# Start of file 60416_FXM50_counter.txt # First point: 60416.000008 2024-04-16T00:00:00.654800+00:00 # Last point: 60416.999996 2024-04-16T23:59:59.659359+00:00 # Num points: 86400 # File updated: 2024-04-17T00:10:30.814422 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60416.000007579 2024-04-16T00:00:00.654800+00:00 19994330.274000048637 28998660.930999990553 27870000.047000050545 3967754.967000008095 60416.000019238 2024-04-16T00:00:01.662175+00:00 19994330.268000010401 28998622.022999998182 27869999.983999971300 3969837.064000010025 60416.000030708 2024-04-16T00:00:02.653183+00:00 19994330.271000031382 28998669.022999998182 27870000.019000049680 3971810.952000021935 60416.000042368 2024-04-16T00:00:03.660558+00:00 19994330.271999958903 28998697.996999979019 27870000.000000000000 3973633.027000010014 60416.000053837 2024-04-16T00:00:04.651565+00:00 19994330.269999999553 28998695.989000078291 27870000.036999940872 3969451.928999959957 60416.000065497 2024-04-16T00:00:05.658940+00:00 19994330.274999998510 28998618.995000001043 27869999.963999990374 3970644.076000034809 60416.000076973 2024-04-16T00:00:06.650443+00:00 19994330.271999999881 28998617.005999919027 27870000.008000019938 3970360.950999975204 60416.000088627 2024-04-16T00:00:07.657322+00:00 19994330.269999999553 28998545.009000059217 27869999.993000030518 3968178.104000031948 60416.000100097 2024-04-16T00:00:08.648330+00:00 19994330.269000008702 28998590.005999919027 27869999.970999959856 3967815.921999990940 60416.000111756 2024-04-16T00:00:09.655705+00:00 19994330.274999991059 28998726.973000049591 27870000.026000019163 3969469.009000002872 60416.000123410 2024-04-16T00:00:10.662584+00:00 19994330.272000011057 28998597.008000001311 27869999.950000051409 3969596.912000000011 60416.000134885 2024-04-16T00:00:11.654087+00:00 19994330.271999981254 28998681.964999999851 27870000.015999998897 3970689.080999969970 60416.000146539 2024-04-16T00:00:12.660967+00:00 19994330.270000010729 28998564.050999999046 27870000.013999998569 3971148.005999981891 60416.000158015 2024-04-16T00:00:13.652470+00:00 19994330.273999989033 28998746.995000001043 27869999.999999988824 3968168.084000051022 60416.000169674 2024-04-16T00:00:14.659845+00:00 19994330.270000010729 28998670.984999980778 27869999.991999998689 3973282.891999959946 60416.000181144 2024-04-16T00:00:15.650852+00:00 19994330.271999981254 28998557.018000010401 27870000.034000009298 3967592.976000071038 60416.000192803 2024-04-16T00:00:16.658227+00:00 19994330.269000019878 28998600.018000010401 27870000.008999999613 3968615.098999977112 60416.000204279 2024-04-16T00:00:17.649731+00:00 19994330.274999979883 28998698.949999991804 27869999.953999999911 3974645.950999975204 60416.000215933 2024-04-16T00:00:18.656609+00:00 19994330.272000011057 28998602.010000020266 27869999.964999999851 3971710.957000017166 60416.000227408 2024-04-16T00:00:19.648112+00:00 19994330.269999980927 28998654.883999999613 27869999.982999980450 3969127.080999969970 60416.000239062 2024-04-16T00:00:20.654992+00:00 19994330.271000031382 28998687.120000001043 27870000.048000041395 3970320.906999946106 60416.000250722 2024-04-16T00:00:21.662367+00:00 19994330.272999998182 28998575.998999949545 27870000.053999960423 3971659.040000081062 60416.000262198 2024-04-16T00:00:22.653870+00:00 19994330.270999971777 28998416.000000000000 27869999.981999989599 3968752.057999968994 60416.000273851 2024-04-16T00:00:23.660750+00:00 19994330.270000040531 28998616.007000029087 27870000.024000048637 3969402.016999959946 60416.000285327 2024-04-16T00:00:24.652252+00:00 19994330.270999971777 28998568.565000001341 27869999.889999989420 3970479.992000102997 60416.000296981 2024-04-16T00:00:25.659131+00:00 19994330.272999998182 28998594.410000029951 27870000.059999998659 3967262.907999991905 60416.000308456 2024-04-16T00:00:26.650637+00:00 19994330.271000031382 28998663.007999960333 27869999.977000001818 3964384.090999960899 60416.000320110 2024-04-16T00:00:27.657514+00:00 19994330.271999958903 28998622.050999999046 27870000.050999999046 3972168.888000010978 60416.000331586 2024-04-16T00:00:28.649017+00:00 19994330.272999998182 28998541.012000020593 27869999.951999958605 3968647.083999990951 60416.000343245 2024-04-16T00:00:29.656393+00:00 19994330.271000031382 28998752.978999968618 27870000.005000051111 3966568.957000017166 60416.000354715 2024-04-16T00:00:30.647400+00:00 19994330.270000040531 28998631.991000059992 27869999.993000030518 3967651.062999964226 60416.000366375 2024-04-16T00:00:31.654775+00:00 19994330.268999930471 28998602.008000019938 27870000.029999971390 3964014.986000061035 60416.000378028 2024-04-16T00:00:32.661654+00:00 19994330.277000069618 28998551.977999929339 27870000.037999991328 3970504.953999996185 60416.000389504 2024-04-16T00:00:33.653158+00:00 19994330.270999908447 28998553.042999979109 27869999.954999919981 3971689.032999991905 60416.000401158 2024-04-16T00:00:34.660037+00:00 19994330.272000070661 28998607.958000060171 27870000.014000058174 3967706.997999907006 60416.000412634 2024-04-16T00:00:35.651539+00:00 19994330.268000010401 28998599.034999970347 27870000.021000031382 3970171.032000064850 60416.000424287 2024-04-16T00:00:36.658419+00:00 19994330.272999998182 28998635.977000001818 27869999.978999968618 3968222.898999928962 60416.000435763 2024-04-16T00:00:37.649922+00:00 19994330.269999980927 28998647.927000049502 27869999.958999991417 3968899.021000028122 60416.000447422 2024-04-16T00:00:38.657297+00:00 19994330.272999998182 28998613.066999908537 27870000.067999958992 3966597.036000012886 60416.000458892 2024-04-16T00:00:39.648305+00:00 19994330.272999998182 28998616.022999998182 27870000.049000021070 3968286.990000010002 60416.000470552 2024-04-16T00:00:40.655681+00:00 19994330.268999930471 28998600.001000050455 27869999.966000080109 3966861.973000050057 60416.000482211 2024-04-16T00:00:41.663055+00:00 19994330.272000070661 28998666.942999958992 27869999.970999959856 3967481.013999938965 60416.000493681 2024-04-16T00:00:42.654062+00:00 19994330.272999998182 28998695.015000101179 27869999.965999960899 3970593.904000043869 60416.000505341 2024-04-16T00:00:43.661437+00:00 19994330.271999958903 28998662.002999901772 27870000.017000079155 3972298.044000030030 60416.000516817 2024-04-16T00:00:44.652941+00:00 19994330.272999998182 28998644.016000028700 27869999.969999909401 3967847.070999979973 60416.000528470 2024-04-16T00:00:45.659820+00:00 19994330.268000010401 28998584.044999960810 27870000.041000008583 3967453.005999923218 60416.000539946 2024-04-16T00:00:46.651323+00:00 19994330.274000048637 28998719.991000059992 27869999.957000020891 3968715.965000032913 60416.000551600 2024-04-16T00:00:47.658202+00:00 19994330.271999958903 28998610.932000000030 27870000.036000009626 3968832.983999968041 60416.000563075 2024-04-16T00:00:48.649706+00:00 19994330.271999958903 28998689.026999998838 27869999.980000019073 3966079.995000004768 60416.000574735 2024-04-16T00:00:49.657081+00:00 19994330.272999998182 28998610.995999999344 27870000.008999940008 3966627.032999991905 60416.000586205 2024-04-16T00:00:50.648087+00:00 19994330.271000031382 28998737.047999989241 27870000.037999998778 3967903.991000055801 60416.000597864 2024-04-16T00:00:51.655463+00:00 19994330.268000010401 28998696.958999991417 27869999.961999990046 3973769.044000030030 60416.000609518 2024-04-16T00:00:52.662342+00:00 19994330.271999958903 28998594.006000008434 27869999.961000010371 3968765.914999961853 60416.000620994 2024-04-16T00:00:53.653845+00:00 19994330.274000048637 28998690.013000011444 27870000.043999999762 3968933.164000033867 60416.000632647 2024-04-16T00:00:54.660725+00:00 19994330.274999979883 28998628.957999970764 27869999.947999998927 3973376.773000001907 60416.000644123 2024-04-16T00:00:55.652228+00:00 19994330.269000049680 28998643.034000009298 27870000.043000008911 3972596.085999966133 60416.000655777 2024-04-16T00:00:56.659107+00:00 19994330.271000031382 28998620.977999988943 27869999.951999988407 3970066.039000033867 60416.000667253 2024-04-16T00:00:57.650610+00:00 19994330.271999958903 28998606.034000039101 27870000.092000011355 3966673.052999972831 60416.000678912 2024-04-16T00:00:58.657986+00:00 19994330.274000000209 28998784.950999978930 27869999.995999958366 3969662.955000042915 60416.000690382 2024-04-16T00:00:59.648992+00:00 19994330.269999999553 28998768.013999998569 27869999.992000039667 3969819.959999918938 60416.000702041 2024-04-16T00:01:00.656368+00:00 19994330.272999998182 28998628.947000030428 27870000.057999968529 3969957.063000082970 60416.000713511 2024-04-16T00:01:01.647375+00:00 19994330.269999999553 28998619.074999991804 27869999.907000008970 3969226.951999903191 60416.000725171 2024-04-16T00:01:02.654750+00:00 19994330.274000000209 28998662.997999969870 27870000.016000028700 3971292.957000017166 60416.000736830 2024-04-16T00:01:03.662125+00:00 19994330.269000008702 28998714.008000019938 27869999.996999979019 3968542.017000079155 60416.000748300 2024-04-16T00:01:04.653133+00:00 19994330.276999980211 28998650.007000029087 27869999.986000001431 3970682.105999947060 60416.000759960 2024-04-16T00:01:05.660508+00:00 19994330.270000010729 28998618.991999980062 27870000.001999970526 3968263.023000001907 60416.000771429 2024-04-16T00:01:06.651515+00:00 19994330.270000010729 28998647.022999998182 27870000.055999990553 3968624.907999991905 60416.000783089 2024-04-16T00:01:07.658890+00:00 19994330.268999990076 28998633.962000008672 27869999.919000029564 3969343.009999989998 60416.000794565 2024-04-16T00:01:08.650393+00:00 19994330.271999981254 28998659.021999958903 27870000.035000029951 3975193.985000013839 60416.000806218 2024-04-16T00:01:09.657272+00:00 19994330.272999998182 28998633.970000028610 27870000.018000010401 3974427.993000030983 60416.000817694 2024-04-16T00:01:10.648775+00:00 19994330.275000039488 28998676.981999989599 27869999.991999980062 3970423.047999978065 60416.000829348 2024-04-16T00:01:11.655655+00:00 19994330.270999971777 28998552.817999958992 27869999.952000018209 3970616.980999947060 60416.000840824 2024-04-16T00:01:12.647158+00:00 19994330.268999990076 28998652.215000029653 27870000.067999958992 3970533.984000086784 60416.000852477 2024-04-16T00:01:13.654037+00:00 19994330.270000040531 28998590.006000038236 27870000.011999960989 3971375.997999907006 60416.000864137 2024-04-16T00:01:14.661413+00:00 19994330.275999959558 28998664.953999999911 27869999.955000039190 3965990.032999991905 60416.000875613 2024-04-16T00:01:15.652916+00:00 19994330.268999990076 28998637.041999939829 27870000.009999990463 3972059.998000026215 60416.000887266 2024-04-16T00:01:16.659795+00:00 19994330.272999998182 28998599.002000089735 27869999.958999991417 3969569.935000061989 60416.000898742 2024-04-16T00:01:17.651298+00:00 19994330.271000031382 28998714.986999988556 27870000.006999969482 3969205.036000012886 60416.000910396 2024-04-16T00:01:18.658177+00:00 19994330.270999971777 28998683.985999941826 27870000.021000031382 3967979.051999927033 60416.000921872 2024-04-16T00:01:19.649680+00:00 19994330.272999998182 28998685.036000009626 27870000.022999998182 3969037.925999999046 60416.000933525 2024-04-16T00:01:20.656560+00:00 19994330.271000031382 28998711.968000050634 27869999.958999991417 3970996.972000002861 60416.000945001 2024-04-16T00:01:21.648063+00:00 19994330.272999998182 28998664.012999888510 27870000.083999991417 3972420.088000059128 60416.000956660 2024-04-16T00:01:22.655438+00:00 19994330.272000011057 28998610.014000058174 27869999.949000000954 3970631.004999995232 60416.000968130 2024-04-16T00:01:23.646445+00:00 19994330.270999971777 28998761.983999971300 27869999.878000020981 3971065.993999958038 60416.000979790 2024-04-16T00:01:24.653820+00:00 19994330.269999980927 28998639.008999999613 27870000.120000001043 3972249.953000069130 60416.000991449 2024-04-16T00:01:25.661196+00:00 19994330.272999998182 28998504.980000000447 27870000.036000009626 3967801.067999958992 60416.001002919 2024-04-16T00:01:26.652203+00:00 19994330.271000031382 28998653.006000000983 27869999.970999959856 3969844.039999961853 60416.001014579 2024-04-16T00:01:27.659578+00:00 19994330.272999998182 28998590.987999990582 27869999.948000069708 3968502.948000072967 60416.001026048 2024-04-16T00:01:28.650585+00:00 19994330.271999958903 28998723.014000009745 27870000.002000000328 3968926.946999907028 60416.001037708 2024-04-16T00:01:29.657961+00:00 19994330.271000031382 28998660.015999998897 27870000.026999998838 3967491.042000054847 60416.001049178 2024-04-16T00:01:30.648968+00:00 19994330.269999980927 28998645.977999988943 27869999.964000001550 3971413.902999997139 60416.001060837 2024-04-16T00:01:31.656343+00:00 19994330.277000069618 28998606.023999989033 27870000.033999990672 3970673.097000002861 60416.001072307 2024-04-16T00:01:32.647351+00:00 19994330.270999908447 28998651.958000000566 27870000.015000019222 3967871.003999948967 60416.001083967 2024-04-16T00:01:33.654727+00:00 19994330.271000031382 28998712.237000018358 27869999.842999991030 3969816.020000100136 60416.001095620 2024-04-16T00:01:34.661605+00:00 19994330.272999998182 28998687.796999990940 27870000.120000001043 3976117.948999882210 60416.001107096 2024-04-16T00:01:35.653108+00:00 19994330.268000010401 28998586.000000000000 27870000.092999991030 3977931.035000085831 60416.001118750 2024-04-16T00:01:36.659987+00:00 19994330.269999980927 28998613.986000001431 27869999.919999990612 3970430.000000000000 60416.001130226 2024-04-16T00:01:37.651491+00:00 19994330.272999998182 28998579.987999979407 27870000.031000021845 3972793.998999952804 60416.001141885 2024-04-16T00:01:38.658865+00:00 19994330.276000019163 28998657.033000048250 27870000.013000011444 3974336.022000073921 60416.001153355 2024-04-16T00:01:39.649872+00:00 19994330.268000010401 28998575.991999980062 27869999.958000000566 3969250.925999999046 60416.001165015 2024-04-16T00:01:40.657248+00:00 19994330.271000031382 28998683.018999990076 27870000.071999970824 3973369.047999978065 60416.001176484 2024-04-16T00:01:41.648255+00:00 19994330.271999958903 28998580.952000018209 27869999.993000030518 3969701.939000010025 60416.001188144 2024-04-16T00:01:42.655630+00:00 19994330.272999998182 28998623.012999951839 27869999.973999980837 3976385.985999941826 60416.001199614 2024-04-16T00:01:43.646637+00:00 19994330.272999998182 28998675.026000019163 27870000.013999998569 3973092.973000050057 60416.001211273 2024-04-16T00:01:44.654013+00:00 19994330.271999958903 28998692.018000010401 27870000.004999998957 3973154.008000016212 60416.001222927 2024-04-16T00:01:45.660891+00:00 19994330.270000100136 28998707.973999980837 27869999.956000030041 3970968.199000000954 60416.001234403 2024-04-16T00:01:46.652395+00:00 19994330.271999958903 28998589.965999960899 27869999.981999989599 3971238.931999921799 60416.001246062 2024-04-16T00:01:47.659770+00:00 19994330.271000031382 28998611.002000089735 27870000.051999989897 3972684.912000060081 60416.001257532 2024-04-16T00:01:48.650777+00:00 19994330.271999958903 28998593.053999900818 27870000.006000038236 3968560.978999971878 60416.001269192 2024-04-16T00:01:49.658152+00:00 19994330.272000070661 28998626.976000070572 27869999.978999968618 3969659.986999989022 60416.001280662 2024-04-16T00:01:50.649160+00:00 19994330.271999958903 28998674.975000020117 27870000.003999948502 3972206.075000048149 60416.001292321 2024-04-16T00:01:51.656534+00:00 19994330.269000001252 28998763.014999989420 27869999.985000010580 3973555.963999987114 60416.001303797 2024-04-16T00:01:52.648038+00:00 19994330.274000000209 28998538.021000031382 27869999.968999978155 3970359.990999937057 60416.001315450 2024-04-16T00:01:53.654917+00:00 19994330.271000001580 28998549.009999990463 27870000.055000070482 3969494.943000078201 60416.001326926 2024-04-16T00:01:54.646420+00:00 19994330.273000009358 28998569.936999920756 27869999.996999979019 3972908.105999947060 60416.001338580 2024-04-16T00:01:55.653299+00:00 19994330.269999999553 28998650.065000060946 27869999.960000038147 3972190.925999999046 60416.001350239 2024-04-16T00:01:56.660675+00:00 19994330.269999999553 28998659.980999950320 27870000.033999919891 3973393.052999972831 60416.001361709 2024-04-16T00:01:57.651682+00:00 19994330.274000000209 28998588.991999980062 27869999.960000038147 3969771.065000057220 60416.001373369 2024-04-16T00:01:58.659057+00:00 19994330.270000010729 28998679.007000088692 27870000.013999938965 3972717.863000034820 60416.001384845 2024-04-16T00:01:59.650560+00:00 19994330.271000001580 28998623.968999978155 27869999.968000050634 3970249.074000000954 60416.001396498 2024-04-16T00:02:00.657440+00:00 19994330.274999979883 28998586.008000019938 27869999.973000049591 3973721.025999904145 60416.001407974 2024-04-16T00:02:01.648943+00:00 19994330.269000019878 28998713.002000000328 27870000.051999930292 3974248.895000100136 60416.001419633 2024-04-16T00:02:02.656317+00:00 19994330.272999998182 28998720.035000000149 27869999.991000059992 3970495.989999889862 60416.001431103 2024-04-16T00:02:03.647325+00:00 19994330.267999980599 28998556.984999999404 27869999.990000009537 3975224.109000086784 60416.001442763 2024-04-16T00:02:04.654700+00:00 19994330.275999989361 28998679.960999999195 27870000.013000011444 3972347.013000010978 60416.001454233 2024-04-16T00:02:05.645707+00:00 19994330.271000031382 28998525.024000000209 27870000.013999938965 3972212.970999956131 60416.001465892 2024-04-16T00:02:06.653082+00:00 19994330.268000010401 28998583.008999999613 27870000.029000040144 3973213.950000048149 60416.001477546 2024-04-16T00:02:07.659962+00:00 19994330.273999989033 28998672.009999990463 27869999.975999999791 3969752.992999910843 60416.001489022 2024-04-16T00:02:08.651465+00:00 19994330.272999998182 28998668.009999990463 27870000.015000000596 3968647.009999989998 60416.001500675 2024-04-16T00:02:09.658344+00:00 19994330.270999971777 28998621.975000020117 27869999.969999998808 3971526.081000090111 60416.001512151 2024-04-16T00:02:10.649846+00:00 19994330.275000039488 28998608.930000010878 27869999.977000001818 3971299.902999997139 60416.001523810 2024-04-16T00:02:11.657223+00:00 19994330.268000010401 28998548.072999950498 27869999.993000000715 3968585.052999972831 60416.001535281 2024-04-16T00:02:12.648230+00:00 19994330.269999980927 28998565.976000010967 27870000.045000020415 3974444.006999969017 60416.001546940 2024-04-16T00:02:13.655604+00:00 19994330.269999980927 28998651.032999988645 27870000.048999991268 3968434.945999979973 60416.001558410 2024-04-16T00:02:14.646612+00:00 19994330.274000048637 28998479.948000010103 27869999.945999979973 3965381.019000052940 60416.001570069 2024-04-16T00:02:15.653988+00:00 19994330.272999938577 28998599.027000010014 27870000.002000000328 3971987.057999968994 60416.001581723 2024-04-16T00:02:16.660867+00:00 19994330.269000049680 28998609.003000020981 27870000.025000009686 3966984.042999982834 60416.001593199 2024-04-16T00:02:17.652370+00:00 19994330.271999958903 28998660.895999971777 27869999.971999999136 3972586.965000032913 60416.001604858 2024-04-16T00:02:18.659745+00:00 19994330.272000070661 28998603.141000028700 27870000.000000000000 3971989.978999971878 60416.001616328 2024-04-16T00:02:19.650752+00:00 19994330.274999979883 28998590.981999989599 27869999.995999988168 3970105.006999969017 60416.001627988 2024-04-16T00:02:20.658127+00:00 19994330.264999989420 28998611.975999951363 27870000.037000000477 3971213.935000061989 60416.001639463 2024-04-16T00:02:21.649630+00:00 19994330.276000019163 28998600.986000061035 27869999.949000000954 3971467.975999950897 60416.001651117 2024-04-16T00:02:22.656510+00:00 19994330.270999908447 28998711.064999941736 27870000.019999980927 3973206.060000061989 60416.001662593 2024-04-16T00:02:23.648013+00:00 19994330.272000070661 28998593.977000001818 27869999.973000049591 3974973.039999961853 60416.001674247 2024-04-16T00:02:24.654892+00:00 19994330.268999930471 28998657.007000088692 27870000.038999971002 3973726.060000061989 60416.001685716 2024-04-16T00:02:25.645899+00:00 19994330.272000070661 28998521.980999950320 27869999.967000011355 3968666.883999944199 60416.001697376 2024-04-16T00:02:26.653274+00:00 19994330.273999929428 28998693.988999959081 27870000.031000021845 3971620.042999982834 60416.001709035 2024-04-16T00:02:27.660650+00:00 19994330.271000031382 28998602.004999998957 27869999.929000020027 3971947.995000004768 60416.001720505 2024-04-16T00:02:28.651657+00:00 19994330.274000048637 28998575.022999998182 27870000.077999949455 3968780.961000084877 60416.001732165 2024-04-16T00:02:29.659032+00:00 19994330.264999989420 28998544.981999989599 27869999.971999999136 3972434.007999999914 60416.001743640 2024-04-16T00:02:30.650535+00:00 19994330.274999979883 28998554.025000099093 27870000.008999940008 3970194.990000000224 60416.001755294 2024-04-16T00:02:31.657415+00:00 19994330.269999980927 28998669.975999951363 27870000.048000101000 3971548.964999999851 60416.001766770 2024-04-16T00:02:32.648918+00:00 19994330.272999998182 28998610.986999988556 27869999.983999971300 3968016.136000001803 60416.001778429 2024-04-16T00:02:33.656293+00:00 19994330.272000070661 28998624.042000059038 27869999.985999941826 3966838.978999997955 60416.001789900 2024-04-16T00:02:34.647300+00:00 19994330.268999930471 28998587.972999930382 27870000.050000071526 3969807.837000001222 60416.001801559 2024-04-16T00:02:35.654675+00:00 19994330.271999958903 28998629.009000059217 27869999.947999950498 3967712.984999998938 60416.001813029 2024-04-16T00:02:36.645682+00:00 19994330.275000099093 28998623.000999931246 27869999.973999980837 3971513.134999997914 60416.001824688 2024-04-16T00:02:37.653058+00:00 19994330.272999998182 28998656.973000049591 27870000.045000080019 3969482.979999999981 60416.001836342 2024-04-16T00:02:38.659937+00:00 19994330.268999930471 28998696.015999998897 27870000.006999969482 3965537.005000003148 60416.001847818 2024-04-16T00:02:39.651440+00:00 19994330.269999980927 28998574.019999999553 27869999.965000029653 3965248.989000000060 60416.001859471 2024-04-16T00:02:40.658319+00:00 19994330.274000048637 28998716.978999990970 27870000.029999971390 3969250.939999998081 60416.001870947 2024-04-16T00:02:41.649823+00:00 19994330.272999998182 28998726.982000008225 27869999.993999961764 3974078.104000002146 60416.001882601 2024-04-16T00:02:42.656702+00:00 19994330.268000010401 28998605.003000009805 27869999.981999989599 3966594.923999994993 60416.001894076 2024-04-16T00:02:43.648205+00:00 19994330.272999998182 28998559.000999990851 27870000.019000049680 3966353.019000000786 60416.001905730 2024-04-16T00:02:44.655084+00:00 19994330.268999930471 28998634.020000010729 27869999.968999978155 3967775.009000002872 60416.001917206 2024-04-16T00:02:45.646587+00:00 19994330.274000000209 28998635.897999998182 27870000.024000000209 3968420.013000003994 60416.001928859 2024-04-16T00:02:46.653467+00:00 19994330.269999999553 28998692.094999998808 27869999.969999998808 3969298.962999999989 60416.001940519 2024-04-16T00:02:47.660842+00:00 19994330.276000000536 28998711.048999968916 27870000.024000000209 3970348.048999994993 60416.001951989 2024-04-16T00:02:48.651849+00:00 19994330.272999998182 28998672.977000001818 27870000.012000009418 3969787.023000001907 60416.001963648 2024-04-16T00:02:49.659224+00:00 19994330.271000001580 28998595.980000019073 27869999.960999980569 3969755.984999998938 60416.001975124 2024-04-16T00:02:50.650727+00:00 19994330.267000000924 28998533.011000040919 27869999.992000009865 3967053.818000004161 60416.001986778 2024-04-16T00:02:51.657606+00:00 19994330.272999990731 28998610.982999980450 27870000.052999999374 3971721.170999988914 60416.001998254 2024-04-16T00:02:52.649110+00:00 19994330.271000001580 28998644.999000009149 27869999.953000009060 3967967.017000005115 60416.002009907 2024-04-16T00:02:53.655989+00:00 19994330.275000009686 28998649.019999980927 27870000.037999991328 3974144.010000004899 60416.002021383 2024-04-16T00:02:54.647492+00:00 19994330.271000001580 28998698.966000020504 27869999.934000018984 3968950.961999997031 60416.002033043 2024-04-16T00:02:55.654867+00:00 19994330.268000010401 28998600.016999959946 27870000.005999978632 3969285.935000001919 60416.002044512 2024-04-16T00:02:56.645875+00:00 19994330.273999989033 28998606.002999961376 27870000.049000021070 3969946.038000002969 60416.002056172 2024-04-16T00:02:57.653250+00:00 19994330.270000010729 28998542.996000051498 27869999.973999980837 3967116.021999999881 60416.002067826 2024-04-16T00:02:58.660129+00:00 19994330.272000011057 28998582.981999989599 27870000.000000000000 3970558.013999999035 60416.002079302 2024-04-16T00:02:59.651632+00:00 19994330.273999989033 28998591.024999979883 27870000.046000000089 3971706.964000002015 60416.002090961 2024-04-16T00:03:00.659007+00:00 19994330.267000019550 28998653.001000050455 27869999.991999980062 3968917.960999995004 60416.002102431 2024-04-16T00:03:01.650015+00:00 19994330.274999979883 28998582.962999939919 27869999.943000018597 3969681.061000003945 60416.002114090 2024-04-16T00:03:02.657390+00:00 19994330.271000031382 28998671.017000079155 27869999.986000001431 3967067.092000008095 60416.002125560 2024-04-16T00:03:03.648397+00:00 19994330.271999958903 28998694.008000019938 27870000.063000019640 3967922.977999985218 60416.002137220 2024-04-16T00:03:04.655772+00:00 19994330.272999998182 28998704.970999959856 27870000.004000011832 3968775.997999995947 60416.002148695 2024-04-16T00:03:05.647275+00:00 19994330.270000040531 28998590.034000039101 27870000.004999998957 3970886.916000009049 60416.002160349 2024-04-16T00:03:06.654154+00:00 19994330.271999958903 28998624.028999920934 27870000.026000019163 3973022.071999996901 60416.002171825 2024-04-16T00:03:07.645658+00:00 19994330.273999989033 28998687.008000019938 27869999.916999939829 3967983.046000003815 60416.002183478 2024-04-16T00:03:08.652537+00:00 19994330.268000010401 28998659.971999999136 27870000.047999981791 3969288.858999996912 60416.002195138 2024-04-16T00:03:09.659911+00:00 19994330.274000048637 28998647.011000040919 27870000.024000048637 3976734.064999998081 60416.002206608 2024-04-16T00:03:10.650919+00:00 19994330.271999958903 28998674.988000039011 27870000.000000000000 3969246.960000007879 60416.002218267 2024-04-16T00:03:11.658295+00:00 19994330.271000031382 28998635.989999890327 27869999.991999980062 3969431.014999986161 60416.002229743 2024-04-16T00:03:12.649798+00:00 19994330.268999930471 28998653.011000040919 27869999.934999939054 3971803.928000003099 60416.002241397 2024-04-16T00:03:13.656677+00:00 19994330.272999998182 28998617.000000000000 27870000.095000028610 3973128.009999989998 60416.002252873 2024-04-16T00:03:14.648180+00:00 19994330.274000048637 28998567.008000019938 27869999.962000008672 3972238.032000004780 60416.002264526 2024-04-16T00:03:15.655059+00:00 19994330.271999958903 28998733.997000001371 27869999.965999960899 3968094.097000002861 60416.002275996 2024-04-16T00:03:16.646067+00:00 19994330.271000031382 28998538.002000000328 27869999.970000028610 3969252.955000013113 60416.002287656 2024-04-16T00:03:17.653442+00:00 19994330.269000049680 28998715.982999999076 27870000.065000060946 3966343.016999990214 60416.002299131 2024-04-16T00:03:18.644944+00:00 19994330.272999998182 28998643.977000001818 27869999.967999938875 3970373.974000006914 60416.002310785 2024-04-16T00:03:19.651824+00:00 19994330.269999980927 28998600.037000000477 27869999.991000059992 3970778.002999991179 60416.002322445 2024-04-16T00:03:20.659199+00:00 19994330.276000019163 28998704.994000021368 27870000.039000030607 3970132.979000002146 60416.002333920 2024-04-16T00:03:21.650703+00:00 19994330.271999958903 28998781.005999978632 27869999.978999968618 3971796.000000000000 60416.002345574 2024-04-16T00:03:22.657582+00:00 19994330.269999980927 28998611.018999990076 27869999.992999911308 3972747.032999991905 60416.002357050 2024-04-16T00:03:23.649085+00:00 19994330.269999980927 28998661.990000009537 27869999.979000091553 3971796.905000001192 60416.002368709 2024-04-16T00:03:24.656460+00:00 19994330.274000048637 28998598.000999990851 27870000.004000000656 3969716.039000004996 60416.002380179 2024-04-16T00:03:25.647467+00:00 19994330.272999998182 28998626.992000039667 27870000.030999999493 3969581.046999990940 60416.002391838 2024-04-16T00:03:26.654843+00:00 19994330.269000049680 28998642.000999990851 27869999.975999999791 3970117.995000004768 60416.002403309 2024-04-16T00:03:27.645850+00:00 19994330.273999929428 28998662.969999969006 27869999.971999999136 3965266.092000008095 60416.002414968 2024-04-16T00:03:28.653225+00:00 19994330.269999980927 28998608.961000028998 27870000.037999998778 3966538.905000001192 60416.002426438 2024-04-16T00:03:29.644232+00:00 19994330.272999998182 28998683.074000000954 27870000.025999989361 3968683.032000004780 60416.002438097 2024-04-16T00:03:30.651607+00:00 19994330.271000031382 28998573.974999960512 27869999.962000008672 3973559.981999992859 60416.002449756 2024-04-16T00:03:31.658982+00:00 19994330.271000031382 28998653.981000009924 27870000.051999989897 3964197.990000010002 60416.002461227 2024-04-16T00:03:32.649994+00:00 19994330.272999998182 28998688.020000040531 27869999.978000018746 3967503.979999988806 60416.002472886 2024-04-16T00:03:33.657365+00:00 19994330.271000031382 28998626.982999920845 27870000.008000019938 3967690.002000004053 60416.002484362 2024-04-16T00:03:34.648868+00:00 19994330.269999980927 28998678.038000110537 27869999.991999980062 3965471.020000011194 60416.002496016 2024-04-16T00:03:35.655747+00:00 19994330.273999929428 28998671.957999940962 27869999.977000001818 3965683.004999995232 60416.002507491 2024-04-16T00:03:36.647250+00:00 19994330.271000031382 28998622.029999971390 27869999.985000010580 3969305.025999993086 60416.002519145 2024-04-16T00:03:37.654130+00:00 19994330.269999980927 28998635.945000048727 27870000.055000010878 3968682.889999986161 60416.002530621 2024-04-16T00:03:38.645633+00:00 19994330.272999998182 28998494.036000009626 27870000.000999990851 3970134.020000040997 60416.002542275 2024-04-16T00:03:39.652512+00:00 19994330.267999999225 28998683.000999931246 27870000.007999960333 3966603.072999954224 60416.002553934 2024-04-16T00:03:40.659887+00:00 19994330.275999989361 28998643.996000051498 27869999.984000030905 3969302.981000006199 60416.002565410 2024-04-16T00:03:41.651390+00:00 19994330.269999999553 28998614.003999948502 27870000.004000011832 3965776.072000027169 60416.002577063 2024-04-16T00:03:42.658270+00:00 19994330.271999999881 28998700.003000020981 27869999.930999990553 3969562.946999967098 60416.002588539 2024-04-16T00:03:43.649773+00:00 19994330.271000001580 28998554.029000040144 27870000.042000059038 3968108.017000020016 60416.002600199 2024-04-16T00:03:44.657148+00:00 19994330.271000001580 28998556.970999959856 27869999.977000001818 3968100.953000009060 60416.002611668 2024-04-16T00:03:45.648155+00:00 19994330.272999998182 28998760.996999979019 27870000.038999918848 3969899.046999990940 60416.002623328 2024-04-16T00:03:46.655530+00:00 19994330.272000011057 28998676.981000069529 27870000.001999970526 3963779.922999978065 60416.002634798 2024-04-16T00:03:47.646538+00:00 19994330.274999979883 28998690.029999971390 27869999.973000049591 3969933.995999991894 60416.002646457 2024-04-16T00:03:48.653913+00:00 19994330.268000010401 28998579.014999989420 27870000.014999989420 3969872.013000010978 60416.002657933 2024-04-16T00:03:49.645416+00:00 19994330.272000011057 28998588.866000059992 27869999.967000011355 3969446.013000010978 60416.002669587 2024-04-16T00:03:50.652295+00:00 19994330.272999998182 28998665.105000019073 27870000.019000049680 3968252.981000006199 60416.002681246 2024-04-16T00:03:51.659670+00:00 19994330.272999998182 28998724.997999910265 27869999.965999960899 3971667.084999979008 60416.002692716 2024-04-16T00:03:52.650678+00:00 19994330.269999980927 28998566.030000001192 27870000.032999988645 3968971.907000004780 60416.002704375 2024-04-16T00:03:53.658053+00:00 19994330.272000011057 28998609.989000000060 27869999.968999978155 3970758.111999989022 60416.002715846 2024-04-16T00:03:54.649060+00:00 19994330.270999971777 28998576.013000000268 27870000.041000008583 3968796.798000038136 60416.002727505 2024-04-16T00:03:55.656435+00:00 19994330.268999990076 28998673.988000009209 27869999.998000029474 3966732.085999966133 60416.002738981 2024-04-16T00:03:56.647938+00:00 19994330.272999998182 28998644.995000001043 27869999.988999959081 3965618.087999999989 60416.002750634 2024-04-16T00:03:57.654817+00:00 19994330.272000011057 28998617.961999978870 27870000.006000038236 3966668.945000051986 60416.002762110 2024-04-16T00:03:58.646321+00:00 19994330.272999998182 28998580.008000019938 27870000.041000008583 3968717.021999955177 60416.002773764 2024-04-16T00:03:59.653201+00:00 19994330.267000019550 28998548.016999989748 27869999.926999930292 3971374.916000009049 60416.002785239 2024-04-16T00:04:00.644703+00:00 19994330.272999998182 28998724.046000000089 27870000.009000059217 3968634.180999993812 60416.002796893 2024-04-16T00:04:01.651582+00:00 19994330.274999979883 28998739.992999970913 27869999.981999989599 3969189.852999985218 60416.002808553 2024-04-16T00:04:02.658957+00:00 19994330.271000031382 28998623.942000031471 27870000.056000001729 3971710.009000002872 60416.002820023 2024-04-16T00:04:03.649964+00:00 19994330.272000011057 28998666.017000019550 27869999.973999999464 3968733.953000009060 60416.002831682 2024-04-16T00:04:04.657340+00:00 19994330.272999938577 28998661.991999980062 27870000.004999998957 3968232.041999996174 60416.002843158 2024-04-16T00:04:05.648843+00:00 19994330.268999990076 28998622.041000008583 27870000.000000000000 3964554.066000043880 60416.002854811 2024-04-16T00:04:06.655722+00:00 19994330.272000070661 28998548.967999991030 27870000.006999999285 3965404.952999948990 60416.002866287 2024-04-16T00:04:07.647225+00:00 19994330.270999908447 28998637.013000011444 27870000.007999990135 3964443.985000013839 60416.002877947 2024-04-16T00:04:08.654601+00:00 19994330.272000070661 28998661.991999980062 27869999.957000020891 3969353.100000023842 60416.002889417 2024-04-16T00:04:09.645608+00:00 19994330.274999979883 28998644.990000009537 27870000.065000001341 3974365.931999980938 60416.002901076 2024-04-16T00:04:10.652985+00:00 19994330.269999980927 28998605.006000038236 27869999.986000001431 3969083.009999989998 60416.002912546 2024-04-16T00:04:11.643990+00:00 19994330.269000049680 28998573.018999930471 27869999.998999979347 3969424.966000020970 60416.002924206 2024-04-16T00:04:12.651366+00:00 19994330.273999929428 28998661.029999971390 27869999.991999980062 3966260.028999983799 60416.002935859 2024-04-16T00:04:13.658244+00:00 19994330.274000048637 28998648.930999990553 27870000.014000058174 3969218.027999997139 60416.002947335 2024-04-16T00:04:14.649748+00:00 19994330.271000031382 28998511.024000048637 27869999.991999980062 3970560.984000027180 60416.002958989 2024-04-16T00:04:15.656627+00:00 19994330.268999930471 28998585.983000040054 27869999.995000001043 3969334.962000011932 60416.002970465 2024-04-16T00:04:16.648130+00:00 19994330.271000031382 28998578.038999918848 27869999.993999961764 3969261.990999997128 60416.002982118 2024-04-16T00:04:17.655009+00:00 19994330.269999980927 28998576.970000028610 27870000.013999998569 3966523.923999965191 60416.002993594 2024-04-16T00:04:18.646513+00:00 19994330.274000048637 28998738.006000038236 27869999.971000019461 3964781.060000001919 60416.003005248 2024-04-16T00:04:19.653392+00:00 19994330.271000031382 28998700.028000000864 27870000.064000010490 3967000.993000030983 60416.003016723 2024-04-16T00:04:20.644895+00:00 19994330.272999878973 28998657.005999919027 27869999.981000009924 3965558.015999972820 60416.003028377 2024-04-16T00:04:21.651774+00:00 19994330.272999998182 28998621.974000100046 27869999.998000029474 3967018.026000022888 60416.003040036 2024-04-16T00:04:22.659149+00:00 19994330.267000079155 28998664.004999998957 27869999.985999941826 3972987.016999959946 60416.003051506 2024-04-16T00:04:23.650157+00:00 19994330.273999929428 28998636.992999911308 27870000.004000071436 3972171.023000001907 60416.003063166 2024-04-16T00:04:24.657532+00:00 19994330.274000048637 28998692.025000099093 27870000.008000019938 3968907.976999998093 60416.003074636 2024-04-16T00:04:25.648539+00:00 19994330.272999998182 28998689.963999990374 27869999.949000000954 3968212.973000050057 60416.003086295 2024-04-16T00:04:26.655914+00:00 19994330.269000049680 28998677.026000019163 27870000.024999979883 3968856.018999993801 60416.003097765 2024-04-16T00:04:27.646921+00:00 19994330.272999998182 28998655.986999988556 27870000.036000009626 3970666.055999993812 60416.003109425 2024-04-16T00:04:28.654297+00:00 19994330.269999980927 28998618.009999990463 27870000.018000010401 3970595.964999973774 60416.003120901 2024-04-16T00:04:29.645800+00:00 19994330.274999979883 28998686.980000019073 27869999.984999898821 3969746.970000029076 60416.003132554 2024-04-16T00:04:30.652679+00:00 19994330.271000031382 28998647.010000001639 27870000.021000031382 3970845.046000003815 60416.003144030 2024-04-16T00:04:31.644182+00:00 19994330.270999908447 28998650.969000000507 27869999.991999980062 3965061.958000003826 60416.003155689 2024-04-16T00:04:32.651557+00:00 19994330.271000001580 28998733.047999989241 27869999.940000060946 3968493.064999998081 60416.003167343 2024-04-16T00:04:33.658436+00:00 19994330.272999998182 28998592.986000020057 27870000.016000028700 3970517.888999999035 60416.003178819 2024-04-16T00:04:34.649940+00:00 19994330.269000001252 28998510.004999998957 27869999.988999959081 3972356.060000001919 60416.003190472 2024-04-16T00:04:35.656818+00:00 19994330.273999989033 28998740.015999998897 27869999.991999980062 3971138.029999970924 60416.003201948 2024-04-16T00:04:36.648322+00:00 19994330.272000011057 28998672.995000001043 27869999.988000039011 3970716.990999997128 60416.003213602 2024-04-16T00:04:37.655201+00:00 19994330.268999990076 28998601.977000001818 27870000.031000021845 3972281.915000020992 60416.003225078 2024-04-16T00:04:38.646705+00:00 19994330.271000001580 28998714.989999979734 27869999.986999988556 3964783.995000004768 60416.003236737 2024-04-16T00:04:39.654080+00:00 19994330.271000001580 28998578.764999989420 27869999.945999979973 3971919.061999977101 60416.003248207 2024-04-16T00:04:40.645087+00:00 19994330.272999998182 28998651.914000030607 27869999.891999959946 3973901.012000023853 60416.003259866 2024-04-16T00:04:41.652462+00:00 19994330.275000009686 28998555.365000009537 27870000.184999991208 3971606.977999985218 60416.003271337 2024-04-16T00:04:42.643469+00:00 19994330.269999980927 28998677.953000009060 27869999.959000010043 3970998.069999992847 60416.003282996 2024-04-16T00:04:43.650844+00:00 19994330.271000031382 28998602.005999978632 27869999.993000000715 3969154.893999993801 60416.003294650 2024-04-16T00:04:44.657724+00:00 19994330.267999980599 28998695.025999959558 27870000.037000000477 3970556.998000026215 60416.003306125 2024-04-16T00:04:45.649227+00:00 19994330.278000030667 28998686.992000039667 27869999.997999999672 3968887.080999969970 60416.003317779 2024-04-16T00:04:46.656106+00:00 19994330.269999980927 28998561.013000011444 27870000.023999989033 3965260.939000010025 60416.003329255 2024-04-16T00:04:47.647609+00:00 19994330.273999989033 28998607.971999999136 27869999.969000011683 3968653.077000021935 60416.003340908 2024-04-16T00:04:48.654488+00:00 19994330.268000010401 28998684.008999940008 27869999.991000000387 3974223.901999949943 60416.003352378 2024-04-16T00:04:49.645496+00:00 19994330.269999980927 28998649.036000009626 27870000.037999991328 3965794.098000050057 60416.003364038 2024-04-16T00:04:50.652871+00:00 19994330.274000048637 28998650.977000001818 27869999.960000038147 3968303.907999991905 60416.003375508 2024-04-16T00:04:51.643880+00:00 19994330.268999990076 28998559.032999988645 27870000.028999980539 3964661.021000028122 60416.003387167 2024-04-16T00:04:52.651254+00:00 19994330.277000010014 28998640.981999989599 27869999.977999988943 3966520.972999929916 60416.003398827 2024-04-16T00:04:53.658628+00:00 19994330.268999990076 28998601.995000001043 27870000.030000030994 3971095.032999991905 60416.003410297 2024-04-16T00:04:54.649636+00:00 19994330.269999980927 28998668.011000040919 27869999.949999991804 3968519.026000022888 60416.003421956 2024-04-16T00:04:55.657011+00:00 19994330.271000031382 28998625.973999980837 27870000.024999979883 3970869.916000009049 60416.003433426 2024-04-16T00:04:56.648018+00:00 19994330.274999979883 28998655.995000001043 27870000.013000011444 3968589.044999957085 60416.003445086 2024-04-16T00:04:57.655393+00:00 19994330.272000011057 28998668.009000059217 27870000.008000019938 3966778.018000007141 60416.003456555 2024-04-16T00:04:58.646401+00:00 19994330.269999921322 28998575.953999999911 27869999.962000008672 3966756.088000059128 60416.003468215 2024-04-16T00:04:59.653776+00:00 19994330.272999998182 28998717.040999889374 27870000.031000021845 3967357.935999989975 60416.003479685 2024-04-16T00:05:00.644783+00:00 19994330.272999998182 28998661.018000010401 27870000.014999989420 3974237.054000020027 60416.003491344 2024-04-16T00:05:01.652158+00:00 19994330.266000028700 28998597.949000000954 27870000.022999998182 3972682.967999935150 60416.003502815 2024-04-16T00:05:02.643165+00:00 19994330.274999979883 28998561.004000071436 27869999.947999950498 3970422.940000057220 60416.003514474 2024-04-16T00:05:03.650540+00:00 19994330.272999998182 28998622.042999979109 27869999.970000028610 3972335.031000018120 60416.003526127 2024-04-16T00:05:04.657420+00:00 19994330.271000031382 28998578.942000031471 27870000.018999930471 3971260.889999986161 60416.003537603 2024-04-16T00:05:05.648923+00:00 19994330.269000049680 28998666.051999930292 27870000.050000071526 3967202.146000028122 60416.003549257 2024-04-16T00:05:06.655802+00:00 19994330.272999998182 28998548.990000009537 27869999.950999978930 3970848.978999971878 60416.003560733 2024-04-16T00:05:07.647305+00:00 19994330.271999958903 28998588.000999998301 27869999.998000029474 3970150.021999955177 60416.003572392 2024-04-16T00:05:08.654680+00:00 19994330.272999998182 28998653.002999991179 27869999.983999971300 3971081.023000001907 60416.003583862 2024-04-16T00:05:09.645687+00:00 19994330.269000049680 28998569.998000010848 27870000.060000058264 3965636.897000073921 60416.003595522 2024-04-16T00:05:10.653063+00:00 19994330.268999930471 28998543.015999998897 27870000.012999888510 3974048.108999968041 60416.003606997 2024-04-16T00:05:11.644566+00:00 19994330.272999998182 28998616.009999990463 27869999.970000028610 3970119.868000030983 60416.003618651 2024-04-16T00:05:12.651445+00:00 19994330.276000019163 28998719.930000010878 27870000.001000050455 3970541.066999911796 60416.003630127 2024-04-16T00:05:13.642949+00:00 19994330.269999980927 28998555.044999990612 27869999.965000029653 3972085.014999986161 60416.003641780 2024-04-16T00:05:14.649828+00:00 19994330.271000031382 28998508.071000009775 27870000.016999959946 3973135.934000014793 60416.003653440 2024-04-16T00:05:15.657203+00:00 19994330.269999980927 28998683.938999980688 27869999.988000039011 3972412.093999981880 60416.003664915 2024-04-16T00:05:16.648706+00:00 19994330.269999980927 28998633.974000040442 27870000.046000000089 3970504.943000078201 60416.003676569 2024-04-16T00:05:17.655585+00:00 19994330.272999998182 28998612.004000011832 27869999.973999980837 3972544.982999920845 60416.003688045 2024-04-16T00:05:18.647088+00:00 19994330.272000070661 28998704.028999980539 27869999.952999949455 3968308.005000113975 60416.003699705 2024-04-16T00:05:19.654463+00:00 19994330.271999958903 28998619.948000010103 27870000.031000021845 3971135.035999894142 60416.003711174 2024-04-16T00:05:20.645471+00:00 19994330.272999998182 28998628.044999960810 27870000.022999998182 3967880.958000063896 60416.003722834 2024-04-16T00:05:21.652846+00:00 19994330.271000031382 28998638.960000038147 27869999.981999989599 3970999.916000009049 60416.003734304 2024-04-16T00:05:22.643853+00:00 19994330.272999998182 28998624.050999999046 27870000.011000011116 3971665.067000031006 60416.003745963 2024-04-16T00:05:23.651228+00:00 19994330.271999958903 28998713.956999961287 27870000.021000001580 3968406.034999967087 60416.003757439 2024-04-16T00:05:24.642734+00:00 19994330.271000031382 28998683.013999998569 27869999.999000009149 3972100.047999978065 60416.003769093 2024-04-16T00:05:25.649610+00:00 19994330.272999998182 28998714.000000000000 27869999.965999990702 3972331.998000026215 60416.003780752 2024-04-16T00:05:26.656988+00:00 19994330.269999999553 28998703.996000051498 27870000.032999988645 3969704.990999937057 60416.003792222 2024-04-16T00:05:27.647993+00:00 19994330.271000001580 28998581.021000031382 27869999.943000018597 3967979.971000074875 60416.003803882 2024-04-16T00:05:28.655368+00:00 19994330.269999999553 28998695.985999941826 27869999.961999978870 3965575.041999936104 60416.003815352 2024-04-16T00:05:29.646376+00:00 19994330.272999998182 28998606.998999949545 27870000.114000018686 3967207.955000042915 60416.003827011 2024-04-16T00:05:30.653751+00:00 19994330.274000000209 28998666.007000088692 27869999.958999991417 3965950.954999924172 60416.003838487 2024-04-16T00:05:31.645253+00:00 19994330.273999989033 28998687.004999998957 27870000.036000009626 3967083.096000074875 60416.003850141 2024-04-16T00:05:32.652133+00:00 19994330.268000010401 28998636.985999941826 27869999.981000009924 3966033.916000009049 60416.003861616 2024-04-16T00:05:33.643636+00:00 19994330.271000001580 28998582.018000010401 27870000.011999960989 3966872.093999981880 60416.003873270 2024-04-16T00:05:34.650515+00:00 19994330.272999998182 28998610.960000038147 27869999.952000018209 3971276.947999954224 60416.003884929 2024-04-16T00:05:35.657890+00:00 19994330.272999998182 28998702.916999939829 27870000.016999959946 3969909.974000095855 60416.003896399 2024-04-16T00:05:36.648898+00:00 19994330.271999981254 28998502.119000080973 27870000.013999998569 3965625.049999951851 60416.003908059 2024-04-16T00:05:37.656273+00:00 19994330.269000019878 28998587.031999949366 27869999.962000008672 3963393.925999999046 60416.003919534 2024-04-16T00:05:38.647776+00:00 19994330.268999990076 28998605.945000048727 27870000.028000000864 3966994.082999945153 60416.003931188 2024-04-16T00:05:39.654656+00:00 19994330.274000018835 28998642.993999961764 27870000.022999998182 3966341.008000016212 60416.003942658 2024-04-16T00:05:40.645662+00:00 19994330.271999958903 28998638.029000040144 27869999.977000001818 3971490.971000074875 60416.003954317 2024-04-16T00:05:41.653038+00:00 19994330.274000048637 28998566.952999949455 27870000.057000041008 3967852.944999932777 60416.003965793 2024-04-16T00:05:42.644541+00:00 19994330.267999950796 28998662.024000048637 27869999.939999941736 3973931.060000061989 60416.003977447 2024-04-16T00:05:43.651420+00:00 19994330.272000011057 28998607.967000011355 27869999.971000079066 3967204.033999919891 60416.003988923 2024-04-16T00:05:44.642923+00:00 19994330.272999998182 28998615.024000000209 27870000.024999979883 3969876.949000000954 60416.004000582 2024-04-16T00:05:45.650299+00:00 19994330.271000031382 28998649.986000001431 27870000.026000019163 3967997.981999992859 60416.004012236 2024-04-16T00:05:46.657177+00:00 19994330.271999958903 28998707.059999998659 27869999.990999940783 3968935.968000053894 60416.004023712 2024-04-16T00:05:47.648681+00:00 19994330.272999998182 28998631.978999998420 27869999.970000028610 3970711.031999946106 60416.004035365 2024-04-16T00:05:48.655561+00:00 19994330.270000040531 28998627.039999991655 27869999.981999989599 3969386.069000006188 60416.004046841 2024-04-16T00:05:49.647063+00:00 19994330.270999971777 28998669.984000001103 27870000.021000031382 3968634.901000022888 60416.004058495 2024-04-16T00:05:50.653942+00:00 19994330.271000031382 28998631.960999999195 27869999.985999941826 3971716.016000031959 60416.004069970 2024-04-16T00:05:51.645446+00:00 19994330.274999979883 28998620.988000009209 27870000.035000089556 3966911.029999970924 60416.004081624 2024-04-16T00:05:52.652326+00:00 19994330.271999958903 28998684.004999998957 27870000.011999960989 3969114.947999954224 60416.004093100 2024-04-16T00:05:53.643828+00:00 19994330.270000100136 28998607.985000010580 27869999.971999999136 3973374.057000041008 60416.004104753 2024-04-16T00:05:54.650707+00:00 19994330.270999908447 28998684.028999980539 27869999.985000010580 3968037.993000030983 60416.004116229 2024-04-16T00:05:55.642211+00:00 19994330.269000049680 28998585.004000011832 27869999.990000009537 3973126.983000040054 60416.004127889 2024-04-16T00:05:56.649586+00:00 19994330.276999950409 28998636.010999981314 27870000.055999990553 3967297.995000004768 60416.004139543 2024-04-16T00:05:57.656466+00:00 19994330.269000049680 28998583.001000050455 27869999.983999971300 3967994.039999961853 60416.004151018 2024-04-16T00:05:58.647968+00:00 19994330.272999998182 28998645.935999989510 27869999.981000009924 3969272.976999998093 60416.004162672 2024-04-16T00:05:59.654847+00:00 19994330.269999980927 28998644.053999960423 27870000.002000000328 3969993.976999998093 60416.004174148 2024-04-16T00:06:00.646351+00:00 19994330.271000031382 28998654.989000018686 27870000.008999999613 3968444.008000016212 60416.004185807 2024-04-16T00:06:01.653726+00:00 19994330.271000031382 28998697.000999990851 27869999.993000000715 3967967.036000012886 60416.004197277 2024-04-16T00:06:02.644733+00:00 19994330.275999899954 28998613.024999979883 27870000.010000009090 3969033.957999945153 60416.004208936 2024-04-16T00:06:03.652108+00:00 19994330.270000100136 28998717.935999989510 27870000.035000000149 3971035.095000029076 60416.004220407 2024-04-16T00:06:04.643115+00:00 19994330.270999908447 28998613.050999999046 27869999.984999980778 3970922.995000004768 60416.004232066 2024-04-16T00:06:05.650490+00:00 19994330.272000070661 28998704.026000019163 27870000.025000009686 3969976.912999988068 60416.004243542 2024-04-16T00:06:06.641994+00:00 19994330.270999908447 28998577.990000009537 27869999.993000000715 3973190.011000037193 60416.004255195 2024-04-16T00:06:07.648873+00:00 19994330.275000099093 28998668.983000040054 27869999.979000028223 3969593.077999948990 60416.004266855 2024-04-16T00:06:08.656248+00:00 19994330.269999980927 28998599.000999931246 27870000.012999951839 3968980.865000010002 60416.004278325 2024-04-16T00:06:09.647255+00:00 19994330.269999980927 28998513.003000020981 27869999.980000019073 3967892.159000039101 60416.004289984 2024-04-16T00:06:10.654631+00:00 19994330.269999980927 28998612.950999978930 27869999.987999979407 3967011.914999961853 60416.004301454 2024-04-16T00:06:11.645637+00:00 19994330.272000070661 28998691.026000019163 27869999.995000001043 3968149.950000048149 60416.004313114 2024-04-16T00:06:12.653013+00:00 19994330.273999929428 28998668.009000059217 27869999.994000021368 3972424.023999928962 60416.004324583 2024-04-16T00:06:13.644020+00:00 19994330.271999958903 28998617.944999929518 27870000.000000000000 3966475.062000035774 60416.004336243 2024-04-16T00:06:14.651395+00:00 19994330.272000070661 28998622.075000051409 27870000.013999998569 3971987.944999932777 60416.004347719 2024-04-16T00:06:15.642898+00:00 19994330.271999958903 28998697.995000001043 27870000.000999990851 3972572.030000091065 60416.004359372 2024-04-16T00:06:16.649778+00:00 19994330.269000049680 28998653.016999959946 27869999.981000069529 3968843.963999987114 60416.004371032 2024-04-16T00:06:17.657153+00:00 19994330.271999958903 28998579.963999990374 27870000.016999959946 3973102.008999944199 60416.004382502 2024-04-16T00:06:18.648160+00:00 19994330.276000019163 28998695.045000080019 27869999.977000001818 3970718.978000044823 60416.004394162 2024-04-16T00:06:19.655535+00:00 19994330.268000010401 28998655.971999999136 27870000.062999960035 3975559.008000016212 60416.004405631 2024-04-16T00:06:20.646542+00:00 19994330.274000000209 28998695.955999970436 27869999.944000009447 3970459.059999942780 60416.004417291 2024-04-16T00:06:21.653918+00:00 19994330.269999999553 28998675.043999999762 27870000.055000070482 3971418.986000061035 60416.004428767 2024-04-16T00:06:22.645421+00:00 19994330.271999988705 28998657.017999999225 27869999.962999939919 3967959.016999959946 60416.004440420 2024-04-16T00:06:23.652300+00:00 19994330.272999998182 28998622.975999999791 27870000.011000040919 3966744.972000002861 60416.004451896 2024-04-16T00:06:24.643803+00:00 19994330.271999999881 28998648.979999989271 27870000.009999990463 3965052.980000019073 60416.004463550 2024-04-16T00:06:25.650683+00:00 19994330.270000010729 28998668.011000011116 27870000.003999948502 3967848.041000009049 60416.004475025 2024-04-16T00:06:26.642186+00:00 19994330.271999999881 28998519.984000001103 27869999.948000069708 3967889.987999916077 60416.004486685 2024-04-16T00:06:27.649562+00:00 19994330.272999998182 28998600.001000020653 27870000.037999991328 3972699.974000095855 60416.004498338 2024-04-16T00:06:28.656440+00:00 19994330.267999980599 28998571.092000011355 27870000.029999971390 3964413.931999921799 60416.004509814 2024-04-16T00:06:29.647943+00:00 19994330.276000019163 28998596.965999960899 27869999.965000029653 3969077.091000080109 60416.004521468 2024-04-16T00:06:30.654822+00:00 19994330.268999990076 28998660.962999999523 27869999.995999928564 3969138.005999923218 60416.004532943 2024-04-16T00:06:31.646326+00:00 19994330.271000001580 28998665.004000011832 27870000.002000089735 3963734.004999995232 60416.004544597 2024-04-16T00:06:32.653205+00:00 19994330.269999980927 28998735.995999988168 27869999.953999999911 3969147.935999989975 60416.004556073 2024-04-16T00:06:33.644708+00:00 19994330.274000048637 28998679.024000048637 27870000.057999968529 3968272.036000012886 60416.004567733 2024-04-16T00:06:34.652083+00:00 19994330.270999971777 28998551.980999950320 27869999.972999930382 3970906.991000055801 60416.004579202 2024-04-16T00:06:35.643091+00:00 19994330.272999998182 28998618.990000009537 27870000.037000060081 3968935.014999986161 60416.004590862 2024-04-16T00:06:36.650466+00:00 19994330.269999980927 28998587.007000029087 27869999.973000049591 3971717.001000047196 60416.004602332 2024-04-16T00:06:37.641473+00:00 19994330.272999998182 28998654.001999970526 27870000.004999998957 3966943.946999907028 60416.004613991 2024-04-16T00:06:38.648848+00:00 19994330.268999990076 28998668.982999980450 27870000.000000011176 3973732.058000088204 60416.004625645 2024-04-16T00:06:39.655727+00:00 19994330.272999998182 28998564.161000009626 27870000.019999999553 3969404.875000000000 60416.004637121 2024-04-16T00:06:40.647231+00:00 19994330.275000039488 28998677.871000051498 27869999.986000001431 3970949.177999972831 60416.004648780 2024-04-16T00:06:41.654606+00:00 19994330.270999971777 28998709.959999918938 27870000.007999990135 3967064.879999995232 60416.004660250 2024-04-16T00:06:42.645613+00:00 19994330.268999990076 28998676.081000089645 27870000.008000019938 3964523.064999938011 60416.004671910 2024-04-16T00:06:43.652988+00:00 19994330.272000011057 28998640.924999948591 27869999.978999998420 3963899.017000079155 60416.004683386 2024-04-16T00:06:44.644491+00:00 19994330.272000011057 28998504.088999990374 27870000.046000000089 3965255.949000000954 60416.004695039 2024-04-16T00:06:45.651370+00:00 19994330.272000011057 28998651.888000011444 27869999.911999970675 3971353.957999945153 60416.004706515 2024-04-16T00:06:46.642873+00:00 19994330.271000031382 28998573.034999970347 27870000.007000029087 3970167.986999989022 60416.004718174 2024-04-16T00:06:47.650249+00:00 19994330.271999958903 28998625.036000009626 27870000.015999969095 3972912.103999971878 60416.004729644 2024-04-16T00:06:48.641256+00:00 19994330.271000031382 28998618.973999980837 27870000.026000019163 3973919.011000037193 60416.004741304 2024-04-16T00:06:49.648631+00:00 19994330.272999998182 28998693.995000001043 27869999.958999991417 3970196.986000061035 60416.004752957 2024-04-16T00:06:50.655510+00:00 19994330.269999980927 28998672.001000050455 27870000.029999971390 3967021.957999945153 60416.004764433 2024-04-16T00:06:51.647014+00:00 19994330.273999929428 28998583.978000041097 27870000.034000039101 3967414.973000050057 60416.004776087 2024-04-16T00:06:52.653893+00:00 19994330.270000100136 28998703.039999961853 27869999.959999978542 3970473.031000018120 60416.004787562 2024-04-16T00:06:53.645396+00:00 19994330.274999979883 28998723.996000051498 27869999.971999999136 3967561.133999944199 60416.004799222 2024-04-16T00:06:54.652770+00:00 19994330.268999930471 28998498.998999949545 27870000.069000009447 3972167.825000048149 60416.004810692 2024-04-16T00:06:55.643778+00:00 19994330.272000070661 28998693.968999978155 27869999.965999960899 3971479.015999913216 60416.004822351 2024-04-16T00:06:56.651154+00:00 19994330.271000031382 28998538.988000039011 27870000.024000048637 3965542.962000011932 60416.004833821 2024-04-16T00:06:57.642161+00:00 19994330.270999908447 28998623.029999971390 27869999.963999990374 3965485.063000082970 60416.004845481 2024-04-16T00:06:58.649536+00:00 19994330.272999998182 28998696.964000001550 27869999.993000030518 3966862.031999946106 60416.004857135 2024-04-16T00:06:59.656415+00:00 19994330.271000031382 28998627.017000000924 27870000.065999981016 3972751.988999962807 60416.004868610 2024-04-16T00:07:00.647918+00:00 19994330.269000049680 28998600.004999998957 27869999.980000019073 3972152.956999999937 60416.004880270 2024-04-16T00:07:01.655293+00:00 19994330.273999929428 28998645.937000010163 27869999.945999979973 3966532.996999999974 60416.004891740 2024-04-16T00:07:02.646300+00:00 19994330.276000019163 28998625.083000000566 27869999.998000029474 3967107.014999999199 60416.004903399 2024-04-16T00:07:03.653676+00:00 19994330.268000010401 28998586.018999990076 27870000.047999981791 3971608.984999998938 60416.004914875 2024-04-16T00:07:04.645179+00:00 19994330.272999998182 28998536.993000000715 27869999.998999949545 3973861.055000000168 60416.004926528 2024-04-16T00:07:05.652059+00:00 19994330.268000010401 28998651.981999989599 27869999.984000090510 3976783.016000003088 60416.004938004 2024-04-16T00:07:06.643561+00:00 19994330.273999929428 28998667.972999989986 27869999.982999920845 3972707.959999997169 60416.004949664 2024-04-16T00:07:07.650936+00:00 19994330.270000100136 28998657.037000000477 27870000.055999990553 3975847.043000005186 60416.004961133 2024-04-16T00:07:08.641944+00:00 19994330.270999908447 28998589.004000011832 27869999.991000059992 3969824.868999994826 60416.004972793 2024-04-16T00:07:09.649319+00:00 19994330.272000070661 28998662.957000020891 27869999.972999930382 3969835.072000003885 60416.004984269 2024-04-16T00:07:10.640822+00:00 19994330.271999958903 28998632.990000009537 27869999.989000078291 3971278.041999996174 60416.004995923 2024-04-16T00:07:11.647703+00:00 19994330.272000070661 28998628.047999981791 27870000.022999998182 3976823.917000003159 60416.005007582 2024-04-16T00:07:12.655077+00:00 19994330.273999929428 28998531.981000009924 27869999.960999969393 3965980.022999993991 60416.005019052 2024-04-16T00:07:13.646085+00:00 19994330.271000031382 28998632.008000019938 27869999.968999978155 3969543.979000002146 60416.005030711 2024-04-16T00:07:14.653459+00:00 19994330.269000001252 28998583.004999998957 27870000.054000020027 3974470.024000003934 60416.005042181 2024-04-16T00:07:15.644466+00:00 19994330.271000001580 28998723.037999991328 27870000.004999998957 3968208.982000000775 60416.005053841 2024-04-16T00:07:16.651841+00:00 19994330.271000009030 28998640.950999978930 27869999.960000000894 3969727.132999993861 60416.005065311 2024-04-16T00:07:17.642849+00:00 19994330.274999991059 28998645.993000030518 27870000.022999990731 3969607.901000007987 60416.005076970 2024-04-16T00:07:18.650224+00:00 19994330.271999999881 28998667.029000040144 27869999.997000008821 3973592.973999992013 60416.005088440 2024-04-16T00:07:19.641231+00:00 19994330.272000011057 28998676.945999979973 27869999.989000011235 3969233.037000000011 60416.005100099 2024-04-16T00:07:20.648606+00:00 19994330.269999980927 28998460.029999971390 27870000.033999979496 3969532.089000002015 60416.005111753 2024-04-16T00:07:21.655485+00:00 19994330.271000001580 28998634.988000039011 27870000.037000000477 3963948.973000004888 60416.005123229 2024-04-16T00:07:22.646989+00:00 19994330.272000011057 28998629.037999991328 27869999.929000020027 3969988.920999988914 60416.005134888 2024-04-16T00:07:23.654364+00:00 19994330.272999998182 28998675.988999959081 27870000.061999980360 3971435.936000003945 60416.005146359 2024-04-16T00:07:24.645371+00:00 19994330.268999990076 28998645.011000040919 27869999.981000039726 3971423.137999997009 60416.005158018 2024-04-16T00:07:25.652746+00:00 19994330.271000001580 28998742.955999970436 27869999.989999949932 3968773.872000008821 60416.005169488 2024-04-16T00:07:26.643753+00:00 19994330.274999979883 28998629.047999981791 27869999.982000049204 3968851.089000002015 60416.005181147 2024-04-16T00:07:27.651128+00:00 19994330.270000040531 28998733.981000069529 27870000.007999960333 3973084.016999990214 60416.005192617 2024-04-16T00:07:28.642136+00:00 19994330.272999998182 28998603.018000010401 27870000.013000011444 3969199.943000004161 60416.005204277 2024-04-16T00:07:29.649511+00:00 19994330.269999980927 28998640.942999958992 27869999.981000009924 3971484.008000000846 60416.005215747 2024-04-16T00:07:30.640518+00:00 19994330.272999998182 28998630.032999988645 27869999.941999968141 3973476.012999997009 60416.005227406 2024-04-16T00:07:31.647893+00:00 19994330.269999980927 28998646.977000001818 27870000.074000000954 3972647.004000008106 60416.005239066 2024-04-16T00:07:32.655269+00:00 19994330.274000048637 28998721.055999990553 27870000.031000021845 3970050.994999989867 60416.005250535 2024-04-16T00:07:33.646276+00:00 19994330.269999980927 28998699.970000028610 27869999.955000039190 3974034.027000010014 60416.005262195 2024-04-16T00:07:34.653651+00:00 19994330.275999959558 28998636.013000011444 27870000.050999999046 3968019.917999982834 60416.005273665 2024-04-16T00:07:35.644658+00:00 19994330.270000040531 28998690.973999999464 27869999.957999940962 3970701.042000025976 60416.005285325 2024-04-16T00:07:36.652033+00:00 19994330.269999980927 28998617.004000000656 27870000.031000021845 3968527.977999985218 60416.005296800 2024-04-16T00:07:37.643536+00:00 19994330.269999980927 28998697.026999998838 27870000.003999948502 3966661.108000009786 60416.005308454 2024-04-16T00:07:38.650416+00:00 19994330.274000048637 28998720.983000010252 27869999.963000059128 3968000.830999999773 60416.005319930 2024-04-16T00:07:39.641919+00:00 19994330.274999979883 28998660.991999980062 27869999.957999940962 3967436.995000004768 60416.005331583 2024-04-16T00:07:40.648798+00:00 19994330.266999959946 28998578.036000009626 27870000.050999999046 3972574.026999980211 60416.005343059 2024-04-16T00:07:41.640301+00:00 19994330.276000019163 28998688.182999998331 27869999.850000020117 3972068.080000013113 60416.005354718 2024-04-16T00:07:42.647677+00:00 19994330.269000049680 28998515.794999990612 27870000.121000051498 3971853.064999998081 60416.005366372 2024-04-16T00:07:43.654556+00:00 19994330.270999908447 28998646.008999999613 27870000.010999921709 3971282.940999985207 60416.005377848 2024-04-16T00:07:44.646059+00:00 19994330.272000070661 28998720.954999979585 27869999.978000041097 3974269.079000025988 60416.005389507 2024-04-16T00:07:45.653434+00:00 19994330.272999998182 28998599.939000010490 27870000.052999969572 3973448.889999986161 60416.005400977 2024-04-16T00:07:46.644441+00:00 19994330.273999929428 28998686.102000001818 27869999.961000081152 3966765.057000011206 60416.005412637 2024-04-16T00:07:47.651816+00:00 19994330.267000079155 28998583.011000040919 27870000.033999919891 3970082.031999974977 60416.005424106 2024-04-16T00:07:48.642824+00:00 19994330.269999980927 28998577.953999999911 27869999.978000041097 3965699.022000014782 60416.005435766 2024-04-16T00:07:49.650199+00:00 19994330.274999979883 28998650.987999979407 27870000.013999938965 3968352.918000013102 60416.005447236 2024-04-16T00:07:50.641206+00:00 19994330.272000070661 28998641.002000030130 27869999.994000080973 3970026.070999979973 60416.005458896 2024-04-16T00:07:51.648581+00:00 19994330.271999958903 28998590.028000000864 27870000.009999990463 3972137.848000019789 60416.005470549 2024-04-16T00:07:52.655460+00:00 19994330.269999980927 28998697.008000019938 27870000.028999920934 3968953.098999977112 60416.005482025 2024-04-16T00:07:53.646964+00:00 19994330.271999958903 28998650.034999970347 27869999.970000028610 3971103.068000019062 60416.005493679 2024-04-16T00:07:54.653843+00:00 19994330.272999998182 28998602.968999978155 27869999.991000000387 3970359.949000000954 60416.005505154 2024-04-16T00:07:55.645346+00:00 19994330.270000100136 28998625.998000029474 27869999.958999998868 3972860.002000004053 60416.005516814 2024-04-16T00:07:56.652721+00:00 19994330.271999958903 28998599.003999948502 27870000.026999998838 3967582.992999970913 60416.005528284 2024-04-16T00:07:57.643729+00:00 19994330.271999958903 28998626.998000029474 27870000.050999999046 3970330.009000002872 60416.005539943 2024-04-16T00:07:58.651104+00:00 19994330.272000070661 28998623.963999990374 27869999.955000009388 3966888.927000015974 60416.005551413 2024-04-16T00:07:59.642111+00:00 19994330.269999980927 28998589.034999970347 27870000.024999979883 3968506.983999996912 60416.005563073 2024-04-16T00:08:00.649486+00:00 19994330.271000031382 28998568.971999999136 27869999.937000010163 3968767.087000011932 60416.005574543 2024-04-16T00:08:01.640493+00:00 19994330.271999958903 28998652.990000009537 27870000.025000009686 3971763.937999994028 60416.005586202 2024-04-16T00:08:02.647869+00:00 19994330.274000048637 28998650.030000090599 27870000.032999988645 3969766.979000002146 60416.005597861 2024-04-16T00:08:03.655245+00:00 19994330.266999959946 28998661.981999989599 27869999.962999999523 3970751.050999999046 60416.005609332 2024-04-16T00:08:04.646251+00:00 19994330.276000019163 28998723.046999931335 27870000.040000021458 3968945.002999991179 60416.005620991 2024-04-16T00:08:05.653626+00:00 19994330.271999958903 28998689.897000070661 27870000.008000019938 3974946.039999992121 60416.005632461 2024-04-16T00:08:06.644632+00:00 19994330.271999958903 28998617.071999911219 27869999.970999959856 3973919.922000021208 60416.005644120 2024-04-16T00:08:07.652008+00:00 19994330.274000000209 28998667.996000051498 27870000.022000011057 3967287.064999998081 60416.005655596 2024-04-16T00:08:08.643512+00:00 19994330.267999999225 28998731.014999989420 27869999.972999989986 3970529.963999987114 60416.005667256 2024-04-16T00:08:09.650887+00:00 19994330.271000009030 28998635.973000049591 27869999.980000019073 3968057.005999981891 60416.005678725 2024-04-16T00:08:10.641894+00:00 19994330.274000000209 28998777.016999959946 27870000.024999979883 3971546.002000033855 60416.005690385 2024-04-16T00:08:11.649269+00:00 19994330.271999999881 28998725.008999940008 27869999.984000030905 3967725.991999983788 60416.005701855 2024-04-16T00:08:12.640277+00:00 19994330.272999998182 28998584.030999999493 27870000.033999979496 3966936.055000007153 60416.005713515 2024-04-16T00:08:13.647652+00:00 19994330.271000001580 28998696.980000000447 27870000.004000071436 3967565.843999981880 60416.005725168 2024-04-16T00:08:14.654531+00:00 19994330.271000001580 28998600.999000001699 27870000.004999998957 3969664.009999989998 60416.005736644 2024-04-16T00:08:15.646034+00:00 19994330.270000010729 28998547.997000008821 27869999.990999940783 3965963.059000014793 60416.005748298 2024-04-16T00:08:16.652913+00:00 19994330.273999989033 28998742.944999989122 27869999.981999989599 3967029.026000022888 60416.005759773 2024-04-16T00:08:17.644416+00:00 19994330.271000001580 28998673.039999991655 27869999.983999971300 3968646.070999979973 60416.005771427 2024-04-16T00:08:18.651295+00:00 19994330.274000018835 28998707.010000020266 27870000.070000048727 3964382.966000020970 60416.005782903 2024-04-16T00:08:19.642799+00:00 19994330.271000001580 28998750.956000000238 27869999.916000008583 3967232.930999993812 60416.005794562 2024-04-16T00:08:20.650174+00:00 19994330.271000001580 28998639.045000020415 27870000.001999970526 3970568.980000019073 60416.005806032 2024-04-16T00:08:21.641181+00:00 19994330.269999980927 28998701.991000000387 27870000.009999990463 3966308.024999976158 60416.005817692 2024-04-16T00:08:22.648556+00:00 19994330.276000019163 28998621.007999960333 27870000.032999988645 3968701.003000020981 60416.005829161 2024-04-16T00:08:23.639564+00:00 19994330.269999980927 28998666.976000010967 27869999.980000019073 3965718.006999969017 60416.005840821 2024-04-16T00:08:24.646938+00:00 19994330.268999990076 28998725.004000011832 27869999.990000009537 3969646.024999976158 60416.005852480 2024-04-16T00:08:25.654314+00:00 19994330.273999989033 28998743.035000029951 27870000.016000028700 3964721.962999999989 60416.005863951 2024-04-16T00:08:26.645321+00:00 19994330.271000031382 28998611.995999988168 27870000.023999929428 3967046.054000020027 60416.005875610 2024-04-16T00:08:27.652696+00:00 19994330.274999979883 28998611.986000001431 27869999.984000090510 3969826.930999993812 60416.005887080 2024-04-16T00:08:28.643704+00:00 19994330.272999998182 28998694.982999980450 27869999.979999899864 3971103.023000001907 60416.005898739 2024-04-16T00:08:29.651079+00:00 19994330.270000040531 28998730.995999988168 27869999.992000099272 3973725.036000012886 60416.005910209 2024-04-16T00:08:30.642086+00:00 19994330.268999990076 28998498.009000059217 27869999.993999961764 3971309.000999987125 60416.005921869 2024-04-16T00:08:31.649461+00:00 19994330.270999971777 28998745.022999998182 27870000.052000049502 3969343.011000037193 60416.005933339 2024-04-16T00:08:32.640468+00:00 19994330.272000011057 28998671.996999979019 27869999.975000001490 3969328.007999957073 60416.005944998 2024-04-16T00:08:33.647843+00:00 19994330.278000000864 28998702.975999951363 27869999.991000000387 3969433.935999989975 60416.005956658 2024-04-16T00:08:34.655220+00:00 19994330.269000049680 28998661.013000011444 27870000.006999999285 3968117.003000020981 60416.005968127 2024-04-16T00:08:35.646226+00:00 19994330.268999930471 28998596.019999980927 27869999.986999999732 3969921.023000001907 60416.005979787 2024-04-16T00:08:36.653601+00:00 19994330.274000048637 28998625.990000009537 27869999.965999990702 3966518.004999995232 60416.005991257 2024-04-16T00:08:37.644608+00:00 19994330.269999980927 28998569.986000061035 27870000.092000011355 3972026.030000030994 60416.006002916 2024-04-16T00:08:38.651983+00:00 19994330.271999958903 28998742.009999990463 27869999.960000008345 3966113.018999993801 60416.006014386 2024-04-16T00:08:39.642990+00:00 19994330.272000070661 28998640.913999918848 27870000.004999998957 3967594.011999965180 60416.006026046 2024-04-16T00:08:40.650366+00:00 19994330.271999958903 28998579.078999999911 27870000.021999981254 3968219.872000039089 60416.006037516 2024-04-16T00:08:41.641373+00:00 19994330.271999958903 28998654.018000010401 27869999.952000018209 3970306.988999962807 60416.006049175 2024-04-16T00:08:42.648748+00:00 19994330.272999998182 28998627.956000089645 27870000.005999978632 3971375.077000021935 60416.006060651 2024-04-16T00:08:43.640251+00:00 19994330.272999998182 28998735.058999899775 27870000.027000010014 3974632.972000002861 60416.006072305 2024-04-16T00:08:44.647131+00:00 19994330.266000028700 28998566.941000100225 27869999.982999980450 3968235.000999987125 60416.006083958 2024-04-16T00:08:45.654010+00:00 19994330.279000040144 28998749.046999931335 27870000.018999990076 3973445.049000024796 60416.006095434 2024-04-16T00:08:46.645513+00:00 19994330.268999930471 28998694.994000080973 27870000.008999999613 3972853.055999993812 60416.006107094 2024-04-16T00:08:47.652888+00:00 19994330.267000079155 28998626.013999938965 27869999.946000039577 3967706.843999981880 60416.006118563 2024-04-16T00:08:48.643896+00:00 19994330.272999998182 28998595.950999978930 27869999.995999988168 3965576.147000014782 60416.006130223 2024-04-16T00:08:49.651271+00:00 19994330.273999929428 28998634.043000008911 27870000.036000009626 3966296.884999989998 60416.006141699 2024-04-16T00:08:50.642774+00:00 19994330.269999980927 28998581.989000000060 27869999.980999950320 3968250.064999998081 60416.006153353 2024-04-16T00:08:51.649653+00:00 19994330.275000099093 28998683.001999989152 27870000.008000019938 3969424.970000029076 60416.006164823 2024-04-16T00:08:52.640660+00:00 19994330.263999938965 28998540.989000011235 27869999.985000010580 3966514.042999982834 60416.006176482 2024-04-16T00:08:53.648035+00:00 19994330.276000019163 28998595.000000000000 27870000.039000030607 3972606.992999970913 60416.006187958 2024-04-16T00:08:54.639538+00:00 19994330.271000031382 28998597.978999998420 27869999.980000019073 3969929.976999998093 60416.006199617 2024-04-16T00:08:55.646914+00:00 19994330.272999998182 28998645.065000001341 27869999.996999979019 3969579.060000001919 60416.006211271 2024-04-16T00:08:56.653793+00:00 19994330.271999958903 28998591.965999990702 27870000.016999959946 3971433.865000010002 60416.006222746 2024-04-16T00:08:57.645296+00:00 19994330.269000049680 28998648.960000008345 27869999.996000051498 3970736.076000034809 60416.006234400 2024-04-16T00:08:58.652175+00:00 19994330.273999929428 28998650.014999989420 27870000.008999940008 3967630.958999990951 60416.006245876 2024-04-16T00:08:59.643679+00:00 19994330.269999980927 28998681.025000039488 27869999.993999961764 3964582.999000012875 60416.006257535 2024-04-16T00:09:00.651054+00:00 19994330.276000019163 28998637.988999959081 27870000.009000059217 3964135.052999972831 60416.006269005 2024-04-16T00:09:01.642061+00:00 19994330.269999999553 28998673.002000030130 27870000.037999991328 3964891.954999982845 60416.006280665 2024-04-16T00:09:02.649436+00:00 19994330.271000001580 28998637.964999970049 27869999.863999959081 3971509.069999992847 60416.006292135 2024-04-16T00:09:03.640443+00:00 19994330.269999999553 28998608.030000030994 27870000.054000020027 3967889.979000031948 60416.006303794 2024-04-16T00:09:04.647818+00:00 19994330.272999998182 28998665.998999949545 27870000.057000041008 3969651.958999990951 60416.006315264 2024-04-16T00:09:05.638827+00:00 19994330.270000010729 28998660.979000028223 27869999.983999971300 3965433.124000012875 60416.006326924 2024-04-16T00:09:06.646201+00:00 19994330.273999989033 28998508.033000048250 27870000.003000020981 3969107.941999971867 60416.006338577 2024-04-16T00:09:07.653080+00:00 19994330.273000020534 28998654.970999959856 27869999.970999959856 3967034.924000024796 60416.006350053 2024-04-16T00:09:08.644584+00:00 19994330.267999980599 28998627.009999990463 27869999.990000009537 3973860.055000007153 60416.006361713 2024-04-16T00:09:09.651959+00:00 19994330.274000018835 28998672.028000000864 27870000.013000011444 3964175.015999972820 60416.006373182 2024-04-16T00:09:10.642966+00:00 19994330.268999990076 28998651.986999988556 27870000.019000049680 3963731.928000032902 60416.006384842 2024-04-16T00:09:11.650341+00:00 19994330.273999989033 28998599.011000040919 27869999.995999999344 3967110.064999998081 60416.006396312 2024-04-16T00:09:12.641348+00:00 19994330.272999998182 28998598.993999961764 27869999.964000009000 3963799.007999957073 60416.006407971 2024-04-16T00:09:13.648723+00:00 19994330.268999990076 28998713.983999971300 27870000.055999990553 3963772.962000011932 60416.006419441 2024-04-16T00:09:14.639731+00:00 19994330.271000031382 28998626.019000049680 27870000.048999991268 3965360.097999989986 60416.006431101 2024-04-16T00:09:15.647106+00:00 19994330.272999998182 28998539.998999949545 27869999.959000010043 3964351.914000033867 60416.006442760 2024-04-16T00:09:16.654481+00:00 19994330.271999958903 28998750.971999999136 27869999.939000010490 3971393.998000026215 60416.006454230 2024-04-16T00:09:17.645488+00:00 19994330.272999998182 28998693.032999988645 27870000.005999978632 3967553.978999971878 60416.006465890 2024-04-16T00:09:18.652863+00:00 19994330.269000049680 28998684.999000068754 27870000.037000000477 3968303.034000039101 60416.006477360 2024-04-16T00:09:19.643870+00:00 19994330.271999958903 28998625.044000029564 27869999.986000031233 3973114.057999968994 60416.006489019 2024-04-16T00:09:20.651246+00:00 19994330.272999998182 28998640.915999889374 27869999.983999971300 3971430.903999925125 60416.006500489 2024-04-16T00:09:21.642253+00:00 19994330.268999990076 28998571.997000098228 27869999.916999999434 3971784.043000102043 60416.006512148 2024-04-16T00:09:22.649628+00:00 19994330.275000039488 28998682.042999979109 27870000.106000009924 3964720.932999968994 60416.006523618 2024-04-16T00:09:23.640635+00:00 19994330.269999980927 28998700.980000019073 27869999.961000028998 3970161.054000020027 60416.006535278 2024-04-16T00:09:24.648011+00:00 19994330.273999989033 28998632.018000010401 27870000.055999990553 3963717.946999907028 60416.006546753 2024-04-16T00:09:25.639514+00:00 19994330.272000011057 28998675.009999990463 27869999.985000010580 3968112.073000072967 60416.006558407 2024-04-16T00:09:26.646393+00:00 19994330.273999989033 28998696.978000000119 27869999.935999989510 3969655.054999948014 60416.006570067 2024-04-16T00:09:27.653767+00:00 19994330.268999990076 28998512.996999990195 27870000.051999989897 3969080.944000006188 60416.006581536 2024-04-16T00:09:28.644775+00:00 19994330.272000070661 28998694.998000010848 27869999.964999970049 3965722.996000051033 60416.006593196 2024-04-16T00:09:29.652151+00:00 19994330.269999980927 28998637.022999998182 27870000.063000019640 3969475.863000034820 60416.006604666 2024-04-16T00:09:30.643157+00:00 19994330.270999908447 28998590.991999980062 27869999.934999939054 3966885.163999915123 60416.006616326 2024-04-16T00:09:31.650533+00:00 19994330.270000100136 28998721.964999999851 27869999.993000030518 3967590.838999987114 60416.006627801 2024-04-16T00:09:32.642036+00:00 19994330.274999979883 28998581.043999999762 27870000.052000049502 3970213.050999999046 60416.006639461 2024-04-16T00:09:33.649411+00:00 19994330.272999998182 28998637.995000001043 27869999.995999928564 3970873.047000051010 60416.006650931 2024-04-16T00:09:34.640418+00:00 19994330.271000031382 28998611.003999978304 27869999.979000091553 3970627.001999973785 60416.006662590 2024-04-16T00:09:35.647794+00:00 19994330.268999930471 28998581.967999991030 27870000.031999949366 3964794.032999991905 60416.006674060 2024-04-16T00:09:36.638801+00:00 19994330.274000048637 28998657.013000011444 27869999.995000001043 3971310.027000070084 60416.006685720 2024-04-16T00:09:37.646176+00:00 19994330.268999930471 28998490.012000020593 27869999.988000039011 3968648.838999987114 60416.006697379 2024-04-16T00:09:38.653551+00:00 19994330.274000048637 28998709.981999989599 27870000.034999970347 3968319.156000018120 60416.006708849 2024-04-16T00:09:39.644559+00:00 19994330.271999958903 28998593.009999990463 27869999.957000020891 3969603.937999964226 60416.006720508 2024-04-16T00:09:40.651934+00:00 19994330.269999980927 28998645.974000040442 27869999.990000009537 3967579.934000014793 60416.006731979 2024-04-16T00:09:41.642941+00:00 19994330.271000031382 28998693.018999990076 27869999.996999979019 3969871.021999955177 60416.006743638 2024-04-16T00:09:42.650316+00:00 19994330.272000070661 28998546.988999959081 27870000.024999979883 3969613.047000051010 60416.006755108 2024-04-16T00:09:43.641323+00:00 19994330.269999980927 28998571.032000061125 27870000.017000079155 3973686.026000022888 60416.006766767 2024-04-16T00:09:44.648698+00:00 19994330.273999929428 28998667.977999929339 27869999.966999888420 3970324.988999962807 60416.006778243 2024-04-16T00:09:45.640202+00:00 19994330.269000049680 28998581.159000039101 27870000.033000111580 3969771.003000020981 60416.006789897 2024-04-16T00:09:46.647080+00:00 19994330.273999929428 28998560.853000041097 27870000.014999989420 3974728.978999971878 60416.006801372 2024-04-16T00:09:47.638584+00:00 19994330.270000100136 28998690.002999901772 27869999.949999928474 3972405.008000016212 60416.006813026 2024-04-16T00:09:48.645463+00:00 19994330.273999929428 28998597.840000029653 27870000.003000020981 3970581.950999975204 60416.006824686 2024-04-16T00:09:49.652838+00:00 19994330.269999980927 28998607.098000049591 27870000.026000000536 3972661.059999942780 60416.006836161 2024-04-16T00:09:50.644342+00:00 19994330.271000031382 28998718.094999909401 27869999.989999998361 3969264.960000038147 60416.006847815 2024-04-16T00:09:51.651221+00:00 19994330.269999980927 28998735.912000060081 27869999.985999990255 3969518.101000071038 60416.006859291 2024-04-16T00:09:52.642723+00:00 19994330.272999998182 28998698.049999948591 27870000.003000009805 3972510.958999990951 60416.006870945 2024-04-16T00:09:53.649603+00:00 19994330.272999998182 28998653.977000001818 27869999.989999990910 3970323.928999900818 60416.006882420 2024-04-16T00:09:54.641106+00:00 19994330.271000031382 28998725.991000059992 27870000.092000011355 3963678.985000013839 60416.006894080 2024-04-16T00:09:55.648482+00:00 19994330.272999998182 28998700.046000000089 27869999.944000009447 3966284.065000057220 60416.006905550 2024-04-16T00:09:56.639489+00:00 19994330.271000001580 28998614.026000019163 27869999.993999991566 3968500.085999966133 60416.006917209 2024-04-16T00:09:57.646864+00:00 19994330.272999998182 28998588.931999921799 27869999.979999989271 3968045.838000059128 60416.006928863 2024-04-16T00:09:58.653743+00:00 19994330.269999999553 28998694.031000021845 27869999.970000028610 3964885.039999961853 60416.006940339 2024-04-16T00:09:59.645246+00:00 19994330.274000000209 28998546.988000039011 27870000.065999981016 3968372.945999979973 60416.006951992 2024-04-16T00:10:00.652125+00:00 19994330.272999998182 28998648.970000028610 27869999.977999988943 3967030.125000000000 60416.006963468 2024-04-16T00:10:01.643629+00:00 19994330.270000010729 28998627.047999981791 27869999.962000008672 3969467.944000006188 60416.006975127 2024-04-16T00:10:02.651004+00:00 19994330.271999981254 28998659.953999999911 27870000.008000019938 3966771.123999952804 60416.006986598 2024-04-16T00:10:03.642011+00:00 19994330.272999998182 28998619.050000000745 27870000.022999998182 3968190.993000030983 60416.006998257 2024-04-16T00:10:04.649386+00:00 19994330.268000010401 28998648.992000009865 27869999.987999979407 3969841.949000000954 60416.007009733 2024-04-16T00:10:05.640890+00:00 19994330.275000009686 28998729.988999988884 27870000.004000011832 3968872.973000050057 60416.007021386 2024-04-16T00:10:06.647769+00:00 19994330.268999990076 28998602.021000009030 27870000.004000011832 3970088.927999972831 60416.007032862 2024-04-16T00:10:07.639272+00:00 19994330.274000018835 28998664.982999980450 27870000.021999958903 3968494.924000024796 60416.007044516 2024-04-16T00:10:08.646151+00:00 19994330.267999950796 28998379.967000011355 27869999.980000019073 3969849.106999992859 60416.007056175 2024-04-16T00:10:09.653525+00:00 19994330.272999998182 28998645.030000001192 27870000.044999960810 3965917.003000020981 60416.007067651 2024-04-16T00:10:10.645029+00:00 19994330.274000048637 28998647.009999990463 27870000.050000071526 3969882.974999905098 60416.007079305 2024-04-16T00:10:11.651909+00:00 19994330.270999971777 28998600.958000030369 27869999.883999940008 3969250.004000068177 60416.007090774 2024-04-16T00:10:12.642916+00:00 19994330.272999998182 28998576.048999968916 27870000.052000049502 3969341.044999957085 60416.007102434 2024-04-16T00:10:13.650291+00:00 19994330.269999980927 28998720.018999990076 27870000.011000040919 3971116.012000083923 60416.007113910 2024-04-16T00:10:14.641795+00:00 19994330.270000040531 28998686.955000039190 27869999.982999920845 3966190.952999948990 60416.007125563 2024-04-16T00:10:15.648673+00:00 19994330.270999971777 28998559.023999989033 27869999.979000091553 3968647.026999949943 60416.007137039 2024-04-16T00:10:16.640176+00:00 19994330.272999998182 28998639.005999978632 27869999.998999949545 3971604.061000109185 60416.007148693 2024-04-16T00:10:17.647056+00:00 19994330.272999998182 28998534.973999980837 27869999.924999948591 3969124.848999977112 60416.007160163 2024-04-16T00:10:18.638063+00:00 19994330.271000031382 28998625.017000019550 27870000.060999989510 3968525.129999995232 60416.007171822 2024-04-16T00:10:19.645438+00:00 19994330.270999971777 28998647.990000009537 27869999.985000010580 3968312.975999950897 60416.007183476 2024-04-16T00:10:20.652317+00:00 19994330.271000031382 28998730.023999989033 27870000.032000061125 3969824.034000039101 60416.007194952 2024-04-16T00:10:21.643821+00:00 19994330.274000048637 28998544.998000029474 27870000.014999989420 3971007.988000034820 60416.007206605 2024-04-16T00:10:22.650701+00:00 19994330.269999980927 28998733.947000030428 27869999.965000029653 3969177.001999973785 60416.007218081 2024-04-16T00:10:23.642203+00:00 19994330.270999908447 28998732.028999920934 27870000.020999908447 3969713.953999996185 60416.007229741 2024-04-16T00:10:24.649578+00:00 19994330.270000100136 28998677.021000031382 27869999.983000040054 3965870.133000016212 60416.007241210 2024-04-16T00:10:25.640586+00:00 19994330.272999998182 28998457.962000008672 27870000.009999990463 3962991.860000013839 60416.007252870 2024-04-16T00:10:26.647961+00:00 19994330.272999998182 28998589.034000039101 27870000.083000060171 3965759.017999887001 60416.007264346 2024-04-16T00:10:27.639463+00:00 19994330.270999908447 28998657.859999898821 27869999.903999920934 3969855.945000051986 60416.007276000 2024-04-16T00:10:28.646343+00:00 19994330.272999998182 28998787.132000088692 27870000.021000001580 3969112.067000031006 60416.007287475 2024-04-16T00:10:29.637846+00:00 19994330.269000049680 28998536.987999919802 27869999.981999989599 3970498.929000020027 60416.007299129 2024-04-16T00:10:30.644725+00:00 19994330.268999930471 28998530.987000111490 27869999.966000009328 3970556.058999896049 60416.007310788 2024-04-16T00:10:31.652100+00:00 19994330.274000048637 28998620.017999891192 27870000.041999999434 3971476.013000010978 60416.007322264 2024-04-16T00:10:32.643604+00:00 19994330.272999998182 28998670.008000019938 27870000.043000001460 3968218.013000010978 60416.007333918 2024-04-16T00:10:33.650483+00:00 19994330.271999958903 28998659.007000088692 27869999.997999999672 3970812.980000019073 60416.007345393 2024-04-16T00:10:34.641986+00:00 19994330.270000100136 28998684.988999959081 27869999.976000010967 3963782.014999986161 60416.007357047 2024-04-16T00:10:35.648865+00:00 19994330.271999958903 28998741.028000000864 27869999.985000010580 3965633.953000069130 60416.007368523 2024-04-16T00:10:36.640369+00:00 19994330.272999998182 28998657.965999960899 27870000.006000008434 3972965.090999960899 60416.007380182 2024-04-16T00:10:37.647744+00:00 19994330.271000031382 28998696.963999990374 27869999.981999989599 3966650.911999940872 60416.007391652 2024-04-16T00:10:38.638751+00:00 19994330.272999998182 28998500.047000050545 27869999.991999980062 3971803.013000010978 60416.007403312 2024-04-16T00:10:39.646126+00:00 19994330.268999930471 28998601.998000029474 27870000.019999980927 3970366.083000063896 60416.007414965 2024-04-16T00:10:40.653005+00:00 19994330.272000070661 28998633.006999999285 27869999.997000038624 3967068.955999969970 60416.007426441 2024-04-16T00:10:41.644508+00:00 19994330.271999958903 28998625.997999999672 27870000.009999990463 3967485.919000030030 60416.007438095 2024-04-16T00:10:42.651387+00:00 19994330.271999958903 28998755.960000008345 27869999.986000001431 3964732.041999936104 60416.007449571 2024-04-16T00:10:43.642890+00:00 19994330.275000099093 28998605.012999981642 27870000.042999979109 3970246.041000009049 60416.007461224 2024-04-16T00:10:44.649770+00:00 19994330.270999908447 28998642.025000009686 27869999.876999970526 3965830.943000078201 60416.007472700 2024-04-16T00:10:45.641273+00:00 19994330.268000010401 28998668.990000009537 27870000.057000041008 3967276.946999907028 60416.007484359 2024-04-16T00:10:46.648649+00:00 19994330.274000048637 28998759.000000000000 27870000.059000018984 3967883.081000090111 60416.007495829 2024-04-16T00:10:47.639656+00:00 19994330.273999929428 28998601.007999990135 27869999.934999939054 3962700.010999917984 60416.007507489 2024-04-16T00:10:48.647031+00:00 19994330.272999998182 28998661.983000010252 27870000.055000070482 3962740.924000024796 60416.007518959 2024-04-16T00:10:49.638038+00:00 19994330.271999999881 28998689.996999979019 27869999.949999928474 3970254.024999976158 60416.007530618 2024-04-16T00:10:50.645413+00:00 19994330.269000001252 28998568.015000049025 27869999.993000030518 3970980.094000101089 60416.007542272 2024-04-16T00:10:51.652293+00:00 19994330.269999999553 28998633.986000001431 27870000.067000031471 3966141.965999960899 60416.007553748 2024-04-16T00:10:52.643796+00:00 19994330.271999999881 28998594.025999959558 27869999.977000001818 3971673.955999969970 60416.007565407 2024-04-16T00:10:53.651171+00:00 19994330.271000001580 28998597.949000000954 27869999.981999989599 3975942.004999995232 60416.007576877 2024-04-16T00:10:54.642178+00:00 19994330.274000000209 28998643.028000000864 27870000.028000000864 3970640.075000048149 60416.007588536 2024-04-16T00:10:55.649553+00:00 19994330.271999981254 28998676.980000019073 27869999.950999978930 3972629.894999980927 60416.007600007 2024-04-16T00:10:56.640561+00:00 19994330.268000010401 28998706.010999981314 27870000.052999969572 3970333.970999956131 60416.007611666 2024-04-16T00:10:57.647936+00:00 19994330.272000011057 28998649.032999988645 27869999.938000079244 3970485.055999993812 60416.007623142 2024-04-16T00:10:58.639439+00:00 19994330.275000009686 28998727.037999991328 27870000.025999899954 3971453.978000044823 60416.007634795 2024-04-16T00:10:59.646318+00:00 19994330.268999990076 28998542.907000061125 27870000.001000050455 3974669.024000049103 60416.007646271 2024-04-16T00:11:00.637821+00:00 19994330.271000001580 28998665.056999921799 27870000.049999948591 3972737.030999898911 60416.007657930 2024-04-16T00:11:01.645197+00:00 19994330.277000010014 28998615.963000059128 27869999.943000078201 3969339.951000093948 60416.007669584 2024-04-16T00:11:02.652076+00:00 19994330.268000010401 28998748.029000040144 27870000.055999990553 3967424.013999938965 60416.007681060 2024-04-16T00:11:03.643579+00:00 19994330.269999980927 28998664.995000001043 27869999.962000008672 3962381.072000027169 60416.007692714 2024-04-16T00:11:04.650458+00:00 19994330.273999989033 28998643.966999888420 27870000.003000020981 3965978.891999959946 60416.007704190 2024-04-16T00:11:05.641961+00:00 19994330.273999989033 28998611.059000018984 27870000.011999960989 3972183.070000051986 60416.007715849 2024-04-16T00:11:06.649336+00:00 19994330.270000040531 28998680.963000059128 27869999.984000001103 3968332.044000030030 60416.007727319 2024-04-16T00:11:07.640344+00:00 19994330.270999971777 28998688.000000000000 27870000.019999999553 3968462.921999930870 60416.007738978 2024-04-16T00:11:08.647719+00:00 19994330.272999998182 28998708.014999989420 27870000.017000000924 3972626.129000068177 60416.007750448 2024-04-16T00:11:09.638726+00:00 19994330.272999998182 28998684.998999949545 27870000.003999989480 3969281.915999888908 60416.007762108 2024-04-16T00:11:10.646101+00:00 19994330.272000011057 28998667.976000070572 27869999.974999990314 3965491.946000099182 60416.007773578 2024-04-16T00:11:11.637108+00:00 19994330.270999971777 28998793.000999931246 27869999.980000019073 3970163.145999907982 60416.007785237 2024-04-16T00:11:12.644483+00:00 19994330.272000011057 28998677.017000079155 27870000.022999998182 3973964.822000027169 60416.007796891 2024-04-16T00:11:13.651363+00:00 19994330.271000031382 28998699.021999958903 27869999.966999981552 3968570.963999987114 60416.007808367 2024-04-16T00:11:14.642866+00:00 19994330.267000019550 28998596.990000009537 27870000.001000020653 3971828.092000008095 60416.007820020 2024-04-16T00:11:15.649745+00:00 19994330.278000000864 28998625.985000010580 27870000.015000019222 3968429.022000073921 60416.007831496 2024-04-16T00:11:16.641249+00:00 19994330.273999929428 28998681.991999980062 27870000.035999950022 3966717.979999899864 60416.007843155 2024-04-16T00:11:17.648624+00:00 19994330.266000028700 28998565.989000000060 27869999.991000000387 3974814.965000032913 60416.007854631 2024-04-16T00:11:18.640127+00:00 19994330.271000031382 28998711.024999998510 27869999.980000019073 3970288.046000003815 60416.007866285 2024-04-16T00:11:19.647006+00:00 19994330.274999979883 28998636.978000000119 27870000.008000019938 3967609.953999996185 60416.007877761 2024-04-16T00:11:20.638509+00:00 19994330.271000031382 28998735.033000010997 27870000.005999978632 3970204.062999964226 60416.007889414 2024-04-16T00:11:21.645388+00:00 19994330.274999979883 28998744.988999988884 27870000.012000020593 3968405.974000095855 60416.007900890 2024-04-16T00:11:22.636891+00:00 19994330.269999980927 28998654.988000009209 27869999.954999979585 3974446.055999993812 60416.007912549 2024-04-16T00:11:23.644266+00:00 19994330.269000049680 28998598.011000011116 27869999.996999979019 3971034.988999962807 60416.007924203 2024-04-16T00:11:24.651145+00:00 19994330.271999958903 28998552.993999991566 27870000.001000050455 3967079.968999981880 60416.007935679 2024-04-16T00:11:25.642649+00:00 19994330.272999998182 28998634.984000001103 27870000.028999920934 3973596.037999988068 60416.007947332 2024-04-16T00:11:26.649529+00:00 19994330.271999958903 28998578.028999980539 27869999.971000079066 3967646.963000059128 60416.007958808 2024-04-16T00:11:27.641032+00:00 19994330.275000099093 28998691.985000010580 27870000.037999991328 3966383.000999927986 60416.007970468 2024-04-16T00:11:28.648407+00:00 19994330.268999930471 28998563.013000011444 27869999.996999979019 3968034.004999995232 60416.007981937 2024-04-16T00:11:29.639414+00:00 19994330.269000049680 28998541.004000011832 27869999.952000018209 3973779.910000085831 60416.007993597 2024-04-16T00:11:30.646788+00:00 19994330.271999958903 28998547.953000009060 27869999.977000001818 3972933.097000000067 60416.008005067 2024-04-16T00:11:31.637797+00:00 19994330.272999998182 28998567.038999971002 27870000.031999949366 3972781.990999999922 60416.008016726 2024-04-16T00:11:32.645172+00:00 19994330.272999998182 28998758.004000011832 27869999.940999981016 3960133.971999999136 60416.008028386 2024-04-16T00:11:33.652547+00:00 19994330.269999980927 28998665.823000010103 27870000.037000060081 3969909.078000002075 60416.008039856 2024-04-16T00:11:34.643554+00:00 19994330.272000070661 28998640.173000041395 27869999.986999988556 3966438.895999997854 60416.008051516 2024-04-16T00:11:35.650929+00:00 19994330.269999980927 28998625.988999959081 27870000.031000021845 3971346.981000002008 60416.008062985 2024-04-16T00:11:36.641936+00:00 19994330.271999958903 28998712.985999941826 27870000.044000029564 3967899.120999998879 60416.008074645 2024-04-16T00:11:37.649311+00:00 19994330.274999979883 28998610.055999990553 27870000.015999909490 3964377.987999998033 60416.008086115 2024-04-16T00:11:38.640319+00:00 19994330.272000070661 28998641.979000091553 27869999.977000001818 3968333.872000000905 60416.008097774 2024-04-16T00:11:39.647694+00:00 19994330.268000010401 28998616.950999978930 27869999.966000080109 3970099.071000001859 60416.008109250 2024-04-16T00:11:40.639197+00:00 19994330.271999958903 28998692.064999941736 27870000.033999919891 3971521.960000000894 60416.008120904 2024-04-16T00:11:41.646076+00:00 19994330.269999980927 28998663.983000040054 27869999.966000080109 3967982.017999999225 60416.008132380 2024-04-16T00:11:42.637580+00:00 19994330.272999998182 28998599.968999978155 27870000.009999990463 3961837.011999994982 60416.008144039 2024-04-16T00:11:43.644955+00:00 19994330.272999998182 28998715.003000020981 27870000.031999949366 3962404.122000000905 60416.008155692 2024-04-16T00:11:44.651834+00:00 19994330.272999990731 28998606.036999940872 27869999.996000051498 3966178.781000003219 60416.008167168 2024-04-16T00:11:45.643336+00:00 19994330.271000001580 28998726.965000029653 27869999.949000000954 3967535.155000001192 60416.008178822 2024-04-16T00:11:46.650216+00:00 19994330.270000010729 28998670.037999991328 27870000.070999991149 3966025.085999995004 60416.008190298 2024-04-16T00:11:47.641719+00:00 19994330.272999990731 28998662.957000020891 27870000.013999998569 3968793.931999995839 60416.008201951 2024-04-16T00:11:48.648599+00:00 19994330.271000001580 28998633.000000000000 27869999.956000000238 3970663.957000001799 60416.008213427 2024-04-16T00:11:49.640102+00:00 19994330.272999998182 28998597.022999998182 27869999.985000010580 3967543.961999997031 60416.008225087 2024-04-16T00:11:50.647477+00:00 19994330.270000010729 28998769.953000068665 27870000.000999990851 3966475.976000010967 60416.008236556 2024-04-16T00:11:51.638484+00:00 19994330.275000009686 28998639.071999911219 27870000.037000000477 3964393.952999994159 60416.008248216 2024-04-16T00:11:52.645860+00:00 19994330.268999990076 28998658.956000089645 27869999.951999988407 3968591.012999997009 60416.008259686 2024-04-16T00:11:53.636866+00:00 19994330.275999989361 28998759.020999908447 27870000.030000030994 3965177.052000001073 60416.008271345 2024-04-16T00:11:54.644242+00:00 19994330.268000010401 28998734.969000000507 27869999.963999990374 3968219.960000007879 60416.008282999 2024-04-16T00:11:55.651121+00:00 19994330.272999998182 28998611.890000000596 27870000.022999998182 3969829.112999991048 60416.008294475 2024-04-16T00:11:56.642624+00:00 19994330.269999980927 28998692.125000000000 27869999.953999999911 3969022.895000011194 60416.008306134 2024-04-16T00:11:57.650000+00:00 19994330.275000039488 28998666.012000009418 27870000.014999989420 3966973.054999991786 60416.008317604 2024-04-16T00:11:58.641007+00:00 19994330.266999959946 28998653.963999990374 27870000.046999990940 3964740.946999996901 60416.008329264 2024-04-16T00:11:59.648382+00:00 19994330.277000010014 28998671.041999999434 27869999.975000020117 3970555.092000008095 60416.008340734 2024-04-16T00:12:00.639389+00:00 19994330.271000031382 28998710.967000011355 27869999.953000009060 3969883.984999998938 60416.008352393 2024-04-16T00:12:01.646764+00:00 19994330.271999958903 28998627.023999989033 27870000.092999991030 3966629.112000002991 60416.008363863 2024-04-16T00:12:02.637772+00:00 19994330.271000031382 28998602.028999980539 27869999.977999988943 3970236.854999988806 60416.008375523 2024-04-16T00:12:03.645147+00:00 19994330.270999971777 28998694.947000030428 27870000.016999959946 3969721.012000008952 60416.008386992 2024-04-16T00:12:04.636156+00:00 19994330.275000039488 28998591.033999979496 27870000.004000071436 3968533.000000000000 60416.008398652 2024-04-16T00:12:05.643529+00:00 19994330.268999990076 28998618.981999989599 27869999.982999920845 3966304.007999985944 60416.008410311 2024-04-16T00:12:06.650904+00:00 19994330.268999990076 28998745.001000050455 27869999.965000029653 3965663.885000019800 60416.008421781 2024-04-16T00:12:07.641911+00:00 19994330.271000031382 28998629.021999958903 27869999.986999988556 3968600.009999989998 60416.008433441 2024-04-16T00:12:08.649287+00:00 19994330.275999959558 28998709.985000010580 27870000.085000038147 3972983.104000002146 60416.008444911 2024-04-16T00:12:09.640294+00:00 19994330.272000070661 28998642.005999978632 27869999.960000038147 3964449.067999988794 60416.008456570 2024-04-16T00:12:10.647669+00:00 19994330.271999958903 28998600.986000001431 27870000.010999921709 3963043.930999993812 60416.008468040 2024-04-16T00:12:11.638676+00:00 19994330.271000031382 28998629.004000071436 27869999.985000010580 3970253.907000004780 60416.008479699 2024-04-16T00:12:12.646051+00:00 19994330.268999930471 28998654.009999990463 27869999.944000009447 3970034.105000019073 60416.008491170 2024-04-16T00:12:13.637059+00:00 19994330.269999980927 28998621.005999919027 27870000.087000008672 3968628.986999989022 60416.008502829 2024-04-16T00:12:14.644434+00:00 19994330.272999998182 28998660.981999989599 27869999.940999981016 3969701.981000006199 60416.008514483 2024-04-16T00:12:15.651313+00:00 19994330.275000099093 28998663.027000069618 27869999.998000029474 3972505.004000008106 60416.008525958 2024-04-16T00:12:16.642816+00:00 19994330.270999908447 28998650.947999950498 27870000.014999989420 3973391.021999984980 60416.008537618 2024-04-16T00:12:17.650191+00:00 19994330.271000031382 28998540.021000031382 27870000.024000048637 3971984.969999998808 60416.008549088 2024-04-16T00:12:18.641199+00:00 19994330.271000031382 28998584.003000020981 27869999.962999939919 3971706.152999997139 60416.008560747 2024-04-16T00:12:19.648574+00:00 19994330.269999980927 28998707.980999950320 27870000.008000019938 3966521.881000012159 60416.008572218 2024-04-16T00:12:20.639581+00:00 19994330.271999958903 28998636.024000048637 27870000.026999950409 3971425.986000000965 60416.008583877 2024-04-16T00:12:21.646956+00:00 19994330.274000048637 28998702.003000020981 27869999.948000069708 3973618.018999993801 60416.008595353 2024-04-16T00:12:22.638459+00:00 19994330.271999958903 28998554.009999990463 27870000.032999988645 3969328.064999998081 60416.008607006 2024-04-16T00:12:23.645338+00:00 19994330.267000079155 28998602.970999959856 27869999.995000001043 3970217.900999993086 60416.008618476 2024-04-16T00:12:24.636346+00:00 19994330.271999958903 28998667.029999971390 27870000.008000001311 3972383.001000016928 60416.008630136 2024-04-16T00:12:25.643721+00:00 19994330.274999979883 28998685.981999989599 27870000.021999999881 3970650.981999992859 60416.008641795 2024-04-16T00:12:26.651096+00:00 19994330.271000031382 28998666.981000069529 27869999.969000000507 3971115.081999986898 60416.008653271 2024-04-16T00:12:27.642600+00:00 19994330.274000048637 28998653.018000010401 27870000.022000011057 3969337.008000016212 60416.008664925 2024-04-16T00:12:28.649479+00:00 19994330.269999980927 28998564.993999961764 27869999.945999979973 3971764.893000007141 60416.008676400 2024-04-16T00:12:29.640982+00:00 19994330.272999998182 28998708.995000001043 27870000.048000011593 3970512.103999971878 60416.008688054 2024-04-16T00:12:30.647861+00:00 19994330.268000010401 28998591.003000020981 27869999.977999988943 3972665.869000018109 60416.008699530 2024-04-16T00:12:31.639363+00:00 19994330.276000019163 28998659.973000001162 27869999.973000019789 3971140.122999995947 60416.008711183 2024-04-16T00:12:32.646243+00:00 19994330.270999908447 28998669.039000000805 27870000.057000011206 3971649.937000005972 60416.008722659 2024-04-16T00:12:33.637746+00:00 19994330.269999980927 28998682.015000000596 27869999.973999980837 3968508.004999995232 60416.008734318 2024-04-16T00:12:34.645122+00:00 19994330.271000031382 28998617.989999990910 27870000.013000011444 3969090.960000007879 60416.008745789 2024-04-16T00:12:35.636129+00:00 19994330.269999980927 28998607.981999989599 27870000.004999998957 3970430.002999991179 60416.008757448 2024-04-16T00:12:36.643504+00:00 19994330.271000001580 28998678.055000010878 27869999.980000019073 3974937.236999989022 60416.008769101 2024-04-16T00:12:37.650384+00:00 19994330.275000009686 28998532.948000010103 27870000.043999969959 3969098.781000018120 60416.008780577 2024-04-16T00:12:38.641887+00:00 19994330.268999990076 28998673.005999978632 27869999.956000030041 3973382.000999987125 60416.008792231 2024-04-16T00:12:39.648764+00:00 19994330.272999998182 28998614.972000028938 27869999.991999980062 3969621.009000002872 60416.008803707 2024-04-16T00:12:40.640269+00:00 19994330.271999999881 28998718.002999961376 27869999.944000009447 3967868.063000022899 60416.008815360 2024-04-16T00:12:41.647148+00:00 19994330.272999998182 28998681.012000020593 27870000.062999960035 3968504.964999973774 60416.008826836 2024-04-16T00:12:42.638651+00:00 19994330.272999998182 28998565.023999989033 27870000.012000080198 3971704.939000010025 60416.008838490 2024-04-16T00:12:43.645531+00:00 19994330.272999998182 28998559.998000029474 27870000.014999989420 3968260.023000001907 60416.008849965 2024-04-16T00:12:44.637034+00:00 19994330.269999980927 28998687.008999999613 27869999.949999928474 3969086.065999985207 60416.008861625 2024-04-16T00:12:45.644409+00:00 19994330.272000011057 28998785.994999948889 27870000.055999990553 3969334.013000010978 60416.008873095 2024-04-16T00:12:46.635416+00:00 19994330.271000001580 28998574.008000019938 27869999.976000070572 3971140.962999999989 60416.008884754 2024-04-16T00:12:47.642791+00:00 19994330.272999998182 28998652.013999998569 27870000.018999930471 3970071.028999983799 60416.008896408 2024-04-16T00:12:48.649670+00:00 19994330.272000011057 28998706.975000020117 27869999.991999980062 3974443.921999990940 60416.008907884 2024-04-16T00:12:49.641174+00:00 19994330.268999990076 28998660.008000019938 27870000.022000070661 3971849.046000003815 60416.008919538 2024-04-16T00:12:50.648053+00:00 19994330.272999998182 28998663.967999938875 27869999.980999950320 3973047.930999993812 60416.008931013 2024-04-16T00:12:51.639557+00:00 19994330.270999971777 28998610.002000089735 27869999.985000010580 3968509.105000019073 60416.008942667 2024-04-16T00:12:52.646435+00:00 19994330.274000048637 28998583.033999919891 27870000.011999960989 3971774.838999987114 60416.008954143 2024-04-16T00:12:53.637939+00:00 19994330.269999980927 28998769.977000001818 27869999.988000039011 3971127.064000010025 60416.008965802 2024-04-16T00:12:54.645314+00:00 19994330.272999998182 28998665.018000010401 27869999.975000020117 3970937.090000032913 60416.008977272 2024-04-16T00:12:55.636321+00:00 19994330.272000011057 28998655.968999978155 27870000.062000039965 3970600.968999981880 60416.008988932 2024-04-16T00:12:56.643695+00:00 19994330.268999990076 28998723.014999989420 27870000.000999931246 3968015.009999989998 60416.009000585 2024-04-16T00:12:57.650575+00:00 19994330.270999971777 28998620.974000100046 27869999.934000018984 3969229.970000029076 60416.009012061 2024-04-16T00:12:58.642079+00:00 19994330.272000011057 28998645.047999981791 27870000.044999960810 3970395.995999991894 60416.009023720 2024-04-16T00:12:59.649453+00:00 19994330.274999979883 28998703.029999971390 27870000.007000088692 3965277.967999995220 60416.009035191 2024-04-16T00:13:00.640461+00:00 19994330.271000031382 28998757.978000041097 27870000.014999989420 3968312.019999980927 60416.009046850 2024-04-16T00:13:01.647836+00:00 19994330.272000011057 28998624.985000010580 27870000.016000028700 3969341.005999981891 60416.009058326 2024-04-16T00:13:02.639339+00:00 19994330.272999938577 28998793.975999951363 27869999.912000000477 3964855.031000018120 60416.009069979 2024-04-16T00:13:03.646218+00:00 19994330.272999998182 28998577.853000041097 27870000.028999991715 3967279.984000027180 60416.009081449 2024-04-16T00:13:04.637226+00:00 19994330.269000049680 28998615.183999899775 27869999.981000009924 3967473.961999952793 60416.009093109 2024-04-16T00:13:05.644601+00:00 19994330.271999958903 28998602.967000011355 27870000.019999999553 3960889.022000014782 60416.009104579 2024-04-16T00:13:06.635608+00:00 19994330.269999980927 28998589.013000011444 27870000.011000011116 3966061.988000034820 60416.009116238 2024-04-16T00:13:07.642983+00:00 19994330.274000048637 28998650.973000049591 27870000.014999989420 3964237.138999999035 60416.009127898 2024-04-16T00:13:08.650358+00:00 19994330.269999980927 28998623.039999999106 27870000.006000008434 3964995.858999968041 60416.009139367 2024-04-16T00:13:09.641365+00:00 19994330.272999998182 28998583.973000001162 27869999.946000009775 3959146.999000012875 60416.009151027 2024-04-16T00:13:10.648741+00:00 19994330.269999980927 28998699.000999998301 27870000.050000008196 3966949.069999992847 60416.009162497 2024-04-16T00:13:11.639748+00:00 19994330.272000070661 28998688.008000001311 27869999.972999989986 3963793.944999992847 60416.009174156 2024-04-16T00:13:12.647123+00:00 19994330.270999908447 28998675.969999998808 27870000.020999971777 3969743.125999987125 60416.009185627 2024-04-16T00:13:13.638130+00:00 19994330.272999998182 28998595.037999991328 27869999.989000018686 3968526.944000006188 60416.009197286 2024-04-16T00:13:14.645506+00:00 19994330.275000099093 28998613.983000010252 27870000.000999990851 3968357.947000027169 60416.009208756 2024-04-16T00:13:15.636513+00:00 19994330.270999908447 28998675.962999999523 27870000.030000030994 3966724.958000003826 60416.009220415 2024-04-16T00:13:16.643888+00:00 19994330.272000070661 28998695.065000031143 27869999.970999959856 3970709.030999958981 60416.009231891 2024-04-16T00:13:17.635391+00:00 19994330.265999909490 28998653.002999961376 27869999.990000009537 3967373.008000016212 60416.009243545 2024-04-16T00:13:18.642270+00:00 19994330.274000048637 28998609.967000011355 27869999.994000021368 3966816.116999983788 60416.009255204 2024-04-16T00:13:19.649645+00:00 19994330.272999998182 28998634.928000029176 27869999.952000018209 3963191.939999998081 60416.009266674 2024-04-16T00:13:20.640652+00:00 19994330.274999979883 28998703.069999989122 27870000.088999930769 3967218.009000002872 60416.009278334 2024-04-16T00:13:21.648028+00:00 19994330.268000010401 28998644.001999970526 27869999.950000051409 3964279.929000020027 60416.009289804 2024-04-16T00:13:22.639035+00:00 19994330.268000010401 28998638.819000009447 27869999.975000020117 3967357.056999980938 60416.009301463 2024-04-16T00:13:23.646410+00:00 19994330.276000019163 28998676.179000020027 27870000.019999980927 3967574.884000002872 60416.009312939 2024-04-16T00:13:24.637914+00:00 19994330.272999998182 28998637.042999979109 27870000.028000000864 3964191.036000012886 60416.009324593 2024-04-16T00:13:25.644793+00:00 19994330.271999958903 28998678.987999979407 27870000.011999960989 3967272.011000037193 60416.009336068 2024-04-16T00:13:26.636296+00:00 19994330.271000031382 28998637.942000031471 27870000.004000071436 3972259.111999989022 60416.009347722 2024-04-16T00:13:27.643175+00:00 19994330.269999980927 28998574.064999941736 27869999.957999940962 3970030.909999967087 60416.009359381 2024-04-16T00:13:28.650550+00:00 19994330.269999980927 28998535.946000099182 27870000.024999979883 3965869.949999988079 60416.009370851 2024-04-16T00:13:29.641558+00:00 19994330.274000000209 28998666.014999989420 27870000.030000090599 3965298.055000007153 60416.009382511 2024-04-16T00:13:30.648933+00:00 19994330.271000001580 28998627.018000010401 27869999.983999971300 3966256.031000018120 60416.009393981 2024-04-16T00:13:31.639941+00:00 19994330.274000000209 28998594.006999969482 27870000.003999948502 3966085.990999997128 60416.009405640 2024-04-16T00:13:32.647315+00:00 19994330.269999999553 28998624.991999980062 27870000.002000089735 3969356.956000030041 60416.009417116 2024-04-16T00:13:33.638818+00:00 19994330.268000010401 28998693.008000019938 27870000.017999891192 3964622.004999995232 60416.009428770 2024-04-16T00:13:34.645697+00:00 19994330.273999989033 28998602.026000019163 27869999.938000079244 3966004.034999967087 60416.009440245 2024-04-16T00:13:35.637201+00:00 19994330.271000001580 28998747.939000010490 27870000.049999948591 3965443.039000033867 60416.009451899 2024-04-16T00:13:36.644080+00:00 19994330.278000000864 28998645.033999919891 27869999.953999999911 3966170.941999971867 60416.009463375 2024-04-16T00:13:37.635583+00:00 19994330.265000019222 28998620.994000080973 27869999.965000029653 3969754.027999997139 60416.009475034 2024-04-16T00:13:38.642959+00:00 19994330.273999989033 28998648.009999990463 27870000.102000001818 3967322.889999986161 60416.009486688 2024-04-16T00:13:39.649837+00:00 19994330.271000001580 28998729.005999919027 27869999.903000000864 3962717.166000009049 60416.009498158 2024-04-16T00:13:40.640844+00:00 19994330.272000011057 28998671.993000030518 27870000.050999999046 3970244.909000039101 60416.009509817 2024-04-16T00:13:41.648220+00:00 19994330.271999981254 28998568.960999969393 27869999.942999999970 3971920.974999963772 60416.009521293 2024-04-16T00:13:42.639722+00:00 19994330.272999998182 28998731.920000080019 27870000.032000001520 3967482.003000020981 60416.009532947 2024-04-16T00:13:43.646602+00:00 19994330.271000031382 28998669.128000020981 27870000.030000001192 3965823.068000019062 60416.009544422 2024-04-16T00:13:44.638105+00:00 19994330.275999959558 28998656.003999948502 27870000.015999998897 3971778.975000023842 60416.009556082 2024-04-16T00:13:45.645480+00:00 19994330.265000049025 28998702.969000000507 27869999.979999989271 3968922.048999906052 60416.009567552 2024-04-16T00:13:46.636487+00:00 19994330.272999938577 28998653.963000010699 27870000.013000011444 3967935.996000051033 60416.009579211 2024-04-16T00:13:47.643863+00:00 19994330.277000010014 28998680.022999998182 27870000.021000001580 3970729.937000035774 60416.009590682 2024-04-16T00:13:48.634870+00:00 19994330.268999990076 28998635.021999999881 27869999.951999988407 3967456.977999926079 60416.009602341 2024-04-16T00:13:49.642245+00:00 19994330.272000011057 28998560.962000001222 27870000.017000019550 3966238.019999980927 60416.009614000 2024-04-16T00:13:50.649620+00:00 19994330.269999980927 28998592.041999999434 27869999.990000009537 3967301.004999995232 60416.009625470 2024-04-16T00:13:51.640628+00:00 19994330.269000049680 28998608.023999989033 27869999.975999951363 3964987.006000041962 60416.009637129 2024-04-16T00:13:52.648003+00:00 19994330.274999979883 28998566.936000019312 27870000.026000019163 3968561.996999979019 60416.009648600 2024-04-16T00:13:53.639010+00:00 19994330.271000031382 28998679.010000020266 27870000.014999989420 3965496.866000055801 60416.009660259 2024-04-16T00:13:54.646385+00:00 19994330.269999980927 28998568.021999958903 27869999.995999988168 3967883.069999932777 60416.009671729 2024-04-16T00:13:55.637393+00:00 19994330.271999958903 28998691.000000000000 27869999.981000009924 3970156.124000072014 60416.009683388 2024-04-16T00:13:56.644768+00:00 19994330.271000031382 28998554.985000010580 27870000.000000000000 3970272.883999944199 60416.009694858 2024-04-16T00:13:57.635775+00:00 19994330.271999958903 28998593.005999978632 27870000.016000028700 3966667.049000024796 60416.009706518 2024-04-16T00:13:58.643150+00:00 19994330.274000048637 28998658.009999990463 27870000.037999991328 3969652.980000019073 60416.009717988 2024-04-16T00:13:59.634157+00:00 19994330.271000031382 28998641.987000048161 27869999.954000059515 3968737.047999978065 60416.009729647 2024-04-16T00:14:00.641532+00:00 19994330.268999930471 28998721.016999959946 27869999.985999941826 3969258.001000047196 60416.009741301 2024-04-16T00:14:01.648412+00:00 19994330.271000031382 28998736.897000011057 27870000.018000010401 3970325.983999968041 60416.009752777 2024-04-16T00:14:02.639915+00:00 19994330.276000019163 28998563.049999948591 27869999.973999980837 3969455.929999948014 60416.009764431 2024-04-16T00:14:03.646794+00:00 19994330.268999930471 28998728.078999999911 27870000.054000020027 3965632.013000010978 60416.009775906 2024-04-16T00:14:04.638297+00:00 19994330.276000019163 28998617.000000000000 27869999.950000051409 3971114.081000090111 60416.009787566 2024-04-16T00:14:05.645672+00:00 19994330.267000079155 28998585.979000091553 27870000.063999891281 3968021.978999971878 60416.009799036 2024-04-16T00:14:06.636680+00:00 19994330.271999958903 28998655.990000009537 27869999.975000020117 3969910.016999959946 60416.009810695 2024-04-16T00:14:07.644055+00:00 19994330.272999998182 28998634.000000000000 27869999.977000001818 3967183.986000061035 60416.009822165 2024-04-16T00:14:08.635062+00:00 19994330.271000031382 28998639.023999929428 27870000.039000030607 3966829.049999951851 60416.009833824 2024-04-16T00:14:09.642437+00:00 19994330.272999998182 28998581.978000041097 27869999.967000011355 3972369.988000034820 60416.009845478 2024-04-16T00:14:10.649316+00:00 19994330.271000031382 28998681.011999960989 27869999.967000011355 3967298.931999921799 60416.009856954 2024-04-16T00:14:11.640820+00:00 19994330.271999958903 28998680.988000039011 27869999.998999949545 3969621.025000094902 60416.009868608 2024-04-16T00:14:12.647699+00:00 19994330.269999980927 28998713.995999928564 27870000.032999988645 3969964.069999932777 60416.009880084 2024-04-16T00:14:13.639202+00:00 19994330.274000048637 28998645.987000111490 27869999.991999980062 3972290.886999965180 60416.009891743 2024-04-16T00:14:14.646577+00:00 19994330.270999908447 28998626.003999948502 27870000.033000111580 3967639.966000080109 60416.009903219 2024-04-16T00:14:15.638080+00:00 19994330.272000070661 28998534.013000011444 27870000.028000000864 3967431.011999965180 60416.009914872 2024-04-16T00:14:16.644960+00:00 19994330.269999980927 28998648.016999959946 27869999.921000000089 3962933.074000000954 60416.009926342 2024-04-16T00:14:17.635967+00:00 19994330.271999958903 28998663.011000040919 27870000.060999989510 3968933.996000051033 60416.009938002 2024-04-16T00:14:18.643342+00:00 19994330.272999998182 28998751.965000029653 27869999.952999949455 3966867.945999979973 60416.009949472 2024-04-16T00:14:19.634349+00:00 19994330.271000031382 28998630.995000001043 27870000.034000001848 3968501.105999947060 60416.009961131 2024-04-16T00:14:20.641724+00:00 19994330.276000019163 28998656.983999971300 27869999.958000000566 3969452.894999980927 60416.009972785 2024-04-16T00:14:21.648604+00:00 19994330.268999930471 28998594.041999939829 27870000.019999999553 3964139.004999995232 60416.009984260 2024-04-16T00:14:22.640107+00:00 19994330.271000031382 28998675.978000000119 27869999.964000001550 3968727.078000069130 60416.009995920 2024-04-16T00:14:23.647482+00:00 19994330.271999999881 28998610.028000000864 27870000.028999980539 3967492.021000028122 60416.010007390 2024-04-16T00:14:24.638489+00:00 19994330.271000001580 28998756.966000009328 27870000.011000011116 3967748.946999907028 60416.010019050 2024-04-16T00:14:25.645865+00:00 19994330.274000000209 28998638.015999998897 27869999.997000008821 3966184.001000047196 60416.010030519 2024-04-16T00:14:26.636872+00:00 19994330.270000010729 28998626.011999979615 27869999.997999999672 3969444.883999944199 60416.010042179 2024-04-16T00:14:27.644247+00:00 19994330.272999998182 28998642.000000000000 27869999.983000010252 3974594.156000018120 60416.010053655 2024-04-16T00:14:28.635750+00:00 19994330.268999990076 28998592.002000000328 27870000.059999998659 3972028.953999996185 60416.010065308 2024-04-16T00:14:29.642629+00:00 19994330.271000009030 28998639.010000020266 27869999.930999990553 3971767.016000031959 60416.010076784 2024-04-16T00:14:30.634132+00:00 19994330.271999981254 28998575.944999959320 27870000.041000008583 3973166.927999972831 60416.010088438 2024-04-16T00:14:31.641012+00:00 19994330.273999989033 28998655.019000049680 27869999.972999989986 3966928.091000080109 60416.010100097 2024-04-16T00:14:32.648387+00:00 19994330.268000010401 28998686.006999969482 27869999.992999970913 3971560.922999978065 60416.010111573 2024-04-16T00:14:33.639890+00:00 19994330.272999998182 28998673.012000020593 27870000.015000049025 3965205.087000011932 60416.010123226 2024-04-16T00:14:34.646769+00:00 19994330.271000001580 28998693.977000001818 27869999.974999960512 3967605.060999989975 60416.010134702 2024-04-16T00:14:35.638272+00:00 19994330.275999989361 28998748.000999990851 27870000.060999989510 3966030.924000024796 60416.010146356 2024-04-16T00:14:36.645152+00:00 19994330.271999981254 28998660.009999990463 27870000.019000049680 3964147.962999939919 60416.010157832 2024-04-16T00:14:37.636655+00:00 19994330.270000040531 28998634.000000000000 27869999.950999978930 3968821.036000012886 60416.010169486 2024-04-16T00:14:38.643534+00:00 19994330.268999990076 28998525.998000029474 27869999.993999961764 3965728.909999967087 60416.010180961 2024-04-16T00:14:39.635037+00:00 19994330.272999998182 28998664.995000001043 27869999.981999989599 3974243.088999987114 60416.010192615 2024-04-16T00:14:40.641916+00:00 19994330.269999980927 28998662.949999928474 27869999.994000080973 3968106.914000033867 60416.010204091 2024-04-16T00:14:41.633420+00:00 19994330.276000019163 28998657.076000090688 27870000.015999909490 3970761.152999997139 60416.010215750 2024-04-16T00:14:42.640797+00:00 19994330.270999971777 28998570.979999899864 27870000.013000011444 3971312.922000051010 60416.010227404 2024-04-16T00:14:43.647674+00:00 19994330.268999990076 28998593.015000101179 27869999.993000030518 3969485.934999942780 60416.010238879 2024-04-16T00:14:44.639177+00:00 19994330.271000031382 28998696.002999901772 27870000.041000008583 3969083.988000034820 60416.010250533 2024-04-16T00:14:45.646057+00:00 19994330.274999979883 28998697.012000080198 27869999.955000039190 3971524.029999970924 60416.010262009 2024-04-16T00:14:46.637560+00:00 19994330.272000011057 28998715.975999951363 27870000.005999919027 3973553.037000060081 60416.010273668 2024-04-16T00:14:47.644935+00:00 19994330.269999980927 28998560.981000069529 27869999.968000050634 3971405.988999962807 60416.010285138 2024-04-16T00:14:48.635942+00:00 19994330.272000011057 28998621.036999940872 27870000.039999961853 3968386.921999930870 60416.010296797 2024-04-16T00:14:49.643317+00:00 19994330.272999998182 28998620.792000059038 27869999.835000038147 3970185.046000003815 60416.010308273 2024-04-16T00:14:50.634820+00:00 19994330.269999980927 28998652.194999929518 27870000.151000019163 3968276.081000090111 60416.010319927 2024-04-16T00:14:51.641699+00:00 19994330.274000048637 28998682.003000020981 27870000.046000000089 3972837.993999958038 60416.010331586 2024-04-16T00:14:52.649075+00:00 19994330.271000031382 28998672.932999968529 27869999.927999969572 3970943.998000026215 60416.010343057 2024-04-16T00:14:53.640082+00:00 19994330.271999958903 28998646.074000000954 27870000.009999990463 3970049.896000028122 60416.010354716 2024-04-16T00:14:54.647457+00:00 19994330.272999998182 28998688.994000080973 27870000.004999998957 3970042.013999938965 60416.010366192 2024-04-16T00:14:55.638960+00:00 19994330.269000049680 28998629.019999980927 27870000.011000040919 3966120.003000020981 60416.010377845 2024-04-16T00:14:56.645840+00:00 19994330.270999908447 28998670.990999940783 27869999.980999950320 3969683.059000014793 60416.010389321 2024-04-16T00:14:57.637343+00:00 19994330.274000048637 28998634.986999988556 27870000.032999999821 3965098.901000022888 60416.010400981 2024-04-16T00:14:58.644718+00:00 19994330.268999930471 28998537.004000071436 27870000.019000001252 3968181.138999938965 60416.010412450 2024-04-16T00:14:59.635725+00:00 19994330.274000048637 28998673.024999998510 27869999.962999999523 3971003.985000013839 60416.010424110 2024-04-16T00:15:00.643100+00:00 19994330.268000010401 28998593.973000001162 27869999.969999998808 3968956.873000026215 60416.010435580 2024-04-16T00:15:01.634107+00:00 19994330.272999998182 28998652.976000010967 27870000.065000001341 3967755.006999969017 60416.010447240 2024-04-16T00:15:02.641483+00:00 19994330.268000010401 28998596.006000000983 27870000.034000009298 3968384.097000002861 60416.010458893 2024-04-16T00:15:03.648362+00:00 19994330.278000000864 28998495.021999999881 27869999.962999999523 3972408.075999975204 60416.010470369 2024-04-16T00:15:04.639865+00:00 19994330.268999930471 28998704.007999990135 27869999.953999999911 3966802.897000073921 60416.010482028 2024-04-16T00:15:05.647240+00:00 19994330.270000100136 28998619.964000020176 27869999.993000000715 3969718.992999910843 60416.010493498 2024-04-16T00:15:06.638247+00:00 19994330.271999958903 28998715.993000000715 27870000.026000019163 3969375.979000092018 60416.010505158 2024-04-16T00:15:07.645623+00:00 19994330.274000048637 28998768.004999969155 27870000.013999998569 3971518.995000004768 60416.010516633 2024-04-16T00:15:08.637126+00:00 19994330.273999929428 28998665.996000051498 27870000.000000000000 3970933.036999940872 60416.010528287 2024-04-16T00:15:09.644005+00:00 19994330.271000031382 28998697.012999951839 27870000.004999998957 3970242.929000020027 60416.010539763 2024-04-16T00:15:10.635508+00:00 19994330.271000031382 28998664.003000020981 27869999.981000009924 3971328.131999969017 60416.010551416 2024-04-16T00:15:11.642387+00:00 19994330.269999980927 28998613.000000000000 27870000.004999998957 3969358.958000063896 60416.010562892 2024-04-16T00:15:12.633891+00:00 19994330.274999979883 28998728.014999989420 27869999.986000001431 3970587.896999955177 60416.010574546 2024-04-16T00:15:13.640770+00:00 19994330.269000049680 28998579.975000020117 27869999.991000000387 3969200.004999995232 60416.010586205 2024-04-16T00:15:14.648145+00:00 19994330.272999998182 28998646.022000011057 27870000.018999990076 3963461.998000026215 60416.010597675 2024-04-16T00:15:15.639154+00:00 19994330.269999980927 28998614.982999980450 27869999.971999999136 3966563.963999987114 60416.010609335 2024-04-16T00:15:16.646527+00:00 19994330.271000031382 28998678.971999999136 27870000.034999970347 3964578.129999995232 60416.010620805 2024-04-16T00:15:17.637535+00:00 19994330.272999998182 28998729.029000040144 27870000.011000040919 3968052.957000017166 60416.010632464 2024-04-16T00:15:18.644910+00:00 19994330.271999999881 28998588.016999959946 27870000.028000000864 3967673.169999957085 60416.010643940 2024-04-16T00:15:19.636413+00:00 19994330.274000000209 28998727.962999939919 27869999.911999940872 3968564.879999995232 60416.010655594 2024-04-16T00:15:20.643293+00:00 19994330.268999990076 28998701.014000058174 27870000.064000010490 3965440.930000067223 60416.010667069 2024-04-16T00:15:21.634795+00:00 19994330.272999998182 28998658.039000030607 27869999.999000068754 3968603.076999903191 60416.010678723 2024-04-16T00:15:22.641675+00:00 19994330.272999998182 28998664.970999959856 27869999.970999959856 3968726.016000031959 60416.010690199 2024-04-16T00:15:23.633178+00:00 19994330.275999989361 28998662.014999989420 27870000.011999960989 3966817.838999987114 60416.010701852 2024-04-16T00:15:24.640057+00:00 19994330.269000019878 28998690.940999981016 27869999.968999978155 3966169.144999980927 60416.010713512 2024-04-16T00:15:25.647432+00:00 19994330.266999989748 28998613.062000039965 27869999.999000068754 3967959.958000063896 60416.010724988 2024-04-16T00:15:26.638935+00:00 19994330.277000010014 28998719.978000041097 27869999.977000001818 3966958.011999965180 60416.010736641 2024-04-16T00:15:27.645815+00:00 19994330.269999980927 28998712.022999998182 27870000.080999970436 3967329.014999986161 60416.010748117 2024-04-16T00:15:28.637317+00:00 19994330.270000010729 28998713.981999989599 27869999.948000069708 3968218.956000090111 60416.010759771 2024-04-16T00:15:29.644197+00:00 19994330.272999998182 28998622.039999961853 27870000.003999948502 3968978.929999948014 60416.010771247 2024-04-16T00:15:30.635700+00:00 19994330.272999998182 28998616.947000030428 27870000.052999969572 3969134.177000045776 60416.010782900 2024-04-16T00:15:31.642579+00:00 19994330.272000011057 28998701.018999930471 27869999.953000068665 3969528.889999986161 60416.010794376 2024-04-16T00:15:32.634082+00:00 19994330.268999990076 28998591.027000069618 27870000.009999990463 3965462.018000007141 60416.010806035 2024-04-16T00:15:33.641458+00:00 19994330.271999958903 28998565.949999928474 27870000.010999921709 3970198.016999959946 60416.010817689 2024-04-16T00:15:34.648337+00:00 19994330.270000040531 28998644.013000011444 27870000.019000049680 3970592.039999961853 60416.010829165 2024-04-16T00:15:35.639840+00:00 19994330.272999998182 28998611.019000049680 27869999.977000001818 3972928.948000072967 60416.010840818 2024-04-16T00:15:36.646719+00:00 19994330.273999989033 28998628.988000001758 27869999.988000001758 3971009.001999973785 60416.010852294 2024-04-16T00:15:37.638223+00:00 19994330.269999980927 28998650.993000008166 27870000.003999989480 3969305.978999971878 60416.010863954 2024-04-16T00:15:38.645598+00:00 19994330.270000040531 28998716.008999988437 27870000.008999999613 3970984.085999966133 60416.010875423 2024-04-16T00:15:39.636605+00:00 19994330.272999998182 28998544.990000009537 27869999.986999999732 3969238.953999996185 60416.010887083 2024-04-16T00:15:40.643980+00:00 19994330.271999958903 28998615.980999991298 27869999.996999990195 3971980.994000076782 60416.010898559 2024-04-16T00:15:41.635483+00:00 19994330.273999989033 28998714.020000010729 27870000.047000020742 3973426.981999992859 60416.010910213 2024-04-16T00:15:42.642363+00:00 19994330.268000010401 28998620.004999998957 27870000.004999998957 3972124.960999966133 60416.010921688 2024-04-16T00:15:43.633866+00:00 19994330.273000061512 28998730.008999999613 27869999.962999999523 3972339.103999971878 60416.010933348 2024-04-16T00:15:44.641241+00:00 19994330.271999958903 28998668.996000021696 27870000.055999990553 3971324.915000081062 60416.010944818 2024-04-16T00:15:45.632248+00:00 19994330.272999998182 28998650.050999999046 27869999.963999990374 3971594.084999918938 60416.010956477 2024-04-16T00:15:46.639623+00:00 19994330.271999958903 28998651.928999960423 27869999.953999999911 3970505.851999998093 60416.010968131 2024-04-16T00:15:47.646503+00:00 19994330.272000070661 28998696.009999990463 27870000.008000019938 3974322.059000014793 60416.010979607 2024-04-16T00:15:48.638006+00:00 19994330.271000031382 28998728.999000009149 27869999.986000001431 3972650.041000009049 60416.010991266 2024-04-16T00:15:49.645381+00:00 19994330.269999980927 28998560.991000000387 27870000.069000009447 3976772.001999973785 60416.011002736 2024-04-16T00:15:50.636388+00:00 19994330.270999908447 28998642.998000029474 27869999.912999991328 3970114.907000064850 60416.011014395 2024-04-16T00:15:51.643763+00:00 19994330.272000070661 28998549.023999989033 27869999.993000030518 3967353.044000030030 60416.011025866 2024-04-16T00:15:52.634771+00:00 19994330.276999950409 28998688.984000030905 27870000.104999959469 3968061.010999917984 60416.011037525 2024-04-16T00:15:53.642146+00:00 19994330.269000049680 28998723.012999951839 27869999.930000010878 3967564.014000058174 60416.011048995 2024-04-16T00:15:54.633153+00:00 19994330.269999980927 28998692.982000049204 27870000.055000010878 3972078.968999981880 60416.011060654 2024-04-16T00:15:55.640528+00:00 19994330.274000048637 28998756.015999909490 27869999.988000039011 3968001.044000030030 60416.011072308 2024-04-16T00:15:56.647407+00:00 19994330.270999908447 28998658.989000078291 27869999.985999941826 3968019.082000017166 60416.011083784 2024-04-16T00:15:57.638910+00:00 19994330.272000070661 28998592.016999959946 27869999.930999990553 3971350.905999898911 60416.011095437 2024-04-16T00:15:58.645790+00:00 19994330.271999958903 28998694.977000001818 27870000.014999989420 3969972.996000051033 60416.011106913 2024-04-16T00:15:59.637293+00:00 19994330.271000031382 28998595.028000000864 27870000.018000010401 3964663.995000004768 60416.011118573 2024-04-16T00:16:00.644668+00:00 19994330.268999930471 28998633.991000059992 27869999.995000001043 3969190.046000003815 60416.011130042 2024-04-16T00:16:01.635675+00:00 19994330.276000019163 28998741.028999920934 27870000.077000018209 3970279.112000000197 60416.011141702 2024-04-16T00:16:02.643051+00:00 19994330.271000031382 28998782.933000091463 27869999.993000030518 3969838.893000001088 60416.011153172 2024-04-16T00:16:03.634058+00:00 19994330.272999998182 28998609.028999920934 27869999.949000000954 3965119.938999998849 60416.011164831 2024-04-16T00:16:04.641433+00:00 19994330.269999980927 28998746.998000029474 27869999.988999959081 3961023.025999999139 60416.011176301 2024-04-16T00:16:05.632439+00:00 19994330.269000049680 28998685.993999961764 27870000.032000061125 3964617.937000003178 60416.011187961 2024-04-16T00:16:06.639815+00:00 19994330.274999979883 28998680.039000030607 27869999.990999940783 3965929.046000000089 60416.011199620 2024-04-16T00:16:07.647190+00:00 19994330.271999958903 28998618.965999960899 27869999.962000008672 3970885.960999999195 60416.011211090 2024-04-16T00:16:08.638198+00:00 19994330.272999998182 28998769.998000029474 27870000.052000049502 3966218.019000000786 60416.011222750 2024-04-16T00:16:09.645574+00:00 19994330.271000031382 28998573.545000080019 27869999.940999981016 3962985.020999997854 60416.011234220 2024-04-16T00:16:10.636580+00:00 19994330.269999980927 28998701.440999981016 27870000.080999970436 3966407.015000001062 60416.011245879 2024-04-16T00:16:11.643955+00:00 19994330.271999999881 28998627.008000019938 27869999.937000039965 3969168.071000001859 60416.011257349 2024-04-16T00:16:12.634962+00:00 19994330.271000001580 28998694.017999891192 27870000.043999910355 3970634.850999996066 60416.011269009 2024-04-16T00:16:13.642338+00:00 19994330.272999990731 28998641.013000000268 27869999.987000111490 3971559.129000001121 60416.011280478 2024-04-16T00:16:14.633345+00:00 19994330.272999998182 28998605.004999998957 27869999.969000000507 3972744.004000001121 60416.011292138 2024-04-16T00:16:15.640720+00:00 19994330.270000010729 28998549.999000001699 27869999.997000001371 3962577.958999998868 60416.011303608 2024-04-16T00:16:16.631727+00:00 19994330.271000001580 28998808.960000008345 27870000.050999999046 3962823.005000003148 60416.011315268 2024-04-16T00:16:17.639102+00:00 19994330.273999989033 28998584.007999990135 27870000.017000000924 3964507.921999997925 60416.011326927 2024-04-16T00:16:18.646478+00:00 19994330.275000009686 28998677.019000019878 27869999.979999989271 3964972.023000001907 60416.011338397 2024-04-16T00:16:19.637485+00:00 19994330.268000010401 28998658.986000001431 27869999.995000001043 3970612.090999991167 60416.011350056 2024-04-16T00:16:20.644860+00:00 19994330.275000009686 28998712.029999971390 27870000.011000011116 3970504.990000010002 60416.011361526 2024-04-16T00:16:21.635867+00:00 19994330.269999980927 28998651.934999998659 27869999.977000001818 3967792.054999991786 60416.011373186 2024-04-16T00:16:22.643242+00:00 19994330.271000001580 28998645.027000010014 27870000.021000001580 3963025.849000006914 60416.011384661 2024-04-16T00:16:23.634746+00:00 19994330.272999998182 28998543.027000010014 27869999.985000010580 3967025.118000001181 60416.011396315 2024-04-16T00:16:24.641625+00:00 19994330.272000011057 28998647.960999969393 27869999.983999971300 3963840.941000000108 60416.011407791 2024-04-16T00:16:25.633128+00:00 19994330.270999971777 28998686.062000039965 27870000.029000040144 3965001.028999999166 60416.011419444 2024-04-16T00:16:26.640007+00:00 19994330.268000010401 28998623.958999991417 27869999.991000000387 3970066.002000004053 60416.011431104 2024-04-16T00:16:27.647382+00:00 19994330.272999998182 28998720.013000011444 27869999.994999948889 3970146.008999987971 60416.011442574 2024-04-16T00:16:28.638389+00:00 19994330.272000011057 28998576.001999970526 27870000.050000008196 3966200.971000000834 60416.011454233 2024-04-16T00:16:29.645765+00:00 19994330.272999998182 28998601.961000028998 27869999.942000031471 3965983.017000005115 60416.011465709 2024-04-16T00:16:30.637268+00:00 19994330.271000031382 28998561.036000009626 27869999.991000000387 3968362.987000002991 60416.011477363 2024-04-16T00:16:31.644147+00:00 19994330.273999989033 28998594.017000019550 27870000.074999991804 3966586.933999999892 60416.011488839 2024-04-16T00:16:32.635650+00:00 19994330.266999959946 28998644.968999978155 27869999.945999979973 3964295.025999993086 60416.011500492 2024-04-16T00:16:33.642530+00:00 19994330.272999998182 28998611.003000020981 27870000.008000019938 3963240.042999998201 60416.011511968 2024-04-16T00:16:34.634032+00:00 19994330.270000040531 28998714.992999911308 27869999.937000039965 3965982.959000005852 60416.011523622 2024-04-16T00:16:35.640912+00:00 19994330.274999979883 28998617.026000019163 27870000.120000001043 3967893.923000007868 60416.011535097 2024-04-16T00:16:36.632415+00:00 19994330.273000061512 28998562.022000070661 27869999.939000010490 3964273.046000003815 60416.011546757 2024-04-16T00:16:37.639790+00:00 19994330.267999891192 28998659.977000001818 27869999.937999960035 3970771.061999977101 60416.011558411 2024-04-16T00:16:38.646670+00:00 19994330.272999998182 28998646.012999888510 27870000.049999948591 3971244.060000001919 60416.011569886 2024-04-16T00:16:39.638173+00:00 19994330.270000100136 28998711.970000028610 27870000.019999980927 3969725.919000000227 60416.011581540 2024-04-16T00:16:40.645052+00:00 19994330.274999979883 28998664.018000010401 27870000.001000050455 3968958.965000004042 60416.011593016 2024-04-16T00:16:41.636556+00:00 19994330.269999980927 28998589.021000031382 27869999.983999971300 3967736.136999994982 60416.011604675 2024-04-16T00:16:42.643930+00:00 19994330.272999998182 28998675.977000001818 27869999.971999999136 3967735.851999998093 60416.011616145 2024-04-16T00:16:43.634937+00:00 19994330.271000031382 28998712.001000050455 27870000.032000061125 3973511.969000012148 60416.011627804 2024-04-16T00:16:44.642313+00:00 19994330.273999929428 28998699.993999961764 27869999.931999921799 3965708.071999996901 60416.011639275 2024-04-16T00:16:45.633320+00:00 19994330.268000010401 28998633.990999940783 27870000.074000000954 3970508.941000015009 60416.011650934 2024-04-16T00:16:46.640695+00:00 19994330.272999998182 28998658.998000029474 27869999.993000030518 3971254.134000002872 60416.011662404 2024-04-16T00:16:47.631702+00:00 19994330.274000048637 28998625.006000038236 27870000.018000010401 3965346.892999976873 60416.011674063 2024-04-16T00:16:48.639083+00:00 19994330.266999959946 28998635.001999970526 27869999.973999980837 3969110.980000019073 60416.011685717 2024-04-16T00:16:49.645957+00:00 19994330.274999979883 28998722.990000009537 27869999.968000050634 3965758.023999989033 60416.011697193 2024-04-16T00:16:50.637460+00:00 19994330.270000100136 28998695.927999999374 27870000.018000010401 3970824.037999988068 60416.011708852 2024-04-16T00:16:51.644835+00:00 19994330.274999979883 28998712.107999999076 27870000.056999921799 3964986.027000010014 60416.011720322 2024-04-16T00:16:52.635842+00:00 19994330.271999958903 28998688.981000009924 27870000.002000089735 3966866.960000007879 60416.011731982 2024-04-16T00:16:53.643217+00:00 19994330.269000049680 28998742.003999989480 27869999.978999990970 3965930.021999984980 60416.011743451 2024-04-16T00:16:54.634225+00:00 19994330.272999998182 28998541.844000011683 27869999.991000000387 3965670.017000020016 60416.011755111 2024-04-16T00:16:55.641600+00:00 19994330.270999908447 28998649.031999979168 27869999.883999999613 3964245.002000004053 60416.011766581 2024-04-16T00:16:56.632607+00:00 19994330.272000070661 28998638.120000001043 27870000.133000001311 3971856.993999987841 60416.011778241 2024-04-16T00:16:57.639982+00:00 19994330.271000031382 28998725.915000021458 27869999.932000011206 3969546.944000006188 60416.011789894 2024-04-16T00:16:58.646861+00:00 19994330.272999998182 28998712.074999958277 27870000.037000000477 3969475.111000000965 60416.011801370 2024-04-16T00:16:59.638364+00:00 19994330.270999908447 28998625.986000001431 27870000.025999989361 3967920.039000004996 60416.011813024 2024-04-16T00:17:00.645243+00:00 19994330.269000049680 28998552.020000040531 27869999.946000009775 3968742.979999988806 60416.011824499 2024-04-16T00:17:01.636747+00:00 19994330.272999998182 28998675.985000010580 27870000.030999988317 3967101.856999992859 60416.011836153 2024-04-16T00:17:02.643626+00:00 19994330.273999929428 28998564.026999950409 27870000.017999980599 3969821.143999993801 60416.011847629 2024-04-16T00:17:03.635130+00:00 19994330.268000010401 28998605.995000001043 27870000.021000031382 3968914.847000002861 60416.011859288 2024-04-16T00:17:04.642505+00:00 19994330.274000000209 28998638.986999988556 27869999.960999969393 3970059.040000020992 60416.011870758 2024-04-16T00:17:05.633512+00:00 19994330.272999998182 28998590.066000040621 27870000.096000019461 3965535.013999999035 60416.011882418 2024-04-16T00:17:06.640887+00:00 19994330.272999998182 28998520.933999959379 27869999.903000000864 3967495.033999979030 60416.011893888 2024-04-16T00:17:07.631894+00:00 19994330.267999999225 28998586.920000020415 27870000.004999998957 3969684.040000020992 60416.011905547 2024-04-16T00:17:08.639269+00:00 19994330.271999999881 28998710.056999981403 27870000.013000011444 3968553.981999992859 60416.011917201 2024-04-16T00:17:09.646148+00:00 19994330.274000000209 28998670.024000048637 27869999.989000018686 3966419.920000017155 60416.011928677 2024-04-16T00:17:10.637652+00:00 19994330.271999999881 28998649.983000040054 27869999.962999999523 3969737.145999968052 60416.011940336 2024-04-16T00:17:11.645026+00:00 19994330.268000010401 28998644.052999969572 27870000.011000040919 3971086.921999990940 60416.011951806 2024-04-16T00:17:12.636034+00:00 19994330.274999979883 28998668.972999930382 27870000.019999980927 3972464.916999996174 60416.011963465 2024-04-16T00:17:13.643409+00:00 19994330.272999998182 28998629.979000091553 27869999.990999940783 3967370.036000012886 60416.011974941 2024-04-16T00:17:14.634913+00:00 19994330.268000010401 28998779.002999901772 27870000.013000011444 3966230.114000021946 60416.011986595 2024-04-16T00:17:15.641792+00:00 19994330.272000011057 28998571.990000009537 27870000.011999960989 3965001.937999964226 60416.011998070 2024-04-16T00:17:16.633295+00:00 19994330.273999989033 28998638.014999989420 27869999.979000091553 3967894.070000051986 60416.012009724 2024-04-16T00:17:17.640174+00:00 19994330.270000010729 28998517.001000050455 27870000.026999950409 3967847.959999979008 60416.012021200 2024-04-16T00:17:18.631677+00:00 19994330.272000011057 28998595.986000061035 27869999.981999989599 3976009.878000020981 60416.012032859 2024-04-16T00:17:19.639053+00:00 19994330.270999971777 28998724.032999988645 27870000.004999998957 3968814.053999959957 60416.012044513 2024-04-16T00:17:20.645932+00:00 19994330.272000011057 28998617.002999901772 27870000.000000000000 3969205.928000032902 60416.012055989 2024-04-16T00:17:21.637435+00:00 19994330.272999998182 28998706.970000028610 27870000.012000080198 3966101.025999962818 60416.012067643 2024-04-16T00:17:22.644314+00:00 19994330.268000010401 28998723.008000019938 27869999.994999889284 3967544.134000002872 60416.012079118 2024-04-16T00:17:23.635816+00:00 19994330.275999959558 28998692.001000050455 27869999.979000091553 3963833.847999989986 60416.012090778 2024-04-16T00:17:24.643193+00:00 19994330.271000031382 28998615.986999988556 27869999.985999941826 3971578.067000031006 60416.012102248 2024-04-16T00:17:25.634200+00:00 19994330.268999990076 28998606.983999971300 27870000.004000071436 3970913.022000014782 60416.012113907 2024-04-16T00:17:26.641576+00:00 19994330.271000031382 28998600.006000038236 27870000.024999979883 3970311.901999949943 60416.012125377 2024-04-16T00:17:27.632582+00:00 19994330.278000000864 28998680.050000000745 27869999.990999940783 3970810.078000009060 60416.012137037 2024-04-16T00:17:28.639957+00:00 19994330.268999990076 28998660.942999999970 27869999.975000020117 3969116.999000012875 60416.012148506 2024-04-16T00:17:29.630965+00:00 19994330.272999998182 28998602.025000009686 27870000.019999980927 3971989.979000031948 60416.012160166 2024-04-16T00:17:30.638340+00:00 19994330.269999921322 28998564.006999999285 27870000.000000000000 3971438.143999993801 60416.012171820 2024-04-16T00:17:31.645219+00:00 19994330.270000100136 28998731.989000011235 27870000.003000020981 3966566.833999990951 60416.012183296 2024-04-16T00:17:32.636722+00:00 19994330.272999998182 28998652.011999990791 27869999.980000000447 3971618.050000011921 60416.012194949 2024-04-16T00:17:33.643601+00:00 19994330.270999908447 28998658.018999990076 27870000.028000000864 3969416.962999999989 60416.012206425 2024-04-16T00:17:34.635105+00:00 19994330.274000048637 28998608.960999999195 27870000.030999999493 3975089.988999962807 60416.012218084 2024-04-16T00:17:35.642479+00:00 19994330.271999958903 28998697.007999990135 27869999.948999989778 3968720.062000035774 60416.012229554 2024-04-16T00:17:36.633486+00:00 19994330.270000100136 28998668.020000040531 27870000.017000019550 3971620.078999996185 60416.012241214 2024-04-16T00:17:37.640862+00:00 19994330.268999930471 28998719.015999969095 27869999.971999999136 3968702.863999962807 60416.012252684 2024-04-16T00:17:38.631869+00:00 19994330.274999979883 28998737.952000018209 27870000.042999979109 3973143.050999999046 60416.012264343 2024-04-16T00:17:39.639244+00:00 19994330.272999998182 28998590.879000011832 27869999.969000011683 3969849.021000028122 60416.012275997 2024-04-16T00:17:40.646124+00:00 19994330.274999979883 28998691.155999958515 27870000.023999989033 3965780.881999969017 60416.012287472 2024-04-16T00:17:41.637626+00:00 19994330.269000049680 28998636.958999991417 27869999.980000019073 3967882.071000040043 60416.012299126 2024-04-16T00:17:42.644506+00:00 19994330.268000010401 28998643.048000041395 27870000.057999968529 3969380.006999969017 60416.012310602 2024-04-16T00:17:43.636009+00:00 19994330.274000048637 28998676.995999988168 27869999.933000031859 3969590.119000018109 60416.012322261 2024-04-16T00:17:44.643385+00:00 19994330.271999958903 28998696.967999991030 27870000.050999999046 3972112.865000010002 60416.012333731 2024-04-16T00:17:45.634392+00:00 19994330.271000031382 28998609.847999989986 27869999.944000009447 3970293.064000010025 60416.012345391 2024-04-16T00:17:46.641767+00:00 19994330.273999929428 28998680.164000030607 27870000.020999971777 3968043.012999951839 60416.012356861 2024-04-16T00:17:47.632774+00:00 19994330.269999980927 28998633.026000019163 27870000.028000000864 3970182.872000039089 60416.012368520 2024-04-16T00:17:48.640149+00:00 19994330.271000031382 28998694.011999960989 27870000.000000000000 3968445.103999971878 60416.012379996 2024-04-16T00:17:49.631652+00:00 19994330.272999998182 28998588.871999979019 27869999.984000030905 3966956.011000037193 60416.012391650 2024-04-16T00:17:50.638532+00:00 19994330.269999980927 28998614.093000050634 27869999.974000040442 3967404.918999969959 60416.012403303 2024-04-16T00:17:51.645411+00:00 19994330.274000048637 28998684.986999988556 27870000.025999899954 3968678.088999987114 60416.012414779 2024-04-16T00:17:52.636914+00:00 19994330.271000031382 28998707.000000000000 27869999.991000059992 3968642.966000020970 60416.012426439 2024-04-16T00:17:53.644289+00:00 19994330.269999980927 28998644.018000010401 27869999.977000001818 3968108.930000007153 60416.012437908 2024-04-16T00:17:54.635296+00:00 19994330.273999929428 28998624.023999929428 27870000.044999960810 3970497.001999973785 60416.012449568 2024-04-16T00:17:55.642671+00:00 19994330.271000031382 28998646.952000018209 27869999.981999989599 3970320.041000009049 60416.012461044 2024-04-16T00:17:56.634174+00:00 19994330.271000031382 28998662.001999970526 27869999.975000020117 3969295.999000012875 60416.012472698 2024-04-16T00:17:57.641054+00:00 19994330.271000031382 28998704.049000021070 27870000.042000059038 3968152.935000001919 60416.012484167 2024-04-16T00:17:58.632060+00:00 19994330.272999998182 28998729.967000011355 27869999.980000019073 3970787.990000010002 60416.012495827 2024-04-16T00:17:59.639437+00:00 19994330.271000001580 28998588.957999940962 27869999.993999961764 3968464.143999993801 60416.012507303 2024-04-16T00:18:00.630940+00:00 19994330.271000001580 28998686.050000071526 27870000.001000050455 3973363.872999966145 60416.012518956 2024-04-16T00:18:01.637819+00:00 19994330.277000010014 28998666.993000030518 27869999.983999971300 3966379.057000041008 60416.012530616 2024-04-16T00:18:02.645194+00:00 19994330.266999989748 28998620.008999940008 27870000.008000019938 3967399.965999960899 60416.012542086 2024-04-16T00:18:03.636201+00:00 19994330.272999998182 28998645.981999989599 27870000.028999920934 3970516.021000028122 60416.012553745 2024-04-16T00:18:04.643576+00:00 19994330.271000001580 28998582.011999990791 27869999.943000078201 3969491.000000000000 60416.012565215 2024-04-16T00:18:05.634584+00:00 19994330.274000018835 28998531.995999999344 27870000.028000000864 3969350.008000016212 60416.012576874 2024-04-16T00:18:06.641959+00:00 19994330.268999990076 28998709.997000008821 27870000.025999899954 3967285.049999951851 60416.012588345 2024-04-16T00:18:07.632966+00:00 19994330.272999998182 28998643.975999999791 27869999.945000048727 3968485.013999999035 60416.012600004 2024-04-16T00:18:08.640340+00:00 19994330.271000001580 28998573.758000001311 27870000.019999980927 3971076.960000038147 60416.012611479 2024-04-16T00:18:09.631843+00:00 19994330.268999990076 28998571.214999999851 27870000.052000049502 3971041.009999989998 60416.012623133 2024-04-16T00:18:10.638722+00:00 19994330.271000001580 28998583.035999979824 27869999.991000000387 3970214.980000019073 60416.012634609 2024-04-16T00:18:11.630226+00:00 19994330.273999989033 28998593.018000010401 27869999.997000001371 3967549.032999991905 60416.012646269 2024-04-16T00:18:12.637602+00:00 19994330.272000011057 28998628.996999979019 27870000.006999999285 3970103.921000003815 60416.012657922 2024-04-16T00:18:13.644481+00:00 19994330.273999989033 28998737.992000039667 27869999.959000010043 3969256.111999989022 60416.012669398 2024-04-16T00:18:14.635984+00:00 19994330.268999990076 28998613.006999969482 27869999.973999988288 3967826.912000000011 60416.012681052 2024-04-16T00:18:15.642864+00:00 19994330.272000011057 28998559.000999990851 27870000.066000010818 3969934.037000000011 60416.012692527 2024-04-16T00:18:16.634367+00:00 19994330.268000010401 28998644.944000009447 27869999.974999990314 3973173.945999979973 60416.012704181 2024-04-16T00:18:17.641246+00:00 19994330.272999998182 28998577.069000009447 27869999.997000008821 3968137.006999969017 60416.012715657 2024-04-16T00:18:18.632749+00:00 19994330.274999979883 28998712.988000039011 27870000.058999989182 3968713.002000092994 60416.012727316 2024-04-16T00:18:19.640124+00:00 19994330.272999998182 28998596.802999969572 27869999.925000008196 3972438.977999926079 60416.012738786 2024-04-16T00:18:20.631132+00:00 19994330.268999990076 28998639.194999989122 27869999.991999980062 3971155.011000037193 60416.012750446 2024-04-16T00:18:21.638507+00:00 19994330.268999990076 28998601.035000029951 27870000.027000010014 3969365.996999979019 60416.012762100 2024-04-16T00:18:22.645386+00:00 19994330.275000039488 28998665.960000038147 27869999.981999989599 3968906.998000026215 60416.012773575 2024-04-16T00:18:23.636889+00:00 19994330.269999980927 28998660.977999929339 27870000.000999990851 3967092.074999928009 60416.012785234 2024-04-16T00:18:24.644264+00:00 19994330.272999998182 28998716.044000029564 27870000.036000009626 3969494.988000034820 60416.012796705 2024-04-16T00:18:25.635271+00:00 19994330.269999980927 28998639.990999940783 27869999.977999988943 3965585.950999975204 60416.012808364 2024-04-16T00:18:26.642647+00:00 19994330.272000070661 28998652.008000019938 27869999.989000018686 3969623.976999998093 60416.012819834 2024-04-16T00:18:27.633654+00:00 19994330.273999929428 28998736.984000090510 27870000.022999998182 3966646.078000069130 60416.012831493 2024-04-16T00:18:28.641029+00:00 19994330.272000070661 28998795.990999940783 27870000.010999981314 3966634.970999956131 60416.012842969 2024-04-16T00:18:29.632532+00:00 19994330.271999958903 28998578.004999998957 27869999.975000020117 3967330.962000011932 60416.012854623 2024-04-16T00:18:30.639411+00:00 19994330.268999930471 28998669.016000028700 27869999.986999988556 3967858.047000051010 60416.012866098 2024-04-16T00:18:31.630915+00:00 19994330.274000048637 28998723.947000030428 27870000.032999988645 3967405.036999940872 60416.012877752 2024-04-16T00:18:32.637794+00:00 19994330.271000031382 28998503.046999931335 27869999.965000029653 3967457.013000010978 60416.012889412 2024-04-16T00:18:33.645169+00:00 19994330.271999958903 28998667.991000059992 27870000.000000000000 3971342.009000062943 60416.012900888 2024-04-16T00:18:34.636673+00:00 19994330.274000048637 28998694.985999941826 27870000.008999940008 3969170.963999987114 60416.012912541 2024-04-16T00:18:35.643551+00:00 19994330.268999930471 28998594.012000080198 27870000.014000058174 3967984.936999917030 60416.012924017 2024-04-16T00:18:36.635054+00:00 19994330.272999998182 28998730.019999980927 27869999.962000008672 3971223.046000003815 60416.012935671 2024-04-16T00:18:37.641934+00:00 19994330.268000010401 28998617.983999971300 27870000.018999930471 3966852.007000089157 60416.012947146 2024-04-16T00:18:38.633437+00:00 19994330.276000019163 28998686.021999958903 27869999.976000070572 3961205.039999961853 60416.012958800 2024-04-16T00:18:39.640316+00:00 19994330.269999980927 28998706.963999990374 27870000.054999951273 3965751.052999972831 60416.012970276 2024-04-16T00:18:40.631819+00:00 19994330.272999998182 28998680.042000059038 27870000.006999969482 3968979.866999983788 60416.012981935 2024-04-16T00:18:41.639195+00:00 19994330.271000031382 28998639.973999999464 27869999.991000059992 3966232.976999998093 60416.012993405 2024-04-16T00:18:42.630202+00:00 19994330.271000031382 28998752.017999999225 27869999.985000010580 3967285.067000031006 60416.013005065 2024-04-16T00:18:43.637577+00:00 19994330.271000031382 28998553.967000011355 27870000.001999970526 3969238.016999959946 60416.013016718 2024-04-16T00:18:44.644456+00:00 19994330.274999979883 28998685.019999999553 27869999.960000038147 3970222.976999998093 60416.013028194 2024-04-16T00:18:45.635959+00:00 19994330.272999998182 28998680.986999988556 27870000.061999920756 3965411.093999981880 60416.013039848 2024-04-16T00:18:46.642839+00:00 19994330.268000010401 28998676.027000010014 27869999.975000020117 3971039.904000043869 60416.013051324 2024-04-16T00:18:47.634341+00:00 19994330.272999998182 28998621.004999998957 27870000.006000038236 3967312.925999999046 60416.013062977 2024-04-16T00:18:48.641221+00:00 19994330.269999980927 28998701.995000001043 27869999.977000001818 3965182.059000014793 60416.013074453 2024-04-16T00:18:49.632724+00:00 19994330.272999998182 28998533.021999981254 27870000.057999998331 3968515.032999991905 60416.013086112 2024-04-16T00:18:50.640099+00:00 19994330.271999958903 28998647.937000039965 27869999.970999989659 3966134.942000031006 60416.013097582 2024-04-16T00:18:51.631107+00:00 19994330.272000070661 28998531.028999980539 27870000.008999999613 3966060.919000030030 60416.013109242 2024-04-16T00:18:52.638482+00:00 19994330.269999999553 28998610.028999980539 27869999.971000000834 3964118.219999908935 60416.013120712 2024-04-16T00:18:53.629489+00:00 19994330.271999999881 28998685.981000009924 27870000.015000019222 3961823.940999985207 60416.013132371 2024-04-16T00:18:54.636864+00:00 19994330.271000001580 28998758.972999989986 27869999.989999979734 3967455.877000092994 60416.013144025 2024-04-16T00:18:55.643743+00:00 19994330.275000009686 28998693.028000000864 27869999.977000001818 3970153.032999991905 60416.013155500 2024-04-16T00:18:56.635247+00:00 19994330.273999989033 28998716.985000010580 27870000.087000008672 3970060.120000004768 60416.013167160 2024-04-16T00:18:57.642622+00:00 19994330.269000008702 28998559.993000030518 27869999.911999970675 3966863.930999993812 60416.013178630 2024-04-16T00:18:58.633629+00:00 19994330.269999980927 28998651.023999989033 27870000.058000031859 3971055.008000016212 60416.013190289 2024-04-16T00:18:59.641004+00:00 19994330.272999998182 28998740.004000011832 27869999.995999988168 3970599.070999979973 60416.013201759 2024-04-16T00:19:00.632011+00:00 19994330.272000011057 28998644.970000028610 27870000.033999979496 3960380.934000014793 60416.013213419 2024-04-16T00:19:01.639387+00:00 19994330.271999981254 28998667.006999969482 27869999.940000001341 3970065.937999964226 60416.013224895 2024-04-16T00:19:02.630890+00:00 19994330.271000001580 28998672.975000020117 27869999.941000040621 3970626.003000020981 60416.013236548 2024-04-16T00:19:03.637769+00:00 19994330.271000031382 28998575.039999961853 27870000.022999998182 3967002.011999965180 60416.013248208 2024-04-16T00:19:04.645144+00:00 19994330.271000001580 28998666.986999988556 27870000.038999971002 3968661.016999959946 60416.013259678 2024-04-16T00:19:05.636151+00:00 19994330.270999971777 28998664.009999990463 27869999.989000018686 3969383.999000072014 60416.013271337 2024-04-16T00:19:06.643527+00:00 19994330.272000011057 28998614.000000000000 27870000.059999998659 3968490.041000009049 60416.013282813 2024-04-16T00:19:07.635030+00:00 19994330.272999998182 28998607.978999968618 27869999.971000019461 3969579.031000018120 60416.013294467 2024-04-16T00:19:08.641909+00:00 19994330.269999980927 28998548.027000069618 27869999.959999918938 3967543.973999977112 60416.013305943 2024-04-16T00:19:09.633411+00:00 19994330.272000011057 28998583.000999931246 27870000.050000071526 3971446.935999989975 60416.013317596 2024-04-16T00:19:10.640291+00:00 19994330.271000031382 28998644.991000059992 27869999.970000028610 3968046.011000037193 60416.013329072 2024-04-16T00:19:11.631795+00:00 19994330.274999979883 28998632.975999951363 27869999.986999988556 3970056.059999942780 60416.013340726 2024-04-16T00:19:12.638674+00:00 19994330.269999980927 28998661.016000028700 27869999.987999919802 3973114.006000041962 60416.013352201 2024-04-16T00:19:13.630177+00:00 19994330.271000031382 28998587.003999948502 27870000.009999990463 3969287.000000000000 60416.013363861 2024-04-16T00:19:14.637552+00:00 19994330.270999971777 28998609.017000079155 27870000.024000048637 3972099.928999900818 60416.013375514 2024-04-16T00:19:15.644431+00:00 19994330.270000040531 28998569.953999999911 27869999.955999970436 3969347.027999997139 60416.013386990 2024-04-16T00:19:16.635934+00:00 19994330.272999998182 28998703.047999981791 27870000.070000048727 3975125.997000098228 60416.013398644 2024-04-16T00:19:17.642814+00:00 19994330.272999998182 28998493.983999971300 27869999.947000030428 3973095.981999992859 60416.013410119 2024-04-16T00:19:18.634317+00:00 19994330.273999929428 28998597.991000000387 27870000.000000000000 3972215.059999942780 60416.013421773 2024-04-16T00:19:19.641196+00:00 19994330.267000079155 28998636.028000000864 27870000.011999960989 3975223.939000010025 60416.013433249 2024-04-16T00:19:20.632699+00:00 19994330.269999980927 28998589.006999999285 27869999.967000011355 3967376.057000041008 60416.013444902 2024-04-16T00:19:21.639578+00:00 19994330.276000019163 28998691.949999999255 27870000.022999998182 3968368.868000030983 60416.013456378 2024-04-16T00:19:22.631082+00:00 19994330.272999998182 28998618.991999980062 27870000.003999948502 3974484.038999915123 60416.013468038 2024-04-16T00:19:23.638457+00:00 19994330.269999980927 28998679.055000010878 27870000.029000040144 3970066.036000012886 60416.013479508 2024-04-16T00:19:24.629464+00:00 19994330.271000031382 28998652.981999989599 27869999.967999938875 3966688.006999969017 60416.013491167 2024-04-16T00:19:25.636840+00:00 19994330.268000010401 28998616.944000009447 27869999.993000030518 3968366.016000031959 60416.013502821 2024-04-16T00:19:26.643719+00:00 19994330.274999979883 28998694.035999979824 27870000.018000010401 3971152.027999997139 60416.013514297 2024-04-16T00:19:27.635222+00:00 19994330.271000031382 28998708.030000030994 27869999.993000000715 3968293.046000003815 60416.013525950 2024-04-16T00:19:28.642101+00:00 19994330.271999958903 28998641.011999960989 27870000.063000001013 3967009.939000010025 60416.013537426 2024-04-16T00:19:29.633604+00:00 19994330.274999979883 28998796.010000050068 27869999.986999999732 3967504.912000060081 60416.013549085 2024-04-16T00:19:30.640979+00:00 19994330.268000010401 28998594.974999960512 27869999.983000010252 3966829.135999917984 60416.013560555 2024-04-16T00:19:31.631986+00:00 19994330.274999979883 28998628.976000010967 27870000.023999989033 3970665.937999964226 60416.013572215 2024-04-16T00:19:32.639362+00:00 19994330.269999980927 28998757.006999969482 27869999.934999998659 3973721.030000091065 60416.013583690 2024-04-16T00:19:33.630865+00:00 19994330.272999998182 28998596.976000010967 27870000.018000010401 3966558.982999920845 60416.013595344 2024-04-16T00:19:34.637744+00:00 19994330.274000048637 28998632.007000029087 27870000.008999999613 3967659.998000026215 60416.013606820 2024-04-16T00:19:35.629247+00:00 19994330.271000031382 28998694.047999981791 27870000.009999990463 3970729.018000007141 60416.013618474 2024-04-16T00:19:36.636126+00:00 19994330.268999930471 28998749.985000010580 27870000.008999999613 3963629.953000069130 60416.013630133 2024-04-16T00:19:37.643501+00:00 19994330.276000019163 28998711.971999999136 27869999.930000010878 3971731.046999930870 60416.013641609 2024-04-16T00:19:38.635005+00:00 19994330.268000010401 28998626.031000021845 27870000.024999979883 3971693.911000012886 60416.013653263 2024-04-16T00:19:39.641884+00:00 19994330.274000048637 28998648.949000000954 27869999.976000010967 3969790.070999979973 60416.013664733 2024-04-16T00:19:40.632892+00:00 19994330.269999980927 28998638.023999929428 27870000.046999990940 3967010.960000038147 60416.013676392 2024-04-16T00:19:41.640266+00:00 19994330.271000031382 28998593.019000049680 27869999.989000018686 3964963.006999969017 60416.013687868 2024-04-16T00:19:42.631770+00:00 19994330.273999929428 28998546.998999949545 27869999.978999968618 3966281.000000000000 60416.013699521 2024-04-16T00:19:43.638649+00:00 19994330.271000031382 28998711.039000030607 27869999.995999988168 3971263.050999999046 60416.013710997 2024-04-16T00:19:44.630152+00:00 19994330.272999998182 28998497.909999970347 27870000.006000038236 3969469.856999992859 60416.013722656 2024-04-16T00:19:45.637527+00:00 19994330.267999999225 28998647.035000089556 27870000.068000018597 3970490.070000051986 60416.013734126 2024-04-16T00:19:46.628533+00:00 19994330.274000000209 28998676.021999958903 27869999.985000010580 3965922.980000019073 60416.013745786 2024-04-16T00:19:47.635909+00:00 19994330.269000001252 28998629.988000039011 27870000.029999971390 3968106.082999945153 60416.013757440 2024-04-16T00:19:48.642789+00:00 19994330.272999990731 28998804.020999908447 27869999.932999968529 3969430.013000010978 60416.013768916 2024-04-16T00:19:49.634292+00:00 19994330.271000009030 28998614.016000028700 27869999.998000029474 3969956.916999936104 60416.013780569 2024-04-16T00:19:50.641171+00:00 19994330.272999990731 28998707.935999989510 27869999.975000020117 3970999.960000038147 60416.013792045 2024-04-16T00:19:51.632674+00:00 19994330.274000018835 28998655.052000049502 27870000.006999969482 3967486.105000019073 60416.013803704 2024-04-16T00:19:52.640049+00:00 19994330.271000001580 28998698.967000011355 27870000.032999988645 3965588.985999941826 60416.013815174 2024-04-16T00:19:53.631056+00:00 19994330.267999980599 28998692.016000028700 27869999.978999968618 3972212.037000060081 60416.013826834 2024-04-16T00:19:54.638432+00:00 19994330.274000018835 28998642.938999891281 27870000.009000059217 3970464.985999941826 60416.013838304 2024-04-16T00:19:55.629439+00:00 19994330.272999998182 28998588.046000000089 27869999.964999910444 3968420.018000007141 60416.013849963 2024-04-16T00:19:56.636814+00:00 19994330.271000001580 28998559.000000000000 27870000.031000021845 3972964.930000067223 60416.013861623 2024-04-16T00:19:57.644189+00:00 19994330.269999980927 28998553.992999989539 27869999.966000080109 3969526.939999938011 60416.013873093 2024-04-16T00:19:58.635198+00:00 19994330.268000010401 28998636.978000000119 27870000.049999948591 3970581.100000023842 60416.013884752 2024-04-16T00:19:59.642571+00:00 19994330.275000039488 28998607.067000001669 27869999.988999959081 3969698.898000001907 60416.013896222 2024-04-16T00:20:00.633579+00:00 19994330.272999938577 28998744.946000009775 27870000.013000011444 3969290.074000000954 60416.013907881 2024-04-16T00:20:01.640954+00:00 19994330.272000011057 28998685.991000000387 27869999.970000028610 3969300.100000023842 60416.013919352 2024-04-16T00:20:02.631961+00:00 19994330.272000011057 28998722.007999990135 27869999.985000010580 3973105.901000022888 60416.013931011 2024-04-16T00:20:03.639336+00:00 19994330.271000031382 28998698.983000040054 27870000.041999939829 3972113.962999939919 60416.013942481 2024-04-16T00:20:04.630344+00:00 19994330.270999971777 28998585.020999971777 27870000.003000020981 3972533.082000017166 60416.013954140 2024-04-16T00:20:05.637719+00:00 19994330.273999989033 28998568.726000010967 27869999.858000040054 3969760.013000010978 60416.013965616 2024-04-16T00:20:06.629223+00:00 19994330.273999989033 28998609.190000001341 27869999.978000000119 3972562.927999972831 60416.013977270 2024-04-16T00:20:07.636101+00:00 19994330.266000028700 28998648.097999989986 27870000.138000000268 3970757.008000016212 60416.013988929 2024-04-16T00:20:08.643476+00:00 19994330.273999989033 28998721.019999980927 27870000.035000011325 3971831.057000041008 60416.014000399 2024-04-16T00:20:09.634484+00:00 19994330.271000031382 28998657.975000020117 27869999.982999980450 3971186.008999944199 60416.014012058 2024-04-16T00:20:10.641859+00:00 19994330.271999958903 28998537.037000000477 27869999.973000019789 3971419.927999972831 60416.014023528 2024-04-16T00:20:11.632866+00:00 19994330.273999989033 28998662.929000020027 27869999.984000001103 3972092.034000039101 60416.014035188 2024-04-16T00:20:12.640241+00:00 19994330.271000031382 28998608.050999999046 27870000.058999989182 3970949.929000020027 60416.014046658 2024-04-16T00:20:13.631248+00:00 19994330.271000031382 28998641.912000000477 27869999.967000011355 3970921.998999952804 60416.014058318 2024-04-16T00:20:14.638623+00:00 19994330.271000031382 28998660.105000019073 27870000.030000030994 3970585.058000088204 60416.014069787 2024-04-16T00:20:15.629630+00:00 19994330.270999908447 28998751.962000008672 27869999.967999991030 3969703.985000013839 60416.014081447 2024-04-16T00:20:16.637006+00:00 19994330.271000031382 28998650.993999961764 27870000.058999959379 3966824.037999988068 60416.014092923 2024-04-16T00:20:17.628515+00:00 19994330.276000019163 28998676.016999959946 27869999.981000009924 3974273.967999935150 60416.014104576 2024-04-16T00:20:18.635388+00:00 19994330.269999980927 28998678.912999991328 27870000.022999998182 3970377.052000045776 60416.014116236 2024-04-16T00:20:19.642764+00:00 19994330.269000049680 28998635.121000051498 27869999.984000030905 3970612.965999960899 60416.014127706 2024-04-16T00:20:20.633771+00:00 19994330.271999958903 28998538.975999951363 27870000.014999989420 3969127.962000011932 60416.014139365 2024-04-16T00:20:21.641146+00:00 19994330.272999998182 28998637.976000070572 27869999.953999999911 3974751.029999970924 60416.014150841 2024-04-16T00:20:22.632649+00:00 19994330.274999979883 28998631.992999911308 27869999.998000029474 3970422.916000009049 60416.014162495 2024-04-16T00:20:23.639529+00:00 19994330.268000010401 28998664.001000050455 27870000.026999950409 3975106.077000021935 60416.014173971 2024-04-16T00:20:24.631032+00:00 19994330.271000031382 28998627.991000059992 27869999.999000009149 3974517.957999945153 60416.014185630 2024-04-16T00:20:25.638406+00:00 19994330.271000031382 28998663.000000000000 27869999.930000070482 3969515.050000071991 60416.014197100 2024-04-16T00:20:26.629414+00:00 19994330.270999908447 28998680.019999980927 27870000.040999889374 3974652.019999980927 60416.014208759 2024-04-16T00:20:27.636789+00:00 19994330.272999998182 28998604.970000028610 27869999.944000009447 3970081.970999956131 60416.014220229 2024-04-16T00:20:28.627797+00:00 19994330.276000019163 28998583.853999968618 27870000.040000081062 3969745.976999998093 60416.014231889 2024-04-16T00:20:29.635172+00:00 19994330.268000010401 28998706.197999950498 27869999.995999928564 3971438.975000023842 60416.014243542 2024-04-16T00:20:30.642051+00:00 19994330.267000079155 28998500.958000060171 27869999.993000030518 3969744.055000067223 60416.014255018 2024-04-16T00:20:31.633554+00:00 19994330.272999878973 28998602.034999970347 27870000.029999971390 3974709.007999998983 60416.014266672 2024-04-16T00:20:32.640433+00:00 19994330.275000099093 28998613.973999999464 27869999.983000040054 3973798.020000000019 60416.014278147 2024-04-16T00:20:33.631936+00:00 19994330.271999958903 28998600.046000000089 27870000.074000000954 3972673.905999999028 60416.014289801 2024-04-16T00:20:34.638816+00:00 19994330.269999980927 28998514.977999988943 27869999.983000040054 3971749.183000002056 60416.014301277 2024-04-16T00:20:35.630319+00:00 19994330.271000031382 28998598.018000010401 27869999.967000011355 3968754.886999997776 60416.014312930 2024-04-16T00:20:36.637198+00:00 19994330.271999958903 28998724.980999991298 27869999.971999999136 3968569.944999999832 60416.014324406 2024-04-16T00:20:37.628701+00:00 19994330.271000031382 28998693.949000000954 27870000.018999930471 3967938.006999998819 60416.014336066 2024-04-16T00:20:38.636077+00:00 19994330.272000070661 28998651.041000008583 27870000.013000011444 3971386.918000000995 60416.014347719 2024-04-16T00:20:39.642956+00:00 19994330.274999998510 28998582.011000011116 27870000.006999969482 3968344.142999995034 60416.014359189 2024-04-16T00:20:40.633963+00:00 19994330.269999999553 28998616.985999971628 27869999.967000011355 3971242.975000001024 60416.014370849 2024-04-16T00:20:41.641338+00:00 19994330.269999999553 28998685.032000008970 27870000.004000071436 3965484.943000004161 60416.014382319 2024-04-16T00:20:42.632345+00:00 19994330.271999999881 28998527.997000038624 27870000.031999949366 3977008.100999996066 60416.014393978 2024-04-16T00:20:43.639721+00:00 19994330.270000010729 28998611.414999961853 27869999.856000069529 3970787.994000003207 60416.014405448 2024-04-16T00:20:44.630728+00:00 19994330.272999990731 28998609.565000001341 27870000.120999999344 3969778.005000003148 60416.014417108 2024-04-16T00:20:45.638102+00:00 19994330.270000010729 28998559.029000040144 27869999.995999999344 3967138.909999995958 60416.014428577 2024-04-16T00:20:46.629110+00:00 19994330.271999981254 28998633.980999950320 27870000.028999991715 3971638.094000004232 60416.014440237 2024-04-16T00:20:47.636485+00:00 19994330.272999998182 28998686.958000000566 27870000.002000000328 3974768.024999991059 60416.014451713 2024-04-16T00:20:48.627988+00:00 19994330.274000018835 28998624.046000000089 27870000.000000000000 3970030.925999999046 60416.014463366 2024-04-16T00:20:49.634868+00:00 19994330.267999980599 28998604.965000029653 27869999.977000001818 3970764.080999999773 60416.014475026 2024-04-16T00:20:50.642243+00:00 19994330.274000018835 28998697.016000028700 27870000.018000010401 3968266.887000008952 60416.014486502 2024-04-16T00:20:51.633746+00:00 19994330.272999968380 28998715.991999980062 27869999.956000000238 3971621.958999990951 60416.014498156 2024-04-16T00:20:52.640625+00:00 19994330.268000010401 28998701.024999979883 27870000.004999998957 3967710.080999999773 60416.014509625 2024-04-16T00:20:53.631632+00:00 19994330.273999989033 28998634.985999941826 27870000.035000000149 3967913.027000010014 60416.014521285 2024-04-16T00:20:54.639008+00:00 19994330.272000011057 28998677.011000040919 27869999.979000028223 3971906.984999998938 60416.014532761 2024-04-16T00:20:55.630511+00:00 19994330.275000039488 28998622.021000031382 27870000.017999950796 3971427.996999993920 60416.014544414 2024-04-16T00:20:56.637390+00:00 19994330.266999959946 28998581.944999929518 27869999.943000018597 3974979.982000008225 60416.014555890 2024-04-16T00:20:57.628893+00:00 19994330.272000011057 28998728.022999998182 27870000.067000031471 3971758.959999992978 60416.014567544 2024-04-16T00:20:58.635773+00:00 19994330.271000031382 28998641.980000019073 27870000.010999981314 3971263.967999995220 60416.014579203 2024-04-16T00:20:59.643148+00:00 19994330.272999998182 28998635.014000058174 27869999.953000009060 3972777.125000000000 60416.014590679 2024-04-16T00:21:00.634651+00:00 19994330.273999989033 28998669.971999999136 27870000.013999998569 3973732.925000011921 60416.014602332 2024-04-16T00:21:01.641530+00:00 19994330.266999959946 28998544.022999998182 27869999.974999960512 3971624.080999999773 60416.014613808 2024-04-16T00:21:02.633033+00:00 19994330.271000031382 28998550.029999971390 27869999.984000030905 3969168.959999992978 60416.014625462 2024-04-16T00:21:03.639912+00:00 19994330.272999998182 28998677.991000059992 27870000.049000021070 3972760.965000004042 60416.014636938 2024-04-16T00:21:04.631415+00:00 19994330.273999989033 28998748.005999919027 27870000.013000011444 3973205.064000010025 60416.014648591 2024-04-16T00:21:05.638294+00:00 19994330.274000048637 28998694.965000029653 27869999.974999900907 3974019.897999972105 60416.014660067 2024-04-16T00:21:06.629798+00:00 19994330.270999908447 28998701.041999939829 27870000.006000038236 3972805.006999998819 60416.014671727 2024-04-16T00:21:07.637173+00:00 19994330.271000031382 28998724.889000058174 27870000.004000071436 3971309.928000003099 60416.014683196 2024-04-16T00:21:08.628181+00:00 19994330.272000070661 28998666.087999939919 27869999.984999898821 3973060.140000015032 60416.014694856 2024-04-16T00:21:09.635555+00:00 19994330.269999980927 28998704.986000001431 27870000.024000048637 3970850.949999988079 60416.014706510 2024-04-16T00:21:10.642435+00:00 19994330.273999929428 28998555.019999999553 27870000.004999998957 3971243.089000015985 60416.014717985 2024-04-16T00:21:11.633938+00:00 19994330.272000070661 28998714.989999998361 27869999.983999971300 3971183.039000004996 60416.014729639 2024-04-16T00:21:12.640817+00:00 19994330.271999958903 28998641.050999999046 27870000.011000040919 3971497.827999978792 60416.014741115 2024-04-16T00:21:13.632321+00:00 19994330.266999959946 28998608.736000001431 27869999.991999980062 3970435.001000016928 60416.014752768 2024-04-16T00:21:14.639200+00:00 19994330.272999998182 28998582.217000011355 27870000.060000058264 3978177.111000000965 60416.014764244 2024-04-16T00:21:15.630703+00:00 19994330.272000070661 28998640.028000000864 27869999.916000008583 3975070.921999990940 60416.014775904 2024-04-16T00:21:16.638079+00:00 19994330.274999979883 28998700.963999990374 27870000.035999890417 3974317.965999991167 60416.014787374 2024-04-16T00:21:17.629085+00:00 19994330.268000010401 28998654.974000010639 27869999.956000089645 3972891.164000004996 60416.014799033 2024-04-16T00:21:18.636460+00:00 19994330.272999998182 28998563.052999999374 27870000.006999969482 3970699.999000012875 60416.014810509 2024-04-16T00:21:19.627963+00:00 19994330.271000031382 28998624.015999969095 27870000.029999971390 3969260.898000001907 60416.014822163 2024-04-16T00:21:20.634843+00:00 19994330.272999998182 28998604.942000031471 27869999.970000028610 3965172.030999987852 60416.014833822 2024-04-16T00:21:21.642218+00:00 19994330.269999980927 28998670.029999971390 27870000.026999950409 3975228.974999994040 60416.014845298 2024-04-16T00:21:22.633721+00:00 19994330.273999929428 28998644.953000009060 27869999.956000089645 3974651.036000012886 60416.014856951 2024-04-16T00:21:23.640601+00:00 19994330.270000100136 28998704.037000000477 27870000.061999998987 3975087.965999991167 60416.014868427 2024-04-16T00:21:24.632104+00:00 19994330.270999908447 28998630.977000001818 27869999.963000010699 3974263.125000000000 60416.014880081 2024-04-16T00:21:25.638983+00:00 19994330.272000070661 28998569.049000021070 27870000.070999991149 3972979.928000003099 60416.014891556 2024-04-16T00:21:26.630486+00:00 19994330.274999979883 28998695.981999989599 27869999.982999999076 3971329.963999987114 60416.014903210 2024-04-16T00:21:27.637365+00:00 19994330.269999980927 28998596.971000019461 27869999.958000019193 3973921.935000001919 60416.014914686 2024-04-16T00:21:28.628868+00:00 19994330.272999998182 28998619.888000011444 27869999.996999979019 3976915.006999998819 60416.014926346 2024-04-16T00:21:29.636243+00:00 19994330.271000031382 28998625.156000021845 27870000.043999999762 3973639.978000015020 60416.014937815 2024-04-16T00:21:30.627251+00:00 19994330.266999959946 28998605.979999899864 27869999.976000010967 3972899.071000009775 60416.014949475 2024-04-16T00:21:31.634626+00:00 19994330.274999979883 28998676.987000111490 27869999.955999970436 3971610.034999995958 60416.014961129 2024-04-16T00:21:32.641504+00:00 19994330.271000031382 28998588.996999979019 27870000.015000049025 3971618.950999975204 60416.014972604 2024-04-16T00:21:33.633008+00:00 19994330.274000000209 28998630.052999969572 27870000.046999990940 3973457.092000008095 60416.014984258 2024-04-16T00:21:34.639887+00:00 19994330.267999999225 28998565.934000018984 27869999.935999989510 3977075.937999994028 60416.014995734 2024-04-16T00:21:35.631390+00:00 19994330.271999999881 28998686.005999919027 27869999.991999980062 3973964.955000013113 60416.015007387 2024-04-16T00:21:36.638270+00:00 19994330.271000001580 28998667.060000058264 27870000.016000028700 3972640.062000005972 60416.015018863 2024-04-16T00:21:37.629773+00:00 19994330.274000000209 28998576.965000029653 27870000.000000000000 3974214.894999980927 60416.015030517 2024-04-16T00:21:38.636652+00:00 19994330.271999999881 28998588.997999910265 27870000.066999968141 3972453.059000014793 60416.015041993 2024-04-16T00:21:39.628156+00:00 19994330.271000001580 28998628.999000068754 27869999.903999980539 3972801.001999973785 60416.015053652 2024-04-16T00:21:40.635530+00:00 19994330.268000010401 28998539.980000019073 27870000.008999999613 3974251.066000043880 60416.015065306 2024-04-16T00:21:41.642410+00:00 19994330.272999998182 28998593.031999949366 27870000.052999969572 3973717.925999999046 60416.015076782 2024-04-16T00:21:42.633913+00:00 19994330.268999990076 28998682.988999959081 27869999.973000049591 3969108.016999959946 60416.015088435 2024-04-16T00:21:43.640792+00:00 19994330.275000009686 28998704.987000111490 27870000.014999989420 3974037.004000008106 60416.015099911 2024-04-16T00:21:44.632295+00:00 19994330.273999989033 28998649.028000000864 27870000.009000059217 3969698.017000020016 60416.015111565 2024-04-16T00:21:45.639175+00:00 19994330.269000019878 28998591.984999898821 27870000.021999958903 3972623.930999993812 60416.015123040 2024-04-16T00:21:46.630678+00:00 19994330.269999980927 28998603.995000001043 27869999.947999950498 3965905.115999997128 60416.015134700 2024-04-16T00:21:47.638053+00:00 19994330.273999989033 28998631.006000000983 27869999.976000070572 3973662.003000020981 60416.015146170 2024-04-16T00:21:48.629061+00:00 19994330.272000011057 28998770.964999999851 27870000.016000028700 3971727.931999980938 60416.015157829 2024-04-16T00:21:49.636434+00:00 19994330.273999989033 28998724.018999990076 27870000.000999931246 3974339.105000019073 60416.015169299 2024-04-16T00:21:50.627443+00:00 19994330.268000010401 28998657.030000001192 27870000.021000031382 3970607.898999989033 60416.015180958 2024-04-16T00:21:51.634818+00:00 19994330.272000011057 28998525.990000009537 27870000.049999948591 3972982.032000004780 60416.015192612 2024-04-16T00:21:52.641697+00:00 19994330.270999971777 28998634.028000000864 27869999.967000011355 3973171.918999969959 60416.015204088 2024-04-16T00:21:53.633200+00:00 19994330.273999989033 28998690.983000010252 27869999.991999980062 3976531.055000007153 60416.015215741 2024-04-16T00:21:54.640079+00:00 19994330.274000048637 28998591.978999998420 27869999.971999999136 3973341.922999978065 60416.015227217 2024-04-16T00:21:55.631583+00:00 19994330.270999971777 28998702.018000010401 27870000.007000088692 3969830.048000038136 60416.015238877 2024-04-16T00:21:56.638958+00:00 19994330.268000010401 28998710.894999980927 27870000.046999931335 3975092.062999964226 60416.015250347 2024-04-16T00:21:57.629965+00:00 19994330.273999989033 28998628.107999980450 27869999.985000010580 3972517.957000017166 60416.015262006 2024-04-16T00:21:58.637340+00:00 19994330.271000031382 28998763.995000001043 27869999.940999981016 3970279.025000036228 60416.015273476 2024-04-16T00:21:59.628347+00:00 19994330.270999971777 28998656.972999989986 27870000.041000008583 3969989.026999949943 60416.015285136 2024-04-16T00:22:00.635723+00:00 19994330.274999979883 28998636.993000030518 27870000.006999969482 3971394.036000012886 60416.015296605 2024-04-16T00:22:01.626730+00:00 19994330.269000049680 28998538.995000001043 27869999.962000001222 3970675.986000000965 60416.015308265 2024-04-16T00:22:02.634105+00:00 19994330.271999958903 28998649.028999980539 27870000.059000000358 3970569.034000039101 60416.015319919 2024-04-16T00:22:03.640984+00:00 19994330.272999998182 28998736.989000018686 27869999.944999989122 3976172.866999983788 60416.015331395 2024-04-16T00:22:04.632487+00:00 19994330.272999998182 28998648.041999999434 27870000.081000000238 3967856.055000007153 60416.015343048 2024-04-16T00:22:05.639367+00:00 19994330.269000049680 28998637.957999940962 27869999.980000000447 3970148.893999993801 60416.015354524 2024-04-16T00:22:06.630869+00:00 19994330.271999958903 28998644.027000069618 27869999.985000010580 3970380.083999990951 60416.015366178 2024-04-16T00:22:07.637749+00:00 19994330.271000031382 28998771.011999960989 27870000.002999991179 3970332.953999996185 60416.015377653 2024-04-16T00:22:08.629252+00:00 19994330.274000048637 28998702.960999969393 27870000.002999991179 3972108.087000011932 60416.015389313 2024-04-16T00:22:09.636627+00:00 19994330.271999958903 28998566.050999999046 27870000.021000001580 3972324.958000003826 60416.015400783 2024-04-16T00:22:10.627634+00:00 19994330.271000031382 28998645.963000059128 27869999.985000010580 3972011.970999956131 60416.015412436 2024-04-16T00:22:11.634512+00:00 19994330.271999958903 28998636.000000000000 27869999.977999988943 3969819.968000053894 60416.015424096 2024-04-16T00:22:12.641888+00:00 19994330.271000031382 28998677.990999940783 27869999.930000010878 3966803.066999971867 60416.015435572 2024-04-16T00:22:13.633392+00:00 19994330.268999930471 28998524.018000010401 27870000.046000000089 3972498.964999973774 60416.015447225 2024-04-16T00:22:14.640271+00:00 19994330.274000048637 28998624.976000070572 27870000.041999999434 3974643.968000053894 60416.015458701 2024-04-16T00:22:15.631775+00:00 19994330.274000048637 28998593.029999971390 27869999.999000009149 3970923.037999988068 60416.015470355 2024-04-16T00:22:16.638654+00:00 19994330.273999929428 28998736.958999991417 27870000.024999979883 3973254.004999995232 60416.015481831 2024-04-16T00:22:17.630157+00:00 19994330.269000049680 28998721.019999980927 27869999.920000020415 3967027.055000007153 60416.015493490 2024-04-16T00:22:18.637532+00:00 19994330.269999980927 28998608.006999969482 27870000.019999980927 3971431.978999971878 60416.015504960 2024-04-16T00:22:19.628539+00:00 19994330.269999980927 28998557.988000039011 27870000.020000040531 3970396.087000011932 60416.015516619 2024-04-16T00:22:20.635914+00:00 19994330.271000031382 28998677.006999969482 27869999.968999978155 3972043.879999995232 60416.015528089 2024-04-16T00:22:21.626923+00:00 19994330.272999998182 28998685.020000100136 27870000.050999999046 3970720.092000008095 60416.015539749 2024-04-16T00:22:22.634302+00:00 19994330.276000019163 28998659.009999990463 27869999.986999988556 3971290.941999971867 60416.015551408 2024-04-16T00:22:23.641672+00:00 19994330.268000010401 28998681.960999999195 27869999.960000038147 3972300.981999992859 60416.015562884 2024-04-16T00:22:24.633175+00:00 19994330.269999980927 28998598.980000000447 27870000.019999980927 3969734.003000020981 60416.015574538 2024-04-16T00:22:25.640055+00:00 19994330.276000019163 28998620.024999998510 27870000.044999960810 3969447.993000030983 60416.015586007 2024-04-16T00:22:26.631062+00:00 19994330.271000001580 28998675.993000000715 27869999.939000010490 3971727.998999952804 60416.015597667 2024-04-16T00:22:27.638437+00:00 19994330.271000001580 28998521.016999989748 27870000.003000020981 3969509.916000009049 60416.015609143 2024-04-16T00:22:28.629940+00:00 19994330.271000001580 28998701.978999998420 27870000.011999960989 3973541.074999988079 60416.015620796 2024-04-16T00:22:29.636819+00:00 19994330.271000009030 28998659.043999999762 27870000.019000049680 3971899.994000018109 60416.015632272 2024-04-16T00:22:30.628322+00:00 19994330.271999999881 28998554.967999991030 27869999.986999988556 3971467.048000038136 60416.015643926 2024-04-16T00:22:31.635202+00:00 19994330.271999999881 28998664.020000010729 27870000.014999989420 3976581.939999998081 60416.015655402 2024-04-16T00:22:32.626705+00:00 19994330.272999990731 28998674.908000018448 27869999.971999999136 3970494.044999957085 60416.015667061 2024-04-16T00:22:33.634080+00:00 19994330.270000010729 28998750.088999990374 27870000.021999958903 3972214.949999988079 60416.015678715 2024-04-16T00:22:34.640959+00:00 19994330.271000001580 28998637.772000011057 27869999.991000059992 3972771.064000010025 60416.015690191 2024-04-16T00:22:35.632463+00:00 19994330.270000010729 28998744.250000000000 27870000.013999938965 3970398.964000045788 60416.015701844 2024-04-16T00:22:36.639341+00:00 19994330.275999989361 28998658.013999998569 27870000.011000040919 3972943.023000001907 60416.015713320 2024-04-16T00:22:37.630845+00:00 19994330.271999981254 28998576.950999978930 27869999.990000009537 3969314.033999979030 60416.015724974 2024-04-16T00:22:38.637724+00:00 19994330.275000009686 28998674.936999980360 27869999.963000059128 3968575.914999961853 60416.015736450 2024-04-16T00:22:39.629227+00:00 19994330.265999998897 28998544.045000020415 27869999.995999928564 3972574.044000030030 60416.015748109 2024-04-16T00:22:40.636603+00:00 19994330.272999998182 28998561.032000008970 27870000.052000001073 3972579.953999996185 60416.015759579 2024-04-16T00:22:41.627610+00:00 19994330.271000031382 28998723.989000018686 27869999.980000000447 3977349.925999999046 60416.015771238 2024-04-16T00:22:42.634985+00:00 19994330.272999938577 28998706.935999989510 27870000.028999999166 3974730.121999979019 60416.015782708 2024-04-16T00:22:43.625992+00:00 19994330.269000049680 28998686.041999939829 27869999.958999991417 3970543.920000017155 60416.015794368 2024-04-16T00:22:44.633367+00:00 19994330.272999998182 28998658.034000039101 27870000.055999990553 3972871.092000008095 60416.015806027 2024-04-16T00:22:45.640742+00:00 19994330.272999998182 28998725.953000068665 27869999.986000001431 3974461.940999985207 60416.015817497 2024-04-16T00:22:46.631750+00:00 19994330.268999990076 28998811.036999940872 27869999.983000010252 3969762.075000048149 60416.015829157 2024-04-16T00:22:47.639125+00:00 19994330.271999958903 28998631.985000010580 27869999.984000001103 3968772.929000020027 60416.015840626 2024-04-16T00:22:48.630132+00:00 19994330.280000030994 28998697.014999989420 27869999.984000001103 3969438.981999992859 60416.015852286 2024-04-16T00:22:49.637507+00:00 19994330.267000019550 28998633.986999988556 27870000.033999979496 3969448.933999896049 60416.015863756 2024-04-16T00:22:50.628514+00:00 19994330.273999989033 28998759.026000019163 27869999.979000028223 3970893.130000113975 60416.015875415 2024-04-16T00:22:51.635889+00:00 19994330.268999990076 28998584.990000009537 27870000.020999971777 3969564.993999958038 60416.015886891 2024-04-16T00:22:52.627393+00:00 19994330.270999971777 28998638.985000010580 27869999.965000029653 3974799.996999979019 60416.015898545 2024-04-16T00:22:53.634272+00:00 19994330.269999980927 28998678.000999931246 27870000.041999999434 3974245.993000030983 60416.015910021 2024-04-16T00:22:54.625774+00:00 19994330.276000019163 28998567.000000000000 27870000.034999970347 3969602.090999960899 60416.015921680 2024-04-16T00:22:55.633150+00:00 19994330.269999980927 28998690.992000099272 27869999.948000010103 3976837.925000071991 60416.015933334 2024-04-16T00:22:56.640030+00:00 19994330.272000070661 28998783.025999899954 27870000.026000019163 3973445.939999938011 60416.015944810 2024-04-16T00:22:57.631532+00:00 19994330.269999980927 28998568.002000089735 27869999.981000009924 3971092.049000024796 60416.015956463 2024-04-16T00:22:58.638412+00:00 19994330.272999998182 28998468.007999900728 27869999.947999950498 3969082.962000011932 60416.015967939 2024-04-16T00:22:59.629915+00:00 19994330.273999929428 28998738.971999999136 27870000.017000079155 3968240.981999992859 60416.015979593 2024-04-16T00:23:00.636794+00:00 19994330.269000049680 28998625.011999998242 27870000.041000008583 3970282.904999970924 60416.015991068 2024-04-16T00:23:01.628297+00:00 19994330.271000031382 28998601.004000000656 27869999.916999939829 3971071.215999960899 60416.016002728 2024-04-16T00:23:02.635673+00:00 19994330.271999958903 28998726.015000000596 27870000.069000009447 3973290.893000007141 60416.016014198 2024-04-16T00:23:03.626680+00:00 19994330.271999958903 28998603.984000001103 27870000.001000050455 3971083.073000072967 60416.016025857 2024-04-16T00:23:04.634055+00:00 19994330.274000048637 28998690.956999991089 27869999.984999898821 3974187.957999945153 60416.016037327 2024-04-16T00:23:05.625062+00:00 19994330.271000031382 28998568.037000000477 27870000.017000079155 3972011.945000051986 60416.016048986 2024-04-16T00:23:06.632437+00:00 19994330.271000031382 28998733.008000019938 27869999.970999959856 3970811.093999981880 60416.016060646 2024-04-16T00:23:07.639813+00:00 19994330.272999998182 28998622.997000008821 27870000.052999969572 3971778.983000040054 60416.016072116 2024-04-16T00:23:08.630820+00:00 19994330.269999980927 28998670.972999989986 27869999.939000010490 3972565.892999887001 60416.016083776 2024-04-16T00:23:09.638195+00:00 19994330.271999958903 28998652.973999980837 27869999.986000061035 3969032.087000011932 60416.016095251 2024-04-16T00:23:10.629698+00:00 19994330.274000048637 28998534.039000030607 27870000.069999929518 3968128.037000060081 60416.016106905 2024-04-16T00:23:11.636577+00:00 19994330.271000031382 28998634.052999969572 27869999.967000011355 3974032.958999990951 60416.016118381 2024-04-16T00:23:12.628080+00:00 19994330.266999959946 28998612.967999991030 27870000.022999998182 3973807.006999969017 60416.016130040 2024-04-16T00:23:13.635456+00:00 19994330.272999998182 28998709.003000020981 27869999.961000081152 3972369.027999997139 60416.016141510 2024-04-16T00:23:14.626463+00:00 19994330.276000019163 28998703.994000021368 27870000.032999988645 3972240.914000033867 60416.016153169 2024-04-16T00:23:15.633838+00:00 19994330.270999908447 28998669.964999970049 27869999.974999900907 3971042.052999972831 60416.016164823 2024-04-16T00:23:16.640716+00:00 19994330.271000031382 28998652.000999990851 27870000.050999999046 3967987.009000062943 60416.016176293 2024-04-16T00:23:17.631724+00:00 19994330.272000070661 28998585.026000019163 27869999.964000109583 3971614.944999932777 60416.016187953 2024-04-16T00:23:18.639100+00:00 19994330.270999908447 28998607.012999951839 27869999.954999998212 3969394.146000028122 60416.016199428 2024-04-16T00:23:19.630603+00:00 19994330.269999980927 28998497.996000051498 27870000.069000009447 3967421.914999961853 60416.016211082 2024-04-16T00:23:20.637482+00:00 19994330.272999998182 28998666.001999970526 27870000.005999989808 3973669.032999991905 60416.016222558 2024-04-16T00:23:21.628985+00:00 19994330.271000001580 28998726.019000049680 27869999.940000008792 3967505.983000040054 60416.016234212 2024-04-16T00:23:22.635865+00:00 19994330.268999990076 28998480.962000008672 27870000.047999989241 3971601.996000051033 60416.016245687 2024-04-16T00:23:23.627368+00:00 19994330.274000000209 28998687.048999909312 27870000.009999990463 3972131.967999935150 60416.016257347 2024-04-16T00:23:24.634745+00:00 19994330.271000001580 28998665.956000089645 27869999.959000021219 3966129.988999962807 60416.016268817 2024-04-16T00:23:25.625750+00:00 19994330.271999999881 28998615.131999969482 27870000.090999990702 3966315.950000048149 60416.016280470 2024-04-16T00:23:26.632629+00:00 19994330.273999989033 28998671.850000020117 27869999.935999989510 3969436.057000041008 60416.016292130 2024-04-16T00:23:27.640005+00:00 19994330.269000019878 28998723.043999910355 27869999.967000011355 3971377.990999937057 60416.016303605 2024-04-16T00:23:28.631508+00:00 19994330.272999998182 28998606.994000080973 27870000.065999981016 3969749.004000068177 60416.016315259 2024-04-16T00:23:29.638387+00:00 19994330.269999980927 28998640.998000029474 27869999.958999991417 3969517.140999913216 60416.016326735 2024-04-16T00:23:30.629890+00:00 19994330.272999998182 28998468.961999889463 27870000.001000050455 3975727.819000006188 60416.016338388 2024-04-16T00:23:31.636769+00:00 19994330.272999998182 28998713.057000041008 27869999.968999978155 3973317.032000064850 60416.016349864 2024-04-16T00:23:32.628272+00:00 19994330.271000001580 28998636.955999970436 27869999.866000000387 3970919.067000031006 60416.016361518 2024-04-16T00:23:33.635152+00:00 19994330.271000031382 28998584.981999989599 27870000.106000009924 3975110.847999929916 60416.016372994 2024-04-16T00:23:34.626656+00:00 19994330.269999980927 28998734.068000078201 27870000.054000020027 3969883.083000063896 60416.016384653 2024-04-16T00:23:35.634030+00:00 19994330.272000011057 28998625.950999978930 27869999.980999950320 3972007.051999927033 60416.016396123 2024-04-16T00:23:36.625039+00:00 19994330.273999989033 28998659.024999979883 27869999.982000049204 3969517.944000006188 60416.016407783 2024-04-16T00:23:37.632413+00:00 19994330.272000011057 28998672.971000000834 27870000.012999951839 3971852.031000018120 60416.016419436 2024-04-16T00:23:38.639292+00:00 19994330.270999971777 28998756.988000001758 27870000.032999988645 3974082.950000048149 60416.016430912 2024-04-16T00:23:39.630795+00:00 19994330.269999980927 28998624.041999999434 27869999.981000069529 3970478.030999898911 60416.016442566 2024-04-16T00:23:40.637674+00:00 19994330.272999998182 28998700.997000008821 27870000.028000000864 3968090.007000089157 60416.016454041 2024-04-16T00:23:41.629177+00:00 19994330.272000011057 28998503.018000010401 27869999.998999949545 3970711.032999991905 60416.016465695 2024-04-16T00:23:42.636057+00:00 19994330.272000011057 28998621.940999981016 27869999.980000019073 3970576.036999940872 60416.016477171 2024-04-16T00:23:43.627560+00:00 19994330.274999979883 28998711.930000010878 27869999.996999979019 3971117.993000030983 60416.016488830 2024-04-16T00:23:44.634935+00:00 19994330.266000028700 28998648.106000009924 27870000.034000039101 3967326.027999997139 60416.016500300 2024-04-16T00:23:45.625942+00:00 19994330.269999980927 28998610.970999989659 27869999.957000020891 3968162.896999955177 60416.016511960 2024-04-16T00:23:46.633317+00:00 19994330.272000011057 28998615.998999979347 27870000.011999960989 3967831.035000085831 60416.016523614 2024-04-16T00:23:47.640196+00:00 19994330.274999979883 28998781.981000009924 27869999.980000019073 3973536.898999928962 60416.016535089 2024-04-16T00:23:48.631700+00:00 19994330.274000048637 28998721.034000039101 27870000.026000019163 3973708.111999989022 60416.016546749 2024-04-16T00:23:49.639075+00:00 19994330.269999980927 28998541.991000000387 27870000.034999970347 3967456.969000101089 60416.016558219 2024-04-16T00:23:50.630082+00:00 19994330.268999930471 28998691.925999999046 27869999.945999979973 3974875.989999889862 60416.016569878 2024-04-16T00:23:51.637457+00:00 19994330.275000099093 28998747.065999981016 27870000.057000041008 3968501.024000049103 60416.016581348 2024-04-16T00:23:52.628465+00:00 19994330.269999980927 28998624.005999978632 27869999.934999939054 3968296.972000002861 60416.016593007 2024-04-16T00:23:53.635840+00:00 19994330.273999929428 28998647.028000000864 27870000.014999989420 3972499.993000030983 60416.016604478 2024-04-16T00:23:54.626847+00:00 19994330.270000100136 28998635.032000008970 27869999.999000068754 3971280.042999982834 60416.016616137 2024-04-16T00:23:55.634222+00:00 19994330.270999908447 28998718.946000039577 27870000.020999908447 3968494.934000014793 60416.016627607 2024-04-16T00:23:56.625229+00:00 19994330.272999998182 28998679.014999989420 27869999.994000080973 3975273.010999917984 60416.016639266 2024-04-16T00:23:57.632604+00:00 19994330.274000048637 28998637.021999958903 27870000.035000000149 3971123.027000070084 60416.016650926 2024-04-16T00:23:58.639980+00:00 19994330.268000010401 28998577.975000020117 27869999.956000000238 3972480.993000030983 60416.016662396 2024-04-16T00:23:59.630987+00:00 19994330.274999979883 28998631.991000059992 27870000.011999990791 3973670.929999948014 60416.016674055 2024-04-16T00:24:00.638362+00:00 19994330.268000010401 28998679.990999940783 27869999.968000009656 3973806.139999986161 60416.016685525 2024-04-16T00:24:01.629369+00:00 19994330.272999998182 28998729.029999971390 27870000.008999999613 3967433.045000075828 60416.016697185 2024-04-16T00:24:02.636745+00:00 19994330.269000049680 28998687.967000011355 27870000.004999998957 3971079.899999976158 60416.016708654 2024-04-16T00:24:03.627752+00:00 19994330.272999998182 28998614.022999998182 27870000.060999989510 3972870.978999971878 60416.016720314 2024-04-16T00:24:04.635127+00:00 19994330.273999929428 28998683.022999998182 27869999.944000009447 3971721.062000035774 60416.016731784 2024-04-16T00:24:05.626134+00:00 19994330.272999998182 28998622.980000019073 27869999.978000018746 3971826.955999969970 60416.016743443 2024-04-16T00:24:06.633509+00:00 19994330.268000010401 28998661.006999969482 27870000.046000000089 3969864.023999928962 60416.016754913 2024-04-16T00:24:07.624517+00:00 19994330.271000031382 28998595.993000030518 27869999.968999978155 3969809.962000011932 60416.016766573 2024-04-16T00:24:08.631892+00:00 19994330.273999929428 28998742.944000009447 27870000.000000000000 3969371.981999992859 60416.016778226 2024-04-16T00:24:09.638771+00:00 19994330.275000099093 28998661.044000029564 27869999.996999979019 3971094.981000065804 60416.016789702 2024-04-16T00:24:10.630274+00:00 19994330.270999908447 28998763.028999920934 27869999.981999989599 3973784.975999950897 60416.016801356 2024-04-16T00:24:11.637154+00:00 19994330.270000100136 28998766.882000088692 27870000.038000050932 3967935.052000045776 60416.016812832 2024-04-16T00:24:12.628657+00:00 19994330.269999980927 28998630.102000001818 27870000.009999990463 3972508.998999952804 60416.016824485 2024-04-16T00:24:13.635536+00:00 19994330.276999950409 28998782.995000001043 27869999.971000019461 3970612.017000079155 60416.016835961 2024-04-16T00:24:14.627039+00:00 19994330.267999999225 28998663.982999999076 27870000.020999971777 3968895.001999973785 60416.016847621 2024-04-16T00:24:15.634414+00:00 19994330.276000000536 28998637.738000001758 27869999.832000020891 3971248.027999997139 60416.016859090 2024-04-16T00:24:16.625421+00:00 19994330.271000009030 28998726.188999999315 27870000.230000019073 3970872.976999998093 60416.016870750 2024-04-16T00:24:17.632796+00:00 19994330.268999990076 28998526.084999989718 27869999.930999990553 3967730.950000048149 60416.016882404 2024-04-16T00:24:18.639676+00:00 19994330.274000000209 28998700.975000008941 27870000.014999989420 3965763.108999968041 60416.016893880 2024-04-16T00:24:19.631179+00:00 19994330.271000001580 28998653.013999998569 27869999.970000028610 3973279.860000013839 60416.016905533 2024-04-16T00:24:20.638058+00:00 19994330.270000010729 28998570.998999979347 27870000.018999930471 3968539.079999924172 60416.016917009 2024-04-16T00:24:21.629561+00:00 19994330.271999981254 28998540.021000001580 27870000.019000049680 3972816.993000030983 60416.016928668 2024-04-16T00:24:22.636936+00:00 19994330.272999998182 28998614.018000010401 27869999.937999960035 3973234.074000000954 60416.016940138 2024-04-16T00:24:23.627944+00:00 19994330.267000019550 28998642.930999990553 27870000.065000060946 3970720.001000047196 60416.016951798 2024-04-16T00:24:24.635319+00:00 19994330.274999979883 28998733.074999991804 27869999.986999988556 3971363.911000012886 60416.016963273 2024-04-16T00:24:25.626822+00:00 19994330.274000018835 28998700.961000028998 27869999.953999999911 3972397.983999968041 60416.016974927 2024-04-16T00:24:26.633701+00:00 19994330.272999968380 28998620.040000021458 27870000.098999980837 3972004.075999975204 60416.016986403 2024-04-16T00:24:27.625204+00:00 19994330.268000010401 28998691.977000001818 27869999.942000031471 3973859.019999980927 60416.016998056 2024-04-16T00:24:28.632084+00:00 19994330.272999998182 28998599.977000001818 27869999.990999940783 3970584.075999975204 60416.017009716 2024-04-16T00:24:29.639459+00:00 19994330.267000019550 28998643.030999958515 27869999.998000029474 3969931.901000022888 60416.017021192 2024-04-16T00:24:30.630962+00:00 19994330.274999979883 28998627.871000051498 27869999.977000001818 3972234.955999969970 60416.017032845 2024-04-16T00:24:31.637841+00:00 19994330.273999989033 28998612.112999979407 27869999.973000049591 3971695.065000057220 60416.017044321 2024-04-16T00:24:32.629344+00:00 19994330.270000040531 28998717.010999981314 27870000.058999899775 3971300.937000035774 60416.017055975 2024-04-16T00:24:33.636223+00:00 19994330.270999971777 28998674.950000051409 27869999.990000009537 3970154.092999935150 60416.017067451 2024-04-16T00:24:34.627727+00:00 19994330.272999998182 28998666.064999941736 27869999.965000029653 3970464.904999970924 60416.017079110 2024-04-16T00:24:35.635102+00:00 19994330.272000011057 28998573.977000001818 27870000.056000001729 3970752.001000047196 60416.017090580 2024-04-16T00:24:36.626109+00:00 19994330.271000031382 28998681.958000060171 27869999.967000000179 3970982.985000013839 60416.017102240 2024-04-16T00:24:37.633487+00:00 19994330.272999938577 28998665.036999940872 27870000.054000001401 3973545.074000000954 60416.017113709 2024-04-16T00:24:38.624492+00:00 19994330.271000031382 28998702.017000079155 27869999.967999991030 3977822.916999936104 60416.017125369 2024-04-16T00:24:39.631867+00:00 19994330.271000031382 28998635.021999958903 27869999.966999989003 3972596.030000091065 60416.017137023 2024-04-16T00:24:40.638746+00:00 19994330.273999929428 28998614.940999981016 27870000.038000021130 3970244.001999973785 60416.017148498 2024-04-16T00:24:41.630249+00:00 19994330.271000031382 28998637.026000019163 27869999.977999988943 3973175.065999985207 60416.017160158 2024-04-16T00:24:42.637625+00:00 19994330.269000049680 28998715.983000040054 27870000.037000000477 3972341.909000039101 60416.017171633 2024-04-16T00:24:43.629128+00:00 19994330.273999929428 28998638.008999940008 27869999.988000009209 3975355.925999999046 60416.017183287 2024-04-16T00:24:44.636006+00:00 19994330.268000010401 28998594.993000030518 27869999.977000031620 3973888.112999916077 60416.017194763 2024-04-16T00:24:45.627510+00:00 19994330.274000048637 28998640.993999961764 27870000.015999969095 3978513.035000085831 60416.017206422 2024-04-16T00:24:46.634885+00:00 19994330.274999979883 28998662.001999970526 27869999.987999979407 3973297.962999939919 60416.017217892 2024-04-16T00:24:47.625892+00:00 19994330.269999980927 28998637.993000030518 27869999.966000020504 3975595.001000047196 60416.017229551 2024-04-16T00:24:48.633268+00:00 19994330.269000049680 28998628.032000061125 27870000.002000030130 3975119.084999918938 60416.017241022 2024-04-16T00:24:49.624275+00:00 19994330.273999929428 28998655.008999940008 27870000.065000001341 3975965.919000030030 60416.017252681 2024-04-16T00:24:50.631650+00:00 19994330.269999980927 28998615.985000010580 27869999.840999960899 3973074.991000055801 60416.017264335 2024-04-16T00:24:51.638529+00:00 19994330.272000070661 28998734.013000000268 27870000.170000020415 3967982.001999973785 60416.017275811 2024-04-16T00:24:52.630032+00:00 19994330.274999979883 28998714.980000000447 27869999.971999999136 3972404.008999944199 60416.017287464 2024-04-16T00:24:53.636911+00:00 19994330.271999958903 28998596.010000009090 27870000.019999980927 3975363.096000074875 60416.017298940 2024-04-16T00:24:54.628414+00:00 19994330.267000079155 28998591.991999998689 27869999.977999988943 3969727.916999936104 60416.017310594 2024-04-16T00:24:55.635294+00:00 19994330.272999998182 28998666.954999998212 27869999.986999988556 3970227.930999993812 60416.017322069 2024-04-16T00:24:56.626797+00:00 19994330.271000031382 28998626.037999991328 27870000.001000050455 3971691.985000013839 60416.017333729 2024-04-16T00:24:57.634172+00:00 19994330.272999998182 28998631.980000019073 27869999.998000029474 3974340.095000029076 60416.017345199 2024-04-16T00:24:58.625179+00:00 19994330.273999929428 28998651.023999989033 27869999.953999999911 3974397.940999985207 60416.017356858 2024-04-16T00:24:59.632554+00:00 19994330.271000031382 28998766.986000001431 27870000.052999969572 3969605.070999979973 60416.017368328 2024-04-16T00:25:00.623562+00:00 19994330.271000031382 28998648.819999989122 27869999.998999949545 3973346.958000063896 60416.017379988 2024-04-16T00:25:01.630937+00:00 19994330.271999958903 28998626.229000028223 27870000.035000089556 3968958.940999985207 60416.017391647 2024-04-16T00:25:02.638312+00:00 19994330.271000031382 28998697.881999969482 27869999.968999978155 3972482.106999999844 60416.017403117 2024-04-16T00:25:03.629319+00:00 19994330.272999998182 28998638.111999988556 27870000.000000000000 3972523.007000000216 60416.017414777 2024-04-16T00:25:04.636695+00:00 19994330.271999958903 28998594.934000018984 27869999.998000029474 3973175.967999999877 60416.017426247 2024-04-16T00:25:05.627702+00:00 19994330.269000049680 28998634.046999990940 27869999.928999900818 3975065.051999999210 60416.017437906 2024-04-16T00:25:06.635077+00:00 19994330.271999958903 28998653.997000038624 27870000.080000039190 3974293.984999998938 60416.017449376 2024-04-16T00:25:07.626084+00:00 19994330.272999998182 28998576.994999948889 27870000.011999960989 3964699.948000003118 60416.017461035 2024-04-16T00:25:08.633459+00:00 19994330.269000001252 28998662.017000019550 27869999.955000039190 3974983.044999998063 60416.017472511 2024-04-16T00:25:09.624963+00:00 19994330.272999990731 28998604.862999979407 27869999.973999980837 3975450.022000004072 60416.017484165 2024-04-16T00:25:10.631843+00:00 19994330.271000009030 28998598.098999980837 27870000.013000011444 3970374.914999999106 60416.017495641 2024-04-16T00:25:11.623345+00:00 19994330.271999999881 28998556.032000061125 27870000.046000000089 3974320.017999999225 60416.017507300 2024-04-16T00:25:12.630720+00:00 19994330.268999990076 28998589.990000009537 27869999.977000001818 3978029.042999998201 60416.017518953 2024-04-16T00:25:13.637599+00:00 19994330.275999989361 28998639.985999941826 27870000.049999948591 3972624.880000003148 60416.017530429 2024-04-16T00:25:14.629102+00:00 19994330.271000001580 28998631.014000058174 27869999.942999999970 3975837.066000000108 60416.017542083 2024-04-16T00:25:15.635982+00:00 19994330.271000031382 28998666.988999959081 27870000.013000000268 3977277.982000000775 60416.017553559 2024-04-16T00:25:16.627485+00:00 19994330.271000001580 28998675.022000070661 27870000.015000000596 3971581.974999994040 60416.017565218 2024-04-16T00:25:17.634860+00:00 19994330.268999990076 28998564.984999898821 27869999.932999998331 3970208.972000009846 60416.017576688 2024-04-16T00:25:18.625867+00:00 19994330.275000009686 28998664.974000100046 27870000.019999999553 3970112.047999992967 60416.017588348 2024-04-16T00:25:19.633242+00:00 19994330.272999998182 28998619.039999961853 27870000.052999999374 3973732.044000000227 60416.017599818 2024-04-16T00:25:20.624250+00:00 19994330.271999981254 28998725.745000001043 27869999.867000009865 3977714.001000002027 60416.017611477 2024-04-16T00:25:21.631625+00:00 19994330.269999980927 28998601.251999970526 27870000.088999990374 3971357.943000004161 60416.017623137 2024-04-16T00:25:22.639000+00:00 19994330.270000040531 28998708.983000040054 27870000.002999991179 3972998.013999999035 60416.017634606 2024-04-16T00:25:23.630007+00:00 19994330.273999989033 28998709.018999930471 27870000.022999998182 3969763.078999996185 60416.017646266 2024-04-16T00:25:24.637383+00:00 19994330.268999990076 28998637.976000070572 27869999.986000001431 3968756.896999999881 60416.017657736 2024-04-16T00:25:25.628390+00:00 19994330.278000000864 28998627.026000019163 27869999.981000009924 3971493.177000001073 60416.017669396 2024-04-16T00:25:26.635765+00:00 19994330.268999990076 28998648.962999939919 27870000.083000000566 3971957.820999994874 60416.017680871 2024-04-16T00:25:27.627268+00:00 19994330.269999980927 28998630.047000050545 27869999.967999991030 3970117.034000008833 60416.017692525 2024-04-16T00:25:28.634147+00:00 19994330.272000011057 28998605.853000000119 27869999.922999981791 3970924.994999989867 60416.017704001 2024-04-16T00:25:29.625651+00:00 19994330.272999998182 28998753.138000000268 27870000.096999999136 3973469.034000008833 60416.017715654 2024-04-16T00:25:30.632530+00:00 19994330.272999998182 28998541.964999999851 27869999.932000041008 3970738.955999999773 60416.017727130 2024-04-16T00:25:31.624033+00:00 19994330.267000019550 28998613.019999999553 27869999.995999988168 3972279.086999997031 60416.017738789 2024-04-16T00:25:32.631408+00:00 19994330.272999998182 28998719.978000018746 27870000.029999971390 3966600.995000004768 60416.017750443 2024-04-16T00:25:33.638287+00:00 19994330.272999938577 28998636.021000001580 27870000.016999959946 3967262.997999995947 60416.017761919 2024-04-16T00:25:34.629791+00:00 19994330.271000031382 28998629.019999980927 27869999.981000069529 3969358.985999986995 60416.017773572 2024-04-16T00:25:35.636670+00:00 19994330.271000031382 28998556.986000001431 27870000.011000040919 3967705.033000022173 60416.017785048 2024-04-16T00:25:36.628173+00:00 19994330.272999998182 28998655.002000000328 27870000.010999921709 3966060.865999997128 60416.017796708 2024-04-16T00:25:37.635548+00:00 19994330.273999929428 28998648.002000000328 27870000.004999998957 3973884.044000000227 60416.017808178 2024-04-16T00:25:38.626556+00:00 19994330.269000049680 28998631.981000009924 27869999.956000089645 3970899.057999997865 60416.017819837 2024-04-16T00:25:39.633931+00:00 19994330.269999980927 28998641.015999969095 27870000.009999990463 3978245.969999998808 60416.017831307 2024-04-16T00:25:40.624937+00:00 19994330.272999998182 28998736.995000001043 27869999.988999959081 3969481.039000004996 60416.017842967 2024-04-16T00:25:41.632313+00:00 19994330.272000070661 28998669.000000000000 27870000.041000008583 3974674.887999982107 60416.017854436 2024-04-16T00:25:42.623320+00:00 19994330.273999929428 28998662.976000010967 27870000.009999990463 3973777.106000006199 60416.017866096 2024-04-16T00:25:43.630695+00:00 19994330.269000049680 28998594.994000021368 27869999.944000009447 3971376.955000013113 60416.017877750 2024-04-16T00:25:44.637574+00:00 19994330.272999998182 28998717.025999959558 27870000.001999970526 3973161.060000001919 60416.017889220 2024-04-16T00:25:45.628582+00:00 19994330.270999908447 28998699.982000049204 27870000.037000060081 3970881.056999980938 60416.017900879 2024-04-16T00:25:46.635957+00:00 19994330.272000070661 28998659.010999981314 27869999.987999919802 3973629.900000005960 60416.017912349 2024-04-16T00:25:47.626963+00:00 19994330.273999929428 28998635.008999940008 27870000.041000008583 3970388.000999987125 60416.017924008 2024-04-16T00:25:48.634339+00:00 19994330.270000100136 28998671.963000059128 27869999.950000051409 3972956.927000015974 60416.017935479 2024-04-16T00:25:49.625347+00:00 19994330.269999980927 28998756.029999971390 27870000.029000040144 3976419.044999986887 60416.017947138 2024-04-16T00:25:50.632723+00:00 19994330.271999958903 28998547.013000011444 27870000.008999940008 3968612.034999995958 60416.017958608 2024-04-16T00:25:51.623729+00:00 19994330.272999998182 28998678.001000050455 27869999.962000008672 3970410.948000013828 60416.017970268 2024-04-16T00:25:52.631104+00:00 19994330.274000048637 28998656.000000000000 27870000.048000000417 3973404.071999996901 60416.017981927 2024-04-16T00:25:53.638479+00:00 19994330.269999980927 28998533.995000001043 27869999.975999999791 3970204.951000005007 60416.017993397 2024-04-16T00:25:54.629486+00:00 19994330.271999958903 28998653.004999998957 27869999.978000000119 3971302.986999989022 60416.018005056 2024-04-16T00:25:55.636862+00:00 19994330.269999980927 28998704.013999938965 27870000.015000000596 3966609.996000022162 60416.018016532 2024-04-16T00:25:56.628365+00:00 19994330.274000048637 28998622.026000019163 27869999.991999980062 3968499.974999994040 60416.018028186 2024-04-16T00:25:57.635244+00:00 19994330.268000010401 28998582.934999939054 27870000.018000010401 3975067.005999981891 60416.018039661 2024-04-16T00:25:58.626747+00:00 19994330.274999979883 28998566.020000100136 27869999.988999988884 3978169.059000014793 60416.018051315 2024-04-16T00:25:59.633626+00:00 19994330.271000031382 28998681.019999980927 27869999.997000008821 3972667.965999991167 60416.018062785 2024-04-16T00:26:00.624633+00:00 19994330.274999979883 28998631.985000010580 27870000.001000020653 3973335.089000015985 60416.018074444 2024-04-16T00:26:01.632009+00:00 19994330.265000000596 28998508.973999980837 27870000.014999989420 3970710.919000000227 60416.018085920 2024-04-16T00:26:02.623512+00:00 19994330.271999999881 28998581.039000030607 27869999.963999990374 3971920.030999987852 60416.018097574 2024-04-16T00:26:03.630391+00:00 19994330.272999998182 28998741.004999998957 27870000.068000018597 3973235.041000009049 60416.018109233 2024-04-16T00:26:04.637766+00:00 19994330.271000009030 28998689.899999979883 27869999.968999978155 3973628.928000003099 60416.018120703 2024-04-16T00:26:05.628774+00:00 19994330.273999989033 28998660.125999998301 27869999.962999999523 3969830.040999978781 60416.018132363 2024-04-16T00:26:06.636149+00:00 19994330.271000009030 28998653.958999998868 27870000.037000000477 3974493.899000018835 60416.018143833 2024-04-16T00:26:07.627156+00:00 19994330.271000001580 28998679.991999998689 27869999.948000010103 3972128.040999978781 60416.018155492 2024-04-16T00:26:08.634531+00:00 19994330.272999998182 28998690.971999999136 27870000.059000018984 3974396.048999994993 60416.018166962 2024-04-16T00:26:09.625539+00:00 19994330.269999980927 28998749.021999999881 27869999.885999981314 3975313.050999999046 60416.018178622 2024-04-16T00:26:10.632913+00:00 19994330.274000018835 28998705.022999998182 27870000.101000010967 3974551.074000000954 60416.018190091 2024-04-16T00:26:11.623921+00:00 19994330.269999980927 28998544.958000000566 27869999.992999970913 3973717.882000029087 60416.018201751 2024-04-16T00:26:12.631296+00:00 19994330.270000010729 28998643.028000000864 27869999.976000070572 3972603.979999959003 60416.018213221 2024-04-16T00:26:13.622303+00:00 19994330.273999989033 28998737.000999990851 27870000.004999998957 3976178.939000010025 60416.018224881 2024-04-16T00:26:14.629678+00:00 19994330.272999998182 28998617.012000020593 27870000.008999940008 3966695.978000044823 60416.018236540 2024-04-16T00:26:15.637054+00:00 19994330.271000031382 28998701.977000001818 27870000.014999989420 3972619.982999979984 60416.018248010 2024-04-16T00:26:16.628060+00:00 19994330.272999998182 28998577.993999961764 27870000.000000000000 3971013.128000020981 60416.018259670 2024-04-16T00:26:17.635436+00:00 19994330.270999971777 28998682.038000050932 27870000.003000020981 3967285.952999948990 60416.018271145 2024-04-16T00:26:18.626939+00:00 19994330.272000011057 28998677.963999990374 27870000.019000049680 3970157.027000010014 60416.018282799 2024-04-16T00:26:19.633818+00:00 19994330.268000010401 28998568.981999989599 27869999.993999961764 3973501.044000030030 60416.018294275 2024-04-16T00:26:20.625322+00:00 19994330.275999959558 28998666.003000020981 27869999.970000028610 3974628.893999993801 60416.018305928 2024-04-16T00:26:21.632201+00:00 19994330.272000011057 28998682.038999971002 27870000.019999980927 3975251.141999959946 60416.018317404 2024-04-16T00:26:22.623704+00:00 19994330.268000010401 28998656.005999978632 27869999.996999979019 3972690.924000024796 60416.018329058 2024-04-16T00:26:23.630583+00:00 19994330.272000011057 28998722.034999970347 27870000.026999950409 3969951.916000009049 60416.018340717 2024-04-16T00:26:24.637958+00:00 19994330.270999971777 28998635.957000020891 27869999.908000111580 3967771.009999989998 60416.018352193 2024-04-16T00:26:25.629461+00:00 19994330.272999998182 28998619.968999978155 27870000.014999989420 3973964.056999980938 60416.018363846 2024-04-16T00:26:26.636341+00:00 19994330.270000040531 28998682.006000038236 27870000.006999969482 3972261.078999996185 60416.018375322 2024-04-16T00:26:27.627844+00:00 19994330.275999959558 28998566.955000039190 27870000.021000031382 3974107.848000050057 60416.018386976 2024-04-16T00:26:28.634723+00:00 19994330.269999980927 28998706.072000030428 27870000.037999991328 3967683.079999982845 60416.018398452 2024-04-16T00:26:29.626225+00:00 19994330.272999998182 28998654.980999950320 27869999.940999981016 3972441.935999989975 60416.018410105 2024-04-16T00:26:30.633105+00:00 19994330.271000031382 28998679.988000039011 27870000.022999998182 3969739.067000031006 60416.018421581 2024-04-16T00:26:31.624609+00:00 19994330.274000048637 28998646.010999921709 27869999.989000000060 3971669.930999993812 60416.018433241 2024-04-16T00:26:32.631984+00:00 19994330.266999959946 28998549.004000071436 27870000.043000001460 3968861.062999964226 60416.018444710 2024-04-16T00:26:33.622991+00:00 19994330.272999998182 28998691.016000028700 27869999.984999999404 3971469.074000000954 60416.018456370 2024-04-16T00:26:34.630366+00:00 19994330.271000031382 28998727.990999940783 27869999.967000011355 3970993.916000009049 60416.018468024 2024-04-16T00:26:35.637246+00:00 19994330.272999998182 28998654.029000040144 27869999.964999999851 3973906.082000017166 60416.018479500 2024-04-16T00:26:36.628749+00:00 19994330.272999998182 28998705.962000008672 27870000.068999979645 3969997.899999976158 60416.018491153 2024-04-16T00:26:37.635628+00:00 19994330.270999908447 28998624.014999989420 27870000.004000011832 3970904.989000021946 60416.018502629 2024-04-16T00:26:38.627131+00:00 19994330.271000031382 28998758.962000008672 27869999.951999988407 3970715.941999971867 60416.018514283 2024-04-16T00:26:39.634010+00:00 19994330.272000070661 28998548.013999938965 27869999.990000009537 3974317.069999992847 60416.018525758 2024-04-16T00:26:40.625513+00:00 19994330.273999929428 28998650.000000000000 27870000.044000029564 3971426.070000051986 60416.018537412 2024-04-16T00:26:41.632393+00:00 19994330.271000031382 28998601.983000040054 27870000.020999971777 3972176.857999979984 60416.018548888 2024-04-16T00:26:42.623896+00:00 19994330.271000031382 28998652.021999999881 27869999.924000021070 3968338.092000008095 60416.018560547 2024-04-16T00:26:43.631271+00:00 19994330.269999980927 28998500.008000008762 27870000.018000010401 3974009.060000001919 60416.018572017 2024-04-16T00:26:44.622278+00:00 19994330.274000048637 28998645.973000001162 27870000.032999988645 3975784.987999976147 60416.018583677 2024-04-16T00:26:45.629653+00:00 19994330.268999930471 28998682.988000009209 27869999.940999981016 3970685.018999993801 60416.018595330 2024-04-16T00:26:46.636533+00:00 19994330.274000048637 28998766.041999980807 27870000.051999989897 3973029.074999988079 60416.018606806 2024-04-16T00:26:47.628036+00:00 19994330.269999980927 28998623.964000020176 27869999.989000018686 3975820.966000020970 60416.018618460 2024-04-16T00:26:48.634915+00:00 19994330.271999958903 28998736.002000000328 27870000.000000000000 3973394.906000018120 60416.018629936 2024-04-16T00:26:49.626418+00:00 19994330.269000049680 28998568.043999999762 27870000.004999939352 3967855.971000016201 60416.018641595 2024-04-16T00:26:50.633793+00:00 19994330.274999979883 28998650.993999991566 27870000.042000059038 3969320.002999960911 60416.018653065 2024-04-16T00:26:51.624801+00:00 19994330.274000048637 28998632.000000029802 27869999.981999989599 3971925.995000004768 60416.018664724 2024-04-16T00:26:52.632176+00:00 19994330.270999908447 28998584.973999980837 27869999.985000010580 3969365.032999991905 60416.018676194 2024-04-16T00:26:53.623183+00:00 19994330.269000049680 28998669.014999989420 27870000.003000020981 3970506.920000017155 60416.018687854 2024-04-16T00:26:54.630558+00:00 19994330.271000031382 28998639.041000008583 27870000.006999969482 3971261.894999980927 60416.018699324 2024-04-16T00:26:55.621565+00:00 19994330.271999999881 28998618.977999988943 27870000.006999969482 3972521.242000042927 60416.018710983 2024-04-16T00:26:56.628940+00:00 19994330.272999998182 28998631.013000011444 27869999.981999989599 3972296.886999965180 60416.018722637 2024-04-16T00:26:57.635821+00:00 19994330.272999998182 28998632.944999989122 27869999.965000029653 3968390.067000031006 60416.018734112 2024-04-16T00:26:58.627323+00:00 19994330.271000001580 28998598.036000009626 27870000.072000030428 3971312.978999971878 60416.018745772 2024-04-16T00:26:59.634698+00:00 19994330.269999999553 28998622.005999978632 27869999.978999968618 3977208.003000020981 60416.018757242 2024-04-16T00:27:00.625705+00:00 19994330.269000008702 28998585.991999980062 27869999.924999948591 3970756.995999991894 60416.018768901 2024-04-16T00:27:01.633081+00:00 19994330.271999981254 28998546.022000070661 27870000.018000010401 3974063.968999981880 60416.018780371 2024-04-16T00:27:02.624088+00:00 19994330.277000010014 28998630.922999981791 27870000.021000031382 3970755.096000016201 60416.018792031 2024-04-16T00:27:03.631463+00:00 19994330.271000001580 28998770.062000039965 27869999.990000009537 3973129.893000007141 60416.018803507 2024-04-16T00:27:04.622966+00:00 19994330.270000010729 28998654.979999899864 27870000.049999948591 3969122.075999975204 60416.018815160 2024-04-16T00:27:05.629845+00:00 19994330.271000001580 28998744.994000080973 27869999.943000078201 3973306.009000002872 60416.018826820 2024-04-16T00:27:06.637221+00:00 19994330.273999989033 28998643.028999920934 27870000.021000031382 3969252.022000014782 60416.018838290 2024-04-16T00:27:07.628228+00:00 19994330.268999990076 28998760.970000028610 27870000.022999998182 3973310.918999969959 60416.018849949 2024-04-16T00:27:08.635603+00:00 19994330.275000039488 28998653.991000059992 27869999.968999978155 3968823.946000040043 60416.018861425 2024-04-16T00:27:09.627106+00:00 19994330.269999980927 28998636.019999980927 27870000.024000000209 3970691.992999970913 60416.018873079 2024-04-16T00:27:10.633985+00:00 19994330.269999980927 28998635.935999989510 27869999.967000000179 3969563.138999999035 60416.018884555 2024-04-16T00:27:11.625488+00:00 19994330.272999998182 28998744.054000020027 27870000.062000010163 3964065.983000040054 60416.018896208 2024-04-16T00:27:12.632368+00:00 19994330.272999998182 28998651.986999988556 27869999.951999988407 3971547.933999956120 60416.018907684 2024-04-16T00:27:13.623871+00:00 19994330.272000011057 28998678.998999949545 27869999.986000001431 3970876.023999989033 60416.018919343 2024-04-16T00:27:14.631246+00:00 19994330.272000011057 28998689.014999989420 27870000.007999990135 3973930.998000026215 60416.018930813 2024-04-16T00:27:15.622253+00:00 19994330.269999980927 28998564.012000080198 27870000.025000009686 3972789.027000010014 60416.018942473 2024-04-16T00:27:16.629629+00:00 19994330.273999989033 28998683.003999948502 27870000.025999989361 3972634.040999948978 60416.018954126 2024-04-16T00:27:17.636507+00:00 19994330.269999980927 28998615.963000059128 27869999.969000011683 3969894.027000070084 60416.018965602 2024-04-16T00:27:18.628010+00:00 19994330.272000011057 28998654.016999959946 27870000.028000030667 3971966.901000022888 60416.018977256 2024-04-16T00:27:19.634890+00:00 19994330.272000011057 28998658.055999990553 27870000.000000000000 3973357.003999948967 60416.018988731 2024-04-16T00:27:20.626393+00:00 19994330.270999971777 28998597.995000001043 27869999.989999949932 3965792.978999971878 60416.019000391 2024-04-16T00:27:21.633768+00:00 19994330.267000019550 28998634.932000000030 27869999.962999999523 3970651.060000061989 60416.019011861 2024-04-16T00:27:22.624776+00:00 19994330.276000019163 28998692.994999989867 27870000.102000001818 3971619.990000010002 60416.019023520 2024-04-16T00:27:23.632151+00:00 19994330.271000031382 28998530.062999989837 27869999.912000000477 3970977.916999936104 60416.019034996 2024-04-16T00:27:24.623654+00:00 19994330.275999899954 28998611.955000009388 27870000.025000039488 3971788.041000009049 60416.019046650 2024-04-16T00:27:25.630533+00:00 19994330.270000100136 28998583.032000008970 27870000.004000011832 3972781.047000051010 60416.019058126 2024-04-16T00:27:26.622037+00:00 19994330.268000010401 28998582.981999989599 27870000.024999979883 3972318.946999907028 60416.019069779 2024-04-16T00:27:27.628916+00:00 19994330.270999908447 28998678.970999989659 27869999.957000020891 3974069.024000049103 60416.019081438 2024-04-16T00:27:28.636291+00:00 19994330.272999998182 28998688.071000009775 27870000.032999988645 3972603.985000013839 60416.019092909 2024-04-16T00:27:29.627298+00:00 19994330.272000070661 28998617.958000000566 27869999.973999980837 3971768.075000048149 60416.019104568 2024-04-16T00:27:30.634673+00:00 19994330.270999908447 28998633.013999998569 27869999.966000080109 3972584.899999976158 60416.019116044 2024-04-16T00:27:31.626176+00:00 19994330.272000070661 28998687.998000029474 27869999.997999910265 3969205.082000017166 60416.019127698 2024-04-16T00:27:32.633056+00:00 19994330.273999929428 28998741.986000001431 27870000.075000051409 3975532.013999938965 60416.019139173 2024-04-16T00:27:33.624559+00:00 19994330.270000100136 28998697.003999948502 27869999.986999988556 3968866.925000071991 60416.019150833 2024-04-16T00:27:34.631934+00:00 19994330.271999958903 28998712.004000011832 27869999.988999959081 3973792.026999949943 60416.019162303 2024-04-16T00:27:35.622941+00:00 19994330.276000019163 28998606.756000038236 27869999.825000051409 3974713.001000047196 60416.019173962 2024-04-16T00:27:36.630317+00:00 19994330.272999998182 28998788.294999960810 27870000.194000009447 3971606.934999942780 60416.019185432 2024-04-16T00:27:37.621324+00:00 19994330.268999930471 28998689.972999989986 27869999.980000019073 3973197.050999999046 60416.019197091 2024-04-16T00:27:38.628699+00:00 19994330.269999980927 28998673.965000029653 27869999.954999919981 3971460.003000020981 60416.019208745 2024-04-16T00:27:39.635578+00:00 19994330.272000070661 28998665.044000029564 27870000.083000060171 3970909.861999989022 60416.019220221 2024-04-16T00:27:40.627082+00:00 19994330.271000031382 28998667.996999979019 27869999.799000021070 3970945.070999979973 60416.019231880 2024-04-16T00:27:41.634456+00:00 19994330.275999899954 28998737.944999929518 27870000.138999938965 3968428.085000038147 60416.019243350 2024-04-16T00:27:42.625464+00:00 19994330.271000031382 28998711.046000000089 27870000.001000050455 3968115.024999976158 60416.019255009 2024-04-16T00:27:43.632839+00:00 19994330.268000010401 28998566.009999990463 27870000.000999931246 3974460.930999993812 60416.019266480 2024-04-16T00:27:44.623846+00:00 19994330.272000070661 28998700.992000099272 27869999.974000100046 3971590.011000037193 60416.019278139 2024-04-16T00:27:45.631221+00:00 19994330.271999958903 28998654.973999980837 27870000.039999961853 3973870.031999946106 60416.019289609 2024-04-16T00:27:46.622228+00:00 19994330.273999929428 28998708.013000011444 27869999.990999940783 3975746.960000038147 60416.019301269 2024-04-16T00:27:47.629604+00:00 19994330.269000049680 28998630.965999960899 27870000.012000080198 3975173.955000042915 60416.019312738 2024-04-16T00:27:48.620611+00:00 19994330.276000019163 28998586.026999950409 27870000.010000009090 3969228.068999886978 60416.019324398 2024-04-16T00:27:49.627987+00:00 19994330.269000001252 28998763.000000000000 27869999.993000000715 3969163.998000026215 60416.019336057 2024-04-16T00:27:50.635361+00:00 19994330.272999998182 28998632.991000059992 27870000.028000000864 3973716.971000074875 60416.019347528 2024-04-16T00:27:51.626368+00:00 19994330.271999999881 28998750.028000000864 27869999.962000001222 3972973.997999907006 60416.019359187 2024-04-16T00:27:52.633743+00:00 19994330.271999999881 28998658.965000029653 27870000.007000010461 3976514.975000023842 60416.019370657 2024-04-16T00:27:53.624750+00:00 19994330.268999990076 28998640.980000019073 27869999.970999989659 3975444.045000075828 60416.019382316 2024-04-16T00:27:54.632126+00:00 19994330.273000020534 28998690.043999910355 27870000.020000010729 3973505.102999926079 60416.019393792 2024-04-16T00:27:55.623629+00:00 19994330.271000001580 28998639.025000099093 27869999.996999979019 3970570.879999995232 60416.019405446 2024-04-16T00:27:56.630508+00:00 19994330.273999989033 28998664.951999899000 27869999.992000009865 3970965.986999989022 60416.019416921 2024-04-16T00:27:57.622011+00:00 19994330.272000011057 28998630.032999999821 27870000.013999998569 3970741.035000085831 60416.019428581 2024-04-16T00:27:58.629387+00:00 19994330.269999980927 28998649.969999991357 27870000.024999979883 3971841.972999929916 60416.019440235 2024-04-16T00:27:59.636265+00:00 19994330.274000018835 28998615.998000010848 27869999.949000000954 3967162.944000006188 60416.019451710 2024-04-16T00:28:00.627769+00:00 19994330.266999989748 28998543.052999999374 27870000.055999990553 3968450.032000064850 60416.019463364 2024-04-16T00:28:01.634648+00:00 19994330.273999989033 28998602.960999999195 27869999.990000009537 3968872.173999906052 60416.019474840 2024-04-16T00:28:02.626151+00:00 19994330.272000011057 28998727.016999989748 27869999.962000008672 3970304.855000019073 60416.019486493 2024-04-16T00:28:03.633031+00:00 19994330.273999989033 28998717.999000009149 27870000.000000000000 3972800.129000068177 60416.019497969 2024-04-16T00:28:04.624534+00:00 19994330.268000010401 28998675.944999989122 27870000.028999980539 3969339.786999940872 60416.019509628 2024-04-16T00:28:05.631909+00:00 19994330.276000019163 28998623.043999999762 27869999.973000049591 3972392.121000051033 60416.019521099 2024-04-16T00:28:06.622916+00:00 19994330.270999971777 28998687.989000018686 27869999.989000018686 3972235.972999929916 60416.019532758 2024-04-16T00:28:07.630291+00:00 19994330.269999980927 28998726.013999998569 27870000.003999948502 3971329.953999996185 60416.019544228 2024-04-16T00:28:08.621298+00:00 19994330.275000039488 28998638.996999979019 27870000.044999960810 3974389.049000024796 60416.019555887 2024-04-16T00:28:09.628674+00:00 19994330.268999990076 28998661.990000009537 27869999.988000039011 3976119.949000000954 60416.019567541 2024-04-16T00:28:10.635553+00:00 19994330.268000010401 28998605.014999989420 27869999.950000051409 3972875.029999970924 60416.019579017 2024-04-16T00:28:11.627055+00:00 19994330.275999959558 28998653.977000001818 27870000.041999939829 3970949.047000051010 60416.019590676 2024-04-16T00:28:12.634431+00:00 19994330.270000040531 28998694.012000020593 27870000.000000000000 3970446.944999932777 60416.019602146 2024-04-16T00:28:13.625439+00:00 19994330.269999980927 28998657.986999988556 27869999.970000028610 3971353.022000073921 60416.019613806 2024-04-16T00:28:14.632814+00:00 19994330.276000019163 28998655.965000029653 27870000.008999940008 3969975.046999930870 60416.019625276 2024-04-16T00:28:15.623821+00:00 19994330.270999971777 28998703.067999958992 27869999.982000108808 3970663.963000059128 60416.019636935 2024-04-16T00:28:16.631196+00:00 19994330.271000031382 28998715.000000000000 27870000.006999969482 3972108.927999972831 60416.019648411 2024-04-16T00:28:17.622699+00:00 19994330.271000031382 28998636.965000029653 27869999.996999979019 3973173.029000043869 60416.019660064 2024-04-16T00:28:18.629578+00:00 19994330.272999998182 28998712.995000001043 27870000.016999959946 3967594.046999930870 60416.019671540 2024-04-16T00:28:19.621082+00:00 19994330.271999958903 28998626.993999961764 27869999.963999990374 3967490.126000047196 60416.019683194 2024-04-16T00:28:20.627961+00:00 19994330.271999958903 28998688.037999991328 27870000.013000011444 3968287.883999944199 60416.019694854 2024-04-16T00:28:21.635336+00:00 19994330.269000049680 28998602.968999978155 27870000.028000000864 3970058.827000021935 60416.019706323 2024-04-16T00:28:22.626343+00:00 19994330.272999998182 28998704.407000061125 27869999.884000059217 3969934.125000000000 60416.019717983 2024-04-16T00:28:23.633719+00:00 19994330.274000048637 28998584.610999941826 27870000.136999960989 3970174.009000062943 60416.019729453 2024-04-16T00:28:24.624726+00:00 19994330.270999908447 28998660.986000061035 27869999.986000061035 3967989.034999967087 60416.019741112 2024-04-16T00:28:25.632101+00:00 19994330.272999998182 28998646.987999919802 27869999.982999920845 3969736.985000013839 60416.019752588 2024-04-16T00:28:26.623604+00:00 19994330.267000079155 28998588.075000051409 27870000.076000001281 3973898.064999938011 60416.019764242 2024-04-16T00:28:27.630483+00:00 19994330.271999958903 28998651.639000058174 27869999.888000000268 3968308.912000060081 60416.019775718 2024-04-16T00:28:28.621987+00:00 19994330.274000048637 28998646.326999899000 27870000.063999999315 3966525.133000016212 60416.019787371 2024-04-16T00:28:29.628866+00:00 19994330.273999929428 28998656.024000048637 27869999.971999999136 3970448.944000006188 60416.019798847 2024-04-16T00:28:30.620369+00:00 19994330.268000010401 28998533.955000039190 27869999.995999988168 3972060.957000017166 60416.019810506 2024-04-16T00:28:31.627743+00:00 19994330.271999958903 28998606.011999960989 27870000.069999989122 3971017.984999895096 60416.019822160 2024-04-16T00:28:32.634623+00:00 19994330.271000031382 28998528.028000000864 27869999.946000009775 3969818.894000052940 60416.019833630 2024-04-16T00:28:33.625629+00:00 19994330.269999980927 28998576.963999990374 27870000.023999989033 3970917.103999971878 60416.019845289 2024-04-16T00:28:34.633004+00:00 19994330.274000048637 28998617.000000000000 27869999.982000019401 3969528.067000031006 60416.019856765 2024-04-16T00:28:35.624510+00:00 19994330.274000048637 28998617.010999999940 27869999.990999970585 3973158.021999955177 60416.019868419 2024-04-16T00:28:36.631388+00:00 19994330.268999930471 28998579.986000001431 27870000.013999998569 3971153.919000030030 60416.019879894 2024-04-16T00:28:37.622891+00:00 19994330.269999980927 28998635.998999979347 27869999.952000018209 3970097.996000051033 60416.019891554 2024-04-16T00:28:38.630266+00:00 19994330.271000031382 28998674.994000021368 27870000.053000029176 3969076.059999942780 60416.019903024 2024-04-16T00:28:39.621274+00:00 19994330.272999998182 28998638.032000008970 27869999.997999969870 3967297.019999980927 60416.019914683 2024-04-16T00:28:40.628649+00:00 19994330.274999979883 28998584.002999991179 27870000.005999978632 3965022.001000047196 60416.019926337 2024-04-16T00:28:41.635528+00:00 19994330.269000049680 28998594.016999989748 27869999.976000010967 3970018.914999961853 60416.019937813 2024-04-16T00:28:42.627031+00:00 19994330.269999999553 28998667.949999991804 27869999.966000020504 3968932.035000085831 60416.019949466 2024-04-16T00:28:43.633911+00:00 19994330.272999998182 28998571.992000039667 27870000.096999999136 3969326.998999952804 60416.019960942 2024-04-16T00:28:44.625414+00:00 19994330.271000009030 28998542.046000000089 27869999.994000021368 3966900.976999998093 60416.019972596 2024-04-16T00:28:45.632293+00:00 19994330.272999998182 28998673.982999980450 27869999.922999981791 3967492.101999998093 60416.019984072 2024-04-16T00:28:46.623796+00:00 19994330.271000001580 28998718.953000009060 27870000.011999960989 3968859.916999936104 60416.019995731 2024-04-16T00:28:47.631171+00:00 19994330.268999990076 28998662.014999989420 27869999.998000029474 3971241.962000011932 60416.020007201 2024-04-16T00:28:48.622178+00:00 19994330.272999998182 28998698.018000010401 27870000.014000058174 3972037.027999997139 60416.020018861 2024-04-16T00:28:49.629554+00:00 19994330.272999998182 28998637.033999979496 27870000.012999888510 3967014.992000102997 60416.020030330 2024-04-16T00:28:50.620561+00:00 19994330.272999998182 28998673.994000021368 27870000.004999998957 3971085.029999970924 60416.020041990 2024-04-16T00:28:51.627936+00:00 19994330.271000001580 28998516.989999949932 27869999.989000078291 3968915.944000006188 60416.020053644 2024-04-16T00:28:52.634815+00:00 19994330.272999998182 28998616.002000089735 27870000.005999919027 3972453.049000024796 60416.020065119 2024-04-16T00:28:53.626319+00:00 19994330.270000010729 28998773.983999971300 27869999.968000050634 3968517.000000000000 60416.020076773 2024-04-16T00:28:54.633198+00:00 19994330.271000001580 28998823.981999989599 27869999.975999951363 3966421.959999918938 60416.020088249 2024-04-16T00:28:55.624701+00:00 19994330.272999968380 28998658.019999980927 27870000.039000030607 3974654.052000045776 60416.020099908 2024-04-16T00:28:56.632076+00:00 19994330.275000039488 28998588.990000009537 27870000.014000058174 3974576.008000016212 60416.020111378 2024-04-16T00:28:57.623084+00:00 19994330.266999959946 28998620.993000030518 27870000.008999940008 3969342.939000010025 60416.020123038 2024-04-16T00:28:58.630458+00:00 19994330.270000040531 28998577.992999911308 27870000.037000060081 3969223.051999927033 60416.020134508 2024-04-16T00:28:59.621466+00:00 19994330.273999989033 28998550.985000010580 27869999.978999968618 3969084.050000071991 60416.020146167 2024-04-16T00:29:00.628841+00:00 19994330.272999998182 28998651.048000101000 27869999.947000030428 3973516.997999907006 60416.020157637 2024-04-16T00:29:01.619848+00:00 19994330.272000011057 28998656.964999910444 27870000.032999988645 3968160.046000003815 60416.020169296 2024-04-16T00:29:02.627223+00:00 19994330.268999990076 28998670.014000058174 27869999.960999969393 3969092.921000003815 60416.020180956 2024-04-16T00:29:03.634597+00:00 19994330.272999998182 28998726.987999919802 27870000.067999958992 3966662.938000082970 60416.020192426 2024-04-16T00:29:04.625606+00:00 19994330.271999958903 28998631.011000040919 27869999.981000069529 3967412.034999967087 60416.020204085 2024-04-16T00:29:05.632981+00:00 19994330.269000049680 28998745.022999998182 27870000.017999999225 3969479.998999952804 60416.020215561 2024-04-16T00:29:06.624484+00:00 19994330.273999989033 28998769.958999991417 27869999.918999988586 3967341.972000002861 60416.020227215 2024-04-16T00:29:07.631362+00:00 19994330.275999959558 28998703.035000089556 27870000.050999999046 3966478.009000062943 60416.020238685 2024-04-16T00:29:08.622372+00:00 19994330.269000049680 28998745.007999900728 27870000.008999999613 3968995.074999928009 60416.020250344 2024-04-16T00:29:09.629746+00:00 19994330.269999980927 28998596.977000001818 27869999.996000010520 3966160.930000067223 60416.020261820 2024-04-16T00:29:10.621249+00:00 19994330.274999979883 28998595.913000110537 27869999.958000000566 3969913.088999987114 60416.020273474 2024-04-16T00:29:11.628128+00:00 19994330.271000031382 28998646.078999999911 27870000.058999989182 3965574.888000010978 60416.020285128 2024-04-16T00:29:12.635007+00:00 19994330.268999930471 28998715.000000000000 27869999.969999998808 3968804.077999948990 60416.020296603 2024-04-16T00:29:13.626511+00:00 19994330.276000019163 28998640.028999999166 27869999.969000011683 3969194.924000024796 60416.020308257 2024-04-16T00:29:14.633390+00:00 19994330.269999980927 28998603.984999999404 27870000.070000018924 3967442.970000029076 60416.020319733 2024-04-16T00:29:15.624893+00:00 19994330.270000100136 28998464.997999999672 27869999.958999991417 3969428.041000009049 60416.020331392 2024-04-16T00:29:16.632268+00:00 19994330.269999980927 28998660.008999999613 27870000.022999998182 3967742.047999978065 60416.020342862 2024-04-16T00:29:17.623275+00:00 19994330.272999998182 28998672.002000000328 27869999.982999980450 3969169.909000039101 60416.020354521 2024-04-16T00:29:18.630650+00:00 19994330.274999979883 28998614.992000009865 27869999.991000000387 3971443.053999900818 60416.020365992 2024-04-16T00:29:19.621658+00:00 19994330.271000031382 28998609.988000009209 27869999.987999979407 3968428.015000104904 60416.020377651 2024-04-16T00:29:20.629032+00:00 19994330.268000010401 28998613.914999961853 27869999.969000041485 3969859.958999990951 60416.020389127 2024-04-16T00:29:21.620536+00:00 19994330.273999929428 28998620.100000020117 27870000.066999968141 3971249.893000007141 60416.020400780 2024-04-16T00:29:22.627415+00:00 19994330.269999980927 28998672.958000000566 27869999.984000030905 3971033.076999903191 60416.020412439 2024-04-16T00:29:23.634790+00:00 19994330.271000031382 28998560.015999969095 27869999.986999928951 3970596.139000058174 60416.020423910 2024-04-16T00:29:24.625798+00:00 19994330.272999998182 28998666.025000039488 27870000.026000019163 3970745.904000043869 60416.020435569 2024-04-16T00:29:25.633173+00:00 19994330.272999998182 28998770.028000000864 27870000.008000019938 3968472.051999927033 60416.020447039 2024-04-16T00:29:26.624180+00:00 19994330.269999980927 28998744.959999978542 27870000.000000000000 3973393.927000045776 60416.020458698 2024-04-16T00:29:27.631555+00:00 19994330.274000048637 28998678.019999980927 27869999.963000059128 3973160.014999986161 60416.020470168 2024-04-16T00:29:28.622562+00:00 19994330.271000031382 28998732.008999999613 27870000.004999998957 3974722.128999948967 60416.020481828 2024-04-16T00:29:29.629937+00:00 19994330.273999929428 28998686.991000059992 27870000.024999979883 3974475.882000089157 60416.020493298 2024-04-16T00:29:30.620945+00:00 19994330.271000031382 28998654.962000008672 27869999.998999949545 3969689.028999925125 60416.020504958 2024-04-16T00:29:31.628320+00:00 19994330.269999980927 28998709.007999900728 27870000.017000079155 3970631.965000032913 60416.020516433 2024-04-16T00:29:32.619823+00:00 19994330.274000048637 28998670.024000048637 27869999.937999960035 3969264.952000000048 60416.020528087 2024-04-16T00:29:33.626703+00:00 19994330.268999930471 28998606.008000019938 27870000.082000020891 3974543.052999998908 60416.020539746 2024-04-16T00:29:34.634077+00:00 19994330.276000019163 28998623.986999988556 27869999.931999921799 3967492.088000000920 60416.020551216 2024-04-16T00:29:35.625085+00:00 19994330.269999980927 28998687.986999988556 27870000.024000048637 3973250.978999999817 60416.020562876 2024-04-16T00:29:36.632460+00:00 19994330.269999999553 28998740.003000020981 27869999.986999988556 3970156.987000000197 60416.020574351 2024-04-16T00:29:37.623964+00:00 19994330.271000001580 28998731.970999959856 27870000.055000070482 3969135.897999998182 60416.020586005 2024-04-16T00:29:38.630842+00:00 19994330.271999999881 28998615.032999988645 27869999.958999991417 3972894.076000000816 60416.020597481 2024-04-16T00:29:39.622345+00:00 19994330.274000000209 28998604.004999998957 27869999.940999981016 3969399.009000000078 60416.020609140 2024-04-16T00:29:40.629721+00:00 19994330.271999999881 28998604.004999998957 27870000.028000000864 3974278.012000001967 60416.020620611 2024-04-16T00:29:41.620728+00:00 19994330.271000001580 28998659.004000071436 27869999.986999988556 3969842.902999997139 60416.020632270 2024-04-16T00:29:42.628103+00:00 19994330.268999990076 28998599.975999951363 27870000.019999980927 3971813.077000000048 60416.020643740 2024-04-16T00:29:43.619110+00:00 19994330.272999998182 28998674.013000011444 27869999.991000059992 3973525.951000005007 60416.020655399 2024-04-16T00:29:44.626485+00:00 19994330.272999998182 28998708.001999970526 27870000.017000000924 3968270.125999995042 60416.020667053 2024-04-16T00:29:45.633365+00:00 19994330.270000010729 28998603.925999999046 27869999.945999998599 3971229.962000004947 60416.020678529 2024-04-16T00:29:46.624867+00:00 19994330.271999981254 28998626.058000091463 27870000.090999990702 3972530.906999997795 60416.020690182 2024-04-16T00:29:47.631747+00:00 19994330.270000010729 28998489.004999998957 27869999.949000019580 3968388.058999999892 60416.020701658 2024-04-16T00:29:48.623250+00:00 19994330.275000009686 28998569.026000000536 27870000.051999989897 3968348.896999999881 60416.020713312 2024-04-16T00:29:49.630129+00:00 19994330.268999960274 28998708.901999998838 27870000.050999999046 3969960.015000001062 60416.020724787 2024-04-16T00:29:50.621632+00:00 19994330.272999998182 28998592.089000001550 27869999.974999990314 3971533.988000005018 60416.020736447 2024-04-16T00:29:51.629008+00:00 19994330.271000031382 28998655.974999979138 27869999.931000020355 3969889.188999996055 60416.020747917 2024-04-16T00:29:52.620014+00:00 19994330.272999998182 28998640.003000020981 27870000.011999960989 3967567.895999997854 60416.020759576 2024-04-16T00:29:53.627390+00:00 19994330.264999989420 28998600.000999990851 27869999.971999999136 3969030.982999994885 60416.020771230 2024-04-16T00:29:54.634269+00:00 19994330.277000010014 28998663.608000010252 27869999.932000041008 3967030.048000007868 60416.020782706 2024-04-16T00:29:55.625773+00:00 19994330.273999989033 28998610.372999999672 27870000.046000000089 3970484.969999998808 60416.020794360 2024-04-16T00:29:56.632651+00:00 19994330.270000040531 28998574.015000019222 27870000.062999960035 3969331.955999999773 60416.020805835 2024-04-16T00:29:57.624155+00:00 19994330.271999958903 28998609.013000011444 27869999.960000038147 3965171.008000000846 60416.020817494 2024-04-16T00:29:58.631530+00:00 19994330.268000010401 28998740.018999990076 27869999.977999988943 3965464.152999997139 60416.020828965 2024-04-16T00:29:59.622537+00:00 19994330.272999998182 28998507.953000009060 27870000.047999981791 3974047.858999996912 60416.020840624 2024-04-16T00:30:00.629913+00:00 19994330.272000011057 28998582.034999970347 27869999.981999989599 3967267.080999999773 60416.020852094 2024-04-16T00:30:01.620920+00:00 19994330.270999971777 28998600.008000019938 27869999.997000038624 3970318.916999996174 60416.020863753 2024-04-16T00:30:02.628295+00:00 19994330.270999971777 28998542.039999961853 27870000.046000000089 3970467.002000004053 60416.020875223 2024-04-16T00:30:03.619302+00:00 19994330.272000070661 28998673.942000031471 27869999.985999941826 3972233.010000004899 60416.020886883 2024-04-16T00:30:04.626677+00:00 19994330.271000031382 28998600.020999971777 27869999.973999980837 3973520.008000000846 60416.020898537 2024-04-16T00:30:05.633556+00:00 19994330.275999899954 28998705.980000078678 27869999.994000080973 3965005.013999999035 60416.020910013 2024-04-16T00:30:06.625060+00:00 19994330.268000010401 28998509.002999901772 27869999.959999918938 3969351.997999995947 60416.020921666 2024-04-16T00:30:07.631939+00:00 19994330.272999998182 28998644.024000048637 27870000.080000039190 3971696.900000005960 60416.020933142 2024-04-16T00:30:08.623442+00:00 19994330.270000100136 28998680.968000050634 27869999.983999971300 3969505.055000007153 60416.020944796 2024-04-16T00:30:09.630321+00:00 19994330.273999929428 28998669.005999919027 27870000.026000019163 3966152.088999987114 60416.020956271 2024-04-16T00:30:10.621825+00:00 19994330.269999980927 28998735.009999990463 27869999.947000030428 3970237.004999995232 60416.020967931 2024-04-16T00:30:11.629199+00:00 19994330.271000031382 28998661.001000050455 27869999.993999961764 3967530.928000003099 60416.020979401 2024-04-16T00:30:12.620206+00:00 19994330.274000048637 28998618.971999999136 27869999.996000051498 3965794.981999992859 60416.020991060 2024-04-16T00:30:13.627582+00:00 19994330.269999980927 28998563.083999991417 27870000.064999941736 3967867.981000006199 60416.021002530 2024-04-16T00:30:14.618589+00:00 19994330.269999980927 28998582.921000000089 27869999.990000009537 3967583.030999987852 60416.021014189 2024-04-16T00:30:15.625965+00:00 19994330.271000031382 28998641.939999941736 27869999.930000070482 3967339.071000009775 60416.021025843 2024-04-16T00:30:16.632844+00:00 19994330.272999998182 28998657.106999989599 27869999.998999949545 3971567.830000013113 60416.021037319 2024-04-16T00:30:17.624347+00:00 19994330.273999929428 28998595.991000059992 27870000.057000041008 3965081.180999993812 60416.021048972 2024-04-16T00:30:18.631226+00:00 19994330.269999980927 28998649.963999990374 27870000.001999970526 3971049.021999984980 60416.021060448 2024-04-16T00:30:19.622729+00:00 19994330.272999998182 28998579.019999980927 27869999.970000028610 3971227.020999997854 60416.021072102 2024-04-16T00:30:20.629609+00:00 19994330.270000100136 28998663.968999978155 27869999.977999929339 3973407.858000009786 60416.021083578 2024-04-16T00:30:21.621112+00:00 19994330.272999998182 28998662.045000080019 27870000.027000069618 3972407.013000010978 60416.021095237 2024-04-16T00:30:22.628487+00:00 19994330.272999998182 28998638.891999959946 27869999.991999998689 3972142.988999993075 60416.021106707 2024-04-16T00:30:23.619494+00:00 19994330.269999980927 28998618.126000050455 27870000.037999998778 3970077.071999996901 60416.021118367 2024-04-16T00:30:24.626869+00:00 19994330.268999930471 28998656.977000001818 27869999.972999989986 3968810.027000010014 60416.021130020 2024-04-16T00:30:25.633748+00:00 19994330.276000019163 28998780.986000001431 27870000.004000011832 3970945.854999988806 60416.021141496 2024-04-16T00:30:26.625252+00:00 19994330.268000010401 28998623.965999998152 27870000.012000009418 3964991.041000009049 60416.021153150 2024-04-16T00:30:27.632131+00:00 19994330.272999998182 28998528.077000010759 27870000.006999999285 3966370.069000006188 60416.021164625 2024-04-16T00:30:28.623634+00:00 19994330.272999998182 28998642.956999998540 27869999.970999989659 3971328.944999992847 60416.021176279 2024-04-16T00:30:29.630513+00:00 19994330.272999998182 28998578.986000001431 27870000.034000009298 3972376.829999982845 60416.021187755 2024-04-16T00:30:30.622017+00:00 19994330.269000001252 28998749.967999991030 27869999.965999990702 3967272.231000006199 60416.021199408 2024-04-16T00:30:31.628896+00:00 19994330.271000009030 28998606.048000011593 27870000.008000019938 3971339.890000015032 60416.021210884 2024-04-16T00:30:32.620399+00:00 19994330.272999990731 28998692.977000001818 27869999.992999970913 3965450.063999981154 60416.021222544 2024-04-16T00:30:33.627774+00:00 19994330.271999999881 28998566.045000020415 27870000.013000011444 3968542.041000009049 60416.021234014 2024-04-16T00:30:34.618781+00:00 19994330.271999999881 28998630.975999951363 27869999.967999991030 3970865.015000015032 60416.021245673 2024-04-16T00:30:35.626156+00:00 19994330.271000001580 28998640.983000040054 27870000.036000009626 3967779.903999983799 60416.021257327 2024-04-16T00:30:36.633036+00:00 19994330.270000010729 28998567.029999971390 27869999.954999979585 3967369.067000002135 60416.021268803 2024-04-16T00:30:37.624539+00:00 19994330.271000001580 28998588.995999988168 27870000.037000000477 3964887.071999996901 60416.021280456 2024-04-16T00:30:38.631418+00:00 19994330.272999998182 28998684.989000018686 27870000.014999989420 3967230.935000001919 60416.021291932 2024-04-16T00:30:39.622921+00:00 19994330.273999989033 28998639.010999981314 27869999.984000030905 3967723.975999981165 60416.021303591 2024-04-16T00:30:40.630296+00:00 19994330.268999990076 28998599.012000020593 27870000.007000029087 3972449.027000010014 60416.021315067 2024-04-16T00:30:41.621800+00:00 19994330.271000001580 28998691.022000011057 27870000.009999990463 3975533.866999983788 60416.021326721 2024-04-16T00:30:42.628679+00:00 19994330.271000031382 28998650.986000001431 27869999.944999929518 3974115.142000020016 60416.021338196 2024-04-16T00:30:43.620182+00:00 19994330.273999989033 28998667.962999939919 27870000.045000080019 3972919.986000000965 60416.021349856 2024-04-16T00:30:44.627557+00:00 19994330.271000031382 28998575.009000059217 27869999.957999940962 3969513.948000013828 60416.021361326 2024-04-16T00:30:45.618564+00:00 19994330.271999958903 28998684.993000030518 27870000.049000021070 3970539.954999982845 60416.021372986 2024-04-16T00:30:46.625940+00:00 19994330.271000031382 28998631.025999899954 27869999.996999979019 3974197.153999983799 60416.021384639 2024-04-16T00:30:47.632819+00:00 19994330.272999998182 28998689.995000001043 27869999.977000001818 3976059.875000000000 60416.021396115 2024-04-16T00:30:48.624322+00:00 19994330.269999980927 28998635.957000020891 27870000.060999989510 3973891.124000012875 60416.021407769 2024-04-16T00:30:49.631201+00:00 19994330.273999989033 28998652.031000021845 27870000.008000019938 3973837.972999989986 60416.021419244 2024-04-16T00:30:50.622704+00:00 19994330.272000011057 28998715.009000059217 27869999.949000000954 3969406.010000050068 60416.021430904 2024-04-16T00:30:51.630080+00:00 19994330.272999998182 28998683.007999900728 27870000.011999960989 3971597.947999954224 60416.021442374 2024-04-16T00:30:52.621087+00:00 19994330.268000010401 28998602.985000010580 27869999.988000039011 3971700.972000002861 60416.021454033 2024-04-16T00:30:53.628462+00:00 19994330.270999971777 28998615.008000019938 27869999.975000020117 3973881.035000026226 60416.021465509 2024-04-16T00:30:54.619965+00:00 19994330.275000039488 28998572.014000058174 27870000.031000021845 3967532.001999973785 60416.021477162 2024-04-16T00:30:55.626844+00:00 19994330.270999971777 28998557.978999968618 27869999.985000010580 3967489.966000020970 60416.021488638 2024-04-16T00:30:56.618348+00:00 19994330.270999971777 28998625.975999951363 27869999.980999950320 3974910.941999971867 60416.021500292 2024-04-16T00:30:57.625227+00:00 19994330.270000100136 28998564.028000000864 27870000.003000020981 3973660.030000030994 60416.021511951 2024-04-16T00:30:58.632601+00:00 19994330.271999958903 28998653.003000020981 27870000.018999930471 3969816.968999981880 60416.021523422 2024-04-16T00:30:59.623609+00:00 19994330.272999998182 28998599.013000011444 27870000.014000058174 3972298.049000024796 60416.021535081 2024-04-16T00:31:00.630984+00:00 19994330.274000048637 28998670.975000020117 27869999.985000010580 3970781.064999998081 60416.021546551 2024-04-16T00:31:01.621992+00:00 19994330.271999958903 28998678.021000031382 27870000.041999999434 3970042.018999993801 60416.021558210 2024-04-16T00:31:02.629367+00:00 19994330.268999930471 28998661.967999998480 27869999.982999999076 3970828.912000000011 60416.021569680 2024-04-16T00:31:03.620374+00:00 19994330.269000049680 28998513.022999998182 27869999.949000000954 3970864.097999989986 60416.021581340 2024-04-16T00:31:04.627749+00:00 19994330.272999998182 28998624.993000000715 27870000.036999989301 3969901.907000004780 60416.021592815 2024-04-16T00:31:05.619252+00:00 19994330.272999998182 28998692.973000001162 27869999.971000019461 3972016.005999981891 60416.021604469 2024-04-16T00:31:06.626131+00:00 19994330.271999958903 28998559.032999988645 27869999.991999980062 3971416.977999985218 60416.021616123 2024-04-16T00:31:07.633011+00:00 19994330.270000100136 28998675.013999998569 27870000.041999999434 3971783.029000043869 60416.021627598 2024-04-16T00:31:08.624514+00:00 19994330.270999908447 28998551.962999999523 27869999.971999999136 3970626.010999978054 60416.021639258 2024-04-16T00:31:09.631889+00:00 19994330.274000048637 28998629.004999998957 27870000.065000001341 3970988.974000037182 60416.021650728 2024-04-16T00:31:10.622896+00:00 19994330.268999930471 28998722.022999998182 27869999.916000008583 3971257.990999997128 60416.021662388 2024-04-16T00:31:11.630271+00:00 19994330.272000070661 28998698.862999979407 27870000.031000021845 3969132.014999986161 60416.021673857 2024-04-16T00:31:12.621279+00:00 19994330.272999998182 28998565.132000029087 27870000.004999998957 3969362.991999983788 60416.021685517 2024-04-16T00:31:13.628654+00:00 19994330.268999930471 28998543.915000021458 27869999.963999990374 3969528.050999999046 60416.021696987 2024-04-16T00:31:14.619661+00:00 19994330.274000048637 28998637.089999970049 27870000.018999990076 3974391.972999989986 60416.021708646 2024-04-16T00:31:15.627036+00:00 19994330.269000049680 28998636.014999989420 27869999.974000040442 3974044.027999997139 60416.021720122 2024-04-16T00:31:16.618540+00:00 19994330.275999899954 28998669.929000020027 27870000.109999950975 3975972.980000019073 60416.021731776 2024-04-16T00:31:17.625419+00:00 19994330.269999980927 28998582.022000011057 27869999.870999988168 3969863.944999992847 60416.021743435 2024-04-16T00:31:18.632795+00:00 19994330.269000049680 28998725.034999970347 27870000.078000009060 3974904.076000034809 60416.021754905 2024-04-16T00:31:19.623801+00:00 19994330.271000031382 28998624.733000040054 27869999.984000030905 3965218.991999983788 60416.021766565 2024-04-16T00:31:20.631176+00:00 19994330.274999979883 28998642.169999960810 27869999.983000040054 3967284.936999977101 60416.021778035 2024-04-16T00:31:21.622183+00:00 19994330.269999980927 28998609.078000068665 27869999.991999980062 3970083.055999993812 60416.021789694 2024-04-16T00:31:22.629558+00:00 19994330.274000048637 28998585.008999940008 27870000.024999979883 3971239.995999991894 60416.021801170 2024-04-16T00:31:23.621062+00:00 19994330.271000001580 28998690.004000071436 27869999.986999988556 3970174.022000014782 60416.021812829 2024-04-16T00:31:24.628437+00:00 19994330.269000001252 28998611.948999881744 27870000.021000031382 3968240.064000010025 60416.021824299 2024-04-16T00:31:25.619444+00:00 19994330.271000001580 28998658.055000070482 27870000.005999919027 3968293.961000024807 60416.021835959 2024-04-16T00:31:26.626819+00:00 19994330.274999998510 28998633.970000028610 27869999.946000099182 3964922.969999969006 60416.021847429 2024-04-16T00:31:27.617826+00:00 19994330.272999998182 28998642.028000000864 27870000.019999980927 3969460.938000022899 60416.021859088 2024-04-16T00:31:28.625202+00:00 19994330.269000008702 28998561.990000009537 27870000.036000009626 3970967.983999968041 60416.021870742 2024-04-16T00:31:29.632081+00:00 19994330.274000000209 28998752.026999950409 27870000.000000000000 3969171.989000021946 60416.021882217 2024-04-16T00:31:30.623584+00:00 19994330.268999990076 28998620.991999980062 27869999.973999980837 3968250.110000013839 60416.021893871 2024-04-16T00:31:31.630463+00:00 19994330.271999981254 28998615.958999991417 27870000.000000000000 3964402.967000008095 60416.021905347 2024-04-16T00:31:32.621966+00:00 19994330.271000001580 28998632.019000049680 27869999.939000010490 3970540.016999959946 60416.021917006 2024-04-16T00:31:33.629342+00:00 19994330.272999998182 28998712.925999999046 27870000.003999948502 3967282.870999991894 60416.021928476 2024-04-16T00:31:34.620349+00:00 19994330.271000001580 28998700.065999981016 27870000.065999981016 3974194.017000020016 60416.021940130 2024-04-16T00:31:35.627229+00:00 19994330.271000031382 28998626.016000028700 27870000.052000049502 3970808.089999973774 60416.021951606 2024-04-16T00:31:36.618731+00:00 19994330.272000011057 28998564.000000000000 27869999.985000010580 3969256.997000039089 60416.021963265 2024-04-16T00:31:37.626107+00:00 19994330.269999980927 28998652.988999959081 27869999.954999919981 3966290.985000013839 60416.021974735 2024-04-16T00:31:38.617114+00:00 19994330.275999959558 28998735.995000001043 27870000.037000060081 3972340.069999992847 60416.021986395 2024-04-16T00:31:39.624489+00:00 19994330.271000031382 28998707.997000001371 27869999.960000000894 3971052.960999966133 60416.021998048 2024-04-16T00:31:40.631368+00:00 19994330.271000031382 28998755.022999998182 27870000.072000000626 3968908.049000024796 60416.022009524 2024-04-16T00:31:41.622871+00:00 19994330.269999980927 28998582.000999998301 27869999.916000008583 3970998.898000001907 60416.022021178 2024-04-16T00:31:42.629751+00:00 19994330.274999979883 28998621.000000000000 27870000.038999989629 3970800.060999989975 60416.022032653 2024-04-16T00:31:43.621254+00:00 19994330.268999990076 28998665.967999991030 27869999.997999999672 3970320.990000010002 60416.022044307 2024-04-16T00:31:44.628133+00:00 19994330.272999998182 28998602.015000019222 27870000.013000011444 3971407.009000002872 60416.022055783 2024-04-16T00:31:45.619636+00:00 19994330.271000031382 28998625.066999968141 27870000.041000008583 3975055.930000007153 60416.022067443 2024-04-16T00:31:46.627011+00:00 19994330.272999998182 28998678.940000031143 27869999.943999979645 3968368.014999926090 60416.022078912 2024-04-16T00:31:47.618019+00:00 19994330.268999990076 28998657.986999958754 27870000.020000010729 3970266.067000031006 60416.022090572 2024-04-16T00:31:48.625394+00:00 19994330.276000019163 28998817.997000038624 27869999.977000031620 3969081.960000038147 60416.022102231 2024-04-16T00:31:49.632769+00:00 19994330.274999920279 28998619.015999969095 27869999.995999988168 3973011.093999981880 60416.022113701 2024-04-16T00:31:50.623777+00:00 19994330.270000100136 28998593.017000019550 27869999.964999970049 3967401.886999965180 60416.022125361 2024-04-16T00:31:51.631151+00:00 19994330.266999959946 28998647.977000001818 27870000.031000021845 3968500.016000031959 60416.022136831 2024-04-16T00:31:52.622158+00:00 19994330.272999998182 28998622.028000000864 27870000.032000008970 3971221.981999992859 60416.022148490 2024-04-16T00:31:53.629534+00:00 19994330.272999998182 28998751.971000019461 27869999.940000001341 3964071.146000028122 60416.022159966 2024-04-16T00:31:54.621037+00:00 19994330.269999980927 28998658.022999998182 27870000.018999990076 3971034.927999972831 60416.022171619 2024-04-16T00:31:55.627916+00:00 19994330.274999979883 28998629.964999970049 27870000.022000011057 3971825.978999971878 60416.022183095 2024-04-16T00:31:56.619419+00:00 19994330.269999980927 28998629.004999998957 27869999.977000001818 3965428.023000001907 60416.022194754 2024-04-16T00:31:57.626795+00:00 19994330.272999998182 28998713.032999988645 27869999.998000029474 3968762.957000017166 60416.022206225 2024-04-16T00:31:58.617802+00:00 19994330.267000079155 28998530.975000020117 27870000.041999939829 3974566.993999958038 60416.022217884 2024-04-16T00:31:59.625177+00:00 19994330.273999929428 28998584.011000040919 27870000.019000049680 3965598.084000111092 60416.022229538 2024-04-16T00:32:00.632056+00:00 19994330.272000070661 28998680.985999941826 27869999.939999941736 3967867.928999900818 60416.022241013 2024-04-16T00:32:01.623559+00:00 19994330.271000031382 28998636.985000010580 27870000.073000069708 3966468.920000075828 60416.022252667 2024-04-16T00:32:02.630438+00:00 19994330.270999908447 28998676.042999979109 27869999.979999899864 3970046.102999926079 60416.022264143 2024-04-16T00:32:03.621942+00:00 19994330.272999998182 28998691.986999988556 27869999.989000078291 3969973.945000051986 60416.022275797 2024-04-16T00:32:04.628821+00:00 19994330.274000048637 28998649.000000000000 27869999.958999991417 3972505.990000010002 60416.022287272 2024-04-16T00:32:05.620324+00:00 19994330.269999980927 28998801.978000041097 27870000.044000029564 3970687.904999970924 60416.022298932 2024-04-16T00:32:06.627699+00:00 19994330.271000031382 28998556.041999939829 27870000.042999979109 3967698.203000069130 60416.022310402 2024-04-16T00:32:07.618707+00:00 19994330.274999979883 28998587.998000029474 27869999.981999989599 3966190.927999972831 60416.022322061 2024-04-16T00:32:08.626082+00:00 19994330.266000028700 28998487.014999989420 27869999.937999960035 3972179.939000010025 60416.022333531 2024-04-16T00:32:09.617089+00:00 19994330.269999980927 28998648.955000039190 27869999.963000059128 3971335.032999991905 60416.022345190 2024-04-16T00:32:10.624464+00:00 19994330.272999998182 28998608.008999940008 27870000.046000000089 3967474.051999927033 60416.022356845 2024-04-16T00:32:11.631343+00:00 19994330.276999950409 28998621.008000019938 27870000.007999900728 3970010.965000032913 60416.022368320 2024-04-16T00:32:12.622846+00:00 19994330.268000010401 28998543.007000088692 27869999.968000050634 3968471.909000039101 60416.022379979 2024-04-16T00:32:13.630222+00:00 19994330.269000049680 28998635.991999980062 27870000.031000021845 3971727.103999971878 60416.022391450 2024-04-16T00:32:14.621229+00:00 19994330.274999979883 28998687.975000020117 27869999.973999980837 3971014.013000010978 60416.022403109 2024-04-16T00:32:15.628604+00:00 19994330.276999950409 28998650.013999938965 27870000.021999958903 3973474.947000027169 60416.022414579 2024-04-16T00:32:16.619612+00:00 19994330.268000010401 28998633.986000001431 27870000.024000048637 3968027.024999976158 60416.022426238 2024-04-16T00:32:17.626987+00:00 19994330.269000001252 28998573.015000000596 27869999.998000029474 3963588.019999980927 60416.022437708 2024-04-16T00:32:18.617993+00:00 19994330.271000001580 28998688.008000001311 27869999.984999999404 3971005.945999979973 60416.022449368 2024-04-16T00:32:19.625369+00:00 19994330.271999999881 28998559.969999998808 27870000.030999999493 3968408.059000014793 60416.022460838 2024-04-16T00:32:20.616376+00:00 19994330.269000008702 28998587.008999999613 27869999.942000001669 3974179.924000024796 60416.022472497 2024-04-16T00:32:21.623752+00:00 19994330.274999991059 28998629.041999999434 27870000.057999998331 3972218.039999961853 60416.022484156 2024-04-16T00:32:22.631127+00:00 19994330.271999999881 28998574.907999988645 27869999.971999999136 3971765.047999978065 60416.022495626 2024-04-16T00:32:23.622134+00:00 19994330.269999999553 28998609.084000021219 27869999.988000009209 3971311.994000076782 60416.022507286 2024-04-16T00:32:24.629509+00:00 19994330.271000001580 28998676.013999998569 27870000.010999981314 3971900.003000020981 60416.022518756 2024-04-16T00:32:25.620516+00:00 19994330.275000009686 28998694.782000008970 27869999.853000018746 3969350.930999993812 60416.022530416 2024-04-16T00:32:26.627891+00:00 19994330.268999990076 28998606.208000000566 27870000.096000019461 3967060.098999977112 60416.022541891 2024-04-16T00:32:27.619394+00:00 19994330.272000011057 28998738.928999960423 27870000.046999990940 3970968.934999942780 60416.022553545 2024-04-16T00:32:28.626274+00:00 19994330.272999998182 28998593.041000008583 27870000.009999990463 3972704.986999989022 60416.022565015 2024-04-16T00:32:29.617281+00:00 19994330.272999998182 28998626.822000030428 27869999.836000028998 3974184.990000010002 60416.022576674 2024-04-16T00:32:30.624656+00:00 19994330.266999989748 28998553.191999968141 27870000.111000001431 3972463.059000014793 60416.022588334 2024-04-16T00:32:31.632031+00:00 19994330.272999998182 28998586.986000001431 27870000.028000000864 3970966.955000042915 60416.022599804 2024-04-16T00:32:32.623038+00:00 19994330.273999989033 28998589.045000020415 27869999.996999979019 3967913.021999955177 60416.022611463 2024-04-16T00:32:33.630413+00:00 19994330.269999980927 28998700.957999940962 27870000.023999989033 3972127.914000033867 60416.022622933 2024-04-16T00:32:34.621421+00:00 19994330.271000031382 28998660.032999988645 27869999.971000019461 3976927.092999935150 60416.022634592 2024-04-16T00:32:35.628796+00:00 19994330.272000011057 28998586.956000089645 27870000.064000010490 3974136.976999998093 60416.022646063 2024-04-16T00:32:36.619803+00:00 19994330.272000011057 28998620.010999921709 27869999.989000018686 3973445.015000104904 60416.022657722 2024-04-16T00:32:37.627178+00:00 19994330.275999959558 28998708.042000059038 27869999.977000001818 3971418.000999927986 60416.022669192 2024-04-16T00:32:38.618185+00:00 19994330.269999980927 28998637.973999980837 27870000.008999940008 3975124.041000009049 60416.022680852 2024-04-16T00:32:39.625561+00:00 19994330.270000040531 28998654.014999989420 27869999.993000030518 3973628.998000026215 60416.022692327 2024-04-16T00:32:40.617064+00:00 19994330.269999980927 28998695.915000081062 27870000.037999991328 3971742.896999955177 60416.022703981 2024-04-16T00:32:41.623943+00:00 19994330.272000011057 28998605.018000010401 27869999.881000038236 3971617.978999971878 60416.022715640 2024-04-16T00:32:42.631318+00:00 19994330.272999998182 28998708.055999990553 27870000.102000001818 3972081.085000038147 60416.022727110 2024-04-16T00:32:43.622325+00:00 19994330.272000011057 28998676.958999991417 27869999.947999950498 3964663.991999983788 60416.022738770 2024-04-16T00:32:44.629701+00:00 19994330.272999998182 28998712.005999919027 27870000.029999971390 3967694.018000007141 60416.022750245 2024-04-16T00:32:45.621204+00:00 19994330.269999980927 28998579.037999991328 27869999.953999999911 3973941.996000051033 60416.022761899 2024-04-16T00:32:46.628083+00:00 19994330.269999980927 28998636.974000100046 27870000.019000049680 3969617.996999979019 60416.022773369 2024-04-16T00:32:47.619090+00:00 19994330.274000048637 28998684.006999969482 27869999.981999989599 3967868.062000035774 60416.022785028 2024-04-16T00:32:48.626465+00:00 19994330.275999899954 28998771.998000029474 27870000.049999948591 3967851.946999907028 60416.022796504 2024-04-16T00:32:49.617969+00:00 19994330.269000049680 28998755.009999990463 27869999.962000008672 3978062.900000094902 60416.022808163 2024-04-16T00:32:50.625344+00:00 19994330.269999980927 28998646.001999970526 27870000.075999978930 3970555.136999965180 60416.022819634 2024-04-16T00:32:51.616351+00:00 19994330.269999980927 28998554.983000040054 27869999.879999998957 3974012.996999979019 60416.022831293 2024-04-16T00:32:52.623726+00:00 19994330.275000099093 28998590.995999928564 27870000.066000100225 3969745.929000020027 60416.022842947 2024-04-16T00:32:53.630606+00:00 19994330.269999980927 28998634.010000001639 27870000.028000000864 3973746.952000021935 60416.022854423 2024-04-16T00:32:54.622108+00:00 19994330.272999998182 28998575.015999998897 27869999.931999921799 3967026.066999911796 60416.022866082 2024-04-16T00:32:55.629484+00:00 19994330.270999908447 28998675.002999991179 27870000.075999978930 3971159.967000008095 60416.022877552 2024-04-16T00:32:56.620491+00:00 19994330.272999998182 28998662.992000009865 27869999.949999999255 3970777.934000014793 60416.022889211 2024-04-16T00:32:57.627867+00:00 19994330.267000079155 28998686.966999981552 27869999.974999990314 3969305.063000082970 60416.022900687 2024-04-16T00:32:58.619369+00:00 19994330.274999979883 28998611.043999999762 27870000.003000009805 3970007.059999942780 60416.022912341 2024-04-16T00:32:59.626248+00:00 19994330.271000031382 28998659.956000000238 27870000.043000001460 3973517.957000017166 60416.022923811 2024-04-16T00:33:00.617256+00:00 19994330.271999958903 28998691.035000029951 27869999.993999999017 3969946.962000011932 60416.022935470 2024-04-16T00:33:01.624631+00:00 19994330.272000070661 28998615.972999960184 27869999.965999990702 3970736.023000001907 60416.022946946 2024-04-16T00:33:02.616134+00:00 19994330.267999891192 28998641.011000040919 27870000.006000008434 3968885.064999938011 60416.022958600 2024-04-16T00:33:03.623013+00:00 19994330.275000099093 28998584.013000011444 27870000.037999991328 3975191.984000086784 60416.022970259 2024-04-16T00:33:04.630389+00:00 19994330.268999930471 28998700.988999959081 27869999.913000021130 3967802.005999923218 60416.022981729 2024-04-16T00:33:05.621396+00:00 19994330.276000019163 28998648.986999988556 27870000.065999981016 3971929.036000012886 60416.022993389 2024-04-16T00:33:06.628771+00:00 19994330.271000031382 28998644.022000011057 27870000.005999978632 3967734.011000037193 60416.023004859 2024-04-16T00:33:07.619778+00:00 19994330.268999930471 28998614.997000038624 27870000.029000040144 3971143.904999970924 60416.023016518 2024-04-16T00:33:08.627153+00:00 19994330.271000031382 28998582.988999959081 27869999.954999979585 3969084.958000063896 60416.023027988 2024-04-16T00:33:09.618161+00:00 19994330.274000048637 28998681.004000011832 27870000.051999989897 3970144.006999969017 60416.023039647 2024-04-16T00:33:10.625536+00:00 19994330.271999958903 28998611.021000031382 27869999.934999998659 3971696.044999957085 60416.023051123 2024-04-16T00:33:11.617038+00:00 19994330.271000001580 28998644.998999949545 27870000.008999999613 3970487.067000031006 60416.023062782 2024-04-16T00:33:12.624414+00:00 19994330.272999998182 28998708.991999980062 27870000.022999998182 3970851.049999951851 60416.023074253 2024-04-16T00:33:13.615421+00:00 19994330.267999999225 28998561.942000031471 27870000.008000019938 3969404.891000031959 60416.023085912 2024-04-16T00:33:14.622796+00:00 19994330.272999998182 28998623.034999970347 27869999.983999971300 3967733.000000000000 60416.023097566 2024-04-16T00:33:15.629676+00:00 19994330.271000001580 28998715.018000010401 27869999.990000009537 3971996.026999949943 60416.023109041 2024-04-16T00:33:16.621179+00:00 19994330.271999999881 28998536.985000010580 27869999.973999980837 3970124.959000111092 60416.023120695 2024-04-16T00:33:17.628058+00:00 19994330.271999999881 28998635.014000058174 27870000.067000031471 3969976.041999936104 60416.023132171 2024-04-16T00:33:18.619561+00:00 19994330.268000010401 28998525.982999920845 27869999.934000018984 3970283.004999995232 60416.023143830 2024-04-16T00:33:19.626937+00:00 19994330.275999989361 28998704.003000020981 27870000.047999981791 3970466.972000002861 60416.023155300 2024-04-16T00:33:20.617944+00:00 19994330.271000001580 28998673.983000040054 27869999.998000029474 3967651.983999968041 60416.023166960 2024-04-16T00:33:21.625319+00:00 19994330.274000018835 28998672.026000019163 27869999.968999978155 3971339.952000021935 60416.023178430 2024-04-16T00:33:22.616326+00:00 19994330.271000001580 28998572.004999998957 27870000.029000040144 3971653.021000028122 60416.023190089 2024-04-16T00:33:23.623701+00:00 19994330.270000010729 28998712.957000020891 27869999.992999911308 3971074.115999937057 60416.023201743 2024-04-16T00:33:24.630581+00:00 19994330.269999980927 28998602.040999889374 27869999.995000001043 3972601.930999993812 60416.023213218 2024-04-16T00:33:25.622084+00:00 19994330.272999998182 28998662.006000038236 27869999.983000040054 3970581.970000029076 60416.023224878 2024-04-16T00:33:26.629459+00:00 19994330.270999971777 28998665.975000020117 27870000.016999959946 3970895.013000010978 60416.023236348 2024-04-16T00:33:27.620467+00:00 19994330.274000048637 28998663.016000028700 27870000.002000089735 3972344.999000072014 60416.023248008 2024-04-16T00:33:28.627841+00:00 19994330.271999958903 28998635.000999931246 27870000.028000000864 3968447.942999958992 60416.023259478 2024-04-16T00:33:29.618848+00:00 19994330.272000011057 28998606.014000058174 27869999.985999941826 3964996.101999998093 60416.023271137 2024-04-16T00:33:30.626223+00:00 19994330.268999990076 28998605.967999998480 27869999.988000039011 3967959.883999944199 60416.023282607 2024-04-16T00:33:31.617231+00:00 19994330.272999998182 28998638.019999999553 27869999.981999989599 3970971.037999988068 60416.023294266 2024-04-16T00:33:32.624606+00:00 19994330.276000019163 28998721.995999988168 27870000.009999990463 3973747.070000051986 60416.023305736 2024-04-16T00:33:33.615613+00:00 19994330.265999969095 28998676.997000008821 27869999.983999971300 3969357.958999990951 60416.023317396 2024-04-16T00:33:34.622989+00:00 19994330.272000011057 28998661.974999990314 27870000.022000070661 3969056.018000007141 60416.023329055 2024-04-16T00:33:35.630364+00:00 19994330.272000011057 28998637.039999991655 27869999.993999999017 3970083.919000030030 60416.023340525 2024-04-16T00:33:36.621371+00:00 19994330.273999989033 28998568.802999999374 27869999.868999999017 3969753.982999920845 60416.023352184 2024-04-16T00:33:37.628746+00:00 19994330.266999959946 28998624.168999999762 27870000.120999988168 3969484.061000109185 60416.023363660 2024-04-16T00:33:38.620249+00:00 19994330.272000070661 28998656.821000009775 27870000.021000009030 3968792.013999938965 60416.023375314 2024-04-16T00:33:39.627128+00:00 19994330.273999929428 28998596.199000000954 27870000.019999999553 3969056.139999986161 60416.023386789 2024-04-16T00:33:40.618634+00:00 19994330.272999998182 28998731.969999969006 27869999.981999989599 3966783.851999998093 60416.023398443 2024-04-16T00:33:41.625511+00:00 19994330.269999980927 28998692.997000038624 27870000.004999998957 3971804.930999993812 60416.023409919 2024-04-16T00:33:42.617014+00:00 19994330.275000099093 28998760.018999990076 27869999.974999990314 3967508.137000083923 60416.023421579 2024-04-16T00:33:43.624389+00:00 19994330.271999958903 28998627.981000009924 27870000.059999998659 3969368.972999929916 60416.023433049 2024-04-16T00:33:44.615397+00:00 19994330.269999980927 28998592.062999960035 27869999.989000018686 3968047.004000068177 60416.023444708 2024-04-16T00:33:45.622772+00:00 19994330.269999980927 28998624.990000009537 27869999.991999980062 3966304.998999952804 60416.023456362 2024-04-16T00:33:46.629651+00:00 19994330.272000070661 28998664.990000009537 27869999.975000020117 3971363.963999987114 60416.023467837 2024-04-16T00:33:47.621154+00:00 19994330.273999929428 28998739.959000051022 27869999.967999991030 3968990.019999980927 60416.023479497 2024-04-16T00:33:48.628530+00:00 19994330.269999980927 28998612.019999980927 27869999.988999959081 3973650.963999987114 60416.023490967 2024-04-16T00:33:49.619537+00:00 19994330.272000070661 28998672.004999998957 27870000.047000050545 3968972.962000011932 60416.023502626 2024-04-16T00:33:50.626912+00:00 19994330.271000031382 28998596.011999960989 27870000.010999981314 3969231.100000023842 60416.023514096 2024-04-16T00:33:51.617919+00:00 19994330.272999998182 28998701.032000061125 27869999.931999981403 3969190.026000022888 60416.023525756 2024-04-16T00:33:52.625294+00:00 19994330.269999980927 28998637.957999940962 27870000.039000030607 3968988.939999938011 60416.023537226 2024-04-16T00:33:53.616301+00:00 19994330.274999979883 28998620.014000058174 27870000.013000011444 3965682.940000057220 60416.023548885 2024-04-16T00:33:54.623676+00:00 19994330.274000048637 28998638.953999999911 27870000.018999930471 3972469.146000028122 60416.023560355 2024-04-16T00:33:55.614684+00:00 19994330.265999909490 28998644.033999919891 27869999.989000078291 3968533.837999939919 60416.023572015 2024-04-16T00:33:56.622059+00:00 19994330.272000070661 28998642.003000020981 27869999.983999971300 3971217.120000004768 60416.023583668 2024-04-16T00:33:57.628938+00:00 19994330.273999929428 28998608.019000049680 27870000.008000019938 3966640.927999972831 60416.023595144 2024-04-16T00:33:58.620441+00:00 19994330.271000031382 28998553.982999920845 27870000.009999990463 3971211.003000020981 60416.023606803 2024-04-16T00:33:59.627816+00:00 19994330.271999958903 28998592.041000008583 27869999.993000030518 3966841.037000060081 60416.023618273 2024-04-16T00:34:00.618824+00:00 19994330.270000100136 28998620.953000068665 27870000.024999979883 3973932.949999928009 60416.023629933 2024-04-16T00:34:01.626199+00:00 19994330.269999980927 28998592.988999959081 27869999.963999990374 3968315.047000051010 60416.023641403 2024-04-16T00:34:02.617206+00:00 19994330.271999958903 28998682.988999959081 27869999.975000020117 3968441.000000000000 60416.023653062 2024-04-16T00:34:03.624581+00:00 19994330.271999958903 28998677.012000080198 27870000.031000021845 3969450.899999998976 60416.023664532 2024-04-16T00:34:04.615588+00:00 19994330.274000048637 28998710.000999931246 27870000.007999900728 3964896.987000000197 60416.023676191 2024-04-16T00:34:05.622964+00:00 19994330.271999999881 28998726.034000039101 27870000.022999998182 3968256.044999999925 60416.023687846 2024-04-16T00:34:06.629843+00:00 19994330.269999999553 28998625.965999960899 27869999.981999989599 3966567.010999999940 60416.023699321 2024-04-16T00:34:07.621346+00:00 19994330.269000001252 28998591.015999998897 27869999.981999989599 3969308.058999999892 60416.023710975 2024-04-16T00:34:08.628225+00:00 19994330.274000000209 28998714.977000001818 27869999.945000048727 3971946.916999998968 60416.023722451 2024-04-16T00:34:09.619728+00:00 19994330.271000001580 28998676.030000001192 27870000.085000038147 3970158.056000002194 60416.023734110 2024-04-16T00:34:10.627103+00:00 19994330.275999989361 28998606.945000011474 27869999.985999941826 3967625.992999996990 60416.023745580 2024-04-16T00:34:11.618111+00:00 19994330.268999990076 28998622.034000009298 27869999.968999978155 3968430.999000004958 60416.023757239 2024-04-16T00:34:12.625486+00:00 19994330.272000011057 28998661.160000000149 27869999.930999990553 3968777.068999997806 60416.023768710 2024-04-16T00:34:13.616493+00:00 19994330.271999981254 28998691.824000000954 27870000.085999999195 3970226.967999995220 60416.023780369 2024-04-16T00:34:14.623868+00:00 19994330.270000010729 28998671.026999980211 27870000.015000000596 3970354.937000005972 60416.023791839 2024-04-16T00:34:15.614875+00:00 19994330.275000009686 28998621.003000020981 27869999.967000000179 3968168.070999994874 60416.023803498 2024-04-16T00:34:16.622251+00:00 19994330.272999998182 28998656.001999970526 27870000.043000001460 3971201.936999998987 60416.023815152 2024-04-16T00:34:17.629130+00:00 19994330.264999989420 28998631.974000040442 27870000.030999999493 3970258.026000001002 60416.023826628 2024-04-16T00:34:18.620633+00:00 19994330.271000031382 28998765.028000000864 27869999.918000008911 3972524.000000000000 60416.023838287 2024-04-16T00:34:19.628008+00:00 19994330.275999959558 28998670.000999990851 27870000.041999999434 3967912.979000002146 60416.023849757 2024-04-16T00:34:20.619016+00:00 19994330.272999998182 28998537.022000011057 27870000.004999998957 3969592.033999993932 60416.023861417 2024-04-16T00:34:21.626391+00:00 19994330.270000040531 28998580.940000001341 27869999.979999989271 3969225.005000010133 60416.023872887 2024-04-16T00:34:22.617398+00:00 19994330.270999971777 28998723.012999951839 27869999.954000029713 3967166.983999996912 60416.023884546 2024-04-16T00:34:23.624773+00:00 19994330.272000011057 28998638.122000038624 27870000.049999948591 3970003.012999997009 60416.023896022 2024-04-16T00:34:24.616276+00:00 19994330.272000011057 28998573.889999989420 27870000.018000010401 3971442.981000006199 60416.023907675 2024-04-16T00:34:25.623155+00:00 19994330.271999958903 28998655.986000061035 27869999.976000010967 3967849.976999998093 60416.023919151 2024-04-16T00:34:26.614658+00:00 19994330.272000011057 28998691.004999998957 27870000.041999999434 3964158.042999998201 60416.023930805 2024-04-16T00:34:27.621538+00:00 19994330.272999998182 28998761.026999950409 27869999.943000018597 3962780.987000002991 60416.023942464 2024-04-16T00:34:28.628912+00:00 19994330.268999990076 28998708.006000038236 27870000.040000021458 3963942.003999993205 60416.023953940 2024-04-16T00:34:29.620417+00:00 19994330.270000040531 28998700.982999920845 27869999.980999950320 3972649.976999998093 60416.023965593 2024-04-16T00:34:30.627295+00:00 19994330.272999998182 28998604.986000061035 27870000.022999998182 3969559.067000002135 60416.023977069 2024-04-16T00:34:31.618799+00:00 19994330.274999979883 28998555.024999979883 27869999.969000041485 3966110.951000005007 60416.023988723 2024-04-16T00:34:32.625678+00:00 19994330.269999980927 28998641.950000051409 27870000.016000028700 3967256.042999998201 60416.024000199 2024-04-16T00:34:33.617181+00:00 19994330.272999998182 28998569.025999899954 27869999.967000011355 3963368.991999999154 60416.024011858 2024-04-16T00:34:34.624556+00:00 19994330.266999959946 28998622.012000080198 27870000.029999971390 3964811.028999999166 60416.024023328 2024-04-16T00:34:35.615564+00:00 19994330.275000099093 28998777.992999911308 27870000.003999948502 3972979.018000007141 60416.024034988 2024-04-16T00:34:36.622939+00:00 19994330.271999958903 28998618.003000020981 27870000.012000080198 3971470.960000007879 60416.024046458 2024-04-16T00:34:37.613946+00:00 19994330.274000048637 28998699.019000049680 27869999.935999989510 3969317.023999989033 60416.024058117 2024-04-16T00:34:38.621322+00:00 19994330.271999958903 28998722.018000010401 27870000.067999958992 3971681.025000005960 60416.024069777 2024-04-16T00:34:39.628696+00:00 19994330.269000049680 28998590.982999920845 27869999.993999961764 3970716.951999992132 60416.024081246 2024-04-16T00:34:40.619703+00:00 19994330.270999908447 28998594.893000010401 27869999.970000028610 3969485.000000000000 60416.024092906 2024-04-16T00:34:41.627078+00:00 19994330.274000048637 28998693.090000029653 27869999.980000019073 3969786.018000007141 60416.024104376 2024-04-16T00:34:42.618086+00:00 19994330.271000031382 28998630.983000040054 27870000.036000009626 3966498.903999983799 60416.024116036 2024-04-16T00:34:43.625461+00:00 19994330.268999930471 28998647.022999998182 27869999.957999940962 3969176.062000005972 60416.024127505 2024-04-16T00:34:44.616468+00:00 19994330.272999998182 28998653.993000000715 27870000.022999998182 3967210.126000016928 60416.024139165 2024-04-16T00:34:45.623843+00:00 19994330.271000031382 28998778.997999999672 27869999.985000010580 3969584.830999999773 60416.024150641 2024-04-16T00:34:46.615347+00:00 19994330.274999979883 28998659.988000009209 27869999.990000009537 3969388.056999980938 60416.024162300 2024-04-16T00:34:47.622722+00:00 19994330.269999980927 28998538.012999981642 27870000.001999970526 3970653.979000002146 60416.024173954 2024-04-16T00:34:48.629601+00:00 19994330.271000031382 28998583.997000008821 27870000.029000040144 3971841.992000014056 60416.024185429 2024-04-16T00:34:49.621104+00:00 19994330.272999998182 28998613.016999989748 27869999.995999928564 3971327.062999994028 60416.024197083 2024-04-16T00:34:50.627983+00:00 19994330.271999958903 28998640.969000011683 27870000.047000050545 3972703.967999995220 60416.024208559 2024-04-16T00:34:51.619486+00:00 19994330.269000049680 28998672.043000008911 27869999.881000038236 3969749.953999996185 60416.024220212 2024-04-16T00:34:52.626366+00:00 19994330.271999958903 28998731.953999970108 27870000.063000001013 3972578.972999989986 60416.024231688 2024-04-16T00:34:53.617869+00:00 19994330.275000099093 28998695.013000011444 27870000.018999990076 3968961.006000012159 60416.024243348 2024-04-16T00:34:54.625244+00:00 19994330.269999980927 28998608.998000029474 27869999.973000001162 3964481.180999993812 60416.024254818 2024-04-16T00:34:55.616251+00:00 19994330.271999958903 28998596.009999990463 27869999.991999998689 3968362.871000022162 60416.024266477 2024-04-16T00:34:56.623627+00:00 19994330.271999958903 28998689.996999979019 27870000.057999998331 3968928.976999998093 60416.024277947 2024-04-16T00:34:57.614634+00:00 19994330.272000070661 28998650.998000029474 27869999.972999989986 3965968.993000001181 60416.024289607 2024-04-16T00:34:58.622009+00:00 19994330.271000001580 28998650.978999968618 27869999.991000000387 3966377.070999979973 60416.024301260 2024-04-16T00:34:59.628888+00:00 19994330.272999998182 28998709.032999988645 27869999.978999998420 3967142.936000018846 60416.024312736 2024-04-16T00:35:00.620391+00:00 19994330.269999999553 28998695.011000040919 27870000.002999991179 3968256.007999985944 60416.024324390 2024-04-16T00:35:01.627271+00:00 19994330.271999999881 28998586.981999929994 27870000.034000039101 3965155.085000007879 60416.024335865 2024-04-16T00:35:02.618774+00:00 19994330.269999999553 28998751.002000089735 27870000.018999990076 3971008.930000007153 60416.024347519 2024-04-16T00:35:03.625653+00:00 19994330.272999998182 28998689.955999970436 27869999.949999991804 3973660.976999998093 60416.024358995 2024-04-16T00:35:04.617156+00:00 19994330.275000009686 28998524.052999969572 27870000.019999980927 3968905.014999986161 60416.024370654 2024-04-16T00:35:05.624531+00:00 19994330.268000010401 28998688.988000039011 27870000.022000011057 3971469.972000002861 60416.024382124 2024-04-16T00:35:06.615538+00:00 19994330.271000001580 28998593.060999989510 27870000.013999998569 3970035.027999997139 60416.024393784 2024-04-16T00:35:07.622914+00:00 19994330.271000001580 28998695.925999999046 27869999.926999989897 3965852.074999988079 60416.024405254 2024-04-16T00:35:08.613921+00:00 19994330.273999989033 28998597.991999980062 27870000.022000011057 3964485.950000017881 60416.024416913 2024-04-16T00:35:09.621296+00:00 19994330.272000011057 28998681.998999949545 27870000.055999990553 3964183.957999974024 60416.024428567 2024-04-16T00:35:10.628175+00:00 19994330.275000009686 28998639.043000098318 27869999.974999960512 3966427.008000016212 60416.024440043 2024-04-16T00:35:11.619679+00:00 19994330.265999998897 28998753.028999920934 27869999.958000060171 3972587.087999999989 60416.024451702 2024-04-16T00:35:12.627054+00:00 19994330.272999998182 28998704.975000020117 27870000.032999988645 3972358.993000030983 60416.024463172 2024-04-16T00:35:13.618061+00:00 19994330.274999979883 28998661.955000039190 27870000.022999998182 3970524.828999996185 60416.024474831 2024-04-16T00:35:14.625436+00:00 19994330.271000031382 28998672.010999921709 27869999.991999980062 3963045.137999951839 60416.024486307 2024-04-16T00:35:15.616938+00:00 19994330.273999989033 28998703.028000000864 27870000.021999958903 3969938.919000030030 60416.024497961 2024-04-16T00:35:16.623819+00:00 19994330.269999980927 28998656.973000049591 27869999.991000059992 3969677.972999989986 60416.024509436 2024-04-16T00:35:17.615322+00:00 19994330.269999980927 28998594.054999951273 27870000.041999939829 3967494.081000030041 60416.024521090 2024-04-16T00:35:18.622201+00:00 19994330.271000031382 28998626.959000110626 27869999.944000009447 3971782.967000008095 60416.024532566 2024-04-16T00:35:19.613704+00:00 19994330.272000011057 28998675.013999938965 27869999.953000068665 3971332.935999989975 60416.024544226 2024-04-16T00:35:20.621079+00:00 19994330.272999998182 28998652.914000030607 27869999.981999989599 3970864.962999999989 60416.024555879 2024-04-16T00:35:21.627958+00:00 19994330.271999958903 28998602.052000001073 27870000.031999949366 3972986.227999985218 60416.024567355 2024-04-16T00:35:22.619462+00:00 19994330.272000011057 28998627.006999999285 27870000.043000098318 3969813.907000004780 60416.024579009 2024-04-16T00:35:23.626341+00:00 19994330.271000031382 28998608.009999990463 27869999.967999938875 3968994.935999989975 60416.024590484 2024-04-16T00:35:24.617844+00:00 19994330.270999971777 28998635.008000001311 27869999.981000069529 3969179.074000000954 60416.024602144 2024-04-16T00:35:25.625219+00:00 19994330.269000049680 28998589.962999999523 27870000.080999970436 3967303.027999997139 60416.024613614 2024-04-16T00:35:26.616227+00:00 19994330.275999899954 28998670.055999990553 27869999.924000021070 3969485.013000010978 60416.024625273 2024-04-16T00:35:27.623602+00:00 19994330.269000049680 28998578.999000009149 27870000.035999890417 3964885.960999966133 60416.024636743 2024-04-16T00:35:28.614609+00:00 19994330.271999958903 28998698.997000008821 27869999.992000099272 3969657.908000051975 60416.024648403 2024-04-16T00:35:29.621984+00:00 19994330.272000070661 28998602.974999990314 27869999.995000001043 3966996.056999980938 60416.024660056 2024-04-16T00:35:30.628863+00:00 19994330.272999998182 28998638.010999981314 27869999.997999999672 3968607.925999999046 60416.024671532 2024-04-16T00:35:31.620366+00:00 19994330.271000031382 28998702.958999991417 27870000.021000001580 3969038.092999995220 60416.024683186 2024-04-16T00:35:32.627246+00:00 19994330.270999908447 28998584.036000009626 27869999.973999999464 3970665.989000021946 60416.024694662 2024-04-16T00:35:33.618749+00:00 19994330.269999980927 28998675.006000038236 27870000.004000011832 3972258.057999968994 60416.024706321 2024-04-16T00:35:34.626124+00:00 19994330.275000099093 28998604.007999960333 27869999.968999978155 3970096.948000013828 60416.024717791 2024-04-16T00:35:35.617131+00:00 19994330.268999930471 28998716.999000009149 27870000.054000020027 3971320.962000011932 60416.024729450 2024-04-16T00:35:36.624507+00:00 19994330.272999998182 28998624.000999990851 27869999.982999980450 3969615.092000008095 60416.024740920 2024-04-16T00:35:37.615513+00:00 19994330.272999998182 28998597.977999988943 27869999.994000021368 3969794.997999966145 60416.024752580 2024-04-16T00:35:38.622889+00:00 19994330.269000049680 28998614.943000078201 27870000.002000000328 3975857.999000012875 60416.024764050 2024-04-16T00:35:39.613896+00:00 19994330.269999980927 28998646.077999949455 27869999.992999970913 3971808.922999978065 60416.024775709 2024-04-16T00:35:40.621271+00:00 19994330.271999958903 28998690.957999940962 27870000.004000011832 3972195.006000041962 60416.024787369 2024-04-16T00:35:41.628646+00:00 19994330.277000069618 28998776.050999999046 27870000.053000029176 3967619.061999977101 60416.024798838 2024-04-16T00:35:42.619653+00:00 19994330.268999930471 28998735.877000089735 27869999.903000000864 3970824.975000023842 60416.024810498 2024-04-16T00:35:43.627029+00:00 19994330.272999998182 28998659.074000000954 27870000.051999989897 3966530.995000004768 60416.024821968 2024-04-16T00:35:44.618037+00:00 19994330.269999980927 28998644.011999960989 27870000.003000020981 3969516.933999956120 60416.024833628 2024-04-16T00:35:45.625412+00:00 19994330.272000070661 28998680.011999960989 27870000.000000000000 3967328.091000020970 60416.024845097 2024-04-16T00:35:46.616419+00:00 19994330.269999980927 28998658.014000058174 27870000.016999959946 3969776.855000019073 60416.024856757 2024-04-16T00:35:47.623793+00:00 19994330.274999979883 28998671.995000001043 27869999.990000009537 3964122.123999952804 60416.024868233 2024-04-16T00:35:48.615296+00:00 19994330.274999979883 28998564.016999959946 27869999.985000010580 3967945.958000003826 60416.024879886 2024-04-16T00:35:49.622176+00:00 19994330.268000010401 28998527.032999988645 27870000.055999990553 3965082.990000010002 60416.024891356 2024-04-16T00:35:50.613183+00:00 19994330.272000070661 28998631.952000018209 27869999.991999980062 3966723.060999989975 60416.024903016 2024-04-16T00:35:51.620558+00:00 19994330.269999980927 28998644.980999950320 27869999.914999961853 3970282.965000032913 60416.024914675 2024-04-16T00:35:52.627934+00:00 19994330.274000000209 28998625.001000050455 27870000.061000108719 3972148.029999970924 60416.024926145 2024-04-16T00:35:53.618941+00:00 19994330.271999999881 28998647.009999990463 27869999.958999991417 3971136.054000020027 60416.024937805 2024-04-16T00:35:54.626316+00:00 19994330.269999999553 28998604.894000049680 27869999.897999998182 3965290.871999979019 60416.024949281 2024-04-16T00:35:55.617819+00:00 19994330.271999999881 28998639.108999971300 27870000.110999941826 3970801.094000041019 60416.024960934 2024-04-16T00:35:56.624698+00:00 19994330.268999990076 28998508.971999999136 27870000.074000000954 3967577.010999978054 60416.024972410 2024-04-16T00:35:57.616201+00:00 19994330.271000001580 28998576.018000010401 27869999.914000030607 3963099.966000020970 60416.024984069 2024-04-16T00:35:58.623576+00:00 19994330.274999991059 28998640.002000000328 27869999.993999961764 3971388.970999956131 60416.024995539 2024-04-16T00:35:59.614584+00:00 19994330.270000010729 28998757.014000009745 27870000.011999960989 3971522.990999997128 60416.025007199 2024-04-16T00:36:00.621959+00:00 19994330.271000001580 28998624.974999990314 27870000.039000030607 3972357.031000018120 60416.025018669 2024-04-16T00:36:01.612966+00:00 19994330.272999998182 28998708.008999999613 27869999.968000050634 3969558.027000010014 60416.025030328 2024-04-16T00:36:02.620341+00:00 19994330.268000010401 28998548.975999999791 27870000.000999931246 3972904.986999989022 60416.025041982 2024-04-16T00:36:03.627221+00:00 19994330.276999980211 28998696.004999998957 27869999.995000001043 3972749.086000024807 60416.025053457 2024-04-16T00:36:04.618724+00:00 19994330.268999990076 28998667.025000009686 27869999.991999980062 3979353.771999955177 60416.025065117 2024-04-16T00:36:05.626099+00:00 19994330.270000040531 28998542.983000010252 27870000.029000040144 3973094.091000020970 60416.025076587 2024-04-16T00:36:06.617107+00:00 19994330.273999989033 28998645.034000009298 27870000.039000030607 3968106.963999987114 60416.025088246 2024-04-16T00:36:07.624481+00:00 19994330.272000011057 28998632.011999960989 27869999.914999961853 3969593.053000032902 60416.025099716 2024-04-16T00:36:08.615489+00:00 19994330.270999971777 28998623.934999998659 27869999.996999979019 3970880.996999979019 60416.025111376 2024-04-16T00:36:09.622864+00:00 19994330.272999998182 28998755.065999981016 27870000.072999998927 3971589.998000026215 60416.025122846 2024-04-16T00:36:10.613871+00:00 19994330.271000031382 28998595.000000000000 27869999.977000009269 3967016.976999998093 60416.025134505 2024-04-16T00:36:11.621246+00:00 19994330.269999980927 28998571.976000010967 27870000.017000000924 3971170.005999981891 60416.025146159 2024-04-16T00:36:12.628125+00:00 19994330.273999989033 28998634.986000001431 27869999.952999990433 3973367.077000021935 60416.025157635 2024-04-16T00:36:13.619629+00:00 19994330.269999980927 28998619.975000020117 27870000.022999990731 3969740.856000006199 60416.025169294 2024-04-16T00:36:14.627004+00:00 19994330.272000011057 28998608.004000011832 27870000.022000011057 3968794.092999995220 60416.025180764 2024-04-16T00:36:15.618011+00:00 19994330.272000011057 28998600.993999961764 27869999.962999999523 3974970.019999980927 60416.025192424 2024-04-16T00:36:16.625386+00:00 19994330.268999990076 28998669.996999979019 27869999.986000001431 3971617.946999967098 60416.025203899 2024-04-16T00:36:17.616889+00:00 19994330.272000011057 28998552.029000040144 27870000.091999981552 3971927.964000045788 60416.025215553 2024-04-16T00:36:18.623768+00:00 19994330.271999958903 28998592.011000040919 27869999.962000008672 3966133.106999992859 60416.025227029 2024-04-16T00:36:19.615272+00:00 19994330.274000048637 28998658.003999948502 27869999.991999980062 3972467.981999992859 60416.025238683 2024-04-16T00:36:20.622151+00:00 19994330.271000031382 28998630.988000039011 27869999.961000028998 3973376.911000012886 60416.025250158 2024-04-16T00:36:21.613654+00:00 19994330.269999980927 28998745.008000019938 27870000.028000000864 3970444.069000006188 60416.025261812 2024-04-16T00:36:22.620533+00:00 19994330.271999958903 28998666.968999978155 27869999.995999988168 3968408.995999931823 60416.025273471 2024-04-16T00:36:23.627909+00:00 19994330.271000031382 28998621.039000030607 27869999.993000030518 3973613.009999989998 60416.025284941 2024-04-16T00:36:24.618916+00:00 19994330.274999979883 28998760.916000008583 27870000.011999960989 3971206.071000099182 60416.025296601 2024-04-16T00:36:25.626290+00:00 19994330.272000070661 28998623.047999981791 27869999.980000019073 3970337.847000002861 60416.025308071 2024-04-16T00:36:26.617298+00:00 19994330.271999958903 28998758.018000010401 27869999.992999970913 3971203.036999940872 60416.025319730 2024-04-16T00:36:27.624673+00:00 19994330.269999980927 28998586.987999919802 27870000.037999991328 3971133.985000013839 60416.025331206 2024-04-16T00:36:28.616176+00:00 19994330.271999958903 28998633.011000040919 27870000.013000011444 3970065.039000033867 60416.025342859 2024-04-16T00:36:29.623056+00:00 19994330.272999998182 28998788.009999990463 27869999.965000029653 3971522.957000017166 60416.025354335 2024-04-16T00:36:30.614559+00:00 19994330.270000100136 28998640.991999980062 27870000.036000009626 3968555.023999928962 60416.025365989 2024-04-16T00:36:31.621438+00:00 19994330.272999998182 28998703.995000001043 27869999.930999990553 3975418.057999968994 60416.025377464 2024-04-16T00:36:32.612941+00:00 19994330.269999980927 28998610.032999988645 27870000.011999960989 3969984.032999991905 60416.025389118 2024-04-16T00:36:33.619820+00:00 19994330.271999958903 28998567.963999990374 27870000.019999980927 3973743.916000009049 60416.025400778 2024-04-16T00:36:34.627195+00:00 19994330.271999958903 28998696.999000068754 27870000.007000088692 3972798.077000021935 60416.025412254 2024-04-16T00:36:35.618699+00:00 19994330.271000031382 28998617.022999998182 27869999.988999959081 3972372.023000001907 60416.025423907 2024-04-16T00:36:36.625578+00:00 19994330.274999979883 28998669.995000001043 27869999.995999928564 3970319.985000013839 60416.025435383 2024-04-16T00:36:37.617081+00:00 19994330.268000010401 28998659.991000000387 27870000.020000100136 3971068.919000030030 60416.025447037 2024-04-16T00:36:38.623961+00:00 19994330.275000099093 28998749.048999991268 27870000.021999958903 3973804.985000013839 60416.025458512 2024-04-16T00:36:39.615464+00:00 19994330.271999958903 28998559.949000000954 27869999.991000059992 3973157.962999939919 60416.025470166 2024-04-16T00:36:40.622343+00:00 19994330.274999979883 28998677.976000010967 27869999.936999920756 3973837.044000030030 60416.025481642 2024-04-16T00:36:41.613846+00:00 19994330.264999989420 28998631.988000009209 27870000.064000010490 3974683.036999940872 60416.025493301 2024-04-16T00:36:42.621221+00:00 19994330.272999998182 28998537.026999980211 27869999.981999989599 3970414.956000090111 60416.025504771 2024-04-16T00:36:43.612229+00:00 19994330.268000010401 28998591.023999989033 27869999.937000039965 3970465.028999925125 60416.025516431 2024-04-16T00:36:44.619604+00:00 19994330.274999979883 28998588.967000011355 27870000.046000000089 3975245.042000054847 60416.025528084 2024-04-16T00:36:45.626483+00:00 19994330.270000100136 28998624.040000021458 27869999.952999949455 3975255.026000022888 60416.025539560 2024-04-16T00:36:46.617986+00:00 19994330.271999999881 28998569.962999999523 27870000.082000020891 3966826.927999972831 60416.025551219 2024-04-16T00:36:47.625361+00:00 19994330.272999998182 28998626.991999980062 27869999.965999998152 3971740.991999983788 60416.025562690 2024-04-16T00:36:48.616368+00:00 19994330.272999990731 28998640.012000020593 27869999.988000001758 3970702.159000039101 60416.025574349 2024-04-16T00:36:49.623743+00:00 19994330.268000010401 28998660.030999958515 27870000.064000010490 3973008.847000002861 60416.025585819 2024-04-16T00:36:50.614750+00:00 19994330.271000001580 28998580.989000018686 27869999.963999990374 3973560.926999927033 60416.025597478 2024-04-16T00:36:51.622126+00:00 19994330.274999991059 28998639.971999999136 27869999.982000008225 3968302.032000064850 60416.025608948 2024-04-16T00:36:52.613133+00:00 19994330.272000011057 28998608.017999950796 27870000.030000001192 3972557.023000001907 60416.025620608 2024-04-16T00:36:53.620509+00:00 19994330.268000010401 28998709.006000038236 27869999.974000010639 3976793.996999979019 60416.025632261 2024-04-16T00:36:54.627388+00:00 19994330.271999981254 28998673.003000020981 27869999.989999979734 3972470.072000027169 60416.025643737 2024-04-16T00:36:55.618891+00:00 19994330.271000001580 28998594.962000008672 27870000.092000011355 3965242.991999983788 60416.025655397 2024-04-16T00:36:56.626266+00:00 19994330.272000011057 28998566.042999979109 27869999.924000021070 3971488.912999988068 60416.025666866 2024-04-16T00:36:57.617273+00:00 19994330.272999998182 28998669.996000051498 27870000.037000000477 3972530.054000020027 60416.025678526 2024-04-16T00:36:58.624648+00:00 19994330.273999959230 28998751.979999899864 27869999.950999978930 3968991.998999952804 60416.025690002 2024-04-16T00:36:59.616152+00:00 19994330.267000019550 28998633.027000069618 27870000.028999980539 3973673.990000010002 60416.025701656 2024-04-16T00:37:00.623031+00:00 19994330.273999989033 28998639.618999961764 27869999.933000031859 3973215.016000031959 60416.025713125 2024-04-16T00:37:01.614038+00:00 19994330.268999990076 28998671.366000059992 27870000.042999979109 3975691.095000029076 60416.025724785 2024-04-16T00:37:02.621413+00:00 19994330.276000019163 28998656.011999960989 27870000.018999990076 3968025.937999964226 60416.025736261 2024-04-16T00:37:03.612917+00:00 19994330.272000011057 28998737.008000019938 27869999.974000040442 3974668.902999997139 60416.025747914 2024-04-16T00:37:04.619796+00:00 19994330.268999990076 28998636.919999960810 27869999.981999989599 3974324.110000013839 60416.025759574 2024-04-16T00:37:05.627170+00:00 19994330.277000010014 28998658.055000070482 27870000.028000000864 3970242.924000024796 60416.025771049 2024-04-16T00:37:06.618674+00:00 19994330.266999959946 28998539.995000001043 27869999.957000020891 3974575.015999913216 60416.025782703 2024-04-16T00:37:07.625553+00:00 19994330.270000040531 28998571.977000001818 27870000.110000010580 3973547.041000009049 60416.025794179 2024-04-16T00:37:08.617056+00:00 19994330.274999979883 28998735.032999988645 27869999.963999990374 3972467.965000032913 60416.025805833 2024-04-16T00:37:09.623936+00:00 19994330.271000031382 28998591.983999971300 27869999.991999980062 3976096.001999973785 60416.025817309 2024-04-16T00:37:10.615439+00:00 19994330.273999989033 28998640.039000030607 27869999.998999949545 3967647.967000008095 60416.025828962 2024-04-16T00:37:11.622318+00:00 19994330.268999990076 28998761.986999988556 27870000.007000088692 3971304.072000027169 60416.025840438 2024-04-16T00:37:12.613821+00:00 19994330.272999938577 28998661.002000000328 27869999.981999989599 3971313.093999981880 60416.025852092 2024-04-16T00:37:13.620700+00:00 19994330.272000070661 28998711.995000001043 27870000.018999930471 3971022.925999999046 60416.025863567 2024-04-16T00:37:14.612204+00:00 19994330.271999958903 28998660.993999999017 27870000.022999998182 3968524.935000061989 60416.025875221 2024-04-16T00:37:15.619083+00:00 19994330.271000031382 28998606.003000009805 27869999.970000028610 3967217.941999911796 60416.025886880 2024-04-16T00:37:16.626458+00:00 19994330.269000049680 28998667.033999990672 27869999.942000031471 3970608.027999997139 60416.025898350 2024-04-16T00:37:17.617465+00:00 19994330.274999979883 28998667.859999980778 27870000.038999918848 3967362.126000047196 60416.025910010 2024-04-16T00:37:18.624840+00:00 19994330.271999958903 28998614.086000028998 27869999.984000090510 3969552.868999958038 60416.025921480 2024-04-16T00:37:19.615847+00:00 19994330.271999958903 28998571.035000000149 27870000.021999958903 3975254.047999978065 60416.025933139 2024-04-16T00:37:20.623223+00:00 19994330.271000031382 28998601.973000019789 27869999.996999979019 3972574.991000055801 60416.025944609 2024-04-16T00:37:21.614230+00:00 19994330.269000049680 28998617.961999949068 27869999.971000079066 3969489.970999956131 60416.025956268 2024-04-16T00:37:22.621605+00:00 19994330.268999930471 28998627.037000000477 27870000.057999968529 3970190.998000026215 60416.025967739 2024-04-16T00:37:23.612612+00:00 19994330.276000019163 28998565.995000001043 27869999.965999960899 3975329.036000012886 60416.025979398 2024-04-16T00:37:24.619988+00:00 19994330.272999998182 28998570.991000000387 27870000.013000011444 3966137.975000023842 60416.025991058 2024-04-16T00:37:25.627363+00:00 19994330.271000031382 28998746.022000011057 27869999.963000059128 3969229.033999919891 60416.026002527 2024-04-16T00:37:26.618370+00:00 19994330.271000031382 28998754.013000011444 27870000.057999998331 3972689.945000051986 60416.026014187 2024-04-16T00:37:27.625745+00:00 19994330.268999930471 28998662.983999971300 27869999.952000010759 3973279.075999975204 60416.026025663 2024-04-16T00:37:28.617248+00:00 19994330.274000048637 28998590.985000010580 27870000.031999990344 3969031.986999989022 60416.026037316 2024-04-16T00:37:29.624127+00:00 19994330.271000031382 28998691.016999959946 27869999.998000010848 3971545.935000061989 60416.026048792 2024-04-16T00:37:30.615631+00:00 19994330.272999998182 28998662.978000041097 27870000.008999988437 3972609.957000017166 60416.026060446 2024-04-16T00:37:31.622510+00:00 19994330.272999998182 28998644.062000039965 27869999.987000018358 3972257.088999987114 60416.026071921 2024-04-16T00:37:32.614013+00:00 19994330.265999909490 28998528.963999990374 27869999.979999989271 3970934.944000006188 60416.026083575 2024-04-16T00:37:33.620892+00:00 19994330.274000048637 28998821.990000009537 27870000.011000011116 3974862.992999910843 60416.026095051 2024-04-16T00:37:34.612395+00:00 19994330.271999958903 28998627.980000019073 27869999.993000000715 3966570.957000017166 60416.026106704 2024-04-16T00:37:35.619275+00:00 19994330.274000048637 28998672.997999910265 27870000.054999981076 3971076.075000048149 60416.026118364 2024-04-16T00:37:36.626650+00:00 19994330.271000031382 28998654.040000081062 27869999.953999999911 3969079.095999956131 60416.026129840 2024-04-16T00:37:37.618153+00:00 19994330.271999958903 28998761.003999948502 27869999.983000040054 3973254.925999999046 60416.026141494 2024-04-16T00:37:38.625032+00:00 19994330.269999980927 28998676.991000059992 27870000.037999991328 3975296.001000047196 60416.026152969 2024-04-16T00:37:39.616535+00:00 19994330.276999998838 28998722.980000019073 27869999.925000008196 3971152.955000042915 60416.026164623 2024-04-16T00:37:40.623415+00:00 19994330.271000009030 28998647.011999960989 27870000.046000000089 3971371.099999905098 60416.026176099 2024-04-16T00:37:41.614918+00:00 19994330.274000000209 28998651.023999929428 27870000.028000000864 3972821.952000021935 60416.026187758 2024-04-16T00:37:42.622293+00:00 19994330.265999998897 28998595.978000041097 27869999.973999980837 3970672.990000010002 60416.026199228 2024-04-16T00:37:43.613300+00:00 19994330.271000001580 28998570.963999990374 27869999.994000021368 3969499.080000042915 60416.026210887 2024-04-16T00:37:44.620675+00:00 19994330.270000010729 28998574.034000039101 27869999.981999989599 3970444.005999923218 60416.026222358 2024-04-16T00:37:45.611683+00:00 19994330.276999998838 28998608.044999960810 27870000.062999960035 3971006.969000101089 60416.026234017 2024-04-16T00:37:46.619058+00:00 19994330.271000001580 28998603.930000070482 27869999.922000050545 3968949.943999886978 60416.026245670 2024-04-16T00:37:47.625937+00:00 19994330.270000010729 28998594.904999971390 27870000.054999951273 3969265.011000037193 60416.026257146 2024-04-16T00:37:48.617440+00:00 19994330.272999998182 28998695.141999959946 27870000.016000028700 3970522.953000069130 60416.026268800 2024-04-16T00:37:49.624319+00:00 19994330.268999990076 28998688.969000000507 27869999.947000030428 3971370.125000000000 60416.026280276 2024-04-16T00:37:50.615822+00:00 19994330.272999998182 28998725.015000000596 27870000.044999960810 3971791.933999896049 60416.026291935 2024-04-16T00:37:51.623197+00:00 19994330.271000001580 28998660.938999999315 27869999.967000011355 3968345.921000003815 60416.026303405 2024-04-16T00:37:52.614205+00:00 19994330.275000009686 28998696.062999989837 27870000.008000019938 3972121.093000053894 60416.026315065 2024-04-16T00:37:53.621580+00:00 19994330.269999980927 28998621.804000008851 27869999.819999929518 3969491.990000010002 60416.026326534 2024-04-16T00:37:54.612588+00:00 19994330.269999980927 28998624.213999990374 27870000.190000060946 3972617.039000033867 60416.026338194 2024-04-16T00:37:55.619963+00:00 19994330.269000049680 28998609.977000031620 27869999.995000001043 3966764.957999945153 60416.026349664 2024-04-16T00:37:56.610970+00:00 19994330.274999979883 28998669.984000001103 27869999.971999999136 3972181.123999952804 60416.026361323 2024-04-16T00:37:57.618345+00:00 19994330.272000011057 28998599.039999961853 27870000.031999949366 3970681.906000018120 60416.026372977 2024-04-16T00:37:58.625224+00:00 19994330.272999998182 28998699.957000020891 27870000.011000040919 3971950.956000090111 60416.026384453 2024-04-16T00:37:59.616727+00:00 19994330.268999990076 28998534.030000030994 27870000.001999970526 3971316.051999927033 60416.026396113 2024-04-16T00:38:00.624102+00:00 19994330.272999998182 28998702.995000001043 27869999.996000051498 3974784.937999964226 60416.026407582 2024-04-16T00:38:01.615110+00:00 19994330.272000011057 28998594.361999988556 27869999.896000031382 3970964.053000092972 60416.026419242 2024-04-16T00:38:02.622485+00:00 19994330.271999958903 28998685.633999999613 27870000.074999928474 3971977.985000013839 60416.026430712 2024-04-16T00:38:03.613493+00:00 19994330.272999998182 28998667.013000011444 27870000.021000031382 3973739.860999941826 60416.026442371 2024-04-16T00:38:04.620867+00:00 19994330.267000019550 28998651.010999981314 27869999.993999999017 3970365.148000001907 60416.026453847 2024-04-16T00:38:05.612371+00:00 19994330.272000011057 28998647.000999990851 27870000.032000001520 3975346.914999961853 60416.026465501 2024-04-16T00:38:06.619250+00:00 19994330.273999929428 28998596.953000009060 27870000.015999998897 3967992.026000022888 60416.026477160 2024-04-16T00:38:07.626625+00:00 19994330.271000031382 28998709.976000010967 27869999.940999999642 3973761.108000040054 60416.026488636 2024-04-16T00:38:08.618129+00:00 19994330.272999998182 28998593.021000031382 27869999.998000010848 3967976.041000009049 60416.026500289 2024-04-16T00:38:09.625007+00:00 19994330.269999980927 28998711.011999960989 27870000.056999981403 3971411.898000001907 60416.026511765 2024-04-16T00:38:10.616511+00:00 19994330.272999998182 28998728.011999960989 27869999.960000008345 3976257.970000029076 60416.026523419 2024-04-16T00:38:11.623390+00:00 19994330.274000048637 28998741.032000061125 27869999.981000009924 3970964.049999951851 60416.026534894 2024-04-16T00:38:12.614893+00:00 19994330.271000031382 28998706.980000019073 27870000.037999991328 3969200.942000031006 60416.026546548 2024-04-16T00:38:13.621772+00:00 19994330.272999998182 28998629.958999991417 27869999.968000020832 3972965.050999999046 60416.026558024 2024-04-16T00:38:14.613275+00:00 19994330.270999908447 28998582.013999938965 27869999.979999959469 3966550.946999907028 60416.026569678 2024-04-16T00:38:15.620155+00:00 19994330.271000031382 28998729.036000009626 27870000.092000011355 3968402.064000010025 60416.026581153 2024-04-16T00:38:16.611658+00:00 19994330.272000070661 28998685.942999958992 27869999.925999999046 3971033.026000022888 60416.026592807 2024-04-16T00:38:17.618537+00:00 19994330.268999930471 28998571.044000029564 27870000.032999988645 3969887.957000017166 60416.026604467 2024-04-16T00:38:18.625912+00:00 19994330.272999998182 28998586.009000059217 27869999.948000010103 3969191.990000010002 60416.026615942 2024-04-16T00:38:19.617415+00:00 19994330.272999998182 28998620.974999900907 27870000.045000020415 3970790.998000026215 60416.026627596 2024-04-16T00:38:20.624294+00:00 19994330.269000049680 28998794.022000070661 27869999.978999968618 3968794.939999938011 60416.026639072 2024-04-16T00:38:21.615798+00:00 19994330.271999958903 28998688.008000019938 27869999.960000038147 3971139.075000048149 60416.026650731 2024-04-16T00:38:22.623173+00:00 19994330.272999998182 28998662.856999989599 27869999.995000001043 3972585.975000023842 60416.026662201 2024-04-16T00:38:23.614180+00:00 19994330.274000048637 28998642.145999908447 27870000.106000009924 3967568.962000011932 60416.026673861 2024-04-16T00:38:24.621555+00:00 19994330.270999908447 28998639.981000069529 27869999.924999948591 3969445.938999890815 60416.026685331 2024-04-16T00:38:25.612563+00:00 19994330.272999998182 28998648.985000010580 27870000.070999979973 3976500.119000076782 60416.026696990 2024-04-16T00:38:26.619938+00:00 19994330.269000049680 28998560.022999998182 27869999.928000088781 3968998.021000028122 60416.026708466 2024-04-16T00:38:27.611441+00:00 19994330.271000031382 28998624.993000000715 27869999.991999980062 3967273.037999988068 60416.026720120 2024-04-16T00:38:28.618320+00:00 19994330.273999929428 28998666.974999990314 27870000.037999991328 3963531.945999979973 60416.026731779 2024-04-16T00:38:29.625696+00:00 19994330.274000048637 28998751.030999999493 27870000.023999929428 3973979.940999985207 60416.026743249 2024-04-16T00:38:30.616702+00:00 19994330.271000031382 28998736.910999998450 27869999.949000000954 3966640.013000010978 60416.026754908 2024-04-16T00:38:31.624078+00:00 19994330.266999959946 28998484.071000009775 27870000.032999988645 3966689.912999988068 60416.026766384 2024-04-16T00:38:32.615581+00:00 19994330.271999958903 28998656.034000009298 27870000.040000081062 3967748.032999991905 60416.026778038 2024-04-16T00:38:33.622460+00:00 19994330.271999999881 28998659.953999999911 27869999.954999919981 3969551.037000000011 60416.026789513 2024-04-16T00:38:34.613963+00:00 19994330.272999998182 28998604.996999979019 27870000.006000038236 3971374.001999999862 60416.026801167 2024-04-16T00:38:35.620843+00:00 19994330.272000011057 28998650.031000021845 27869999.967000011355 3968906.001000000164 60416.026812643 2024-04-16T00:38:36.612345+00:00 19994330.271000001580 28998640.018999990076 27870000.052999969572 3972650.060000000987 60416.026824302 2024-04-16T00:38:37.619721+00:00 19994330.269999999553 28998641.967000011355 27869999.963999990374 3969146.039999999106 60416.026835772 2024-04-16T00:38:38.610728+00:00 19994330.276000011712 28998635.018999990076 27869999.986999988556 3972216.887999999803 60416.026847432 2024-04-16T00:38:39.618103+00:00 19994330.272999990731 28998704.944000009447 27869999.950000051409 3972004.055999998003 60416.026859086 2024-04-16T00:38:40.624982+00:00 19994330.268000010401 28998689.997999969870 27870000.055999990553 3971708.889000001829 60416.026870561 2024-04-16T00:38:41.616486+00:00 19994330.271999981254 28998656.050999999046 27870000.055999990553 3970847.174999997020 60416.026882215 2024-04-16T00:38:42.623365+00:00 19994330.272000011057 28998657.971000019461 27869999.955999970436 3970683.896000004839 60416.026893691 2024-04-16T00:38:43.614868+00:00 19994330.271000001580 28998588.054000020027 27870000.013999998569 3971950.028999999166 60416.026905344 2024-04-16T00:38:44.621747+00:00 19994330.268999990076 28998575.955999970436 27869999.944999989122 3970809.973999998998 60416.026916820 2024-04-16T00:38:45.613251+00:00 19994330.275999989361 28998536.968000050634 27870000.076000008732 3967784.990999997128 60416.026928479 2024-04-16T00:38:46.620626+00:00 19994330.270000040531 28998668.957000020891 27869999.982999999076 3968133.031000003219 60416.026939949 2024-04-16T00:38:47.611634+00:00 19994330.271999958903 28998716.077999949455 27869999.971999999136 3973067.103999995161 60416.026951609 2024-04-16T00:38:48.619007+00:00 19994330.270000040531 28998739.014000058174 27870000.006999999285 3973303.939000003040 60416.026963079 2024-04-16T00:38:49.610015+00:00 19994330.274999979883 28998567.996999979019 27869999.992000009865 3971652.965000004042 60416.026974739 2024-04-16T00:38:50.617390+00:00 19994330.268999990076 28998569.000000000000 27869999.996999979019 3972860.026999995112 60416.026986392 2024-04-16T00:38:51.624270+00:00 19994330.271000031382 28998609.980999950320 27870000.073000010103 3975170.011000006925 60416.026997868 2024-04-16T00:38:52.615773+00:00 19994330.272999998182 28998590.009999990463 27869999.902999971062 3969354.843999996781 60416.027009527 2024-04-16T00:38:53.623148+00:00 19994330.271999958903 28998772.881000038236 27870000.051000058651 3971416.039000004996 60416.027020997 2024-04-16T00:38:54.614155+00:00 19994330.270000040531 28998578.118000030518 27869999.987999979407 3963597.979999988806 60416.027032657 2024-04-16T00:38:55.621530+00:00 19994330.272999998182 28998547.000999931246 27870000.036000009626 3975664.130000010133 60416.027044127 2024-04-16T00:38:56.612538+00:00 19994330.270999971777 28998552.004999998957 27869999.950999978930 3970051.873999997973 60416.027055786 2024-04-16T00:38:57.619913+00:00 19994330.272000011057 28998623.054000020027 27870000.069999989122 3968699.996999993920 60416.027067256 2024-04-16T00:38:58.610920+00:00 19994330.272000011057 28998694.935999989510 27869999.967999991030 3968442.153999999166 60416.027078915 2024-04-16T00:38:59.618295+00:00 19994330.266000028700 28998640.003000020981 27870000.009999990463 3973087.989000007976 60416.027090569 2024-04-16T00:39:00.625174+00:00 19994330.274999979883 28998652.990000009537 27869999.937000039965 3971950.989999995101 60416.027102045 2024-04-16T00:39:01.616677+00:00 19994330.272999998182 28998637.009999990463 27870000.013999938965 3971276.907000004780 60416.027113704 2024-04-16T00:39:02.624053+00:00 19994330.272999998182 28998655.983999971300 27869999.953000068665 3965522.048999994993 60416.027125174 2024-04-16T00:39:03.615060+00:00 19994330.269999980927 28998586.050999999046 27870000.054000020027 3967889.942000002135 60416.027136834 2024-04-16T00:39:04.622435+00:00 19994330.269999980927 28998523.954999998212 27869999.952999949455 3967771.100999996066 60416.027148304 2024-04-16T00:39:05.613443+00:00 19994330.272999998182 28998594.008999999613 27870000.115000009537 3966993.965000004042 60416.027159963 2024-04-16T00:39:06.620819+00:00 19994330.269999980927 28998647.993000000715 27869999.947000030428 3967324.081999986898 60416.027171439 2024-04-16T00:39:07.612321+00:00 19994330.274000048637 28998687.024000000209 27869999.968999978155 3969227.844000012148 60416.027183093 2024-04-16T00:39:08.619200+00:00 19994330.273999929428 28998595.997999999672 27870000.008999940008 3970474.021999984980 60416.027194568 2024-04-16T00:39:09.610703+00:00 19994330.269000049680 28998651.978000018746 27869999.978000041097 3970509.113000005018 60416.027206228 2024-04-16T00:39:10.618079+00:00 19994330.271999958903 28998746.000999990851 27870000.013000011444 3965959.022000014782 60416.027217881 2024-04-16T00:39:11.624958+00:00 19994330.271000031382 28998645.940000031143 27870000.060999989510 3968063.972000002861 60416.027229357 2024-04-16T00:39:12.616460+00:00 19994330.271000031382 28998688.066999968141 27869999.944000009447 3970573.882999985944 60416.027241011 2024-04-16T00:39:13.623340+00:00 19994330.272999998182 28998576.996999979019 27869999.985000010580 3971806.068000019062 60416.027252481 2024-04-16T00:39:14.614347+00:00 19994330.271999958903 28998605.031000021845 27870000.039999961853 3967796.943999975920 60416.027264141 2024-04-16T00:39:15.621722+00:00 19994330.269999980927 28998642.953999999911 27870000.009999990463 3968481.049000024796 60416.027275616 2024-04-16T00:39:16.613225+00:00 19994330.270000100136 28998796.991999980062 27869999.991999980062 3973524.004999995232 60416.027287270 2024-04-16T00:39:17.620104+00:00 19994330.275999899954 28998596.092999991030 27870000.010000109673 3970309.986000000965 60416.027298740 2024-04-16T00:39:18.611112+00:00 19994330.270000100136 28998667.691000040621 27869999.819999929518 3971087.907999991905 60416.027310399 2024-04-16T00:39:19.618487+00:00 19994330.271999958903 28998762.251999970526 27870000.129999998957 3975341.079999982845 60416.027321869 2024-04-16T00:39:20.609494+00:00 19994330.272999998182 28998661.058000031859 27870000.059000018984 3972888.962000011932 60416.027333529 2024-04-16T00:39:21.616870+00:00 19994330.271000031382 28998653.974000040442 27869999.967999998480 3972057.115999997128 60416.027345182 2024-04-16T00:39:22.623748+00:00 19994330.271999958903 28998579.922999981791 27870000.010999999940 3974140.881999998819 60416.027356658 2024-04-16T00:39:23.615252+00:00 19994330.272999998182 28998653.061999920756 27869999.960000000894 3973650.041000009049 60416.027368317 2024-04-16T00:39:24.622627+00:00 19994330.271000031382 28998681.002000089735 27870000.081999998540 3971605.947999984026 60416.027379788 2024-04-16T00:39:25.613634+00:00 19994330.272999998182 28998763.998999949545 27869999.960999999195 3971266.126000016928 60416.027391447 2024-04-16T00:39:26.621009+00:00 19994330.271000031382 28998768.993000030518 27869999.994000021368 3965981.891000003088 60416.027402917 2024-04-16T00:39:27.612017+00:00 19994330.269000001252 28998645.981999989599 27870000.010999981314 3970031.064999998081 60416.027414576 2024-04-16T00:39:28.619392+00:00 19994330.274000000209 28998646.013000011444 27870000.018000010401 3971136.025000005960 60416.027426046 2024-04-16T00:39:29.610399+00:00 19994330.274000000209 28998645.975999951363 27869999.974000010639 3970968.027999997139 60416.027437706 2024-04-16T00:39:30.617774+00:00 19994330.269000008702 28998650.011000040919 27869999.964999999851 3970677.962999999989 60416.027449359 2024-04-16T00:39:31.624653+00:00 19994330.271000001580 28998559.031000021845 27870000.018999990076 3971167.049999982119 60416.027460835 2024-04-16T00:39:32.616156+00:00 19994330.269999999553 28998691.973999980837 27870000.010999981314 3967939.908000022173 60416.027472495 2024-04-16T00:39:33.623532+00:00 19994330.275999989361 28998617.993999961764 27869999.989000018686 3970033.024999976158 60416.027483964 2024-04-16T00:39:34.614539+00:00 19994330.268999990076 28998685.999000068754 27870000.042999979109 3972534.976000010967 60416.027495624 2024-04-16T00:39:35.621915+00:00 19994330.275000009686 28998734.014999989420 27869999.960000038147 3973741.011999994982 60416.027507094 2024-04-16T00:39:36.612921+00:00 19994330.270000010729 28998560.021999958903 27869999.983999971300 3971136.978000015020 60416.027518753 2024-04-16T00:39:37.620297+00:00 19994330.271000001580 28998727.927000049502 27870000.016000028700 3970238.023999989033 60416.027530224 2024-04-16T00:39:38.611304+00:00 19994330.270000010729 28998700.013000011444 27870000.026999950409 3966636.997999995947 60416.027541883 2024-04-16T00:39:39.618679+00:00 19994330.273999989033 28998621.029999971390 27870000.001000050455 3970519.993000001181 60416.027553359 2024-04-16T00:39:40.610182+00:00 19994330.272000011057 28998617.043999999762 27870000.007999960333 3965627.940999985207 60416.027565012 2024-04-16T00:39:41.617061+00:00 19994330.268999990076 28998676.987999990582 27869999.968999978155 3967006.155000030994 60416.027576672 2024-04-16T00:39:42.624436+00:00 19994330.270999971777 28998593.936000000685 27869999.996000051498 3973029.889999986161 60416.027588142 2024-04-16T00:39:43.615444+00:00 19994330.272000011057 28998619.991000000387 27870000.029000040144 3968709.060000001919 60416.027599801 2024-04-16T00:39:44.622819+00:00 19994330.272999998182 28998628.026000011712 27869999.942999958992 3966748.058000028133 60416.027611277 2024-04-16T00:39:45.614322+00:00 19994330.273999989033 28998616.015999998897 27870000.014999989420 3972294.842999995220 60416.027622931 2024-04-16T00:39:46.621201+00:00 19994330.271000031382 28998671.974999990314 27869999.978999968618 3973157.135999978054 60416.027634406 2024-04-16T00:39:47.612705+00:00 19994330.268999990076 28998562.018999990076 27870000.050999999046 3970079.901000022888 60416.027646060 2024-04-16T00:39:48.619584+00:00 19994330.272999998182 28998683.993000000715 27869999.985000010580 3970991.005999981891 60416.027657536 2024-04-16T00:39:49.611087+00:00 19994330.272999998182 28998589.030000030994 27870000.004999998957 3971037.051999986172 60416.027669189 2024-04-16T00:39:50.617966+00:00 19994330.270999971777 28998697.956999961287 27869999.983000040054 3971348.009999989998 60416.027680665 2024-04-16T00:39:51.609469+00:00 19994330.271000031382 28998649.028000000864 27870000.062000039965 3972720.930000007153 60416.027692324 2024-04-16T00:39:52.616845+00:00 19994330.269999980927 28998589.990000009537 27869999.968999978155 3966499.967000008095 60416.027703978 2024-04-16T00:39:53.623724+00:00 19994330.273000061512 28998633.018000010401 27869999.973999980837 3970652.044000030030 60416.027715454 2024-04-16T00:39:54.615227+00:00 19994330.269999980927 28998618.002000030130 27870000.024999979883 3965361.089999973774 60416.027727108 2024-04-16T00:39:55.622105+00:00 19994330.276000019163 28998632.967999991030 27869999.960999969393 3971691.931999980938 60416.027738583 2024-04-16T00:39:56.613608+00:00 19994330.269999980927 28998659.028000000864 27870000.036000009626 3970400.021000028122 60416.027750237 2024-04-16T00:39:57.620489+00:00 19994330.270999908447 28998576.991999980062 27869999.963000059128 3969356.912999988068 60416.027761713 2024-04-16T00:39:58.611992+00:00 19994330.269000049680 28998748.997000038624 27870000.006999969482 3971947.967000008095 60416.027773366 2024-04-16T00:39:59.618871+00:00 19994330.272999998182 28998558.958999991417 27869999.955000039190 3973377.148000001907 60416.027784842 2024-04-16T00:40:00.610374+00:00 19994330.271999958903 28998680.992999911308 27870000.061999998987 3975059.976999998093 60416.027796502 2024-04-16T00:40:01.617749+00:00 19994330.274000048637 28998713.087000008672 27869999.982999999076 3969865.908999979030 60416.027808155 2024-04-16T00:40:02.624628+00:00 19994330.271000031382 28998694.943000078201 27870000.004999998957 3974397.068000019062 60416.027819631 2024-04-16T00:40:03.616132+00:00 19994330.269999980927 28998653.015999909490 27870000.003000009805 3977124.898000001907 60416.027831291 2024-04-16T00:40:04.623507+00:00 19994330.271000031382 28998672.010000109673 27869999.957999989390 3973741.110000013839 60416.027842761 2024-04-16T00:40:05.614514+00:00 19994330.274999979883 28998674.000999931246 27870000.065000001341 3977099.926999986172 60416.027854420 2024-04-16T00:40:06.621889+00:00 19994330.271000031382 28998687.981000069529 27870000.011000011116 3976362.045000017155 60416.027865890 2024-04-16T00:40:07.612897+00:00 19994330.271999958903 28998605.046000000089 27869999.950000021607 3971524.025999962818 60416.027877550 2024-04-16T00:40:08.620272+00:00 19994330.269999980927 28998551.963999990374 27870000.092999991030 3971107.006000041962 60416.027889025 2024-04-16T00:40:09.611775+00:00 19994330.271000031382 28998636.020999908447 27869999.927999999374 3972058.958000003826 60416.027900679 2024-04-16T00:40:10.618654+00:00 19994330.274999979883 28998674.969000101089 27869999.971999999136 3972785.083999990951 60416.027912149 2024-04-16T00:40:11.609661+00:00 19994330.269999980927 28998608.991999980062 27870000.062999960035 3972678.917999982834 60416.027923808 2024-04-16T00:40:12.617036+00:00 19994330.269999980927 28998616.031000021845 27869999.985000010580 3971854.094999969006 60416.027935468 2024-04-16T00:40:13.624412+00:00 19994330.274000048637 28998649.008999940008 27870000.012000020593 3970270.015000044834 60416.027946938 2024-04-16T00:40:14.615419+00:00 19994330.269000049680 28998604.980000019073 27869999.958999991417 3973139.908999979030 60416.027958597 2024-04-16T00:40:15.622794+00:00 19994330.271999958903 28998675.006999969482 27870000.040000021458 3968409.023999989033 60416.027970067 2024-04-16T00:40:16.613801+00:00 19994330.274000048637 28998610.008000019938 27869999.971999939531 3969677.983000040054 60416.027981726 2024-04-16T00:40:17.621177+00:00 19994330.272999998182 28998557.995999999344 27870000.027000010014 3966485.026999949943 60416.027993197 2024-04-16T00:40:18.612185+00:00 19994330.268000010401 28998617.947000000626 27870000.003000020981 3972999.967000008095 60416.028004856 2024-04-16T00:40:19.619559+00:00 19994330.269999980927 28998683.043000001460 27869999.945999979973 3973330.085000038147 60416.028016326 2024-04-16T00:40:20.610566+00:00 19994330.271999958903 28998664.021999999881 27870000.019000049680 3974849.912999988068 60416.028027985 2024-04-16T00:40:21.617941+00:00 19994330.278000000864 28998558.983999978751 27870000.049999948591 3972902.013000010978 60416.028039455 2024-04-16T00:40:22.608949+00:00 19994330.267000000924 28998600.996000021696 27869999.971999999136 3968610.030999958981 60416.028051115 2024-04-16T00:40:23.616324+00:00 19994330.271000009030 28998701.965999990702 27869999.981999989599 3971873.009000002872 60416.028062774 2024-04-16T00:40:24.623699+00:00 19994330.273999989033 28998787.997000008821 27869999.960000038147 3972798.944999992847 60416.028074244 2024-04-16T00:40:25.614706+00:00 19994330.269000008702 28998596.062999989837 27870000.077000018209 3975943.994000018109 60416.028085904 2024-04-16T00:40:26.622081+00:00 19994330.270999979228 28998586.921000000089 27870000.002999901772 3973154.028999983799 60416.028097379 2024-04-16T00:40:27.613585+00:00 19994330.272999998182 28998553.042999979109 27869999.960000038147 3972409.988000034820 60416.028109033 2024-04-16T00:40:28.620464+00:00 19994330.272000011057 28998600.977000001818 27870000.019999980927 3966143.983999968041 60416.028120509 2024-04-16T00:40:29.611967+00:00 19994330.273999989033 28998693.016000028700 27869999.971000079066 3968980.937000035774 60416.028132163 2024-04-16T00:40:30.618846+00:00 19994330.268999990076 28998588.018000010401 27870000.010999921709 3971265.129000008106 60416.028143638 2024-04-16T00:40:31.610349+00:00 19994330.270000010729 28998522.878999948502 27869999.870000001043 3965678.958000003826 60416.028155292 2024-04-16T00:40:32.617229+00:00 19994330.272999998182 28998568.103000041097 27870000.138000011444 3965380.928999959957 60416.028166768 2024-04-16T00:40:33.608732+00:00 19994330.272999968380 28998709.007999960333 27869999.989000078291 3968925.055000007153 60416.028178421 2024-04-16T00:40:34.615611+00:00 19994330.270000040531 28998719.006000038236 27869999.951999899000 3967629.933000028133 60416.028190081 2024-04-16T00:40:35.622986+00:00 19994330.272999998182 28998616.967000011355 27870000.014000058174 3968659.024999976158 60416.028201551 2024-04-16T00:40:36.613993+00:00 19994330.270999971777 28998652.016000028700 27870000.039999961853 3974009.931999980938 60416.028213210 2024-04-16T00:40:37.621369+00:00 19994330.268999990076 28998627.978999968618 27869999.993000030518 3970773.050000011921 60416.028224686 2024-04-16T00:40:38.612872+00:00 19994330.272999998182 28998600.046999931335 27869999.975999951363 3973821.037000000011 60416.028236340 2024-04-16T00:40:39.619751+00:00 19994330.275000039488 28998651.999000068754 27870000.017000000924 3970992.041000009049 60416.028247816 2024-04-16T00:40:40.611254+00:00 19994330.268000010401 28998614.981999989599 27870000.048000000417 3968243.935999989975 60416.028259475 2024-04-16T00:40:41.618629+00:00 19994330.274999979883 28998693.852999929339 27869999.994999989867 3968284.019999980927 60416.028270945 2024-04-16T00:40:42.609636+00:00 19994330.268999990076 28998619.138000011444 27869999.941000010818 3970882.021000028122 60416.028282604 2024-04-16T00:40:43.617011+00:00 19994330.276000019163 28998788.035000089556 27870000.025000009686 3973411.000999987125 60416.028294258 2024-04-16T00:40:44.623891+00:00 19994330.270999971777 28998646.977000001818 27869999.981999989599 3971326.054000020027 60416.028305734 2024-04-16T00:40:45.615394+00:00 19994330.271000031382 28998725.996999979019 27870000.044999990612 3970566.892000020016 60416.028317387 2024-04-16T00:40:46.622273+00:00 19994330.270000040531 28998615.023999929428 27869999.977000001818 3970867.116999983788 60416.028328863 2024-04-16T00:40:47.613776+00:00 19994330.272999998182 28998694.993000030518 27870000.031000021845 3967892.937999964226 60416.028340517 2024-04-16T00:40:48.620655+00:00 19994330.269999980927 28998657.988999959081 27869999.923999968916 3969588.912000060081 60416.028351992 2024-04-16T00:40:49.612159+00:00 19994330.272999998182 28998677.009000059217 27869999.988000039011 3972973.166999936104 60416.028363652 2024-04-16T00:40:50.619534+00:00 19994330.270999908447 28998576.990000009537 27870000.031000021845 3970839.966000080109 60416.028375122 2024-04-16T00:40:51.610540+00:00 19994330.272000070661 28998614.000999931246 27870000.032999988645 3973377.988999962807 60416.028386781 2024-04-16T00:40:52.617916+00:00 19994330.273999929428 28998634.019000049680 27869999.991000000387 3974463.929000020027 60416.028398251 2024-04-16T00:40:53.608924+00:00 19994330.272000070661 28998640.995000001043 27870000.009999990463 3970500.026000022888 60416.028409905 2024-04-16T00:40:54.615802+00:00 19994330.271000031382 28998546.997000001371 27869999.964999970049 3972689.960999966133 60416.028421564 2024-04-16T00:40:55.623178+00:00 19994330.268999930471 28998637.962000001222 27870000.028000000864 3971583.072999954224 60416.028433040 2024-04-16T00:40:56.614681+00:00 19994330.269999980927 28998639.024000000209 27869999.995999988168 3975191.930000067223 60416.028444694 2024-04-16T00:40:57.621560+00:00 19994330.274000048637 28998633.002999991179 27870000.020000040531 3968857.062999964226 60416.028456170 2024-04-16T00:40:58.613063+00:00 19994330.269999980927 28998633.003999989480 27869999.935999989510 3972500.998000026215 60416.028467829 2024-04-16T00:40:59.620438+00:00 19994330.269999980927 28998653.962000008672 27870000.054000020027 3977124.023000001907 60416.028479299 2024-04-16T00:41:00.611446+00:00 19994330.277000069618 28998777.013000011444 27870000.021999958903 3972231.021999955177 60416.028490959 2024-04-16T00:41:01.618821+00:00 19994330.270999908447 28998615.028999980539 27869999.991999980062 3973061.970999956131 60416.028502428 2024-04-16T00:41:02.609828+00:00 19994330.272000070661 28998598.986000031233 27869999.998000029474 3969599.933000088204 60416.028514088 2024-04-16T00:41:03.617203+00:00 19994330.266999959946 28998657.028999980539 27870000.013000011444 3972267.066999911796 60416.028525558 2024-04-16T00:41:04.608210+00:00 19994330.274000048637 28998679.991999980062 27869999.924000021070 3974526.007000089157 60416.028537218 2024-04-16T00:41:05.615586+00:00 19994330.271999958903 28998688.968999978155 27870000.011000040919 3969522.939000010025 60416.028548877 2024-04-16T00:41:06.622961+00:00 19994330.274000048637 28998594.004999998957 27870000.040999889374 3969179.051999927033 60416.028560347 2024-04-16T00:41:07.613968+00:00 19994330.268999930471 28998693.001000050455 27870000.012000080198 3971102.996999979019 60416.028572006 2024-04-16T00:41:08.621343+00:00 19994330.272000070661 28998714.000000000000 27870000.022999998182 3968818.075000048149 60416.028583476 2024-04-16T00:41:09.612351+00:00 19994330.271999958903 28998600.015999969095 27869999.957000020891 3967685.934000014793 60416.028595136 2024-04-16T00:41:10.619726+00:00 19994330.269999980927 28998535.013000011444 27870000.018000010401 3970400.909000039101 60416.028606606 2024-04-16T00:41:11.610733+00:00 19994330.277000069618 28998664.001999970526 27869999.966999888420 3967643.103999971878 60416.028618265 2024-04-16T00:41:12.618108+00:00 19994330.270999908447 28998702.973000049591 27870000.032000061125 3967811.952000021935 60416.028629735 2024-04-16T00:41:13.609115+00:00 19994330.267000079155 28998618.041999939829 27869999.978000041097 3968676.917999982834 60416.028641394 2024-04-16T00:41:14.616490+00:00 19994330.271999999881 28998641.965000029653 27869999.984999898821 3969546.049999951851 60416.028652870 2024-04-16T00:41:15.607994+00:00 19994330.274999998510 28998769.016000028700 27870000.060000058264 3969554.978999971878 60416.028664524 2024-04-16T00:41:16.614873+00:00 19994330.271000001580 28998651.980000019073 27869999.952999949455 3968138.986000061035 60416.028676178 2024-04-16T00:41:17.621752+00:00 19994330.271999999881 28998699.828999999911 27870000.015999998897 3968059.115000010002 60416.028687653 2024-04-16T00:41:18.613255+00:00 19994330.271999999881 28998747.177999969572 27869999.992999989539 3969052.921000003815 60416.028699313 2024-04-16T00:41:19.620631+00:00 19994330.269999999553 28998584.039999961853 27869999.960000008345 3973023.031999946106 60416.028710783 2024-04-16T00:41:20.611638+00:00 19994330.271999999881 28998660.929000020027 27870000.055999990553 3973672.994000076782 60416.028722442 2024-04-16T00:41:21.619013+00:00 19994330.274000018835 28998557.021999958903 27869999.981000009924 3970473.016999959946 60416.028733912 2024-04-16T00:41:22.610025+00:00 19994330.269999980927 28998724.971999999136 27869999.912999991328 3968587.980000019073 60416.028745572 2024-04-16T00:41:23.617395+00:00 19994330.272000011057 28998638.036000009626 27870000.087999999523 3970819.066999911796 60416.028757047 2024-04-16T00:41:24.608899+00:00 19994330.269999980927 28998600.000000000000 27869999.962999999523 3969253.007000089157 60416.028768701 2024-04-16T00:41:25.615779+00:00 19994330.272999998182 28998741.009000059217 27870000.043999999762 3968925.949000000954 60416.028780361 2024-04-16T00:41:26.623154+00:00 19994330.271000001580 28998676.980000019073 27870000.011000011116 3966749.043999909889 60416.028791830 2024-04-16T00:41:27.614160+00:00 19994330.273000031710 28998615.907999988645 27870000.013999998569 3971912.918000102043 60416.028803490 2024-04-16T00:41:28.621535+00:00 19994330.273999989033 28998724.108999971300 27869999.929000020027 3969654.969999908935 60416.028814966 2024-04-16T00:41:29.613038+00:00 19994330.269999980927 28998678.977000001818 27870000.028999980539 3971801.009000062943 60416.028826619 2024-04-16T00:41:30.619918+00:00 19994330.268999990076 28998591.034000039101 27869999.989000018686 3970964.121999979019 60416.028838095 2024-04-16T00:41:31.611421+00:00 19994330.272999998182 28998644.967999998480 27870000.028999980539 3971140.957999945153 60416.028849754 2024-04-16T00:41:32.618796+00:00 19994330.272000011057 28998680.033000010997 27870000.000000000000 3969179.016000031959 60416.028861225 2024-04-16T00:41:33.609803+00:00 19994330.270999971777 28998651.979999989271 27869999.981000009924 3967004.930999993812 60416.028872884 2024-04-16T00:41:34.617179+00:00 19994330.275000039488 28998746.976000010967 27870000.009999990463 3969238.014000058174 60416.028884360 2024-04-16T00:41:35.608682+00:00 19994330.268000010401 28998718.988999988884 27869999.988000039011 3971500.993000030983 60416.028896013 2024-04-16T00:41:36.615561+00:00 19994330.270999971777 28998599.043999999762 27870000.021999958903 3970018.029999970924 60416.028907673 2024-04-16T00:41:37.622936+00:00 19994330.276000019163 28998688.990000009537 27869999.939000010490 3967007.934999942780 60416.028919143 2024-04-16T00:41:38.613943+00:00 19994330.270999971777 28998649.025999989361 27870000.090999960899 3970491.009999989998 60416.028930802 2024-04-16T00:41:39.621318+00:00 19994330.272999998182 28998633.950000021607 27869999.930000070482 3970704.016000031959 60416.028942272 2024-04-16T00:41:40.612326+00:00 19994330.272000070661 28998640.041000008583 27869999.990999940783 3971345.914999961853 60416.028953932 2024-04-16T00:41:41.619701+00:00 19994330.268000010401 28998678.984999950975 27870000.082000020891 3974552.114000082016 60416.028965401 2024-04-16T00:41:42.610708+00:00 19994330.274999979883 28998719.995000001043 27869999.947999950498 3969681.014999986161 60416.028977061 2024-04-16T00:41:43.618083+00:00 19994330.271000031382 28998582.983000040054 27869999.980000019073 3972126.977999926079 60416.028988531 2024-04-16T00:41:44.609090+00:00 19994330.272999878973 28998685.034999970347 27870000.070000048727 3974983.027000070084 60416.029000191 2024-04-16T00:41:45.616466+00:00 19994330.271000031382 28998626.977999988943 27869999.921999931335 3967540.985999941826 60416.029011661 2024-04-16T00:41:46.607473+00:00 19994330.267000079155 28998607.000000000000 27870000.054000020027 3972325.894000052940 60416.029023320 2024-04-16T00:41:47.614848+00:00 19994330.271999958903 28998729.993000030518 27869999.978000041097 3970054.070999979973 60416.029034974 2024-04-16T00:41:48.621727+00:00 19994330.269999980927 28998718.037000000477 27870000.006000038236 3971448.986000061035 60416.029046449 2024-04-16T00:41:49.613231+00:00 19994330.277000069618 28998598.966999951750 27869999.991999980062 3974053.037999988068 60416.029058109 2024-04-16T00:41:50.620606+00:00 19994330.271999958903 28998580.026000019163 27870000.010999921709 3974422.024999976158 60416.029069579 2024-04-16T00:41:51.611613+00:00 19994330.268999930471 28998611.976000070572 27870000.027000069618 3970661.972000002861 60416.029081238 2024-04-16T00:41:52.618988+00:00 19994330.272999998182 28998643.001999970526 27870000.019999980927 3972346.975000023842 60416.029092708 2024-04-16T00:41:53.609995+00:00 19994330.272999998182 28998742.990999940783 27869999.917999979109 3974753.008999944199 60416.029104368 2024-04-16T00:41:54.617370+00:00 19994330.271000031382 28998641.018000010401 27870000.055000070482 3975598.055999993812 60416.029115838 2024-04-16T00:41:55.608378+00:00 19994330.271000031382 28998618.984000090510 27869999.951999899000 3976060.986000061035 60416.029127497 2024-04-16T00:41:56.615753+00:00 19994330.274999979883 28998722.059999939054 27870000.048000000417 3980287.036000012886 60416.029138967 2024-04-16T00:41:57.606760+00:00 19994330.269000049680 28998701.937000039965 27870000.000999990851 3973162.906999946106 60416.029150627 2024-04-16T00:41:58.614135+00:00 19994330.268000010401 28998584.031000021845 27869999.956000000238 3977898.087000011932 60416.029162286 2024-04-16T00:41:59.621511+00:00 19994330.274999979883 28998740.996999979019 27870000.046000018716 3972548.907999991905 60416.029173756 2024-04-16T00:42:00.612518+00:00 19994330.272999998182 28998705.967999938875 27869999.973999980837 3973639.074000000954 60416.029185415 2024-04-16T00:42:01.619893+00:00 19994330.269999980927 28998640.983000040054 27870000.025000009686 3975080.930999993812 60416.029196891 2024-04-16T00:42:02.611396+00:00 19994330.274000048637 28998640.036000009626 27869999.995000001043 3977213.085000038147 60416.029208545 2024-04-16T00:42:03.618275+00:00 19994330.270999908447 28998677.972999930382 27869999.984000001103 3971172.949000000954 60416.029220020 2024-04-16T00:42:04.609778+00:00 19994330.274000048637 28998569.035000089556 27869999.990000009537 3978279.986999989022 60416.029231680 2024-04-16T00:42:05.617154+00:00 19994330.269000049680 28998721.978999968618 27870000.008999999613 3972346.092000008095 60416.029243150 2024-04-16T00:42:06.608161+00:00 19994330.271999958903 28998601.001000050455 27870000.034999970347 3968898.967999935150 60416.029254809 2024-04-16T00:42:07.615536+00:00 19994330.269999980927 28998626.021999958903 27869999.934000018984 3970901.003000020981 60416.029266463 2024-04-16T00:42:08.622415+00:00 19994330.274999998510 28998728.971999999136 27870000.004999998957 3974900.973999977112 60416.029277939 2024-04-16T00:42:09.613918+00:00 19994330.267000000924 28998725.008000001311 27869999.956000030041 3971596.147000073921 60416.029289593 2024-04-16T00:42:10.620798+00:00 19994330.274999998510 28998621.991000000387 27870000.034999970347 3972349.798999906052 60416.029301068 2024-04-16T00:42:11.612301+00:00 19994330.272999998182 28998634.010000009090 27870000.044000029564 3969807.948000072967 60416.029312728 2024-04-16T00:42:12.619676+00:00 19994330.268000010401 28998650.999999988824 27870000.000999990851 3973624.032999991905 60416.029324198 2024-04-16T00:42:13.610683+00:00 19994330.274999991059 28998683.015999998897 27869999.959999978542 3971600.164000033867 60416.029335857 2024-04-16T00:42:14.618058+00:00 19994330.271000009030 28998669.991000000387 27870000.062000039965 3971987.923999906052 60416.029347327 2024-04-16T00:42:15.609065+00:00 19994330.271999981254 28998703.038000021130 27869999.962000008672 3971026.968000053894 60416.029358987 2024-04-16T00:42:16.616441+00:00 19994330.271000001580 28998647.960000008345 27870000.022999998182 3973905.026000022888 60416.029370456 2024-04-16T00:42:17.607448+00:00 19994330.274000018835 28998726.013999998569 27870000.001999970526 3969297.953999996185 60416.029382116 2024-04-16T00:42:18.614823+00:00 19994330.268999990076 28998634.004000011832 27869999.937000039965 3973571.944000006188 60416.029393770 2024-04-16T00:42:19.621702+00:00 19994330.271999981254 28998630.963999990374 27870000.041000008583 3969476.991999983788 60416.029405246 2024-04-16T00:42:20.613206+00:00 19994330.271999981254 28998590.024999979883 27869999.995999928564 3973265.949999928009 60416.029416905 2024-04-16T00:42:21.620581+00:00 19994330.271000031382 28998619.029000040144 27870000.060000058264 3970325.001000047196 60416.029428375 2024-04-16T00:42:22.611588+00:00 19994330.273999989033 28998740.963999990374 27869999.907999988645 3966048.082999945153 60416.029440034 2024-04-16T00:42:23.618963+00:00 19994330.268999990076 28998575.005999978632 27870000.059000018984 3973335.983000040054 60416.029451504 2024-04-16T00:42:24.609970+00:00 19994330.272000011057 28998661.989000018686 27869999.963999990374 3969495.093999981880 60416.029463164 2024-04-16T00:42:25.617345+00:00 19994330.272999998182 28998627.015999969095 27870000.038999918848 3968125.929000020027 60416.029474634 2024-04-16T00:42:26.608353+00:00 19994330.272000011057 28998609.004000071436 27870000.007000088692 3969383.024999976158 60416.029486293 2024-04-16T00:42:27.615728+00:00 19994330.272000011057 28998699.977999929339 27869999.939999941736 3967745.963999987114 60416.029497763 2024-04-16T00:42:28.606736+00:00 19994330.272999938577 28998702.034000039101 27870000.028000000864 3969140.049000024796 60416.029509422 2024-04-16T00:42:29.614111+00:00 19994330.270000040531 28998623.988000039011 27870000.013000011444 3970911.970000029076 60416.029521082 2024-04-16T00:42:30.621485+00:00 19994330.272000011057 28998704.002999901772 27869999.950000051409 3971534.988999962807 60416.029532552 2024-04-16T00:42:31.612492+00:00 19994330.272999998182 28998809.974000100046 27870000.022999998182 3968379.081000090111 60416.029544211 2024-04-16T00:42:32.619868+00:00 19994330.269999980927 28998730.775999899954 27869999.913999918848 3968844.995000004768 60416.029555681 2024-04-16T00:42:33.610875+00:00 19994330.275999959558 28998600.241000059992 27870000.088999990374 3972771.875000000000 60416.029567341 2024-04-16T00:42:34.618250+00:00 19994330.266000028700 28998618.013999938965 27869999.967999998480 3969303.169999957085 60416.029578811 2024-04-16T00:42:35.609257+00:00 19994330.272999998182 28998651.004999998957 27870000.095999989659 3974311.922999978065 60416.029590470 2024-04-16T00:42:36.616633+00:00 19994330.272999998182 28998744.006000038236 27869999.949999999255 3971626.976999998093 60416.029601940 2024-04-16T00:42:37.607640+00:00 19994330.271999958903 28998636.950999978930 27869999.999000001699 3971054.087000011932 60416.029613600 2024-04-16T00:42:38.615015+00:00 19994330.272000070661 28998658.996999979019 27870000.006000000983 3973100.876000047196 60416.029625253 2024-04-16T00:42:39.621894+00:00 19994330.270999908447 28998613.029000040144 27869999.927999999374 3967500.995999931823 60416.029636729 2024-04-16T00:42:40.613398+00:00 19994330.272999998182 28998589.983000040054 27870000.076999988407 3969256.044000030030 60416.029648389 2024-04-16T00:42:41.620772+00:00 19994330.269000049680 28998693.971999999136 27869999.941000010818 3973894.950999975204 60416.029659858 2024-04-16T00:42:42.611779+00:00 19994330.274000048637 28998646.043999910355 27870000.092999991030 3966256.106999992859 60416.029671518 2024-04-16T00:42:43.619155+00:00 19994330.270999908447 28998590.026000019163 27870000.006999999285 3968145.968000053894 60416.029682988 2024-04-16T00:42:44.610162+00:00 19994330.272000070661 28998672.971000079066 27869999.924000021070 3973369.982999920845 60416.029694648 2024-04-16T00:42:45.617537+00:00 19994330.272999998182 28998531.004999998957 27869999.972999989986 3971566.025000094902 60416.029706118 2024-04-16T00:42:46.608544+00:00 19994330.269999980927 28998653.975000001490 27870000.061999980360 3970955.955999969970 60416.029717777 2024-04-16T00:42:47.615919+00:00 19994330.271999958903 28998677.000000000000 27870000.007000029087 3965915.088999987114 60416.029729247 2024-04-16T00:42:48.606927+00:00 19994330.272000070661 28998632.995000001043 27869999.979999959469 3968581.856999992859 60416.029740906 2024-04-16T00:42:49.614302+00:00 19994330.269999980927 28998717.979999989271 27869999.944999989122 3968532.103000044823 60416.029752566 2024-04-16T00:42:50.621677+00:00 19994330.272999998182 28998728.032000008970 27870000.082000020891 3972535.907999991905 60416.029764036 2024-04-16T00:42:51.612685+00:00 19994330.271000031382 28998651.022999998182 27869999.952000018209 3972339.043999909889 60416.029775695 2024-04-16T00:42:52.620059+00:00 19994330.270999908447 28998557.868000000715 27869999.948999941349 3972634.999000072014 60416.029787165 2024-04-16T00:42:53.611067+00:00 19994330.272000070661 28998621.122999969870 27870000.081000089645 3971314.013999938965 60416.029798824 2024-04-16T00:42:54.618442+00:00 19994330.273999929428 28998725.008000019938 27869999.959999918938 3971388.983000040054 60416.029810295 2024-04-16T00:42:55.609449+00:00 19994330.269000049680 28998662.977999988943 27869999.962000008672 3972476.070999979973 60416.029821954 2024-04-16T00:42:56.616825+00:00 19994330.271999958903 28998733.042000059038 27870000.090000029653 3972413.021000028122 60416.029833424 2024-04-16T00:42:57.607832+00:00 19994330.272000070661 28998663.967999991030 27869999.975999951363 3969657.996999979019 60416.029845083 2024-04-16T00:42:58.615207+00:00 19994330.271999958903 28998633.025999959558 27870000.025000099093 3970878.886999965180 60416.029856553 2024-04-16T00:42:59.606214+00:00 19994330.274999979883 28998736.962000008672 27869999.925999999046 3972137.083000063896 60416.029868213 2024-04-16T00:43:00.613589+00:00 19994330.271000031382 28998764.985000010580 27870000.047999981791 3972221.031000018120 60416.029879867 2024-04-16T00:43:01.620469+00:00 19994330.268999930471 28998684.029999971390 27869999.970999959856 3967976.860999941826 60416.029891342 2024-04-16T00:43:02.611972+00:00 19994330.271999999881 28998636.981000009924 27870000.006999969482 3963996.062000035774 60416.029903002 2024-04-16T00:43:03.619347+00:00 19994330.272999998182 28998702.050999999046 27869999.985000010580 3974689.993999999948 60416.029914472 2024-04-16T00:43:04.610354+00:00 19994330.272000011057 28998743.968999978155 27870000.045000080019 3970185.929000000004 60416.029926131 2024-04-16T00:43:05.617729+00:00 19994330.273999989033 28998621.001000050455 27869999.973999980837 3970447.020000000019 60416.029937601 2024-04-16T00:43:06.608737+00:00 19994330.271999999881 28998627.973999980837 27870000.031999949366 3971339.050000001211 60416.029949260 2024-04-16T00:43:07.616112+00:00 19994330.271000009030 28998637.009999990463 27870000.004999998957 3973571.001999999862 60416.029960731 2024-04-16T00:43:08.607119+00:00 19994330.269999980927 28998677.004999998957 27869999.967000011355 3968164.943999997806 60416.029972390 2024-04-16T00:43:09.614494+00:00 19994330.269000019878 28998589.032000061125 27870000.060000058264 3970077.030999999028 60416.029984044 2024-04-16T00:43:10.621373+00:00 19994330.273999989033 28998672.988999959081 27870000.005999919027 3968476.001999999862 60416.029995520 2024-04-16T00:43:11.612877+00:00 19994330.272999998182 28998575.996000051498 27869999.974000100046 3973790.053999998141 60416.030007179 2024-04-16T00:43:12.620252+00:00 19994330.271000001580 28998594.977999929339 27869999.959999918938 3969131.072000003885 60416.030018649 2024-04-16T00:43:13.611259+00:00 19994330.268999990076 28998685.981000069529 27869999.999000001699 3966669.953000002075 60416.030030308 2024-04-16T00:43:14.618634+00:00 19994330.273999989033 28998665.042999979109 27870000.043000001460 3968519.877999999095 60416.030041778 2024-04-16T00:43:15.609641+00:00 19994330.270000040531 28998559.899999979883 27869999.991999998689 3974885.100999996066 60416.030053438 2024-04-16T00:43:16.617016+00:00 19994330.273999989033 28998719.082999940962 27869999.957999989390 3969224.954000004102 60416.030064908 2024-04-16T00:43:17.608024+00:00 19994330.272000011057 28998779.014000058174 27870000.049000021070 3972885.968000002205 60416.030076567 2024-04-16T00:43:18.615399+00:00 19994330.272999938577 28998698.013999938965 27869999.975999981165 3971178.011999994982 60416.030088043 2024-04-16T00:43:19.606902+00:00 19994330.269000049680 28998592.981999989599 27870000.028000000864 3966281.048000007868 60416.030099696 2024-04-16T00:43:20.613781+00:00 19994330.271999958903 28998655.983000040054 27869999.990000009537 3965548.101999998093 60416.030111356 2024-04-16T00:43:21.621157+00:00 19994330.274000048637 28998700.034999970347 27870000.010999981314 3968083.858999996912 60416.030122831 2024-04-16T00:43:22.612660+00:00 19994330.271999958903 28998610.971000000834 27869999.998000029474 3970003.068000004161 60416.030134486 2024-04-16T00:43:23.619539+00:00 19994330.270000040531 28998654.021999999881 27869999.966000020504 3971804.974999994040 60416.030145955 2024-04-16T00:43:24.610546+00:00 19994330.268999990076 28998674.012000009418 27870000.006999969482 3964639.015000001062 60416.030157615 2024-04-16T00:43:25.617921+00:00 19994330.273999989033 28998633.949000000954 27870000.016000028700 3974857.004999995232 60416.030169091 2024-04-16T00:43:26.609424+00:00 19994330.277000010014 28998724.048999991268 27869999.933999959379 3969138.101000010967 60416.030180744 2024-04-16T00:43:27.616304+00:00 19994330.268999930471 28998636.964999999851 27870000.082000020891 3968530.897999987006 60416.030192220 2024-04-16T00:43:28.607809+00:00 19994330.268000010401 28998568.026999980211 27869999.976000010967 3969599.995000004768 60416.030203874 2024-04-16T00:43:29.614686+00:00 19994330.270000100136 28998731.911000009626 27869999.941999968141 3971208.915000007022 60416.030215350 2024-04-16T00:43:30.606188+00:00 19994330.272999878973 28998629.067000001669 27870000.055000010878 3967011.148999989033 60416.030227009 2024-04-16T00:43:31.613565+00:00 19994330.270000100136 28998684.024999979883 27870000.002000030130 3972544.879000008106 60416.030238662 2024-04-16T00:43:32.620444+00:00 19994330.278000000864 28998658.967000011355 27869999.967000011355 3971085.107999994885 60416.030250138 2024-04-16T00:43:33.611947+00:00 19994330.268999930471 28998577.013999998569 27870000.082000020891 3971327.959000005852 60416.030261792 2024-04-16T00:43:34.618827+00:00 19994330.271000031382 28998612.006000038236 27870000.003999948502 3967969.023000001907 60416.030273268 2024-04-16T00:43:35.610329+00:00 19994330.269999980927 28998599.001999970526 27869999.967000011355 3971462.902999997139 60416.030284922 2024-04-16T00:43:36.617209+00:00 19994330.272999998182 28998633.986999988556 27869999.965000029653 3975630.101000010967 60416.030296397 2024-04-16T00:43:37.608711+00:00 19994330.272999998182 28998667.013000011444 27870000.008000019938 3973444.961999983061 60416.030308051 2024-04-16T00:43:38.615591+00:00 19994330.271000031382 28998596.977000001818 27869999.977000001818 3973168.068000019062 60416.030319527 2024-04-16T00:43:39.607094+00:00 19994330.271999958903 28998617.022000011057 27869999.987999919802 3973049.861999989022 60416.030331180 2024-04-16T00:43:40.613973+00:00 19994330.269999980927 28998693.971999999136 27870000.034000039101 3970997.081999986898 60416.030342656 2024-04-16T00:43:41.605478+00:00 19994330.271000031382 28998623.039000030607 27870000.024000048637 3972500.987000017893 60416.030354310 2024-04-16T00:43:42.612354+00:00 19994330.274999979883 28998614.974999900907 27870000.023999929428 3971604.018999993801 60416.030365969 2024-04-16T00:43:43.619731+00:00 19994330.271000031382 28998674.008000019938 27869999.937999960035 3973717.991999983788 60416.030377445 2024-04-16T00:43:44.611233+00:00 19994330.271000031382 28998654.016000028700 27870000.050000071526 3972064.965000004042 60416.030389098 2024-04-16T00:43:45.618113+00:00 19994330.269999980927 28998657.968999978155 27869999.932999968529 3973025.955000013113 60416.030400574 2024-04-16T00:43:46.609616+00:00 19994330.272999998182 28998746.044000029564 27870000.001999970526 3974088.157999991905 60416.030412233 2024-04-16T00:43:47.616992+00:00 19994330.271999958903 28998612.967999938875 27870000.014999989420 3969611.009999989998 60416.030423704 2024-04-16T00:43:48.607997+00:00 19994330.272999998182 28998697.964000109583 27869999.989000078291 3965163.892000020016 60416.030435357 2024-04-16T00:43:49.614877+00:00 19994330.272000070661 28998623.041999939829 27870000.034999970347 3970149.954999982845 60416.030446833 2024-04-16T00:43:50.606380+00:00 19994330.269999980927 28998632.034000039101 27869999.988000039011 3965809.055000007153 60416.030458493 2024-04-16T00:43:51.613755+00:00 19994330.272999998182 28998596.950999978930 27870000.056000001729 3969960.009000002872 60416.030470146 2024-04-16T00:43:52.620634+00:00 19994330.269000049680 28998553.014999989420 27869999.982999999076 3970828.928000003099 60416.030481622 2024-04-16T00:43:53.612137+00:00 19994330.273999929428 28998668.914000030607 27869999.921000000089 3968226.104000002146 60416.030493276 2024-04-16T00:43:54.619017+00:00 19994330.272999998182 28998618.083999991417 27870000.074999999255 3973441.939999998081 60416.030504751 2024-04-16T00:43:55.610520+00:00 19994330.267999999225 28998638.004999998957 27870000.018000010401 3965633.087000011932 60416.030516411 2024-04-16T00:43:56.617895+00:00 19994330.271999999881 28998521.842000011355 27869999.917999979109 3970535.871999979019 60416.030527881 2024-04-16T00:43:57.608903+00:00 19994330.271999999881 28998810.128999948502 27870000.049000021070 3970882.043000013102 60416.030539540 2024-04-16T00:43:58.616279+00:00 19994330.272999990731 28998610.927000049502 27869999.974999990314 3970787.023999989033 60416.030551016 2024-04-16T00:43:59.607782+00:00 19994330.271000001580 28998574.078000001609 27870000.021999981254 3969824.017000020016 60416.030562670 2024-04-16T00:44:00.614661+00:00 19994330.271999999881 28998661.019999999553 27869999.944999989122 3974079.023999989033 60416.030574145 2024-04-16T00:44:01.606164+00:00 19994330.271000009030 28998638.986999999732 27870000.064000010490 3967908.912000000011 60416.030585799 2024-04-16T00:44:02.613043+00:00 19994330.269999980927 28998545.006000008434 27869999.996999979019 3966577.039999992121 60416.030597459 2024-04-16T00:44:03.620418+00:00 19994330.271000001580 28998659.011999990791 27869999.980000019073 3970151.935000001919 60416.030608934 2024-04-16T00:44:04.611923+00:00 19994330.272999998182 28998586.984000001103 27870000.000000000000 3970824.092000008095 60416.030620588 2024-04-16T00:44:05.618801+00:00 19994330.275000009686 28998626.000000000000 27870000.009999990463 3968722.006999998819 60416.030632064 2024-04-16T00:44:06.610304+00:00 19994330.268000010401 28998677.004999998957 27869999.971000019461 3969744.951000005007 60416.030643717 2024-04-16T00:44:07.617183+00:00 19994330.270000010729 28998622.983000010252 27870000.004000011832 3969235.010999978054 60416.030655193 2024-04-16T00:44:08.608687+00:00 19994330.272000011057 28998559.014999989420 27870000.006999969482 3972439.013999999035 60416.030666847 2024-04-16T00:44:09.615566+00:00 19994330.271999958903 28998707.036000009626 27869999.966000020504 3969154.002000004053 60416.030678323 2024-04-16T00:44:10.607069+00:00 19994330.277000010014 28998684.957000020891 27870000.052000049502 3973604.958000034094 60416.030689982 2024-04-16T00:44:11.614444+00:00 19994330.268999990076 28998642.005999978632 27870000.008999940008 3973583.037999988068 60416.030701452 2024-04-16T00:44:12.605451+00:00 19994330.270000040531 28998562.968999978155 27869999.953000068665 3970116.900999962818 60416.030713111 2024-04-16T00:44:13.612826+00:00 19994330.270999971777 28998596.683000031859 27869999.953999999911 3973785.003000020981 60416.030724765 2024-04-16T00:44:14.619706+00:00 19994330.268999990076 28998519.362999979407 27870000.089999910444 3973971.095000029076 60416.030736241 2024-04-16T00:44:15.611209+00:00 19994330.273999989033 28998607.998000029474 27869999.985000010580 3975162.015999972820 60416.030747895 2024-04-16T00:44:16.618088+00:00 19994330.275000039488 28998650.990000009537 27870000.008000019938 3973002.078999996185 60416.030759370 2024-04-16T00:44:17.609591+00:00 19994330.266999959946 28998530.980999950320 27870000.014000058174 3972288.842999995220 60416.030771030 2024-04-16T00:44:18.616967+00:00 19994330.272000011057 28998672.024999979883 27869999.952999949455 3968690.060999989975 60416.030782500 2024-04-16T00:44:19.607974+00:00 19994330.272000011057 28998691.005000110716 27870000.075000051409 3970137.925000011921 60416.030794159 2024-04-16T00:44:20.615349+00:00 19994330.272000011057 28998593.992999911308 27869999.936999920756 3972335.068000019062 60416.030805629 2024-04-16T00:44:21.606356+00:00 19994330.270999971777 28998611.981000069529 27870000.013000011444 3972368.967999995220 60416.030817288 2024-04-16T00:44:22.613731+00:00 19994330.274000048637 28998686.018999930471 27870000.019999980927 3971048.064000010025 60416.030828764 2024-04-16T00:44:23.605235+00:00 19994330.269999980927 28998603.009999990463 27870000.012000080198 3971012.053999959957 60416.030840418 2024-04-16T00:44:24.612114+00:00 19994330.271000031382 28998574.958999991417 27869999.931999921799 3967571.873000026215 60416.030852078 2024-04-16T00:44:25.619489+00:00 19994330.271999958903 28998612.029000040144 27870000.075000051409 3974069.023000001907 60416.030863548 2024-04-16T00:44:26.610496+00:00 19994330.271999958903 28998608.016999959946 27869999.944999929518 3968426.995999991894 60416.030875207 2024-04-16T00:44:27.617871+00:00 19994330.272000070661 28998693.012000080198 27869999.979000091553 3969282.962999999989 60416.030886683 2024-04-16T00:44:28.609373+00:00 19994330.271999958903 28998679.973999980837 27870000.062999960035 3973742.007000029087 60416.030898342 2024-04-16T00:44:29.616750+00:00 19994330.269999980927 28998681.998999949545 27869999.978000041097 3968912.053999959957 60416.030909812 2024-04-16T00:44:30.607757+00:00 19994330.271000031382 28998608.995000001043 27869999.958999998868 3970081.967000008095 60416.030921471 2024-04-16T00:44:31.615132+00:00 19994330.274999979883 28998720.019000049680 27870000.059999991208 3970161.045000017155 60416.030932941 2024-04-16T00:44:32.606139+00:00 19994330.271000031382 28998597.972999930382 27869999.986000001431 3970653.948000013828 60416.030944601 2024-04-16T00:44:33.613515+00:00 19994330.274000048637 28998614.057000041008 27870000.044000010937 3971870.148999989033 60416.030956071 2024-04-16T00:44:34.604522+00:00 19994330.268000010401 28998583.945999979973 27869999.942999988794 3974860.863999962807 60416.030967730 2024-04-16T00:44:35.611897+00:00 19994330.272999998182 28998695.004999998957 27870000.015999998897 3970116.991000055801 60416.030979390 2024-04-16T00:44:36.619272+00:00 19994330.270999908447 28998762.988000001758 27869999.930000010878 3971703.113999962807 60416.030990859 2024-04-16T00:44:37.610279+00:00 19994330.274000048637 28998614.982999999076 27870000.063999980688 3970641.878000020981 60416.031002519 2024-04-16T00:44:38.617654+00:00 19994330.268000010401 28998705.022000011057 27869999.993000000715 3968877.948000013828 60416.031013989 2024-04-16T00:44:39.608662+00:00 19994330.273999929428 28998604.090999990702 27869999.986000001431 3971327.024999976158 60416.031025649 2024-04-16T00:44:40.616037+00:00 19994330.269000049680 28998686.893999990076 27870000.022999998182 3971176.083000003826 60416.031037118 2024-04-16T00:44:41.607043+00:00 19994330.272999998182 28998614.952000018209 27869999.934999998659 3971986.959999979008 60416.031048778 2024-04-16T00:44:42.614419+00:00 19994330.272999998182 28998632.049999978393 27870000.027000010014 3972877.000000000000 60416.031060254 2024-04-16T00:44:43.605923+00:00 19994330.274000048637 28998638.046999990940 27870000.003000020981 3972734.027000010014 60416.031071907 2024-04-16T00:44:44.612802+00:00 19994330.265999909490 28998643.977000031620 27869999.988999959081 3973337.986999989022 60416.031083567 2024-04-16T00:44:45.620177+00:00 19994330.272000070661 28998689.974000010639 27870000.068000018597 3969284.039000033867 60416.031095037 2024-04-16T00:44:46.611184+00:00 19994330.274999979883 28998653.014999989420 27869999.912000000477 3973318.979999959003 60416.031106696 2024-04-16T00:44:47.618559+00:00 19994330.269999980927 28998600.018000010401 27870000.070999979973 3974784.038000047207 60416.031118166 2024-04-16T00:44:48.609567+00:00 19994330.271999958903 28998729.985000010580 27869999.983999971300 3972379.006999969017 60416.031129826 2024-04-16T00:44:49.616942+00:00 19994330.271999999881 28998731.031999949366 27870000.009999990463 3969078.882000029087 60416.031141302 2024-04-16T00:44:50.608445+00:00 19994330.269999999553 28998657.991000059992 27870000.007000088692 3970926.002999960911 60416.031152955 2024-04-16T00:44:51.615324+00:00 19994330.272999990731 28998759.994999948889 27870000.003999948502 3968644.022000014782 60416.031164431 2024-04-16T00:44:52.606827+00:00 19994330.270000010729 28998617.993000030518 27870000.016000028700 3967245.009000002872 60416.031176090 2024-04-16T00:44:53.614203+00:00 19994330.275999989361 28998659.015999969095 27869999.973999980837 3972779.027999997139 60416.031187560 2024-04-16T00:44:54.605210+00:00 19994330.271000001580 28998709.988000039011 27870000.008000019938 3968327.986999989022 60416.031199220 2024-04-16T00:44:55.612587+00:00 19994330.271999999881 28998530.983000040054 27869999.942000031471 3972019.044000030030 60416.031210873 2024-04-16T00:44:56.619464+00:00 19994330.270000010729 28998702.040999889374 27870000.053999900818 3971070.727999985218 60416.031222349 2024-04-16T00:44:57.610967+00:00 19994330.273999989033 28998741.980000019073 27869999.962000008672 3970722.250000000000 60416.031234003 2024-04-16T00:44:58.617847+00:00 19994330.272000011057 28998743.968000050634 27869999.999000068754 3969721.975000023842 60416.031245478 2024-04-16T00:44:59.609350+00:00 19994330.271000001580 28998660.240000009537 27869999.921999931335 3972850.067999958992 60416.031257132 2024-04-16T00:45:00.616229+00:00 19994330.271999981254 28998645.754999998957 27870000.125000000000 3971015.974000037182 60416.031268608 2024-04-16T00:45:01.607732+00:00 19994330.270000010729 28998733.721999999136 27869999.937000039965 3976456.961999952793 60416.031280268 2024-04-16T00:45:02.615107+00:00 19994330.272999998182 28998697.266999959946 27870000.034999970347 3973656.960000038147 60416.031291737 2024-04-16T00:45:03.606115+00:00 19994330.269999980927 28998681.029000040144 27870000.047999981791 3968415.010999978054 60416.031303397 2024-04-16T00:45:04.613490+00:00 19994330.276000019163 28998571.021000031382 27869999.959000110626 3970237.086000024807 60416.031314867 2024-04-16T00:45:05.604497+00:00 19994330.270999971777 28998733.988999959081 27869999.960999969393 3968356.930000007153 60416.031326526 2024-04-16T00:45:06.611872+00:00 19994330.270000040531 28998636.886999960989 27870000.034999970347 3972201.967999995220 60416.031338180 2024-04-16T00:45:07.618751+00:00 19994330.270999971777 28998787.102000001818 27870000.004999998957 3973176.048999965191 60416.031349656 2024-04-16T00:45:08.610254+00:00 19994330.273999989033 28998709.999000068754 27869999.982999999076 3972324.923000038136 60416.031361309 2024-04-16T00:45:09.617134+00:00 19994330.269000049680 28998632.995000001043 27870000.008999999613 3971838.067999958992 60416.031372785 2024-04-16T00:45:10.608637+00:00 19994330.274999979883 28998592.040999889374 27869999.989000000060 3968969.978000044823 60416.031384439 2024-04-16T00:45:11.615516+00:00 19994330.268999990076 28998623.001000050455 27870000.028000000864 3968324.071999967098 60416.031395914 2024-04-16T00:45:12.607019+00:00 19994330.268999990076 28998591.924999948591 27870000.024999991059 3965687.887000023853 60416.031407568 2024-04-16T00:45:13.613898+00:00 19994330.273999989033 28998667.037999998778 27869999.973000019789 3974848.074999988079 60416.031419044 2024-04-16T00:45:14.605402+00:00 19994330.272000011057 28998502.026999998838 27870000.005999978632 3966970.046000003815 60416.031430704 2024-04-16T00:45:15.612777+00:00 19994330.275000039488 28998609.016999989748 27869999.953999999911 3968684.001999973785 60416.031442173 2024-04-16T00:45:16.603784+00:00 19994330.268999930471 28998689.940000008792 27870000.075000021607 3963582.966000020970 60416.031453833 2024-04-16T00:45:17.611159+00:00 19994330.272000070661 28998654.034999981523 27869999.925999969244 3969423.957000017166 60416.031465492 2024-04-16T00:45:18.618534+00:00 19994330.271999958903 28998633.006000008434 27870000.000000000000 3969320.976999998093 60416.031476962 2024-04-16T00:45:19.609542+00:00 19994330.269000049680 28998629.006000008434 27870000.081000030041 3970801.972000002861 60416.031488622 2024-04-16T00:45:20.616917+00:00 19994330.271999958903 28998621.913999971002 27869999.977999988943 3972616.092999935150 60416.031500092 2024-04-16T00:45:21.607924+00:00 19994330.276000019163 28998611.082000020891 27869999.917999979109 3967486.016000031959 60416.031511751 2024-04-16T00:45:22.615299+00:00 19994330.268000010401 28998590.018000010401 27870000.042000059038 3965334.949000000954 60416.031523227 2024-04-16T00:45:23.606802+00:00 19994330.272999998182 28998601.971000019461 27869999.987999979407 3973631.021999955177 60416.031534880 2024-04-16T00:45:24.613681+00:00 19994330.265999909490 28998657.006999969482 27870000.018999990076 3973729.002000092994 60416.031546351 2024-04-16T00:45:25.604689+00:00 19994330.277000069618 28998565.970000028610 27869999.947000030428 3970729.009999989998 60416.031558010 2024-04-16T00:45:26.612064+00:00 19994330.271999958903 28998681.009999990463 27870000.068999949843 3967473.908999919891 60416.031569663 2024-04-16T00:45:27.618943+00:00 19994330.269999980927 28998574.004000011832 27870000.040000081062 3973158.052000045776 60416.031581139 2024-04-16T00:45:28.610446+00:00 19994330.271000031382 28998630.024999979883 27869999.907999988645 3973624.958000063896 60416.031592799 2024-04-16T00:45:29.617821+00:00 19994330.269000049680 28998596.995999988168 27870000.056999921799 3978586.018999934196 60416.031604269 2024-04-16T00:45:30.608829+00:00 19994330.276999950409 28998573.934000018984 27869999.981000069529 3968193.067000031006 60416.031615928 2024-04-16T00:45:31.616204+00:00 19994330.266999959946 28998596.050999939442 27869999.968999978155 3976807.031000018120 60416.031627398 2024-04-16T00:45:32.607211+00:00 19994330.274000048637 28998720.002000089735 27870000.018999930471 3973791.913999915123 60416.031639058 2024-04-16T00:45:33.614586+00:00 19994330.271000031382 28998581.026999950409 27870000.002000089735 3974244.035000085831 60416.031650528 2024-04-16T00:45:34.605594+00:00 19994330.276000019163 28998678.990000009537 27869999.998999949545 3967588.042999982834 60416.031662187 2024-04-16T00:45:35.612969+00:00 19994330.265999909490 28998672.937999960035 27870000.034999970347 3972354.902999997139 60416.031673663 2024-04-16T00:45:36.604472+00:00 19994330.275000099093 28998661.058000091463 27869999.974000100046 3969664.031999946106 60416.031685316 2024-04-16T00:45:37.611351+00:00 19994330.270999908447 28998671.995000001043 27870000.057999968529 3974920.027999997139 60416.031696976 2024-04-16T00:45:38.618726+00:00 19994330.272999998182 28998599.963999990374 27869999.939000010490 3973229.939000010025 60416.031708452 2024-04-16T00:45:39.610229+00:00 19994330.268000010401 28998606.046999931335 27869999.980999950320 3972263.024999976158 60416.031720106 2024-04-16T00:45:40.617109+00:00 19994330.274999979883 28998746.980000019073 27869999.968000050634 3973782.002000092994 60416.031731581 2024-04-16T00:45:41.608613+00:00 19994330.272000070661 28998787.965000029653 27870000.042999979109 3973865.995000004768 60416.031743241 2024-04-16T00:45:42.615987+00:00 19994330.272999998182 28998576.046000000089 27870000.041000008583 3964979.019999980927 60416.031754711 2024-04-16T00:45:43.606995+00:00 19994330.267999999225 28998674.764999989420 27869999.942000031471 3967069.003000020981 60416.031766370 2024-04-16T00:45:44.614370+00:00 19994330.271000001580 28998717.929999951273 27869999.906999949366 3968902.982999920845 60416.031777840 2024-04-16T00:45:45.605377+00:00 19994330.274000000209 28998656.272999998182 27870000.131000038236 3971021.013000010978 60416.031789499 2024-04-16T00:45:46.612751+00:00 19994330.267999991775 28998636.027000069618 27869999.998999949545 3973059.001999973785 60416.031800970 2024-04-16T00:45:47.603759+00:00 19994330.280000001192 28998811.015999909490 27869999.945999998599 3971257.093000053894 60416.031812629 2024-04-16T00:45:48.611134+00:00 19994330.268999990076 28998700.996000051498 27870000.026000000536 3972058.919000030030 60416.031824282 2024-04-16T00:45:49.618013+00:00 19994330.272000011057 28998622.006999969482 27870000.000000000000 3975661.070999979973 60416.031835758 2024-04-16T00:45:50.609517+00:00 19994330.268999990076 28998604.991000000387 27870000.048999991268 3975996.986999989022 60416.031847412 2024-04-16T00:45:51.616396+00:00 19994330.272000011057 28998695.026000000536 27869999.995000001043 3971762.023999928962 60416.031858888 2024-04-16T00:45:52.607900+00:00 19994330.278000000864 28998647.960999999195 27870000.027000010014 3969021.964000105858 60416.031870547 2024-04-16T00:45:53.615274+00:00 19994330.265999998897 28998658.962999999523 27869999.986999988556 3976695.969999908935 60416.031882017 2024-04-16T00:45:54.606281+00:00 19994330.273999989033 28998711.030999999493 27869999.951000008732 3973952.957000017166 60416.031893677 2024-04-16T00:45:55.613656+00:00 19994330.268000010401 28998531.032999988645 27870000.026000019163 3974917.098999977112 60416.031905146 2024-04-16T00:45:56.604664+00:00 19994330.272000011057 28998683.957000020891 27869999.984999950975 3974118.950000048149 60416.031916806 2024-04-16T00:45:57.612039+00:00 19994330.272999998182 28998679.010999981314 27869999.991000000387 3971896.906000018120 60416.031928276 2024-04-16T00:45:58.603046+00:00 19994330.272999998182 28998609.013999998569 27870000.028000000864 3972263.069000006188 60416.031939935 2024-04-16T00:45:59.610421+00:00 19994330.272999998182 28998635.004000041634 27869999.943000018597 3970946.998000026215 60416.031951595 2024-04-16T00:46:00.617797+00:00 19994330.267999950796 28998758.986999988556 27870000.022999998182 3975627.008999944199 60416.031963065 2024-04-16T00:46:01.608804+00:00 19994330.272000011057 28998624.991000000387 27869999.953999999911 3970521.046000003815 60416.031974724 2024-04-16T00:46:02.616179+00:00 19994330.268999990076 28998514.995999988168 27870000.018000010401 3974868.960000038147 60416.031986194 2024-04-16T00:46:03.607186+00:00 19994330.275000039488 28998670.010999981314 27870000.001999970526 3970431.094999908935 60416.031997854 2024-04-16T00:46:04.614561+00:00 19994330.270999971777 28998573.989000018686 27870000.025000039488 3971276.784000039101 60416.032009330 2024-04-16T00:46:05.606064+00:00 19994330.272999998182 28998586.021000031382 27870000.045000020415 3975003.032999991905 60416.032020983 2024-04-16T00:46:06.612944+00:00 19994330.270000040531 28998677.010999981314 27869999.968999978155 3972393.986000061035 60416.032032459 2024-04-16T00:46:07.604447+00:00 19994330.270999971777 28998627.981999989599 27870000.001999970526 3976678.138999938965 60416.032044118 2024-04-16T00:46:08.611822+00:00 19994330.271000031382 28998602.982000049204 27869999.996999979019 3975090.060000061989 60416.032055772 2024-04-16T00:46:09.618701+00:00 19994330.275999959558 28998703.019999980927 27870000.036000009626 3974354.893000007141 60416.032067248 2024-04-16T00:46:10.610204+00:00 19994330.268000010401 28998633.980000019073 27869999.947000030428 3969980.011999965180 60416.032078901 2024-04-16T00:46:11.617084+00:00 19994330.269999980927 28998636.007999900728 27870000.062000039965 3974765.962000011932 60416.032090377 2024-04-16T00:46:12.608586+00:00 19994330.274000048637 28998612.022999998182 27869999.953999999911 3970700.123999952804 60416.032102031 2024-04-16T00:46:13.615466+00:00 19994330.269999980927 28998654.953000068665 27869999.988999959081 3973567.845000029076 60416.032113506 2024-04-16T00:46:14.606969+00:00 19994330.274000048637 28998678.034000039101 27869999.965000029653 3977259.141999959946 60416.032125160 2024-04-16T00:46:15.613848+00:00 19994330.270999908447 28998592.987999919802 27870000.065999981016 3976053.909000039101 60416.032136636 2024-04-16T00:46:16.605351+00:00 19994330.271000031382 28998726.907000061125 27869999.929999951273 3974903.988999962807 60416.032148296 2024-04-16T00:46:17.612727+00:00 19994330.271000031382 28998691.102000001818 27870000.030000090599 3972540.008000016212 60416.032159765 2024-04-16T00:46:18.603734+00:00 19994330.272999998182 28998570.972999930382 27870000.053999900818 3975900.083000063896 60416.032171425 2024-04-16T00:46:19.611109+00:00 19994330.271999958903 28998656.011000040919 27869999.909000039101 3974470.886999965180 60416.032183079 2024-04-16T00:46:20.617988+00:00 19994330.274999979883 28998667.973000049591 27870000.039000030607 3973424.973000050057 60416.032194554 2024-04-16T00:46:21.609492+00:00 19994330.267000079155 28998699.040999889374 27869999.964999910444 3972185.067999958992 60416.032206208 2024-04-16T00:46:22.616371+00:00 19994330.273999929428 28998602.013000011444 27870000.049000021070 3973311.100000023842 60416.032217684 2024-04-16T00:46:23.607874+00:00 19994330.268000010401 28998628.950000051409 27869999.976000070572 3971816.005999923218 60416.032229337 2024-04-16T00:46:24.614753+00:00 19994330.274000048637 28998558.031000021845 27870000.062999960035 3971984.840000032913 60416.032240813 2024-04-16T00:46:25.606257+00:00 19994330.273999929428 28998676.990000009537 27869999.973999999464 3970222.986000061035 60416.032252467 2024-04-16T00:46:26.613135+00:00 19994330.270000100136 28998736.021000031382 27870000.015000000596 3970321.084999918938 60416.032263943 2024-04-16T00:46:27.604638+00:00 19994330.270999908447 28998648.949000000954 27869999.962999988347 3975187.920000075828 60416.032275602 2024-04-16T00:46:28.612014+00:00 19994330.272999998182 28998656.054999999702 27870000.064000010490 3973166.087999939919 60416.032287072 2024-04-16T00:46:29.603021+00:00 19994330.270000100136 28998698.997999999672 27869999.970999989659 3975230.016000031959 60416.032298732 2024-04-16T00:46:30.610396+00:00 19994330.273999929428 28998685.001999989152 27869999.976000010967 3973495.075999975204 60416.032310385 2024-04-16T00:46:31.617276+00:00 19994330.272999998182 28998648.984000008553 27870000.039000000805 3972975.825999975204 60416.032321861 2024-04-16T00:46:32.608778+00:00 19994330.271000031382 28998648.002999991179 27869999.988999988884 3967656.077000021935 60416.032333515 2024-04-16T00:46:33.615658+00:00 19994330.268999930471 28998630.018999990076 27869999.944000009447 3967311.003000020981 60416.032344990 2024-04-16T00:46:34.607161+00:00 19994330.271000031382 28998661.982000019401 27870000.043999969959 3969336.000999927986 60416.032356650 2024-04-16T00:46:35.614537+00:00 19994330.272999998182 28998658.006999999285 27869999.985000010580 3975345.900000094902 60416.032368120 2024-04-16T00:46:36.605544+00:00 19994330.274999998510 28998575.023999989033 27870000.055000010878 3970873.157999991905 60416.032379779 2024-04-16T00:46:37.612919+00:00 19994330.267000000924 28998668.962999999523 27869999.956000030041 3975411.937999964226 60416.032391249 2024-04-16T00:46:38.603926+00:00 19994330.271000001580 28998600.999000009149 27869999.933999959379 3975330.026999949943 60416.032402908 2024-04-16T00:46:39.611301+00:00 19994330.272999998182 28998659.982999980450 27870000.009999990463 3970011.981999992859 60416.032414379 2024-04-16T00:46:40.602309+00:00 19994330.271000001580 28998567.023999989033 27870000.065000060946 3977668.898000001907 60416.032426038 2024-04-16T00:46:41.609684+00:00 19994330.272999998182 28998513.004999998957 27870000.011999960989 3973188.035000085831 60416.032437691 2024-04-16T00:46:42.616562+00:00 19994330.272999998182 28998667.971999999136 27869999.965000029653 3971471.024999976158 60416.032449167 2024-04-16T00:46:43.608066+00:00 19994330.271999981254 28998652.040000021458 27870000.025999959558 3971240.968999981880 60416.032460827 2024-04-16T00:46:44.615441+00:00 19994330.269000019878 28998650.990000009537 27869999.986000061035 3973785.074000000954 60416.032472297 2024-04-16T00:46:45.606449+00:00 19994330.271999981254 28998731.968999978155 27869999.982999920845 3972059.968999981880 60416.032483956 2024-04-16T00:46:46.613824+00:00 19994330.275000009686 28998774.032000061125 27870000.037999991328 3973898.988000034820 60416.032495426 2024-04-16T00:46:47.604830+00:00 19994330.271000001580 28998614.802999969572 27869999.830000039190 3968560.960000038147 60416.032507086 2024-04-16T00:46:48.612206+00:00 19994330.271000001580 28998666.100000020117 27870000.125000000000 3972690.050999999046 60416.032518561 2024-04-16T00:46:49.603709+00:00 19994330.269000019878 28998605.926999930292 27869999.965000029653 3969211.913999915123 60416.032530221 2024-04-16T00:46:50.611084+00:00 19994330.272999998182 28998596.136000040919 27870000.031999949366 3970629.122000098228 60416.032541875 2024-04-16T00:46:51.617963+00:00 19994330.273999989033 28998620.950999978930 27870000.019999980927 3971106.002999901772 60416.032553351 2024-04-16T00:46:52.609466+00:00 19994330.272000011057 28998620.047999981791 27869999.991999980062 3973013.995000004768 60416.032565004 2024-04-16T00:46:53.616346+00:00 19994330.270999971777 28998684.029999971390 27870000.045000080019 3969313.963999987114 60416.032576480 2024-04-16T00:46:54.607849+00:00 19994330.269999980927 28998648.004000071436 27869999.983999971300 3971714.015000104904 60416.032588134 2024-04-16T00:46:55.614729+00:00 19994330.272000011057 28998688.003999948502 27869999.970000028610 3973796.955999969970 60416.032599609 2024-04-16T00:46:56.606232+00:00 19994330.269999980927 28998679.006000038236 27870000.019999980927 3973983.998999952804 60416.032611269 2024-04-16T00:46:57.613607+00:00 19994330.272999998182 28998744.981999989599 27869999.949000000954 3972522.950999975204 60416.032622739 2024-04-16T00:46:58.604614+00:00 19994330.272999998182 28998608.944000009447 27870000.019000049680 3972634.074000000954 60416.032634398 2024-04-16T00:46:59.611989+00:00 19994330.268999990076 28998616.935999989510 27870000.030999898911 3973056.003000020981 60416.032645868 2024-04-16T00:47:00.602996+00:00 19994330.272000011057 28998501.121000051498 27869999.971000079066 3978596.049000024796 60416.032657527 2024-04-16T00:47:01.610371+00:00 19994330.272000011057 28998640.021999958903 27870000.018999930471 3973588.985999941826 60416.032669187 2024-04-16T00:47:02.617747+00:00 19994330.272000011057 28998589.981999989599 27869999.988000039011 3971455.026000022888 60416.032680657 2024-04-16T00:47:03.608754+00:00 19994330.269999980927 28998485.983000040054 27870000.042999979109 3971678.856999992859 60416.032692316 2024-04-16T00:47:04.616129+00:00 19994330.271999958903 28998679.013999998569 27870000.017999999225 3972071.981999992859 60416.032703786 2024-04-16T00:47:05.607136+00:00 19994330.272000070661 28998590.995000001043 27869999.964000001550 3974021.080000042915 60416.032715446 2024-04-16T00:47:06.614512+00:00 19994330.269999980927 28998670.037000011653 27869999.956000000238 3974651.026999949943 60416.032726916 2024-04-16T00:47:07.605519+00:00 19994330.271999958903 28998517.980999991298 27870000.072999998927 3973998.917000054847 60416.032738575 2024-04-16T00:47:08.612894+00:00 19994330.272999998182 28998522.978000000119 27869999.950999990106 3973406.014999986161 60416.032750051 2024-04-16T00:47:09.604397+00:00 19994330.271000031382 28998606.020000010729 27870000.025999989361 3975088.026000022888 60416.032761705 2024-04-16T00:47:10.611276+00:00 19994330.271000031382 28998757.993999991566 27869999.969000011683 3974326.095999956131 60416.032773180 2024-04-16T00:47:11.602780+00:00 19994330.272999998182 28998647.000000000000 27870000.018999990076 3977695.976999998093 60416.032784840 2024-04-16T00:47:12.610155+00:00 19994330.272999998182 28998653.001000020653 27869999.991000000387 3973520.008000016212 60416.032796494 2024-04-16T00:47:13.617034+00:00 19994330.268999930471 28998725.934000018984 27869999.997000038624 3972035.978000044823 60416.032807969 2024-04-16T00:47:14.608537+00:00 19994330.274000048637 28998638.076999958605 27869999.997999969870 3975588.950999975204 60416.032819623 2024-04-16T00:47:15.615416+00:00 19994330.272999998182 28998609.007000029087 27870000.016000028700 3975400.067999958992 60416.032831099 2024-04-16T00:47:16.606919+00:00 19994330.268000010401 28998582.000000000000 27870000.003999948502 3974319.086000084877 60416.032842758 2024-04-16T00:47:17.614295+00:00 19994330.271000031382 28998617.968999978155 27869999.971999999136 3972023.902999997139 60416.032854228 2024-04-16T00:47:18.605301+00:00 19994330.270999908447 28998753.925999999046 27870000.008999999613 3972459.993999958038 60416.032865888 2024-04-16T00:47:19.612677+00:00 19994330.275000099093 28998568.066999968141 27870000.041999999434 3972472.953999996185 60416.032877358 2024-04-16T00:47:20.603684+00:00 19994330.272999998182 28998755.993000030518 27869999.940000001341 3975413.963000059128 60416.032889017 2024-04-16T00:47:21.611059+00:00 19994330.270999908447 28998648.036000009626 27870000.013000011444 3974126.988999962807 60416.032900493 2024-04-16T00:47:22.602563+00:00 19994330.270000100136 28998501.004999939352 27870000.020000040531 3973065.001999973785 60416.032912146 2024-04-16T00:47:23.609442+00:00 19994330.272999998182 28998795.961000081152 27870000.014999989420 3975291.037999988068 60416.032923806 2024-04-16T00:47:24.616817+00:00 19994330.273999929428 28998747.016999959946 27869999.968999978155 3976963.016000031959 60416.032935276 2024-04-16T00:47:25.607824+00:00 19994330.269000049680 28998682.986000061035 27869999.963999990374 3977174.016000031959 60416.032946935 2024-04-16T00:47:26.615199+00:00 19994330.270999908447 28998590.021999958903 27870000.052000049502 3976001.958999990951 60416.032958411 2024-04-16T00:47:27.606702+00:00 19994330.270000100136 28998535.995000001043 27869999.995999928564 3977774.972000002861 60416.032970064 2024-04-16T00:47:28.613582+00:00 19994330.272999998182 28998750.019999980927 27870000.029000040144 3975417.005999923218 60416.032981540 2024-04-16T00:47:29.605085+00:00 19994330.268999930471 28998720.968999978155 27869999.998000029474 3974570.018000007141 60416.032993194 2024-04-16T00:47:30.611964+00:00 19994330.274999998510 28998547.991999980062 27870000.018000010401 3976588.956000090111 60416.033004669 2024-04-16T00:47:31.603467+00:00 19994330.272999998182 28998644.029000040144 27869999.931999921799 3974627.076999903191 60416.033016324 2024-04-16T00:47:32.610346+00:00 19994330.269000001252 28998684.983999971300 27870000.014999989420 3976103.939000010025 60416.033027799 2024-04-16T00:47:33.601850+00:00 19994330.272999998182 28998618.983000040054 27869999.981000069529 3970558.072000027169 60416.033039453 2024-04-16T00:47:34.608729+00:00 19994330.271000001580 28998508.034000039101 27870000.021000031382 3976551.964000000153 60416.033051112 2024-04-16T00:47:35.616104+00:00 19994330.271999999881 28998745.952999949455 27870000.038999918848 3974278.999000000767 60416.033062588 2024-04-16T00:47:36.607607+00:00 19994330.271999981254 28998617.041000008583 27869999.985000010580 3977535.092999999877 60416.033074242 2024-04-16T00:47:37.614487+00:00 19994330.272999998182 28998662.003000020981 27869999.966000080109 3969174.961000001058 60416.033085717 2024-04-16T00:47:38.605990+00:00 19994330.272000011057 28998712.893999930471 27869999.973999980837 3968636.025999996811 60416.033097371 2024-04-16T00:47:39.612869+00:00 19994330.272999998182 28998674.114000078291 27870000.055999990553 3965827.937000003178 60416.033108847 2024-04-16T00:47:40.604372+00:00 19994330.271000001580 28998773.001999970526 27869999.963999990374 3972730.011999997776 60416.033120506 2024-04-16T00:47:41.611747+00:00 19994330.271999981254 28998669.969000000507 27870000.026000019163 3970695.962000001222 60416.033131976 2024-04-16T00:47:42.602754+00:00 19994330.272000011057 28998611.037999998778 27870000.010999999940 3969274.103000000119 60416.033143636 2024-04-16T00:47:43.610130+00:00 19994330.270000010729 28998774.984000001103 27869999.984999999404 3968240.953000002075 60416.033155289 2024-04-16T00:47:44.617009+00:00 19994330.272000011057 28998649.994999989867 27869999.993999999017 3968438.993000001181 60416.033166765 2024-04-16T00:47:45.608512+00:00 19994330.272999938577 28998697.011000011116 27870000.001999989152 3970600.008999995887 60416.033178419 2024-04-16T00:47:46.615391+00:00 19994330.271000031382 28998617.944000009447 27870000.047000009567 3972569.947000003885 60416.033189895 2024-04-16T00:47:47.606895+00:00 19994330.272000011057 28998728.065000001341 27869999.997000008821 3968692.004999995232 60416.033201554 2024-04-16T00:47:48.614270+00:00 19994330.268999990076 28998681.964999999851 27869999.964999999851 3968519.041000001132 60416.033213024 2024-04-16T00:47:49.605277+00:00 19994330.275999959558 28998718.014999989420 27869999.980999980122 3975097.063000001013 60416.033224683 2024-04-16T00:47:50.612652+00:00 19994330.270000040531 28998599.002999991179 27870000.034000009298 3965739.023000001907 60416.033236153 2024-04-16T00:47:51.603659+00:00 19994330.270999971777 28998599.991999980062 27869999.962999999523 3970510.878999993205 60416.033247813 2024-04-16T00:47:52.611035+00:00 19994330.272999998182 28998606.982000049204 27869999.999000009149 3966593.062000005972 60416.033259283 2024-04-16T00:47:53.602042+00:00 19994330.268999990076 28998510.022999998182 27869999.974999960512 3971336.960999995004 60416.033270942 2024-04-16T00:47:54.609417+00:00 19994330.272999998182 28998663.997999969870 27870000.019000049680 3971863.046000003815 60416.033282596 2024-04-16T00:47:55.616296+00:00 19994330.270000040531 28998598.948000010103 27870000.057999968529 3967105.895999997854 60416.033294072 2024-04-16T00:47:56.607800+00:00 19994330.272999998182 28998655.033999979496 27870000.001999970526 3969497.976999998093 60416.033305726 2024-04-16T00:47:57.614680+00:00 19994330.273999929428 28998725.036000009626 27869999.971000019461 3975663.053000003099 60416.033317201 2024-04-16T00:47:58.606182+00:00 19994330.268000010401 28998600.978999968618 27870000.020000040531 3967753.128000006080 60416.033328855 2024-04-16T00:47:59.613061+00:00 19994330.275000099093 28998570.968999978155 27869999.962999999523 3971164.828999996185 60416.033340331 2024-04-16T00:48:00.604564+00:00 19994330.268999930471 28998646.002000089735 27870000.024999979883 3973690.943999990821 60416.033351984 2024-04-16T00:48:01.611443+00:00 19994330.274999979883 28998649.032999988645 27870000.013999998569 3972769.191000000108 60416.033363460 2024-04-16T00:48:02.602946+00:00 19994330.268000010401 28998587.962000008672 27870000.009999990463 3972722.942000002135 60416.033375119 2024-04-16T00:48:03.610322+00:00 19994330.274000048637 28998668.031999949366 27870000.013000011444 3969481.018000007141 60416.033386589 2024-04-16T00:48:04.601329+00:00 19994330.271000031382 28998624.011999960989 27869999.962000008672 3971856.968999996781 60416.033398249 2024-04-16T00:48:05.608703+00:00 19994330.268000010401 28998674.981999989599 27870000.022999998182 3968537.966000006068 60416.033409903 2024-04-16T00:48:06.615583+00:00 19994330.270999908447 28998580.022000070661 27869999.955999970436 3970770.052000001073 60416.033421379 2024-04-16T00:48:07.607087+00:00 19994330.274000048637 28998771.925999999046 27870000.004999998957 3968997.984999984968 60416.033433032 2024-04-16T00:48:08.613966+00:00 19994330.274999979883 28998666.993999961764 27869999.929000020027 3970756.041000009049 60416.033444508 2024-04-16T00:48:09.605469+00:00 19994330.269999980927 28998682.075999978930 27870000.018000010401 3974037.997000008821 60416.033456167 2024-04-16T00:48:10.612844+00:00 19994330.269999980927 28998571.004999998957 27870000.062999960035 3974914.984999984968 60416.033467637 2024-04-16T00:48:11.603851+00:00 19994330.272999998182 28998597.961000081152 27869999.967000011355 3968314.003000020981 60416.033479297 2024-04-16T00:48:12.611226+00:00 19994330.272000070661 28998627.043999910355 27869999.996000051498 3975286.026999980211 60416.033490772 2024-04-16T00:48:13.602730+00:00 19994330.271999958903 28998670.962000008672 27870000.004999998957 3972193.922000021208 60416.033502426 2024-04-16T00:48:14.609609+00:00 19994330.272999998182 28998568.947000030428 27869999.939999941736 3967559.039999992121 60416.033513902 2024-04-16T00:48:15.601112+00:00 19994330.269999980927 28998715.098000049591 27870000.101000070572 3971137.067999988794 60416.033525555 2024-04-16T00:48:16.607991+00:00 19994330.269999980927 28998600.977999929339 27869999.996999979019 3972236.930999993812 60416.033537215 2024-04-16T00:48:17.615366+00:00 19994330.271000031382 28998670.996000051498 27869999.952999949455 3963705.019000024069 60416.033548685 2024-04-16T00:48:18.606374+00:00 19994330.277000069618 28998666.978999998420 27870000.039000030607 3972101.956999986898 60416.033560344 2024-04-16T00:48:19.613749+00:00 19994330.268999930471 28998466.035999998450 27869999.981999989599 3972269.993000001181 60416.033571814 2024-04-16T00:48:20.604756+00:00 19994330.267000079155 28998613.994999989867 27870000.014000058174 3969005.032000004780 60416.033583474 2024-04-16T00:48:21.612131+00:00 19994330.271999958903 28998588.964999999851 27870000.017000000924 3974582.023000001907 60416.033594944 2024-04-16T00:48:22.603139+00:00 19994330.271999958903 28998621.057000000030 27869999.966000009328 3969533.006999998819 60416.033606603 2024-04-16T00:48:23.610514+00:00 19994330.272999998182 28998752.011000011116 27870000.041999999434 3969259.009999989998 60416.033618073 2024-04-16T00:48:24.601521+00:00 19994330.274000000209 28998624.940000001341 27869999.947000000626 3968829.083999990951 60416.033629733 2024-04-16T00:48:25.608896+00:00 19994330.271000001580 28998703.021000001580 27870000.006000008434 3965384.871000022162 60416.033641386 2024-04-16T00:48:26.615775+00:00 19994330.270000010729 28998553.993000000715 27870000.039999991655 3970929.945999979973 60416.033652862 2024-04-16T00:48:27.607278+00:00 19994330.272999990731 28998788.994000021368 27869999.990000009537 3974441.068000019062 60416.033664516 2024-04-16T00:48:28.614158+00:00 19994330.271999999881 28998661.451999958605 27869999.929999981076 3970721.053999990225 60416.033675991 2024-04-16T00:48:29.605661+00:00 19994330.271999999881 28998669.533000048250 27870000.038000021130 3971099.905000001192 60416.033687645 2024-04-16T00:48:30.612540+00:00 19994330.272000011057 28998603.043999969959 27870000.033999979496 3968465.125999987125 60416.033699121 2024-04-16T00:48:31.604043+00:00 19994330.272999998182 28998698.971000019461 27870000.004000011832 3969809.850000023842 60416.033710781 2024-04-16T00:48:32.611419+00:00 19994330.265999998897 28998621.986999988556 27870000.000000000000 3973584.030999987852 60416.033722250 2024-04-16T00:48:33.602425+00:00 19994330.273999989033 28998699.008000019938 27869999.968999978155 3965762.025000005960 60416.033733910 2024-04-16T00:48:34.609800+00:00 19994330.275000009686 28998750.041999999434 27870000.003000020981 3972871.005999981891 60416.033745380 2024-04-16T00:48:35.600808+00:00 19994330.269999980927 28998624.950999978930 27869999.971999999136 3969520.018000007141 60416.033757039 2024-04-16T00:48:36.608183+00:00 19994330.271000031382 28998674.046000000089 27870000.037999991328 3971977.011000006925 60416.033768693 2024-04-16T00:48:37.615062+00:00 19994330.270999971777 28998676.986000061035 27869999.967000011355 3968427.995999991894 60416.033780169 2024-04-16T00:48:38.606566+00:00 19994330.272999998182 28998690.975999951363 27869999.993000030518 3972361.976999998093 60416.033791828 2024-04-16T00:48:39.613941+00:00 19994330.271000031382 28998599.990000009537 27870000.046999931335 3972838.995000004768 60416.033803298 2024-04-16T00:48:40.604948+00:00 19994330.274999979883 28998671.018000010401 27870000.014000058174 3968833.918000013102 60416.033814957 2024-04-16T00:48:41.612323+00:00 19994330.271000031382 28998764.824000000954 27869999.945999979973 3972530.071999967098 60416.033826428 2024-04-16T00:48:42.603330+00:00 19994330.268999990076 28998675.177999969572 27869999.990000009537 3970289.978000044823 60416.033838087 2024-04-16T00:48:43.610706+00:00 19994330.270999971777 28998693.006000038236 27870000.046000000089 3969301.005999981891 60416.033849557 2024-04-16T00:48:44.601713+00:00 19994330.274000048637 28998644.001999970526 27870000.006999969482 3968018.941999971867 60416.033861216 2024-04-16T00:48:45.609088+00:00 19994330.276999950409 28998679.978999968618 27869999.978000041097 3967538.093000053894 60416.033872876 2024-04-16T00:48:46.616462+00:00 19994330.265000049025 28998526.022999998182 27870000.004999998957 3972447.021999955177 60416.033884346 2024-04-16T00:48:47.607470+00:00 19994330.271999958903 28998693.999000068754 27870000.001999970526 3970796.966000020970 60416.033896005 2024-04-16T00:48:48.614846+00:00 19994330.272000011057 28998554.987999919802 27869999.985000010580 3974129.954999982845 60416.033907475 2024-04-16T00:48:49.605852+00:00 19994330.271000031382 28998608.988000039011 27870000.044000029564 3968830.026000022888 60416.033919135 2024-04-16T00:48:50.613228+00:00 19994330.272999998182 28998782.026000019163 27869999.990999940783 3968386.986999989022 60416.033930604 2024-04-16T00:48:51.604235+00:00 19994330.274999979883 28998689.013999938965 27869999.990000009537 3968821.985000013839 60416.033942264 2024-04-16T00:48:52.611610+00:00 19994330.268000010401 28998534.973999980837 27869999.945999979973 3971252.042999982834 60416.033953734 2024-04-16T00:48:53.602617+00:00 19994330.271000031382 28998568.977000001818 27870000.040000081062 3973714.961000024807 60416.033965393 2024-04-16T00:48:54.609993+00:00 19994330.272999998182 28998645.027000069618 27870000.016999959946 3967820.000999987125 60416.033976863 2024-04-16T00:48:55.601000+00:00 19994330.269999980927 28998636.002000000328 27869999.978000041097 3968568.022000014782 60416.033988523 2024-04-16T00:48:56.608375+00:00 19994330.272999998182 28998702.995000001043 27870000.056999921799 3969639.050999999046 60416.034000183 2024-04-16T00:48:57.615750+00:00 19994330.272999998182 28998498.886999998242 27869999.929000020027 3966323.933999956120 60416.034011652 2024-04-16T00:48:58.606757+00:00 19994330.268999930471 28998755.118000000715 27870000.032999988645 3970529.009000002872 60416.034023312 2024-04-16T00:48:59.614133+00:00 19994330.272000070661 28998569.994999989867 27869999.958000000566 3969617.046000003815 60416.034034788 2024-04-16T00:49:00.605636+00:00 19994330.273999929428 28998739.985000010580 27870000.008000001311 3969057.972999989986 60416.034046441 2024-04-16T00:49:01.612516+00:00 19994330.269000049680 28998650.046000000089 27869999.981000009924 3970082.976999998093 60416.034057917 2024-04-16T00:49:02.604019+00:00 19994330.272999998182 28998711.970999989659 27870000.061999991536 3967956.026000022888 60416.034069576 2024-04-16T00:49:03.611394+00:00 19994330.271999958903 28998665.000999990851 27869999.989999990910 3970423.977999985218 60416.034081046 2024-04-16T00:49:04.602400+00:00 19994330.269999980927 28998584.038000021130 27869999.978999998420 3974276.082000017166 60416.034092706 2024-04-16T00:49:05.609776+00:00 19994330.271000031382 28998624.953999999911 27870000.015999998897 3970969.973999977112 60416.034104176 2024-04-16T00:49:06.600783+00:00 19994330.274999979883 28998792.980000019073 27870000.018000010401 3972072.002000033855 60416.034115835 2024-04-16T00:49:07.608158+00:00 19994330.274000048637 28998574.053999960423 27870000.021000001580 3972389.926999986172 60416.034127489 2024-04-16T00:49:08.615037+00:00 19994330.269999980927 28998574.983000040054 27869999.978999998420 3969044.067000031006 60416.034138964 2024-04-16T00:49:09.606541+00:00 19994330.269999980927 28998698.921000000089 27870000.000000000000 3976219.959999979008 60416.034150624 2024-04-16T00:49:10.613916+00:00 19994330.269999980927 28998613.063999950886 27869999.969999969006 3968702.996999979019 60416.034162094 2024-04-16T00:49:11.604923+00:00 19994330.274000048637 28998505.006000038236 27870000.013000011444 3969895.037999988068 60416.034173754 2024-04-16T00:49:12.612298+00:00 19994330.271999958903 28998617.965999960899 27869999.975000020117 3970705.974000037182 60416.034185229 2024-04-16T00:49:13.603801+00:00 19994330.268000010401 28998620.052999969572 27869999.991000000387 3968383.014999986161 60416.034196883 2024-04-16T00:49:14.610680+00:00 19994330.274000048637 28998723.004000071436 27870000.024999979883 3971212.027000010014 60416.034208359 2024-04-16T00:49:15.602184+00:00 19994330.269000049680 28998584.967000011355 27870000.012000020593 3969517.883000016212 60416.034220012 2024-04-16T00:49:16.609063+00:00 19994330.272999878973 28998522.023999929428 27869999.987999979407 3970423.150999962818 60416.034231488 2024-04-16T00:49:17.600567+00:00 19994330.271000031382 28998653.989000078291 27870000.043000038713 3968689.883000016212 60416.034243147 2024-04-16T00:49:18.607941+00:00 19994330.274999998510 28998669.949999928474 27869999.996999979019 3968618.006999969017 60416.034254801 2024-04-16T00:49:19.614821+00:00 19994330.269999999553 28998690.054000020027 27869999.953999999911 3972883.006000041962 60416.034266277 2024-04-16T00:49:20.606324+00:00 19994330.268999990076 28998584.000000000000 27870000.046000000089 3968772.022000014782 60416.034277931 2024-04-16T00:49:21.613203+00:00 19994330.271999999881 28998594.000000000000 27870000.028000000864 3972887.004999995232 60416.034289406 2024-04-16T00:49:22.604706+00:00 19994330.271999999881 28998596.833999991417 27869999.906999949366 3968245.032000004780 60416.034301066 2024-04-16T00:49:23.612081+00:00 19994330.274000000209 28998701.129999998957 27870000.046000000089 3974342.027999997139 60416.034312536 2024-04-16T00:49:24.603089+00:00 19994330.271000001580 28998671.014999989420 27870000.002000089735 3972444.799999951851 60416.034324195 2024-04-16T00:49:25.610464+00:00 19994330.270000010729 28998628.000000000000 27869999.968999978155 3967714.109000027180 60416.034335665 2024-04-16T00:49:26.601471+00:00 19994330.271000001580 28998619.029000040144 27870000.034999970347 3968908.071999967098 60416.034347325 2024-04-16T00:49:27.608846+00:00 19994330.271999981254 28998623.985999941826 27869999.940000060946 3965220.933000028133 60416.034358795 2024-04-16T00:49:28.599853+00:00 19994330.274000018835 28998694.978000041097 27870000.022999998182 3969702.010999978054 60416.034370454 2024-04-16T00:49:29.607229+00:00 19994330.271999981254 28998634.991000059992 27870000.009999990463 3969033.023000001907 60416.034382108 2024-04-16T00:49:30.614108+00:00 19994330.272999998182 28998567.008999940008 27870000.031999949366 3968750.021000028122 60416.034393583 2024-04-16T00:49:31.605611+00:00 19994330.268000010401 28998627.998000029474 27869999.970000028610 3972048.974999963772 60416.034405243 2024-04-16T00:49:32.612986+00:00 19994330.271000031382 28998644.996999979019 27870000.024999979883 3971183.923000038136 60416.034416713 2024-04-16T00:49:33.603993+00:00 19994330.273999989033 28998664.006000000983 27869999.962000008672 3974917.130999981891 60416.034428372 2024-04-16T00:49:34.611369+00:00 19994330.270999971777 28998584.002999998629 27870000.021000031382 3973925.966000020970 60416.034439848 2024-04-16T00:49:35.602872+00:00 19994330.273999989033 28998759.960999999195 27869999.975999951363 3971586.062999964226 60416.034451502 2024-04-16T00:49:36.609751+00:00 19994330.269000049680 28998631.087999999523 27870000.065999981016 3973426.842999995220 60416.034462977 2024-04-16T00:49:37.601254+00:00 19994330.272999938577 28998634.974000010639 27869999.958000060171 3974751.146000028122 60416.034474637 2024-04-16T00:49:38.608629+00:00 19994330.270000040531 28998700.018000010401 27870000.017000000924 3975405.907999991905 60416.034486107 2024-04-16T00:49:39.599636+00:00 19994330.272000011057 28998618.964999999851 27869999.989999998361 3980820.007000029087 60416.034497766 2024-04-16T00:49:40.607012+00:00 19994330.274999979883 28998683.047999981791 27869999.942999999970 3972653.972000002861 60416.034509420 2024-04-16T00:49:41.613891+00:00 19994330.268999990076 28998662.970999989659 27870000.043000001460 3974139.996999979019 60416.034520896 2024-04-16T00:49:42.605394+00:00 19994330.269999980927 28998610.983000040054 27870000.006000008434 3971136.041000009049 60416.034532555 2024-04-16T00:49:43.612769+00:00 19994330.272999998182 28998573.043999969959 27870000.010999981314 3975994.056999980938 60416.034544025 2024-04-16T00:49:44.603777+00:00 19994330.272000070661 28998587.971999999136 27869999.988000009209 3967149.933000028133 60416.034555685 2024-04-16T00:49:45.611152+00:00 19994330.272999998182 28998695.991000000387 27869999.976000010967 3970691.041999996174 60416.034567154 2024-04-16T00:49:46.602159+00:00 19994330.268999930471 28998758.026000019163 27870000.030999988317 3974532.990999997128 60416.034578814 2024-04-16T00:49:47.609534+00:00 19994330.272999998182 28998741.969999969006 27869999.992000009865 3978283.928999959957 60416.034590284 2024-04-16T00:49:48.600541+00:00 19994330.271000031382 28998694.017000019550 27869999.955999970436 3972793.013000010978 60416.034601944 2024-04-16T00:49:49.607916+00:00 19994330.271999958903 28998701.993000030518 27870000.064000010490 3970453.036000012886 60416.034613597 2024-04-16T00:49:50.614796+00:00 19994330.274000048637 28998645.989999949932 27869999.986999988556 3969612.029999970924 60416.034625073 2024-04-16T00:49:51.606299+00:00 19994330.269999980927 28998578.988000039011 27869999.977000001818 3968491.031000018120 60416.034636732 2024-04-16T00:49:52.613673+00:00 19994330.271999958903 28998642.046999931335 27869999.999000009149 3969050.993000030983 60416.034648202 2024-04-16T00:49:53.604681+00:00 19994330.272000070661 28998709.983000040054 27870000.018999990076 3973651.944999932777 60416.034659862 2024-04-16T00:49:54.612057+00:00 19994330.269999980927 28998637.991999980062 27870000.009999990463 3976149.014000058174 60416.034671332 2024-04-16T00:49:55.603064+00:00 19994330.276000019163 28998581.024000048637 27869999.943000018597 3977633.950000048149 60416.034682991 2024-04-16T00:49:56.610439+00:00 19994330.268000010401 28998566.952999949455 27870000.040999948978 3971778.035999894142 60416.034694461 2024-04-16T00:49:57.601446+00:00 19994330.273999929428 28998671.009999990463 27869999.996000051498 3965892.899000049103 60416.034706120 2024-04-16T00:49:58.608821+00:00 19994330.269999980927 28998577.054000020027 27870000.016999959946 3967018.098000050057 60416.034717591 2024-04-16T00:49:59.599828+00:00 19994330.272000070661 28998666.971000079066 27870000.001000050455 3969577.006999969017 60416.034729250 2024-04-16T00:50:00.607204+00:00 19994330.269999980927 28998609.950999978930 27870000.000000000000 3970988.004999995232 60416.034740904 2024-04-16T00:50:01.614083+00:00 19994330.276000019163 28998703.014999989420 27869999.950999978930 3973965.070999979973 60416.034752380 2024-04-16T00:50:02.605586+00:00 19994330.270999908447 28998502.990000009537 27870000.034999970347 3968747.904999970924 60416.034764033 2024-04-16T00:50:03.612465+00:00 19994330.269000049680 28998735.062000039965 27869999.992000099272 3972335.124000072014 60416.034775509 2024-04-16T00:50:04.603968+00:00 19994330.271000031382 28998680.009999990463 27870000.041000008583 3967851.855999947060 60416.034787168 2024-04-16T00:50:05.611344+00:00 19994330.272999998182 28998689.973999980837 27870000.004999998957 3974377.978000044823 60416.034798638 2024-04-16T00:50:06.602351+00:00 19994330.274999979883 28998582.963999990374 27869999.955999970436 3973879.026999949943 60416.034810298 2024-04-16T00:50:07.609726+00:00 19994330.266999959946 28998660.996999979019 27870000.005999919027 3973149.119000076782 60416.034821768 2024-04-16T00:50:08.600733+00:00 19994330.272000070661 28998578.055999990553 27869999.976000070572 3975811.904999970924 60416.034833427 2024-04-16T00:50:09.608108+00:00 19994330.269999980927 28998667.958999991417 27870000.016999959946 3971270.016999959946 60416.034844897 2024-04-16T00:50:10.599116+00:00 19994330.273999929428 28998639.028000000864 27870000.021000031382 3971601.008000016212 60416.034856557 2024-04-16T00:50:11.606496+00:00 19994330.271999999881 28998736.974999990314 27870000.000000000000 3973578.985000013839 60416.034868211 2024-04-16T00:50:12.613370+00:00 19994330.271000001580 28998593.974000010639 27869999.945000048727 3968987.998999952804 60416.034879686 2024-04-16T00:50:13.604874+00:00 19994330.276000000536 28998705.030999988317 27870000.082999940962 3971327.889000058174 60416.034891340 2024-04-16T00:50:14.611752+00:00 19994330.267000000924 28998650.989000018686 27869999.978999968618 3975358.042999982834 60416.034902816 2024-04-16T00:50:15.603256+00:00 19994330.271000001580 28998592.995999988168 27869999.981000069529 3974231.003000020981 60416.034914469 2024-04-16T00:50:16.610135+00:00 19994330.272999998182 28998637.004000011832 27870000.006000000983 3966300.126999973785 60416.034925945 2024-04-16T00:50:17.601638+00:00 19994330.272000011057 28998699.010999981314 27870000.011999998242 3968683.863000034820 60416.034937604 2024-04-16T00:50:18.609013+00:00 19994330.271000001580 28998684.014999989420 27869999.975999999791 3970353.115999937057 60416.034949074 2024-04-16T00:50:19.600020+00:00 19994330.273999989033 28998717.013000011444 27869999.986000001431 3973644.886000037193 60416.034960734 2024-04-16T00:50:20.607395+00:00 19994330.268000010401 28998575.846999999136 27869999.883999999613 3972541.103999971878 60416.034972387 2024-04-16T00:50:21.614275+00:00 19994330.271999981254 28998679.081000030041 27870000.120999988168 3973963.978999971878 60416.034983863 2024-04-16T00:50:22.605778+00:00 19994330.272999998182 28998585.998999949545 27869999.989000018686 3973568.965000032913 60416.034995522 2024-04-16T00:50:23.613153+00:00 19994330.272000011057 28998705.037000000477 27870000.028000000864 3972515.003999948967 60416.035006993 2024-04-16T00:50:24.604160+00:00 19994330.273999989033 28998577.011000040919 27870000.061999980360 3972106.993000030983 60416.035018652 2024-04-16T00:50:25.611535+00:00 19994330.268999990076 28998805.991000000387 27869999.914000030607 3974580.072000027169 60416.035030122 2024-04-16T00:50:26.602543+00:00 19994330.269999980927 28998660.002999961376 27869999.991999980062 3974973.942999958992 60416.035041782 2024-04-16T00:50:27.609918+00:00 19994330.275000039488 28998578.009000059217 27870000.049000021070 3971596.050000071991 60416.035053251 2024-04-16T00:50:28.600925+00:00 19994330.272999998182 28998656.980000019073 27869999.964999970049 3975261.982999920845 60416.035064911 2024-04-16T00:50:29.608299+00:00 19994330.269999980927 28998448.989999890327 27870000.019999980927 3973047.115000010002 60416.035076381 2024-04-16T00:50:30.599308+00:00 19994330.271000031382 28998677.992000099272 27870000.052000049502 3976457.836000084877 60416.035088040 2024-04-16T00:50:31.606681+00:00 19994330.271999958903 28998641.046999931335 27869999.924999948591 3970511.046999930870 60416.035099700 2024-04-16T00:50:32.614056+00:00 19994330.271000031382 28998646.993000030518 27870000.032999988645 3970656.972000002861 60416.035111170 2024-04-16T00:50:33.605065+00:00 19994330.272000011057 28998649.973999980837 27870000.003000020981 3969964.052000045776 60416.035122829 2024-04-16T00:50:34.612440+00:00 19994330.272999998182 28998584.008000019938 27869999.998000029474 3974686.023000001907 60416.035134299 2024-04-16T00:50:35.603447+00:00 19994330.270999971777 28998779.055999990553 27870000.011999960989 3972290.980000019073 60416.035145959 2024-04-16T00:50:36.610823+00:00 19994330.270000040531 28998641.950000051409 27869999.967000011355 3974645.879999995232 60416.035157429 2024-04-16T00:50:37.601830+00:00 19994330.268999930471 28998594.983999971300 27870000.006999969482 3971266.157999991905 60416.035169088 2024-04-16T00:50:38.609205+00:00 19994330.272000070661 28998674.013999938965 27869999.991999980062 3969687.912999988068 60416.035180564 2024-04-16T00:50:39.600708+00:00 19994330.276999950409 28998604.004999998957 27870000.055000070482 3969378.967000008095 60416.035192218 2024-04-16T00:50:40.607587+00:00 19994330.271000031382 28998686.966000080109 27869999.891999959946 3975305.055999993812 60416.035203693 2024-04-16T00:50:41.599090+00:00 19994330.271000031382 28998578.056999921799 27870000.068000078201 3969677.018999934196 60416.035215353 2024-04-16T00:50:42.606466+00:00 19994330.270999908447 28998715.938000079244 27869999.849999900907 3973661.006000041962 60416.035227006 2024-04-16T00:50:43.613345+00:00 19994330.271000031382 28998569.056999921799 27870000.121000051498 3970017.944000006188 60416.035238476 2024-04-16T00:50:44.604352+00:00 19994330.271000031382 28998650.987000111490 27870000.024000048637 3968320.054999948014 60416.035250136 2024-04-16T00:50:45.611727+00:00 19994330.272999998182 28998727.992999911308 27870000.029999971390 3970966.984000086784 60416.035261611 2024-04-16T00:50:46.603230+00:00 19994330.271999958903 28998649.001000050455 27869999.980999950320 3972360.996999979019 60416.035273265 2024-04-16T00:50:47.610110+00:00 19994330.271000031382 28998646.997999999672 27869999.983000040054 3966501.032999991905 60416.035284741 2024-04-16T00:50:48.601613+00:00 19994330.269000049680 28998653.991000000387 27869999.981999989599 3973801.965999960899 60416.035296400 2024-04-16T00:50:49.608988+00:00 19994330.276999950409 28998700.015000000596 27870000.011999960989 3968359.011000037193 60416.035307870 2024-04-16T00:50:50.599995+00:00 19994330.271000031382 28998611.008000019938 27870000.050999999046 3973621.036999940872 60416.035319524 2024-04-16T00:50:51.606875+00:00 19994330.268999930471 28998668.979999989271 27869999.986999988556 3972475.950000048149 60416.035331184 2024-04-16T00:50:52.614250+00:00 19994330.272000070661 28998658.000000000000 27869999.958000060171 3970872.940000057220 60416.035342653 2024-04-16T00:50:53.605257+00:00 19994330.271000031382 28998684.036000009626 27870000.009999990463 3970118.023999928962 60416.035354313 2024-04-16T00:50:54.612632+00:00 19994330.274999979883 28998546.978999968618 27870000.006000038236 3973363.034000039101 60416.035365783 2024-04-16T00:50:55.603639+00:00 19994330.268999930471 28998740.975000020117 27869999.989999998361 3974492.931999921799 60416.035377442 2024-04-16T00:50:56.611014+00:00 19994330.272000070661 28998595.002999961376 27870000.004999998957 3974392.043000102043 60416.035388918 2024-04-16T00:50:57.602518+00:00 19994330.269999980927 28998527.038000050932 27870000.025000009686 3972025.947999954224 60416.035400572 2024-04-16T00:50:58.609397+00:00 19994330.274999979883 28998601.002999961376 27869999.994999989867 3973383.054999948014 60416.035412048 2024-04-16T00:50:59.600900+00:00 19994330.266999959946 28998691.992000039667 27869999.996000010520 3967798.942000031006 60416.035423701 2024-04-16T00:51:00.607779+00:00 19994330.275000099093 28998672.958000000566 27869999.974000010639 3967086.920000075828 60416.035435177 2024-04-16T00:51:01.599283+00:00 19994330.272999998182 28998659.966999951750 27869999.967999991030 3966834.201999903191 60416.035446831 2024-04-16T00:51:02.606162+00:00 19994330.270999908447 28998691.221000019461 27870000.109000001103 3971782.953000069130 60416.035458490 2024-04-16T00:51:03.613537+00:00 19994330.269000049680 28998540.842000011355 27869999.907000008970 3972300.965999960899 60416.035469960 2024-04-16T00:51:04.604544+00:00 19994330.268999930471 28998564.015999969095 27870000.006000008434 3966616.021000028122 60416.035481620 2024-04-16T00:51:05.611919+00:00 19994330.274999998510 28998698.004999998957 27870000.030999958515 3966101.034000039101 60416.035493089 2024-04-16T00:51:06.602927+00:00 19994330.272999998182 28998541.965000029653 27869999.976000010967 3971767.965999960899 60416.035504749 2024-04-16T00:51:07.610302+00:00 19994330.269999999553 28998584.001999970526 27870000.008000019938 3967111.008000016212 60416.035516219 2024-04-16T00:51:08.601309+00:00 19994330.269999999553 28998658.031000021845 27870000.015999969095 3975071.006999969017 60416.035527878 2024-04-16T00:51:09.608684+00:00 19994330.271999999881 28998697.968000050634 27870000.022000011057 3973679.970999956131 60416.035539354 2024-04-16T00:51:10.600187+00:00 19994330.271999999881 28998667.975999951363 27869999.991000000387 3970428.024000049103 60416.035551013 2024-04-16T00:51:11.607562+00:00 19994330.274000000209 28998523.957999940962 27869999.963999990374 3967716.016999959946 60416.035562484 2024-04-16T00:51:12.598570+00:00 19994330.271999981254 28998623.059000018984 27869999.993000030518 3974404.921000003815 60416.035574143 2024-04-16T00:51:13.605945+00:00 19994330.272000011057 28998702.995000001043 27870000.044000029564 3968410.963000059128 60416.035585796 2024-04-16T00:51:14.612824+00:00 19994330.268999990076 28998706.027000069618 27869999.964999910444 3972246.106999992859 60416.035597272 2024-04-16T00:51:15.604327+00:00 19994330.271000001580 28998699.975000020117 27870000.029000040144 3971117.056999921799 60416.035608926 2024-04-16T00:51:16.611207+00:00 19994330.275999989361 28998582.013999938965 27869999.988999959081 3973545.986000061035 60416.035620402 2024-04-16T00:51:17.602710+00:00 19994330.272999998182 28998686.993999961764 27870000.053000088781 3972389.901000022888 60416.035632061 2024-04-16T00:51:18.610085+00:00 19994330.270000040531 28998678.008000019938 27869999.961999889463 3973054.064000010025 60416.035643531 2024-04-16T00:51:19.601092+00:00 19994330.268999990076 28998615.011000040919 27870000.014000058174 3972748.959999918938 60416.035655191 2024-04-16T00:51:20.608468+00:00 19994330.273999989033 28998565.991999980062 27869999.973000049591 3968334.065999985207 60416.035666660 2024-04-16T00:51:21.599474+00:00 19994330.268999990076 28998661.014999989420 27870000.019999980927 3969653.997000098228 60416.035678320 2024-04-16T00:51:22.606850+00:00 19994330.272999998182 28998704.983000040054 27869999.972999930382 3976404.855999947060 60416.035689790 2024-04-16T00:51:23.597857+00:00 19994330.273999989033 28998643.952000018209 27869999.991000059992 3974282.019999980927 60416.035701449 2024-04-16T00:51:24.605232+00:00 19994330.267000019550 28998660.030999999493 27870000.019999980927 3967783.009999989998 60416.035713109 2024-04-16T00:51:25.612607+00:00 19994330.274999979883 28998685.006999999285 27869999.952000018209 3970073.036000012886 60416.035724579 2024-04-16T00:51:26.603614+00:00 19994330.269999980927 28998609.993999999017 27870000.032999988645 3969700.986000061035 60416.035736239 2024-04-16T00:51:27.610990+00:00 19994330.276000019163 28998610.052999988198 27870000.018999930471 3972980.064000010025 60416.035747714 2024-04-16T00:51:28.602492+00:00 19994330.272000011057 28998681.918000008911 27870000.018000010401 3969549.911000012886 60416.035759368 2024-04-16T00:51:29.609372+00:00 19994330.268000010401 28998660.071000009775 27869999.979000091553 3972194.117999910843 60416.035770838 2024-04-16T00:51:30.600379+00:00 19994330.270999971777 28998629.973999980837 27869999.952999949455 3970951.990000010002 60416.035782497 2024-04-16T00:51:31.607755+00:00 19994330.272000070661 28998656.033000018448 27869999.993999961764 3970304.972000002861 60416.035793967 2024-04-16T00:51:32.598761+00:00 19994330.268999930471 28998666.971999999136 27870000.014000058174 3972687.059000014793 60416.035805627 2024-04-16T00:51:33.606137+00:00 19994330.274999979883 28998611.992999970913 27869999.997999999672 3968283.879999995232 60416.035817280 2024-04-16T00:51:34.613016+00:00 19994330.271000031382 28998549.008999999613 27870000.021999999881 3968785.083000063896 60416.035828756 2024-04-16T00:51:35.604519+00:00 19994330.271000031382 28998681.026000019163 27870000.010000001639 3971661.908999919891 60416.035840410 2024-04-16T00:51:36.611398+00:00 19994330.271000031382 28998675.939000010490 27870000.030999999493 3968777.074000000954 60416.035851886 2024-04-16T00:51:37.602902+00:00 19994330.273999929428 28998644.046000000089 27869999.962999999523 3968217.001000047196 60416.035863539 2024-04-16T00:51:38.609781+00:00 19994330.269999980927 28998738.947999950498 27869999.988999988884 3970393.990999937057 60416.035875015 2024-04-16T00:51:39.601284+00:00 19994330.272000070661 28998550.008000019938 27870000.027000010014 3971742.922000051010 60416.035886674 2024-04-16T00:51:40.608659+00:00 19994330.271999958903 28998633.026000019163 27870000.009999990463 3973948.095000029076 60416.035898144 2024-04-16T00:51:41.599666+00:00 19994330.271000031382 28998697.028999920934 27870000.017000019550 3972706.916000009049 60416.035909804 2024-04-16T00:51:42.607041+00:00 19994330.271999958903 28998588.947000030428 27869999.992000009865 3969580.944999932777 60416.035921274 2024-04-16T00:51:43.598049+00:00 19994330.271000031382 28998644.001000050455 27869999.991999980062 3971208.118000030983 60416.035932933 2024-04-16T00:51:44.605424+00:00 19994330.271999958903 28998553.998999949545 27869999.967000011355 3972853.054000020027 60416.035944587 2024-04-16T00:51:45.612303+00:00 19994330.274000048637 28998709.019999980927 27870000.055000010878 3959195.980999947060 60416.035956062 2024-04-16T00:51:46.603806+00:00 19994330.269999980927 28998664.017000079155 27869999.962999999523 3968508.888000010978 60416.035967722 2024-04-16T00:51:47.611182+00:00 19994330.269000049680 28998670.972999930382 27869999.988999959081 3970154.044000030030 60416.035979192 2024-04-16T00:51:48.602189+00:00 19994330.273999929428 28998611.993000030518 27869999.990000009537 3970423.029999970924 60416.035990851 2024-04-16T00:51:49.609564+00:00 19994330.272000070661 28998646.050999999046 27869999.954999979585 3969479.978999971878 60416.036002321 2024-04-16T00:51:50.600571+00:00 19994330.271999958903 28998706.927999969572 27870000.053000029176 3968290.996000051033 60416.036013981 2024-04-16T00:51:51.607946+00:00 19994330.271000031382 28998575.048000101000 27870000.043999969959 3971056.093999981880 60416.036025457 2024-04-16T00:51:52.599450+00:00 19994330.271000031382 28998602.990999940783 27869999.921999990940 3971453.815999985207 60416.036037110 2024-04-16T00:51:53.606329+00:00 19994330.271999958903 28998591.991999980062 27870000.024000048637 3967017.036000012886 60416.036048586 2024-04-16T00:51:54.597832+00:00 19994330.271000031382 28998647.991999980062 27870000.031000021845 3972714.133000016212 60416.036060240 2024-04-16T00:51:55.604711+00:00 19994330.270999908447 28998649.977000001818 27869999.977000001818 3968541.911999940872 60416.036071899 2024-04-16T00:51:56.612086+00:00 19994330.275000099093 28998609.041000008583 27870000.036000009626 3968106.062000035774 60416.036083369 2024-04-16T00:51:57.603094+00:00 19994330.266999959946 28998756.018000010401 27869999.973999980837 3965635.947999954224 60416.036095029 2024-04-16T00:51:58.610468+00:00 19994330.271000031382 28998653.981999989599 27870000.003999948502 3970788.976000071038 60416.036106504 2024-04-16T00:51:59.601972+00:00 19994330.271999999881 28998664.981000069529 27869999.973000049591 3972027.011000037193 60416.036118158 2024-04-16T00:52:00.608851+00:00 19994330.276000000536 28998630.013999938965 27869999.990000009537 3965790.987999916077 60416.036129634 2024-04-16T00:52:01.600354+00:00 19994330.269000001252 28998618.563999999315 27869999.947999950498 3975330.070000051986 60416.036141293 2024-04-16T00:52:02.607729+00:00 19994330.271000001580 28998667.429999988526 27870000.062000039965 3969874.960000038147 60416.036152763 2024-04-16T00:52:03.598736+00:00 19994330.271999999881 28998632.937000010163 27870000.049999948591 3972910.027999997139 60416.036164423 2024-04-16T00:52:04.606112+00:00 19994330.271999999881 28998562.062999989837 27869999.952000018209 3973294.969000000041 60416.036175893 2024-04-16T00:52:05.597119+00:00 19994330.272000011057 28998556.999000009149 27870000.047000050545 3970116.921000000089 60416.036187552 2024-04-16T00:52:06.604494+00:00 19994330.271000001580 28998645.022999998182 27870000.015999909490 3969097.092000000179 60416.036199206 2024-04-16T00:52:07.611373+00:00 19994330.274999979883 28998652.022999998182 27870000.009999990463 3972963.054000000935 60416.036210681 2024-04-16T00:52:08.602877+00:00 19994330.268000010401 28998686.962999999523 27869999.963000059128 3974125.930999998003 60416.036222341 2024-04-16T00:52:09.610252+00:00 19994330.270000010729 28998591.004000011832 27869999.975000020117 3972526.045000001788 60416.036233811 2024-04-16T00:52:10.601259+00:00 19994330.275000009686 28998533.998999949545 27870000.047999981791 3971889.939999998081 60416.036245470 2024-04-16T00:52:11.608634+00:00 19994330.271999981254 28998696.010000050068 27869999.952999949455 3969675.077999997884 60416.036256940 2024-04-16T00:52:12.599641+00:00 19994330.276000019163 28998656.993999961764 27870000.026000000536 3967804.952000000048 60416.036268600 2024-04-16T00:52:13.607017+00:00 19994330.268000010401 28998652.008999999613 27869999.997000001371 3970863.051000006031 60416.036280076 2024-04-16T00:52:14.598520+00:00 19994330.269999980927 28998589.999000009149 27870000.008999999613 3969250.945999994874 60416.036291729 2024-04-16T00:52:15.605399+00:00 19994330.274999979883 28998605.990000009537 27869999.949999999255 3967452.988000005018 60416.036303388 2024-04-16T00:52:16.612774+00:00 19994330.268999990076 28998603.986000001431 27869999.982000008225 3970641.079999998212 60416.036314859 2024-04-16T00:52:17.603781+00:00 19994330.271000031382 28998664.000000000000 27870000.022999968380 3970400.923999994993 60416.036326518 2024-04-16T00:52:18.611157+00:00 19994330.272999998182 28998655.998000029474 27870000.066000010818 3971267.112000002991 60416.036337988 2024-04-16T00:52:19.602164+00:00 19994330.268000010401 28998605.011999960989 27869999.939000010490 3974670.858999996912 60416.036349648 2024-04-16T00:52:20.609539+00:00 19994330.270999971777 28998743.016000028700 27870000.042999979109 3972215.071999996901 60416.036361123 2024-04-16T00:52:21.601042+00:00 19994330.274000048637 28998624.963999990374 27870000.019999980927 3963971.909000008833 60416.036372777 2024-04-16T00:52:22.607921+00:00 19994330.272999938577 28998696.000000000000 27869999.971999999136 3968020.044000000227 60416.036384253 2024-04-16T00:52:23.599424+00:00 19994330.271000031382 28998601.041999939829 27870000.004000011832 3970247.988999993075 60416.036395906 2024-04-16T00:52:24.606303+00:00 19994330.270999971777 28998554.999000068754 27869999.960000038147 3974364.045000001788 60416.036407382 2024-04-16T00:52:25.597807+00:00 19994330.272999998182 28998695.000999931246 27869999.989999949932 3970183.064999998081 60416.036419036 2024-04-16T00:52:26.604686+00:00 19994330.271000031382 28998625.894000049680 27870000.030000030994 3971039.924000009894 60416.036430695 2024-04-16T00:52:27.612061+00:00 19994330.272999998182 28998626.044999960810 27869999.977000001818 3968978.995999991894 60416.036442171 2024-04-16T00:52:28.603565+00:00 19994330.269999980927 28998541.036000009626 27870000.009999990463 3971577.019000009168 60416.036453824 2024-04-16T00:52:29.610444+00:00 19994330.269999980927 28998717.041000008583 27870000.032000008970 3969664.008999987971 60416.036465300 2024-04-16T00:52:30.601947+00:00 19994330.272999998182 28998641.976000070572 27869999.979000028223 3966096.914000004996 60416.036476954 2024-04-16T00:52:31.608826+00:00 19994330.269999980927 28998739.955999970436 27869999.992999911308 3967215.084000005852 60416.036488430 2024-04-16T00:52:32.600329+00:00 19994330.272999998182 28998604.037999991328 27870000.042000059038 3975099.942000002135 60416.036500083 2024-04-16T00:52:33.607209+00:00 19994330.272999998182 28998672.957000020891 27869999.917999979109 3973113.939999998081 60416.036511559 2024-04-16T00:52:34.598712+00:00 19994330.271000031382 28998587.022999998182 27870000.036000009626 3970710.177999988198 60416.036523219 2024-04-16T00:52:35.606087+00:00 19994330.269999980927 28998659.019999980927 27870000.018000010401 3972575.874000012875 60416.036534688 2024-04-16T00:52:36.597094+00:00 19994330.274000048637 28998677.029999971390 27870000.016999959946 3968621.016999990214 60416.036546348 2024-04-16T00:52:37.604469+00:00 19994330.274000048637 28998750.960000038147 27870000.006000038236 3971818.955999999773 60416.036558002 2024-04-16T00:52:38.611349+00:00 19994330.271999958903 28998659.993999999017 27869999.980000019073 3962661.118000001181 60416.036569478 2024-04-16T00:52:39.602852+00:00 19994330.269999980927 28998622.973999999464 27870000.008000019938 3972700.960999995004 60416.036581131 2024-04-16T00:52:40.609731+00:00 19994330.269999980927 28998692.037000000477 27870000.001999970526 3970391.067000002135 60416.036592607 2024-04-16T00:52:41.601234+00:00 19994330.274999979883 28998743.982999999076 27870000.021999958903 3969082.937000005972 60416.036604266 2024-04-16T00:52:42.608610+00:00 19994330.269000049680 28998660.979999989271 27869999.940999981016 3971242.997999995947 60416.036615742 2024-04-16T00:52:43.600113+00:00 19994330.272999998182 28998618.022000011057 27870000.054000020027 3968633.999000012875 60416.036627396 2024-04-16T00:52:44.606992+00:00 19994330.276999950409 28998707.002999991179 27869999.978000041097 3969148.053999990225 60416.036638866 2024-04-16T00:52:45.597999+00:00 19994330.267000079155 28998647.028000000864 27869999.993999961764 3965146.904000014067 60416.036650525 2024-04-16T00:52:46.605374+00:00 19994330.268999930471 28998588.968999978155 27869999.988000039011 3971047.010999978054 60416.036662001 2024-04-16T00:52:47.596877+00:00 19994330.272999998182 28998656.003000020981 27869999.998000029474 3968047.929000020027 60416.036673655 2024-04-16T00:52:48.603757+00:00 19994330.272000070661 28998748.022000011057 27870000.036000009626 3965160.044999986887 60416.036685314 2024-04-16T00:52:49.611132+00:00 19994330.272999998182 28998702.968999978155 27870000.002999901772 3968649.025000005960 60416.036696784 2024-04-16T00:52:50.602139+00:00 19994330.269999980927 28998626.058000031859 27869999.976000070572 3974604.032999991905 60416.036708443 2024-04-16T00:52:51.609514+00:00 19994330.271000031382 28998628.931999981403 27870000.046000000089 3967372.009000002872 60416.036719914 2024-04-16T00:52:52.600521+00:00 19994330.271999999881 28998592.019999980927 27869999.963999990374 3971460.951999992132 60416.036731573 2024-04-16T00:52:53.607896+00:00 19994330.271000001580 28998601.967999991030 27869999.968000009656 3970971.004000008106 60416.036743049 2024-04-16T00:52:54.599400+00:00 19994330.269000001252 28998578.050000008196 27870000.005999978632 3969619.942999988794 60416.036754702 2024-04-16T00:52:55.606279+00:00 19994330.276000011712 28998652.000000000000 27870000.018000010401 3970120.987000017893 60416.036766178 2024-04-16T00:52:56.597782+00:00 19994330.269999999553 28998674.988000039011 27869999.987000018358 3972580.069000006188 60416.036777837 2024-04-16T00:52:57.605157+00:00 19994330.269999999553 28998663.014999989420 27870000.005999978632 3969996.009999989998 60416.036789491 2024-04-16T00:52:58.612037+00:00 19994330.274999991059 28998719.009999990463 27870000.021000001580 3969943.932000011206 60416.036800967 2024-04-16T00:52:59.603540+00:00 19994330.272999998182 28998609.978999968618 27869999.925999999046 3969403.123999983072 60416.036812621 2024-04-16T00:53:00.610419+00:00 19994330.271000001580 28998770.011000040919 27870000.028000000864 3973762.038000016939 60416.036824096 2024-04-16T00:53:01.601922+00:00 19994330.270000010729 28998575.018000010401 27870000.076000031084 3969172.935999989975 60416.036835750 2024-04-16T00:53:02.608801+00:00 19994330.271999981254 28998553.991999980062 27870000.003999948502 3966802.951999992132 60416.036847226 2024-04-16T00:53:03.600304+00:00 19994330.274000018835 28998627.990000009537 27869999.957000020891 3970910.969000012148 60416.036858885 2024-04-16T00:53:04.607679+00:00 19994330.269999980927 28998669.990000009537 27869999.982999980450 3971139.051999986172 60416.036870355 2024-04-16T00:53:05.598687+00:00 19994330.272999998182 28998630.985999941826 27869999.998000029474 3972401.937999994028 60416.036882014 2024-04-16T00:53:06.606062+00:00 19994330.270000040531 28998660.985000010580 27869999.971000019461 3967095.065000026952 60416.036893485 2024-04-16T00:53:07.597069+00:00 19994330.268999990076 28998549.032000061125 27870000.055999990553 3970650.971999973059 60416.036905144 2024-04-16T00:53:08.604445+00:00 19994330.272999998182 28998686.021999958903 27870000.036000009626 3967396.013999999035 60416.036916798 2024-04-16T00:53:09.611323+00:00 19994330.273999989033 28998638.975000020117 27869999.942000031471 3966011.086000024807 60416.036928274 2024-04-16T00:53:10.602827+00:00 19994330.272000011057 28998733.980999950320 27870000.011999960989 3969218.975999981165 60416.036939933 2024-04-16T00:53:11.610202+00:00 19994330.270999971777 28998579.035000089556 27869999.934999939054 3970930.961000024807 60416.036951403 2024-04-16T00:53:12.601209+00:00 19994330.271000031382 28998638.996999979019 27870000.088999990374 3967872.000999987125 60416.036963062 2024-04-16T00:53:13.608584+00:00 19994330.270999971777 28998683.944999929518 27869999.932000041008 3970376.953999996185 60416.036974533 2024-04-16T00:53:14.599592+00:00 19994330.271000031382 28998629.076000090688 27869999.991000059992 3972993.065999985207 60416.036986192 2024-04-16T00:53:15.606967+00:00 19994330.270999971777 28998579.736999999732 27870000.004999998957 3970257.995000004768 60416.036997662 2024-04-16T00:53:16.597974+00:00 19994330.273999989033 28998618.210999999195 27870000.054999951273 3968986.063000022899 60416.037009321 2024-04-16T00:53:17.605349+00:00 19994330.270000040531 28998644.059999998659 27869999.948000069708 3964669.925000011921 60416.037020791 2024-04-16T00:53:18.596357+00:00 19994330.269999980927 28998544.892999991775 27870000.017999891192 3971386.010999978054 60416.037032451 2024-04-16T00:53:19.603732+00:00 19994330.272999998182 28998733.041999999434 27869999.998000029474 3967889.973999977112 60416.037044104 2024-04-16T00:53:20.610611+00:00 19994330.271000031382 28998651.019000019878 27870000.026000019163 3968290.012000023853 60416.037055580 2024-04-16T00:53:21.602114+00:00 19994330.274999979883 28998777.016999989748 27869999.955000039190 3967712.042999982834 60416.037067234 2024-04-16T00:53:22.608993+00:00 19994330.271999958903 28998696.985000010580 27870000.046999931335 3973820.004999995232 60416.037078709 2024-04-16T00:53:23.600496+00:00 19994330.274000048637 28998694.993999991566 27870000.004000071436 3968711.043000041973 60416.037090369 2024-04-16T00:53:24.607871+00:00 19994330.266999959946 28998707.000000000000 27870000.008999940008 3967487.852999985218 60416.037101839 2024-04-16T00:53:25.598879+00:00 19994330.274999979883 28998655.006999969482 27869999.911000009626 3966075.028999983799 60416.037113498 2024-04-16T00:53:26.606253+00:00 19994330.268000010401 28998662.012000020593 27870000.085999969393 3964197.014999986161 60416.037124968 2024-04-16T00:53:27.597261+00:00 19994330.276000019163 28998763.987999979407 27870000.007000088692 3969519.969000041019 60416.037136628 2024-04-16T00:53:28.604636+00:00 19994330.269000049680 28998656.017000019550 27869999.941999908537 3968251.009000002872 60416.037148281 2024-04-16T00:53:29.611515+00:00 19994330.271000031382 28998561.967999991030 27870000.034000001848 3973747.092999995220 60416.037159757 2024-04-16T00:53:30.603018+00:00 19994330.269999980927 28998562.981000009924 27869999.996000010520 3973316.953000009060 60416.037171411 2024-04-16T00:53:31.609898+00:00 19994330.271999958903 28998692.958999991417 27869999.996999990195 3978818.984999955166 60416.037182887 2024-04-16T00:53:32.601405+00:00 19994330.274999979883 28998590.089000049978 27870000.021000001580 3968246.004000008106 60416.037194546 2024-04-16T00:53:33.608776+00:00 19994330.272999998182 28998766.971999999136 27869999.941000010818 3971825.027000010014 60416.037206016 2024-04-16T00:53:34.599784+00:00 19994330.268000010401 28998615.059000018984 27870000.023999989033 3968596.001999973785 60416.037217676 2024-04-16T00:53:35.607159+00:00 19994330.274999979883 28998669.935999989510 27870000.006999999285 3971107.929000020027 60416.037229145 2024-04-16T00:53:36.598166+00:00 19994330.269000049680 28998692.032999988645 27869999.995000001043 3971341.086000024807 60416.037240805 2024-04-16T00:53:37.605541+00:00 19994330.271000031382 28998537.996999979019 27869999.967000011355 3971959.901999949943 60416.037252281 2024-04-16T00:53:38.597044+00:00 19994330.273999929428 28998613.990000009537 27870000.062999960035 3968167.002000033855 60416.037263940 2024-04-16T00:53:39.604419+00:00 19994330.271000031382 28998591.014999989420 27869999.971000019461 3968804.020999968052 60416.037275594 2024-04-16T00:53:40.611298+00:00 19994330.269000049680 28998718.909999970347 27870000.028999980539 3972648.067000031006 60416.037287064 2024-04-16T00:53:41.602306+00:00 19994330.271999958903 28998536.081000089645 27869999.962999999523 3971511.971000016201 60416.037298723 2024-04-16T00:53:42.609681+00:00 19994330.272999998182 28998636.269999980927 27869999.893999990076 3971630.114999949932 60416.037310199 2024-04-16T00:53:43.601184+00:00 19994330.276000019163 28998588.730999950320 27870000.106000009924 3972189.809000014793 60416.037321853 2024-04-16T00:53:44.608063+00:00 19994330.268000010401 28998760.977000001818 27870000.041000008583 3971345.106999992859 60416.037333328 2024-04-16T00:53:45.599567+00:00 19994330.269999980927 28998498.996000051498 27869999.984000030905 3972742.970000029076 60416.037344988 2024-04-16T00:53:46.606942+00:00 19994330.271999999881 28998688.036999940872 27869999.983999971300 3972552.949000000954 60416.037356458 2024-04-16T00:53:47.597949+00:00 19994330.271999999881 28998660.986999988556 27869999.964999970049 3969666.936999977101 60416.037368117 2024-04-16T00:53:48.605324+00:00 19994330.272999990731 28998671.022999998182 27870000.036000009626 3970047.086000024807 60416.037379587 2024-04-16T00:53:49.596331+00:00 19994330.271000001580 28998659.971000079066 27870000.003000020981 3968831.029999970924 60416.037391247 2024-04-16T00:53:50.603707+00:00 19994330.271999999881 28998673.969999909401 27869999.960000038147 3966319.027000010014 60416.037402900 2024-04-16T00:53:51.610586+00:00 19994330.271999999881 28998586.014000058174 27870000.009999990463 3967379.967000008095 60416.037414376 2024-04-16T00:53:52.602089+00:00 19994330.267999991775 28998624.037000000477 27870000.087000008672 3970328.043999969959 60416.037426030 2024-04-16T00:53:53.608968+00:00 19994330.275000009686 28998667.980999998748 27869999.917999979109 3969650.881000041962 60416.037437506 2024-04-16T00:53:54.600471+00:00 19994330.272999998182 28998735.993000000715 27870000.062999960035 3966601.131999969017 60416.037449165 2024-04-16T00:53:55.607847+00:00 19994330.271000001580 28998641.049000009894 27869999.935000058264 3964958.912000000011 60416.037460635 2024-04-16T00:53:56.598853+00:00 19994330.271000001580 28998641.940999981016 27870000.016999959946 3969937.111000000965 60416.037472294 2024-04-16T00:53:57.606228+00:00 19994330.270000010729 28998593.046000000089 27870000.011999960989 3971110.972000002861 60416.037483764 2024-04-16T00:53:58.597236+00:00 19994330.272000011057 28998733.981999989599 27869999.995000001043 3964009.958999990951 60416.037495424 2024-04-16T00:53:59.604611+00:00 19994330.274999979883 28998561.958999991417 27869999.966000080109 3965042.953000009060 60416.037506899 2024-04-16T00:54:00.596115+00:00 19994330.271000031382 28998652.022999998182 27870000.033999919891 3967843.012000023853 60416.037518553 2024-04-16T00:54:01.602994+00:00 19994330.269999980927 28998677.003000020981 27870000.032999988645 3970051.962000011932 60416.037530213 2024-04-16T00:54:02.610369+00:00 19994330.269999980927 28998662.018000010401 27869999.963000059128 3968441.130999981891 60416.037541683 2024-04-16T00:54:03.601376+00:00 19994330.272000011057 28998713.939000010490 27870000.018999930471 3969741.837000011932 60416.037553342 2024-04-16T00:54:04.608752+00:00 19994330.273999989033 28998714.046999990940 27869999.981999989599 3970057.085999966133 60416.037564812 2024-04-16T00:54:05.599759+00:00 19994330.271000031382 28998677.991000000387 27870000.000000000000 3971735.049000024796 60416.037576471 2024-04-16T00:54:06.607134+00:00 19994330.270999971777 28998571.983999971300 27869999.981000069529 3968388.974999963772 60416.037587947 2024-04-16T00:54:07.598637+00:00 19994330.272999998182 28998628.018000010401 27870000.034999970347 3969350.945000051986 60416.037599601 2024-04-16T00:54:08.605516+00:00 19994330.270000040531 28998625.027000010014 27869999.984000001103 3972630.055999993812 60416.037611077 2024-04-16T00:54:09.597019+00:00 19994330.271999958903 28998586.973999980837 27870000.006000000983 3970157.965999960899 60416.037622730 2024-04-16T00:54:10.603898+00:00 19994330.271000031382 28998523.983999971300 27870000.000000000000 3967122.009000002872 60416.037634206 2024-04-16T00:54:11.595401+00:00 19994330.273999989033 28998709.050000071526 27870000.043999981135 3970129.022000014782 60416.037645860 2024-04-16T00:54:12.602281+00:00 19994330.271000031382 28998656.965999960899 27869999.989000018686 3970808.995000004768 60416.037657519 2024-04-16T00:54:13.609656+00:00 19994330.269999980927 28998630.991999980062 27869999.973999980837 3969303.027000010014 60416.037668995 2024-04-16T00:54:14.601159+00:00 19994330.269000049680 28998612.037000060081 27869999.999000009149 3971800.909999967087 60416.037680649 2024-04-16T00:54:15.608039+00:00 19994330.276999950409 28998595.988999959081 27869999.993999991566 3971240.960000038147 60416.037692124 2024-04-16T00:54:16.599542+00:00 19994330.272999998182 28998703.019000049680 27869999.981000009924 3964487.032999991905 60416.037703784 2024-04-16T00:54:17.606917+00:00 19994330.268000010401 28998558.957000020891 27870000.018999990076 3973049.060000001919 60416.037715254 2024-04-16T00:54:18.597924+00:00 19994330.269999980927 28998647.020999908447 27869999.981000009924 3969068.927999972831 60416.037726908 2024-04-16T00:54:19.604803+00:00 19994330.272999998182 28998729.017000079155 27870000.056999981403 3971511.029999970924 60416.037738383 2024-04-16T00:54:20.596306+00:00 19994330.274999979883 28998578.955999970436 27869999.967999991030 3971813.001000047196 60416.037750037 2024-04-16T00:54:21.603186+00:00 19994330.271000031382 28998663.006000038236 27870000.014000058174 3971060.026000022888 60416.037761696 2024-04-16T00:54:22.610561+00:00 19994330.271000031382 28998725.035999890417 27869999.982999980450 3971387.046000003815 60416.037773166 2024-04-16T00:54:23.601568+00:00 19994330.268000010401 28998569.988000039011 27869999.986999988556 3970732.019999980927 60416.037784826 2024-04-16T00:54:24.608943+00:00 19994330.271999958903 28998641.983999971300 27870000.003000020981 3971202.952000021935 60416.037796296 2024-04-16T00:54:25.599950+00:00 19994330.271000031382 28998678.983000040054 27869999.990000009537 3971681.975999950897 60416.037807955 2024-04-16T00:54:26.607326+00:00 19994330.276000019163 28998559.009000059217 27870000.066999908537 3972454.041000009049 60416.037819425 2024-04-16T00:54:27.598333+00:00 19994330.271999958903 28998697.034999970347 27869999.954000119120 3972839.991000055801 60416.037831085 2024-04-16T00:54:28.605708+00:00 19994330.266999959946 28998637.990999940783 27869999.987999919802 3966875.034999967087 60416.037842561 2024-04-16T00:54:29.597211+00:00 19994330.272000070661 28998657.986999999732 27870000.022999998182 3973450.894999980927 60416.037854214 2024-04-16T00:54:30.604091+00:00 19994330.274999979883 28998558.958999998868 27870000.042999979109 3970477.095000029076 60416.037865690 2024-04-16T00:54:31.595593+00:00 19994330.274999979883 28998657.037000000477 27869999.921000000089 3967666.863999962807 60416.037877344 2024-04-16T00:54:32.602473+00:00 19994330.266999959946 28998707.978999998420 27870000.016000028700 3972897.047999978065 60416.037889003 2024-04-16T00:54:33.609847+00:00 19994330.271000031382 28998580.015999998897 27870000.026999950409 3971526.075000048149 60416.037900479 2024-04-16T00:54:34.601353+00:00 19994330.269000049680 28998743.052999999374 27870000.005000110716 3966652.967000008095 60416.037912132 2024-04-16T00:54:35.608232+00:00 19994330.276000019163 28998690.977000001818 27869999.945999979973 3972558.018000007141 60416.037923608 2024-04-16T00:54:36.599734+00:00 19994330.269999980927 28998613.009999990463 27870000.025999899954 3969243.942999958992 60416.037935262 2024-04-16T00:54:37.606612+00:00 19994330.272999998182 28998645.964999999851 27870000.000000000000 3968565.965999960899 60416.037946737 2024-04-16T00:54:38.598116+00:00 19994330.273999929428 28998608.003000020981 27869999.960000038147 3968820.008000016212 60416.037958391 2024-04-16T00:54:39.604995+00:00 19994330.268000010401 28998767.005999978632 27870000.029999971390 3969162.991000055801 60416.037969867 2024-04-16T00:54:40.596499+00:00 19994330.269999999553 28998605.990000009537 27869999.999000068754 3972594.031999946106 60416.037981520 2024-04-16T00:54:41.603378+00:00 19994330.274000000209 28998664.986999988556 27870000.042999979109 3973800.131000041962 60416.037992996 2024-04-16T00:54:42.594881+00:00 19994330.271999988705 28998639.000999990851 27869999.973999980837 3967439.909999967087 60416.038004650 2024-04-16T00:54:43.601760+00:00 19994330.271000001580 28998629.008000019938 27870000.037999991328 3974163.921000003815 60416.038016309 2024-04-16T00:54:44.609135+00:00 19994330.271999999881 28998726.009999990463 27869999.999000068754 3969321.134000062943 60416.038027785 2024-04-16T00:54:45.600639+00:00 19994330.274000018835 28998621.995999988168 27869999.916999939829 3976001.030999898911 60416.038039439 2024-04-16T00:54:46.607518+00:00 19994330.268999990076 28998652.997000038624 27870000.046000000089 3970746.891000031959 60416.038050915 2024-04-16T00:54:47.599021+00:00 19994330.271999981254 28998639.008000019938 27869999.969000000507 3973652.121999979019 60416.038062568 2024-04-16T00:54:48.605900+00:00 19994330.275000009686 28998778.009999990463 27870000.050000000745 3973352.909000039101 60416.038074044 2024-04-16T00:54:49.597403+00:00 19994330.270000010729 28998530.986999988556 27870000.024999991059 3971343.024999976158 60416.038085704 2024-04-16T00:54:50.604778+00:00 19994330.269999980927 28998679.988000039011 27869999.919000010937 3967888.952000021935 60416.038097173 2024-04-16T00:54:51.595786+00:00 19994330.272000011057 28998605.009999990463 27870000.024999979883 3970154.009999989998 60416.038108833 2024-04-16T00:54:52.603161+00:00 19994330.270999971777 28998659.985999941826 27870000.005000028759 3971381.981999992859 60416.038120487 2024-04-16T00:54:53.610040+00:00 19994330.272999998182 28998642.998000029474 27869999.996999979019 3974133.029000043869 60416.038131963 2024-04-16T00:54:54.601542+00:00 19994330.271000031382 28998599.995000001043 27870000.008000019938 3971769.929999948014 60416.038143616 2024-04-16T00:54:55.608422+00:00 19994330.272000011057 28998684.039999961853 27870000.027000010014 3966713.172000051010 60416.038155092 2024-04-16T00:54:56.599926+00:00 19994330.269999980927 28998697.983999971300 27869999.979999959469 3972071.855000019073 60416.038166746 2024-04-16T00:54:57.606805+00:00 19994330.274999979883 28998730.022000070661 27869999.978000041097 3969720.041000009049 60416.038178221 2024-04-16T00:54:58.598308+00:00 19994330.272000011057 28998663.972999930382 27870000.013999998569 3970485.968999981880 60416.038189881 2024-04-16T00:54:59.605683+00:00 19994330.272000011057 28998694.981000069529 27869999.950999978930 3969191.995999931823 60416.038201351 2024-04-16T00:55:00.596691+00:00 19994330.269999980927 28998656.034000039101 27870000.031000021845 3964798.937000035774 60416.038213010 2024-04-16T00:55:01.604066+00:00 19994330.271000031382 28998671.981999989599 27870000.028999980539 3976167.100000023842 60416.038224480 2024-04-16T00:55:02.595073+00:00 19994330.272000011057 28998663.005999919027 27870000.004000011832 3973313.866999983788 60416.038236139 2024-04-16T00:55:03.602448+00:00 19994330.273999989033 28998547.990000009537 27869999.927999969572 3970974.113000034820 60416.038247793 2024-04-16T00:55:04.609327+00:00 19994330.272999998182 28998594.064000010490 27870000.092999991030 3968288.986999989022 60416.038259269 2024-04-16T00:55:05.600830+00:00 19994330.268999990076 28998723.947999950498 27869999.968999978155 3968804.074000000954 60416.038270928 2024-04-16T00:55:06.608205+00:00 19994330.272999938577 28998702.999000001699 27870000.028000000864 3973415.955999969970 60416.038282398 2024-04-16T00:55:07.599212+00:00 19994330.268000010401 28998631.002999991179 27869999.969000101089 3967783.008000016212 60416.038294058 2024-04-16T00:55:08.606588+00:00 19994330.274000048637 28998624.952000010759 27869999.996999979019 3971139.011999965180 60416.038305528 2024-04-16T00:55:09.597595+00:00 19994330.271000031382 28998634.022999998182 27869999.977999929339 3974126.988999962807 60416.038317187 2024-04-16T00:55:10.604970+00:00 19994330.272999998182 28998577.763000011444 27870000.002000089735 3974917.863000034820 60416.038328657 2024-04-16T00:55:11.595977+00:00 19994330.268999930471 28998560.259999990463 27870000.046999931335 3973228.078000069130 60416.038340317 2024-04-16T00:55:12.603352+00:00 19994330.274000048637 28998675.990000009537 27869999.958999991417 3974214.031999946106 60416.038351792 2024-04-16T00:55:13.594856+00:00 19994330.268999930471 28998614.938999980688 27870000.000000000000 3970692.062000035774 60416.038363446 2024-04-16T00:55:14.601735+00:00 19994330.271000031382 28998619.049999978393 27870000.008000019938 3973380.903999925125 60416.038375106 2024-04-16T00:55:15.609110+00:00 19994330.278000000864 28998683.043000038713 27870000.006000038236 3970578.967000008095 60416.038386575 2024-04-16T00:55:16.600117+00:00 19994330.268000010401 28998580.977999988943 27869999.983999971300 3973396.142000079155 60416.038398235 2024-04-16T00:55:17.607493+00:00 19994330.269999980927 28998715.010999981314 27870000.032999988645 3969103.997999907006 60416.038409711 2024-04-16T00:55:18.598996+00:00 19994330.271000031382 28998604.999000009149 27869999.988999959081 3968825.960000038147 60416.038421365 2024-04-16T00:55:19.605874+00:00 19994330.274999979883 28998595.019999980927 27870000.001000050455 3966993.986000061035 60416.038432840 2024-04-16T00:55:20.597378+00:00 19994330.272000070661 28998631.961000028998 27869999.983999971300 3973142.047999978065 60416.038444494 2024-04-16T00:55:21.604257+00:00 19994330.269999980927 28998608.018000010401 27869999.994000080973 3972121.957000017166 60416.038455970 2024-04-16T00:55:22.595761+00:00 19994330.269999980927 28998653.005999978632 27870000.077999949455 3973106.987999916077 60416.038467629 2024-04-16T00:55:23.603136+00:00 19994330.271999958903 28998687.972000058740 27869999.950999978930 3973775.995000004768 60416.038479099 2024-04-16T00:55:24.594142+00:00 19994330.271000031382 28998777.908999919891 27869999.958999991417 3971904.966000080109 60416.038490758 2024-04-16T00:55:25.601518+00:00 19994330.274000048637 28998607.105000019073 27869999.982999999076 3975430.046999930870 60416.038502412 2024-04-16T00:55:26.608397+00:00 19994330.272999998182 28998720.011999960989 27870000.037000011653 3970542.881000041962 60416.038513888 2024-04-16T00:55:27.599901+00:00 19994330.268000010401 28998687.884000059217 27870000.050999999046 3975408.128999948967 60416.038525547 2024-04-16T00:55:28.607276+00:00 19994330.272999998182 28998648.024999979883 27869999.968999978155 3968342.983000040054 60416.038537017 2024-04-16T00:55:29.598283+00:00 19994330.272999998182 28998672.083999991417 27869999.985000010580 3971809.985000013839 60416.038548677 2024-04-16T00:55:30.605658+00:00 19994330.273999929428 28998670.988999959081 27869999.983000010252 3973811.980000019073 60416.038560146 2024-04-16T00:55:31.596665+00:00 19994330.269999980927 28998690.509000059217 27869999.956999991089 3973067.074000000954 60416.038571806 2024-04-16T00:55:32.604041+00:00 19994330.271000031382 28998640.455000039190 27870000.053999990225 3971073.995999931823 60416.038583282 2024-04-16T00:55:33.595544+00:00 19994330.271999999881 28998760.019999980927 27870000.014000028372 3971923.986000061035 60416.038594936 2024-04-16T00:55:34.602423+00:00 19994330.272999998182 28998604.044999960810 27869999.968999978155 3974848.009999989998 60416.038606589 2024-04-16T00:55:35.609302+00:00 19994330.267999999225 28998654.975000020117 27870000.051999989897 3972467.980000019073 60416.038618065 2024-04-16T00:55:36.600805+00:00 19994330.276000011712 28998722.889999989420 27869999.935999989510 3970135.133000016212 60416.038629724 2024-04-16T00:55:37.608181+00:00 19994330.271000001580 28998699.120000001043 27870000.044000029564 3967444.847000002861 60416.038641194 2024-04-16T00:55:38.599188+00:00 19994330.269999999553 28998633.990000009537 27869999.986000001431 3967363.014999986161 60416.038652854 2024-04-16T00:55:39.606563+00:00 19994330.271999999881 28998607.006000038236 27870000.033999979496 3968569.010999917984 60416.038664324 2024-04-16T00:55:40.597570+00:00 19994330.272000011057 28998600.006999969482 27869999.974000040442 3966555.874000072014 60416.038675983 2024-04-16T00:55:41.604945+00:00 19994330.272999968380 28998637.014999989420 27869999.995999988168 3974255.095999956131 60416.038687459 2024-04-16T00:55:42.596449+00:00 19994330.270000010729 28998595.930999990553 27870000.053999960423 3970023.008000016212 60416.038699113 2024-04-16T00:55:43.603328+00:00 19994330.273999989033 28998697.013000000268 27869999.946999970824 3969693.064000010025 60416.038710589 2024-04-16T00:55:44.594831+00:00 19994330.267000019550 28998561.058000009507 27869999.984000090510 3976772.945999979973 60416.038722242 2024-04-16T00:55:45.601710+00:00 19994330.273999989033 28998667.003999989480 27870000.029999971390 3971610.940999985207 60416.038733901 2024-04-16T00:55:46.609085+00:00 19994330.271000031382 28998699.925000008196 27870000.060999989510 3974535.006999969017 60416.038745372 2024-04-16T00:55:47.600093+00:00 19994330.272999998182 28998724.039999991655 27869999.921000000089 3970555.048000096809 60416.038757031 2024-04-16T00:55:48.607470+00:00 19994330.273999989033 28998649.999000009149 27869999.988999959081 3975638.886999965180 60416.038768507 2024-04-16T00:55:49.598971+00:00 19994330.269999980927 28998583.982999980450 27869999.992000099272 3973129.023999928962 60416.038780160 2024-04-16T00:55:50.605850+00:00 19994330.268999990076 28998557.008000019938 27870000.056999921799 3974873.019000052940 60416.038791636 2024-04-16T00:55:51.597353+00:00 19994330.272999998182 28998682.015000019222 27870000.009999990463 3971950.090000032913 60416.038803295 2024-04-16T00:55:52.604729+00:00 19994330.275000039488 28998596.991000000387 27869999.958999991417 3970221.023999928962 60416.038814765 2024-04-16T00:55:53.595736+00:00 19994330.268999990076 28998630.972999989986 27870000.047000050545 3971548.973000050057 60416.038826425 2024-04-16T00:55:54.603111+00:00 19994330.266999959946 28998568.051999989897 27869999.985999941826 3972290.985999941826 60416.038837895 2024-04-16T00:55:55.594117+00:00 19994330.274000048637 28998664.991000000387 27869999.981999989599 3968205.014000058174 60416.038849554 2024-04-16T00:55:56.601493+00:00 19994330.273999989033 28998667.942000031471 27870000.007000088692 3977230.011999965180 60416.038861208 2024-04-16T00:55:57.608373+00:00 19994330.268999990076 28998659.033999979496 27869999.963999990374 3977248.016000031959 60416.038872684 2024-04-16T00:55:58.599876+00:00 19994330.272000011057 28998596.024999979883 27870000.054000020027 3972386.963999987114 60416.038884343 2024-04-16T00:55:59.607251+00:00 19994330.271999958903 28998589.995000001043 27869999.908999919891 3970352.019999980927 60416.038895813 2024-04-16T00:56:00.598258+00:00 19994330.271000031382 28998743.988000039011 27870000.027000069618 3976934.978999971878 60416.038907473 2024-04-16T00:56:01.605634+00:00 19994330.271000031382 28998689.967000011355 27869999.998000029474 3972756.011000037193 60416.038918943 2024-04-16T00:56:02.596640+00:00 19994330.274999979883 28998614.039999961853 27870000.056999921799 3972552.978000044823 60416.038930602 2024-04-16T00:56:03.604016+00:00 19994330.273999929428 28998699.977000001818 27869999.977000001818 3973044.972000002861 60416.038942072 2024-04-16T00:56:04.595023+00:00 19994330.268000010401 28998693.682999968529 27869999.901000000536 3974634.043999909889 60416.038953731 2024-04-16T00:56:05.602398+00:00 19994330.272999998182 28998710.360000010580 27870000.083000000566 3974216.039000033867 60416.038965201 2024-04-16T00:56:06.593405+00:00 19994330.270000100136 28998702.004000071436 27870000.040999989957 3969592.953999996185 60416.038976861 2024-04-16T00:56:07.600781+00:00 19994330.274999979883 28998628.987999919802 27869999.968000009656 3972556.098999977112 60416.038988520 2024-04-16T00:56:08.608156+00:00 19994330.269999980927 28998670.979000091553 27869999.979999989271 3973365.822000027169 60416.038999991 2024-04-16T00:56:09.599163+00:00 19994330.272999998182 28998716.997999910265 27869999.986999988556 3972777.068000078201 60416.039011650 2024-04-16T00:56:10.606538+00:00 19994330.269999980927 28998692.022999998182 27870000.059000018984 3976338.963999987114 60416.039023126 2024-04-16T00:56:11.598041+00:00 19994330.271999958903 28998640.990000009537 27869999.995000001043 3975729.041000009049 60416.039034779 2024-04-16T00:56:12.604921+00:00 19994330.272000070661 28998661.008000019938 27869999.951000008732 3974761.047999978065 60416.039046255 2024-04-16T00:56:13.596424+00:00 19994330.268999930471 28998645.968999978155 27870000.004000011832 3972543.990999937057 60416.039057909 2024-04-16T00:56:14.603303+00:00 19994330.274000048637 28998504.000000000000 27870000.030999958515 3971898.929000020027 60416.039069384 2024-04-16T00:56:15.594806+00:00 19994330.272999998182 28998655.007000088692 27869999.999000009149 3974663.131000041962 60416.039081044 2024-04-16T00:56:16.602181+00:00 19994330.271999958903 28998643.016999959946 27869999.986999988556 3971805.945999979973 60416.039092514 2024-04-16T00:56:17.593188+00:00 19994330.269000049680 28998588.011999960989 27870000.009999990463 3967389.978000044823 60416.039104173 2024-04-16T00:56:18.600564+00:00 19994330.272999998182 28998606.006999969482 27869999.937000039965 3971620.016999959946 60416.039115827 2024-04-16T00:56:19.607443+00:00 19994330.272999998182 28998597.998000029474 27870000.050000008196 3974128.976999998093 60416.039127302 2024-04-16T00:56:20.598946+00:00 19994330.271000031382 28998628.008000008762 27870000.027000010014 3971391.985000013839 60416.039138962 2024-04-16T00:56:21.606321+00:00 19994330.270999908447 28998627.978999998420 27870000.045000020415 3971841.003000020981 60416.039150432 2024-04-16T00:56:22.597329+00:00 19994330.270000100136 28998633.971999991685 27869999.929999951273 3972094.967999935150 60416.039162091 2024-04-16T00:56:23.604704+00:00 19994330.271999958903 28998636.006999999285 27869999.970999959856 3977607.972000002861 60416.039173562 2024-04-16T00:56:24.595711+00:00 19994330.271999958903 28998644.011999990791 27870000.009000059217 3971166.080000042915 60416.039185221 2024-04-16T00:56:25.603086+00:00 19994330.272999998182 28998624.982000019401 27870000.037999991328 3975817.957000017166 60416.039196691 2024-04-16T00:56:26.594093+00:00 19994330.269999980927 28998636.958999991417 27870000.067000031471 3971719.051999927033 60416.039208350 2024-04-16T00:56:27.601468+00:00 19994330.271000001580 28998710.062999989837 27869999.940999981016 3977281.955000042915 60416.039220004 2024-04-16T00:56:28.608348+00:00 19994330.271000001580 28998621.989999979734 27869999.977000001818 3973333.129999995232 60416.039231480 2024-04-16T00:56:29.599851+00:00 19994330.274999998510 28998588.969000041485 27870000.003000020981 3972896.789000033867 60416.039243139 2024-04-16T00:56:30.607226+00:00 19994330.269999999553 28998596.046000000089 27869999.997999910265 3967899.115999937057 60416.039254615 2024-04-16T00:56:31.598729+00:00 19994330.271000001580 28998651.995000001043 27870000.006000038236 3972771.962000011932 60416.039266269 2024-04-16T00:56:32.605608+00:00 19994330.271999999881 28998762.041999999434 27870000.004999998957 3974030.960999966133 60416.039277744 2024-04-16T00:56:33.597112+00:00 19994330.271000001580 28998677.977999988943 27869999.973000049591 3974968.116000055801 60416.039289398 2024-04-16T00:56:34.603991+00:00 19994330.273999989033 28998761.986999988556 27870000.033999919891 3970817.972000000998 60416.039300874 2024-04-16T00:56:35.595493+00:00 19994330.272000011057 28998757.987999979407 27870000.003000020981 3972644.984999998938 60416.039312528 2024-04-16T00:56:36.602373+00:00 19994330.273999989033 28998705.008999999613 27869999.984000090510 3978077.992000001017 60416.039324003 2024-04-16T00:56:37.593876+00:00 19994330.268999990076 28998700.976000010967 27869999.977999929339 3972267.989000000060 60416.039335662 2024-04-16T00:56:38.601251+00:00 19994330.270000010729 28998744.990000009537 27870000.029000040144 3973830.012999997940 60416.039347316 2024-04-16T00:56:39.608131+00:00 19994330.272000011057 28998595.031000021845 27870000.006999969482 3978376.904000002891 60416.039358792 2024-04-16T00:56:40.599634+00:00 19994330.277000010014 28998638.011000040919 27870000.024999979883 3974668.837999999989 60416.039370446 2024-04-16T00:56:41.606515+00:00 19994330.268999990076 28998802.998999949545 27869999.948000069708 3972037.300999999046 60416.039381921 2024-04-16T00:56:42.598018+00:00 19994330.268000010401 28998748.983999971300 27870000.017000000924 3972353.884999997914 60416.039393581 2024-04-16T00:56:43.605392+00:00 19994330.276999950409 28998641.991999980062 27869999.989000000060 3978849.092000000179 60416.039405051 2024-04-16T00:56:44.596399+00:00 19994330.270000040531 28998544.995000001043 27869999.997000008821 3974219.991000004113 60416.039416710 2024-04-16T00:56:45.603774+00:00 19994330.272000011057 28998606.017000079155 27870000.035000000149 3976618.941000000108 60416.039428180 2024-04-16T00:56:46.594781+00:00 19994330.272999998182 28998652.963999990374 27869999.927999999374 3972037.087999999989 60416.039439840 2024-04-16T00:56:47.602157+00:00 19994330.271999958903 28998569.996999979019 27870000.062000010163 3975307.965999998152 60416.039451316 2024-04-16T00:56:48.593660+00:00 19994330.268999990076 28998689.042999979109 27869999.982999980450 3971510.096000000834 60416.039462969 2024-04-16T00:56:49.600539+00:00 19994330.272000011057 28998612.006999969482 27870000.011999990791 3968907.931999995839 60416.039474629 2024-04-16T00:56:50.607914+00:00 19994330.273999989033 28998755.957000020891 27869999.958000000566 3972110.952000007033 60416.039486099 2024-04-16T00:56:51.598921+00:00 19994330.271000031382 28998709.055000070482 27870000.050000008196 3975414.003999993205 60416.039497758 2024-04-16T00:56:52.606296+00:00 19994330.272999998182 28998603.950999978930 27870000.031000021845 3971953.068000004161 60416.039509228 2024-04-16T00:56:53.597303+00:00 19994330.270999971777 28998647.011999960989 27869999.915999948978 3979729.939999998081 60416.039520888 2024-04-16T00:56:54.604679+00:00 19994330.272000070661 28998576.042000059038 27870000.068000018597 3972342.941000000108 60416.039532363 2024-04-16T00:56:55.596183+00:00 19994330.268999930471 28998698.958999991417 27869999.953999999911 3976372.011000006925 60416.039544017 2024-04-16T00:56:56.603061+00:00 19994330.269999980927 28998570.998999949545 27869999.985000010580 3974524.037999988068 60416.039555493 2024-04-16T00:56:57.594565+00:00 19994330.278000000864 28998607.013999998569 27870000.049000021070 3975839.012000008952 60416.039567146 2024-04-16T00:56:58.601444+00:00 19994330.269000049680 28998698.967000000179 27869999.989999949932 3971413.002000004053 60416.039578622 2024-04-16T00:56:59.592947+00:00 19994330.269999980927 28998675.013000000268 27869999.990000009537 3974932.044000000227 60416.039590281 2024-04-16T00:57:00.600322+00:00 19994330.269999980927 28998710.022999998182 27870000.009000059217 3969392.875000000000 60416.039601935 2024-04-16T00:57:01.607200+00:00 19994330.272999998182 28998622.022000011057 27869999.998999949545 3971261.147999987006 60416.039613411 2024-04-16T00:57:02.598704+00:00 19994330.274000048637 28998762.611999988556 27869999.940999981016 3970465.918000013102 60416.039625071 2024-04-16T00:57:03.606079+00:00 19994330.268999930471 28998543.363999988884 27870000.018000010401 3975826.062999994028 60416.039636540 2024-04-16T00:57:04.597087+00:00 19994330.271000031382 28998600.013000011444 27870000.090000029653 3973943.868000001181 60416.039648200 2024-04-16T00:57:05.604462+00:00 19994330.269999980927 28998552.992000009865 27869999.965000029653 3973822.037000000011 60416.039659670 2024-04-16T00:57:06.595469+00:00 19994330.272999998182 28998525.021999958903 27869999.969999909401 3971645.105000004172 60416.039671329 2024-04-16T00:57:07.602844+00:00 19994330.272000070661 28998662.921000000089 27870000.007000088692 3971715.962999985088 60416.039682805 2024-04-16T00:57:08.594347+00:00 19994330.273999929428 28998621.045000020415 27870000.014999989420 3973439.059000014793 60416.039694459 2024-04-16T00:57:09.601226+00:00 19994330.272000070661 28998635.008000019938 27869999.986999988556 3971260.011000006925 60416.039705934 2024-04-16T00:57:10.592730+00:00 19994330.269999980927 28998653.005999978632 27870000.022999998182 3970947.877999991179 60416.039717588 2024-04-16T00:57:11.599609+00:00 19994330.269999980927 28998689.981999989599 27869999.988999959081 3975431.986999989022 60416.039729247 2024-04-16T00:57:12.606984+00:00 19994330.276000019163 28998695.022000011057 27869999.963999990374 3971050.020000011194 60416.039740723 2024-04-16T00:57:13.598487+00:00 19994330.272999998182 28998738.019999980927 27870000.016000028700 3970994.028999983799 60416.039752377 2024-04-16T00:57:14.605366+00:00 19994330.269999980927 28998705.963999990374 27870000.018999930471 3970960.957000017166 60416.039763852 2024-04-16T00:57:15.596870+00:00 19994330.269999980927 28998721.996999979019 27869999.992000099272 3975302.018999993801 60416.039775507 2024-04-16T00:57:16.603749+00:00 19994330.271999958903 28998706.985000010580 27870000.002999901772 3970831.997999995947 60416.039786982 2024-04-16T00:57:17.595252+00:00 19994330.271000031382 28998624.027000069618 27870000.012000080198 3972857.951000005007 60416.039798642 2024-04-16T00:57:18.602627+00:00 19994330.271000031382 28998590.898999929428 27869999.819999929518 3964869.055000007153 60416.039810112 2024-04-16T00:57:19.593635+00:00 19994330.273999929428 28998665.068000078201 27870000.125000000000 3974078.974999994040 60416.039821771 2024-04-16T00:57:20.601010+00:00 19994330.270000100136 28998639.972999930382 27869999.997999999672 3975496.025999993086 60416.039833241 2024-04-16T00:57:21.592017+00:00 19994330.271999999881 28998631.052999969572 27870000.011999990791 3966916.084000021219 60416.039844900 2024-04-16T00:57:22.599392+00:00 19994330.272999998182 28998607.070000048727 27870000.054000001401 3969492.915999978781 60416.039856554 2024-04-16T00:57:23.606271+00:00 19994330.267999991775 28998595.940999981016 27869999.918000001460 3971725.024000018835 60416.039868030 2024-04-16T00:57:24.597775+00:00 19994330.278000008315 28998706.988999959081 27870000.068000018597 3972232.112999976147 60416.039879683 2024-04-16T00:57:25.604654+00:00 19994330.266999989748 28998670.991000059992 27869999.937999989837 3965308.967000008095 60416.039891159 2024-04-16T00:57:26.596157+00:00 19994330.272999998182 28998628.014999989420 27870000.053999990225 3970993.823000013828 60416.039902818 2024-04-16T00:57:27.603532+00:00 19994330.268999990076 28998652.978000041097 27869999.994000021368 3968341.157999991905 60416.039914289 2024-04-16T00:57:28.594540+00:00 19994330.274000018835 28998625.986999988556 27870000.004999998957 3961731.949000000954 60416.039925948 2024-04-16T00:57:29.601915+00:00 19994330.272999998182 28998640.031999949366 27869999.974000010639 3970636.942999988794 60416.039937418 2024-04-16T00:57:30.592922+00:00 19994330.268999990076 28998509.984000090510 27870000.056999981403 3976023.069000006188 60416.039949078 2024-04-16T00:57:31.600297+00:00 19994330.273999989033 28998674.028000000864 27869999.981000009924 3966308.928000003099 60416.039960731 2024-04-16T00:57:32.607176+00:00 19994330.270000010729 28998705.970999959856 27870000.004000011832 3970034.066000015009 60416.039972207 2024-04-16T00:57:33.598679+00:00 19994330.272999968380 28998739.019999980927 27869999.979999959469 3972701.014999986161 60416.039983866 2024-04-16T00:57:34.606054+00:00 19994330.270000040531 28998663.984000001103 27869999.999000009149 3970823.923999994993 60416.039995336 2024-04-16T00:57:35.597062+00:00 19994330.271999958903 28998623.030000001192 27869999.994000021368 3964391.055999993812 60416.040006996 2024-04-16T00:57:36.604437+00:00 19994330.272999998182 28998627.974999990314 27869999.972999989986 3969197.939000010025 60416.040018466 2024-04-16T00:57:37.595444+00:00 19994330.268000010401 28998638.996999990195 27870000.022000011057 3964997.036000012886 60416.040030125 2024-04-16T00:57:38.602819+00:00 19994330.272999998182 28998648.010000020266 27870000.076000031084 3967366.077999978792 60416.040041595 2024-04-16T00:57:39.593826+00:00 19994330.271000031382 28998647.975999981165 27869999.908999919891 3972871.930000007153 60416.040053255 2024-04-16T00:57:40.601202+00:00 19994330.275999959558 28998697.041000008583 27870000.042999979109 3973520.992000014056 60416.040064725 2024-04-16T00:57:41.592209+00:00 19994330.270000040531 28998743.981999989599 27869999.944000009447 3973429.009999989998 60416.040076384 2024-04-16T00:57:42.599584+00:00 19994330.272999998182 28998759.022000011057 27869999.998000029474 3973040.068000019062 60416.040088038 2024-04-16T00:57:43.606463+00:00 19994330.268999990076 28998609.969999969006 27870000.018000010401 3972539.942999958992 60416.040099514 2024-04-16T00:57:44.597967+00:00 19994330.272999998182 28998693.020000040531 27870000.013000011444 3973470.914000033867 60416.040111167 2024-04-16T00:57:45.604846+00:00 19994330.270999971777 28998520.976000010967 27869999.993000030518 3965980.050000011921 60416.040122643 2024-04-16T00:57:46.596349+00:00 19994330.275000039488 28998507.996999979019 27870000.031999949366 3971022.038999975193 60416.040134302 2024-04-16T00:57:47.603724+00:00 19994330.270000040531 28998593.001999970526 27869999.981999989599 3967839.906000018120 60416.040145778 2024-04-16T00:57:48.595227+00:00 19994330.270999908447 28998741.988000039011 27869999.958999991417 3971060.939999998081 60416.040157432 2024-04-16T00:57:49.602107+00:00 19994330.267000079155 28998679.014999989420 27870000.054000020027 3972282.117999970913 60416.040168907 2024-04-16T00:57:50.593609+00:00 19994330.275999899954 28998571.015999969095 27870000.014000058174 3975871.967999995220 60416.040180567 2024-04-16T00:57:51.600985+00:00 19994330.271000031382 28998582.990000069141 27870000.028000000864 3969827.990000010002 60416.040192037 2024-04-16T00:57:52.591992+00:00 19994330.272999998182 28998646.016999959946 27869999.947999950498 3967971.040000020992 60416.040203696 2024-04-16T00:57:53.599367+00:00 19994330.272000070661 28998640.873999949545 27870000.003000020981 3973801.964999973774 60416.040215350 2024-04-16T00:57:54.606247+00:00 19994330.269999980927 28998678.099000100046 27870000.019000049680 3969545.946000040043 60416.040226826 2024-04-16T00:57:55.597750+00:00 19994330.269999980927 28998726.995999928564 27869999.996999979019 3971769.082999945153 60416.040238480 2024-04-16T00:57:56.604629+00:00 19994330.272999998182 28998725.981999989599 27869999.981999989599 3967871.019000052940 60416.040249955 2024-04-16T00:57:57.596132+00:00 19994330.271999958903 28998577.047999981791 27870000.031000021845 3966401.037000000011 60416.040261615 2024-04-16T00:57:58.603507+00:00 19994330.272000070661 28998655.962000008672 27869999.963999990374 3971123.983999968041 60416.040273085 2024-04-16T00:57:59.594514+00:00 19994330.271999958903 28998556.011000040919 27869999.997000001371 3971928.000999987125 60416.040284744 2024-04-16T00:58:00.601889+00:00 19994330.269999980927 28998648.016999959946 27869999.982999999076 3972675.870999991894 60416.040296214 2024-04-16T00:58:01.592897+00:00 19994330.274999979883 28998659.008000019938 27870000.028000008315 3968882.226999998093 60416.040307873 2024-04-16T00:58:02.600272+00:00 19994330.270000100136 28998613.750000000000 27870000.045999988914 3969596.885000050068 60416.040319349 2024-04-16T00:58:03.591775+00:00 19994330.272999998182 28998652.254999998957 27869999.953999999911 3971361.981000006199 60416.040331003 2024-04-16T00:58:04.598656+00:00 19994330.268999930471 28998619.976000070572 27869999.934999998659 3968480.075999975204 60416.040342662 2024-04-16T00:58:05.606030+00:00 19994330.271000031382 28998649.996999979019 27870000.110000010580 3972231.964999973774 60416.040354133 2024-04-16T00:58:06.597037+00:00 19994330.271999958903 28998648.028999920934 27869999.907000008970 3973876.959000051022 60416.040365792 2024-04-16T00:58:07.604412+00:00 19994330.272000070661 28998615.991000059992 27870000.038999971002 3975852.162000000011 60416.040377262 2024-04-16T00:58:08.595419+00:00 19994330.274999979883 28998685.003999948502 27869999.997000038624 3964803.885999978054 60416.040388921 2024-04-16T00:58:09.602794+00:00 19994330.269999980927 28998610.985000010580 27870000.002999961376 3972178.953000009060 60416.040400397 2024-04-16T00:58:10.594298+00:00 19994330.271000031382 28998680.978000041097 27870000.013999998569 3970930.066999971867 60416.040412056 2024-04-16T00:58:11.601673+00:00 19994330.269999980927 28998743.024000000209 27870000.002000030130 3970657.819000006188 60416.040423526 2024-04-16T00:58:12.592680+00:00 19994330.273999929428 28998685.986000008881 27869999.996999979019 3969652.050000011921 60416.040435186 2024-04-16T00:58:13.600055+00:00 19994330.271000031382 28998563.009999990463 27870000.008000019938 3974975.013000010978 60416.040446839 2024-04-16T00:58:14.606934+00:00 19994330.272000070661 28998663.983000010252 27870000.011999960989 3973726.969999969006 60416.040458315 2024-04-16T00:58:15.598437+00:00 19994330.269000001252 28998648.018999990076 27869999.960000038147 3970779.082000017166 60416.040469969 2024-04-16T00:58:16.605317+00:00 19994330.274000000209 28998679.978999998420 27869999.997999969870 3969148.959999979008 60416.040481444 2024-04-16T00:58:17.596820+00:00 19994330.268999990076 28998640.993999991566 27870000.000999990851 3970040.132000029087 60416.040493098 2024-04-16T00:58:18.603699+00:00 19994330.274000000209 28998656.018000010401 27870000.014999989420 3971568.895999968052 60416.040504574 2024-04-16T00:58:19.595202+00:00 19994330.274000000209 28998631.991000030190 27869999.971999999136 3973067.972000002861 60416.040516234 2024-04-16T00:58:20.602578+00:00 19994330.271000001580 28998686.000999990851 27869999.991000059992 3969077.069000006188 60416.040527703 2024-04-16T00:58:21.593585+00:00 19994330.270000010729 28998662.005999978632 27870000.004999998957 3971530.985000013839 60416.040539363 2024-04-16T00:58:22.600958+00:00 19994330.271999981254 28998646.009999990463 27870000.072000030428 3972311.021000028122 60416.040550833 2024-04-16T00:58:23.591967+00:00 19994330.270000010729 28998565.022000011057 27869999.927999969572 3971641.952999948990 60416.040562492 2024-04-16T00:58:24.599342+00:00 19994330.273999989033 28998521.959999978542 27870000.011000040919 3974728.947000027169 60416.040574146 2024-04-16T00:58:25.606221+00:00 19994330.268999990076 28998685.002000030130 27870000.032999988645 3975006.967000008095 60416.040585622 2024-04-16T00:58:26.597725+00:00 19994330.275000009686 28998722.028000000864 27869999.965999960899 3971034.145999968052 60416.040597281 2024-04-16T00:58:27.605100+00:00 19994330.269000019878 28998777.996999979019 27869999.986999988556 3973693.920000017155 60416.040608751 2024-04-16T00:58:28.596107+00:00 19994330.271999958903 28998691.953000068665 27870000.054000020027 3970212.007000029087 60416.040620405 2024-04-16T00:58:29.602986+00:00 19994330.272000011057 28998771.007999900728 27869999.960999969393 3972064.015999972820 60416.040631881 2024-04-16T00:58:30.594489+00:00 19994330.273999989033 28998615.032999988645 27870000.042999979109 3969141.976000010967 60416.040643540 2024-04-16T00:58:31.601864+00:00 19994330.270000040531 28998696.991000059992 27870000.019999980927 3969515.046999990940 60416.040655010 2024-04-16T00:58:32.592872+00:00 19994330.269999980927 28998697.995000001043 27869999.950000051409 3972341.984000027180 60416.040666670 2024-04-16T00:58:33.600247+00:00 19994330.274999979883 28998739.988000039011 27869999.963000059128 3969995.931999980938 60416.040678140 2024-04-16T00:58:34.591254+00:00 19994330.272999998182 28998752.029999971390 27869999.995000001043 3972096.089999973774 60416.040689799 2024-04-16T00:58:35.598629+00:00 19994330.270000040531 28998592.993000030518 27870000.030999898911 3973724.032999991905 60416.040701453 2024-04-16T00:58:36.605508+00:00 19994330.273999989033 28998725.993999961764 27870000.052000049502 3962867.932000041008 60416.040712928 2024-04-16T00:58:37.597012+00:00 19994330.268000010401 28998762.008999940008 27869999.949999999255 3966691.019999980927 60416.040724588 2024-04-16T00:58:38.604387+00:00 19994330.274999979883 28998715.009000059217 27869999.993999999017 3974766.912000000011 60416.040736058 2024-04-16T00:58:39.595394+00:00 19994330.268000010401 28998623.004999998957 27870000.024000000209 3970928.120000004768 60416.040747717 2024-04-16T00:58:40.602769+00:00 19994330.277000010014 28998667.013000011444 27870000.035999998450 3970077.848999977112 60416.040759187 2024-04-16T00:58:41.593778+00:00 19994330.271000031382 28998588.008999940008 27869999.963999990374 3973581.119000018109 60416.040770846 2024-04-16T00:58:42.601152+00:00 19994330.268999930471 28998661.961000081152 27869999.993000000715 3970583.907000004780 60416.040782317 2024-04-16T00:58:43.592159+00:00 19994330.271000031382 28998706.988999959081 27870000.040000021458 3977013.130999981891 60416.040793976 2024-04-16T00:58:44.599534+00:00 19994330.271999958903 28998684.988000039011 27869999.993999991566 3971280.898000001907 60416.040805446 2024-04-16T00:58:45.590541+00:00 19994330.277000069618 28998647.010999921709 27870000.032000008970 3973318.963999987114 60416.040817106 2024-04-16T00:58:46.597916+00:00 19994330.268000010401 28998656.985000010580 27869999.902000010014 3972936.126000047196 60416.040828765 2024-04-16T00:58:47.605292+00:00 19994330.271000031382 28998627.937000039965 27870000.016999959946 3970725.014999986161 60416.040840235 2024-04-16T00:58:48.596299+00:00 19994330.269999980927 28998593.079999998212 27870000.022999998182 3973051.844999969006 60416.040851894 2024-04-16T00:58:49.603674+00:00 19994330.274999979883 28998614.008999999613 27869999.956000030041 3967143.137000023853 60416.040863370 2024-04-16T00:58:50.595177+00:00 19994330.268999930471 28998548.980000000447 27870000.014999989420 3969925.952999948990 60416.040875024 2024-04-16T00:58:51.602057+00:00 19994330.275000099093 28998600.067000001669 27870000.013999998569 3975270.023000001907 60416.040886499 2024-04-16T00:58:52.593562+00:00 19994330.268999930471 28998734.978999990970 27869999.989000018686 3972329.055999993812 60416.040898159 2024-04-16T00:58:53.600935+00:00 19994330.269999980927 28998655.989000018686 27870000.038999971002 3967809.922000051010 60416.040909629 2024-04-16T00:58:54.591942+00:00 19994330.271000031382 28998644.015999998897 27870000.040000021458 3967933.932000041008 60416.040921289 2024-04-16T00:58:55.599318+00:00 19994330.272999998182 28998598.989999979734 27869999.948000010103 3976530.097000002861 60416.040932942 2024-04-16T00:58:56.606197+00:00 19994330.276000019163 28998647.997000008821 27870000.013999938965 3971079.926999927033 60416.040944418 2024-04-16T00:58:57.597699+00:00 19994330.269999980927 28998588.971000019461 27870000.016000028700 3971766.127000092994 60416.040956072 2024-04-16T00:58:58.604579+00:00 19994330.271000031382 28998519.967000011355 27869999.981999989599 3971491.884999989998 60416.040967547 2024-04-16T00:58:59.596082+00:00 19994330.271000031382 28998693.052999969572 27870000.008000019938 3971878.088999987114 60416.040979201 2024-04-16T00:59:00.602961+00:00 19994330.272999998182 28998684.954999979585 27869999.968999978155 3974296.013999938965 60416.040990677 2024-04-16T00:59:01.594466+00:00 19994330.268999930471 28998650.001000050455 27869999.993999961764 3970273.945000051986 60416.041002336 2024-04-16T00:59:02.601840+00:00 19994330.272000070661 28998720.044999960810 27870000.027000069618 3967825.098999977112 60416.041013806 2024-04-16T00:59:03.592847+00:00 19994330.270999908447 28998672.976000010967 27870000.003999948502 3968696.896000028122 60416.041025465 2024-04-16T00:59:04.600222+00:00 19994330.272999998182 28998692.013000011444 27869999.967000011355 3968748.034999967087 60416.041036936 2024-04-16T00:59:05.591229+00:00 19994330.268000010401 28998633.999999940395 27870000.029000040144 3967682.001000047196 60416.041048595 2024-04-16T00:59:06.598605+00:00 19994330.274000048637 28998662.974000100046 27869999.947000030428 3968347.956999897957 60416.041060248 2024-04-16T00:59:07.605484+00:00 19994330.274999979883 28998639.064999941736 27870000.079999919981 3973875.050000071991 60416.041071724 2024-04-16T00:59:08.596987+00:00 19994330.271999999881 28998673.981999989599 27869999.966000080109 3971989.000999927986 60416.041083384 2024-04-16T00:59:09.604362+00:00 19994330.267000000924 28998588.989000078291 27869999.991999980062 3974572.951000093948 60416.041094854 2024-04-16T00:59:10.595369+00:00 19994330.274000000209 28998585.002999901772 27870000.008000019938 3971590.136999965180 60416.041106513 2024-04-16T00:59:11.602744+00:00 19994330.272000011057 28998633.007000088692 27869999.988999959081 3973178.940000057220 60416.041117983 2024-04-16T00:59:12.593752+00:00 19994330.269999999553 28998692.986999988556 27870000.016000028700 3961355.872999907006 60416.041129643 2024-04-16T00:59:13.601127+00:00 19994330.276999998838 28998728.034999970347 27869999.993999961764 3970833.053000092972 60416.041141118 2024-04-16T00:59:14.592630+00:00 19994330.266999989748 28998590.865000009537 27869999.977000001818 3967837.997999907006 60416.041152772 2024-04-16T00:59:15.599509+00:00 19994330.272999998182 28998692.105000019073 27870000.070999979973 3968038.002000092994 60416.041164248 2024-04-16T00:59:16.591013+00:00 19994330.272000011057 28998683.985000010580 27869999.934999998659 3971945.003999948967 60416.041175901 2024-04-16T00:59:17.597892+00:00 19994330.272999998182 28998608.013000011444 27870000.017999999225 3968893.949000000954 60416.041187561 2024-04-16T00:59:18.605267+00:00 19994330.271999981254 28998637.002999901772 27870000.000000000000 3966387.983000040054 60416.041199037 2024-04-16T00:59:19.596770+00:00 19994330.272000011057 28998580.998000029474 27870000.021000001580 3969105.141999959946 60416.041210691 2024-04-16T00:59:20.603649+00:00 19994330.268999990076 28998524.991000059992 27869999.956999998540 3974071.891999959946 60416.041222166 2024-04-16T00:59:21.595153+00:00 19994330.270000010729 28998583.980999950320 27870000.062000010163 3969073.032000064850 60416.041233820 2024-04-16T00:59:22.602032+00:00 19994330.272000011057 28998667.042000059038 27869999.967999991030 3972213.020999907982 60416.041245296 2024-04-16T00:59:23.593535+00:00 19994330.270999971777 28998664.939999941736 27869999.967000011355 3973365.965000032913 60416.041256955 2024-04-16T00:59:24.600910+00:00 19994330.273999989033 28998632.032999988645 27870000.031000021845 3970923.047999978065 60416.041268425 2024-04-16T00:59:25.591917+00:00 19994330.272000011057 28998592.011999998242 27869999.972999989986 3967694.002000092994 60416.041280084 2024-04-16T00:59:26.599293+00:00 19994330.268999990076 28998673.980000000447 27870000.042999979109 3969661.955999969970 60416.041291554 2024-04-16T00:59:27.590300+00:00 19994330.272999998182 28998772.015000000596 27869999.957000020891 3969117.054000020027 60416.041303214 2024-04-16T00:59:28.597675+00:00 19994330.272000011057 28998553.003999989480 27870000.037999991328 3972118.976999998093 60416.041314867 2024-04-16T00:59:29.604554+00:00 19994330.274999979883 28998589.017000000924 27869999.949000000954 3970152.912999988068 60416.041326343 2024-04-16T00:59:30.596057+00:00 19994330.268000010401 28998652.972999989986 27869999.982999980450 3970167.047999978065 60416.041338003 2024-04-16T00:59:31.603433+00:00 19994330.269999980927 28998674.013999998569 27870000.027000010014 3971160.052000045776 60416.041349472 2024-04-16T00:59:32.594439+00:00 19994330.274000048637 28998673.002000000328 27869999.945999979973 3972887.032999991905 60416.041361132 2024-04-16T00:59:33.601815+00:00 19994330.271999958903 28998619.968999978155 27870000.075000051409 3968353.000999927986 60416.041372602 2024-04-16T00:59:34.592822+00:00 19994330.270999971777 28998613.013999998569 27870000.014999989420 3973233.945999979973 60416.041384262 2024-04-16T00:59:35.600197+00:00 19994330.272000070661 28998639.970000028610 27869999.957000020891 3972709.965000032913 60416.041395737 2024-04-16T00:59:36.591701+00:00 19994330.272999998182 28998739.037999991328 27869999.987999919802 3969932.940999985207 60416.041407391 2024-04-16T00:59:37.598580+00:00 19994330.269999980927 28998691.985000010580 27870000.063000079244 3968232.996999979019 60416.041418867 2024-04-16T00:59:38.590083+00:00 19994330.269999980927 28998531.013000011444 27869999.981999989599 3970663.074000000954 60416.041430520 2024-04-16T00:59:39.596962+00:00 19994330.272999998182 28998628.038999971002 27870000.021000031382 3974237.081000090111 60416.041442180 2024-04-16T00:59:40.604337+00:00 19994330.274000048637 28998581.949000000954 27869999.959999918938 3976187.968999981880 60416.041453650 2024-04-16T00:59:41.595344+00:00 19994330.268999930471 28998717.986999988556 27870000.022999998182 3971660.000000000000 60416.041465309 2024-04-16T00:59:42.602720+00:00 19994330.269999980927 28998433.025999959558 27870000.017000079155 3971660.059000014793 60416.041476785 2024-04-16T00:59:43.594223+00:00 19994330.272000070661 28998634.997000098228 27869999.967000011355 3973868.845000029076 60416.041488439 2024-04-16T00:59:44.601102+00:00 19994330.274999979883 28998623.990000009537 27870000.010999921709 3967752.048999906052 60416.041499915 2024-04-16T00:59:45.592605+00:00 19994330.268000010401 28998567.003999948502 27869999.983999971300 3972992.993000030983 60416.041511568 2024-04-16T00:59:46.599485+00:00 19994330.274000048637 28998612.991999980062 27870000.010000109673 3970566.044999957085 60416.041523044 2024-04-16T00:59:47.590988+00:00 19994330.269999980927 28998674.016999959946 27869999.984999898821 3971555.934000014793 60416.041534698 2024-04-16T00:59:48.597867+00:00 19994330.271999958903 28998669.004000071436 27870000.019000049680 3978031.105000019073 60416.041546357 2024-04-16T00:59:49.605242+00:00 19994330.274999979883 28998712.988999959081 27869999.998999949545 3972718.896000028122 60416.041557833 2024-04-16T00:59:50.596745+00:00 19994330.267000079155 28998729.013000011444 27870000.047000050545 3971211.960000038147 60416.041569486 2024-04-16T00:59:51.603624+00:00 19994330.275999899954 28998720.945000048727 27869999.924999948591 3973948.055999993812 60416.041580962 2024-04-16T00:59:52.595127+00:00 19994330.267000079155 28998625.049999948591 27869999.996000051498 3969818.000000000000 60416.041592616 2024-04-16T00:59:53.602007+00:00 19994330.271000031382 28998664.044999960810 27870000.029000040144 3971828.041000009049 60416.041604091 2024-04-16T00:59:54.593510+00:00 19994330.272999998182 28998687.949000000954 27870000.010000001639 3974592.933999896049 60416.041615751 2024-04-16T00:59:55.600885+00:00 19994330.272999998182 28998656.010000109673 27869999.975000001490 3974055.035000085831 60416.041627221 2024-04-16T00:59:56.591892+00:00 19994330.270999908447 28998635.018999930471 27870000.017000000924 3971651.046999930870 60416.041638881 2024-04-16T00:59:57.599268+00:00 19994330.274000048637 28998476.970000028610 27870000.069000009447 3977185.021000028122 60416.041650350 2024-04-16T00:59:58.590274+00:00 19994330.266999959946 28998636.014999989420 27869999.986999988556 3972135.973000050057 60416.041662010 2024-04-16T00:59:59.597650+00:00 19994330.272999998182 28998656.975999951363 27869999.959000021219 3976666.064000010025 60416.041673669 2024-04-16T01:00:00.605025+00:00 19994330.272999998182 28998627.041000008583 27869999.956000000238 3972789.978999971878 60416.041685139 2024-04-16T01:00:01.596033+00:00 19994330.272999998182 28998680.991000059992 27870000.049999978393 3972924.898999928962 60416.041696799 2024-04-16T01:00:02.603408+00:00 19994330.271000001580 28998645.947999998927 27869999.936000019312 3970882.004999995232 60416.041708274 2024-04-16T01:00:03.594911+00:00 19994330.271000001580 28998655.030999999493 27870000.037999961525 3973362.097000002861 60416.041719928 2024-04-16T01:00:04.601790+00:00 19994330.269000001252 28998715.050000000745 27869999.982000049204 3971153.853000044823 60416.041731404 2024-04-16T01:00:05.593293+00:00 19994330.275000009686 28998640.815000008792 27870000.028000000864 3975474.126999973785 60416.041743063 2024-04-16T01:00:06.600668+00:00 19994330.274999991059 28998769.141999989748 27869999.988999959081 3969552.986000061035 60416.041754534 2024-04-16T01:00:07.591675+00:00 19994330.271000001580 28998722.988000009209 27869999.971999999136 3972369.008999944199 60416.041766193 2024-04-16T01:00:08.599050+00:00 19994330.269000008702 28998623.990000009537 27869999.991000000387 3973048.927000045776 60416.041777663 2024-04-16T01:00:09.590058+00:00 19994330.270000010729 28998672.033999979496 27869999.979000028223 3976464.995000004768 60416.041789322 2024-04-16T01:00:10.597433+00:00 19994330.271999981254 28998555.005999978632 27870000.118999961764 3974567.000999927986 60416.041800981 2024-04-16T01:00:11.604808+00:00 19994330.270000010729 28998659.955000039190 27869999.936000049114 3971220.021000028122 60416.041812452 2024-04-16T01:00:12.595815+00:00 19994330.276999980211 28998523.013999998569 27869999.981999989599 3970391.996000051033 60416.041824111 2024-04-16T01:00:13.603191+00:00 19994330.270000010729 28998621.020999971777 27870000.025000039488 3975595.067999958992 60416.041835581 2024-04-16T01:00:14.594198+00:00 19994330.269000019878 28998612.986000001431 27869999.991999980062 3974169.935999989975 60416.041847240 2024-04-16T01:00:15.601573+00:00 19994330.270999971777 28998604.013999998569 27870000.008999940008 3973688.003000020981 60416.041858710 2024-04-16T01:00:16.592580+00:00 19994330.275000039488 28998677.000000000000 27870000.004999998957 3972685.090000032913 60416.041870370 2024-04-16T01:00:17.599955+00:00 19994330.271999958903 28998668.971000019461 27870000.024999979883 3973559.937999964226 60416.041881845 2024-04-16T01:00:18.591458+00:00 19994330.270000040531 28998572.005999978632 27869999.969000101089 3974066.041000009049 60416.041893499 2024-04-16T01:00:19.598338+00:00 19994330.271999958903 28998656.004000071436 27870000.003999948502 3974261.927999972831 60416.041904975 2024-04-16T01:00:20.589841+00:00 19994330.272999998182 28998666.018999930471 27869999.973000049591 3974270.072000027169 60416.041916629 2024-04-16T01:00:21.596720+00:00 19994330.270000040531 28998664.986000061035 27870000.019999980927 3973507.046000003815 60416.041928288 2024-04-16T01:00:22.604095+00:00 19994330.269999980927 28998805.001999970526 27869999.992999911308 3973371.940999985207 60416.041939758 2024-04-16T01:00:23.595102+00:00 19994330.274999979883 28998612.995999928564 27870000.020000100136 3974621.932999968994 60416.041951417 2024-04-16T01:00:24.602478+00:00 19994330.271000031382 28998626.012000080198 27869999.977000001818 3972254.060000061989 60416.041962893 2024-04-16T01:00:25.593981+00:00 19994330.270999971777 28998608.983999971300 27869999.964999910444 3973872.955999969970 60416.041974547 2024-04-16T01:00:26.600860+00:00 19994330.271000031382 28998591.993000030518 27870000.046000000089 3974956.924000024796 60416.041986023 2024-04-16T01:00:27.592363+00:00 19994330.270999971777 28998634.021000031382 27869999.968000050634 3973079.059000014793 60416.041997676 2024-04-16T01:00:28.599243+00:00 19994330.272999998182 28998620.016999959946 27870000.031000021845 3973381.991999983788 60416.042009152 2024-04-16T01:00:29.590746+00:00 19994330.272000070661 28998588.003000020981 27870000.000999931246 3973091.084999918938 60416.042020806 2024-04-16T01:00:30.597625+00:00 19994330.270999908447 28998622.972999930382 27870000.008000019938 3972932.953999996185 60416.042032281 2024-04-16T01:00:31.589127+00:00 19994330.269000049680 28998613.001000050455 27870000.006999969482 3975610.016000031959 60416.042043941 2024-04-16T01:00:32.596503+00:00 19994330.272999998182 28998692.983000040054 27869999.993000030518 3971304.932000041008 60416.042055595 2024-04-16T01:00:33.603382+00:00 19994330.269999980927 28998711.018999930471 27869999.982000000775 3972619.113000034820 60416.042067065 2024-04-16T01:00:34.594390+00:00 19994330.276000019163 28998599.965999960899 27870000.008000001311 3972727.914999961853 60416.042078724 2024-04-16T01:00:35.601765+00:00 19994330.268999930471 28998633.046000000089 27870000.025000009686 3971528.041999936104 60416.042090200 2024-04-16T01:00:36.593268+00:00 19994330.270000100136 28998741.995000001043 27869999.991000000387 3974880.950000048149 60416.042101854 2024-04-16T01:00:37.600147+00:00 19994330.272999998182 28998642.981999989599 27869999.980999991298 3971440.003999948967 60416.042113329 2024-04-16T01:00:38.591651+00:00 19994330.271999958903 28998711.016000028700 27870000.015999998897 3970437.998000026215 60416.042124983 2024-04-16T01:00:39.598530+00:00 19994330.274000048637 28998655.844999998808 27870000.013000011444 3971004.999000072014 60416.042136459 2024-04-16T01:00:40.590033+00:00 19994330.271999958903 28998729.140000000596 27869999.972999989986 3970767.970999956131 60416.042148112 2024-04-16T01:00:41.596912+00:00 19994330.271000031382 28998630.008000001311 27869999.976000010967 3974381.980999947060 60416.042159772 2024-04-16T01:00:42.604287+00:00 19994330.271999958903 28998605.018999990076 27870000.020999971777 3974843.097000002861 60416.042171242 2024-04-16T01:00:43.595295+00:00 19994330.271999958903 28998539.885000009090 27869999.973000049591 3975379.048000096809 60416.042182901 2024-04-16T01:00:44.602670+00:00 19994330.270000100136 28998706.078999999911 27870000.043999969959 3975017.875999927986 60416.042194371 2024-04-16T01:00:45.593677+00:00 19994330.272999998182 28998623.993000000715 27869999.986999988556 3975091.008000016212 60416.042206031 2024-04-16T01:00:46.601052+00:00 19994330.270999908447 28998610.032999988645 27870000.002000030130 3971156.070000051986 60416.042217507 2024-04-16T01:00:47.592554+00:00 19994330.269000049680 28998690.978000018746 27869999.967999991030 3971997.974999905098 60416.042229166 2024-04-16T01:00:48.599930+00:00 19994330.269999980927 28998694.003000020981 27870000.050999999046 3975124.007000089157 60416.042240636 2024-04-16T01:00:49.590938+00:00 19994330.274999979883 28998698.002999961376 27869999.997999969870 3974570.005999923218 60416.042252295 2024-04-16T01:00:50.598313+00:00 19994330.272999998182 28998593.967999991030 27869999.956000030041 3974148.047000051010 60416.042263765 2024-04-16T01:00:51.589319+00:00 19994330.272999998182 28998627.022999998182 27870000.031999949366 3977956.873000026215 60416.042275425 2024-04-16T01:00:52.596695+00:00 19994330.269000049680 28998689.995999988168 27869999.962000008672 3976502.083999990951 60416.042287084 2024-04-16T01:00:53.604071+00:00 19994330.272999998182 28998626.016000028700 27870000.052000049502 3972441.023000001907 60416.042298554 2024-04-16T01:00:54.595078+00:00 19994330.271999958903 28998662.969999969006 27870000.016999959946 3971029.921000003815 60416.042310214 2024-04-16T01:00:55.602453+00:00 19994330.269999980927 28998695.039000030607 27870000.012000080198 3973621.082000017166 60416.042321684 2024-04-16T01:00:56.593460+00:00 19994330.271999999881 28998635.995000001043 27870000.006999969482 3974895.026999949943 60416.042333343 2024-04-16T01:00:57.600835+00:00 19994330.271999999881 28998597.978999968618 27869999.898999929428 3975062.830000042915 60416.042344819 2024-04-16T01:00:58.592338+00:00 19994330.271999988705 28998689.046000000089 27870000.053000088781 3975653.138000010978 60416.042356472 2024-04-16T01:00:59.599218+00:00 19994330.270000010729 28998636.965999960899 27869999.967999938875 3975500.911999940872 60416.042367948 2024-04-16T01:01:00.590721+00:00 19994330.271000001580 28998538.031000021845 27870000.009000059217 3974806.001999973785 60416.042379607 2024-04-16T01:01:01.598096+00:00 19994330.278000008315 28998615.985000010580 27870000.006999969482 3970792.026000022888 60416.042391078 2024-04-16T01:01:02.589103+00:00 19994330.265999969095 28998584.939000010490 27870000.059000018984 3973337.014000058174 60416.042402737 2024-04-16T01:01:03.596479+00:00 19994330.272000011057 28998733.021999958903 27869999.986999988556 3973248.939999938011 60416.042414390 2024-04-16T01:01:04.603358+00:00 19994330.271000001580 28998688.034000039101 27869999.970999959856 3974279.103000044823 60416.042425866 2024-04-16T01:01:05.594861+00:00 19994330.273999989033 28998684.018000010401 27869999.973000049591 3974041.996999999974 60416.042437526 2024-04-16T01:01:06.602236+00:00 19994330.274000018835 28998636.957999940962 27870000.022999998182 3975897.032999998890 60416.042448996 2024-04-16T01:01:07.593245+00:00 19994330.271000001580 28998696.008000019938 27870000.013000011444 3967854.003000000026 60416.042460655 2024-04-16T01:01:08.600619+00:00 19994330.270000010729 28998722.031000021845 27870000.011999960989 3972125.967999999877 60416.042472125 2024-04-16T01:01:09.591625+00:00 19994330.272999998182 28998661.980000019073 27869999.968999978155 3969665.944999999832 60416.042483785 2024-04-16T01:01:10.599001+00:00 19994330.270999971777 28998628.991999980062 27870000.034000039101 3973141.982999999076 60416.042495255 2024-04-16T01:01:11.590008+00:00 19994330.271000031382 28998628.986000061035 27869999.942999999970 3972403.006000000983 60416.042506914 2024-04-16T01:01:12.597383+00:00 19994330.273999989033 28998700.002999901772 27870000.010999999940 3968814.110999998171 60416.042518390 2024-04-16T01:01:13.588887+00:00 19994330.268000010401 28998656.005000110716 27870000.014000009745 3974768.977000006009 60416.042530044 2024-04-16T01:01:14.595765+00:00 19994330.272999998182 28998614.042999979109 27870000.022999998182 3970326.923999994993 60416.042541703 2024-04-16T01:01:15.603141+00:00 19994330.272999998182 28998624.988999959081 27870000.037999998778 3964584.984999998938 60416.042553173 2024-04-16T01:01:16.594148+00:00 19994330.272999998182 28998806.982999999076 27870000.004999998957 3969484.098000004888 60416.042564833 2024-04-16T01:01:17.601523+00:00 19994330.269999980927 28998689.989999990910 27869999.933999989182 3968505.993000001181 60416.042576302 2024-04-16T01:01:18.592530+00:00 19994330.273999989033 28998616.046000000089 27870000.059000018984 3971167.919999993872 60416.042587962 2024-04-16T01:01:19.599906+00:00 19994330.267000019550 28998533.006000000983 27869999.967000011355 3969605.023000001907 60416.042599432 2024-04-16T01:01:20.590912+00:00 19994330.272999998182 28998715.971000000834 27870000.035000000149 3969519.031000003219 60416.042611091 2024-04-16T01:01:21.598288+00:00 19994330.272000011057 28998605.994000021368 27869999.923999968916 3967794.999999993015 60416.042622562 2024-04-16T01:01:22.589295+00:00 19994330.271999958903 28998666.984000001103 27870000.007000029087 3971491.920000001788 60416.042634221 2024-04-16T01:01:23.596671+00:00 19994330.272000070661 28998582.997999999672 27870000.008000019938 3968421.021999999881 60416.042645874 2024-04-16T01:01:24.603550+00:00 19994330.270999908447 28998652.967999991030 27870000.025999959558 3976402.024000003934 60416.042657350 2024-04-16T01:01:25.595053+00:00 19994330.271000031382 28998633.028999980539 27869999.994000021368 3968937.951000005007 60416.042669004 2024-04-16T01:01:26.601932+00:00 19994330.276000019163 28998678.984000030905 27869999.966000020504 3972829.000999987125 60416.042680480 2024-04-16T01:01:27.593435+00:00 19994330.266999959946 28998622.064000010490 27870000.046999990940 3966373.080000013113 60416.042692139 2024-04-16T01:01:28.600810+00:00 19994330.272000070661 28998688.930999990553 27869999.943000018597 3967705.850999996066 60416.042703609 2024-04-16T01:01:29.591818+00:00 19994330.272999998182 28998630.041999999434 27870000.016999959946 3974731.099999994040 60416.042715268 2024-04-16T01:01:30.599193+00:00 19994330.268999930471 28998648.987999979407 27870000.021000031382 3969411.952000007033 60416.042726738 2024-04-16T01:01:31.590200+00:00 19994330.272999998182 28998657.034000039101 27870000.000000000000 3971385.053000003099 60416.042738398 2024-04-16T01:01:32.597575+00:00 19994330.271000031382 28998645.991000000387 27869999.995999928564 3973322.987999991048 60416.042749873 2024-04-16T01:01:33.589078+00:00 19994330.271000031382 28998683.995999988168 27869999.994000080973 3971328.037000000011 60416.042761527 2024-04-16T01:01:34.595958+00:00 19994330.275999899954 28998678.020999971777 27870000.059000018984 3968875.061000003945 60416.042773187 2024-04-16T01:01:35.603333+00:00 19994330.268000010401 28998713.917000059038 27869999.973999980837 3971423.890000001062 60416.042784662 2024-04-16T01:01:36.594836+00:00 19994330.271000031382 28998765.044999960810 27869999.919999960810 3971602.033999993932 60416.042796316 2024-04-16T01:01:37.601715+00:00 19994330.272000070661 28998694.039000030607 27870000.057999968529 3975328.991999999154 60416.042807792 2024-04-16T01:01:38.593218+00:00 19994330.274999979883 28998581.977000001818 27869999.967000011355 3967933.007000014186 60416.042819445 2024-04-16T01:01:39.600098+00:00 19994330.268999930471 28998582.967000011355 27870000.036000009626 3968272.026999980211 60416.042830921 2024-04-16T01:01:40.591601+00:00 19994330.272000070661 28998702.997999910265 27869999.971999999136 3970449.925000011921 60416.042842581 2024-04-16T01:01:41.598976+00:00 19994330.271999958903 28998503.053000088781 27870000.046000000089 3971019.053999990225 60416.042854051 2024-04-16T01:01:42.589983+00:00 19994330.274000048637 28998710.962000008672 27869999.945999979973 3973160.955999999773 60416.042865710 2024-04-16T01:01:43.597359+00:00 19994330.269999980927 28998626.020999908447 27870000.004000071436 3975661.011000006925 60416.042877180 2024-04-16T01:01:44.588365+00:00 19994330.268999930471 28998602.986000061035 27869999.995999928564 3971760.032999991905 60416.042888840 2024-04-16T01:01:45.595740+00:00 19994330.275000099093 28998643.991999980062 27870000.012000080198 3969678.989000021946 60416.042900493 2024-04-16T01:01:46.602620+00:00 19994330.266999959946 28998572.771000031382 27869999.958999991417 3970494.962999999989 60416.042911969 2024-04-16T01:01:47.594123+00:00 19994330.272999998182 28998685.235999941826 27870000.046999931335 3973800.096999973059 60416.042923628 2024-04-16T01:01:48.601498+00:00 19994330.279000040144 28998682.991999980062 27870000.030000090599 3976950.898000001907 60416.042935104 2024-04-16T01:01:49.593001+00:00 19994330.267999999225 28998635.032000061125 27869999.944000009447 3975137.078000009060 60416.042946758 2024-04-16T01:01:50.599881+00:00 19994330.271000001580 28998513.949000000954 27870000.061999998987 3971691.900999993086 60416.042958234 2024-04-16T01:01:51.591384+00:00 19994330.271999999881 28998622.078999999911 27869999.989999990910 3976033.155000001192 60416.042969887 2024-04-16T01:01:52.598263+00:00 19994330.268000010401 28998604.963999990374 27869999.954000011086 3971723.943000019062 60416.042981363 2024-04-16T01:01:53.589765+00:00 19994330.271999999881 28998639.958000000566 27870000.028000000864 3972984.900999993086 60416.042993017 2024-04-16T01:01:54.596645+00:00 19994330.271999999881 28998630.029000010341 27869999.988000009209 3975306.065999985207 60416.043004492 2024-04-16T01:01:55.588148+00:00 19994330.274999991059 28998751.977000001818 27869999.974999990314 3973413.964000015985 60416.043016152 2024-04-16T01:01:56.595523+00:00 19994330.270000010729 28998729.057000000030 27869999.997000008821 3975078.087999999989 60416.043027806 2024-04-16T01:01:57.602403+00:00 19994330.272999998182 28998733.983000010252 27870000.018999990076 3976117.902999997139 60416.043039281 2024-04-16T01:01:58.593906+00:00 19994330.267999980599 28998559.952999979258 27869999.988999988884 3974553.053999990225 60416.043050935 2024-04-16T01:01:59.600785+00:00 19994330.271000031382 28998622.008999999613 27869999.993000000715 3972266.971000016201 60416.043062411 2024-04-16T01:02:00.592289+00:00 19994330.274999979883 28998660.003000020981 27870000.050999999046 3972916.090999991167 60416.043074064 2024-04-16T01:02:01.599168+00:00 19994330.272999998182 28998705.025999989361 27869999.981999989599 3973223.916999996174 60416.043085540 2024-04-16T01:02:02.590671+00:00 19994330.271000031382 28998719.000000000000 27870000.013999998569 3970664.997000008821 60416.043097194 2024-04-16T01:02:03.597550+00:00 19994330.272999998182 28998606.974999960512 27869999.977000001818 3976269.083000003826 60416.043108670 2024-04-16T01:02:04.589053+00:00 19994330.268999990076 28998628.010000050068 27869999.949999991804 3975622.902999997139 60416.043120323 2024-04-16T01:02:05.595933+00:00 19994330.268999990076 28998627.000000000000 27870000.096000019461 3972528.111000000965 60416.043131983 2024-04-16T01:02:06.603308+00:00 19994330.275999959558 28998693.952999949455 27869999.958999991417 3972211.902999997139 60416.043143453 2024-04-16T01:02:07.594315+00:00 19994330.270000040531 28998737.068000018597 27870000.016000028700 3976282.011000006925 60416.043155112 2024-04-16T01:02:08.601690+00:00 19994330.272000011057 28998680.993000030518 27869999.962000008672 3979141.044000000227 60416.043166588 2024-04-16T01:02:09.593193+00:00 19994330.270999971777 28998519.967999991030 27870000.031999949366 3975597.996999979019 60416.043178242 2024-04-16T01:02:10.600073+00:00 19994330.272000011057 28998653.021999958903 27870000.001999970526 3978939.932999997865 60416.043189717 2024-04-16T01:02:11.591576+00:00 19994330.274999979883 28998666.981999989599 27870000.028000000864 3975616.051000028849 60416.043201371 2024-04-16T01:02:12.598455+00:00 19994330.270000040531 28998686.953999999911 27869999.970000028610 3977649.905999958981 60416.043212847 2024-04-16T01:02:13.589957+00:00 19994330.268999990076 28998613.064000010490 27869999.993000030518 3977192.134000002872 60416.043224500 2024-04-16T01:02:14.596838+00:00 19994330.271999958903 28998454.004999998957 27870000.057999968529 3976898.973000050057 60416.043235976 2024-04-16T01:02:15.588340+00:00 19994330.274000048637 28998665.986999988556 27869999.940000060946 3979701.886999965180 60416.043247635 2024-04-16T01:02:16.595716+00:00 19994330.268999930471 28998565.035000089556 27869999.970999959856 3978518.229000031948 60416.043259289 2024-04-16T01:02:17.602595+00:00 19994330.274000048637 28998591.969999909401 27870000.008000019938 3975285.884999989998 60416.043270765 2024-04-16T01:02:18.594098+00:00 19994330.268999930471 28998654.960000038147 27869999.993000030518 3971893.953999996185 60416.043282425 2024-04-16T01:02:19.601473+00:00 19994330.270000100136 28998703.263000011444 27869999.827000018209 3967966.914999961853 60416.043293894 2024-04-16T01:02:20.592481+00:00 19994330.274999979883 28998704.705999970436 27870000.231999989599 3968400.097000002861 60416.043305554 2024-04-16T01:02:21.599856+00:00 19994330.271999958903 28998613.080000039190 27870000.012999888510 3970072.001000047196 60416.043317024 2024-04-16T01:02:22.590863+00:00 19994330.272000070661 28998633.013000011444 27869999.969000101089 3975554.023999989033 60416.043328683 2024-04-16T01:02:23.598237+00:00 19994330.269999980927 28998639.967000011355 27870000.022999998182 3969781.995000004768 60416.043340159 2024-04-16T01:02:24.589742+00:00 19994330.271999958903 28998722.995999928564 27869999.958999991417 3977024.907999991905 60416.043351813 2024-04-16T01:02:25.596620+00:00 19994330.271000031382 28998563.976000070572 27870000.069999929518 3974417.018000007141 60416.043363289 2024-04-16T01:02:26.588124+00:00 19994330.273999929428 28998668.054000020027 27869999.940000060946 3972001.069000006188 60416.043374942 2024-04-16T01:02:27.595003+00:00 19994330.272000070661 28998675.992999911308 27870000.033999919891 3974443.979999959003 60416.043386602 2024-04-16T01:02:28.602378+00:00 19994330.269999980927 28998630.003000020981 27869999.956000000238 3968023.985000013839 60416.043398078 2024-04-16T01:02:29.593881+00:00 19994330.271000031382 28998787.000000000000 27869999.975000001490 3972418.986999989022 60416.043409731 2024-04-16T01:02:30.600761+00:00 19994330.272999998182 28998667.997999999672 27870000.089999999851 3972965.105000019073 60416.043421201 2024-04-16T01:02:31.591768+00:00 19994330.271000031382 28998601.975000008941 27869999.964999999851 3970549.866999983788 60416.043432861 2024-04-16T01:02:32.599143+00:00 19994330.270999908447 28998526.022999990731 27869999.953999999911 3971360.067000031006 60416.043444330 2024-04-16T01:02:33.590150+00:00 19994330.274000048637 28998567.964000001550 27869999.978999998420 3968081.909999967087 60416.043455990 2024-04-16T01:02:34.597525+00:00 19994330.268000010401 28998680.013000011444 27870000.000999990851 3973774.041000009049 60416.043467466 2024-04-16T01:02:35.589028+00:00 19994330.273999929428 28998556.952999979258 27870000.011999990791 3973591.072000027169 60416.043479119 2024-04-16T01:02:36.595908+00:00 19994330.269000049680 28998713.033000018448 27869999.989000018686 3969376.944000006188 60416.043490589 2024-04-16T01:02:37.586915+00:00 19994330.272999998182 28998572.033999979496 27870000.038999971002 3968826.955999969970 60416.043502249 2024-04-16T01:02:38.594290+00:00 19994330.274000048637 28998610.014000028372 27870000.006000038236 3973661.044000030030 60416.043513902 2024-04-16T01:02:39.601169+00:00 19994330.270999908447 28998675.013000011444 27870000.009999990463 3972929.074000000954 60416.043525378 2024-04-16T01:02:40.592672+00:00 19994330.272000070661 28998736.995999988168 27869999.993999961764 3968590.944999992847 60416.043537037 2024-04-16T01:02:41.600048+00:00 19994330.268999930471 28998552.006999969482 27869999.987000048161 3973109.973999977112 60416.043548508 2024-04-16T01:02:42.591055+00:00 19994330.272000070661 28998637.983000040054 27870000.041999999434 3966634.980000019073 60416.043560167 2024-04-16T01:02:43.598430+00:00 19994330.271999999881 28998642.993999961764 27869999.944999989122 3973460.138000010978 60416.043571643 2024-04-16T01:02:44.589933+00:00 19994330.276999998838 28998739.984000030905 27870000.018000010401 3975364.956999958027 60416.043583296 2024-04-16T01:02:45.596812+00:00 19994330.264999989420 28998632.000000000000 27869999.998999949545 3972260.909000039101 60416.043594772 2024-04-16T01:02:46.588316+00:00 19994330.272999998182 28998567.016999959946 27869999.999000009149 3972223.057999968994 60416.043606426 2024-04-16T01:02:47.595195+00:00 19994330.270000010729 28998692.977000001818 27869999.973999980837 3974694.097999989986 60416.043618085 2024-04-16T01:02:48.602570+00:00 19994330.273999989033 28998707.972999989986 27870000.068000078201 3971017.995000004768 60416.043629555 2024-04-16T01:02:49.593577+00:00 19994330.272000011057 28998649.003000020981 27869999.954999919981 3969273.854000031948 60416.043641215 2024-04-16T01:02:50.600952+00:00 19994330.271000001580 28998581.008000019938 27870000.011000040919 3968879.030999958981 60416.043652690 2024-04-16T01:02:51.592455+00:00 19994330.268999990076 28998705.991999980062 27869999.985999941826 3971954.975000023842 60416.043664344 2024-04-16T01:02:52.599335+00:00 19994330.275999989361 28998662.027000069618 27870000.011000040919 3973117.973999977112 60416.043675820 2024-04-16T01:02:53.590838+00:00 19994330.270000010729 28998663.995000001043 27870000.014999989420 3974157.035000026226 60416.043687480 2024-04-16T01:02:54.598213+00:00 19994330.272999998182 28998595.002999901772 27870000.004000071436 3971458.029999970924 60416.043698949 2024-04-16T01:02:55.589220+00:00 19994330.272000011057 28998665.001000050455 27869999.981999989599 3971718.976999998093 60416.043710609 2024-04-16T01:02:56.596596+00:00 19994330.270999971777 28998600.032999988645 27870000.004999998957 3970723.063000022899 60416.043722079 2024-04-16T01:02:57.587603+00:00 19994330.269999980927 28998668.986999988556 27869999.983999971300 3969158.917999982834 60416.043733738 2024-04-16T01:02:58.594978+00:00 19994330.272000011057 28998671.004999998957 27870000.001999970526 3965650.026000022888 60416.043745392 2024-04-16T01:02:59.601857+00:00 19994330.275000039488 28998650.965999960899 27870000.001000050455 3970592.958000003826 60416.043756868 2024-04-16T01:03:00.593360+00:00 19994330.270999971777 28998699.034000039101 27869999.998000029474 3969033.078999996185 60416.043768527 2024-04-16T01:03:01.600736+00:00 19994330.272000011057 28998750.955000039190 27869999.990999940783 3971139.994000018109 60416.043779997 2024-04-16T01:03:02.591743+00:00 19994330.269999980927 28998595.049000021070 27870000.032999988645 3970854.009000002872 60416.043791656 2024-04-16T01:03:03.599118+00:00 19994330.272000011057 28998674.968999978155 27869999.996999979019 3969714.051999986172 60416.043803127 2024-04-16T01:03:04.590125+00:00 19994330.271000031382 28998603.013999938965 27870000.013000011444 3971977.014999986161 60416.043814786 2024-04-16T01:03:05.597500+00:00 19994330.272999998182 28998648.009999990463 27870000.004000071436 3971818.847999989986 60416.043826256 2024-04-16T01:03:06.588508+00:00 19994330.271999958903 28998602.004000071436 27869999.985000010580 3969665.092000008095 60416.043837915 2024-04-16T01:03:07.595883+00:00 19994330.268000010401 28998698.008999999613 27869999.942000001669 3968069.996999979019 60416.043849391 2024-04-16T01:03:08.587386+00:00 19994330.272000011057 28998622.969999998808 27870000.015999998897 3975515.995000004768 60416.043861045 2024-04-16T01:03:09.594265+00:00 19994330.272999998182 28998718.013999998569 27870000.015000000596 3972323.944999992847 60416.043872704 2024-04-16T01:03:10.601640+00:00 19994330.272999998182 28998557.967999991030 27870000.033000010997 3971406.032000004780 60416.043884174 2024-04-16T01:03:11.592647+00:00 19994330.271000031382 28998684.015999998897 27869999.980000000447 3971780.036000012886 60416.043895834 2024-04-16T01:03:12.600022+00:00 19994330.272999998182 28998744.994000021368 27869999.973999980837 3976892.993000030983 60416.043907309 2024-04-16T01:03:13.591526+00:00 19994330.268999930471 28998596.018999990076 27869999.996000021696 3971731.916000009049 60416.043918963 2024-04-16T01:03:14.598405+00:00 19994330.274000048637 28998680.993999991566 27870000.052999999374 3970550.037000000011 60416.043930439 2024-04-16T01:03:15.589908+00:00 19994330.269999980927 28998661.010999981314 27869999.981999989599 3976136.977999985218 60416.043942098 2024-04-16T01:03:16.597283+00:00 19994330.274000048637 28998597.013000011444 27869999.970999989659 3972595.032000004780 60416.043953568 2024-04-16T01:03:17.588290+00:00 19994330.268999930471 28998699.963999990374 27869999.988000039011 3970607.983999968041 60416.043965228 2024-04-16T01:03:18.595667+00:00 19994330.272999998182 28998487.025000039488 27870000.037999991328 3973357.994000018109 60416.043976698 2024-04-16T01:03:19.586673+00:00 19994330.269000049680 28998667.969999969006 27869999.946999970824 3967289.901000022888 60416.043988357 2024-04-16T01:03:20.594049+00:00 19994330.275999899954 28998640.025000039488 27870000.083999991417 3973415.118999958038 60416.044000011 2024-04-16T01:03:21.600928+00:00 19994330.270000100136 28998656.971999999136 27869999.959000051022 3969256.914999961853 60416.044011487 2024-04-16T01:03:22.592430+00:00 19994330.273999929428 28998627.034999970347 27870000.013999998569 3971278.118000030983 60416.044023140 2024-04-16T01:03:23.599310+00:00 19994330.269999980927 28998636.002000030130 27869999.983999971300 3970478.942000031006 60416.044034616 2024-04-16T01:03:24.590813+00:00 19994330.269000049680 28998620.981000009924 27870000.011000040919 3970303.039000033867 60416.044046270 2024-04-16T01:03:25.597692+00:00 19994330.274000048637 28998688.023999929428 27870000.028999920934 3974687.055999993812 60416.044057745 2024-04-16T01:03:26.589195+00:00 19994330.268999930471 28998758.987000111490 27869999.956000089645 3969943.935999989975 60416.044069405 2024-04-16T01:03:27.596571+00:00 19994330.276000019163 28998605.991999980062 27869999.977000001818 3972284.929000020027 60416.044080875 2024-04-16T01:03:28.587578+00:00 19994330.269999980927 28998571.993999961764 27870000.009999990463 3971329.034999967087 60416.044092534 2024-04-16T01:03:29.594952+00:00 19994330.271000031382 28998782.934000018984 27869999.977000001818 3976147.092000008095 60416.044104188 2024-04-16T01:03:30.601832+00:00 19994330.271000031382 28998625.069999929518 27870000.003999948502 3976432.064999938011 60416.044115664 2024-04-16T01:03:31.593336+00:00 19994330.271999958903 28998570.018000010401 27870000.026000019163 3974905.871000051033 60416.044127317 2024-04-16T01:03:32.600216+00:00 19994330.272999998182 28998638.990000009537 27870000.037000060081 3969783.998000026215 60416.044138793 2024-04-16T01:03:33.591718+00:00 19994330.271000031382 28998675.980000019073 27869999.983999971300 3972133.047999978065 60416.044150453 2024-04-16T01:03:34.599093+00:00 19994330.271999958903 28998779.014999989420 27869999.990999940783 3970227.008000016212 60416.044161922 2024-04-16T01:03:35.590100+00:00 19994330.271000031382 28998601.981000069529 27869999.970000028610 3968824.982999920845 60416.044173582 2024-04-16T01:03:36.597475+00:00 19994330.271000031382 28998556.996999979019 27869999.991999980062 3969256.002000092994 60416.044185052 2024-04-16T01:03:37.588483+00:00 19994330.271999999881 28998614.011999960989 27870000.057999968529 3971307.967000008095 60416.044196711 2024-04-16T01:03:38.595858+00:00 19994330.271000001580 28998668.009999990463 27870000.009000059217 3971568.057999968994 60416.044208181 2024-04-16T01:03:39.586865+00:00 19994330.274000000209 28998604.993000030518 27870000.001000050455 3970923.907999991905 60416.044219841 2024-04-16T01:03:40.594240+00:00 19994330.271999999881 28998774.013000011444 27869999.965999960899 3971150.064000010025 60416.044231500 2024-04-16T01:03:41.601615+00:00 19994330.267000000924 28998597.950999978930 27870000.023999929428 3973371.968999981880 60416.044242970 2024-04-16T01:03:42.592623+00:00 19994330.272999990731 28998656.065999981016 27870000.007000088692 3970964.970000029076 60416.044254630 2024-04-16T01:03:43.599998+00:00 19994330.275999989361 28998663.996000051498 27869999.947999950498 3976095.987999916077 60416.044266100 2024-04-16T01:03:44.591005+00:00 19994330.269000019878 28998577.881000000983 27870000.004000071436 3967448.026000022888 60416.044277759 2024-04-16T01:03:45.598380+00:00 19994330.272999998182 28998753.085000000894 27870000.052999999374 3972714.029000043869 60416.044289229 2024-04-16T01:03:46.589387+00:00 19994330.268999990076 28998648.945999991149 27869999.964999999851 3972053.925999999046 60416.044300889 2024-04-16T01:03:47.596763+00:00 19994330.278999980539 28998650.021999999881 27870000.000000000000 3971616.062000035774 60416.044312358 2024-04-16T01:03:48.587770+00:00 19994330.268000010401 28998702.054999988526 27870000.022999998182 3971555.035999894142 60416.044324018 2024-04-16T01:03:49.595145+00:00 19994330.271000031382 28998583.998000029474 27869999.974000010639 3973057.981000065804 60416.044335488 2024-04-16T01:03:50.586152+00:00 19994330.268999990076 28998620.005999978632 27869999.993999991566 3967062.937000035774 60416.044347153 2024-04-16T01:03:51.594023+00:00 19994330.271999958903 28998657.944000009447 27870000.048999991268 3970319.036999940872 60416.044358807 2024-04-16T01:03:52.600902+00:00 19994330.271000031382 28998681.037999991328 27869999.974999990314 3968543.945000051986 60416.044370277 2024-04-16T01:03:53.591910+00:00 19994330.274999979883 28998611.016000028700 27869999.975000020117 3972855.013999938965 60416.044381936 2024-04-16T01:03:54.599285+00:00 19994330.275000039488 28998673.793999969959 27869999.949999991804 3971256.083000063896 60416.044393406 2024-04-16T01:03:55.590292+00:00 19994330.268000010401 28998535.207000020891 27870000.116000000387 3972817.980999947060 60416.044405065 2024-04-16T01:03:56.597667+00:00 19994330.271999958903 28998663.018999990076 27869999.984000030905 3973622.006000041962 60416.044416536 2024-04-16T01:03:57.588674+00:00 19994330.270000040531 28998696.003000020981 27870000.001999970526 3972827.941999911796 60416.044428195 2024-04-16T01:03:58.596050+00:00 19994330.270999971777 28998611.922999981791 27869999.964999970049 3971286.072000027169 60416.044439665 2024-04-16T01:03:59.587057+00:00 19994330.272000011057 28998692.013000011444 27869999.970000028610 3976654.019000052940 60416.044451324 2024-04-16T01:04:00.594432+00:00 19994330.271000031382 28998706.833000000566 27870000.010999981314 3970904.917999982834 60416.044462978 2024-04-16T01:04:01.601311+00:00 19994330.269999980927 28998705.288999971002 27870000.064000010490 3972926.003000020981 60416.044474454 2024-04-16T01:04:02.592815+00:00 19994330.274999979883 28998689.905000030994 27869999.935999989510 3974900.139999986161 60416.044486113 2024-04-16T01:04:03.600190+00:00 19994330.271000031382 28998652.003000020981 27869999.987000048161 3970246.873999952804 60416.044497583 2024-04-16T01:04:04.591197+00:00 19994330.272999998182 28998716.992999911308 27869999.991999920458 3975868.988000034820 60416.044509243 2024-04-16T01:04:05.598572+00:00 19994330.273999929428 28998637.001000050455 27870000.018000010401 3972143.095999956131 60416.044520712 2024-04-16T01:04:06.589579+00:00 19994330.269000049680 28998673.039000030607 27870000.073000069708 3970421.958999990951 60416.044532372 2024-04-16T01:04:07.596954+00:00 19994330.271000031382 28998687.962000008672 27869999.863999959081 3971067.945000051986 60416.044543842 2024-04-16T01:04:08.587962+00:00 19994330.271999958903 28998553.031999949366 27870000.067000031471 3975883.054000020027 60416.044555502 2024-04-16T01:04:09.595336+00:00 19994330.269000049680 28998665.958999991417 27870000.028000000864 3971656.954999924172 60416.044566977 2024-04-16T01:04:10.586840+00:00 19994330.273999929428 28998661.011999960989 27869999.990000009537 3972671.011000037193 60416.044578631 2024-04-16T01:04:11.593719+00:00 19994330.272999998182 28998655.006000038236 27870000.038999918848 3968069.942999958992 60416.044590291 2024-04-16T01:04:12.601095+00:00 19994330.271000031382 28998679.958000060171 27869999.976000070572 3969043.069000006188 60416.044601760 2024-04-16T01:04:13.592102+00:00 19994330.271000031382 28998624.049999948591 27869999.955999970436 3971183.039000033867 60416.044613420 2024-04-16T01:04:14.599477+00:00 19994330.271999958903 28998693.983999971300 27870000.031000021845 3974812.064000010025 60416.044624896 2024-04-16T01:04:15.590980+00:00 19994330.272000070661 28998678.996999979019 27869999.993999961764 3970420.873000026215 60416.044636549 2024-04-16T01:04:16.597859+00:00 19994330.272999998182 28998671.976000070572 27870000.004999998957 3972471.036000012886 60416.044648025 2024-04-16T01:04:17.589364+00:00 19994330.270999908447 28998709.046999931335 27870000.034000039101 3972689.998999952804 60416.044659679 2024-04-16T01:04:18.596242+00:00 19994330.271000031382 28998674.004999998957 27869999.965000029653 3973719.027000070084 60416.044671155 2024-04-16T01:04:19.587746+00:00 19994330.271999958903 28998725.999000068754 27870000.009999990463 3975032.993999958038 60416.044682814 2024-04-16T01:04:20.595120+00:00 19994330.274000048637 28998679.957000020891 27869999.971999999136 3973755.962000011932 60416.044694284 2024-04-16T01:04:21.586128+00:00 19994330.272999998182 28998665.015000000596 27869999.980000019073 3973128.913999915123 60416.044705938 2024-04-16T01:04:22.593006+00:00 19994330.266999959946 28998515.021000001580 27870000.018000010401 3976177.050000071991 60416.044717597 2024-04-16T01:04:23.600381+00:00 19994330.272000070661 28998662.008000001311 27870000.025999899954 3972975.044000030030 60416.044729073 2024-04-16T01:04:24.591885+00:00 19994330.273999929428 28998688.969000000507 27869999.958000000566 3973087.947999954224 60416.044740726 2024-04-16T01:04:25.598765+00:00 19994330.269000049680 28998643.011999990791 27870000.018999990076 3975482.953999996185 60416.044752202 2024-04-16T01:04:26.590267+00:00 19994330.274999979883 28998546.050999999046 27870000.006000000983 3972399.121999979019 60416.044763856 2024-04-16T01:04:27.597146+00:00 19994330.271000031382 28998649.984000030905 27870000.014000009745 3971450.963999987114 60416.044775331 2024-04-16T01:04:28.588650+00:00 19994330.271000031382 28998740.964999970049 27870000.015000000596 3976500.886000037193 60416.044786991 2024-04-16T01:04:29.596025+00:00 19994330.270999908447 28998703.011999990791 27869999.995000001043 3972902.100999950897 60416.044798461 2024-04-16T01:04:30.587032+00:00 19994330.271999999881 28998555.967999991030 27870000.025999989361 3974193.999000072014 60416.044810120 2024-04-16T01:04:31.594406+00:00 19994330.272999998182 28998706.998000029474 27869999.974999990314 3974400.944000006188 60416.044821590 2024-04-16T01:04:32.585414+00:00 19994330.272999990731 28998648.999000009149 27870000.002999991179 3976226.139999986161 60416.044833250 2024-04-16T01:04:33.592790+00:00 19994330.269999999553 28998587.048999968916 27869999.988000039011 3974317.945999979973 60416.044844910 2024-04-16T01:04:34.600165+00:00 19994330.268000010401 28998610.992000039667 27869999.984999950975 3969628.008000016212 60416.044856379 2024-04-16T01:04:35.591172+00:00 19994330.272999998182 28998637.958999991417 27870000.041000008583 3974160.993999958038 60416.044868039 2024-04-16T01:04:36.598547+00:00 19994330.274000000209 28998647.022999998182 27870000.017000019550 3972526.001999973785 60416.044879509 2024-04-16T01:04:37.589554+00:00 19994330.271000001580 28998688.011999960989 27869999.914999961853 3974653.017000079155 60416.044891168 2024-04-16T01:04:38.596929+00:00 19994330.271999981254 28998685.627000030130 27869999.851000010967 3970039.046999930870 60416.044902638 2024-04-16T01:04:39.587937+00:00 19994330.268000010401 28998645.361999928951 27870000.166999999434 3972068.076000093948 60416.044914298 2024-04-16T01:04:40.595312+00:00 19994330.274000018835 28998754.981000069529 27869999.991000000387 3974080.878999948967 60416.044925774 2024-04-16T01:04:41.586815+00:00 19994330.272999968380 28998639.021000031382 27870000.016000028700 3972263.074000000954 60416.044937427 2024-04-16T01:04:42.593695+00:00 19994330.274000018835 28998648.005999919027 27870000.068999949843 3972830.812999964226 60416.044948903 2024-04-16T01:04:43.585198+00:00 19994330.271000001580 28998709.990000009537 27869999.921000000089 3970826.157999991905 60416.044960557 2024-04-16T01:04:44.592076+00:00 19994330.268999990076 28998561.004000071436 27869999.998000029474 3969787.886000037193 60416.044972216 2024-04-16T01:04:45.599452+00:00 19994330.272000011057 28998603.004999998957 27870000.042999979109 3971933.052999972831 60416.044983686 2024-04-16T01:04:46.590459+00:00 19994330.270999971777 28998610.026000019163 27869999.993000030518 3967260.963000059128 60416.044995345 2024-04-16T01:04:47.597834+00:00 19994330.268999990076 28998616.973999980837 27869999.957000020891 3974413.041000009049 60416.045006815 2024-04-16T01:04:48.588841+00:00 19994330.275000039488 28998624.975000020117 27870000.044999960810 3974266.049000024796 60416.045018475 2024-04-16T01:04:49.596217+00:00 19994330.272000011057 28998528.977000001818 27869999.998000029474 3975635.951999903191 60416.045029945 2024-04-16T01:04:50.587225+00:00 19994330.271999958903 28998719.056999921799 27869999.988000039011 3971414.994000076782 60416.045041604 2024-04-16T01:04:51.594599+00:00 19994330.271000031382 28998600.998000029474 27869999.993999961764 3969111.996999979019 60416.045053080 2024-04-16T01:04:52.586102+00:00 19994330.269999980927 28998675.975999951363 27869999.968000050634 3974823.922999978065 60416.045064733 2024-04-16T01:04:53.592981+00:00 19994330.273999989033 28998722.995000001043 27869999.988999959081 3971919.090999960899 60416.045076393 2024-04-16T01:04:54.600357+00:00 19994330.270000040531 28998497.019000049680 27870000.039999961853 3976431.003000020981 60416.045087863 2024-04-16T01:04:55.591365+00:00 19994330.270999971777 28998645.973999980837 27869999.985000010580 3973873.944000006188 60416.045099522 2024-04-16T01:04:56.598739+00:00 19994330.271999958903 28998606.001000050455 27869999.960000038147 3970630.034999967087 60416.045110992 2024-04-16T01:04:57.589746+00:00 19994330.272000070661 28998722.036000009626 27870000.044999960810 3978298.121000051033 60416.045122652 2024-04-16T01:04:58.597121+00:00 19994330.269999980927 28998694.982999999076 27870000.042000059038 3970696.889000058174 60416.045134122 2024-04-16T01:04:59.588128+00:00 19994330.271999958903 28998762.021999999881 27870000.015999909490 3971265.000000000000 60416.045145781 2024-04-16T01:05:00.595504+00:00 19994330.274000048637 28998693.991000000387 27869999.989000078291 3974103.949000000954 60416.045157251 2024-04-16T01:05:01.586511+00:00 19994330.271999958903 28998620.969000000507 27869999.962000008672 3969341.995999931823 60416.045168911 2024-04-16T01:05:02.593886+00:00 19994330.270000100136 28998626.013000011444 27870000.003000020981 3973822.046000003815 60416.045180381 2024-04-16T01:05:03.584893+00:00 19994330.271999958903 28998709.030000001192 27870000.048000000417 3971988.032999991905 60416.045192040 2024-04-16T01:05:04.592269+00:00 19994330.274999979883 28998666.954999979585 27869999.964999999851 3974949.911000012886 60416.045203694 2024-04-16T01:05:05.599148+00:00 19994330.269999980927 28998628.015999998897 27870000.013999998569 3972770.098999977112 60416.045215169 2024-04-16T01:05:06.590651+00:00 19994330.269000049680 28998686.035999979824 27869999.987999990582 3971200.963999987114 60416.045226824 2024-04-16T01:05:07.597530+00:00 19994330.273999929428 28998626.971999999136 27869999.964999999851 3968058.075000048149 60416.045238299 2024-04-16T01:05:08.589033+00:00 19994330.274000048637 28998710.978000041097 27870000.034000009298 3970557.901999949943 60416.045249959 2024-04-16T01:05:09.596408+00:00 19994330.268000010401 28998761.992999970913 27869999.988000009209 3975897.019999980927 60416.045261429 2024-04-16T01:05:10.587416+00:00 19994330.274000048637 28998614.797999981791 27869999.868999991566 3974319.970000029076 60416.045273088 2024-04-16T01:05:11.594791+00:00 19994330.271999958903 28998546.229000028223 27870000.142000019550 3972140.090000032913 60416.045284558 2024-04-16T01:05:12.585798+00:00 19994330.271000031382 28998614.051999989897 27870000.053999960423 3968241.973999977112 60416.045296217 2024-04-16T01:05:13.593173+00:00 19994330.268000010401 28998638.963999990374 27869999.971000019461 3972381.898000001907 60416.045307871 2024-04-16T01:05:14.600052+00:00 19994330.271999958903 28998577.916000008583 27869999.957000020891 3973616.060999989975 60416.045319347 2024-04-16T01:05:15.591556+00:00 19994330.272999998182 28998666.069000009447 27870000.024999979883 3973984.026000022888 60416.045331006 2024-04-16T01:05:16.598931+00:00 19994330.272999998182 28998701.991999980062 27869999.957000020891 3973258.980999947060 60416.045342482 2024-04-16T01:05:17.590434+00:00 19994330.271000031382 28998761.998000029474 27870000.060999989510 3975166.035000085831 60416.045354135 2024-04-16T01:05:18.597313+00:00 19994330.271999958903 28998612.001000050455 27870000.004999998957 3974610.935999989975 60416.045365611 2024-04-16T01:05:19.588817+00:00 19994330.274999979883 28998606.015999909490 27869999.974000040442 3970296.965999960899 60416.045377265 2024-04-16T01:05:20.595696+00:00 19994330.266000028700 28998618.990000009537 27870000.025999959558 3973118.042000054847 60416.045388740 2024-04-16T01:05:21.587199+00:00 19994330.274999979883 28998668.006000038236 27870000.025999959558 3969687.003999948967 60416.045400395 2024-04-16T01:05:22.594081+00:00 19994330.271000031382 28998666.029999971390 27869999.950000051409 3967918.029999970924 60416.045411870 2024-04-16T01:05:23.585581+00:00 19994330.271999958903 28998667.644000049680 27869999.817000031471 3971174.956000090111 60416.045423524 2024-04-16T01:05:24.592461+00:00 19994330.269000001252 28998777.335999969393 27870000.190999981016 3974927.979999899864 60416.045435183 2024-04-16T01:05:25.599836+00:00 19994330.274999998510 28998683.947999950498 27869999.968999978155 3972039.119000076782 60416.045446659 2024-04-16T01:05:26.591339+00:00 19994330.274000000209 28998670.027000069618 27870000.041000008583 3972275.866999983788 60416.045458313 2024-04-16T01:05:27.598218+00:00 19994330.271000001580 28998682.023999929428 27869999.924000021070 3975246.080999969970 60416.045469788 2024-04-16T01:05:28.589723+00:00 19994330.268999990076 28998641.983000040054 27870000.050999999046 3971487.961000084877 60416.045481442 2024-04-16T01:05:29.596602+00:00 19994330.271999999881 28998722.001999970526 27869999.977999929339 3970226.011999965180 60416.045492918 2024-04-16T01:05:30.588104+00:00 19994330.275000020862 28998634.981999989599 27869999.962000008672 3970880.049000024796 60416.045504571 2024-04-16T01:05:31.594983+00:00 19994330.271000001580 28998594.004000071436 27870000.037999991328 3971066.888999938965 60416.045516042 2024-04-16T01:05:32.585990+00:00 19994330.269999980927 28998629.054000020027 27870000.049000021070 3972177.095000029076 60416.045527701 2024-04-16T01:05:33.593365+00:00 19994330.272999998182 28998756.963999990374 27869999.988000039011 3976139.884999989998 60416.045539171 2024-04-16T01:05:34.584372+00:00 19994330.268999990076 28998629.009999990463 27870000.016999959946 3972633.110999941826 60416.045550831 2024-04-16T01:05:35.591748+00:00 19994330.272000011057 28998717.962999999523 27869999.996999979019 3978981.893000000156 60416.045562490 2024-04-16T01:05:36.599123+00:00 19994330.275000009686 28998703.056000001729 27869999.992000099272 3973275.080000001006 60416.045573960 2024-04-16T01:05:37.590130+00:00 19994330.271000001580 28998737.953000001609 27870000.036999940872 3974425.986000000034 60416.045585619 2024-04-16T01:05:38.597505+00:00 19994330.270999971777 28998534.010000009090 27869999.939000010490 3970866.014999999199 60416.045597089 2024-04-16T01:05:39.588513+00:00 19994330.272000011057 28998663.960999980569 27870000.021000031382 3968596.063999998849 60416.045608749 2024-04-16T01:05:40.595887+00:00 19994330.271000031382 28998650.033000018448 27869999.962999939919 3972039.955000001937 60416.045620219 2024-04-16T01:05:41.586895+00:00 19994330.270999971777 28998712.000999990851 27869999.975000001490 3973605.009999997914 60416.045631878 2024-04-16T01:05:42.594270+00:00 19994330.272999998182 28998628.009999990463 27870000.034999988973 3974162.069999999832 60416.045643354 2024-04-16T01:05:43.585774+00:00 19994330.273999989033 28998654.006000008434 27870000.047000009567 3970682.910999997985 60416.045655007 2024-04-16T01:05:44.592652+00:00 19994330.268000010401 28998567.015999969095 27869999.908999990672 3973919.944000006188 60416.045666483 2024-04-16T01:05:45.584155+00:00 19994330.272999998182 28998677.969000041485 27869999.997999999672 3971524.979999997187 60416.045678142 2024-04-16T01:05:46.591530+00:00 19994330.271000031382 28998686.997999969870 27870000.063000019640 3971793.123000002932 60416.045689797 2024-04-16T01:05:47.598410+00:00 19994330.274999979883 28998665.017000019550 27869999.954999979585 3971840.839999996126 60416.045701272 2024-04-16T01:05:48.589913+00:00 19994330.268999990076 28998723.009999990463 27869999.994000021368 3968957.126000002027 60416.045712926 2024-04-16T01:05:49.596792+00:00 19994330.272999998182 28998666.991999980062 27870000.065000001341 3975761.061999998987 60416.045724402 2024-04-16T01:05:50.588296+00:00 19994330.266999959946 28998649.012000020593 27869999.983000010252 3977642.832000001799 60416.045736055 2024-04-16T01:05:51.595175+00:00 19994330.276000019163 28998647.972999989986 27869999.991000000387 3968651.079999991227 60416.045747531 2024-04-16T01:05:52.586678+00:00 19994330.271000031382 28998679.991999980062 27870000.014999989420 3975894.842000008095 60416.045759190 2024-04-16T01:05:53.594053+00:00 19994330.271000031382 28998574.005999978632 27869999.996999979019 3972039.145999997854 60416.045770661 2024-04-16T01:05:54.585060+00:00 19994330.271999958903 28998637.016000028700 27870000.020000040531 3974076.996000006795 60416.045782320 2024-04-16T01:05:55.592436+00:00 19994330.269000049680 28998703.988999959081 27869999.991999980062 3974639.987999991048 60416.045793974 2024-04-16T01:05:56.599315+00:00 19994330.272999998182 28998571.016000028700 27869999.958000000566 3972595.024000003934 60416.045805449 2024-04-16T01:05:57.590818+00:00 19994330.272999998182 28998587.976000070572 27870000.020999971777 3972969.981999992859 60416.045817103 2024-04-16T01:05:58.597697+00:00 19994330.269999980927 28998578.975999951363 27870000.045000020415 3970985.076000005007 60416.045828579 2024-04-16T01:05:59.589200+00:00 19994330.276000019163 28998626.026000019163 27869999.941999968141 3970529.929000005126 60416.045840233 2024-04-16T01:06:00.596079+00:00 19994330.268000010401 28998641.998999949545 27870000.012000080198 3971257.980999990832 60416.045851708 2024-04-16T01:06:01.587583+00:00 19994330.269999980927 28998689.014000058174 27869999.967999938875 3973303.060000001919 60416.045863362 2024-04-16T01:06:02.594462+00:00 19994330.274999979883 28998704.988999959081 27870000.013000011444 3975101.017000005115 60416.045874838 2024-04-16T01:06:03.585965+00:00 19994330.272999998182 28998665.011999960989 27870000.019000049680 3974172.965000004042 60416.045886497 2024-04-16T01:06:04.593340+00:00 19994330.269999980927 28998675.989000078291 27870000.022999998182 3973736.030999987852 60416.045897967 2024-04-16T01:06:05.584348+00:00 19994330.271000031382 28998807.982999920845 27870000.000000000000 3974392.005000010133 60416.045909626 2024-04-16T01:06:06.591723+00:00 19994330.269999980927 28998682.994000080973 27869999.985999941826 3972493.913000002969 60416.045921280 2024-04-16T01:06:07.598602+00:00 19994330.271999958903 28998616.059999939054 27870000.001999970526 3971768.087999999989 60416.045932756 2024-04-16T01:06:08.590105+00:00 19994330.275000099093 28998668.983999971300 27869999.958000060171 3971634.965000004042 60416.045944409 2024-04-16T01:06:09.596984+00:00 19994330.270999908447 28998624.984000090510 27870000.059000018984 3973180.973999977112 60416.045955885 2024-04-16T01:06:10.588488+00:00 19994330.272000070661 28998697.798999909312 27869999.881999969482 3976542.984000027180 60416.045967539 2024-04-16T01:06:11.595367+00:00 19994330.268000010401 28998691.184000018984 27870000.143000010401 3971853.048999994993 60416.045979015 2024-04-16T01:06:12.586870+00:00 19994330.271999958903 28998707.019000001252 27869999.952000018209 3973130.944000006188 60416.045990674 2024-04-16T01:06:13.594245+00:00 19994330.274999979883 28998713.011999990791 27869999.965999960899 3975194.062999994028 60416.046002144 2024-04-16T01:06:14.585252+00:00 19994330.274000048637 28998693.949999999255 27870000.062999960035 3972663.025000005960 60416.046013804 2024-04-16T01:06:15.592627+00:00 19994330.268999930471 28998726.915000010282 27869999.940000060946 3973441.977999985218 60416.046025279 2024-04-16T01:06:16.584133+00:00 19994330.275000099093 28998653.140999991447 27870000.003000020981 3971244.967999995220 60416.046036933 2024-04-16T01:06:17.591010+00:00 19994330.264999989420 28998595.971999999136 27870000.000000000000 3972748.976999998093 60416.046048592 2024-04-16T01:06:18.598385+00:00 19994330.274000000209 28998646.043000008911 27870000.062999960035 3965458.006000012159 60416.046060062 2024-04-16T01:06:19.589392+00:00 19994330.274000000209 28998698.956999991089 27869999.929999951273 3971553.000999987125 60416.046071722 2024-04-16T01:06:20.596768+00:00 19994330.274999998510 28998662.867000009865 27869999.938000001013 3972342.076000005007 60416.046083192 2024-04-16T01:06:21.587775+00:00 19994330.268000010401 28998542.130999978632 27870000.107999999076 3969794.893999993801 60416.046094851 2024-04-16T01:06:22.595150+00:00 19994330.271999999881 28998774.009999990463 27869999.980000000447 3977738.019000024069 60416.046106321 2024-04-16T01:06:23.586157+00:00 19994330.271000001580 28998566.000999990851 27870000.006000000983 3971524.018999993801 60416.046117981 2024-04-16T01:06:24.593533+00:00 19994330.273999989033 28998769.008000019938 27869999.969000011683 3970983.106000006199 60416.046129456 2024-04-16T01:06:25.585035+00:00 19994330.272000011057 28998557.998000029474 27870000.037000000477 3974751.956999986898 60416.046141116 2024-04-16T01:06:26.592411+00:00 19994330.271000001580 28998673.013000011444 27869999.989999979734 3969197.974999994040 60416.046152586 2024-04-16T01:06:27.583418+00:00 19994330.269999980927 28998647.989999949932 27870000.005000028759 3974225.919000000227 60416.046164245 2024-04-16T01:06:28.590793+00:00 19994330.271000031382 28998757.026000019163 27870000.001999970526 3972926.972000002861 60416.046175899 2024-04-16T01:06:29.597672+00:00 19994330.271999981254 28998635.971000019461 27870000.040000021458 3971959.143999993801 60416.046187375 2024-04-16T01:06:30.589177+00:00 19994330.270000010729 28998582.998000029474 27869999.944000009447 3969421.976999998093 60416.046199028 2024-04-16T01:06:31.596054+00:00 19994330.277000010014 28998634.995000001043 27870000.044999960810 3975134.034999995958 60416.046210504 2024-04-16T01:06:32.587558+00:00 19994330.268999990076 28998652.028999920934 27870000.014000058174 3969799.901000022888 60416.046222158 2024-04-16T01:06:33.594437+00:00 19994330.272000011057 28998565.963000059128 27869999.964999970049 3975444.095999985933 60416.046233634 2024-04-16T01:06:34.585940+00:00 19994330.268999990076 28998716.998999949545 27870000.003000020981 3973239.930000007153 60416.046245293 2024-04-16T01:06:35.593316+00:00 19994330.273999989033 28998575.052999969572 27870000.015999969095 3974936.021999984980 60416.046256763 2024-04-16T01:06:36.584323+00:00 19994330.272000011057 28998680.948000069708 27869999.921999990940 3972717.941000015009 60416.046268422 2024-04-16T01:06:37.591698+00:00 19994330.278999980539 28998768.041000008583 27870000.046999990940 3969417.039999992121 60416.046280076 2024-04-16T01:06:38.598577+00:00 19994330.264999989420 28998706.971999999136 27870000.009000059217 3974601.078000009060 60416.046291552 2024-04-16T01:06:39.590080+00:00 19994330.268999990076 28998776.988999959081 27869999.985999941826 3976015.953000009060 60416.046303206 2024-04-16T01:06:40.596959+00:00 19994330.275000039488 28998624.008999940008 27870000.037999991328 3972990.048999994993 60416.046314681 2024-04-16T01:06:41.588462+00:00 19994330.270999971777 28998627.990000009537 27869999.963000059128 3970431.968999981880 60416.046326335 2024-04-16T01:06:42.595342+00:00 19994330.272999998182 28998672.981999989599 27870000.010999921709 3970581.977999985218 60416.046337811 2024-04-16T01:06:43.586845+00:00 19994330.268999990076 28998683.044000029564 27869999.956000089645 3973934.005000054836 60416.046349470 2024-04-16T01:06:44.594221+00:00 19994330.272999998182 28998665.973999980837 27870000.042999979109 3974647.025999962818 60416.046360940 2024-04-16T01:06:45.585227+00:00 19994330.266999959946 28998657.983000040054 27869999.985000010580 3969033.815999985207 60416.046372599 2024-04-16T01:06:46.592603+00:00 19994330.275000099093 28998691.049999948591 27870000.031999949366 3970748.165000020992 60416.046384070 2024-04-16T01:06:47.583610+00:00 19994330.271999958903 28998605.976000070572 27870000.009000059217 3973289.883000016212 60416.046395729 2024-04-16T01:06:48.590985+00:00 19994330.272999998182 28998608.986999988556 27869999.923999909312 3973592.154999970924 60416.046407383 2024-04-16T01:06:49.597864+00:00 19994330.269999980927 28998667.019000001252 27870000.022999998182 3972966.983000040054 60416.046418859 2024-04-16T01:06:50.589367+00:00 19994330.269999980927 28998653.997000001371 27870000.013000011444 3975589.953999996185 60416.046430518 2024-04-16T01:06:51.596743+00:00 19994330.274999979883 28998709.010999999940 27870000.042999979109 3969315.977999985218 60416.046441988 2024-04-16T01:06:52.587750+00:00 19994330.272999998182 28998596.969999998808 27869999.914000030607 3973591.041999996174 60416.046453647 2024-04-16T01:06:53.595125+00:00 19994330.269000049680 28998705.019000008702 27870000.083000060171 3971743.971000016201 60416.046465117 2024-04-16T01:06:54.586132+00:00 19994330.271000031382 28998670.978999998420 27869999.934000018984 3973051.937999964226 60416.046476777 2024-04-16T01:06:55.593507+00:00 19994330.272999998182 28998621.997999999672 27870000.021999958903 3970625.080000042915 60416.046488252 2024-04-16T01:06:56.585010+00:00 19994330.269999980927 28998620.009999990463 27870000.000999931246 3969993.922999978065 60416.046499906 2024-04-16T01:06:57.591890+00:00 19994330.271999958903 28998751.969999998808 27869999.974000100046 3972793.080999969970 60416.046511382 2024-04-16T01:06:58.583393+00:00 19994330.276000019163 28998753.038999971002 27870000.041999999434 3976436.023000001907 60416.046523036 2024-04-16T01:06:59.590272+00:00 19994330.269000049680 28998637.006000038236 27869999.988000009209 3973072.951000034809 60416.046534695 2024-04-16T01:07:00.597647+00:00 19994330.272999998182 28998747.999000009149 27869999.986999999732 3972595.990000010002 60416.046546170 2024-04-16T01:07:01.589151+00:00 19994330.269999980927 28998609.020999971777 27870000.032000008970 3973487.038999975193 60416.046557825 2024-04-16T01:07:02.596030+00:00 19994330.271999958903 28998570.986000001431 27870000.000999990851 3970675.906000018120 60416.046569300 2024-04-16T01:07:03.587533+00:00 19994330.274000048637 28998635.971999999136 27869999.988000009209 3971621.988999962807 60416.046580954 2024-04-16T01:07:04.594412+00:00 19994330.269999980927 28998711.032999988645 27869999.999000009149 3973049.115999997128 60416.046592430 2024-04-16T01:07:05.585916+00:00 19994330.271000031382 28998619.998000029474 27870000.018999990076 3972057.962999999989 60416.046604089 2024-04-16T01:07:06.593290+00:00 19994330.270999908447 28998633.002999961376 27869999.967000011355 3971149.945000051986 60416.046615559 2024-04-16T01:07:07.584298+00:00 19994330.272000070661 28998589.996999979019 27870000.038000021130 3975356.135999978054 60416.046627218 2024-04-16T01:07:08.591672+00:00 19994330.272999998182 28998602.949000000954 27869999.925999999046 3970644.973999977112 60416.046638694 2024-04-16T01:07:09.583176+00:00 19994330.271999958903 28998721.155000090599 27870000.107999980450 3969775.888000010978 60416.046650348 2024-04-16T01:07:10.590055+00:00 19994330.269000049680 28998531.866999980062 27869999.911000009626 3975394.021000028122 60416.046662007 2024-04-16T01:07:11.597431+00:00 19994330.272999998182 28998673.998999949545 27870000.014999989420 3968078.052999972831 60416.046673477 2024-04-16T01:07:12.588438+00:00 19994330.269999999553 28998593.046000000089 27870000.004000011832 3970455.939999998081 60416.046685137 2024-04-16T01:07:13.595813+00:00 19994330.274000000209 28998590.973999980837 27870000.069000009447 3965013.962999999989 60416.046696607 2024-04-16T01:07:14.586820+00:00 19994330.271000001580 28998680.996999979019 27869999.922999981791 3971129.097000002861 60416.046708266 2024-04-16T01:07:15.594195+00:00 19994330.271000001580 28998599.980000019073 27870000.009999990463 3970590.905000030994 60416.046719736 2024-04-16T01:07:16.585203+00:00 19994330.271000009030 28998598.049000021070 27869999.973999980837 3972283.056999980938 60416.046731396 2024-04-16T01:07:17.592578+00:00 19994330.271999999881 28998746.940000060946 27870000.022999998182 3971547.038999975193 60416.046742871 2024-04-16T01:07:18.584081+00:00 19994330.269999980927 28998783.991999980062 27869999.998000029474 3970139.947000027169 60416.046754525 2024-04-16T01:07:19.590960+00:00 19994330.276000019163 28998650.985999941826 27869999.856000069529 3973496.106000006199 60416.046766184 2024-04-16T01:07:20.598335+00:00 19994330.271999981254 28998633.060000058264 27870000.143999930471 3972684.922999978065 60416.046777654 2024-04-16T01:07:21.589342+00:00 19994330.268999990076 28998662.011999960989 27870000.039999961853 3972296.995999991894 60416.046789314 2024-04-16T01:07:22.596718+00:00 19994330.272000011057 28998735.488000039011 27869999.877000089735 3969445.017000020016 60416.046800784 2024-04-16T01:07:23.587725+00:00 19994330.272999998182 28998721.506999969482 27870000.155999898911 3974657.069000006188 60416.046812443 2024-04-16T01:07:24.595100+00:00 19994330.272000011057 28998594.000000000000 27869999.901000019163 3967946.935999989975 60416.046823919 2024-04-16T01:07:25.586603+00:00 19994330.270999971777 28998628.947000030428 27870000.024000048637 3972437.942000031006 60416.046835572 2024-04-16T01:07:26.593483+00:00 19994330.271000031382 28998664.034000001848 27870000.036999940872 3970071.023000001907 60416.046847048 2024-04-16T01:07:27.584986+00:00 19994330.271999958903 28998685.995999999344 27869999.945000048727 3969599.012999951839 60416.046858702 2024-04-16T01:07:28.591865+00:00 19994330.271000031382 28998657.011999990791 27870000.067999958992 3974909.126000047196 60416.046870178 2024-04-16T01:07:29.583368+00:00 19994330.272000011057 28998538.910999998450 27869999.953999999911 3976317.833999990951 60416.046881837 2024-04-16T01:07:30.590743+00:00 19994330.270999971777 28998640.093000009656 27869999.981999989599 3972734.067999958992 60416.046893491 2024-04-16T01:07:31.597623+00:00 19994330.273999989033 28998652.028999980539 27870000.090000029653 3972249.006000041962 60416.046904967 2024-04-16T01:07:32.589126+00:00 19994330.270000040531 28998669.955000009388 27869999.904000040144 3970238.887999951839 60416.046916626 2024-04-16T01:07:33.596501+00:00 19994330.272000011057 28998673.997000008821 27870000.048999909312 3971347.054000020027 60416.046928096 2024-04-16T01:07:34.587508+00:00 19994330.271999958903 28998599.025999989361 27869999.968000050634 3976159.074000000954 60416.046939756 2024-04-16T01:07:35.594884+00:00 19994330.272999998182 28998590.991999980062 27869999.973000049591 3972047.058000028133 60416.046951225 2024-04-16T01:07:36.585890+00:00 19994330.270000040531 28998727.971000019461 27870000.046000000089 3970434.845999956131 60416.046962885 2024-04-16T01:07:37.593266+00:00 19994330.272000011057 28998715.022000011057 27869999.993000000715 3975937.129999995232 60416.046974355 2024-04-16T01:07:38.584273+00:00 19994330.268999930471 28998529.971999999136 27869999.999000009149 3974737.935000001919 60416.046986015 2024-04-16T01:07:39.591648+00:00 19994330.274000048637 28998686.042999979109 27870000.006999999285 3974689.904000043869 60416.046997484 2024-04-16T01:07:40.582655+00:00 19994330.271000031382 28998612.957000020891 27869999.978999998420 3970899.163999975193 60416.047009144 2024-04-16T01:07:41.590030+00:00 19994330.271999958903 28998704.018000010401 27870000.039999991655 3972994.931999980938 60416.047020803 2024-04-16T01:07:42.597406+00:00 19994330.271999958903 28998579.011999960989 27869999.960000008345 3971551.987000048161 60416.047032273 2024-04-16T01:07:43.588413+00:00 19994330.271000031382 28998603.550000008196 27869999.912000000477 3975449.078999996185 60416.047043933 2024-04-16T01:07:44.595788+00:00 19994330.269999980927 28998644.433999959379 27870000.057999998331 3967396.896999955177 60416.047055403 2024-04-16T01:07:45.586795+00:00 19994330.274000048637 28998635.966000080109 27870000.092000011355 3976302.989000021946 60416.047067062 2024-04-16T01:07:46.594170+00:00 19994330.271999958903 28998715.050999999046 27869999.941999968141 3973928.044000030030 60416.047078538 2024-04-16T01:07:47.585673+00:00 19994330.271000031382 28998552.003999948502 27870000.022999998182 3972705.909999967087 60416.047090191 2024-04-16T01:07:48.592553+00:00 19994330.271999958903 28998725.128000020981 27869999.852000001818 3976930.171999990940 60416.047101667 2024-04-16T01:07:49.584056+00:00 19994330.272000070661 28998547.855999950320 27870000.151000019163 3966494.953999996185 60416.047113321 2024-04-16T01:07:50.590935+00:00 19994330.271000031382 28998664.983000040054 27869999.976000010967 3966512.039999961853 60416.047124797 2024-04-16T01:07:51.582438+00:00 19994330.270999908447 28998667.001999970526 27869999.958000000566 3971582.817000031006 60416.047136456 2024-04-16T01:07:52.589814+00:00 19994330.272999998182 28998511.036000009626 27870000.066999968141 3969507.202000021935 60416.047148110 2024-04-16T01:07:53.596693+00:00 19994330.272000070661 28998659.957000020891 27869999.954999979585 3971974.912000060081 60416.047159586 2024-04-16T01:07:54.588196+00:00 19994330.268000010401 28998751.032999988645 27870000.012000020593 3971584.020999907982 60416.047171239 2024-04-16T01:07:55.595075+00:00 19994330.271999958903 28998647.958000060171 27870000.067999958992 3974541.958999990951 60416.047182715 2024-04-16T01:07:56.586578+00:00 19994330.272999998182 28998661.029999971390 27869999.902000069618 3972703.957000017166 60416.047194375 2024-04-16T01:07:57.593953+00:00 19994330.272999998182 28998685.016000028700 27870000.054999951273 3973798.024999976158 60416.047205844 2024-04-16T01:07:58.584961+00:00 19994330.272999998182 28998670.977000001818 27869999.991000059992 3973088.017000079155 60416.047217504 2024-04-16T01:07:59.592336+00:00 19994330.268999930471 28998764.023999929428 27870000.044999960810 3974614.962999939919 60416.047228974 2024-04-16T01:08:00.583343+00:00 19994330.271000031382 28998621.000000000000 27869999.935999989510 3970097.062000035774 60416.047240634 2024-04-16T01:08:01.590718+00:00 19994330.272999998182 28998654.998000029474 27870000.037000060081 3973176.985000013839 60416.047252103 2024-04-16T01:08:02.581725+00:00 19994330.272000070661 28998592.980999950320 27870000.002999901772 3972335.967999935150 60416.047263763 2024-04-16T01:08:03.589100+00:00 19994330.272999998182 28998573.030999999493 27870000.008000019938 3975694.976999998093 60416.047275417 2024-04-16T01:08:04.595980+00:00 19994330.273999929428 28998600.993000000715 27869999.975000020117 3973866.139000058174 60416.047286892 2024-04-16T01:08:05.587483+00:00 19994330.267000000924 28998653.014999989420 27870000.041000008583 3969928.919999957085 60416.047298546 2024-04-16T01:08:06.594362+00:00 19994330.271000001580 28998651.971999999136 27869999.958999991417 3972795.009000062943 60416.047310022 2024-04-16T01:08:07.585866+00:00 19994330.272999998182 28998490.951999988407 27870000.009000059217 3973111.927999972831 60416.047321675 2024-04-16T01:08:08.592744+00:00 19994330.274000000209 28998576.039000000805 27870000.008999940008 3978115.988000034820 60416.047333151 2024-04-16T01:08:09.584248+00:00 19994330.268999990076 28998658.039000000805 27870000.016000028700 3976155.148000001907 60416.047344810 2024-04-16T01:08:10.591623+00:00 19994330.270000010729 28998629.957000020891 27869999.955999970436 3972726.940999985207 60416.047356280 2024-04-16T01:08:11.582630+00:00 19994330.271999999881 28998694.052999969572 27870000.004999998957 3970562.960999966133 60416.047367940 2024-04-16T01:08:12.590005+00:00 19994330.271000001580 28998655.927000019699 27870000.011999960989 3977371.026999949943 60416.047379593 2024-04-16T01:08:13.596885+00:00 19994330.271999981254 28998652.033999979496 27870000.018000010401 3970714.015000104904 60416.047391069 2024-04-16T01:08:14.588388+00:00 19994330.272999998182 28998641.994000021368 27869999.981999989599 3970739.273999928962 60416.047402729 2024-04-16T01:08:15.595763+00:00 19994330.271000001580 28998676.014999989420 27870000.002999998629 3970014.649999976158 60416.047414199 2024-04-16T01:08:16.586770+00:00 19994330.271000001580 28998560.855000019073 27869999.932000000030 3972202.106000065804 60416.047425858 2024-04-16T01:08:17.594145+00:00 19994330.270000010729 28998615.143999990076 27870000.065000001341 3974138.019999980927 60416.047437328 2024-04-16T01:08:18.585153+00:00 19994330.273000031710 28998679.925000008196 27869999.962000001222 3973260.970000029076 60416.047448988 2024-04-16T01:08:19.592527+00:00 19994330.273999989033 28998696.079999979585 27870000.036000009626 3973026.962000011932 60416.047460457 2024-04-16T01:08:20.583535+00:00 19994330.269999980927 28998660.986999988556 27870000.007999990135 3972252.981999992859 60416.047472117 2024-04-16T01:08:21.590910+00:00 19994330.272999998182 28998568.982999980450 27869999.991000000387 3974256.932999968994 60416.047483587 2024-04-16T01:08:22.581917+00:00 19994330.269999980927 28998619.019999980927 27870000.050000008196 3967362.110000013839 60416.047495246 2024-04-16T01:08:23.589292+00:00 19994330.272000011057 28998630.008000019938 27869999.967999991030 3969956.963999987114 60416.047506900 2024-04-16T01:08:24.596172+00:00 19994330.273999989033 28998608.974000100046 27869999.984000030905 3976633.031000018120 60416.047518376 2024-04-16T01:08:25.587675+00:00 19994330.270000040531 28998589.022999998182 27869999.998999949545 3970486.995999931823 60416.047530029 2024-04-16T01:08:26.594555+00:00 19994330.269999980927 28998700.993999961764 27870000.008000019938 3969204.001000047196 60416.047541505 2024-04-16T01:08:27.586058+00:00 19994330.274999979883 28998661.996999979019 27870000.019999980927 3974542.006000041962 60416.047553165 2024-04-16T01:08:28.593433+00:00 19994330.270000040531 28998582.978000041097 27869999.950000051409 3971924.992999910843 60416.047564635 2024-04-16T01:08:29.584440+00:00 19994330.272999998182 28998593.029999971390 27870000.049999948591 3972553.002000092994 60416.047576294 2024-04-16T01:08:30.591819+00:00 19994330.271999958903 28998669.998000029474 27869999.958000000566 3974245.021999955177 60416.047587764 2024-04-16T01:08:31.582822+00:00 19994330.268999990076 28998607.995999928564 27870000.031000021845 3974620.957000017166 60416.047599424 2024-04-16T01:08:32.590197+00:00 19994330.272999998182 28998568.996000051498 27870000.000999990851 3969410.953999996185 60416.047610899 2024-04-16T01:08:33.581700+00:00 19994330.269000049680 28998788.988000039011 27869999.958999991417 3970259.051999927033 60416.047622553 2024-04-16T01:08:34.588580+00:00 19994330.274999979883 28998620.013999938965 27870000.032999988645 3971273.972000002861 60416.047634212 2024-04-16T01:08:35.595955+00:00 19994330.269999980927 28998687.003000020981 27870000.024999979883 3971036.971000074875 60416.047645682 2024-04-16T01:08:36.586962+00:00 19994330.272999998182 28998695.000999931246 27869999.974000100046 3970527.965999960899 60416.047657342 2024-04-16T01:08:37.594337+00:00 19994330.271999958903 28998654.978000041097 27869999.979999899864 3973867.065999985207 60416.047668812 2024-04-16T01:08:38.585344+00:00 19994330.269000049680 28998649.042999979109 27870000.015000101179 3973261.007000089157 60416.047680471 2024-04-16T01:08:39.592720+00:00 19994330.272999998182 28998706.001999970526 27870000.041999939829 3974201.055999993812 60416.047691941 2024-04-16T01:08:40.583727+00:00 19994330.272999998182 28998668.999000001699 27869999.945999979973 3980378.865999937057 60416.047703600 2024-04-16T01:08:41.591102+00:00 19994330.271000031382 28998740.964000001550 27869999.971999999136 3972456.034999967087 60416.047715071 2024-04-16T01:08:42.582111+00:00 19994330.271999958903 28998737.989000000060 27870000.016000028700 3975532.088000059128 60416.047726730 2024-04-16T01:08:43.589485+00:00 19994330.269999980927 28998681.991000000387 27870000.031999949366 3974725.916999936104 60416.047738384 2024-04-16T01:08:44.596364+00:00 19994330.274000048637 28998650.020000010729 27869999.974000100046 3976260.064000010025 60416.047749859 2024-04-16T01:08:45.587867+00:00 19994330.271999958903 28998758.021999981254 27870000.046999931335 3973375.004000068177 60416.047761519 2024-04-16T01:08:46.595244+00:00 19994330.272999998182 28998701.020000010729 27869999.960000038147 3974621.916999936104 60416.047772989 2024-04-16T01:08:47.586252+00:00 19994330.271000031382 28998552.977999988943 27869999.983999971300 3980592.014999986161 60416.047784648 2024-04-16T01:08:48.593625+00:00 19994330.271999958903 28998621.006000008434 27870000.014000058174 3979102.042000054847 60416.047796119 2024-04-16T01:08:49.584632+00:00 19994330.269000049680 28998568.978999998420 27870000.010999921709 3972740.110000013839 60416.047807778 2024-04-16T01:08:50.592007+00:00 19994330.271999958903 28998646.018999990076 27869999.983000040054 3975939.932000041008 60416.047819248 2024-04-16T01:08:51.583014+00:00 19994330.272999998182 28998636.000000000000 27870000.019999980927 3977219.909999967087 60416.047830907 2024-04-16T01:08:52.590389+00:00 19994330.271000031382 28998708.981999989599 27869999.993000030518 3975021.041000009049 60416.047842383 2024-04-16T01:08:53.581893+00:00 19994330.271000031382 28998794.004999998957 27870000.029000040144 3975195.992999910843 60416.047854043 2024-04-16T01:08:54.589268+00:00 19994330.271999958903 28998653.018999990076 27870000.011999998242 3970746.962000011932 60416.047865696 2024-04-16T01:08:55.596147+00:00 19994330.272000070661 28998592.969000041485 27869999.940999999642 3978934.042000054847 60416.047877172 2024-04-16T01:08:56.587650+00:00 19994330.269999980927 28998670.997999969870 27870000.028000000864 3970871.080999969970 60416.047888826 2024-04-16T01:08:57.594532+00:00 19994330.276000019163 28998740.967999991030 27870000.011000011116 3978855.963999987114 60416.047900301 2024-04-16T01:08:58.586033+00:00 19994330.268999930471 28998666.059999998659 27869999.978999998420 3976219.022000073921 60416.047911955 2024-04-16T01:08:59.592912+00:00 19994330.274000000209 28998694.981000069529 27869999.997000008821 3974589.944999932777 60416.047923431 2024-04-16T01:09:00.584415+00:00 19994330.271000001580 28998698.018000010401 27869999.998999979347 3973286.986000061035 60416.047935090 2024-04-16T01:09:01.591790+00:00 19994330.269999999553 28998609.992999911308 27869999.978999998420 3973145.939999938011 60416.047946560 2024-04-16T01:09:02.582797+00:00 19994330.275999989361 28998524.977000001818 27870000.066000010818 3977376.091000080109 60416.047958219 2024-04-16T01:09:03.590172+00:00 19994330.269000008702 28998568.022000070661 27869999.944999989122 3972434.004999995232 60416.047969690 2024-04-16T01:09:04.581180+00:00 19994330.267999991775 28998611.003999948502 27869999.991999980062 3970407.939999938011 60416.047981349 2024-04-16T01:09:05.588555+00:00 19994330.273000020534 28998593.011000040919 27870000.037000000477 3978618.052000045776 60416.047993002 2024-04-16T01:09:06.595436+00:00 19994330.271999981254 28998639.993999961764 27869999.967999991030 3971994.005999923218 60416.048004478 2024-04-16T01:09:07.586937+00:00 19994330.275000009686 28998676.937000039965 27870000.025000039488 3971934.024000049103 60416.048016138 2024-04-16T01:09:08.594313+00:00 19994330.268000010401 28998657.080999970436 27869999.992999970913 3973271.894000052940 60416.048027608 2024-04-16T01:09:09.585320+00:00 19994330.271999981254 28998650.975000020117 27869999.953000009060 3973522.080999969970 60416.048039267 2024-04-16T01:09:10.592696+00:00 19994330.272999998182 28998617.996999979019 27870000.047999981791 3974360.917999982834 60416.048050737 2024-04-16T01:09:11.583702+00:00 19994330.271000001580 28998619.990000009537 27869999.958999991417 3972461.090999960899 60416.048062397 2024-04-16T01:09:12.591077+00:00 19994330.272999998182 28998606.991000059992 27870000.050999999046 3975260.996000051033 60416.048073867 2024-04-16T01:09:13.582084+00:00 19994330.272000011057 28998602.002999901772 27870000.017000079155 3972146.032999991905 60416.048085526 2024-04-16T01:09:14.589460+00:00 19994330.272000011057 28998730.040000081062 27870000.005999919027 3973529.034000039101 60416.048096996 2024-04-16T01:09:15.580467+00:00 19994330.269999980927 28998707.944999929518 27869999.960000038147 3976267.879999995232 60416.048108655 2024-04-16T01:09:16.587842+00:00 19994330.270999971777 28998776.042000059038 27870000.037999991328 3974630.076999903191 60416.048120315 2024-04-16T01:09:17.595217+00:00 19994330.274000048637 28998688.997000001371 27869999.940999981016 3973945.930000067223 60416.048131785 2024-04-16T01:09:18.586224+00:00 19994330.270999971777 28998515.980000000447 27869999.994000080973 3976799.105999947060 60416.048143445 2024-04-16T01:09:19.593600+00:00 19994330.272000011057 28998656.024000000209 27870000.041999939829 3975778.898000001907 60416.048154914 2024-04-16T01:09:20.584607+00:00 19994330.272000011057 28998693.993000000715 27869999.963000059128 3969267.970000029076 60416.048166574 2024-04-16T01:09:21.591982+00:00 19994330.270999971777 28998714.010999988765 27870000.047999981791 3971810.047000051010 60416.048178050 2024-04-16T01:09:22.583485+00:00 19994330.271000031382 28998661.948000010103 27869999.992999911308 3970457.967000008095 60416.048189703 2024-04-16T01:09:23.590364+00:00 19994330.270999971777 28998631.037000000477 27870000.011000040919 3973626.019999980927 60416.048201179 2024-04-16T01:09:24.581868+00:00 19994330.271000031382 28998773.964999999851 27869999.953000068665 3976821.043999909889 60416.048212833 2024-04-16T01:09:25.588747+00:00 19994330.275999959558 28998673.043999999762 27870000.005999919027 3975169.896000028122 60416.048224486 2024-04-16T01:09:26.595626+00:00 19994330.268000010401 28998666.984000001103 27869999.990000009537 3972073.065000057220 60416.048235962 2024-04-16T01:09:27.587129+00:00 19994330.271000031382 28998571.982999980450 27869999.985000010580 3975520.983999968041 60416.048247621 2024-04-16T01:09:28.594504+00:00 19994330.271999958903 28998616.013999998569 27870000.052999969572 3971178.947000027169 60416.048259092 2024-04-16T01:09:29.585512+00:00 19994330.272999998182 28998720.976000010967 27869999.963999990374 3974650.074999928009 60416.048270751 2024-04-16T01:09:30.592887+00:00 19994330.272000070661 28998709.990000009537 27869999.986999988556 3972993.026000022888 60416.048282221 2024-04-16T01:09:31.583894+00:00 19994330.270999908447 28998667.057999968529 27870000.033000111580 3972711.978000044823 60416.048293880 2024-04-16T01:09:32.591269+00:00 19994330.270000100136 28998589.950000051409 27870000.043999999762 3972951.093999981880 60416.048305356 2024-04-16T01:09:33.582772+00:00 19994330.274999979883 28998699.051999989897 27869999.966000009328 3974206.911000012886 60416.048317010 2024-04-16T01:09:34.589651+00:00 19994330.271000031382 28998601.973999980837 27870000.006999999285 3970364.981999992859 60416.048328485 2024-04-16T01:09:35.581154+00:00 19994330.270999908447 28998746.015000049025 27869999.999000001699 3970795.026000022888 60416.048340139 2024-04-16T01:09:36.588034+00:00 19994330.272000070661 28998586.008000019938 27870000.016999989748 3972404.095999956131 60416.048351799 2024-04-16T01:09:37.595409+00:00 19994330.268999930471 28998581.986999988556 27869999.949000000954 3974683.978000044823 60416.048363274 2024-04-16T01:09:38.586912+00:00 19994330.271000031382 28998720.985000010580 27870000.029000010341 3971623.819000006188 60416.048374928 2024-04-16T01:09:39.593792+00:00 19994330.274000048637 28998605.987999919802 27869999.958999991417 3971825.023000001907 60416.048386404 2024-04-16T01:09:40.585295+00:00 19994330.272999998182 28998625.016000028700 27870000.062000010163 3974933.083999990951 60416.048398057 2024-04-16T01:09:41.592174+00:00 19994330.269999980927 28998636.998000029474 27869999.963999990374 3970331.959999918938 60416.048409533 2024-04-16T01:09:42.583677+00:00 19994330.271999958903 28998610.998999949545 27870000.004000011832 3979113.071000099182 60416.048421187 2024-04-16T01:09:43.590556+00:00 19994330.271000031382 28998652.011000040919 27869999.970000028610 3971110.021999955177 60416.048432663 2024-04-16T01:09:44.582059+00:00 19994330.274999979883 28998746.031999949366 27870000.028999980539 3971595.904999970924 60416.048444322 2024-04-16T01:09:45.589435+00:00 19994330.269999980927 28998654.953000068665 27869999.948000010103 3973623.087000011932 60416.048455792 2024-04-16T01:09:46.580442+00:00 19994330.271000031382 28998684.003000020981 27870000.022999998182 3973016.856999992859 60416.048467452 2024-04-16T01:09:47.587817+00:00 19994330.269999980927 28998611.018000010401 27870000.000999990851 3971064.151000022888 60416.048479105 2024-04-16T01:09:48.594697+00:00 19994330.272000070661 28998721.988999959081 27870000.032999988645 3974731.978000044823 60416.048490581 2024-04-16T01:09:49.586200+00:00 19994330.270999908447 28998625.008999940008 27870000.013999998569 3976132.902999997139 60416.048502235 2024-04-16T01:09:50.593079+00:00 19994330.274000048637 28998568.912000060081 27870000.007999960333 3973252.986999989022 60416.048513710 2024-04-16T01:09:51.584582+00:00 19994330.271999958903 28998701.059000018984 27869999.958000060171 3978825.085999966133 60416.048525370 2024-04-16T01:09:52.591957+00:00 19994330.269999980927 28998677.047999981791 27870000.010999921709 3974490.970000029076 60416.048536840 2024-04-16T01:09:53.582963+00:00 19994330.271000001580 28998744.988000039011 27870000.018000010401 3970983.977999926079 60416.048548499 2024-04-16T01:09:54.590339+00:00 19994330.272999990731 28998652.997999999672 27869999.983000040054 3970621.099000095855 60416.048559969 2024-04-16T01:09:55.581347+00:00 19994330.274000000209 28998677.015999998897 27870000.032000061125 3970391.919999957085 60416.048571629 2024-04-16T01:09:56.588722+00:00 19994330.274000000209 28998729.970999989659 27869999.986999988556 3968845.101999998093 60416.048583099 2024-04-16T01:09:57.579729+00:00 19994330.271000001580 28998736.996000010520 27870000.021999958903 3969205.952999948990 60416.048594758 2024-04-16T01:09:58.587104+00:00 19994330.271000009030 28998602.021999981254 27869999.981999989599 3971945.875000000000 60416.048606418 2024-04-16T01:09:59.594479+00:00 19994330.268999990076 28998648.960000008345 27869999.960000038147 3973302.073000072967 60416.048617887 2024-04-16T01:10:00.585487+00:00 19994330.271000001580 28998600.032000008970 27870000.008000019938 3976162.046999930870 60416.048629547 2024-04-16T01:10:01.592862+00:00 19994330.273999989033 28998459.985000010580 27870000.051999930292 3975726.916000009049 60416.048641017 2024-04-16T01:10:02.583869+00:00 19994330.272999998182 28998713.037000000477 27869999.963999990374 3968520.120000004768 60416.048652676 2024-04-16T01:10:03.591244+00:00 19994330.269000019878 28998681.960999969393 27869999.988000039011 3972745.927000045776 60416.048664152 2024-04-16T01:10:04.582747+00:00 19994330.271999981254 28998688.001000050455 27869999.998000029474 3977559.942000031006 60416.048675806 2024-04-16T01:10:05.589626+00:00 19994330.271000001580 28998751.026999950409 27870000.044999960810 3971267.990999999922 60416.048687282 2024-04-16T01:10:06.581130+00:00 19994330.276000019163 28998546.990000009537 27869999.940999981016 3977494.052999999840 60416.048698935 2024-04-16T01:10:07.588009+00:00 19994330.269999980927 28998627.981999989599 27870000.034000039101 3975515.006999998819 60416.048710595 2024-04-16T01:10:08.595384+00:00 19994330.271000031382 28998662.035000029951 27870000.016999959946 3970677.990000000224 60416.048722065 2024-04-16T01:10:09.586391+00:00 19994330.271999958903 28998496.945999979973 27869999.911000009626 3973117.968000002205 60416.048733724 2024-04-16T01:10:10.593767+00:00 19994330.266000028700 28998595.006000038236 27870000.054000020027 3968989.129999998957 60416.048745200 2024-04-16T01:10:11.585272+00:00 19994330.273999989033 28998633.011999960989 27870000.032999999821 3973423.922999999952 60416.048756854 2024-04-16T01:10:12.592149+00:00 19994330.270999971777 28998703.010000050068 27869999.975999999791 3973715.981999997050 60416.048768329 2024-04-16T01:10:13.583652+00:00 19994330.275000039488 28998778.006999969482 27870000.032000008970 3974224.926000002772 60416.048779989 2024-04-16T01:10:14.591027+00:00 19994330.269999980927 28998686.980999950320 27869999.962000001222 3976442.111999996006 60416.048791459 2024-04-16T01:10:15.582034+00:00 19994330.271000031382 28998727.008000019938 27870000.017000000924 3969581.929000005126 60416.048803118 2024-04-16T01:10:16.589410+00:00 19994330.273999989033 28998680.983000040054 27869999.988000009209 3973822.986999996006 60416.048814588 2024-04-16T01:10:17.580417+00:00 19994330.270999971777 28998625.031999949366 27869999.945999979973 3969559.163000002969 60416.048826247 2024-04-16T01:10:18.587792+00:00 19994330.272999998182 28998686.960000038147 27870000.066000010818 3971940.859999998938 60416.048837901 2024-04-16T01:10:19.594671+00:00 19994330.271000031382 28998618.021999958903 27870000.048000011593 3972576.962999999989 60416.048849377 2024-04-16T01:10:20.586175+00:00 19994330.268000010401 28998637.037999991328 27869999.962999999523 3973778.068000004161 60416.048861030 2024-04-16T01:10:21.593054+00:00 19994330.274999979883 28998620.956000089645 27869999.995000001043 3976437.976999991108 60416.048872506 2024-04-16T01:10:22.584557+00:00 19994330.271000031382 28998571.987999919802 27869999.940000001341 3973506.965000004042 60416.048884160 2024-04-16T01:10:23.591436+00:00 19994330.271000031382 28998688.026000019163 27870000.073000010103 3970687.045000001788 60416.048895636 2024-04-16T01:10:24.582939+00:00 19994330.271999958903 28998602.978999968618 27869999.964999970049 3971874.078999996185 60416.048907295 2024-04-16T01:10:25.590315+00:00 19994330.271000031382 28998687.045000080019 27870000.027000010014 3981473.900000005960 60416.048918765 2024-04-16T01:10:26.581322+00:00 19994330.271000031382 28998642.953999999911 27869999.982999980450 3979063.049999997020 60416.048930425 2024-04-16T01:10:27.588697+00:00 19994330.270999908447 28998553.039000030607 27869999.993000030518 3975323.021999999881 60416.048941900 2024-04-16T01:10:28.580200+00:00 19994330.280000090599 28998637.979999899864 27870000.055000010878 3971372.967000008095 60416.048953554 2024-04-16T01:10:29.587079+00:00 19994330.263999938965 28998613.987000111490 27869999.967000011355 3976877.949000000954 60416.048965214 2024-04-16T01:10:30.594454+00:00 19994330.272999998182 28998648.015999909490 27869999.972999930382 3976830.976999998093 60416.048976684 2024-04-16T01:10:31.585462+00:00 19994330.271999958903 28998667.008999999613 27870000.012000080198 3976471.086999997031 60416.048988343 2024-04-16T01:10:32.592837+00:00 19994330.270000100136 28998709.938999999315 27869999.947999950498 3972699.993000001181 60416.048999813 2024-04-16T01:10:33.583844+00:00 19994330.269999980927 28998558.033999990672 27870000.037999991328 3972818.997999995947 60416.049011473 2024-04-16T01:10:34.591219+00:00 19994330.272999998182 28998711.999000009149 27869999.996000051498 3977099.099000006914 60416.049022942 2024-04-16T01:10:35.582227+00:00 19994330.276000019163 28998617.028999980539 27870000.026999950409 3975842.974999994040 60416.049034602 2024-04-16T01:10:36.589602+00:00 19994330.268999930471 28998710.964999999851 27870000.006999969482 3973089.885000004899 60416.049046078 2024-04-16T01:10:37.581104+00:00 19994330.269000049680 28998675.038000021130 27869999.958999991417 3972024.050999999046 60416.049057731 2024-04-16T01:10:38.587984+00:00 19994330.269999980927 28998730.974999990314 27869999.992000099272 3970555.002999991179 60416.049069207 2024-04-16T01:10:39.579487+00:00 19994330.278000000864 28998710.011000011116 27870000.042999979109 3973096.002000004053 60416.049080861 2024-04-16T01:10:40.586367+00:00 19994330.269999980927 28998615.008999969810 27869999.986999988556 3979114.944999992847 60416.049092520 2024-04-16T01:10:41.593742+00:00 19994330.271999958903 28998619.993000030518 27870000.004999998957 3969969.995000004768 60416.049103990 2024-04-16T01:10:42.584749+00:00 19994330.269000049680 28998752.797999981791 27869999.837000008672 3973453.108999996912 60416.049115649 2024-04-16T01:10:43.592125+00:00 19994330.276999950409 28998708.206000030041 27870000.150999899954 3975591.941000015009 60416.049127120 2024-04-16T01:10:44.583131+00:00 19994330.270000100136 28998742.993999961764 27870000.045000080019 3974803.974999994040 60416.049138779 2024-04-16T01:10:45.590506+00:00 19994330.271999958903 28998635.022999998182 27869999.939000010490 3973092.002000004053 60416.049150255 2024-04-16T01:10:46.582009+00:00 19994330.271000001580 28998678.991000000387 27870000.052999969572 3968605.040999978781 60416.049161908 2024-04-16T01:10:47.588889+00:00 19994330.271999999881 28998698.971999999136 27869999.978000041097 3968210.948000013828 60416.049173384 2024-04-16T01:10:48.580392+00:00 19994330.271000009030 28998652.949999991804 27870000.000999931246 3972981.022000014782 60416.049185044 2024-04-16T01:10:49.587767+00:00 19994330.270999990404 28998608.055000010878 27870000.002999998629 3973055.026999980211 60416.049196697 2024-04-16T01:10:50.594647+00:00 19994330.275000009686 28998773.968000050634 27869999.973000001162 3976075.955999999773 60416.049208173 2024-04-16T01:10:51.586150+00:00 19994330.271999999881 28998576.066999908537 27870000.069000009447 3969401.032000004780 60416.049219827 2024-04-16T01:10:52.593029+00:00 19994330.269999999553 28998677.997000098228 27869999.958999991417 3970388.935999989975 60416.049231302 2024-04-16T01:10:53.584532+00:00 19994330.274000018835 28998810.995999928564 27869999.998000010848 3971589.060000001919 60416.049242956 2024-04-16T01:10:54.591411+00:00 19994330.271000001580 28998651.996000051498 27869999.991000000387 3974040.092999995220 60416.049254432 2024-04-16T01:10:55.582914+00:00 19994330.268999990076 28998547.978999968618 27869999.978999998420 3974764.913000016939 60416.049266092 2024-04-16T01:10:56.590289+00:00 19994330.273999989033 28998625.018000010401 27870000.015999998897 3971917.902000010014 60416.049277561 2024-04-16T01:10:57.581298+00:00 19994330.271000001580 28998736.011000040919 27870000.023999989033 3969843.075999975204 60416.049289221 2024-04-16T01:10:58.588672+00:00 19994330.271000001580 28998809.991999980062 27869999.993000030518 3967709.006999998819 60416.049300697 2024-04-16T01:10:59.580175+00:00 19994330.271000001580 28998616.993999961764 27869999.971999939531 3973278.982000023127 60416.049312356 2024-04-16T01:11:00.587551+00:00 19994330.270000040531 28998677.004000071436 27870000.024000048637 3972328.979999988806 60416.049324010 2024-04-16T01:11:01.594432+00:00 19994330.276999950409 28998753.978999968618 27869999.975999951363 3974407.057000011206 60416.049335485 2024-04-16T01:11:02.585933+00:00 19994330.272000011057 28998605.998999949545 27869999.992000039667 3971675.017999976873 60416.049347139 2024-04-16T01:11:03.592813+00:00 19994330.268000010401 28998632.013000011444 27870000.001999970526 3976394.986000000965 60416.049358615 2024-04-16T01:11:04.584315+00:00 19994330.276000019163 28998620.024000048637 27870000.059000018984 3973683.943000019062 60416.049370268 2024-04-16T01:11:05.591194+00:00 19994330.271999958903 28998817.939999941736 27869999.913999971002 3971636.006999998819 60416.049381744 2024-04-16T01:11:06.582698+00:00 19994330.268000010401 28998733.031000021845 27870000.053000029176 3970941.093999981880 60416.049393398 2024-04-16T01:11:07.589577+00:00 19994330.272999998182 28998691.022999998182 27870000.000000000000 3973414.879000008106 60416.049404874 2024-04-16T01:11:08.581080+00:00 19994330.271000031382 28998542.927999999374 27869999.964000049978 3972278.034999995958 60416.049416533 2024-04-16T01:11:09.588455+00:00 19994330.272999998182 28998733.063000001013 27870000.054999951273 3974239.000000000000 60416.049428003 2024-04-16T01:11:10.579462+00:00 19994330.270999971777 28998572.969999991357 27869999.952000018209 3970131.981000006199 60416.049439663 2024-04-16T01:11:11.586837+00:00 19994330.271000031382 28998697.021999999881 27870000.009999990463 3973607.057000011206 60416.049451316 2024-04-16T01:11:12.593717+00:00 19994330.272000011057 28998693.061000000685 27870000.051999930292 3972094.027999966871 60416.049462792 2024-04-16T01:11:13.585220+00:00 19994330.273999929428 28998652.846999999136 27869999.995000001043 3974317.988000034820 60416.049474446 2024-04-16T01:11:14.592099+00:00 19994330.269000049680 28998705.096999999136 27869999.984000090510 3973194.941999971867 60416.049485921 2024-04-16T01:11:15.583602+00:00 19994330.272999998182 28998715.162999991328 27870000.069000009447 3972577.018000007141 60416.049497581 2024-04-16T01:11:16.590977+00:00 19994330.273999929428 28998713.834000021219 27869999.923999909312 3973697.072000027169 60416.049509051 2024-04-16T01:11:17.581985+00:00 19994330.269000049680 28998627.996999979019 27869999.974000100046 3972714.949999988079 60416.049520710 2024-04-16T01:11:18.589360+00:00 19994330.271999958903 28998680.990000009537 27870000.013999938965 3977425.943000019062 60416.049532180 2024-04-16T01:11:19.580367+00:00 19994330.269000049680 28998669.022000011057 27870000.011999960989 3972491.992999970913 60416.049543840 2024-04-16T01:11:20.587742+00:00 19994330.274999979883 28998644.988999959081 27869999.959000110626 3971943.142000020016 60416.049555310 2024-04-16T01:11:21.578750+00:00 19994330.269999980927 28998670.011000040919 27870000.017999891192 3971845.905999958981 60416.049566969 2024-04-16T01:11:22.586125+00:00 19994330.272999998182 28998746.986000001431 27869999.986000061035 3976987.973000050057 60416.049578623 2024-04-16T01:11:23.593004+00:00 19994330.274000048637 28998642.993999961764 27869999.996000051498 3968696.088999987114 60416.049590099 2024-04-16T01:11:24.584507+00:00 19994330.271000031382 28998674.020000040531 27870000.012999888510 3973025.900999962818 60416.049601752 2024-04-16T01:11:25.591386+00:00 19994330.268000010401 28998733.962999999523 27870000.027000069618 3977787.086000024807 60416.049613228 2024-04-16T01:11:26.582889+00:00 19994330.272999998182 28998504.050999999046 27869999.988000039011 3968621.931999980938 60416.049624887 2024-04-16T01:11:27.590264+00:00 19994330.272999998182 28998634.993000030518 27870000.034999970347 3978497.049000024796 60416.049636357 2024-04-16T01:11:28.581272+00:00 19994330.270999908447 28998739.974999900907 27869999.951000001281 3976240.941999971867 60416.049648017 2024-04-16T01:11:29.588647+00:00 19994330.272000070661 28998630.986000061035 27870000.047000009567 3973279.012000023853 60416.049659487 2024-04-16T01:11:30.579654+00:00 19994330.271000031382 28998628.003000020981 27869999.964999988675 3979878.971000016201 60416.049671146 2024-04-16T01:11:31.587029+00:00 19994330.271999958903 28998653.978999968618 27870000.012000009418 3972800.130999981891 60416.049682622 2024-04-16T01:11:32.578533+00:00 19994330.271000031382 28998704.016999959946 27870000.024999991059 3968859.898000001907 60416.049694275 2024-04-16T01:11:33.585412+00:00 19994330.272999998182 28998659.009999990463 27869999.932000011206 3970822.931999980938 60416.049705935 2024-04-16T01:11:34.592787+00:00 19994330.273999929428 28998688.032999988645 27870000.072000000626 3969436.109000027180 60416.049717411 2024-04-16T01:11:35.584291+00:00 19994330.272000070661 28998696.999000068754 27869999.976000010967 3975677.020999968052 60416.049729065 2024-04-16T01:11:36.591169+00:00 19994330.268000010401 28998705.977000001818 27869999.992000009865 3972094.949000000954 60416.049740540 2024-04-16T01:11:37.582672+00:00 19994330.271999958903 28998738.998000029474 27870000.001999970526 3976502.055999993812 60416.049752194 2024-04-16T01:11:38.589552+00:00 19994330.274000048637 28998761.011999960989 27869999.973999980837 3973615.942000031006 60416.049763670 2024-04-16T01:11:39.581055+00:00 19994330.274999979883 28998769.990000009537 27870000.002000030130 3970316.912999988068 60416.049775323 2024-04-16T01:11:40.587934+00:00 19994330.271999999881 28998705.001999970526 27869999.912000000477 3973912.050000011921 60416.049786799 2024-04-16T01:11:41.579437+00:00 19994330.265999998897 28998614.991999980062 27870000.094999969006 3972798.960999966133 60416.049798453 2024-04-16T01:11:42.586317+00:00 19994330.271000009030 28998699.018000010401 27870000.022999998182 3973287.996000051033 60416.049810112 2024-04-16T01:11:43.593693+00:00 19994330.274999991059 28998680.971999999136 27870000.007000029087 3973473.065999985207 60416.049821588 2024-04-16T01:11:44.585195+00:00 19994330.272999998182 28998628.039999961853 27869999.967000011355 3973196.131999969017 60416.049833242 2024-04-16T01:11:45.592074+00:00 19994330.271999999881 28998649.006000000983 27870000.009999990463 3969836.819000006188 60416.049844718 2024-04-16T01:11:46.583577+00:00 19994330.269000008702 28998702.000000000000 27869999.968999978155 3969963.106000006199 60416.049856371 2024-04-16T01:11:47.590457+00:00 19994330.273999989033 28998663.949000000954 27870000.067000031471 3971763.910000026226 60416.049867847 2024-04-16T01:11:48.581960+00:00 19994330.271000001580 28998584.037000000477 27869999.995000001043 3976304.138000010978 60416.049879506 2024-04-16T01:11:49.589335+00:00 19994330.272000011057 28998615.010999988765 27869999.998000029474 3972603.902999997139 60416.049890976 2024-04-16T01:11:50.580342+00:00 19994330.271999981254 28998779.967000011355 27869999.977999929339 3973828.046000003815 60416.049902636 2024-04-16T01:11:51.587717+00:00 19994330.271000001580 28998626.035000000149 27870000.050000071526 3973211.931999980938 60416.049914106 2024-04-16T01:11:52.578725+00:00 19994330.269000019878 28998600.969999998808 27870000.002999901772 3974450.997999966145 60416.049925765 2024-04-16T01:11:53.586100+00:00 19994330.273999959230 28998625.986999988556 27869999.876000050455 3972400.003000020981 60416.049937419 2024-04-16T01:11:54.592979+00:00 19994330.272000011057 28998590.039000000805 27870000.047000050545 3975470.993000030983 60416.049948894 2024-04-16T01:11:55.584482+00:00 19994330.273999989033 28998719.998000029474 27870000.011999960989 3973502.099999963772 60416.049960554 2024-04-16T01:11:56.591858+00:00 19994330.272000011057 28998558.968999978155 27869999.998999949545 3972319.926999986172 60416.049972024 2024-04-16T01:11:57.582864+00:00 19994330.263999998569 28998684.925000008196 27869999.985000010580 3977749.041000009049 60416.049983684 2024-04-16T01:11:58.590240+00:00 19994330.276000019163 28998566.070999979973 27870000.000000000000 3973620.986000000965 60416.049995153 2024-04-16T01:11:59.581247+00:00 19994330.270999971777 28998654.035000029951 27870000.069000009447 3973107.021000028122 60416.050006813 2024-04-16T01:12:00.588622+00:00 19994330.273999989033 28998674.995999988168 27870000.004999998957 3973449.075999975204 60416.050018283 2024-04-16T01:12:01.579629+00:00 19994330.270000040531 28998618.971000019461 27869999.948000069708 3973200.893000007141 60416.050029942 2024-04-16T01:12:02.587006+00:00 19994330.272000011057 28998598.000999990851 27870000.015999909490 3974534.987999976147 60416.050041418 2024-04-16T01:12:03.578508+00:00 19994330.269999980927 28998604.030000030994 27870000.052999969572 3976392.011000037193 60416.050053072 2024-04-16T01:12:04.585388+00:00 19994330.272000011057 28998613.974999900907 27869999.925999999046 3972796.006999969017 60416.050064725 2024-04-16T01:12:05.592266+00:00 19994330.270999971777 28998671.004999998957 27870000.002000089735 3979055.026000022888 60416.050076201 2024-04-16T01:12:06.583769+00:00 19994330.273999989033 28998606.014000058174 27870000.030999999493 3976334.857999979984 60416.050087855 2024-04-16T01:12:07.590649+00:00 19994330.271000031382 28998687.973999980837 27869999.964999999851 3973186.115000010002 60416.050099330 2024-04-16T01:12:08.582152+00:00 19994330.271000031382 28998637.037000060081 27870000.035000000149 3976909.970000029076 60416.050110984 2024-04-16T01:12:09.589032+00:00 19994330.270999908447 28998622.977999929339 27869999.969000011683 3974547.950999975204 60416.050122460 2024-04-16T01:12:10.580534+00:00 19994330.272000070661 28998616.977000001818 27870000.014999989420 3974632.055999993812 60416.050134120 2024-04-16T01:12:11.587910+00:00 19994330.273999929428 28998671.013000011444 27870000.006000008434 3970733.119000018109 60416.050145589 2024-04-16T01:12:12.578916+00:00 19994330.270000100136 28998623.967000011355 27870000.008999999613 3974274.893999993801 60416.050157243 2024-04-16T01:12:13.585794+00:00 19994330.269999980927 28998642.034000039101 27869999.984999980778 3974550.972000002861 60416.050168903 2024-04-16T01:12:14.593171+00:00 19994330.272999998182 28998682.026999950409 27869999.996000021696 3975399.943000019062 60416.050180378 2024-04-16T01:12:15.584674+00:00 19994330.271000031382 28998719.958999991417 27870000.014999989420 3972316.086999952793 60416.050192032 2024-04-16T01:12:16.591553+00:00 19994330.271999958903 28998651.488000039011 27869999.887000020593 3973441.939000010025 60416.050203508 2024-04-16T01:12:17.583057+00:00 19994330.271999958903 28998562.514999989420 27870000.081999961287 3975459.053000032902 60416.050215161 2024-04-16T01:12:18.589936+00:00 19994330.272000070661 28998579.042999979109 27870000.012000020593 3975871.000000000000 60416.050226637 2024-04-16T01:12:19.581439+00:00 19994330.271999958903 28998656.953000068665 27870000.013999998569 3973740.994999945164 60416.050238291 2024-04-16T01:12:20.588318+00:00 19994330.272999998182 28998679.029999971390 27869999.934999998659 3970722.011000037193 60416.050249767 2024-04-16T01:12:21.579821+00:00 19994330.268000010401 28998596.950999978930 27870000.043999969959 3977942.953999996185 60416.050261426 2024-04-16T01:12:22.587196+00:00 19994330.274000048637 28998717.041000008583 27869999.999000009149 3974684.093999981880 60416.050272896 2024-04-16T01:12:23.578204+00:00 19994330.274999979883 28998596.991999998689 27870000.005999978632 3973176.037000060081 60416.050284555 2024-04-16T01:12:24.585579+00:00 19994330.268000010401 28998713.030000008643 27870000.018000010401 3973819.747999907006 60416.050296209 2024-04-16T01:12:25.592458+00:00 19994330.269999980927 28998634.962000001222 27869999.959999978542 3973157.111000061035 60416.050307685 2024-04-16T01:12:26.583961+00:00 19994330.271000031382 28998630.028999999166 27870000.094000101089 3971467.080000042915 60416.050319338 2024-04-16T01:12:27.590840+00:00 19994330.271999958903 28998606.960000008345 27869999.915999889374 3978844.918999909889 60416.050330814 2024-04-16T01:12:28.582344+00:00 19994330.272999998182 28998683.019999980927 27870000.010000109673 3974161.109000086784 60416.050342468 2024-04-16T01:12:29.589223+00:00 19994330.274999979883 28998577.984000001103 27869999.986999988556 3971453.987999916077 60416.050353943 2024-04-16T01:12:30.580726+00:00 19994330.267000079155 28998636.022000011057 27870000.015999909490 3968464.952000021935 60416.050365597 2024-04-16T01:12:31.587606+00:00 19994330.270999908447 28998561.989000018686 27869999.935000058264 3971291.009000062943 60416.050377073 2024-04-16T01:12:32.579109+00:00 19994330.272000070661 28998664.020999971777 27870000.087999939919 3975388.942999958992 60416.050388732 2024-04-16T01:12:33.586484+00:00 19994330.273999929428 28998624.982999980450 27869999.974000100046 3978014.143999934196 60416.050400202 2024-04-16T01:12:34.577490+00:00 19994330.274000000209 28998631.035000029951 27869999.977000001818 3975569.901000022888 60416.050411862 2024-04-16T01:12:35.584866+00:00 19994330.265999998897 28998556.950999978930 27870000.043999910355 3970064.951000093948 60416.050423522 2024-04-16T01:12:36.592240+00:00 19994330.269999999553 28998724.988000039011 27869999.977000001818 3970684.079999924172 60416.050434991 2024-04-16T01:12:37.583248+00:00 19994330.274999991059 28998698.032999988645 27870000.022999998182 3967485.978999971878 60416.050446651 2024-04-16T01:12:38.590624+00:00 19994330.272999998182 28998667.005999978632 27869999.991999980062 3972611.041000009049 60416.050458121 2024-04-16T01:12:39.581631+00:00 19994330.271999999881 28998683.002000030130 27869999.960000038147 3969655.962000011932 60416.050469780 2024-04-16T01:12:40.589006+00:00 19994330.271000001580 28998497.981000009924 27870000.054000020027 3970321.050000071991 60416.050481250 2024-04-16T01:12:41.580013+00:00 19994330.268000010401 28998608.982999920845 27869999.996000051498 3971312.894999980927 60416.050492910 2024-04-16T01:12:42.587388+00:00 19994330.272999998182 28998744.015000101179 27869999.956999901682 3973343.090999960899 60416.050504385 2024-04-16T01:12:43.578892+00:00 19994330.272999998182 28998590.011999960989 27869999.995000001043 3968964.927000045776 60416.050516039 2024-04-16T01:12:44.585770+00:00 19994330.271000001580 28998631.953999999911 27870000.058000091463 3975673.031000018120 60416.050527698 2024-04-16T01:12:45.593145+00:00 19994330.268000010401 28998675.023999929428 27869999.931000001729 3972935.014999986161 60416.050539169 2024-04-16T01:12:46.584153+00:00 19994330.274000018835 28998553.986000061035 27870000.052000001073 3975064.985999941826 60416.050550828 2024-04-16T01:12:47.591528+00:00 19994330.272999998182 28998561.028000000864 27869999.975999999791 3969564.047000051010 60416.050562304 2024-04-16T01:12:48.583032+00:00 19994330.268999990076 28998546.991000059992 27870000.000000000000 3971623.957000017166 60416.050573957 2024-04-16T01:12:49.589911+00:00 19994330.273999989033 28998551.028999920934 27870000.021999999881 3972072.985999941826 60416.050585433 2024-04-16T01:12:50.581414+00:00 19994330.268999990076 28998734.953000068665 27870000.015999998897 3972937.998999952804 60416.050597087 2024-04-16T01:12:51.588293+00:00 19994330.272999998182 28998738.018000010401 27870000.002000000328 3973806.071000099182 60416.050608562 2024-04-16T01:12:52.579796+00:00 19994330.270999971777 28998709.051999930292 27869999.960999999195 3971141.916000009049 60416.050620222 2024-04-16T01:12:53.587171+00:00 19994330.272000011057 28998692.967000011355 27870000.033000018448 3974799.949999928009 60416.050631692 2024-04-16T01:12:54.578179+00:00 19994330.272000011057 28998694.975000020117 27870000.020999971777 3972648.146000028122 60416.050643351 2024-04-16T01:12:55.585554+00:00 19994330.278999980539 28998681.013999938965 27869999.934000018984 3973841.888000010978 60416.050655005 2024-04-16T01:12:56.592433+00:00 19994330.266000028700 28998737.007000088692 27870000.043999969959 3976091.026000022888 60416.050666481 2024-04-16T01:12:57.583936+00:00 19994330.272999998182 28998578.000000000000 27870000.003000020981 3972166.055999993812 60416.050678134 2024-04-16T01:12:58.590815+00:00 19994330.267999950796 28998544.988999959081 27869999.990000009537 3969832.927999972831 60416.050689610 2024-04-16T01:12:59.582318+00:00 19994330.276000019163 28998680.042999979109 27870000.000999990851 3971571.085999966133 60416.050701264 2024-04-16T01:13:00.589198+00:00 19994330.268999990076 28998745.964000001550 27869999.974000040442 3967659.975000023842 60416.050712740 2024-04-16T01:13:01.580701+00:00 19994330.272999998182 28998711.007000010461 27869999.977000001818 3972921.014999986161 60416.050724399 2024-04-16T01:13:02.588076+00:00 19994330.269000049680 28998515.008000001311 27870000.015999969095 3968395.996000051033 60416.050735869 2024-04-16T01:13:03.579083+00:00 19994330.272999998182 28998644.026000011712 27869999.993000030518 3973867.940999985207 60416.050747529 2024-04-16T01:13:04.586459+00:00 19994330.268999930471 28998577.977000001818 27870000.055999990553 3975866.067999958992 60416.050758998 2024-04-16T01:13:05.577466+00:00 19994330.277000069618 28998757.960999999195 27869999.953999999911 3973922.126000047196 60416.050770658 2024-04-16T01:13:06.584841+00:00 19994330.270999908447 28998647.003999978304 27869999.998000029474 3971048.801999927033 60416.050782312 2024-04-16T01:13:07.591720+00:00 19994330.271000031382 28998621.022999998182 27870000.014999989420 3971414.017000079155 60416.050793787 2024-04-16T01:13:08.583223+00:00 19994330.271000031382 28998668.997000008821 27869999.975000020117 3971035.067999958992 60416.050805447 2024-04-16T01:13:09.590598+00:00 19994330.268999930471 28998578.018000010401 27870000.013999938965 3973883.929000020027 60416.050816917 2024-04-16T01:13:10.581606+00:00 19994330.275000099093 28998620.024999979883 27870000.026999950409 3973026.950999975204 60416.050828576 2024-04-16T01:13:11.588981+00:00 19994330.272999998182 28998690.924000021070 27869999.992000099272 3972653.143000007141 60416.050840046 2024-04-16T01:13:12.579989+00:00 19994330.270999908447 28998662.060999989510 27870000.015999909490 3970591.899999976158 60416.050851705 2024-04-16T01:13:13.587363+00:00 19994330.271000031382 28998695.995999988168 27869999.971000079066 3972758.045000075828 60416.050863181 2024-04-16T01:13:14.578868+00:00 19994330.269999980927 28998711.965000029653 27869999.980000019073 3975767.898999928962 60416.050874835 2024-04-16T01:13:15.585746+00:00 19994330.272000070661 28998700.997999969870 27870000.055999990553 3965135.029999970924 60416.050886311 2024-04-16T01:13:16.577249+00:00 19994330.273999929428 28998657.999000009149 27869999.919999960810 3969888.975000023842 60416.050897970 2024-04-16T01:13:17.584625+00:00 19994330.271000031382 28998680.032000008970 27870000.075000051409 3971140.098000050057 60416.050909624 2024-04-16T01:13:18.591503+00:00 19994330.269000049680 28998669.003000020981 27869999.974999900907 3970725.942999958992 60416.050921100 2024-04-16T01:13:19.583007+00:00 19994330.273999929428 28998701.988999959081 27869999.986000061035 3969274.003000020981 60416.050932753 2024-04-16T01:13:20.589886+00:00 19994330.274999979883 28998699.001000050455 27870000.046999931335 3971258.016999959946 60416.050944229 2024-04-16T01:13:21.581389+00:00 19994330.270000100136 28998733.988999959081 27869999.988000039011 3977862.019000052940 60416.050955888 2024-04-16T01:13:22.588763+00:00 19994330.271999958903 28998696.986000061035 27869999.968000050634 3976107.965999960899 60416.050967359 2024-04-16T01:13:23.579771+00:00 19994330.271999958903 28998647.010999921709 27869999.997999999672 3973258.945000051986 60416.050979018 2024-04-16T01:13:24.587146+00:00 19994330.269000049680 28998646.024000048637 27869999.995000001043 3973493.054999948014 60416.050990488 2024-04-16T01:13:25.578154+00:00 19994330.271999958903 28998579.957999940962 27870000.024999998510 3968170.055999993812 60416.051002148 2024-04-16T01:13:26.585529+00:00 19994330.272999998182 28998601.047999981791 27870000.015000000596 3972034.924000024796 60416.051013623 2024-04-16T01:13:27.577032+00:00 19994330.271999999881 28998709.993000030518 27869999.932999998331 3975236.105000019073 60416.051025277 2024-04-16T01:13:28.583911+00:00 19994330.274000000209 28998599.975000020117 27870000.004000011832 3971616.883999944199 60416.051036936 2024-04-16T01:13:29.591287+00:00 19994330.265999998897 28998658.024999979883 27870000.062999989837 3973710.057000041008 60416.051048412 2024-04-16T01:13:30.582790+00:00 19994330.272999990731 28998661.958999991417 27869999.977999988943 3975395.021999955177 60416.051060066 2024-04-16T01:13:31.589669+00:00 19994330.274000000209 28998704.905000090599 27869999.918000008911 3970715.007000089157 60416.051071536 2024-04-16T01:13:32.580676+00:00 19994330.275000009686 28998771.114999890327 27870000.084999978542 3974696.031999946106 60416.051083195 2024-04-16T01:13:33.588051+00:00 19994330.268999990076 28998721.981000069529 27869999.981000009924 3973508.899999976158 60416.051094671 2024-04-16T01:13:34.579554+00:00 19994330.271000001580 28998705.991999980062 27870000.035000029951 3971716.100000023842 60416.051106324 2024-04-16T01:13:35.586434+00:00 19994330.270000010729 28998689.014999989420 27869999.941999968141 3976505.937000035774 60416.051117800 2024-04-16T01:13:36.577937+00:00 19994330.272999998182 28998618.039999961853 27870000.060999989510 3970338.937000035774 60416.051129459 2024-04-16T01:13:37.585312+00:00 19994330.273999989033 28998673.980000000447 27869999.989000018686 3974218.098999977112 60416.051140930 2024-04-16T01:13:38.576319+00:00 19994330.270000010729 28998543.991000000387 27869999.989000018686 3975484.074000000954 60416.051152589 2024-04-16T01:13:39.583695+00:00 19994330.272999998182 28998616.001999989152 27870000.009999990463 3970019.896999955177 60416.051164248 2024-04-16T01:13:40.591069+00:00 19994330.268999990076 28998764.008999999613 27869999.973999980837 3973994.958000063896 60416.051175718 2024-04-16T01:13:41.582077+00:00 19994330.272000011057 28998655.979999989271 27869999.992000039667 3974066.981999992859 60416.051187378 2024-04-16T01:13:42.589452+00:00 19994330.269999980927 28998683.995000001043 27870000.016999959946 3971040.082999945153 60416.051198848 2024-04-16T01:13:43.580459+00:00 19994330.276000019163 28998510.981000009924 27870000.018000010401 3971518.039000033867 60416.051210507 2024-04-16T01:13:44.587834+00:00 19994330.269999980927 28998657.048999991268 27869999.990000009537 3967182.917999982834 60416.051221983 2024-04-16T01:13:45.579338+00:00 19994330.268999990076 28998637.971000019461 27870000.003999948502 3975849.039999961853 60416.051233637 2024-04-16T01:13:46.586217+00:00 19994330.271000031382 28998654.991000000387 27869999.989000078291 3971282.999000072014 60416.051245112 2024-04-16T01:13:47.577720+00:00 19994330.272999998182 28998582.022000011057 27870000.008000019938 3972308.906999946106 60416.051256766 2024-04-16T01:13:48.584599+00:00 19994330.272999938577 28998567.748999949545 27869999.914999961853 3972575.052999972831 60416.051268426 2024-04-16T01:13:49.591975+00:00 19994330.272999998182 28998656.261000040919 27870000.065999981016 3976249.101999998093 60416.051279895 2024-04-16T01:13:50.582982+00:00 19994330.272999998182 28998670.029999971390 27870000.039000030607 3974195.026000022888 60416.051291555 2024-04-16T01:13:51.590357+00:00 19994330.269000049680 28998743.963999990374 27869999.921999931335 3973124.870000004768 60416.051303031 2024-04-16T01:13:52.581860+00:00 19994330.270999971777 28998730.001000050455 27870000.042000059038 3976632.958000063896 60416.051314685 2024-04-16T01:13:53.588740+00:00 19994330.273000061512 28998608.013000011444 27869999.973999980837 3975516.955999969970 60416.051326160 2024-04-16T01:13:54.580243+00:00 19994330.273999929428 28998620.977000001818 27870000.031999949366 3968073.092999935150 60416.051337814 2024-04-16T01:13:55.587122+00:00 19994330.268000010401 28998619.955999970436 27869999.991000059992 3975141.939000010025 60416.051349290 2024-04-16T01:13:56.578625+00:00 19994330.272999998182 28998699.042999979109 27870000.001000050455 3977257.055000067223 60416.051360949 2024-04-16T01:13:57.586000+00:00 19994330.271000031382 28998653.713000059128 27869999.896999958903 3973216.036000012886 60416.051372419 2024-04-16T01:13:58.577007+00:00 19994330.271000031382 28998658.281000021845 27870000.090999960899 3978568.949999928009 60416.051384078 2024-04-16T01:13:59.584382+00:00 19994330.271999958903 28998715.963999990374 27870000.054000020027 3976384.011999965180 60416.051395732 2024-04-16T01:14:00.591262+00:00 19994330.274000048637 28998701.054999951273 27869999.949000000954 3973843.029000043869 60416.051407208 2024-04-16T01:14:01.582764+00:00 19994330.272999998182 28998679.963999990374 27870000.037999991328 3971635.973999977112 60416.051418861 2024-04-16T01:14:02.589644+00:00 19994330.267999891192 28998633.052999969572 27870000.041999999434 3976590.998000026215 60416.051430337 2024-04-16T01:14:03.581147+00:00 19994330.272000070661 28998627.958999991417 27869999.931000001729 3972288.929000020027 60416.051441997 2024-04-16T01:14:04.588522+00:00 19994330.272999998182 28998700.050999999046 27870000.028000000864 3974618.154999970924 60416.051453467 2024-04-16T01:14:05.579529+00:00 19994330.271999958903 28998585.960000038147 27869999.980000000447 3973192.925000071991 60416.051465126 2024-04-16T01:14:06.586905+00:00 19994330.271000031382 28998730.018000010401 27870000.037000000477 3975937.995999931823 60416.051476602 2024-04-16T01:14:07.578408+00:00 19994330.269999980927 28998629.016000028700 27869999.953999999911 3973966.003000020981 60416.051488256 2024-04-16T01:14:08.585287+00:00 19994330.271000031382 28998578.009999990463 27869999.960000008345 3974161.996000051033 60416.051499731 2024-04-16T01:14:09.576790+00:00 19994330.272999998182 28998662.965999960899 27870000.019999980927 3975767.989999889862 60416.051511385 2024-04-16T01:14:10.583670+00:00 19994330.272999998182 28998680.988000039011 27869999.997999999672 3973482.060000061989 60416.051523045 2024-04-16T01:14:11.591045+00:00 19994330.271000031382 28998678.993000030518 27870000.057000011206 3977525.940999985207 60416.051534520 2024-04-16T01:14:12.582548+00:00 19994330.269999980927 28998621.265999909490 27869999.859000030905 3973865.031999946106 60416.051546174 2024-04-16T01:14:13.589427+00:00 19994330.271999958903 28998712.725000020117 27870000.113999959081 3975297.012000083923 60416.051557650 2024-04-16T01:14:14.580930+00:00 19994330.271000031382 28998672.032999999821 27869999.988000039011 3976552.993000030983 60416.051569303 2024-04-16T01:14:15.587810+00:00 19994330.276000019163 28998663.008999999613 27870000.020999971777 3971504.007999897003 60416.051580779 2024-04-16T01:14:16.579313+00:00 19994330.268999930471 28998570.967000011355 27870000.000000000000 3974863.981999992859 60416.051592433 2024-04-16T01:14:17.586192+00:00 19994330.271000031382 28998708.030000001192 27870000.008999999613 3976384.924000024796 60416.051603909 2024-04-16T01:14:18.577695+00:00 19994330.272999998182 28998609.995999988168 27870000.002000030130 3976514.100000023842 60416.051615568 2024-04-16T01:14:19.585070+00:00 19994330.271999958903 28998675.004000011832 27870000.016999959946 3976592.970000029076 60416.051627038 2024-04-16T01:14:20.576078+00:00 19994330.272000070661 28998590.003999978304 27869999.933999959379 3971676.993000030983 60416.051638697 2024-04-16T01:14:21.583453+00:00 19994330.269000001252 28998552.947000030428 27870000.041000008583 3975872.972999929916 60416.051650351 2024-04-16T01:14:22.590332+00:00 19994330.272999998182 28998638.023999959230 27869999.930999990553 3976832.042000054847 60416.051661827 2024-04-16T01:14:23.581835+00:00 19994330.271000001580 28998672.974000040442 27870000.038000110537 3970065.973999977112 60416.051673480 2024-04-16T01:14:24.588715+00:00 19994330.271000001580 28998757.991000000387 27870000.040999889374 3967575.052999972831 60416.051684956 2024-04-16T01:14:25.580218+00:00 19994330.271999999881 28998564.052999969572 27869999.967000011355 3976084.924000024796 60416.051696610 2024-04-16T01:14:26.587097+00:00 19994330.271999999881 28998710.977000001818 27870000.025000099093 3976653.044000030030 60416.051708080 2024-04-16T01:14:27.578104+00:00 19994330.272999990731 28998623.026000019163 27870000.005999919027 3978357.018000007141 60416.051719739 2024-04-16T01:14:28.585479+00:00 19994330.271000031382 28998671.007000029087 27869999.967000011355 3979736.978999971878 60416.051731215 2024-04-16T01:14:29.576982+00:00 19994330.268999990076 28998592.969999969006 27869999.988000039011 3976885.031999946106 60416.051742868 2024-04-16T01:14:30.583861+00:00 19994330.271999981254 28998669.971999999136 27869999.985000010580 3975858.975000023842 60416.051754528 2024-04-16T01:14:31.591236+00:00 19994330.272999998182 28998646.053999960423 27870000.018999930471 3977599.006000041962 60416.051766004 2024-04-16T01:14:32.582740+00:00 19994330.272000011057 28998659.960000038147 27870000.050999999046 3974028.010999917984 60416.051777658 2024-04-16T01:14:33.589619+00:00 19994330.273999989033 28998684.016000028700 27869999.963000059128 3971176.018000007141 60416.051789133 2024-04-16T01:14:34.581121+00:00 19994330.270000010729 28998563.052999969572 27869999.990000009537 3977860.897000073921 60416.051800787 2024-04-16T01:14:35.588002+00:00 19994330.272000011057 28998682.975000020117 27870000.054000020027 3978926.993999958038 60416.051812263 2024-04-16T01:14:36.579505+00:00 19994330.270999971777 28998668.995999928564 27869999.975999951363 3972488.044000000227 60416.051823916 2024-04-16T01:14:37.586384+00:00 19994330.271000031382 28998689.961000081152 27870000.013000011444 3972558.992000000086 60416.051835392 2024-04-16T01:14:38.577887+00:00 19994330.274999979883 28998644.062999960035 27870000.011000040919 3974914.046999999788 60416.051847046 2024-04-16T01:14:39.584766+00:00 19994330.269999980927 28998614.970999959856 27869999.926999930292 3976596.905000001192 60416.051858522 2024-04-16T01:14:40.576270+00:00 19994330.271000031382 28998700.991000059992 27870000.072999998927 3976406.061999998987 60416.051870175 2024-04-16T01:14:41.583149+00:00 19994330.270999971777 28998645.003000020981 27869999.986000001431 3978771.982000000775 60416.051881835 2024-04-16T01:14:42.590524+00:00 19994330.275000039488 28998675.022999998182 27869999.989999998361 3972267.022999998182 60416.051893305 2024-04-16T01:14:43.581531+00:00 19994330.269999980927 28998581.965999960899 27869999.954999998212 3975580.067000002135 60416.051904964 2024-04-16T01:14:44.588906+00:00 19994330.271000031382 28998583.029000040144 27870000.077999990433 3974070.922999999952 60416.051916434 2024-04-16T01:14:45.579913+00:00 19994330.271999958903 28998640.968999978155 27869999.932000011206 3973302.933999999892 60416.051928094 2024-04-16T01:14:46.587289+00:00 19994330.271000031382 28998689.024999979883 27870000.057000011206 3974751.063000001013 60416.051939569 2024-04-16T01:14:47.578792+00:00 19994330.270999971777 28998596.955999970436 27869999.963999990374 3978054.033999993932 60416.051951223 2024-04-16T01:14:48.585671+00:00 19994330.274000048637 28998685.013000011444 27869999.971999999136 3975751.927000001073 60416.051962699 2024-04-16T01:14:49.577174+00:00 19994330.271999958903 28998673.019999980927 27870000.009999990463 3973379.997000000905 60416.051974352 2024-04-16T01:14:50.584053+00:00 19994330.269000049680 28998613.001000050455 27870000.037999991328 3974714.052000001073 60416.051985828 2024-04-16T01:14:51.575557+00:00 19994330.271999958903 28998741.035999998450 27870000.000000000000 3973717.934999994934 60416.051997482 2024-04-16T01:14:52.582436+00:00 19994330.272999998182 28998654.934000000358 27869999.986999988556 3973211.077000007033 60416.052009141 2024-04-16T01:14:53.589811+00:00 19994330.274999979883 28998669.037000000477 27869999.993000030518 3973177.924999997020 60416.052020611 2024-04-16T01:14:54.580818+00:00 19994330.269000049680 28998769.950999990106 27869999.959999978542 3973352.074000000954 60416.052032270 2024-04-16T01:14:55.588193+00:00 19994330.271999958903 28998681.069000009447 27870000.041999999434 3973505.930999993812 60416.052043741 2024-04-16T01:14:56.579201+00:00 19994330.269999980927 28998670.991000000387 27870000.048000041395 3977596.996000006795 60416.052055400 2024-04-16T01:14:57.586576+00:00 19994330.272000070661 28998635.969000011683 27869999.988999959081 3968980.109999998938 60416.052066870 2024-04-16T01:14:58.577583+00:00 19994330.272999998182 28998704.023999989033 27869999.938000019640 3971906.962999999989 60416.052078530 2024-04-16T01:14:59.584958+00:00 19994330.271999958903 28998616.967999991030 27870000.065000001341 3974212.995000004768 60416.052090005 2024-04-16T01:15:00.576461+00:00 19994330.271000031382 28998667.026000019163 27870000.052000049502 3975333.949999988079 60416.052101659 2024-04-16T01:15:01.583341+00:00 19994330.269999980927 28998507.010999981314 27869999.911000009626 3975260.095000014175 60416.052113318 2024-04-16T01:15:02.590716+00:00 19994330.271999958903 28998600.022000011057 27870000.035999890417 3969969.899999991059 60416.052124789 2024-04-16T01:15:03.581723+00:00 19994330.272000070661 28998666.977999988943 27869999.975000020117 3971925.054000005126 60416.052136448 2024-04-16T01:15:04.589098+00:00 19994330.271999958903 28998681.671000000089 27869999.861999988556 3969629.017000005115 60416.052147918 2024-04-16T01:15:05.580105+00:00 19994330.271000031382 28998655.304000020027 27870000.101000070572 3973261.032999991905 60416.052159577 2024-04-16T01:15:06.587480+00:00 19994330.272999998182 28998572.018999990076 27870000.001999970526 3979760.991999999154 60416.052171047 2024-04-16T01:15:07.578488+00:00 19994330.268000010401 28998614.017000019550 27870000.041999939829 3974873.027999997139 60416.052182707 2024-04-16T01:15:08.585863+00:00 19994330.274999979883 28998743.951999958605 27869999.993000030518 3975910.849999994040 60416.052194177 2024-04-16T01:15:09.576870+00:00 19994330.272999998182 28998677.016000028700 27869999.993000030518 3973914.128000020981 60416.052205836 2024-04-16T01:15:10.584245+00:00 19994330.271999958903 28998546.014999989420 27870000.011999960989 3972566.882999985944 60416.052217306 2024-04-16T01:15:11.575252+00:00 19994330.270000100136 28998518.026999950409 27869999.991999980062 3968378.022000014782 60416.052228966 2024-04-16T01:15:12.582628+00:00 19994330.268000010401 28998596.991999980062 27869999.995000001043 3975474.979999988806 60416.052240625 2024-04-16T01:15:13.590002+00:00 19994330.274999979883 28998749.957000020891 27869999.978000041097 3975278.940999985207 60416.052252095 2024-04-16T01:15:14.581010+00:00 19994330.268999930471 28998610.981999989599 27870000.003000020981 3975515.092000008095 60416.052263754 2024-04-16T01:15:15.588385+00:00 19994330.274999998510 28998677.979000091553 27870000.036000009626 3974251.958000003826 60416.052275230 2024-04-16T01:15:16.579888+00:00 19994330.269999999553 28998640.070999979973 27869999.980000019073 3978764.076000005007 60416.052286884 2024-04-16T01:15:17.586768+00:00 19994330.276000000536 28998619.971999999136 27869999.973999980837 3976001.997000008821 60416.052298360 2024-04-16T01:15:18.578271+00:00 19994330.263000000268 28998603.988999959081 27870000.005999919027 3973442.077999978792 60416.052310013 2024-04-16T01:15:19.585150+00:00 19994330.275000009686 28998599.998999949545 27869999.991000000387 3973011.925000011921 60416.052321489 2024-04-16T01:15:20.576652+00:00 19994330.271000001580 28998664.012000080198 27870000.030999999493 3971545.965000004042 60416.052333143 2024-04-16T01:15:21.583532+00:00 19994330.272999990731 28998660.990000009537 27869999.975999999791 3969141.053000003099 60416.052344618 2024-04-16T01:15:22.575036+00:00 19994330.271000031382 28998578.003999948502 27870000.034000009298 3970076.023999989033 60416.052356272 2024-04-16T01:15:23.581915+00:00 19994330.269999980927 28998689.034000039101 27870000.013000000268 3976663.877000004053 60416.052367932 2024-04-16T01:15:24.589291+00:00 19994330.272000011057 28998648.008000019938 27869999.974999990314 3966722.050999999046 60416.052379401 2024-04-16T01:15:25.580297+00:00 19994330.274999979883 28998654.960999969393 27869999.957000020891 3975371.080000013113 60416.052391061 2024-04-16T01:15:26.587673+00:00 19994330.270000010729 28998638.011999960989 27870000.045999970287 3973404.939999998081 60416.052402531 2024-04-16T01:15:27.578679+00:00 19994330.271000031382 28998789.991000059992 27870000.022000011057 3971362.031999974977 60416.052414190 2024-04-16T01:15:28.586055+00:00 19994330.275999959558 28998595.019000001252 27869999.976999968290 3967961.006000012159 60416.052425666 2024-04-16T01:15:29.577558+00:00 19994330.268000010401 28998593.999000009149 27870000.000000000000 3973444.076999992132 60416.052437320 2024-04-16T01:15:30.584437+00:00 19994330.272999998182 28998728.003999989480 27869999.999000009149 3971549.972000002861 60416.052448796 2024-04-16T01:15:31.575940+00:00 19994330.271000031382 28998685.980999991298 27870000.023999989033 3971314.949000000954 60416.052460449 2024-04-16T01:15:32.582819+00:00 19994330.271999958903 28998570.019000019878 27870000.034000039101 3972216.972000002861 60416.052472109 2024-04-16T01:15:33.590195+00:00 19994330.272000011057 28998589.979999989271 27869999.958000000566 3971609.046000003815 60416.052483579 2024-04-16T01:15:34.581202+00:00 19994330.269999980927 28998544.958999991417 27869999.981000009924 3970281.930000007153 60416.052495238 2024-04-16T01:15:35.588577+00:00 19994330.270000040531 28998734.047000020742 27869999.995000001043 3973440.068999975920 60416.052506708 2024-04-16T01:15:36.579584+00:00 19994330.274999979883 28998815.003999978304 27870000.020999971777 3975964.012000023853 60416.052518368 2024-04-16T01:15:37.586960+00:00 19994330.275000039488 28998669.974000040442 27870000.004999998957 3973768.954999982845 60416.052529844 2024-04-16T01:15:38.578463+00:00 19994330.266999959946 28998738.013999998569 27869999.942999958992 3974078.083000003826 60416.052541497 2024-04-16T01:15:39.585342+00:00 19994330.271000031382 28998579.004999998957 27870000.088000059128 3967579.937999994028 60416.052552973 2024-04-16T01:15:40.576845+00:00 19994330.273999989033 28998698.001999970526 27869999.962000008672 3971127.960999995004 60416.052564632 2024-04-16T01:15:41.584221+00:00 19994330.275000039488 28998690.939000010490 27869999.939999941736 3969046.033000022173 60416.052576102 2024-04-16T01:15:42.575228+00:00 19994330.268000010401 28998610.055999990553 27870000.082000020891 3970304.958999990951 60416.052587762 2024-04-16T01:15:43.582603+00:00 19994330.272999998182 28998607.021000031382 27870000.021000031382 3977627.022000014782 60416.052599415 2024-04-16T01:15:44.589482+00:00 19994330.271999958903 28998679.977000001818 27869999.934999939054 3979345.076999961864 60416.052610891 2024-04-16T01:15:45.580984+00:00 19994330.269999980927 28998618.988999959081 27870000.021000031382 3975889.878000020981 60416.052622545 2024-04-16T01:15:46.587864+00:00 19994330.269999980927 28998662.028000000864 27869999.999000068754 3970838.100000023842 60416.052634020 2024-04-16T01:15:47.579368+00:00 19994330.272000070661 28998611.008000019938 27870000.013000011444 3972195.912000000011 60416.052645680 2024-04-16T01:15:48.586743+00:00 19994330.273999929428 28998617.998000029474 27870000.017999891192 3971582.047999978065 60416.052657150 2024-04-16T01:15:49.577750+00:00 19994330.268000010401 28998640.985000010580 27870000.013000011444 3971707.991999983788 60416.052668809 2024-04-16T01:15:50.585125+00:00 19994330.272999998182 28998690.998999949545 27869999.930999990553 3970242.926999986172 60416.052680279 2024-04-16T01:15:51.576132+00:00 19994330.269999980927 28998823.003999948502 27870000.022999998182 3971307.055000007153 60416.052691939 2024-04-16T01:15:52.583506+00:00 19994330.276000019163 28998639.982000108808 27870000.004999998957 3973529.037000000011 60416.052703409 2024-04-16T01:15:53.574513+00:00 19994330.271000031382 28998655.990999940783 27869999.989000078291 3975399.944000006188 60416.052715068 2024-04-16T01:15:54.581889+00:00 19994330.271000031382 28998722.032000061125 27869999.996999979019 3971044.027999997139 60416.052726727 2024-04-16T01:15:55.589265+00:00 19994330.273999929428 28998705.988999959081 27870000.003999948502 3971238.946000040043 60416.052738198 2024-04-16T01:15:56.580273+00:00 19994330.269000049680 28998612.003999948502 27869999.986000061035 3974927.026999949943 60416.052749857 2024-04-16T01:15:57.587648+00:00 19994330.271000031382 28998633.980000019073 27870000.011999998242 3972858.010000050068 60416.052761333 2024-04-16T01:15:58.579151+00:00 19994330.274999979883 28998683.009000059217 27870000.032999999821 3974743.077999948990 60416.052772987 2024-04-16T01:15:59.586030+00:00 19994330.271999958903 28998658.029999971390 27869999.995000001043 3972452.002000033855 60416.052784462 2024-04-16T01:16:00.577533+00:00 19994330.271000031382 28998632.968999978155 27869999.988000009209 3973639.884000002872 60416.052796122 2024-04-16T01:16:01.584908+00:00 19994330.269000049680 28998687.962000008672 27870000.038999989629 3973493.074999988079 60416.052807592 2024-04-16T01:16:02.575915+00:00 19994330.272999878973 28998772.074000000954 27869999.948000010103 3972255.966000020970 60416.052819251 2024-04-16T01:16:03.583291+00:00 19994330.271000031382 28998697.965999960899 27869999.991999980062 3974885.939000010025 60416.052830721 2024-04-16T01:16:04.574298+00:00 19994330.274999979883 28998624.009000059217 27869999.976000010967 3976030.199999988079 60416.052842380 2024-04-16T01:16:05.581673+00:00 19994330.271000031382 28998602.980999998748 27869999.976000010967 3975933.794999957085 60416.052854040 2024-04-16T01:16:06.589048+00:00 19994330.269999980927 28998591.989000000060 27870000.074999991804 3973131.031000018120 60416.052865510 2024-04-16T01:16:07.580055+00:00 19994330.272000070661 28998664.981000009924 27869999.958000000566 3971239.008000016212 60416.052877169 2024-04-16T01:16:08.587431+00:00 19994330.271000031382 28998625.037999998778 27870000.024999979883 3968245.982999979984 60416.052888645 2024-04-16T01:16:09.578934+00:00 19994330.272999998182 28998623.030000001192 27870000.020000040531 3975537.139999986161 60416.052900298 2024-04-16T01:16:10.585813+00:00 19994330.271000001580 28998576.977000001818 27869999.934999998659 3974528.924000024796 60416.052911774 2024-04-16T01:16:11.577316+00:00 19994330.271000001580 28998631.030999988317 27870000.072999950498 3975643.004000008106 60416.052923428 2024-04-16T01:16:12.584195+00:00 19994330.270000010729 28998686.940000001341 27869999.934999998659 3967474.923999965191 60416.052934904 2024-04-16T01:16:13.575699+00:00 19994330.271999999881 28998718.984000030905 27869999.998000029474 3971401.185000001919 60416.052946558 2024-04-16T01:16:14.582578+00:00 19994330.274999991059 28998609.079999979585 27870000.018000010401 3972136.952000021935 60416.052958034 2024-04-16T01:16:15.574081+00:00 19994330.268999990076 28998565.971999999136 27870000.004999998957 3969702.857999979984 60416.052969693 2024-04-16T01:16:16.581456+00:00 19994330.276000019163 28998654.975000020117 27870000.005999978632 3970351.157000004780 60416.052981346 2024-04-16T01:16:17.588335+00:00 19994330.267999980599 28998711.991999980062 27870000.006000038236 3975805.947000027169 60416.052992822 2024-04-16T01:16:18.579839+00:00 19994330.272000011057 28998739.037999991328 27870000.026000019163 3975037.033999979030 60416.053004476 2024-04-16T01:16:19.586718+00:00 19994330.271999981254 28998608.986000001431 27869999.960999969393 3970281.946000040043 60416.053015952 2024-04-16T01:16:20.578221+00:00 19994330.270000010729 28998624.982999980450 27870000.049000021070 3974054.045999944210 60416.053027611 2024-04-16T01:16:21.585596+00:00 19994330.273999989033 28998666.964000049978 27869999.949999928474 3976362.892000020016 60416.053039081 2024-04-16T01:16:22.576604+00:00 19994330.270000040531 28998662.067999958992 27869999.993000030518 3970390.053000032902 60416.053050741 2024-04-16T01:16:23.583979+00:00 19994330.272999938577 28998651.001999970526 27869999.996999979019 3972809.044999957085 60416.053062210 2024-04-16T01:16:24.574985+00:00 19994330.269000049680 28998623.990000009537 27870000.014999989420 3970011.932000041008 60416.053073870 2024-04-16T01:16:25.582361+00:00 19994330.273999989033 28998675.965000029653 27870000.037999991328 3973167.071999967098 60416.053085524 2024-04-16T01:16:26.589240+00:00 19994330.270999971777 28998652.927000049502 27869999.935000058264 3968858.981000006199 60416.053096999 2024-04-16T01:16:27.580744+00:00 19994330.270000040531 28998718.120000001043 27870000.026999950409 3970408.019999980927 60416.053108653 2024-04-16T01:16:28.587623+00:00 19994330.273999989033 28998595.983999971300 27869999.988000039011 3969608.945000051986 60416.053120129 2024-04-16T01:16:29.579126+00:00 19994330.272999998182 28998764.013999938965 27870000.024999979883 3973926.081999958027 60416.053131782 2024-04-16T01:16:30.586005+00:00 19994330.269999980927 28998685.952000018209 27869999.975000020117 3972031.875999987125 60416.053143258 2024-04-16T01:16:31.577508+00:00 19994330.272000011057 28998544.059000018984 27869999.991000059992 3970086.002000033855 60416.053154917 2024-04-16T01:16:32.584883+00:00 19994330.272999998182 28998670.963999990374 27870000.034999970347 3965358.102999985218 60416.053166388 2024-04-16T01:16:33.575890+00:00 19994330.268000010401 28998641.028000000864 27869999.995000001043 3969348.965000032913 60416.053178047 2024-04-16T01:16:34.583266+00:00 19994330.276000019163 28998728.973999980837 27870000.000999931246 3971137.967999995220 60416.053189517 2024-04-16T01:16:35.574273+00:00 19994330.269999980927 28998637.026000019163 27870000.042999979109 3975695.033999979030 60416.053201176 2024-04-16T01:16:36.581648+00:00 19994330.271999958903 28998625.797999981791 27869999.846999999136 3972961.996999979019 60416.053212830 2024-04-16T01:16:37.588527+00:00 19994330.271000031382 28998659.188000079244 27870000.122999999672 3974908.914000033867 60416.053224306 2024-04-16T01:16:38.580031+00:00 19994330.269999980927 28998665.996999979019 27869999.969000000507 3970965.083000003826 60416.053235960 2024-04-16T01:16:39.586910+00:00 19994330.271000031382 28998556.016000028700 27869999.956999998540 3973879.955999969970 60416.053247435 2024-04-16T01:16:40.578412+00:00 19994330.273999929428 28998601.987999919802 27870000.078999999911 3975226.963999987114 60416.053259089 2024-04-16T01:16:41.585292+00:00 19994330.275000099093 28998676.981999989599 27869999.971999999136 3972657.013999999035 60416.053270565 2024-04-16T01:16:42.576795+00:00 19994330.269999980927 28998612.019999999553 27870000.035000000149 3969984.065000057220 60416.053282224 2024-04-16T01:16:43.584170+00:00 19994330.272999998182 28998793.019999999553 27870000.018999990076 3972870.920999944210 60416.053293694 2024-04-16T01:16:44.575178+00:00 19994330.266999959946 28998671.982999999076 27869999.948000010103 3974842.061000049114 60416.053305354 2024-04-16T01:16:45.582553+00:00 19994330.272999998182 28998675.967999991030 27870000.018999990076 3971796.924999951851 60416.053316824 2024-04-16T01:16:46.573560+00:00 19994330.271000031382 28998563.017000019550 27869999.977999988943 3971394.095000029076 60416.053328483 2024-04-16T01:16:47.580934+00:00 19994330.276999950409 28998698.035000000149 27870000.018000010401 3975709.042999982834 60416.053340143 2024-04-16T01:16:48.588311+00:00 19994330.264999989420 28998703.981999989599 27870000.031000021845 3971338.953000009060 60416.053351613 2024-04-16T01:16:49.579318+00:00 19994330.272000070661 28998668.029000010341 27870000.020999971777 3976276.965000032913 60416.053363272 2024-04-16T01:16:50.586693+00:00 19994330.272999998182 28998726.988000009209 27869999.921000000089 3973104.081000030041 60416.053374742 2024-04-16T01:16:51.577700+00:00 19994330.272999998182 28998668.018000010401 27870000.035000029951 3974165.882999897003 60416.053386401 2024-04-16T01:16:52.585075+00:00 19994330.271000031382 28998692.951999958605 27869999.948000010103 3972255.100000023842 60416.053397877 2024-04-16T01:16:53.576579+00:00 19994330.276999950409 28998743.998000029474 27870000.028000000864 3973446.060000061989 60416.053409531 2024-04-16T01:16:54.583458+00:00 19994330.266000028700 28998651.024999979883 27869999.995000001043 3965683.888999938965 60416.053421007 2024-04-16T01:16:55.574961+00:00 19994330.271999958903 28998678.991000000387 27869999.973999980837 3969847.001999973785 60416.053432666 2024-04-16T01:16:56.582336+00:00 19994330.271999958903 28998590.976000010967 27870000.054000020027 3971381.975000023842 60416.053444136 2024-04-16T01:16:57.573343+00:00 19994330.271000031382 28998659.067000031471 27870000.031999949366 3974289.115000010002 60416.053455795 2024-04-16T01:16:58.580720+00:00 19994330.274000048637 28998648.951999958605 27869999.949000000954 3974116.967000008095 60416.053467449 2024-04-16T01:16:59.587598+00:00 19994330.271000031382 28998597.019000049680 27870000.059000018984 3967639.886000037193 60416.053478925 2024-04-16T01:17:00.579100+00:00 19994330.271999958903 28998635.957999940962 27869999.967000011355 3972943.028999925125 60416.053490578 2024-04-16T01:17:01.585980+00:00 19994330.266000028700 28998475.006999969482 27869999.975000020117 3970952.077000021935 60416.053502054 2024-04-16T01:17:02.577483+00:00 19994330.276999998838 28998611.009000059217 27870000.006000038236 3973907.897000073921 60416.053513708 2024-04-16T01:17:03.584363+00:00 19994330.269999999553 28998695.998000029474 27869999.981999989599 3973478.106999992859 60416.053525183 2024-04-16T01:17:04.575866+00:00 19994330.271999999881 28998586.014999989420 27870000.009999990463 3969429.950999975204 60416.053536837 2024-04-16T01:17:05.582745+00:00 19994330.269999999553 28998684.981999989599 27870000.008000019938 3972624.064999938011 60416.053548313 2024-04-16T01:17:06.574249+00:00 19994330.272999998182 28998639.947000030428 27870000.025999899954 3970887.934000014793 60416.053559967 2024-04-16T01:17:07.581128+00:00 19994330.270000010729 28998650.064999941736 27869999.988000039011 3970266.935000061989 60416.053571626 2024-04-16T01:17:08.588503+00:00 19994330.272999998182 28998696.031000021845 27869999.983000040054 3968909.202999948990 60416.053583096 2024-04-16T01:17:09.579510+00:00 19994330.275999989361 28998592.962999939919 27869999.992999911308 3971186.944000006188 60416.053594755 2024-04-16T01:17:10.586885+00:00 19994330.268000010401 28998586.011000040919 27870000.022999998182 3979352.925999999046 60416.053606226 2024-04-16T01:17:11.577892+00:00 19994330.271000001580 28998718.000000000000 27869999.951000090688 3970317.064000010025 60416.053617885 2024-04-16T01:17:12.585267+00:00 19994330.269999980927 28998655.021000031382 27870000.082000020891 3973629.932999968994 60416.053629361 2024-04-16T01:17:13.576770+00:00 19994330.278000030667 28998631.942999958992 27869999.919999960810 3973613.004999995232 60416.053641015 2024-04-16T01:17:14.583650+00:00 19994330.267999980599 28998714.017000079155 27870000.057999968529 3969717.891000031959 60416.053652490 2024-04-16T01:17:15.575153+00:00 19994330.272000011057 28998712.998999949545 27869999.932000000030 3974858.024999976158 60416.053664144 2024-04-16T01:17:16.582032+00:00 19994330.270999971777 28998627.013999938965 27870000.041999999434 3974129.989000082016 60416.053675620 2024-04-16T01:17:17.573535+00:00 19994330.270000040531 28998612.997000098228 27870000.024000000209 3972522.032999991905 60416.053687274 2024-04-16T01:17:18.580415+00:00 19994330.272999998182 28998633.021999958903 27869999.956000000238 3973736.106999992859 60416.053698933 2024-04-16T01:17:19.587790+00:00 19994330.269999980927 28998617.999000001699 27870000.044999990612 3970206.977999926079 60416.053710403 2024-04-16T01:17:20.578796+00:00 19994330.276000019163 28998580.967000000179 27869999.986000001431 3978038.947000027169 60416.053722062 2024-04-16T01:17:21.586174+00:00 19994330.271999958903 28998713.991000000387 27869999.980000019073 3971913.090999960899 60416.053733538 2024-04-16T01:17:22.577675+00:00 19994330.271000031382 28998665.056000009179 27869999.991999980062 3974193.955000042915 60416.053745192 2024-04-16T01:17:23.584555+00:00 19994330.268999990076 28998619.945999979973 27870000.005999978632 3968868.000000000000 60416.053756667 2024-04-16T01:17:24.576058+00:00 19994330.274999979883 28998684.040000021458 27869999.990000009537 3977294.898000001907 60416.053768327 2024-04-16T01:17:25.583433+00:00 19994330.269000049680 28998663.984999980778 27870000.028999980539 3974990.021999955177 60416.053779797 2024-04-16T01:17:26.574439+00:00 19994330.272999998182 28998685.028000000864 27870000.038000050932 3971117.159000039101 60416.053791456 2024-04-16T01:17:27.581815+00:00 19994330.270999971777 28998652.984000001103 27869999.959999978542 3971321.924000024796 60416.053802926 2024-04-16T01:17:28.572822+00:00 19994330.269999980927 28998616.971000019461 27869999.999000009149 3972647.880999923218 60416.053814586 2024-04-16T01:17:29.580197+00:00 19994330.269999980927 28998666.991999980062 27869999.971999999136 3974420.165000081062 60416.053826245 2024-04-16T01:17:30.587573+00:00 19994330.275000099093 28998645.049000021070 27870000.055000010878 3973154.939999938011 60416.053837715 2024-04-16T01:17:31.578580+00:00 19994330.271999958903 28998630.986999988556 27869999.950999978930 3974053.972000002861 60416.053849374 2024-04-16T01:17:32.585955+00:00 19994330.271000031382 28998619.806999981403 27869999.967999991030 3971543.006000041962 60416.053860845 2024-04-16T01:17:33.576962+00:00 19994330.268999930471 28998603.187000039965 27870000.027000010014 3973720.924999951851 60416.053872504 2024-04-16T01:17:34.584338+00:00 19994330.274000048637 28998710.989999949932 27870000.021000031382 3975156.085000038147 60416.053883974 2024-04-16T01:17:35.575345+00:00 19994330.271999958903 28998683.994000021368 27869999.990999940783 3973898.932000041008 60416.053895633 2024-04-16T01:17:36.582720+00:00 19994330.274000048637 28998628.013999998569 27870000.016000028700 3970149.143999934196 60416.053907109 2024-04-16T01:17:37.574223+00:00 19994330.268999930471 28998731.993999961764 27869999.978000041097 3974016.922999978065 60416.053918763 2024-04-16T01:17:38.581102+00:00 19994330.270000100136 28998657.012000080198 27869999.980999950320 3976397.019000052940 60416.053930238 2024-04-16T01:17:39.572605+00:00 19994330.270999908447 28998698.006999969482 27870000.055999990553 3973694.024999976158 60416.053941892 2024-04-16T01:17:40.579485+00:00 19994330.274000048637 28998559.973999980837 27869999.953999999911 3977168.953999996185 60416.053953552 2024-04-16T01:17:41.586859+00:00 19994330.271000031382 28998628.029999971390 27869999.996999979019 3974597.037999988068 60416.053965027 2024-04-16T01:17:42.578362+00:00 19994330.274999979883 28998623.957000020891 27870000.065999981016 3972774.975000023842 60416.053976681 2024-04-16T01:17:43.585242+00:00 19994330.266999959946 28998620.996000051498 27869999.971000079066 3977856.055999993812 60416.053988157 2024-04-16T01:17:44.576746+00:00 19994330.274000048637 28998602.049000021070 27869999.960000038147 3974800.902000070084 60416.053999816 2024-04-16T01:17:45.584121+00:00 19994330.271999958903 28998695.996999979019 27870000.073999881744 3972313.060999989975 60416.054011286 2024-04-16T01:17:46.575128+00:00 19994330.269000049680 28998624.990999940783 27869999.954000119120 3974689.080999969970 60416.054022945 2024-04-16T01:17:47.582503+00:00 19994330.270999908447 28998636.977000001818 27870000.009999990463 3972859.868999958038 60416.054034416 2024-04-16T01:17:48.573510+00:00 19994330.272999998182 28998468.965000029653 27869999.990000009537 3979075.006000041962 60416.054046075 2024-04-16T01:17:49.580885+00:00 19994330.270000100136 28998705.024999979883 27869999.987999919802 3977703.009999989998 60416.054057728 2024-04-16T01:17:50.587765+00:00 19994330.272999998182 28998596.003000020981 27870000.000000000000 3980750.901999949943 60416.054069204 2024-04-16T01:17:51.579269+00:00 19994330.271999958903 28998706.006000038236 27870000.026000019163 3979630.073000072967 60416.054080864 2024-04-16T01:17:52.586643+00:00 19994330.272999998182 28998701.010999921709 27869999.975000020117 3974868.978999971878 60416.054092334 2024-04-16T01:17:53.577650+00:00 19994330.271000031382 28998648.965000029653 27870000.017999999225 3974459.034999967087 60416.054103993 2024-04-16T01:17:54.585025+00:00 19994330.272999998182 28998694.055000070482 27869999.984999988228 3975529.080000042915 60416.054115469 2024-04-16T01:17:55.576529+00:00 19994330.268999930471 28998661.958999991417 27870000.033000010997 3972075.881999969017 60416.054127123 2024-04-16T01:17:56.583408+00:00 19994330.271000001580 28998685.054000001401 27870000.021000001580 3973714.029999970924 60416.054138598 2024-04-16T01:17:57.574911+00:00 19994330.274999998510 28998637.968000009656 27869999.992000009865 3979869.991000055801 60416.054150258 2024-04-16T01:17:58.582286+00:00 19994330.274000000209 28998694.003999989480 27869999.973999980837 3974201.026000022888 60416.054161728 2024-04-16T01:17:59.573293+00:00 19994330.268999990076 28998719.022000011057 27869999.993000000715 3970117.107999920845 60416.054173388 2024-04-16T01:18:00.580669+00:00 19994330.271000001580 28998713.956000000238 27869999.971999999136 3974240.897000073921 60416.054185041 2024-04-16T01:18:01.587548+00:00 19994330.271999999881 28998635.012999981642 27870000.039999991655 3978335.922999978065 60416.054196517 2024-04-16T01:18:02.579051+00:00 19994330.272999998182 28998696.978000018746 27869999.950000021607 3971074.083999990951 60416.054208171 2024-04-16T01:18:03.585930+00:00 19994330.272000011057 28998718.015999998897 27870000.018999990076 3972396.032000064850 60416.054219646 2024-04-16T01:18:04.577433+00:00 19994330.271999981254 28998532.011999960989 27870000.037999991328 3975745.976999998093 60416.054231300 2024-04-16T01:18:05.584313+00:00 19994330.270000010729 28998679.015000049025 27869999.975000020117 3969868.978999971878 60416.054242776 2024-04-16T01:18:06.575816+00:00 19994330.272999998182 28998650.989999949932 27870000.004999998957 3969123.965999960899 60416.054254429 2024-04-16T01:18:07.582695+00:00 19994330.269999980927 28998575.969000041485 27869999.994000021368 3977534.090000032913 60416.054265905 2024-04-16T01:18:08.574198+00:00 19994330.276000019163 28998661.052999969572 27869999.987999979407 3975229.944000006188 60416.054277564 2024-04-16T01:18:09.581573+00:00 19994330.268000010401 28998642.000999990851 27870000.035000029951 3973611.023000001907 60416.054289035 2024-04-16T01:18:10.572580+00:00 19994330.270999971777 28998689.957000020891 27869999.988999959081 3967300.995000004768 60416.054300694 2024-04-16T01:18:11.579956+00:00 19994330.269999980927 28998592.009999990463 27869999.981000009924 3973837.996999979019 60416.054312347 2024-04-16T01:18:12.586835+00:00 19994330.274000048637 28998667.972999989986 27870000.026999950409 3971370.972000002861 60416.054323823 2024-04-16T01:18:13.578338+00:00 19994330.270999971777 28998636.018000010401 27869999.983000040054 3973566.032999991905 60416.054335483 2024-04-16T01:18:14.585713+00:00 19994330.272999998182 28998777.031000021845 27869999.988999959081 3972498.037999988068 60416.054346953 2024-04-16T01:18:15.576721+00:00 19994330.271000031382 28998599.996999979019 27870000.048000101000 3972025.986000061035 60416.054358612 2024-04-16T01:18:16.584096+00:00 19994330.268999990076 28998634.981999989599 27869999.939999941736 3972256.902999997139 60416.054370082 2024-04-16T01:18:17.575103+00:00 19994330.272999998182 28998775.990000009537 27869999.996000051498 3975727.121999979019 60416.054381742 2024-04-16T01:18:18.582478+00:00 19994330.268999990076 28998587.001999970526 27870000.024999979883 3975406.901999949943 60416.054393217 2024-04-16T01:18:19.573981+00:00 19994330.278000000864 28998717.012000080198 27870000.001000050455 3975415.077000021935 60416.054404871 2024-04-16T01:18:20.580861+00:00 19994330.269999980927 28998658.995999928564 27870000.006999969482 3975098.029999970924 60416.054416347 2024-04-16T01:18:21.572364+00:00 19994330.275000039488 28998682.024999979883 27870000.032999988645 3972062.917000054847 60416.054428007 2024-04-16T01:18:22.579739+00:00 19994330.266000028700 28998426.977000001818 27869999.935999989510 3974950.080999969970 60416.054439660 2024-04-16T01:18:23.586618+00:00 19994330.271999958903 28998635.991000059992 27869999.978999968618 3971059.950999975204 60416.054451136 2024-04-16T01:18:24.578121+00:00 19994330.271999958903 28998596.998000029474 27870000.034000039101 3973458.988999962807 60416.054462790 2024-04-16T01:18:25.585001+00:00 19994330.274000048637 28998767.041999939829 27870000.054000020027 3968760.933000088204 60416.054474265 2024-04-16T01:18:26.576504+00:00 19994330.271999958903 28998711.978000041097 27869999.947999950498 3968625.037999988068 60416.054485925 2024-04-16T01:18:27.583879+00:00 19994330.268000010401 28998689.008000019938 27869999.965000029653 3971129.991999983788 60416.054497395 2024-04-16T01:18:28.574886+00:00 19994330.272000070661 28998695.000999931246 27870000.052999969572 3976938.958999990951 60416.054509054 2024-04-16T01:18:29.582261+00:00 19994330.270999908447 28998682.983000040054 27870000.029000040144 3976557.047999978065 60416.054520524 2024-04-16T01:18:30.573269+00:00 19994330.276000019163 28998735.996000051498 27869999.921000000089 3975464.018000007141 60416.054532183 2024-04-16T01:18:31.580644+00:00 19994330.268000010401 28998695.983999971300 27870000.032999988645 3969020.101000071038 60416.054543654 2024-04-16T01:18:32.571651+00:00 19994330.274999979883 28998681.008999940008 27870000.021000001580 3971530.000000000000 60416.054555313 2024-04-16T01:18:33.579026+00:00 19994330.269999980927 28998603.013000000268 27869999.955000009388 3974730.890999913216 60416.054566966 2024-04-16T01:18:34.585905+00:00 19994330.275000099093 28998646.028999991715 27869999.984000001103 3975102.009000062943 60416.054578442 2024-04-16T01:18:35.577408+00:00 19994330.268999930471 28998675.971000000834 27870000.054999988526 3973115.935999989975 60416.054590102 2024-04-16T01:18:36.584784+00:00 19994330.272000070661 28998588.995999988168 27870000.043999999762 3977192.023999928962 60416.054601572 2024-04-16T01:18:37.575791+00:00 19994330.271999958903 28998696.012000020593 27869999.937000010163 3975417.072000027169 60416.054613231 2024-04-16T01:18:38.583166+00:00 19994330.269000049680 28998610.986000001431 27870000.057999998331 3971055.911000012886 60416.054624701 2024-04-16T01:18:39.574173+00:00 19994330.271999958903 28998695.984000001103 27869999.921000000089 3972391.055999993812 60416.054636361 2024-04-16T01:18:40.581549+00:00 19994330.271999958903 28998646.038999971002 27870000.020999971777 3972424.057000041008 60416.054647836 2024-04-16T01:18:41.573052+00:00 19994330.276000019163 28998635.976000010967 27870000.030000030994 3972573.939000010025 60416.054659490 2024-04-16T01:18:42.579931+00:00 19994330.271999958903 28998579.022000011057 27869999.985000010580 3976547.944000006188 60416.054671149 2024-04-16T01:18:43.587306+00:00 19994330.267000079155 28998699.001999970526 27870000.011999960989 3972835.056999921799 60416.054682619 2024-04-16T01:18:44.578313+00:00 19994330.271999958903 28998765.949000000954 27870000.016000028700 3974026.968000053894 60416.054694279 2024-04-16T01:18:45.585688+00:00 19994330.274000048637 28998658.055000010878 27869999.917999979109 3972119.036999940872 60416.054705754 2024-04-16T01:18:46.577192+00:00 19994330.271999958903 28998689.931999981403 27870000.046999990940 3976575.058000088204 60416.054717408 2024-04-16T01:18:47.584071+00:00 19994330.271000031382 28998598.034000039101 27870000.030000030994 3975381.919999957085 60416.054728884 2024-04-16T01:18:48.575574+00:00 19994330.271000031382 28998556.997999969870 27869999.937999960035 3978304.037000060081 60416.054740538 2024-04-16T01:18:49.582453+00:00 19994330.268999930471 28998662.034000039101 27870000.073000010103 3974954.959999918938 60416.054752014 2024-04-16T01:18:50.573957+00:00 19994330.274000000209 28998650.960999969393 27869999.996999979019 3975723.054000020027 60416.054763673 2024-04-16T01:18:51.581332+00:00 19994330.274000000209 28998657.008000019938 27869999.937000039965 3972285.912999988068 60416.054775143 2024-04-16T01:18:52.572339+00:00 19994330.269999999553 28998608.021000031382 27870000.026000019163 3975596.078000069130 60416.054786802 2024-04-16T01:18:53.579714+00:00 19994330.269999999553 28998756.963999990374 27870000.005999919027 3972139.910999894142 60416.054798456 2024-04-16T01:18:54.586593+00:00 19994330.271999999881 28998643.028000000864 27869999.955000039190 3969083.019000052940 60416.054809932 2024-04-16T01:18:55.578096+00:00 19994330.271999999881 28998593.957999940962 27870000.034000039101 3971973.978000044823 60416.054821585 2024-04-16T01:18:56.584976+00:00 19994330.272999998182 28998687.022999998182 27870000.034999970347 3974833.135999917984 60416.054833061 2024-04-16T01:18:57.576479+00:00 19994330.271999981254 28998720.986999988556 27869999.990999940783 3972138.870000004768 60416.054844720 2024-04-16T01:18:58.583854+00:00 19994330.271000001580 28998613.002000089735 27869999.910000089556 3974544.063000082970 60416.054856190 2024-04-16T01:18:59.574861+00:00 19994330.270000010729 28998588.996999979019 27870000.061999920756 3974212.996999979019 60416.054867850 2024-04-16T01:19:00.582236+00:00 19994330.270000010729 28998611.024999979883 27870000.028000000864 3971685.032999991905 60416.054879320 2024-04-16T01:19:01.573244+00:00 19994330.275000009686 28998641.022999998182 27869999.974000100046 3977222.901999949943 60416.054890980 2024-04-16T01:19:02.580619+00:00 19994330.271000001580 28998699.990000009537 27869999.996999979019 3976644.161000012886 60416.054902449 2024-04-16T01:19:03.571626+00:00 19994330.272000011057 28998651.980000019073 27869999.988000039011 3972115.875000000000 60416.054914109 2024-04-16T01:19:04.579001+00:00 19994330.270999971777 28998685.001999970526 27870000.047999981791 3970340.027000070084 60416.054925763 2024-04-16T01:19:05.585880+00:00 19994330.276000019163 28998595.988000039011 27869999.960999969393 3972891.012999891769 60416.054937238 2024-04-16T01:19:06.577383+00:00 19994330.265999969095 28998533.019999980927 27870000.039000030607 3974748.984000000171 60416.054948898 2024-04-16T01:19:07.584759+00:00 19994330.272999998182 28998664.006000038236 27869999.975000020117 3973768.101000001188 60416.054960368 2024-04-16T01:19:08.575766+00:00 19994330.272000011057 28998495.989999890327 27869999.930999990553 3975022.922999999020 60416.054972027 2024-04-16T01:19:09.583141+00:00 19994330.269999980927 28998715.007000088692 27870000.054999951273 3975985.918000000995 60416.054983497 2024-04-16T01:19:10.574148+00:00 19994330.272000011057 28998685.798000000417 27869999.942999999970 3972976.035999997985 60416.054995156 2024-04-16T01:19:11.581524+00:00 19994330.272000011057 28998672.210999999195 27870000.102000001818 3974243.056000002194 60416.055006632 2024-04-16T01:19:12.573027+00:00 19994330.269999980927 28998656.961000010371 27869999.986999999732 3973829.990999999922 60416.055018286 2024-04-16T01:19:13.579906+00:00 19994330.273999989033 28998692.032000008970 27869999.971000000834 3978489.041000001132 60416.055029762 2024-04-16T01:19:14.571409+00:00 19994330.272000011057 28998601.987999979407 27870000.033999990672 3974107.033999993932 60416.055041416 2024-04-16T01:19:15.578288+00:00 19994330.276000019163 28998703.006999999285 27869999.928999990225 3974731.951000005007 60416.055053075 2024-04-16T01:19:16.585663+00:00 19994330.266000028700 28998751.964000020176 27870000.030000001192 3975402.964000002015 60416.055064551 2024-04-16T01:19:17.577167+00:00 19994330.272999998182 28998652.046000000089 27870000.047000020742 3978619.996999993920 60416.055076204 2024-04-16T01:19:18.584046+00:00 19994330.270999908447 28998631.990000009537 27869999.966999981552 3976796.069000006188 60416.055087680 2024-04-16T01:19:19.575549+00:00 19994330.274999979883 28998583.006999969482 27869999.933000031859 3973018.971999994945 60416.055099339 2024-04-16T01:19:20.582924+00:00 19994330.272000070661 28998632.002000030130 27870000.065000001341 3977291.875000000000 60416.055110809 2024-04-16T01:19:21.573931+00:00 19994330.268000010401 28998728.011999960989 27869999.979999959469 3974293.042000003159 60416.055122469 2024-04-16T01:19:22.581306+00:00 19994330.271000031382 28998527.999000009149 27869999.987000048161 3974517.011999994982 60416.055133939 2024-04-16T01:19:23.572314+00:00 19994330.270999908447 28998587.970000028610 27870000.049999948591 3974653.005999996793 60416.055145598 2024-04-16T01:19:24.579689+00:00 19994330.274000048637 28998724.006999969482 27870000.012000020593 3975264.094000012148 60416.055157068 2024-04-16T01:19:25.570696+00:00 19994330.271000031382 28998727.019999980927 27869999.981000009924 3977731.915999994148 60416.055168727 2024-04-16T01:19:26.578071+00:00 19994330.272999998182 28998670.975000020117 27869999.983999971300 3976383.021999999881 60416.055180382 2024-04-16T01:19:27.584951+00:00 19994330.269999980927 28998728.991000059992 27870000.025000039488 3977123.001000002027 60416.055191857 2024-04-16T01:19:28.576454+00:00 19994330.271999958903 28998675.994999889284 27870000.027000010014 3974099.984999998938 60416.055203517 2024-04-16T01:19:29.583829+00:00 19994330.274999979883 28998716.031000021845 27869999.958999991417 3973862.961999997031 60416.055214987 2024-04-16T01:19:30.574836+00:00 19994330.269000049680 28998770.989000078291 27870000.062999960035 3976941.054000005126 60416.055226646 2024-04-16T01:19:31.582212+00:00 19994330.274000048637 28998699.037999991328 27869999.983999971300 3976188.851999998093 60416.055238116 2024-04-16T01:19:32.573218+00:00 19994330.267999891192 28998633.990000009537 27870000.018000010401 3973477.192000002135 60416.055249775 2024-04-16T01:19:33.580593+00:00 19994330.276000019163 28998682.945999979973 27869999.935000058264 3977540.991999999154 60416.055261245 2024-04-16T01:19:34.571601+00:00 19994330.268000010401 28998703.021000031382 27869999.998000029474 3969192.968999996781 60416.055272905 2024-04-16T01:19:35.578976+00:00 19994330.277000069618 28998660.990999940783 27870000.032999988645 3975956.960000007879 60416.055284558 2024-04-16T01:19:36.585854+00:00 19994330.268999930471 28998613.024999979883 27869999.993999961764 3975177.039999992121 60416.055296034 2024-04-16T01:19:37.577357+00:00 19994330.269000049680 28998568.986000061035 27869999.985000010580 3979013.018000007141 60416.055307688 2024-04-16T01:19:38.584237+00:00 19994330.271000031382 28998654.005999919027 27869999.998000029474 3974803.996999993920 60416.055319164 2024-04-16T01:19:39.575740+00:00 19994330.273999929428 28998663.004000071436 27869999.998999949545 3973084.937000005972 60416.055330818 2024-04-16T01:19:40.582620+00:00 19994330.272000070661 28998669.993000030518 27870000.014999989420 3974110.005999981891 60416.055342293 2024-04-16T01:19:41.574123+00:00 19994330.270999908447 28998619.001999970526 27869999.957000020891 3977488.047000021208 60416.055353953 2024-04-16T01:19:42.581499+00:00 19994330.269000049680 28998665.993000030518 27870000.003000020981 3973538.010999978054 60416.055365423 2024-04-16T01:19:43.572506+00:00 19994330.271999999881 28998584.002999901772 27869999.985000010580 3975204.941000015009 60416.055377082 2024-04-16T01:19:44.579881+00:00 19994330.272999998182 28998541.990000009537 27870000.003000020981 3970355.955000013113 60416.055388552 2024-04-16T01:19:45.570888+00:00 19994330.271000001580 28998567.989000078291 27870000.056999921799 3973319.145999997854 60416.055400211 2024-04-16T01:19:46.578263+00:00 19994330.272999990731 28998640.032999988645 27869999.923000101000 3975669.876999973785 60416.055411871 2024-04-16T01:19:47.585638+00:00 19994330.271999999881 28998689.971000000834 27870000.071999911219 3973082.065000026952 60416.055423341 2024-04-16T01:19:48.576646+00:00 19994330.270000010729 28998576.007000010461 27869999.973999980837 3975433.017999976873 60416.055435000 2024-04-16T01:19:49.584021+00:00 19994330.270000010729 28998710.999000001699 27870000.013000000268 3974859.016000003088 60416.055446470 2024-04-16T01:19:50.575028+00:00 19994330.271999981254 28998626.028000000864 27869999.986000001431 3976418.888000010978 60416.055458129 2024-04-16T01:19:51.582403+00:00 19994330.275000009686 28998607.997999999672 27870000.017000000924 3975675.007999985944 60416.055469600 2024-04-16T01:19:52.573411+00:00 19994330.271000001580 28998765.981000009924 27870000.009999990463 3978127.071999996901 60416.055481259 2024-04-16T01:19:53.580786+00:00 19994330.271999981254 28998579.008999999613 27869999.977000001818 3979098.962000011932 60416.055492735 2024-04-16T01:19:54.572289+00:00 19994330.271000001580 28998638.958999991417 27869999.984000001103 3979526.990999997128 60416.055504389 2024-04-16T01:19:55.579168+00:00 19994330.275000009686 28998724.024999979883 27870000.025000009686 3976314.120999991894 60416.055515864 2024-04-16T01:19:56.570671+00:00 19994330.266999989748 28998661.991000059992 27870000.041000008583 3979572.945000023115 60416.055527518 2024-04-16T01:19:57.577551+00:00 19994330.276000019163 28998785.026999950409 27869999.951000008732 3973859.037999988068 60416.055539177 2024-04-16T01:19:58.584926+00:00 19994330.268000010401 28998634.988000039011 27869999.974999960512 3977516.937000005972 60416.055550647 2024-04-16T01:19:59.575933+00:00 19994330.272000011057 28998604.995000001043 27869999.998000029474 3976170.965000004042 60416.055562307 2024-04-16T01:20:00.583308+00:00 19994330.270999971777 28998582.987999979407 27870000.023999989033 3976989.051999986172 60416.055573782 2024-04-16T01:20:01.574811+00:00 19994330.272999998182 28998563.957000020891 27870000.003000020981 3977506.010000019800 60416.055585436 2024-04-16T01:20:02.581690+00:00 19994330.272999998182 28998741.101000010967 27870000.004999998957 3979619.978999971878 60416.055596912 2024-04-16T01:20:03.573194+00:00 19994330.271000031382 28998659.986000001431 27870000.033999979496 3978604.026000022888 60416.055608572 2024-04-16T01:20:04.580568+00:00 19994330.269999980927 28998644.971999999136 27869999.926999989897 3973265.974999994040 60416.055620042 2024-04-16T01:20:05.571576+00:00 19994330.270999971777 28998625.993000030518 27869999.991000059992 3974420.946000009775 60416.055631701 2024-04-16T01:20:06.578951+00:00 19994330.274000048637 28998699.028000000864 27870000.037000000477 3975799.069999992847 60416.055643177 2024-04-16T01:20:07.570454+00:00 19994330.270999971777 28998634.981999989599 27870000.007999960333 3975305.905000001192 60416.055654830 2024-04-16T01:20:08.577334+00:00 19994330.273999989033 28998607.003999948502 27869999.953999999911 3972815.091999977827 60416.055666490 2024-04-16T01:20:09.584709+00:00 19994330.268000010401 28998627.018000010401 27870000.067000031471 3969112.928000003099 60416.055677965 2024-04-16T01:20:10.576213+00:00 19994330.271999958903 28998616.986999988556 27870000.019999980927 3973293.057999997865 60416.055689619 2024-04-16T01:20:11.583091+00:00 19994330.270000100136 28998742.975999951363 27869999.963000059128 3973293.945000023115 60416.055701095 2024-04-16T01:20:12.574595+00:00 19994330.275999899954 28998699.967000011355 27870000.006999969482 3972178.033999979030 60416.055712748 2024-04-16T01:20:13.581474+00:00 19994330.272000070661 28998684.052000049502 27869999.960000038147 3975062.060999989975 60416.055724224 2024-04-16T01:20:14.572977+00:00 19994330.268000010401 28998690.968999978155 27869999.982999920845 3976902.934000014793 60416.055735884 2024-04-16T01:20:15.580352+00:00 19994330.271999958903 28998671.019000049680 27870000.009999990463 3975342.954999982845 60416.055747353 2024-04-16T01:20:16.571359+00:00 19994330.274000048637 28998609.038999918848 27870000.026000019163 3975080.009000002872 60416.055759013 2024-04-16T01:20:17.578735+00:00 19994330.271000031382 28998636.026000019163 27869999.993999961764 3976614.015000044834 60416.055770483 2024-04-16T01:20:18.569742+00:00 19994330.271999958903 28998623.942000031471 27870000.063000079244 3974535.006999969017 60416.055782143 2024-04-16T01:20:19.577117+00:00 19994330.271000031382 28998595.988000039011 27869999.926999930292 3977261.990999997128 60416.055793796 2024-04-16T01:20:20.583996+00:00 19994330.270999908447 28998669.015999909490 27870000.081000089645 3972727.053000032902 60416.055805272 2024-04-16T01:20:21.575498+00:00 19994330.272000070661 28998603.036000009626 27869999.952999949455 3974506.945999979973 60416.055816926 2024-04-16T01:20:22.582379+00:00 19994330.271999958903 28998586.980000019073 27869999.998999949545 3975741.017000020016 60416.055828401 2024-04-16T01:20:23.573882+00:00 19994330.272000070661 28998640.963999990374 27870000.009999990463 3975859.961999952793 60416.055840055 2024-04-16T01:20:24.580762+00:00 19994330.272999998182 28998761.045000001788 27869999.999000068754 3976691.017000020016 60416.055851531 2024-04-16T01:20:25.572266+00:00 19994330.269999980927 28998600.982999999076 27869999.990000009537 3976602.051999986172 60416.055863190 2024-04-16T01:20:26.579639+00:00 19994330.268000010401 28998634.011000011116 27870000.050999999046 3974065.884000002872 60416.055874660 2024-04-16T01:20:27.570646+00:00 19994330.272999998182 28998663.958999991417 27869999.923999991268 3974936.227999985218 60416.055886320 2024-04-16T01:20:28.578021+00:00 19994330.273999929428 28998619.022999998182 27870000.008000001311 3971255.864000021946 60416.055897973 2024-04-16T01:20:29.584901+00:00 19994330.274000048637 28998683.977000001818 27869999.997999999672 3979305.021000028122 60416.055909449 2024-04-16T01:20:30.576403+00:00 19994330.268999930471 28998615.948000010103 27870000.026999998838 3976211.885999978054 60416.055921103 2024-04-16T01:20:31.583283+00:00 19994330.269000049680 28998654.058999989182 27869999.839999988675 3972792.054000020027 60416.055932579 2024-04-16T01:20:32.574786+00:00 19994330.274000048637 28998534.032000038773 27870000.145000010729 3974596.970999956131 60416.055944232 2024-04-16T01:20:33.581666+00:00 19994330.269999980927 28998729.964999970049 27870000.016999989748 3973814.087000011932 60416.055955708 2024-04-16T01:20:34.573169+00:00 19994330.278000000864 28998646.037999991328 27870000.030000001192 3973325.938000022899 60416.055967362 2024-04-16T01:20:35.580048+00:00 19994330.268999930471 28998585.976000010967 27869999.958000000566 3971872.073000013828 60416.055978837 2024-04-16T01:20:36.571550+00:00 19994330.267000079155 28998676.022999998182 27869999.984000030905 3973421.035999954212 60416.055990491 2024-04-16T01:20:37.578430+00:00 19994330.274000000209 28998663.967000011355 27870000.034999970347 3974401.011000037193 60416.056001967 2024-04-16T01:20:38.569934+00:00 19994330.271000001580 28998768.018000010401 27870000.003000020981 3975054.955999969970 60416.056013620 2024-04-16T01:20:39.576813+00:00 19994330.271000009030 28998623.972999989986 27869999.953999999911 3974388.962999999989 60416.056025280 2024-04-16T01:20:40.584188+00:00 19994330.274999991059 28998639.992999970913 27869999.961000028998 3973787.995999991894 60416.056036755 2024-04-16T01:20:41.575690+00:00 19994330.270000010729 28998698.027000069618 27870000.067999958992 3974912.976000010967 60416.056048410 2024-04-16T01:20:42.582570+00:00 19994330.273999989033 28998629.993999961764 27870000.022000011057 3972628.008000016212 60416.056059885 2024-04-16T01:20:43.574073+00:00 19994330.271000009030 28998685.981999989599 27869999.980000019073 3973852.105000019073 60416.056071539 2024-04-16T01:20:44.580952+00:00 19994330.269999980927 28998705.995000001043 27869999.981000009924 3970540.915999948978 60416.056083014 2024-04-16T01:20:45.572455+00:00 19994330.274000018835 28998627.993000030518 27869999.979999959469 3978564.971000016201 60416.056094674 2024-04-16T01:20:46.579831+00:00 19994330.271000001580 28998597.995999928564 27870000.032999988645 3974582.012000023853 60416.056106144 2024-04-16T01:20:47.570839+00:00 19994330.269999980927 28998709.019000049680 27869999.975000020117 3974980.000000000000 60416.056117803 2024-04-16T01:20:48.578214+00:00 19994330.270000010729 28998691.051999930292 27870000.031999949366 3979950.045000017155 60416.056129457 2024-04-16T01:20:49.585093+00:00 19994330.273999989033 28998670.975000020117 27869999.990000009537 3974820.011999965180 60416.056140933 2024-04-16T01:20:50.576596+00:00 19994330.271000001580 28998610.029999971390 27869999.978000041097 3972253.954999982845 60416.056152586 2024-04-16T01:20:51.583475+00:00 19994330.272999998182 28998668.968000050634 27869999.981999989599 3979998.972000002861 60416.056164062 2024-04-16T01:20:52.574978+00:00 19994330.270000040531 28998598.026999950409 27870000.087000008672 3972302.965000032913 60416.056175716 2024-04-16T01:20:53.581858+00:00 19994330.270999971777 28998662.966000080109 27869999.922000050545 3975140.083000003826 60416.056187192 2024-04-16T01:20:54.573361+00:00 19994330.273999989033 28998651.008999940008 27870000.013999938965 3979257.046999990940 60416.056198851 2024-04-16T01:20:55.580735+00:00 19994330.268999990076 28998612.991999980062 27869999.981999989599 3977372.994000018109 60416.056210321 2024-04-16T01:20:56.571743+00:00 19994330.275000039488 28998635.028000000864 27870000.037999991328 3973149.922999978065 60416.056221981 2024-04-16T01:20:57.579117+00:00 19994330.270999971777 28998595.940000060946 27870000.034000039101 3974351.070999979973 60416.056233451 2024-04-16T01:20:58.570125+00:00 19994330.270000040531 28998631.036000009626 27869999.988000039011 3977136.928000032902 60416.056245110 2024-04-16T01:20:59.577501+00:00 19994330.270999971777 28998755.852999929339 27869999.946999911219 3976974.015999972820 60416.056256764 2024-04-16T01:21:00.584380+00:00 19994330.272999998182 28998658.160000089556 27870000.018000010401 3970856.032999991905 60416.056268239 2024-04-16T01:21:01.575883+00:00 19994330.273999989033 28998688.956000000238 27869999.985000010580 3974104.048000038136 60416.056279893 2024-04-16T01:21:02.582762+00:00 19994330.268999990076 28998615.050000000745 27870000.019999980927 3975224.882999957073 60416.056291369 2024-04-16T01:21:03.574265+00:00 19994330.270999971777 28998675.986000001431 27870000.055000070482 3973999.152000010014 60416.056303028 2024-04-16T01:21:04.581641+00:00 19994330.272000070661 28998710.993999999017 27869999.921000000089 3972568.958999990951 60416.056314498 2024-04-16T01:21:05.572648+00:00 19994330.272999998182 28998688.042999979109 27870000.054999951273 3973449.814000010025 60416.056326157 2024-04-16T01:21:06.580023+00:00 19994330.269999980927 28998558.980000019073 27870000.026000000536 3975490.056999980938 60416.056337628 2024-04-16T01:21:07.571030+00:00 19994330.272999998182 28998590.977000001818 27869999.967000000179 3973324.093000053894 60416.056349287 2024-04-16T01:21:08.578405+00:00 19994330.269999980927 28998616.974999990314 27869999.932999998331 3977687.972000002861 60416.056360757 2024-04-16T01:21:09.569412+00:00 19994330.272000070661 28998641.054000020027 27870000.032000008970 3977924.987999976147 60416.056372417 2024-04-16T01:21:10.576787+00:00 19994330.268999930471 28998644.990000009537 27870000.038999989629 3976772.032999991905 60416.056384070 2024-04-16T01:21:11.583667+00:00 19994330.276000019163 28998626.004999998957 27870000.043999999762 3973785.022000014782 60416.056395546 2024-04-16T01:21:12.575170+00:00 19994330.272999998182 28998555.977999988943 27869999.944000009447 3976204.885999978054 60416.056407205 2024-04-16T01:21:13.582545+00:00 19994330.271999958903 28998771.997999969870 27870000.008000019938 3974471.109000027180 60416.056418675 2024-04-16T01:21:14.573552+00:00 19994330.269999980927 28998698.002000030130 27869999.969999969006 3973348.990000010002 60416.056430335 2024-04-16T01:21:15.580928+00:00 19994330.268000010401 28998614.966000020504 27870000.027000010014 3974573.986999989022 60416.056441805 2024-04-16T01:21:16.571935+00:00 19994330.276000019163 28998769.996999979019 27869999.905000030994 3976472.048999965191 60416.056453464 2024-04-16T01:21:17.579310+00:00 19994330.272000070661 28998742.017000019550 27870000.096999999136 3977351.874000012875 60416.056464934 2024-04-16T01:21:18.570319+00:00 19994330.271999958903 28998785.968999918550 27869999.943999949843 3972576.105000019073 60416.056476594 2024-04-16T01:21:19.577693+00:00 19994330.271000031382 28998647.078999999911 27870000.047000050545 3976086.858999968041 60416.056488069 2024-04-16T01:21:20.569196+00:00 19994330.270999908447 28998646.985000010580 27869999.965999960899 3974023.103999971878 60416.056499723 2024-04-16T01:21:21.576075+00:00 19994330.271000031382 28998677.924000021070 27869999.974000040442 3970621.012000083923 60416.056511383 2024-04-16T01:21:22.583450+00:00 19994330.272000070661 28998655.057000041008 27870000.083000000566 3973518.001999973785 60416.056522853 2024-04-16T01:21:23.574458+00:00 19994330.274999979883 28998665.018000010401 27869999.991000000387 3974501.955999969970 60416.056534512 2024-04-16T01:21:24.581833+00:00 19994330.268000010401 28998553.008000019938 27869999.989000018686 3976190.045000075828 60416.056545988 2024-04-16T01:21:25.573336+00:00 19994330.271999958903 28998640.965999960899 27870000.011999960989 3974745.946999907028 60416.056557641 2024-04-16T01:21:26.580215+00:00 19994330.271999958903 28998633.004999998957 27869999.978000041097 3979738.074000000954 60416.056569117 2024-04-16T01:21:27.571718+00:00 19994330.271000031382 28998608.985000010580 27870000.006999969482 3970794.917000054847 60416.056580771 2024-04-16T01:21:28.578598+00:00 19994330.272999998182 28998608.016999959946 27869999.958999991417 3977203.039000033867 60416.056592241 2024-04-16T01:21:29.569609+00:00 19994330.272999998182 28998696.981999989599 27869999.970000028610 3974570.032999991905 60416.056603900 2024-04-16T01:21:30.576980+00:00 19994330.269999980927 28998648.022000070661 27870000.044999960810 3972221.010999917984 60416.056615559 2024-04-16T01:21:31.584355+00:00 19994330.271000001580 28998693.997999910265 27870000.028000000864 3972037.856999992859 60416.056627030 2024-04-16T01:21:32.575362+00:00 19994330.271000001580 28998611.986000061035 27869999.978999968618 3970183.119000076782 60416.056638689 2024-04-16T01:21:33.582737+00:00 19994330.274000000209 28998663.983000040054 27869999.981000069529 3971460.972000002861 60416.056650159 2024-04-16T01:21:34.573744+00:00 19994330.272999998182 28998651.040999889374 27870000.005999919027 3974049.976999998093 60416.056661819 2024-04-16T01:21:35.581120+00:00 19994330.267999991775 28998624.997000098228 27870000.013000011444 3971336.034999967087 60416.056673288 2024-04-16T01:21:36.572127+00:00 19994330.271999999881 28998681.000999931246 27869999.985000010580 3970871.973000050057 60416.056684948 2024-04-16T01:21:37.579502+00:00 19994330.271000001580 28998666.044000029564 27869999.973999980837 3971709.871999979019 60416.056696424 2024-04-16T01:21:38.571005+00:00 19994330.276000019163 28998693.986999999732 27870000.062000039965 3975000.123000026215 60416.056708083 2024-04-16T01:21:39.578380+00:00 19994330.269999980927 28998623.956999998540 27869999.978000041097 3979663.959999918938 60416.056719553 2024-04-16T01:21:40.569388+00:00 19994330.271000001580 28998746.016999989748 27870000.029999971390 3975497.080999969970 60416.056731212 2024-04-16T01:21:41.576763+00:00 19994330.270000010729 28998684.010000009090 27869999.983000040054 3970208.045000075828 60416.056742866 2024-04-16T01:21:42.583642+00:00 19994330.272999998182 28998606.010000009090 27870000.034999970347 3975814.953999996185 60416.056754342 2024-04-16T01:21:43.575145+00:00 19994330.268000010401 28998686.986999988556 27869999.944000009447 3970466.993000030983 60416.056765996 2024-04-16T01:21:44.582024+00:00 19994330.273999989033 28998617.997000008821 27870000.008000001311 3973539.010999917984 60416.056777472 2024-04-16T01:21:45.573528+00:00 19994330.274999979883 28998672.962999999523 27869999.984999999404 3974833.037000060081 60416.056789131 2024-04-16T01:21:46.580903+00:00 19994330.271000031382 28998632.002999991179 27870000.039999999106 3976883.936999917030 60416.056800601 2024-04-16T01:21:47.571910+00:00 19994330.268999990076 28998609.051999989897 27869999.981999989599 3969934.927000045776 60416.056812260 2024-04-16T01:21:48.579285+00:00 19994330.273999989033 28998668.943000018597 27869999.973999988288 3975522.047999978065 60416.056823730 2024-04-16T01:21:49.570293+00:00 19994330.272999998182 28998694.037999991328 27870000.030000001192 3971580.945999979973 60416.056835390 2024-04-16T01:21:50.577668+00:00 19994330.268999990076 28998705.007000029087 27870000.021000001580 3969902.066000103951 60416.056846860 2024-04-16T01:21:51.568675+00:00 19994330.272999998182 28998681.976000010967 27869999.986000001431 3969845.949000000954 60416.056858519 2024-04-16T01:21:52.576050+00:00 19994330.270000040531 28998571.015999969095 27869999.952000018209 3972633.097000002861 60416.056870173 2024-04-16T01:21:53.582929+00:00 19994330.271999958903 28998696.021000031382 27870000.084999978542 3973831.907999991905 60416.056881648 2024-04-16T01:21:54.574432+00:00 19994330.273999989033 28998679.969999969006 27869999.929000020027 3972306.051999927033 60416.056893308 2024-04-16T01:21:55.581808+00:00 19994330.270000040531 28998765.008000019938 27870000.043999969959 3972867.032000064850 60416.056904778 2024-04-16T01:21:56.572815+00:00 19994330.272999998182 28998568.028000000864 27869999.925000008196 3974177.983999968041 60416.056916437 2024-04-16T01:21:57.580190+00:00 19994330.271000031382 28998624.975999951363 27870000.032000008970 3976516.940999985207 60416.056927907 2024-04-16T01:21:58.571197+00:00 19994330.270999908447 28998637.000000000000 27870000.018000010401 3972919.023000001907 60416.056939567 2024-04-16T01:21:59.578572+00:00 19994330.268000010401 28998663.968999978155 27870000.031000021845 3973167.003000020981 60416.056951042 2024-04-16T01:22:00.570076+00:00 19994330.276000019163 28998625.052000049502 27869999.974999960512 3971558.970000029076 60416.056962696 2024-04-16T01:22:01.576955+00:00 19994330.272999998182 28998664.975000020117 27869999.971000019461 3973495.156999946106 60416.056974172 2024-04-16T01:22:02.568458+00:00 19994330.269999980927 28998599.965000029653 27870000.038000050932 3971072.945000051986 60416.056985826 2024-04-16T01:22:03.575337+00:00 19994330.269000049680 28998688.028999920934 27870000.025999899954 3969775.028999925125 60416.056997479 2024-04-16T01:22:04.582216+00:00 19994330.271999958903 28998600.996000051498 27869999.944000009447 3970624.917999982834 60416.057008955 2024-04-16T01:22:05.573720+00:00 19994330.272000070661 28998686.000000000000 27870000.004999998957 3972268.001000047196 60416.057020614 2024-04-16T01:22:06.581095+00:00 19994330.272999998182 28998657.011000040919 27869999.996000051498 3976452.041000009049 60416.057032085 2024-04-16T01:22:07.572102+00:00 19994330.272999998182 28998633.025999899954 27870000.019999980927 3971258.985999941826 60416.057043744 2024-04-16T01:22:08.579477+00:00 19994330.270999908447 28998669.976000070572 27870000.011000040919 3970112.918000102043 60416.057055214 2024-04-16T01:22:09.570484+00:00 19994330.271000031382 28998718.973999980837 27869999.973999980837 3976563.047999978065 60416.057066874 2024-04-16T01:22:10.577860+00:00 19994330.272000070661 28998658.018000010401 27870000.029000040144 3970536.947999954224 60416.057078343 2024-04-16T01:22:11.568867+00:00 19994330.275999899954 28998698.996999979019 27869999.962999939919 3974950.016000031959 60416.057090003 2024-04-16T01:22:12.576242+00:00 19994330.268000010401 28998592.980000019073 27869999.988000039011 3971584.052999972831 60416.057101657 2024-04-16T01:22:13.583121+00:00 19994330.272000070661 28998679.016999959946 27870000.023999929428 3974231.004999995232 60416.057113132 2024-04-16T01:22:14.574624+00:00 19994330.272999998182 28998682.995000001043 27869999.949000000954 3972487.993000030983 60416.057124792 2024-04-16T01:22:15.582000+00:00 19994330.270999908447 28998631.008999999613 27870000.050999999046 3974785.036999940872 60416.057136262 2024-04-16T01:22:16.573007+00:00 19994330.270000100136 28998651.949000000954 27870000.022000070661 3974875.969000101089 60416.057147921 2024-04-16T01:22:17.580382+00:00 19994330.272999998182 28998606.067000001669 27869999.998000029474 3973669.009999989998 60416.057159391 2024-04-16T01:22:18.571389+00:00 19994330.270999908447 28998657.973999988288 27869999.995000001043 3972583.061999917030 60416.057171050 2024-04-16T01:22:19.578765+00:00 19994330.269999980927 28998611.059999998659 27869999.995000001043 3974105.971000074875 60416.057182526 2024-04-16T01:22:20.570267+00:00 19994330.272000070661 28998585.986000001431 27869999.971999999136 3975449.937999964226 60416.057194185 2024-04-16T01:22:21.577643+00:00 19994330.271999958903 28998627.976000010967 27870000.035999890417 3974383.001999973785 60416.057205656 2024-04-16T01:22:22.568650+00:00 19994330.272000070661 28998680.000000000000 27869999.963999990374 3980264.014999986161 60416.057217315 2024-04-16T01:22:23.576025+00:00 19994330.272999998182 28998782.013999998569 27870000.017999999225 3976327.021000028122 60416.057228969 2024-04-16T01:22:24.582904+00:00 19994330.271999958903 28998542.987999979407 27869999.985000010580 3974055.978000044823 60416.057240444 2024-04-16T01:22:25.574407+00:00 19994330.267999999225 28998602.988000039011 27869999.986000001431 3972443.909999967087 60416.057252098 2024-04-16T01:22:26.581287+00:00 19994330.272999998182 28998759.981999989599 27870000.019999999553 3974003.136999965180 60416.057263574 2024-04-16T01:22:27.572790+00:00 19994330.272999998182 28998716.013999998569 27870000.021999981254 3978828.889999986161 60416.057275233 2024-04-16T01:22:28.580165+00:00 19994330.269999999553 28998668.732999980450 27869999.861000001431 3980824.054000020027 60416.057286703 2024-04-16T01:22:29.571172+00:00 19994330.275000009686 28998793.271000031382 27870000.151000019163 3974474.034000039101 60416.057298363 2024-04-16T01:22:30.578547+00:00 19994330.270000010729 28998689.979999959469 27869999.925999999046 3976816.967000008095 60416.057309838 2024-04-16T01:22:31.570051+00:00 19994330.271000001580 28998656.008999999613 27870000.062999989837 3973895.985999941826 60416.057321492 2024-04-16T01:22:32.576930+00:00 19994330.272999998182 28998691.021000031382 27870000.014999989420 3972718.022000073921 60416.057332968 2024-04-16T01:22:33.568432+00:00 19994330.271999981254 28998769.947999950498 27869999.986000001431 3977058.074999928009 60416.057344622 2024-04-16T01:22:34.575312+00:00 19994330.272000011057 28998554.022000070661 27870000.032999988645 3970273.922000051010 60416.057356281 2024-04-16T01:22:35.582687+00:00 19994330.271000001580 28998648.046999931335 27870000.009999990463 3974978.955999969970 60416.057367757 2024-04-16T01:22:36.574191+00:00 19994330.271000001580 28998530.966000080109 27869999.965000029653 3974903.078999996185 60416.057379411 2024-04-16T01:22:37.581070+00:00 19994330.272999998182 28998655.981999989599 27869999.964999970049 3977118.009000062943 60416.057390886 2024-04-16T01:22:38.572573+00:00 19994330.269999980927 28998543.008000019938 27870000.060999989510 3977743.942999958992 60416.057402546 2024-04-16T01:22:39.579948+00:00 19994330.275000039488 28998641.031999949366 27869999.959000051022 3976670.009999989998 60416.057414016 2024-04-16T01:22:40.570956+00:00 19994330.266999959946 28998692.998000029474 27870000.018999990076 3974601.965999960899 60416.057425675 2024-04-16T01:22:41.578331+00:00 19994330.272000011057 28998569.983999971300 27869999.980000019073 3972038.068000078201 60416.057437145 2024-04-16T01:22:42.569338+00:00 19994330.272000011057 28998753.993999961764 27870000.028000000864 3972924.899999976158 60416.057448804 2024-04-16T01:22:43.576713+00:00 19994330.272999998182 28998629.995000001043 27869999.977000001818 3973714.046000003815 60416.057460275 2024-04-16T01:22:44.567720+00:00 19994330.269999980927 28998591.000000000000 27869999.992999911308 3971717.059999942780 60416.057471934 2024-04-16T01:22:45.575095+00:00 19994330.273999989033 28998590.021000031382 27870000.031000021845 3973551.860000013839 60416.057483587 2024-04-16T01:22:46.581975+00:00 19994330.271000031382 28998706.996999979019 27869999.977000001818 3973752.169000030030 60416.057495063 2024-04-16T01:22:47.573478+00:00 19994330.270999971777 28998702.003000020981 27870000.025000099093 3974096.026999949943 60416.057506723 2024-04-16T01:22:48.580853+00:00 19994330.271000031382 28998666.999000068754 27869999.947999950498 3976396.882000089157 60416.057518193 2024-04-16T01:22:49.571860+00:00 19994330.273999989033 28998655.953999999911 27870000.031000021845 3976872.074999928009 60416.057529852 2024-04-16T01:22:50.579235+00:00 19994330.270999971777 28998673.025999899954 27869999.972999930382 3974883.014999986161 60416.057541328 2024-04-16T01:22:51.570738+00:00 19994330.274000048637 28998608.999000068754 27870000.055000070482 3971363.950000048149 60416.057552982 2024-04-16T01:22:52.577618+00:00 19994330.266999959946 28998672.982999999076 27869999.894999980927 3974461.957000017166 60416.057564457 2024-04-16T01:22:53.569121+00:00 19994330.272000070661 28998705.030999999493 27870000.087999939919 3971179.021999955177 60416.057576111 2024-04-16T01:22:54.576000+00:00 19994330.273999929428 28998737.982999999076 27869999.983000040054 3975806.007000089157 60416.057587587 2024-04-16T01:22:55.567504+00:00 19994330.272999998182 28998642.026000011712 27870000.004000071436 3974527.005999923218 60416.057599240 2024-04-16T01:22:56.574382+00:00 19994330.269000049680 28998633.998999979347 27870000.019999980927 3971353.000000000000 60416.057610900 2024-04-16T01:22:57.581758+00:00 19994330.271999958903 28998675.004000011832 27870000.015999909490 3967569.958999990951 60416.057622370 2024-04-16T01:22:58.572765+00:00 19994330.272999998182 28998568.980000019073 27869999.930000070482 3974480.006999969017 60416.057634030 2024-04-16T01:22:59.580140+00:00 19994330.271000031382 28998718.009999990463 27870000.008000019938 3972760.037000060081 60416.057645499 2024-04-16T01:23:00.571147+00:00 19994330.271999958903 28998594.031000021845 27870000.018999930471 3973357.021999955177 60416.057657159 2024-04-16T01:23:01.578523+00:00 19994330.269999980927 28998587.010999981314 27869999.989000000060 3973731.972000002861 60416.057668629 2024-04-16T01:23:02.569530+00:00 19994330.272999998182 28998626.982999980450 27870000.006000000983 3972574.967000008095 60416.057680288 2024-04-16T01:23:03.576905+00:00 19994330.268000010401 28998584.981999989599 27869999.940000001341 3975945.070000051986 60416.057691764 2024-04-16T01:23:04.568408+00:00 19994330.272000070661 28998596.932000041008 27870000.078000009060 3974487.970999956131 60416.057703418 2024-04-16T01:23:05.575287+00:00 19994330.272999998182 28998638.055000010878 27869999.995000001043 3973583.904999970924 60416.057715077 2024-04-16T01:23:06.582662+00:00 19994330.271999958903 28998672.016999959946 27869999.996999979019 3975508.006000041962 60416.057726553 2024-04-16T01:23:07.574166+00:00 19994330.271999958903 28998709.989000018686 27869999.964999999851 3974407.078999996185 60416.057738206 2024-04-16T01:23:08.581045+00:00 19994330.272000070661 28998597.981000009924 27870000.024000018835 3976974.996000051033 60416.057749682 2024-04-16T01:23:09.572548+00:00 19994330.269999980927 28998682.057000041008 27870000.002000000328 3975035.973999977112 60416.057761336 2024-04-16T01:23:10.579426+00:00 19994330.274999979883 28998694.958999991417 27869999.967999991030 3971894.011000037193 60416.057772812 2024-04-16T01:23:11.570931+00:00 19994330.269000049680 28998605.000000000000 27870000.088999990374 3972061.015999913216 60416.057784471 2024-04-16T01:23:12.578306+00:00 19994330.272999998182 28998551.643000010401 27869999.865000009537 3969638.083000063896 60416.057795941 2024-04-16T01:23:13.569313+00:00 19994330.268000010401 28998608.357999920845 27870000.056999981403 3969794.835999966133 60416.057807601 2024-04-16T01:23:14.576688+00:00 19994330.274999979883 28998723.985000010580 27870000.045000020415 3975178.113999962807 60416.057819070 2024-04-16T01:23:15.567695+00:00 19994330.269999980927 28998679.967000011355 27869999.940999981016 3974752.994000076782 60416.057830730 2024-04-16T01:23:16.575071+00:00 19994330.271000031382 28998675.016999959946 27870000.050999999046 3969478.011999965180 60416.057842384 2024-04-16T01:23:17.581950+00:00 19994330.276999950409 28998737.016000028700 27870000.012000020593 3975545.016000031959 60416.057853859 2024-04-16T01:23:18.573453+00:00 19994330.269999999553 28998682.003000020981 27869999.939000010490 3967993.934999942780 60416.057865519 2024-04-16T01:23:19.580828+00:00 19994330.271000001580 28998734.993999961764 27870000.057999968529 3972930.027000070084 60416.057876989 2024-04-16T01:23:20.571835+00:00 19994330.269999999553 28998717.007000088692 27869999.963999990374 3969530.037999988068 60416.057888648 2024-04-16T01:23:21.579210+00:00 19994330.274999991059 28998731.015999909490 27870000.018000010401 3979215.008999944199 60416.057900118 2024-04-16T01:23:22.570218+00:00 19994330.272999998182 28998637.994000080973 27870000.013000011444 3976298.919000030030 60416.057911778 2024-04-16T01:23:23.577593+00:00 19994330.271000001580 28998782.008999940008 27869999.967000011355 3974898.036000012886 60416.057923248 2024-04-16T01:23:24.568600+00:00 19994330.269000008702 28998546.018000010401 27870000.001999970526 3970755.995999931823 60416.057934907 2024-04-16T01:23:25.575975+00:00 19994330.268999990076 28998627.952000018209 27870000.019999980927 3975785.039000033867 60416.057946377 2024-04-16T01:23:26.566983+00:00 19994330.272999998182 28998661.036999940872 27869999.994000080973 3974148.878000020981 60416.057958037 2024-04-16T01:23:27.574358+00:00 19994330.272999998182 28998604.976000070572 27869999.991999980062 3975145.106999992859 60416.057969696 2024-04-16T01:23:28.581733+00:00 19994330.275999989361 28998730.998999949545 27869999.957999940962 3978293.046000003815 60416.057981166 2024-04-16T01:23:29.572740+00:00 19994330.268999990076 28998630.993999999017 27870000.046000000089 3969776.955999969970 60416.057992825 2024-04-16T01:23:30.580115+00:00 19994330.270000010729 28998569.984999999404 27870000.006000038236 3972554.012000083923 60416.058004295 2024-04-16T01:23:31.571123+00:00 19994330.275999989361 28998715.035000000149 27869999.980999950320 3970720.994999886025 60416.058015955 2024-04-16T01:23:32.578498+00:00 19994330.271000031382 28998664.993000000715 27869999.968000050634 3974317.990000010002 60416.058027430 2024-04-16T01:23:33.570001+00:00 19994330.269999980927 28998627.019999999553 27870000.080000039190 3976645.024000049103 60416.058039084 2024-04-16T01:23:34.576880+00:00 19994330.268999990076 28998481.997999999672 27869999.975999951363 3973494.978000044823 60416.058050554 2024-04-16T01:23:35.567887+00:00 19994330.272999998182 28998717.958000000566 27870000.036999940872 3968431.907999991905 60416.058062213 2024-04-16T01:23:36.575262+00:00 19994330.272999998182 28998713.038000021130 27869999.957000020891 3970284.050999999978 60416.058073873 2024-04-16T01:23:37.582638+00:00 19994330.271000031382 28998609.995999988168 27870000.027000069618 3975271.038000001106 60416.058085343 2024-04-16T01:23:38.573645+00:00 19994330.271999958903 28998620.004000011832 27869999.967000011355 3973061.948999999091 60416.058097003 2024-04-16T01:23:39.581020+00:00 19994330.270000040531 28998660.847999989986 27869999.990000009537 3972034.026000001002 60416.058108472 2024-04-16T01:23:40.572027+00:00 19994330.268000010401 28998645.060999989510 27869999.999000001699 3972583.964000002015 60416.058120132 2024-04-16T01:23:41.579403+00:00 19994330.275999959558 28998785.091000020504 27870000.037999998778 3976310.061999998987 60416.058131608 2024-04-16T01:23:42.570905+00:00 19994330.272999998182 28998707.960999969393 27869999.964000001550 3973087.990999999922 60416.058143261 2024-04-16T01:23:43.577785+00:00 19994330.272000011057 28998558.030000030994 27869999.978999990970 3972746.979000002146 60416.058154737 2024-04-16T01:23:44.569289+00:00 19994330.268999990076 28998633.001999970526 27870000.081999998540 3972926.989999995101 60416.058166391 2024-04-16T01:23:45.576167+00:00 19994330.274000048637 28998668.000000000000 27870000.000000000000 3970490.930000000168 60416.058177867 2024-04-16T01:23:46.567670+00:00 19994330.269999980927 28998740.986000001431 27869999.995999988168 3977674.105999999214 60416.058189520 2024-04-16T01:23:47.574550+00:00 19994330.271999958903 28998709.932000041008 27869999.960000008345 3976496.894000000786 60416.058201180 2024-04-16T01:23:48.581925+00:00 19994330.272999998182 28998690.046999931335 27869999.989000018686 3978634.144000000786 60416.058212650 2024-04-16T01:23:49.572932+00:00 19994330.271000031382 28998665.027000069618 27870000.041000008583 3977491.884000002872 60416.058224309 2024-04-16T01:23:50.580306+00:00 19994330.271000031382 28998509.041000008583 27869999.959999978542 3969926.078999996185 60416.058235785 2024-04-16T01:23:51.571810+00:00 19994330.269999980927 28998564.980000019073 27870000.008000019938 3975043.006000005174 60416.058247439 2024-04-16T01:23:52.578690+00:00 19994330.271999958903 28998501.985999941826 27870000.029999971390 3973762.127000004053 60416.058258914 2024-04-16T01:23:53.570193+00:00 19994330.272000070661 28998537.001999970526 27869999.984000030905 3973454.811999992002 60416.058270568 2024-04-16T01:23:54.577072+00:00 19994330.273999929428 28998690.999000068754 27869999.998999949545 3971789.091000006068 60416.058282044 2024-04-16T01:23:55.568575+00:00 19994330.271000031382 28998713.003000020981 27869999.991000000387 3972185.975999996066 60416.058293697 2024-04-16T01:23:56.575454+00:00 19994330.271000031382 28998590.948999881744 27869999.936000049114 3979970.953999996185 60416.058305173 2024-04-16T01:23:57.566958+00:00 19994330.269999980927 28998673.043000098318 27870000.081999961287 3971845.012000008952 60416.058316832 2024-04-16T01:23:58.574332+00:00 19994330.273999929428 28998673.876999970526 27870000.010999981314 3973929.030999987852 60416.058328486 2024-04-16T01:23:59.581212+00:00 19994330.269000049680 28998718.095999959856 27869999.950000051409 3973677.045000001788 60416.058339962 2024-04-16T01:24:00.572715+00:00 19994330.272999998182 28998622.032000061125 27870000.054999951273 3969958.914000004996 60416.058351621 2024-04-16T01:24:01.580090+00:00 19994330.271000031382 28998680.995000001043 27869999.934000018984 3974358.987000002991 60416.058363091 2024-04-16T01:24:02.571097+00:00 19994330.269999980927 28998684.005999919027 27869999.996999979019 3976351.976999998093 60416.058374751 2024-04-16T01:24:03.578473+00:00 19994330.273999929428 28998633.003000020981 27870000.085000038147 3970665.041999996174 60416.058386221 2024-04-16T01:24:04.569480+00:00 19994330.270000100136 28998693.971999999136 27869999.950000051409 3974944.020999997854 60416.058397880 2024-04-16T01:24:05.576855+00:00 19994330.272999998182 28998630.013000011444 27870000.003999948502 3978775.015000001062 60416.058409350 2024-04-16T01:24:06.567862+00:00 19994330.272999998182 28998726.006000000983 27869999.993000030518 3973480.920000001788 60416.058421010 2024-04-16T01:24:07.575237+00:00 19994330.272999998182 28998637.004999998957 27870000.001999970526 3979718.027999997139 60416.058432485 2024-04-16T01:24:08.566741+00:00 19994330.268999930471 28998676.976000010967 27870000.006000038236 3975365.064999998081 60416.058444139 2024-04-16T01:24:09.573620+00:00 19994330.271000031382 28998625.957999989390 27869999.982999920845 3974993.957000017166 60416.058455799 2024-04-16T01:24:10.580995+00:00 19994330.272999998182 28998626.066000010818 27869999.997000098228 3976223.064999998081 60416.058467268 2024-04-16T01:24:11.572002+00:00 19994330.271999958903 28998649.995999988168 27870000.013999938965 3965929.919999986887 60416.058478928 2024-04-16T01:24:12.579377+00:00 19994330.271000001580 28998692.986999988556 27870000.003000020981 3974436.983999996912 60416.058490404 2024-04-16T01:24:13.570881+00:00 19994330.272999998182 28998663.008999999613 27869999.973000049591 3975503.045000017155 60416.058502058 2024-04-16T01:24:14.577760+00:00 19994330.269999999553 28998621.035000000149 27870000.021999958903 3977555.872999995947 60416.058513533 2024-04-16T01:24:15.569263+00:00 19994330.272999990731 28998580.961000028998 27869999.980000019073 3975640.115999997128 60416.058525187 2024-04-16T01:24:16.576142+00:00 19994330.271999999881 28998669.006999969482 27870000.033999919891 3971345.016999990214 60416.058536663 2024-04-16T01:24:17.567645+00:00 19994330.270000010729 28998637.012000020593 27869999.989000078291 3973097.055000007153 60416.058548316 2024-04-16T01:24:18.574525+00:00 19994330.268999990076 28998667.017000019550 27870000.008999999613 3975274.958999990951 60416.058559792 2024-04-16T01:24:19.566028+00:00 19994330.275000009686 28998691.924999948591 27869999.942999999970 3972158.927000015974 60416.058571451 2024-04-16T01:24:20.573403+00:00 19994330.275000009686 28998637.041999999434 27869999.997999999672 3976455.044999986887 60416.058583105 2024-04-16T01:24:21.580282+00:00 19994330.268999990076 28998640.988000039011 27870000.109000001103 3976237.986000000965 60416.058594581 2024-04-16T01:24:22.571786+00:00 19994330.271000001580 28998606.009999990463 27869999.955999989063 3971716.969999998808 60416.058606234 2024-04-16T01:24:23.578664+00:00 19994330.271999981254 28998778.982999980450 27869999.975000020117 3973144.029000014067 60416.058617710 2024-04-16T01:24:24.570168+00:00 19994330.271999981254 28998627.035000029951 27869999.949000000954 3974171.937000005972 60416.058629370 2024-04-16T01:24:25.577543+00:00 19994330.270000040531 28998673.975999951363 27870000.048999991268 3970124.118999987841 60416.058640840 2024-04-16T01:24:26.568550+00:00 19994330.273999989033 28998642.001000050455 27870000.046000000089 3977992.893999993801 60416.058652499 2024-04-16T01:24:27.575925+00:00 19994330.272999998182 28998572.996000051498 27869999.963999990374 3975034.992000014056 60416.058663975 2024-04-16T01:24:28.567428+00:00 19994330.272000011057 28998601.968999978155 27869999.973999980837 3972384.030000001192 60416.058675629 2024-04-16T01:24:29.574308+00:00 19994330.268000010401 28998663.117999911308 27870000.048000041395 3973819.125000000000 60416.058687104 2024-04-16T01:24:30.565811+00:00 19994330.270999971777 28998619.911000009626 27869999.982999980450 3971173.986000000965 60416.058698764 2024-04-16T01:24:31.573186+00:00 19994330.272999998182 28998672.032999988645 27870000.000999990851 3974560.924999982119 60416.058710417 2024-04-16T01:24:32.580065+00:00 19994330.272999998182 28998690.002000089735 27869999.986000001431 3969021.013000010978 60416.058721893 2024-04-16T01:24:33.571569+00:00 19994330.271000031382 28998719.991999980062 27870000.024000048637 3971423.977999985218 60416.058733547 2024-04-16T01:24:34.578448+00:00 19994330.272999998182 28998605.983999971300 27870000.003999948502 3969999.981000006199 60416.058745023 2024-04-16T01:24:35.569951+00:00 19994330.267999950796 28998702.019000049680 27870000.013999998569 3975119.055999993812 60416.058756682 2024-04-16T01:24:36.577326+00:00 19994330.271000031382 28998751.981999989599 27869999.966000020504 3971831.928000003099 60416.058768152 2024-04-16T01:24:37.568333+00:00 19994330.276000019163 28998632.990999940783 27869999.956000030041 3969733.995999991894 60416.058779811 2024-04-16T01:24:38.575709+00:00 19994330.273999929428 28998752.006999969482 27870000.069000009447 3972059.009000002872 60416.058791282 2024-04-16T01:24:39.566716+00:00 19994330.266000028700 28998646.016000028700 27869999.990999940783 3971381.025000005960 60416.058802941 2024-04-16T01:24:40.574091+00:00 19994330.277000069618 28998630.006999969482 27869999.942000031471 3970077.048999994993 60416.058814595 2024-04-16T01:24:41.580970+00:00 19994330.267999891192 28998607.984000090510 27870000.087000008672 3977476.969999998808 60416.058826070 2024-04-16T01:24:42.572473+00:00 19994330.272999998182 28998713.979999899864 27869999.978000041097 3972861.997999995947 60416.058837730 2024-04-16T01:24:43.579848+00:00 19994330.272000070661 28998694.017999999225 27869999.962999939919 3970427.018000007141 60416.058849205 2024-04-16T01:24:44.571351+00:00 19994330.271000031382 28998654.004000000656 27869999.968000050634 3974916.923000038136 60416.058860859 2024-04-16T01:24:45.578230+00:00 19994330.272999998182 28998689.965999990702 27870000.054999951273 3970886.084999979008 60416.058872335 2024-04-16T01:24:46.569734+00:00 19994330.268999930471 28998619.008000001311 27869999.985000010580 3973748.937999964226 60416.058883988 2024-04-16T01:24:47.576613+00:00 19994330.269999980927 28998732.034000009298 27870000.022999998182 3972426.136000037193 60416.058895464 2024-04-16T01:24:48.568117+00:00 19994330.275000099093 28998618.018999990076 27869999.998999949545 3972455.949999988079 60416.058907118 2024-04-16T01:24:49.574996+00:00 19994330.271999958903 28998654.991000000387 27870000.050000071526 3975244.856999992859 60416.058918593 2024-04-16T01:24:50.566499+00:00 19994330.268000010401 28998668.999000009149 27869999.939000010490 3973208.064999998081 60416.058930253 2024-04-16T01:24:51.573874+00:00 19994330.274999979883 28998499.999999970198 27869999.979999899864 3975780.958000003826 60416.058941907 2024-04-16T01:24:52.580753+00:00 19994330.269000049680 28998643.971000019461 27869999.989000078291 3974593.046999990940 60416.058953383 2024-04-16T01:24:53.572256+00:00 19994330.273999929428 28998810.005999978632 27869999.982999920845 3971285.104000031948 60416.058965036 2024-04-16T01:24:54.579135+00:00 19994330.274000048637 28998539.022000011057 27870000.032999988645 3970979.902000010014 60416.058976512 2024-04-16T01:24:55.570639+00:00 19994330.268000010401 28998604.934000018984 27870000.031000021845 3971163.978999971878 60416.058988166 2024-04-16T01:24:56.577518+00:00 19994330.271999958903 28998751.037999991328 27869999.961000081152 3973567.031000018120 60416.058999641 2024-04-16T01:24:57.569022+00:00 19994330.272999998182 28998681.977000001818 27870000.021999999881 3972577.999000012875 60416.059011301 2024-04-16T01:24:58.576397+00:00 19994330.271999958903 28998626.035000029951 27869999.997000001371 3971799.997999966145 60416.059022771 2024-04-16T01:24:59.567404+00:00 19994330.272000070661 28998617.007999960333 27869999.980000000447 3969536.962999999989 60416.059034430 2024-04-16T01:25:00.574779+00:00 19994330.271999958903 28998575.002000030130 27869999.991999998689 3971060.132000029087 60416.059045901 2024-04-16T01:25:01.565786+00:00 19994330.267000079155 28998719.993999961764 27869999.994999989867 3969103.975999950897 60416.059057560 2024-04-16T01:25:02.573161+00:00 19994330.272999998182 28998640.961000081152 27870000.029000010341 3970774.007000029087 60416.059069219 2024-04-16T01:25:03.580536+00:00 19994330.272999998182 28998637.049999948591 27869999.997000008821 3967866.950999975204 60416.059080689 2024-04-16T01:25:04.571544+00:00 19994330.275999899954 28998651.993999961764 27870000.042999979109 3969004.040000020992 60416.059092348 2024-04-16T01:25:05.578919+00:00 19994330.268000010401 28998548.985000010580 27869999.958999991417 3971881.977999985218 60416.059103819 2024-04-16T01:25:06.569926+00:00 19994330.271000001580 28998686.981000069529 27869999.994000021368 3969934.965000032913 60416.059115478 2024-04-16T01:25:07.577301+00:00 19994330.269999999553 28998730.046999931335 27870000.031000021845 3971329.983999968041 60416.059126954 2024-04-16T01:25:08.568805+00:00 19994330.274000000209 28998701.945000048727 27869999.991999980062 3973728.000000000000 60416.059138607 2024-04-16T01:25:09.575684+00:00 19994330.271000001580 28998683.013999938965 27870000.004000011832 3970271.069999992847 60416.059150083 2024-04-16T01:25:10.567187+00:00 19994330.276000011712 28998710.007000088692 27869999.969999969006 3975240.888000010978 60416.059161737 2024-04-16T01:25:11.574066+00:00 19994330.270999979228 28998712.004999998957 27869999.990000009537 3970079.017000020016 60416.059173212 2024-04-16T01:25:12.565569+00:00 19994330.269000019878 28998728.000000000000 27870000.033999979496 3969086.062999964226 60416.059184866 2024-04-16T01:25:13.572449+00:00 19994330.272999998182 28998570.002999901772 27869999.994000021368 3975622.982000052929 60416.059196526 2024-04-16T01:25:14.579824+00:00 19994330.267999980599 28998598.984000090510 27869999.984000030905 3973063.029999970924 60416.059208001 2024-04-16T01:25:15.571327+00:00 19994330.275000009686 28998687.008999940008 27870000.021999958903 3975001.037999988068 60416.059219655 2024-04-16T01:25:16.578206+00:00 19994330.271000001580 28998720.945000048727 27870000.013000011444 3972556.864000021946 60416.059231131 2024-04-16T01:25:17.569709+00:00 19994330.272000011057 28998791.126999970526 27869999.973999980837 3970381.125999987125 60416.059242785 2024-04-16T01:25:18.576589+00:00 19994330.270999971777 28998554.922000050545 27870000.011000040919 3974088.952000021935 60416.059254260 2024-04-16T01:25:19.568092+00:00 19994330.272000011057 28998675.007999900728 27870000.001999970526 3970860.930999993812 60416.059265914 2024-04-16T01:25:20.574971+00:00 19994330.272000011057 28998696.980999998748 27869999.988000039011 3970898.036000012886 60416.059277390 2024-04-16T01:25:21.566474+00:00 19994330.268999990076 28998693.034000001848 27870000.067000031471 3973821.035999954212 60416.059289043 2024-04-16T01:25:22.573353+00:00 19994330.273999989033 28998615.013999998569 27869999.883000019938 3969807.029000043869 60416.059300703 2024-04-16T01:25:23.580728+00:00 19994330.270000040531 28998660.910000000149 27870000.083999991417 3968345.924999951851 60416.059312179 2024-04-16T01:25:24.572231+00:00 19994330.271999958903 28998608.055999990553 27869999.958999991417 3974738.013000010978 60416.059323832 2024-04-16T01:25:25.579111+00:00 19994330.272000011057 28998549.015999998897 27870000.018000010401 3968576.995999991894 60416.059335308 2024-04-16T01:25:26.570614+00:00 19994330.273999989033 28998718.994000021368 27869999.990000009537 3969653.037000000011 60416.059346962 2024-04-16T01:25:27.577493+00:00 19994330.270000040531 28998547.972999989986 27869999.977999929339 3972665.973000050057 60416.059358438 2024-04-16T01:25:28.568996+00:00 19994330.273999989033 28998749.052999969572 27870000.029000040144 3972660.078999996185 60416.059370091 2024-04-16T01:25:29.575875+00:00 19994330.268999990076 28998747.980000019073 27870000.010999921709 3974039.919999957085 60416.059381567 2024-04-16T01:25:30.567381+00:00 19994330.270999971777 28998702.998000029474 27869999.939000010490 3972614.021000028122 60416.059393226 2024-04-16T01:25:31.574754+00:00 19994330.272999998182 28998603.981000009924 27870000.009000059217 3972834.013999999035 60416.059404696 2024-04-16T01:25:32.565761+00:00 19994330.274000048637 28998582.020999971777 27870000.069999929518 3969922.967000008095 60416.059416356 2024-04-16T01:25:33.573136+00:00 19994330.269999980927 28998697.023999989033 27869999.965000029653 3972684.038999975193 60416.059428009 2024-04-16T01:25:34.580016+00:00 19994330.271999958903 28998600.998000029474 27870000.065000060946 3973047.965000032913 60416.059439485 2024-04-16T01:25:35.571519+00:00 19994330.268000010401 28998660.950999978930 27869999.925999999046 3974584.966999948025 60416.059451145 2024-04-16T01:25:36.578894+00:00 19994330.272000070661 28998663.022000011057 27869999.965999998152 3972183.992000042927 60416.059462614 2024-04-16T01:25:37.569901+00:00 19994330.275999899954 28998712.991000000387 27870000.037000000477 3974544.060999989975 60416.059474268 2024-04-16T01:25:38.576780+00:00 19994330.270000100136 28998658.964999970049 27869999.993000000715 3973633.968999981880 60416.059485744 2024-04-16T01:25:39.568283+00:00 19994330.270999908447 28998665.032000061125 27869999.991000000387 3974459.009999989998 60416.059497403 2024-04-16T01:25:40.575659+00:00 19994330.274000048637 28998623.014999989420 27870000.034000009298 3974644.935000001919 60416.059508873 2024-04-16T01:25:41.566665+00:00 19994330.274000048637 28998588.041999939829 27869999.954999979585 3973861.058000028133 60416.059520533 2024-04-16T01:25:42.574041+00:00 19994330.267999891192 28998761.921000000089 27870000.018999990076 3976351.995999991894 60416.059532009 2024-04-16T01:25:43.565544+00:00 19994330.274000048637 28998661.009999990463 27870000.054000020027 3968570.954999982845 60416.059543662 2024-04-16T01:25:44.572424+00:00 19994330.269000049680 28998651.057000041008 27869999.941999968141 3975232.013000010978 60416.059555322 2024-04-16T01:25:45.579799+00:00 19994330.270999908447 28998631.983999971300 27870000.027000010014 3975242.967000008095 60416.059566792 2024-04-16T01:25:46.570806+00:00 19994330.270000100136 28998715.967000011355 27869999.960000038147 3972226.009999989998 60416.059578451 2024-04-16T01:25:47.578181+00:00 19994330.273999929428 28998651.037000060081 27870000.053999960423 3976196.083000003826 60416.059589921 2024-04-16T01:25:48.569188+00:00 19994330.274999979883 28998749.993000030518 27869999.971000019461 3968236.088999987114 60416.059601581 2024-04-16T01:25:49.576563+00:00 19994330.270000100136 28998661.892999891192 27869999.976000010967 3973828.898000001907 60416.059613056 2024-04-16T01:25:50.568066+00:00 19994330.268999930471 28998660.078000068665 27870000.042999979109 3968701.015999972820 60416.059624710 2024-04-16T01:25:51.574946+00:00 19994330.274000048637 28998657.019999980927 27870000.004000011832 3971547.883000016212 60416.059636186 2024-04-16T01:25:52.566449+00:00 19994330.271999958903 28998726.986000061035 27869999.948000010103 3970163.103000044823 60416.059647845 2024-04-16T01:25:53.573824+00:00 19994330.269999980927 28998562.981999989599 27870000.008999999613 3968467.067999958992 60416.059659315 2024-04-16T01:25:54.564831+00:00 19994330.272000070661 28998640.000000000000 27870000.056999981403 3970672.924000024796 60416.059670969 2024-04-16T01:25:55.571710+00:00 19994330.273999929428 28998760.058999899775 27869999.978999968618 3970905.082000017166 60416.059682628 2024-04-16T01:25:56.579086+00:00 19994330.269999980927 28998691.978000041097 27870000.013000011444 3974936.934000014793 60416.059694104 2024-04-16T01:25:57.570589+00:00 19994330.269999980927 28998672.997000001371 27869999.967000011355 3973005.969999908935 60416.059705758 2024-04-16T01:25:58.577468+00:00 19994330.272999998182 28998577.998999990523 27870000.006999969482 3973950.012000083923 60416.059717233 2024-04-16T01:25:59.568971+00:00 19994330.274000000209 28998550.983000010252 27870000.007000088692 3974581.967000008095 60416.059728887 2024-04-16T01:26:00.575851+00:00 19994330.269000001252 28998603.003999989480 27869999.974999900907 3969518.115000010002 60416.059740363 2024-04-16T01:26:01.567354+00:00 19994330.271000001580 28998514.986999988556 27870000.014999989420 3971214.907999991905 60416.059752022 2024-04-16T01:26:02.574729+00:00 19994330.271000001580 28998663.041000008583 27870000.105000019073 3971456.000999927986 60416.059763492 2024-04-16T01:26:03.565736+00:00 19994330.274000000209 28998782.991000000387 27869999.940000060946 3970312.036000012886 60416.059775152 2024-04-16T01:26:04.573111+00:00 19994330.269999999553 28998651.987000018358 27869999.957999940962 3971770.996999979019 60416.059786805 2024-04-16T01:26:05.579991+00:00 19994330.274999991059 28998673.005999978632 27870000.042999979109 3972005.933000088204 60416.059798281 2024-04-16T01:26:06.571494+00:00 19994330.267000019550 28998562.019999980927 27869999.960000038147 3969554.075999975204 60416.059809935 2024-04-16T01:26:07.578373+00:00 19994330.272999998182 28998779.933000031859 27870000.009999990463 3973467.957999945153 60416.059821411 2024-04-16T01:26:08.569876+00:00 19994330.271000001580 28998532.047999981791 27869999.945999979973 3974297.058000088204 60416.059833070 2024-04-16T01:26:09.577251+00:00 19994330.273999989033 28998601.969000041485 27870000.065000060946 3970396.981999992859 60416.059844540 2024-04-16T01:26:10.568258+00:00 19994330.273999989033 28998676.028000000864 27869999.970999959856 3972487.884999989998 60416.059856200 2024-04-16T01:26:11.575634+00:00 19994330.267000019550 28998627.011999960989 27870000.063000079244 3972448.120000004768 60416.059867669 2024-04-16T01:26:12.566641+00:00 19994330.271999981254 28998713.962000008672 27869999.951999899000 3970069.930999993812 60416.059879329 2024-04-16T01:26:13.574016+00:00 19994330.271000031382 28998533.026000019163 27869999.996000051498 3967821.987999916077 60416.059890805 2024-04-16T01:26:14.565519+00:00 19994330.272999998182 28998615.997999969870 27869999.959000010043 3970748.972000002861 60416.059902458 2024-04-16T01:26:15.572399+00:00 19994330.270999971777 28998756.995999988168 27870000.026999998838 3973042.057000041008 60416.059914118 2024-04-16T01:26:16.579774+00:00 19994330.272000011057 28998543.014999989420 27869999.989999990910 3969479.980000019073 60416.059925588 2024-04-16T01:26:17.570781+00:00 19994330.269999980927 28998603.998000029474 27870000.010000009090 3975435.949999928009 60416.059937247 2024-04-16T01:26:18.578156+00:00 19994330.271000031382 28998667.909000039101 27869999.998999979347 3974726.149000049103 60416.059948717 2024-04-16T01:26:19.569164+00:00 19994330.272999998182 28998687.074000000954 27870000.011000011116 3968955.904000043869 60416.059960376 2024-04-16T01:26:20.576538+00:00 19994330.273999989033 28998608.991999980062 27870000.009999990463 3967386.995000004768 60416.059971847 2024-04-16T01:26:21.567546+00:00 19994330.268999990076 28998667.014999989420 27870000.000000000000 3970021.083999990951 60416.059983506 2024-04-16T01:26:22.574920+00:00 19994330.271000031382 28998626.003000020981 27869999.949000000954 3968579.004999995232 60416.059994976 2024-04-16T01:26:23.565928+00:00 19994330.270999971777 28998690.022999998182 27870000.009999990463 3972863.985999941826 60416.060006635 2024-04-16T01:26:24.573303+00:00 19994330.275000039488 28998607.980999950320 27870000.001000050455 3973776.009000062943 60416.060018105 2024-04-16T01:26:25.564310+00:00 19994330.271000031382 28998588.999000068754 27869999.991999980062 3973232.922999978065 60416.060029765 2024-04-16T01:26:26.571686+00:00 19994330.273999929428 28998715.962000008672 27870000.022999998182 3970902.041000009049 60416.060041424 2024-04-16T01:26:27.579061+00:00 19994330.268000010401 28998610.039999961853 27870000.019999980927 3972188.123000026215 60416.060052900 2024-04-16T01:26:28.570564+00:00 19994330.271999958903 28998605.220000028610 27869999.849000040442 3975404.947999954224 60416.060064554 2024-04-16T01:26:29.577443+00:00 19994330.272999998182 28998651.766999959946 27870000.102999988943 3977327.937000035774 60416.060076030 2024-04-16T01:26:30.568946+00:00 19994330.271000031382 28998716.011999960989 27870000.039999961853 3974820.982999920845 60416.060087683 2024-04-16T01:26:31.575826+00:00 19994330.274000048637 28998606.011000040919 27869999.975000020117 3973512.045000075828 60416.060099159 2024-04-16T01:26:32.567329+00:00 19994330.269999980927 28998675.955999970436 27870000.041999999434 3977786.908999919891 60416.060110813 2024-04-16T01:26:33.574208+00:00 19994330.271000031382 28998681.032000061125 27869999.978000041097 3976698.983000040054 60416.060122288 2024-04-16T01:26:34.565710+00:00 19994330.270999908447 28998720.977000001818 27870000.010999921709 3969504.042999982834 60416.060133942 2024-04-16T01:26:35.572590+00:00 19994330.267000079155 28998688.992000009865 27869999.971000079066 3971541.085000038147 60416.060145418 2024-04-16T01:26:36.564094+00:00 19994330.278999920934 28998694.047999989241 27870000.003000020981 3971539.893000007141 60416.060157077 2024-04-16T01:26:37.571469+00:00 19994330.271000031382 28998689.916999999434 27869999.989999890327 3975809.986999989022 60416.060168731 2024-04-16T01:26:38.578348+00:00 19994330.269999980927 28998718.052000019699 27870000.025000099093 3974897.059000014793 60416.060180207 2024-04-16T01:26:39.569851+00:00 19994330.272999998182 28998777.014999989420 27869999.995999928564 3973841.041000009049 60416.060191860 2024-04-16T01:26:40.576731+00:00 19994330.274000048637 28998738.994000021368 27870000.004999998957 3971553.843999981880 60416.060203336 2024-04-16T01:26:41.568234+00:00 19994330.269999980927 28998551.000999990851 27870000.017000079155 3973832.120999931823 60416.060214990 2024-04-16T01:26:42.575113+00:00 19994330.271999958903 28998636.993000000715 27869999.995999928564 3971866.995000004768 60416.060226466 2024-04-16T01:26:43.566616+00:00 19994330.272999998182 28998700.008999999613 27870000.034999970347 3969694.017000079155 60416.060238125 2024-04-16T01:26:44.573991+00:00 19994330.270000100136 28998646.009999990463 27869999.966000080109 3969818.990999937057 60416.060249595 2024-04-16T01:26:45.564999+00:00 19994330.271999958903 28998566.007000029087 27870000.023999929428 3972675.098999977112 60416.060261249 2024-04-16T01:26:46.571878+00:00 19994330.269999980927 28998701.975999951363 27869999.961000081152 3978460.936000109185 60416.060272908 2024-04-16T01:26:47.579253+00:00 19994330.274999979883 28998724.984000030905 27870000.002999901772 3968069.910999894142 60416.060284384 2024-04-16T01:26:48.570756+00:00 19994330.270000100136 28998598.036000009626 27869999.983000040054 3974559.961000084877 60416.060296037 2024-04-16T01:26:49.577635+00:00 19994330.269999980927 28998549.950999978930 27870000.042000059038 3974041.116999983788 60416.060307513 2024-04-16T01:26:50.569138+00:00 19994330.269999980927 28998726.044000029564 27869999.944999929518 3973924.000999927986 60416.060319167 2024-04-16T01:26:51.576018+00:00 19994330.274999979883 28998546.988999959081 27870000.083999991417 3979608.909000039101 60416.060330642 2024-04-16T01:26:52.567521+00:00 19994330.269999980927 28998556.995000060648 27869999.938000001013 3974810.192999958992 60416.060342302 2024-04-16T01:26:53.574896+00:00 19994330.272999998182 28998679.013000011444 27870000.046999998391 3973309.878000020981 60416.060353772 2024-04-16T01:26:54.565903+00:00 19994330.269999999553 28998615.987999919802 27869999.982999999076 3973388.917000054847 60416.060365431 2024-04-16T01:26:55.573279+00:00 19994330.271999999881 28998662.022000070661 27870000.028999999166 3972961.064999938011 60416.060376901 2024-04-16T01:26:56.564286+00:00 19994330.271000001580 28998566.986999988556 27869999.991000000387 3972949.009999989998 60416.060388561 2024-04-16T01:26:57.571661+00:00 19994330.271000001580 28998751.981999989599 27869999.927000019699 3972722.980000019073 60416.060400221 2024-04-16T01:26:58.579036+00:00 19994330.276000011712 28998593.003000020981 27870000.043999999762 3969055.000000000000 60416.060411690 2024-04-16T01:26:59.570043+00:00 19994330.270999979228 28998673.002999901772 27869999.950999978930 3971349.039000033867 60416.060423350 2024-04-16T01:27:00.577418+00:00 19994330.271000001580 28998611.000000000000 27870000.031000021845 3976063.087000011932 60416.060434826 2024-04-16T01:27:01.568921+00:00 19994330.271000031382 28998633.072000030428 27870000.054000020027 3975817.870999931823 60416.060446479 2024-04-16T01:27:02.575801+00:00 19994330.268999990076 28998640.944000009447 27869999.921999990940 3973454.060000061989 60416.060457955 2024-04-16T01:27:03.567304+00:00 19994330.273999989033 28998611.985000010580 27870000.050999999046 3974732.039999961853 60416.060469609 2024-04-16T01:27:04.574183+00:00 19994330.272999998182 28998733.003999948502 27870000.007999960333 3972435.930999993812 60416.060481085 2024-04-16T01:27:05.565686+00:00 19994330.268999990076 28998663.992000099272 27869999.962999999523 3973556.974000095855 60416.060492738 2024-04-16T01:27:06.572565+00:00 19994330.272999998182 28998691.015999909490 27870000.004000011832 3973894.990999937057 60416.060504214 2024-04-16T01:27:07.564069+00:00 19994330.268999990076 28998645.004000071436 27869999.991000000387 3973882.016999959946 60416.060515868 2024-04-16T01:27:08.570948+00:00 19994330.275000039488 28998653.990000009537 27869999.991000000387 3972748.011000037193 60416.060527527 2024-04-16T01:27:09.578323+00:00 19994330.271999958903 28998761.023999929428 27869999.979000028223 3974638.116000055801 60416.060539003 2024-04-16T01:27:10.569826+00:00 19994330.272000011057 28998685.014000058174 27870000.041000008583 3973503.820999979973 60416.060550656 2024-04-16T01:27:11.576706+00:00 19994330.269999980927 28998684.967999998480 27870000.034999970347 3973643.133999944199 60416.060562126 2024-04-16T01:27:12.567713+00:00 19994330.272999998182 28998648.989999998361 27869999.988000039011 3977088.904999970924 60416.060573786 2024-04-16T01:27:13.575088+00:00 19994330.271000031382 28998667.002999991179 27870000.067999958992 3970514.988000034820 60416.060585256 2024-04-16T01:27:14.566095+00:00 19994330.272000011057 28998623.006999999285 27869999.904999971390 3975114.039000033867 60416.060596915 2024-04-16T01:27:15.573470+00:00 19994330.272999998182 28998624.995000001043 27870000.024000048637 3968922.011000037193 60416.060608385 2024-04-16T01:27:16.564478+00:00 19994330.272999998182 28998762.004000011832 27870000.049999948591 3979473.972000002861 60416.060620044 2024-04-16T01:27:17.571853+00:00 19994330.266999959946 28998656.993000000715 27869999.966000080109 3973854.010999917984 60416.060631515 2024-04-16T01:27:18.562860+00:00 19994330.275000039488 28998659.010999981314 27869999.957000020891 3977555.883000016212 60416.060643174 2024-04-16T01:27:19.570235+00:00 19994330.270999971777 28998502.991999980062 27869999.990000009537 3976411.172999978065 60416.060654833 2024-04-16T01:27:20.577611+00:00 19994330.269999980927 28998683.993000030518 27870000.005999919027 3974236.975000023842 60416.060666303 2024-04-16T01:27:21.568617+00:00 19994330.272000070661 28998630.986000001431 27870000.041000008583 3974950.031000018120 60416.060677963 2024-04-16T01:27:22.575992+00:00 19994330.271999958903 28998602.018999990076 27869999.937999960035 3967981.962000011932 60416.060689433 2024-04-16T01:27:23.567000+00:00 19994330.269000049680 28998597.044000029564 27870000.024000048637 3976411.965000032913 60416.060701092 2024-04-16T01:27:24.574375+00:00 19994330.274999979883 28998717.942999958992 27869999.968999978155 3975097.083999990951 60416.060712568 2024-04-16T01:27:25.565878+00:00 19994330.271000031382 28998698.011000040919 27870000.004000071436 3973762.990000010002 60416.060724222 2024-04-16T01:27:26.572757+00:00 19994330.270999908447 28998583.007999960333 27870000.028999920934 3981056.986999989022 60416.060735697 2024-04-16T01:27:27.564260+00:00 19994330.271000031382 28998579.015000049025 27870000.045000080019 3974255.901999949943 60416.060747351 2024-04-16T01:27:28.571140+00:00 19994330.274000048637 28998666.973999980837 27869999.990999940783 3970419.050999999046 60416.060759011 2024-04-16T01:27:29.578514+00:00 19994330.268000010401 28998584.009999990463 27869999.944000009447 3976278.958000063896 60416.060770480 2024-04-16T01:27:30.569522+00:00 19994330.275999899954 28998691.024000048637 27870000.072000030428 3971806.054999948014 60416.060782140 2024-04-16T01:27:31.576898+00:00 19994330.272000070661 28998575.973999980837 27869999.923000000417 3975136.996000051033 60416.060793616 2024-04-16T01:27:32.568401+00:00 19994330.268999930471 28998641.011000040919 27870000.065999988467 3969965.973999977112 60416.060805270 2024-04-16T01:27:33.575280+00:00 19994330.270000100136 28998588.981999989599 27869999.932000011206 3974330.931999921799 60416.060816745 2024-04-16T01:27:34.566783+00:00 19994330.271999958903 28998616.001999970526 27869999.981999989599 3972257.048000096809 60416.060828399 2024-04-16T01:27:35.573662+00:00 19994330.271999958903 28998564.021000031382 27870000.063000008464 3973513.026999949943 60416.060839875 2024-04-16T01:27:36.565165+00:00 19994330.272999998182 28998603.958999991417 27869999.975999981165 3971793.116000055801 60416.060851528 2024-04-16T01:27:37.572045+00:00 19994330.271000031382 28998682.006999969482 27870000.063000019640 3970114.965999960899 60416.060863004 2024-04-16T01:27:38.563548+00:00 19994330.269999980927 28998694.001999970526 27869999.950999978930 3970545.960999966133 60416.060874663 2024-04-16T01:27:39.570923+00:00 19994330.272000070661 28998658.021000031382 27869999.925999999046 3970705.868999958038 60416.060886317 2024-04-16T01:27:40.577801+00:00 19994330.271999958903 28998582.978999968618 27870000.018999990076 3970593.114000082016 60416.060897787 2024-04-16T01:27:41.568809+00:00 19994330.271000031382 28998637.011999960989 27870000.066000040621 3968390.959999918938 60416.060909446 2024-04-16T01:27:42.576185+00:00 19994330.273999929428 28998613.042000059038 27870000.002999961376 3973142.996000051033 60416.060920922 2024-04-16T01:27:43.567688+00:00 19994330.269000049680 28998610.962999939919 27869999.926999989897 3971188.003999948967 60416.060932576 2024-04-16T01:27:44.574568+00:00 19994330.269999980927 28998630.014000058174 27870000.063000019640 3970310.010000110138 60416.060944051 2024-04-16T01:27:45.566070+00:00 19994330.274000048637 28998587.975000020117 27869999.971999999136 3971536.027999997139 60416.060955706 2024-04-16T01:27:46.572951+00:00 19994330.271999958903 28998532.037999991328 27870000.046999990940 3971024.953999996185 60416.060967181 2024-04-16T01:27:47.564453+00:00 19994330.271999999881 28998670.985000010580 27869999.990000009537 3974642.057999968994 60416.060978835 2024-04-16T01:27:48.571332+00:00 19994330.269000001252 28998617.971000000834 27869999.945999979973 3970674.995000004768 60416.060990311 2024-04-16T01:27:49.562835+00:00 19994330.271999999881 28998588.037000000477 27870000.060000058264 3975180.985999941826 60416.061001970 2024-04-16T01:27:50.570210+00:00 19994330.271999999881 28998659.942999999970 27870000.030999898911 3973537.037000060081 60416.061013624 2024-04-16T01:27:51.577089+00:00 19994330.272999998182 28998680.053999990225 27869999.956000089645 3969006.013000010978 60416.061025099 2024-04-16T01:27:52.568592+00:00 19994330.269999999553 28998531.994000021368 27869999.998999949545 3975400.988999962807 60416.061036753 2024-04-16T01:27:53.575472+00:00 19994330.272999998182 28998744.003999978304 27869999.827000018209 3972986.965000032913 60416.061048229 2024-04-16T01:27:54.566975+00:00 19994330.268999990076 28998626.971999999136 27870000.175999999046 3971032.845999956131 60416.061059882 2024-04-16T01:27:55.573854+00:00 19994330.270000010729 28998639.013999998569 27870000.001000050455 3971278.152000070084 60416.061071358 2024-04-16T01:27:56.565357+00:00 19994330.271999981254 28998611.985000010580 27870000.001999970526 3969140.926999927033 60416.061083012 2024-04-16T01:27:57.572236+00:00 19994330.277000010014 28998659.027000010014 27869999.991999980062 3967919.993000030983 60416.061094488 2024-04-16T01:27:58.563739+00:00 19994330.270000010729 28998649.993999961764 27869999.990999940783 3969261.023999928962 60416.061106142 2024-04-16T01:27:59.570619+00:00 19994330.270999971777 28998530.990000009537 27869999.991000059992 3972890.003000020981 60416.061117795 2024-04-16T01:28:00.577498+00:00 19994330.270000040531 28998651.002000030130 27870000.001999970526 3970092.067000031006 60416.061129271 2024-04-16T01:28:01.569001+00:00 19994330.272999998182 28998655.001999970526 27870000.001000050455 3974857.004999995232 60416.061140930 2024-04-16T01:28:02.576377+00:00 19994330.271999958903 28998668.986000001431 27870000.014999989420 3975934.945999979973 60416.061152400 2024-04-16T01:28:03.567384+00:00 19994330.274000048637 28998727.041999999434 27870000.049000021070 3975682.940999985207 60416.061164060 2024-04-16T01:28:04.574759+00:00 19994330.271999958903 28998659.961000028998 27869999.962999939919 3975197.057000041008 60416.061175535 2024-04-16T01:28:05.566262+00:00 19994330.266000028700 28998739.016999959946 27869999.971999999136 3975162.100000023842 60416.061187189 2024-04-16T01:28:06.573141+00:00 19994330.274999979883 28998693.969999969006 27870000.006000038236 3971873.876999999862 60416.061198665 2024-04-16T01:28:07.564644+00:00 19994330.270000040531 28998609.890000101179 27869999.993000030518 3975402.063000000082 60416.061210318 2024-04-16T01:28:08.571524+00:00 19994330.272999998182 28998670.129999998957 27870000.049999948591 3975384.930999999866 60416.061221794 2024-04-16T01:28:09.563027+00:00 19994330.269999980927 28998628.004999998957 27869999.951000001281 3971602.021999999881 60416.061233453 2024-04-16T01:28:10.570402+00:00 19994330.275999959558 28998763.998999949545 27870000.039000000805 3970409.004000001121 60416.061245108 2024-04-16T01:28:11.577281+00:00 19994330.266000028700 28998640.981999989599 27869999.983000010252 3964967.090999998152 60416.061256583 2024-04-16T01:28:12.568785+00:00 19994330.273999989033 28998577.999000068754 27869999.984999999404 3971971.955000001937 60416.061268243 2024-04-16T01:28:13.576160+00:00 19994330.269999980927 28998636.986999988556 27869999.986999988556 3971409.964999999851 60416.061279713 2024-04-16T01:28:14.567167+00:00 19994330.276000019163 28998655.023999929428 27870000.004999998957 3978631.051000002772 60416.061291366 2024-04-16T01:28:15.574046+00:00 19994330.269999980927 28998704.041000008583 27870000.022000011057 3973518.922999999952 60416.061302842 2024-04-16T01:28:16.565549+00:00 19994330.269000049680 28998665.888000011444 27870000.037999991328 3969347.010999999940 60416.061314501 2024-04-16T01:28:17.572925+00:00 19994330.272999998182 28998627.052000049502 27869999.967000011355 3970511.007999993861 60416.061325972 2024-04-16T01:28:18.563932+00:00 19994330.270999908447 28998665.041000008583 27870000.026000019163 3971060.006999998819 60416.061337631 2024-04-16T01:28:19.571307+00:00 19994330.274000048637 28998610.974999900907 27869999.958999991417 3976110.035000003874 60416.061349101 2024-04-16T01:28:20.562314+00:00 19994330.271000031382 28998648.054000020027 27869999.960999969393 3968671.935000001919 60416.061360760 2024-04-16T01:28:21.569689+00:00 19994330.271999958903 28998714.973000049591 27870000.078000009060 3970651.049999997020 60416.061372414 2024-04-16T01:28:22.576568+00:00 19994330.271000031382 28998670.000000000000 27869999.948000010103 3973279.901000001002 60416.061383890 2024-04-16T01:28:23.568071+00:00 19994330.274000048637 28998647.985000010580 27870000.008999999613 3975868.114999995101 60416.061395544 2024-04-16T01:28:24.574951+00:00 19994330.269999980927 28998611.939999941736 27870000.008000019938 3969367.881000012159 60416.061407019 2024-04-16T01:28:25.566454+00:00 19994330.269999980927 28998722.065999999642 27870000.032000008970 3975308.085999995004 60416.061418673 2024-04-16T01:28:26.573333+00:00 19994330.273999929428 28998673.980999998748 27869999.988999959081 3975417.980999990832 60416.061430149 2024-04-16T01:28:27.564837+00:00 19994330.269000049680 28998697.002000000328 27869999.970000028610 3971434.004000008106 60416.061441808 2024-04-16T01:28:28.572212+00:00 19994330.271000031382 28998644.024000000209 27869999.975000020117 3973142.937999994028 60416.061453278 2024-04-16T01:28:29.563219+00:00 19994330.274999979883 28998785.960999980569 27870000.057999968529 3976354.116000012029 60416.061464937 2024-04-16T01:28:30.570593+00:00 19994330.276000019163 28998556.073000010103 27869999.990999940783 3969910.967999995220 60416.061476591 2024-04-16T01:28:31.577473+00:00 19994330.266000028700 28998708.890999998897 27869999.944000009447 3977986.012999997009 60416.061488067 2024-04-16T01:28:32.568977+00:00 19994330.272999998182 28998626.046999990940 27870000.042000059038 3969815.020999997854 60416.061499720 2024-04-16T01:28:33.575856+00:00 19994330.270999908447 28998543.018000010401 27870000.021999958903 3975588.024000003934 60416.061511196 2024-04-16T01:28:34.567359+00:00 19994330.274000048637 28998655.925999999046 27869999.930999990553 3973892.884000002872 60416.061522856 2024-04-16T01:28:35.574734+00:00 19994330.271000031382 28998605.059999998659 27870000.075000051409 3973901.030000001192 60416.061534326 2024-04-16T01:28:36.565741+00:00 19994330.271999958903 28998644.010999981314 27870000.000000000000 3974332.062999994028 60416.061545985 2024-04-16T01:28:37.573116+00:00 19994330.269999980927 28998648.008999999613 27869999.977000001818 3977066.941000000108 60416.061557455 2024-04-16T01:28:38.564124+00:00 19994330.271000031382 28998607.986000001431 27870000.019999980927 3972161.960999995004 60416.061569115 2024-04-16T01:28:39.571499+00:00 19994330.271999958903 28998738.998000029474 27869999.953000068665 3973964.959999992978 60416.061580584 2024-04-16T01:28:40.562506+00:00 19994330.269999999553 28998601.013000011444 27869999.987999919802 3973281.100000023842 60416.061592244 2024-04-16T01:28:41.569881+00:00 19994330.272999998182 28998657.967999991030 27870000.083000060171 3973934.048999994993 60416.061603898 2024-04-16T01:28:42.576760+00:00 19994330.272999990731 28998672.708999991417 27869999.857999920845 3975779.025000005960 60416.061615373 2024-04-16T01:28:43.568264+00:00 19994330.269999999553 28998723.320999979973 27870000.096000079066 3972997.972000002861 60416.061627027 2024-04-16T01:28:44.575143+00:00 19994330.271999999881 28998728.934000018984 27869999.970999959856 3974535.917999982834 60416.061638503 2024-04-16T01:28:45.566646+00:00 19994330.271999999881 28998622.049999948591 27870000.055999990553 3979742.006000012159 60416.061650163 2024-04-16T01:28:46.574021+00:00 19994330.274000000209 28998644.004000071436 27869999.976000070572 3977187.108999996912 60416.061661632 2024-04-16T01:28:47.565028+00:00 19994330.270000010729 28998682.973999980837 27869999.983999971300 3975208.969999998808 60416.061673292 2024-04-16T01:28:48.572404+00:00 19994330.269999980927 28998671.018000010401 27870000.008000001311 3978686.907999991905 60416.061684762 2024-04-16T01:28:49.563410+00:00 19994330.274000018835 28998740.011999960989 27870000.023000009358 3974138.039999992121 60416.061696421 2024-04-16T01:28:50.570785+00:00 19994330.271000001580 28998659.008000019938 27869999.980999991298 3975230.911000012886 60416.061707891 2024-04-16T01:28:51.561794+00:00 19994330.272999998182 28998666.006999969482 27869999.999000001699 3975480.078000009060 60416.061719551 2024-04-16T01:28:52.569169+00:00 19994330.273999989033 28998609.017000079155 27870000.043999999762 3971368.057999997865 60416.061731210 2024-04-16T01:28:53.576544+00:00 19994330.266999989748 28998657.005999919027 27869999.960999999195 3974022.983999996912 60416.061742680 2024-04-16T01:28:54.567551+00:00 19994330.271000031382 28998673.998000029474 27869999.993000000715 3974295.986999989022 60416.061754339 2024-04-16T01:28:55.574926+00:00 19994330.273999989033 28998739.976000070572 27869999.978999998420 3970699.960000007879 60416.061765815 2024-04-16T01:28:56.566429+00:00 19994330.272000011057 28998765.966999888420 27870000.011999990791 3976870.097000002861 60416.061777469 2024-04-16T01:28:57.573308+00:00 19994330.272999998182 28998679.005000110716 27870000.018000040203 3972910.903999983799 60416.061788945 2024-04-16T01:28:58.564812+00:00 19994330.269999980927 28998524.959999918938 27869999.982999980450 3974522.041000009049 60416.061800598 2024-04-16T01:28:59.571689+00:00 19994330.272000011057 28998561.123000029474 27870000.060999989510 3976390.965999991167 60416.061812074 2024-04-16T01:29:00.563192+00:00 19994330.269999980927 28998702.953999999911 27870000.000999990851 3973110.925999999046 60416.061823733 2024-04-16T01:29:01.570569+00:00 19994330.272999998182 28998661.977000001818 27869999.925999999046 3973082.143000007141 60416.061835203 2024-04-16T01:29:02.561576+00:00 19994330.272999998182 28998623.969999998808 27870000.066000040621 3976095.997999995947 60416.061846863 2024-04-16T01:29:03.568951+00:00 19994330.272999998182 28998662.991000000387 27869999.917999979109 3971623.039000004996 60416.061858517 2024-04-16T01:29:04.575831+00:00 19994330.267000019550 28998678.026000000536 27870000.052999969572 3975339.870000004768 60416.061869992 2024-04-16T01:29:05.567334+00:00 19994330.271999958903 28998702.039000000805 27870000.025000039488 3975741.155999987852 60416.061881646 2024-04-16T01:29:06.574213+00:00 19994330.270000040531 28998730.964000001550 27869999.939000010490 3973418.913000016939 60416.061893122 2024-04-16T01:29:07.565716+00:00 19994330.276000019163 28998655.013999998569 27869999.985000010580 3976707.986999989022 60416.061904775 2024-04-16T01:29:08.572595+00:00 19994330.271999958903 28998623.991000000387 27870000.081999901682 3972392.018000007141 60416.061916251 2024-04-16T01:29:09.564098+00:00 19994330.269999980927 28998679.988000009209 27869999.938000079244 3975957.071999996901 60416.061927905 2024-04-16T01:29:10.570978+00:00 19994330.271000031382 28998700.014999989420 27869999.972999930382 3976833.946000009775 60416.061939381 2024-04-16T01:29:11.562481+00:00 19994330.272999998182 28998686.019000019878 27869999.973000049591 3970770.010999978054 60416.061951040 2024-04-16T01:29:12.569856+00:00 19994330.271999958903 28998600.968999978155 27870000.036000009626 3966217.900000005960 60416.061962694 2024-04-16T01:29:13.576735+00:00 19994330.272000070661 28998549.037999991328 27870000.013999938965 3975405.092999995220 60416.061974170 2024-04-16T01:29:14.568239+00:00 19994330.270999908447 28998731.028000000864 27869999.985000010580 3968915.983000040054 60416.061985823 2024-04-16T01:29:15.575118+00:00 19994330.271000031382 28998657.960000038147 27870000.052000049502 3977118.974999963772 60416.061997299 2024-04-16T01:29:16.566621+00:00 19994330.269999980927 28998640.964999970049 27870000.009999990463 3971349.894999980927 60416.062008953 2024-04-16T01:29:17.573500+00:00 19994330.275000099093 28998669.010999981314 27870000.008999940008 3974002.154000043869 60416.062020428 2024-04-16T01:29:18.565003+00:00 19994330.272999998182 28998679.037000000477 27869999.949000000954 3973814.886999965180 60416.062032082 2024-04-16T01:29:19.571883+00:00 19994330.270999908447 28998791.965000029653 27870000.029000040144 3972104.958000003826 60416.062043558 2024-04-16T01:29:20.563386+00:00 19994330.269000049680 28998723.995000001043 27869999.978000041097 3971612.086000024807 60416.062055212 2024-04-16T01:29:21.570265+00:00 19994330.271000031382 28998660.062000039965 27870000.001999970526 3971910.022000014782 60416.062066687 2024-04-16T01:29:22.561768+00:00 19994330.273999929428 28998707.934999939054 27869999.991999980062 3967918.929999948014 60416.062078346 2024-04-16T01:29:23.569143+00:00 19994330.272000070661 28998675.042999979109 27870000.037000060081 3969412.023000001907 60416.062090000 2024-04-16T01:29:24.576023+00:00 19994330.272999998182 28998698.986000061035 27870000.008999940008 3969326.048000038136 60416.062101470 2024-04-16T01:29:25.567030+00:00 19994330.271999958903 28998748.971999999136 27869999.934999939054 3968494.900999962818 60416.062113130 2024-04-16T01:29:26.574405+00:00 19994330.271000031382 28998634.034999970347 27870000.054000020027 3971505.046000003815 60416.062124600 2024-04-16T01:29:27.565412+00:00 19994330.269999980927 28998576.949000000954 27869999.809999998659 3964184.997000039089 60416.062136259 2024-04-16T01:29:28.572787+00:00 19994330.274999979883 28998629.036000009626 27870000.153000000864 3972277.047999978065 60416.062147729 2024-04-16T01:29:29.563794+00:00 19994330.269000049680 28998527.970999959856 27870000.043999999762 3970771.954999982845 60416.062159388 2024-04-16T01:29:30.571169+00:00 19994330.271999958903 28998499.041000008583 27869999.997000008821 3966137.041999996174 60416.062170864 2024-04-16T01:29:31.562673+00:00 19994330.271999958903 28998710.014000058174 27870000.004999998957 3974889.044000030030 60416.062182518 2024-04-16T01:29:32.569552+00:00 19994330.268000010401 28998582.952999949455 27870000.013999998569 3968090.981999992859 60416.062193993 2024-04-16T01:29:33.561055+00:00 19994330.272000070661 28998704.000000000000 27869999.927000019699 3966807.995999991894 60416.062205647 2024-04-16T01:29:34.567935+00:00 19994330.272999998182 28998685.891999959946 27869999.996999979019 3969451.937000035774 60416.062217307 2024-04-16T01:29:35.575310+00:00 19994330.271999999881 28998608.121000051498 27870000.042999979109 3969758.937999964226 60416.062228783 2024-04-16T01:29:36.566813+00:00 19994330.272999990731 28998620.008000019938 27869999.983000040054 3972180.063000022899 60416.062240436 2024-04-16T01:29:37.573692+00:00 19994330.271999999881 28998632.990999940783 27870000.046999990940 3966520.009000002872 60416.062251912 2024-04-16T01:29:38.565194+00:00 19994330.268000010401 28998603.993000030518 27869999.925000008196 3971445.991999983788 60416.062263572 2024-04-16T01:29:39.572570+00:00 19994330.272999998182 28998701.032999999821 27870000.083999991417 3975789.949000000954 60416.062275041 2024-04-16T01:29:40.563578+00:00 19994330.272999990731 28998615.984999999404 27869999.967000011355 3974562.065999985207 60416.062286701 2024-04-16T01:29:41.570953+00:00 19994330.272999998182 28998661.986999999732 27870000.013999998569 3965114.873000026215 60416.062298171 2024-04-16T01:29:42.561960+00:00 19994330.268999990076 28998659.032000008970 27869999.948000010103 3970648.138999999035 60416.062309830 2024-04-16T01:29:43.569335+00:00 19994330.272000011057 28998652.980999991298 27870000.017999950796 3972337.991999983788 60416.062321484 2024-04-16T01:29:44.576214+00:00 19994330.271000001580 28998606.984000001103 27869999.969000041485 3969926.981000006199 60416.062332960 2024-04-16T01:29:45.567718+00:00 19994330.272000011057 28998594.006000008434 27870000.093999978155 3971382.038999975193 60416.062344613 2024-04-16T01:29:46.574597+00:00 19994330.272999968380 28998704.032999988645 27869999.914000030607 3967251.105000019073 60416.062356089 2024-04-16T01:29:47.566100+00:00 19994330.271000001580 28998608.997000008821 27869999.993999961764 3972042.879999995232 60416.062367748 2024-04-16T01:29:48.573475+00:00 19994330.270000040531 28998614.961999978870 27870000.060000058264 3969794.971000016201 60416.062379219 2024-04-16T01:29:49.564483+00:00 19994330.272999998182 28998712.032000008970 27869999.955999970436 3973252.995000004768 60416.062390878 2024-04-16T01:29:50.571858+00:00 19994330.271999958903 28998728.993000030518 27870000.046999931335 3970034.055999993812 60416.062402348 2024-04-16T01:29:51.562865+00:00 19994330.272000011057 28998748.018999990076 27869999.963999990374 3971892.958000003826 60416.062414007 2024-04-16T01:29:52.570240+00:00 19994330.274999979883 28998648.986000001431 27870000.039000030607 3970201.138999999035 60416.062425483 2024-04-16T01:29:53.561743+00:00 19994330.271000031382 28998617.464999970049 27869999.909000039101 3969925.881999969017 60416.062437137 2024-04-16T01:29:54.568622+00:00 19994330.265999969095 28998680.493000030518 27870000.021999958903 3966598.067000031006 60416.062448796 2024-04-16T01:29:55.575998+00:00 19994330.272000011057 28998635.014999989420 27870000.024000048637 3970513.960999966133 60416.062460266 2024-04-16T01:29:56.567005+00:00 19994330.276000019163 28998614.019999980927 27870000.057999968529 3977633.966000020970 60416.062471926 2024-04-16T01:29:57.574381+00:00 19994330.270999971777 28998547.978999968618 27869999.970000028610 3969637.065999985207 60416.062483395 2024-04-16T01:29:58.565387+00:00 19994330.268000010401 28998727.019000049680 27869999.958999991417 3971469.952000021935 60416.062495055 2024-04-16T01:29:59.572763+00:00 19994330.272000011057 28998666.018000010401 27870000.059000018984 3970980.922999978065 60416.062506525 2024-04-16T01:30:00.563770+00:00 19994330.271999958903 28998761.967000011355 27869999.959999918938 3969933.137000023853 60416.062518185 2024-04-16T01:30:01.571144+00:00 19994330.275000099093 28998637.995000001043 27870000.036000009626 3967902.975000023842 60416.062529660 2024-04-16T01:30:02.562648+00:00 19994330.268000010401 28998514.965999960899 27869999.930000070482 3968432.940999985207 60416.062541314 2024-04-16T01:30:03.569527+00:00 19994330.271999958903 28998633.039000030607 27870000.028000000864 3973425.055000007153 60416.062552790 2024-04-16T01:30:04.561031+00:00 19994330.271999958903 28998659.990999940783 27870000.036999940872 3968384.856999992859 60416.062564443 2024-04-16T01:30:05.567910+00:00 19994330.272000070661 28998724.920000080019 27870000.006999999285 3971577.037000000011 60416.062576103 2024-04-16T01:30:06.575285+00:00 19994330.271999958903 28998583.096999999136 27869999.984000001103 3968632.041999996174 60416.062587573 2024-04-16T01:30:07.566292+00:00 19994330.271999958903 28998794.960999969393 27869999.988999988884 3969967.014999986161 60416.062599232 2024-04-16T01:30:08.573667+00:00 19994330.272000070661 28998627.034000039101 27869999.983000010252 3965927.989000021946 60416.062610708 2024-04-16T01:30:09.565170+00:00 19994330.271000031382 28998642.033999919891 27870000.017999991775 3974892.117999970913 60416.062622362 2024-04-16T01:30:10.572050+00:00 19994330.271999958903 28998677.958000060171 27869999.985000010580 3969483.884000002872 60416.062633838 2024-04-16T01:30:11.563553+00:00 19994330.274000048637 28998756.014999989420 27870000.025999989361 3971466.027000010014 60416.062645491 2024-04-16T01:30:12.570432+00:00 19994330.271999958903 28998703.901999950409 27869999.947999980301 3967128.986000000965 60416.062656967 2024-04-16T01:30:13.561935+00:00 19994330.271999958903 28998704.116999980062 27870000.021000001580 3968416.987999976147 60416.062668626 2024-04-16T01:30:14.569311+00:00 19994330.272000070661 28998686.002000089735 27870000.081000030041 3966063.027999997139 60416.062680096 2024-04-16T01:30:15.560318+00:00 19994330.268999930471 28998735.977000001818 27869999.918999969959 3974228.898000001907 60416.062691756 2024-04-16T01:30:16.567693+00:00 19994330.272000070661 28998680.006999999285 27869999.992000039667 3967686.069000006188 60416.062703415 2024-04-16T01:30:17.575068+00:00 19994330.271999958903 28998589.000999998301 27869999.991000000387 3970521.997000039089 60416.062714885 2024-04-16T01:30:18.566075+00:00 19994330.272999998182 28998761.986999999732 27870000.032999988645 3971591.056999980938 60416.062726545 2024-04-16T01:30:19.573450+00:00 19994330.271000031382 28998664.996999990195 27869999.995999988168 3972247.897000014782 60416.062738014 2024-04-16T01:30:20.564458+00:00 19994330.269999980927 28998639.994000021368 27869999.946999970824 3968881.116999924183 60416.062749674 2024-04-16T01:30:21.571832+00:00 19994330.272999998182 28998607.982999980450 27870000.078999999911 3974058.963000059128 60416.062761144 2024-04-16T01:30:22.562840+00:00 19994330.269999980927 28998692.002999991179 27869999.968000050634 3972724.024999976158 60416.062772803 2024-04-16T01:30:23.570215+00:00 19994330.274000048637 28998665.017000019550 27870000.023999989033 3967223.968000053894 60416.062784273 2024-04-16T01:30:24.561222+00:00 19994330.275999899954 28998643.044999990612 27869999.975999951363 3969411.967000008095 60416.062795933 2024-04-16T01:30:25.568597+00:00 19994330.267000079155 28998623.959000021219 27870000.024999979883 3967054.051999927033 60416.062807587 2024-04-16T01:30:26.575477+00:00 19994330.271999958903 28998651.038999971002 27869999.956000089645 3967141.016000031959 60416.062819062 2024-04-16T01:30:27.566980+00:00 19994330.271000031382 28998701.981000009924 27870000.046000000089 3971889.957999945153 60416.062830716 2024-04-16T01:30:28.573859+00:00 19994330.271999999881 28998715.930999990553 27869999.971999999136 3969922.065000057220 60416.062842192 2024-04-16T01:30:29.565362+00:00 19994330.274000000209 28998616.071000039577 27869999.995999928564 3967320.990000010002 60416.062853851 2024-04-16T01:30:30.572738+00:00 19994330.271999999881 28998652.996999979019 27869999.996000051498 3970925.894999980927 60416.062865321 2024-04-16T01:30:31.563745+00:00 19994330.268999990076 28998664.892000019550 27870000.006999969482 3973136.103000044823 60416.062876981 2024-04-16T01:30:32.571120+00:00 19994330.272999998182 28998706.102000001818 27870000.001999970526 3966308.018999934196 60416.062888457 2024-04-16T01:30:33.562623+00:00 19994330.271999999881 28998643.995999988168 27870000.012000080198 3967478.917000054847 60416.062900110 2024-04-16T01:30:34.569502+00:00 19994330.269999999553 28998552.952000018209 27869999.997999910265 3967147.054999948014 60416.062911586 2024-04-16T01:30:35.561005+00:00 19994330.274000018835 28998696.066999908537 27869999.995000001043 3969942.963999987114 60416.062923240 2024-04-16T01:30:36.567885+00:00 19994330.271000001580 28998699.958000060171 27869999.953999999911 3967909.986000061035 60416.062934899 2024-04-16T01:30:37.575260+00:00 19994330.271000001580 28998710.008999940008 27870000.022999998182 3968798.041000009049 60416.062946369 2024-04-16T01:30:38.566267+00:00 19994330.273999989033 28998628.031000021845 27870000.039000030607 3976178.965999960899 60416.062958028 2024-04-16T01:30:39.573642+00:00 19994330.268999990076 28998611.981999989599 27869999.993000030518 3969110.972000002861 60416.062969498 2024-04-16T01:30:40.564649+00:00 19994330.273999989033 28998615.962000008672 27870000.013000011444 3971123.037000060081 60416.062981158 2024-04-16T01:30:41.572025+00:00 19994330.270000040531 28998666.018000010401 27869999.990999940783 3970925.125999927986 60416.062992633 2024-04-16T01:30:42.563528+00:00 19994330.269999980927 28998804.057000041008 27870000.000000000000 3970756.828999996185 60416.063004287 2024-04-16T01:30:43.570407+00:00 19994330.272999998182 28998656.949999928474 27869999.986000061035 3973363.108999968041 60416.063015763 2024-04-16T01:30:44.561910+00:00 19994330.270999971777 28998671.031000021845 27870000.028999999166 3967742.866000055801 60416.063027416 2024-04-16T01:30:45.568789+00:00 19994330.275000039488 28998589.953000068665 27869999.970000009984 3969674.123000026215 60416.063038892 2024-04-16T01:30:46.560293+00:00 19994330.268000010401 28998635.082999940962 27869999.960999999195 3970027.014999986161 60416.063050552 2024-04-16T01:30:47.567668+00:00 19994330.272000011057 28998600.939000010490 27870000.008000001311 3972472.039000033867 60416.063062205 2024-04-16T01:30:48.574547+00:00 19994330.269999980927 28998698.014000058174 27870000.053999990225 3971853.858999968041 60416.063073681 2024-04-16T01:30:49.566050+00:00 19994330.274999979883 28998651.008999940008 27869999.978999998420 3970011.029999970924 60416.063085335 2024-04-16T01:30:50.572929+00:00 19994330.273999989033 28998658.981999989599 27870000.025000009686 3973667.148000001907 60416.063096811 2024-04-16T01:30:51.564433+00:00 19994330.267000019550 28998641.978999968618 27869999.942999988794 3974633.817999958992 60416.063108464 2024-04-16T01:30:52.571312+00:00 19994330.269999980927 28998677.984000090510 27870000.006999999285 3974529.993000030983 60416.063119940 2024-04-16T01:30:53.562815+00:00 19994330.272000011057 28998637.046000000089 27870000.006000038236 3967680.044000030030 60416.063131594 2024-04-16T01:30:54.569694+00:00 19994330.273999989033 28998682.975000001490 27870000.016999959946 3967294.064999938011 60416.063143069 2024-04-16T01:30:55.561197+00:00 19994330.272000070661 28998606.014000009745 27869999.974000040442 3971578.855000019073 60416.063154723 2024-04-16T01:30:56.568076+00:00 19994330.272999998182 28998749.987999990582 27870000.026999950409 3970599.062000035774 60416.063166383 2024-04-16T01:30:57.575452+00:00 19994330.272999998182 28998729.013000011444 27870000.004000011832 3966262.054000020027 60416.063177852 2024-04-16T01:30:58.566459+00:00 19994330.268999930471 28998665.030999988317 27870000.034000039101 3971312.950999975204 60416.063189512 2024-04-16T01:30:59.573834+00:00 19994330.266999959946 28998675.984000001103 27869999.951999958605 3974951.047999978065 60416.063200982 2024-04-16T01:31:00.564841+00:00 19994330.275000099093 28998580.948000010103 27869999.986999988556 3969330.981000065804 60416.063212642 2024-04-16T01:31:01.572217+00:00 19994330.274999979883 28998713.035000000149 27869999.998000029474 3971794.013000010978 60416.063224111 2024-04-16T01:31:02.563224+00:00 19994330.271000031382 28998696.989999979734 27870000.027000010014 3970887.974999905098 60416.063235771 2024-04-16T01:31:03.570599+00:00 19994330.271999958903 28998640.000999990851 27869999.991999980062 3971341.059000014793 60416.063247241 2024-04-16T01:31:04.561606+00:00 19994330.271000031382 28998609.024000048637 27869999.998000029474 3974221.958999990951 60416.063258900 2024-04-16T01:31:05.568981+00:00 19994330.270999908447 28998594.993999961764 27869999.970999959856 3968043.930999993812 60416.063270370 2024-04-16T01:31:06.559989+00:00 19994330.270000100136 28998610.991000000387 27870000.050999999046 3972996.073000072967 60416.063282030 2024-04-16T01:31:07.567364+00:00 19994330.273999929428 28998712.984000030905 27869999.950999978930 3967920.958999990951 60416.063293683 2024-04-16T01:31:08.574243+00:00 19994330.271000031382 28998480.020999971777 27870000.038000110537 3973910.128999948967 60416.063305159 2024-04-16T01:31:09.565746+00:00 19994330.271000031382 28998700.013000011444 27870000.006999969482 3977243.878000020981 60416.063316818 2024-04-16T01:31:10.573121+00:00 19994330.271000031382 28998678.997000038624 27869999.937999960035 3971013.026999949943 60416.063328288 2024-04-16T01:31:11.564129+00:00 19994330.272999998182 28998614.981999929994 27870000.085000038147 3969807.951000093948 60416.063339948 2024-04-16T01:31:12.571504+00:00 19994330.273999929428 28998569.026000019163 27870000.028000000864 3969177.998999952804 60416.063351418 2024-04-16T01:31:13.562511+00:00 19994330.271000031382 28998722.957000020891 27869999.970999959856 3971129.070999979973 60416.063363077 2024-04-16T01:31:14.569886+00:00 19994330.271000031382 28998663.008000019938 27869999.977000001818 3971938.019999980927 60416.063374553 2024-04-16T01:31:15.561389+00:00 19994330.270999908447 28998618.000000000000 27870000.045000080019 3968447.856000065804 60416.063386207 2024-04-16T01:31:16.568268+00:00 19994330.271000031382 28998729.960999969393 27869999.944999929518 3964204.106999992859 60416.063397682 2024-04-16T01:31:17.559772+00:00 19994330.271000031382 28998695.006000038236 27870000.016000028700 3966236.911000012886 60416.063409336 2024-04-16T01:31:18.566651+00:00 19994330.274000048637 28998745.036999940872 27870000.013999938965 3965998.166000009049 60416.063420996 2024-04-16T01:31:19.574026+00:00 19994330.270999908447 28998675.024000048637 27869999.991999980062 3969337.003999948967 60416.063432466 2024-04-16T01:31:20.565033+00:00 19994330.271000031382 28998672.029000040144 27870000.034000039101 3966714.893000007141 60416.063444125 2024-04-16T01:31:21.572408+00:00 19994330.271000031382 28998687.916999939829 27869999.925999999046 3972254.095999956131 60416.063455595 2024-04-16T01:31:22.563416+00:00 19994330.271999999881 28998637.055999990553 27869999.988000001758 3968533.848000050057 60416.063467254 2024-04-16T01:31:23.570791+00:00 19994330.274999998510 28998678.981000069529 27870000.035999998450 3966515.031000018120 60416.063478725 2024-04-16T01:31:24.561798+00:00 19994330.269999999553 28998656.000999931246 27869999.942999999970 3970291.980999947060 60416.063490384 2024-04-16T01:31:25.569173+00:00 19994330.269999999553 28998554.983999971300 27870000.089999988675 3966320.078000069130 60416.063501854 2024-04-16T01:31:26.560181+00:00 19994330.269999999553 28998535.027000069618 27869999.981999989599 3969267.982999920845 60416.063513514 2024-04-16T01:31:27.567556+00:00 19994330.273000020534 28998636.998999949545 27870000.032000008970 3974945.022000073921 60416.063525173 2024-04-16T01:31:28.574930+00:00 19994330.271000001580 28998631.935000058264 27869999.984000001103 3976412.942999958992 60416.063536643 2024-04-16T01:31:29.565938+00:00 19994330.271999981254 28998690.052999969572 27869999.944000009447 3971814.006000041962 60416.063548302 2024-04-16T01:31:30.573313+00:00 19994330.268999990076 28998646.035000000149 27870000.018999990076 3972813.985999941826 60416.063559772 2024-04-16T01:31:31.564320+00:00 19994330.275000009686 28998626.942000001669 27869999.986999988556 3971635.106000065804 60416.063571432 2024-04-16T01:31:32.571695+00:00 19994330.270000010729 28998686.050999999046 27870000.029000040144 3973515.906999946106 60416.063582907 2024-04-16T01:31:33.563199+00:00 19994330.272999998182 28998607.010000009090 27869999.977000001818 3969586.004000068177 60416.063594561 2024-04-16T01:31:34.570078+00:00 19994330.273999989033 28998630.954999998212 27869999.995000001043 3971414.004999995232 60416.063606037 2024-04-16T01:31:35.561581+00:00 19994330.268000010401 28998630.030999988317 27870000.006999969482 3974015.993999958038 60416.063617696 2024-04-16T01:31:36.568957+00:00 19994330.273999989033 28998585.999000009149 27870000.047999981791 3969595.016000031959 60416.063629166 2024-04-16T01:31:37.559964+00:00 19994330.268000010401 28998637.978999998420 27869999.978000041097 3974544.021000028122 60416.063640825 2024-04-16T01:31:38.567339+00:00 19994330.274999979883 28998660.000999990851 27869999.942999958992 3966162.989999889862 60416.063652479 2024-04-16T01:31:39.574218+00:00 19994330.271000031382 28998713.003999978304 27870000.006000038236 3973863.020000100136 60416.063663955 2024-04-16T01:31:40.565721+00:00 19994330.272999998182 28998746.986000001431 27869999.990000009537 3971195.888000010978 60416.063675615 2024-04-16T01:31:41.573096+00:00 19994330.268000010401 28998694.039000030607 27870000.036000009626 3970653.050999999046 60416.063687084 2024-04-16T01:31:42.564103+00:00 19994330.275999959558 28998510.977999988943 27870000.003999948502 3968762.017999887001 60416.063698744 2024-04-16T01:31:43.571479+00:00 19994330.271000031382 28998704.989000018686 27870000.003000020981 3968939.081000090111 60416.063710214 2024-04-16T01:31:44.562486+00:00 19994330.276000019163 28998653.009999990463 27869999.983999971300 3967017.921999930870 60416.063721873 2024-04-16T01:31:45.569861+00:00 19994330.267999950796 28998623.997999969870 27870000.037000060081 3969755.019000052940 60416.063733349 2024-04-16T01:31:46.561365+00:00 19994330.267000019550 28998558.991000059992 27870000.042999979109 3966669.028999925125 60416.063745003 2024-04-16T01:31:47.568244+00:00 19994330.272000011057 28998499.714999970049 27869999.865000009537 3972960.907000064850 60416.063756478 2024-04-16T01:31:48.559747+00:00 19994330.272999998182 28998740.313000019640 27870000.087999939919 3974244.039000033867 60416.063768132 2024-04-16T01:31:49.566626+00:00 19994330.271000031382 28998616.980999950320 27869999.965000029653 3973100.025999904145 60416.063779792 2024-04-16T01:31:50.574001+00:00 19994330.272999998182 28998727.927000049502 27870000.029999971390 3965403.066000103951 60416.063791268 2024-04-16T01:31:51.565504+00:00 19994330.272999998182 28998646.064999941736 27869999.978999968618 3966504.910999894142 60416.063802921 2024-04-16T01:31:52.572384+00:00 19994330.269999980927 28998633.969000101089 27870000.040000081062 3966481.006000041962 60416.063814397 2024-04-16T01:31:53.563887+00:00 19994330.269999980927 28998704.021999958903 27869999.968999978155 3970587.985000013839 60416.063826051 2024-04-16T01:31:54.570766+00:00 19994330.274000048637 28998659.001999970526 27869999.995999928564 3970081.000000000000 60416.063837526 2024-04-16T01:31:55.562269+00:00 19994330.270999908447 28998649.057999968529 27869999.991000059992 3973829.029999970924 60416.063849180 2024-04-16T01:31:56.569148+00:00 19994330.277000069618 28998656.978000041097 27870000.039999961853 3971600.044000030030 60416.063860656 2024-04-16T01:31:57.560651+00:00 19994330.268999930471 28998671.977000001818 27870000.000000000000 3970456.945999979973 60416.063872309 2024-04-16T01:31:58.567531+00:00 19994330.271000031382 28998580.985000010580 27869999.971000079066 3970360.027000070084 60416.063883780 2024-04-16T01:31:59.558538+00:00 19994330.268000010401 28998698.980999950320 27869999.996999979019 3974540.940999985207 60416.063895439 2024-04-16T01:32:00.565913+00:00 19994330.274000048637 28998579.028000000864 27870000.036999940872 3971512.080999969970 60416.063907092 2024-04-16T01:32:01.572792+00:00 19994330.272999998182 28998678.020000100136 27869999.951999999583 3973844.978000044823 60416.063918568 2024-04-16T01:32:02.564295+00:00 19994330.271999958903 28998760.944999929518 27870000.028000000864 3974311.941999911796 60416.063930227 2024-04-16T01:32:03.571670+00:00 19994330.269000049680 28998613.059000018984 27869999.994999989867 3968596.032000064850 60416.063941698 2024-04-16T01:32:04.562678+00:00 19994330.271999958903 28998666.988000039011 27870000.026000011712 3971933.963999987114 60416.063953357 2024-04-16T01:32:05.570053+00:00 19994330.269999980927 28998525.964999910444 27869999.976000010967 3976076.156999946106 60416.063964833 2024-04-16T01:32:06.561556+00:00 19994330.274000048637 28998696.020000100136 27869999.993000000715 3970317.889999986161 60416.063976487 2024-04-16T01:32:07.568436+00:00 19994330.271999958903 28998612.035000000149 27870000.044999990612 3972976.946000099182 60416.063987962 2024-04-16T01:32:08.559939+00:00 19994330.271999958903 28998713.995000001043 27869999.942000001669 3968268.074999928009 60416.063999616 2024-04-16T01:32:09.566817+00:00 19994330.268000010401 28998830.997999999672 27869999.988000009209 3969412.968999981880 60416.064011275 2024-04-16T01:32:10.574193+00:00 19994330.272999998182 28998593.988999988884 27870000.009999990463 3968011.014000058174 60416.064022745 2024-04-16T01:32:11.565203+00:00 19994330.276000019163 28998731.024000000209 27870000.038999971002 3972131.003000020981 60416.064034405 2024-04-16T01:32:12.572576+00:00 19994330.269999980927 28998740.951999988407 27869999.957000020891 3973254.014999986161 60416.064045875 2024-04-16T01:32:13.563583+00:00 19994330.271000031382 28998756.909000009298 27869999.982999980450 3972192.991999983788 60416.064057534 2024-04-16T01:32:14.570957+00:00 19994330.271999958903 28998539.109999980778 27870000.056000050157 3972366.988999962807 60416.064069010 2024-04-16T01:32:15.562461+00:00 19994330.271000001580 28998657.006000008434 27869999.988999959081 3971475.993000030983 60416.064080663 2024-04-16T01:32:16.569340+00:00 19994330.269999999553 28998635.994000021368 27870000.011000040919 3969967.008999944199 60416.064092139 2024-04-16T01:32:17.560843+00:00 19994330.276000000536 28998636.014999989420 27870000.012999951839 3969003.015000104904 60416.064103799 2024-04-16T01:32:18.568219+00:00 19994330.271000009030 28998758.864000018686 27869999.923000041395 3971468.921999930870 60416.064115269 2024-04-16T01:32:19.559226+00:00 19994330.269999999553 28998616.136999960989 27870000.013999998569 3970025.091000080109 60416.064126928 2024-04-16T01:32:20.566601+00:00 19994330.271000001580 28998665.995000001043 27870000.004999998957 3965451.957999945153 60416.064138582 2024-04-16T01:32:21.573480+00:00 19994330.271000009030 28998690.972999989986 27870000.029000040144 3974382.991000055801 60416.064150058 2024-04-16T01:32:22.564983+00:00 19994330.273999989033 28998673.016000028700 27869999.981999989599 3978390.001999973785 60416.064161711 2024-04-16T01:32:23.571863+00:00 19994330.271999981254 28998708.973999980837 27870000.022999998182 3971404.056999921799 60416.064173187 2024-04-16T01:32:24.563366+00:00 19994330.276000019163 28998668.012000020593 27869999.998999949545 3971908.950000048149 60416.064184841 2024-04-16T01:32:25.570245+00:00 19994330.266999989748 28998547.020000040531 27869999.970999959856 3972051.093000053894 60416.064196317 2024-04-16T01:32:26.561748+00:00 19994330.275000009686 28998725.009999990463 27870000.019000049680 3971049.903999925125 60416.064207976 2024-04-16T01:32:27.569123+00:00 19994330.269999980927 28998616.912999991328 27869999.986999988556 3970143.000000000000 60416.064219446 2024-04-16T01:32:28.560130+00:00 19994330.270000040531 28998690.077000018209 27869999.991000059992 3975245.986999989022 60416.064231105 2024-04-16T01:32:29.567506+00:00 19994330.272999998182 28998714.975999951363 27870000.042999979109 3969761.032999991905 60416.064242575 2024-04-16T01:32:30.558513+00:00 19994330.268999990076 28998567.046999931335 27870000.006999969482 3972192.933000088204 60416.064254235 2024-04-16T01:32:31.565888+00:00 19994330.270999971777 28998702.971000079066 27869999.906999949366 3975860.057999968994 60416.064265894 2024-04-16T01:32:32.573263+00:00 19994330.272000011057 28998664.991999980062 27870000.042000059038 3975352.855999947060 60416.064277364 2024-04-16T01:32:33.564271+00:00 19994330.274999979883 28998528.985999941826 27870000.059999939054 3973396.221000074875 60416.064289024 2024-04-16T01:32:34.571645+00:00 19994330.272999998182 28998722.015000101179 27869999.976000070572 3970378.976999998093 60416.064300494 2024-04-16T01:32:35.562653+00:00 19994330.268000010401 28998644.975999951363 27869999.983999971300 3968804.023000001907 60416.064312153 2024-04-16T01:32:36.570027+00:00 19994330.273999989033 28998611.029999971390 27870000.004000071436 3972081.945999979973 60416.064323623 2024-04-16T01:32:37.561035+00:00 19994330.268999990076 28998633.006000038236 27869999.960999969393 3979682.908999999985 60416.064335282 2024-04-16T01:32:38.568411+00:00 19994330.272999998182 28998708.978000041097 27870000.022999998182 3976531.050999999978 60416.064346753 2024-04-16T01:32:39.559418+00:00 19994330.271000031382 28998586.048999909312 27870000.028000000864 3973828.964999999851 60416.064358412 2024-04-16T01:32:40.566793+00:00 19994330.274999979883 28998769.984000090510 27869999.982000000775 3974413.012000000104 60416.064369882 2024-04-16T01:32:41.557800+00:00 19994330.268000010401 28998626.001999970526 27869999.973000001162 3974306.041000001132 60416.064381541 2024-04-16T01:32:42.565175+00:00 19994330.271000031382 28998652.963999990374 27870000.031999990344 3977706.942999999970 60416.064393195 2024-04-16T01:32:43.572055+00:00 19994330.271000031382 28998667.011999960989 27870000.017999991775 3975177.016999997199 60416.064404671 2024-04-16T01:32:44.563558+00:00 19994330.276999950409 28998692.989000000060 27869999.941000010818 3973496.053999998141 60416.064416330 2024-04-16T01:32:45.570933+00:00 19994330.269999980927 28998666.017000000924 27870000.028000000864 3971386.043000005186 60416.064427806 2024-04-16T01:32:46.562436+00:00 19994330.269999980927 28998696.013999998569 27870000.011000011116 3974936.920999995898 60416.064439460 2024-04-16T01:32:47.569315+00:00 19994330.272999998182 28998690.833000000566 27869999.978999998420 3969480.013000003994 60416.064450930 2024-04-16T01:32:48.560322+00:00 19994330.271000031382 28998599.151999998838 27869999.988999959081 3969798.017999999225 60416.064462589 2024-04-16T01:32:49.567698+00:00 19994330.269000049680 28998607.000999990851 27870000.046000000089 3973448.946000001859 60416.064474059 2024-04-16T01:32:50.558705+00:00 19994330.274999979883 28998672.015999998897 27869999.993000030518 3969949.962999999989 60416.064485718 2024-04-16T01:32:51.566080+00:00 19994330.271000031382 28998649.967000011355 27869999.983999971300 3969472.183999999892 60416.064497378 2024-04-16T01:32:52.573455+00:00 19994330.271999958903 28998776.025000009686 27869999.996000051498 3972304.842999995220 60416.064508848 2024-04-16T01:32:53.564463+00:00 19994330.271000031382 28998613.007999990135 27869999.977000001818 3976605.048000007868 60416.064520507 2024-04-16T01:32:54.571838+00:00 19994330.272999998182 28998673.000999990851 27870000.038999971002 3975034.993999987841 60416.064531983 2024-04-16T01:32:55.563341+00:00 19994330.273999929428 28998574.956000030041 27869999.986999988556 3974533.031000003219 60416.064543637 2024-04-16T01:32:56.570220+00:00 19994330.269000049680 28998702.991999980062 27870000.006000038236 3974612.015000001062 60416.064555112 2024-04-16T01:32:57.561723+00:00 19994330.269999980927 28998712.045000020415 27870000.004999939352 3974595.933999999892 60416.064566766 2024-04-16T01:32:58.568602+00:00 19994330.271000031382 28998659.990000009537 27870000.055000070482 3972082.033000006806 60416.064578242 2024-04-16T01:32:59.560106+00:00 19994330.276999950409 28998713.009999990463 27869999.922999981791 3973411.898999989033 60416.064589901 2024-04-16T01:33:00.567481+00:00 19994330.268000010401 28998651.953999999911 27869999.993000030518 3969913.106000006199 60416.064601372 2024-04-16T01:33:01.558487+00:00 19994330.274000048637 28998674.987999979407 27870000.055999990553 3976838.078999996185 60416.064613025 2024-04-16T01:33:02.565367+00:00 19994330.272999998182 28998623.076000031084 27869999.939000010490 3973704.968000010122 60416.064624684 2024-04-16T01:33:03.572743+00:00 19994330.266999959946 28998785.960999969393 27870000.013000011444 3972477.945999994874 60416.064636155 2024-04-16T01:33:04.563750+00:00 19994330.272000070661 28998546.983000040054 27870000.046999931335 3976584.030000001192 60416.064647814 2024-04-16T01:33:05.571125+00:00 19994330.272999878973 28998564.039000030607 27869999.955000039190 3971533.953999996185 60416.064659290 2024-04-16T01:33:06.562628+00:00 19994330.272000070661 28998615.983999971300 27870000.008000019938 3973404.091000006068 60416.064670944 2024-04-16T01:33:07.569507+00:00 19994330.271000031382 28998672.000999931246 27870000.002999901772 3974525.857999994885 60416.064682419 2024-04-16T01:33:08.561010+00:00 19994330.268999930471 28998713.983000040054 27869999.984000090510 3971906.120000004768 60416.064694073 2024-04-16T01:33:09.567890+00:00 19994330.274000000209 28998625.016999959946 27870000.054000020027 3974702.891999990214 60416.064705549 2024-04-16T01:33:10.559393+00:00 19994330.272999998182 28998693.002000089735 27869999.950999978930 3968120.117000014056 60416.064717202 2024-04-16T01:33:11.566272+00:00 19994330.272999998182 28998810.936999920756 27870000.029999971390 3980061.888999999035 60416.064728678 2024-04-16T01:33:12.557776+00:00 19994330.271999999881 28998684.046000000089 27869999.986999988556 3974106.990999997128 60416.064740337 2024-04-16T01:33:13.565151+00:00 19994330.271000001580 28998661.024000048637 27869999.988000039011 3972642.972999989986 60416.064751991 2024-04-16T01:33:14.572030+00:00 19994330.269000008702 28998671.998999949545 27869999.996999979019 3972849.930000007153 60416.064763467 2024-04-16T01:33:15.563533+00:00 19994330.272999998182 28998657.016000028700 27870000.047000050545 3972531.192000002135 60416.064775120 2024-04-16T01:33:16.570412+00:00 19994330.269999980927 28998640.978999968618 27869999.955999970436 3974862.953999996185 60416.064786596 2024-04-16T01:33:17.561915+00:00 19994330.276000019163 28998786.996999979019 27870000.022999998182 3975094.921000003815 60416.064798250 2024-04-16T01:33:18.568795+00:00 19994330.269999980927 28998686.032000061125 27869999.969999998808 3973292.055999993812 60416.064809726 2024-04-16T01:33:19.560298+00:00 19994330.268999990076 28998687.978999968618 27870000.035999991000 3977066.024000018835 60416.064821379 2024-04-16T01:33:20.567177+00:00 19994330.275000009686 28998723.907999988645 27870000.000000000000 3972036.061999977101 60416.064832855 2024-04-16T01:33:21.558680+00:00 19994330.270000010729 28998677.090999998152 27870000.020000010729 3975768.983000009786 60416.064844514 2024-04-16T01:33:22.566055+00:00 19994330.273999989033 28998651.975000001490 27869999.999999988824 3978479.993000001181 60416.064856168 2024-04-16T01:33:23.572934+00:00 19994330.272000011057 28998716.017999999225 27870000.002000000328 3972300.995000004768 60416.064867638 2024-04-16T01:33:24.563942+00:00 19994330.268000010401 28998574.013999998569 27870000.000000000000 3972634.044999986887 60416.064879298 2024-04-16T01:33:25.571317+00:00 19994330.272999998182 28998679.006999999285 27869999.956000000238 3976781.958000003826 60416.064890774 2024-04-16T01:33:26.562820+00:00 19994330.271999958903 28998607.971000019461 27869999.988000039011 3977986.946000009775 60416.064902427 2024-04-16T01:33:27.569699+00:00 19994330.274000048637 28998759.998999979347 27870000.025999959558 3971069.016999990214 60416.064913903 2024-04-16T01:33:28.561202+00:00 19994330.270999971777 28998594.981000009924 27870000.018999990076 3974794.087000011932 60416.064925557 2024-04-16T01:33:29.568082+00:00 19994330.268999990076 28998573.021000001580 27870000.008000019938 3976334.929999976885 60416.064937026 2024-04-16T01:33:30.559089+00:00 19994330.276000019163 28998681.006999969482 27869999.975000020117 3974578.969000012148 60416.064948686 2024-04-16T01:33:31.566464+00:00 19994330.268000010401 28998726.953000009060 27870000.005999978632 3976385.044000000227 60416.064960162 2024-04-16T01:33:32.557966+00:00 19994330.274999979883 28998640.048000041395 27870000.015999969095 3971524.053000003099 60416.064971815 2024-04-16T01:33:33.564846+00:00 19994330.270000040531 28998624.983999971300 27869999.953999999911 3974048.863000005018 60416.064983475 2024-04-16T01:33:34.572222+00:00 19994330.272999998182 28998735.013999998569 27870000.020000040531 3972349.104000002146 60416.064994951 2024-04-16T01:33:35.563725+00:00 19994330.269999980927 28998579.991000000387 27869999.996999979019 3977201.949000000954 60416.065006604 2024-04-16T01:33:36.570604+00:00 19994330.271000031382 28998707.991000000387 27870000.002999961376 3979772.981999992859 60416.065018080 2024-04-16T01:33:37.562107+00:00 19994330.270999908447 28998621.003000020981 27869999.962000008672 3971035.074000000954 60416.065029734 2024-04-16T01:33:38.568986+00:00 19994330.272000070661 28998708.017000019550 27870000.074000000954 3968708.069999992847 60416.065041210 2024-04-16T01:33:39.560490+00:00 19994330.274999979883 28998851.018000010401 27870000.001999970526 3973392.851999998093 60416.065052863 2024-04-16T01:33:40.567369+00:00 19994330.269000049680 28998550.022999998182 27869999.938000079244 3971810.002000004053 60416.065064339 2024-04-16T01:33:41.558872+00:00 19994330.271999958903 28998702.949999928474 27870000.000000000000 3973050.009000002872 60416.065075993 2024-04-16T01:33:42.565751+00:00 19994330.274000048637 28998674.994000080973 27870000.018999930471 3978060.080999999773 60416.065087468 2024-04-16T01:33:43.557254+00:00 19994330.271999958903 28998647.021000031382 27870000.011000040919 3972814.868000001181 60416.065099122 2024-04-16T01:33:44.564133+00:00 19994330.269999980927 28998635.990999940783 27870000.026000019163 3971464.936999977101 60416.065110781 2024-04-16T01:33:45.571509+00:00 19994330.271000031382 28998618.011999960989 27869999.960999969393 3979163.083000003826 60416.065122251 2024-04-16T01:33:46.562516+00:00 19994330.273999929428 28998553.985000010580 27870000.029000040144 3977140.053000032902 60416.065133911 2024-04-16T01:33:47.569891+00:00 19994330.270000100136 28998590.991000059992 27869999.950999978930 3969819.974999963772 60416.065145386 2024-04-16T01:33:48.561394+00:00 19994330.268999930471 28998648.046000000089 27870000.075999978930 3971735.040000020992 60416.065157040 2024-04-16T01:33:49.568273+00:00 19994330.274000048637 28998713.950999978930 27869999.978999968618 3978331.945999979973 60416.065168516 2024-04-16T01:33:50.559776+00:00 19994330.272999998182 28998733.006000038236 27869999.965000029653 3973425.003000020981 60416.065180169 2024-04-16T01:33:51.566656+00:00 19994330.268999930471 28998618.010999921709 27870000.014999989420 3972705.969999969006 60416.065191645 2024-04-16T01:33:52.558159+00:00 19994330.272000070661 28998720.001999970526 27870000.001000050455 3975564.074000000954 60416.065203305 2024-04-16T01:33:53.565534+00:00 19994330.271999958903 28998764.956000089645 27869999.980999950320 3969059.970000029076 60416.065214959 2024-04-16T01:33:54.572413+00:00 19994330.272999998182 28998519.020999908447 27869999.963999990374 3977547.082000017166 60416.065226434 2024-04-16T01:33:55.563917+00:00 19994330.272999998182 28998651.081000089645 27870000.065000060946 3975591.916999996174 60416.065238088 2024-04-16T01:33:56.570796+00:00 19994330.269999980927 28998667.929000020027 27870000.002000000328 3974135.967000008095 60416.065249564 2024-04-16T01:33:57.562299+00:00 19994330.272000070661 28998602.030999898911 27869999.921000000089 3975877.003999948967 60416.065261223 2024-04-16T01:33:58.569673+00:00 19994330.271999958903 28998629.993999999017 27870000.032999999821 3972015.121000051033 60416.065272693 2024-04-16T01:33:59.560681+00:00 19994330.269999980927 28998650.977000001818 27870000.025000009686 3974046.855999947060 60416.065284353 2024-04-16T01:34:00.568056+00:00 19994330.271999958903 28998601.010000009090 27869999.959999989718 3973958.085000038147 60416.065295822 2024-04-16T01:34:01.559064+00:00 19994330.274000048637 28998655.158999990672 27869999.997999999672 3975554.962999999989 60416.065307482 2024-04-16T01:34:02.566438+00:00 19994330.271000031382 28998731.822000000626 27870000.077000018209 3979539.083999990951 60416.065318952 2024-04-16T01:34:03.557446+00:00 19994330.267999999225 28998691.001000020653 27870000.000000000000 3973187.964999973774 60416.065330612 2024-04-16T01:34:04.564821+00:00 19994330.274000000209 28998656.014999989420 27869999.944999989122 3975823.974000037182 60416.065342265 2024-04-16T01:34:05.571700+00:00 19994330.274999991059 28998772.995000001043 27870000.022999968380 3970548.916000009049 60416.065353741 2024-04-16T01:34:06.563204+00:00 19994330.268000010401 28998652.984999980778 27869999.990000009537 3972106.084999979008 60416.065365395 2024-04-16T01:34:07.570083+00:00 19994330.271000001580 28998644.006000008434 27870000.039000030607 3969188.990999997128 60416.065376870 2024-04-16T01:34:08.561586+00:00 19994330.272000011057 28998659.998000029474 27869999.997999969870 3974667.033999979030 60416.065388530 2024-04-16T01:34:09.568961+00:00 19994330.272999968380 28998539.040999948978 27870000.013000011444 3972327.955000042915 60416.065400000 2024-04-16T01:34:10.559969+00:00 19994330.272999998182 28998658.966000020504 27869999.977000001818 3966868.954999982845 60416.065411659 2024-04-16T01:34:11.567344+00:00 19994330.271000001580 28998724.959999978542 27869999.950999978930 3967445.070999979973 60416.065423129 2024-04-16T01:34:12.558351+00:00 19994330.276000019163 28998664.056000050157 27870000.003000020981 3970310.036000012886 60416.065434788 2024-04-16T01:34:13.565726+00:00 19994330.264999989420 28998557.017999950796 27870000.022000011057 3970823.958000003826 60416.065446264 2024-04-16T01:34:14.557229+00:00 19994330.272999998182 28998634.934000018984 27869999.981999989599 3969990.981999992859 60416.065457918 2024-04-16T01:34:15.564108+00:00 19994330.270000010729 28998724.037000000477 27870000.009999990463 3969006.079999982845 60416.065469577 2024-04-16T01:34:16.571484+00:00 19994330.275999959558 28998776.992999970913 27869999.952999949455 3972338.834000051022 60416.065481047 2024-04-16T01:34:17.562491+00:00 19994330.270000040531 28998684.986000061035 27870000.019000049680 3968480.163999975193 60416.065492707 2024-04-16T01:34:18.569866+00:00 19994330.272000011057 28998654.018999930471 27870000.039999961853 3971411.922999978065 60416.065504183 2024-04-16T01:34:19.561370+00:00 19994330.269999980927 28998575.995000001043 27869999.986000061035 3975231.050999999046 60416.065515836 2024-04-16T01:34:20.568249+00:00 19994330.272999998182 28998716.042000059038 27869999.985000010580 3971224.981000006199 60416.065527312 2024-04-16T01:34:21.559752+00:00 19994330.272000011057 28998586.972999930382 27870000.041999939829 3973502.066000043880 60416.065538966 2024-04-16T01:34:22.566631+00:00 19994330.270999971777 28998669.969000101089 27870000.037999991328 3976365.952999948990 60416.065550441 2024-04-16T01:34:23.558134+00:00 19994330.269999980927 28998725.020999908447 27869999.943000078201 3971587.959000051022 60416.065562095 2024-04-16T01:34:24.565013+00:00 19994330.271000031382 28998662.984000090510 27869999.990999940783 3971839.038999975193 60416.065573571 2024-04-16T01:34:25.556517+00:00 19994330.274999979883 28998729.962000008672 27869999.957000020891 3974428.958999990951 60416.065585224 2024-04-16T01:34:26.563396+00:00 19994330.274000048637 28998659.052999969572 27870000.014000058174 3968469.021000028122 60416.065596884 2024-04-16T01:34:27.570771+00:00 19994330.268999990076 28998628.023999929428 27870000.031999949366 3973821.997999966145 60416.065608360 2024-04-16T01:34:28.562274+00:00 19994330.270999971777 28998713.969000101089 27870000.032999988645 3972947.958999990951 60416.065620014 2024-04-16T01:34:29.569153+00:00 19994330.272999998182 28998750.012999888510 27869999.960999969393 3972098.037000000011 60416.065631489 2024-04-16T01:34:30.560656+00:00 19994330.272999998182 28998698.947000030428 27869999.999000068754 3974422.942000031006 60416.065643143 2024-04-16T01:34:31.567536+00:00 19994330.272999998182 28998640.050000071526 27870000.052999969572 3971442.097999989986 60416.065654619 2024-04-16T01:34:32.559039+00:00 19994330.268000010401 28998662.998999949545 27869999.927000049502 3971259.978999971878 60416.065666278 2024-04-16T01:34:33.566414+00:00 19994330.272999998182 28998736.985000010580 27870000.044999960810 3972455.007000029087 60416.065677748 2024-04-16T01:34:34.557421+00:00 19994330.272999998182 28998666.985999941826 27869999.983999971300 3976842.989000021946 60416.065689407 2024-04-16T01:34:35.564796+00:00 19994330.269999980927 28998767.042999979109 27870000.010999999940 3977434.963999987114 60416.065701061 2024-04-16T01:34:36.571676+00:00 19994330.271000031382 28998617.991999998689 27869999.964000009000 3973811.992999970913 60416.065712537 2024-04-16T01:34:37.563179+00:00 19994330.274999979883 28998653.017000000924 27870000.067999988794 3975640.048000038136 60416.065724190 2024-04-16T01:34:38.570058+00:00 19994330.271000031382 28998605.982999999076 27869999.986000001431 3974777.021999955177 60416.065735666 2024-04-16T01:34:39.561561+00:00 19994330.268999930471 28998673.015999991447 27869999.973000001162 3971822.969000041019 60416.065747326 2024-04-16T01:34:40.568938+00:00 19994330.272999998182 28998754.000000000000 27870000.035000000149 3972576.941999971867 60416.065758795 2024-04-16T01:34:41.559944+00:00 19994330.271000031382 28998682.998000029474 27870000.004999998957 3975135.976999998093 60416.065770455 2024-04-16T01:34:42.567319+00:00 19994330.276000019163 28998728.962999999523 27869999.941000010818 3971439.064999998081 60416.065781925 2024-04-16T01:34:43.558326+00:00 19994330.268000010401 28998668.010999981314 27870000.013000011444 3970224.992000042927 60416.065793585 2024-04-16T01:34:44.565701+00:00 19994330.271999958903 28998666.011000011116 27869999.983999971300 3976455.037999988068 60416.065805060 2024-04-16T01:34:45.557205+00:00 19994330.272000070661 28998677.032999988645 27870000.051999989897 3972175.986999989022 60416.065816714 2024-04-16T01:34:46.564084+00:00 19994330.269999980927 28998642.970000028610 27869999.976000010967 3973123.008000016212 60416.065828374 2024-04-16T01:34:47.571459+00:00 19994330.273999929428 28998605.001999970526 27870000.041999999434 3971521.060000001919 60416.065839843 2024-04-16T01:34:48.562466+00:00 19994330.272000070661 28998635.999000009149 27869999.976000010967 3971522.912999988068 60416.065851503 2024-04-16T01:34:49.569841+00:00 19994330.272999998182 28998643.997999969870 27869999.940999981016 3977202.106000006199 60416.065862973 2024-04-16T01:34:50.560849+00:00 19994330.268000010401 28998646.998000029474 27870000.030000030994 3973374.842000008095 60416.065874632 2024-04-16T01:34:51.568224+00:00 19994330.273999929428 28998611.962999999523 27870000.054000020027 3972014.019999980927 60416.065886108 2024-04-16T01:34:52.559727+00:00 19994330.269999980927 28998691.046000000089 27869999.943999949843 3972555.136999965180 60416.065897762 2024-04-16T01:34:53.566606+00:00 19994330.274000048637 28998768.991000000387 27869999.977000001818 3975530.833000063896 60416.065909238 2024-04-16T01:34:54.558109+00:00 19994330.269999980927 28998612.965000029653 27869999.994000080973 3972916.054000020027 60416.065920891 2024-04-16T01:34:55.564988+00:00 19994330.272999998182 28998703.010999921709 27870000.059999939054 3973842.121999979019 60416.065932367 2024-04-16T01:34:56.556492+00:00 19994330.269000001252 28998674.036000009626 27870000.004999998957 3969118.847000002861 60416.065944021 2024-04-16T01:34:57.563371+00:00 19994330.271999999881 28998603.977000001818 27869999.948000069708 3973052.167999982834 60416.065955680 2024-04-16T01:34:58.570746+00:00 19994330.271999999881 28998639.017000079155 27870000.053999900818 3974961.919000030030 60416.065967156 2024-04-16T01:34:59.562249+00:00 19994330.274000000209 28998562.925999999046 27870000.009000059217 3971677.880999923218 60416.065978809 2024-04-16T01:35:00.569129+00:00 19994330.269999999553 28998581.046999931335 27869999.919999960810 3974908.058000088204 60416.065990285 2024-04-16T01:35:01.560632+00:00 19994330.269000008702 28998680.004999998957 27870000.059000018984 3973156.054999948014 60416.066001939 2024-04-16T01:35:02.567511+00:00 19994330.274000000209 28998827.981999989599 27869999.955000039190 3973039.996000051033 60416.066013414 2024-04-16T01:35:03.559014+00:00 19994330.271999981254 28998646.013000011444 27870000.087000008672 3975813.947999954224 60416.066025068 2024-04-16T01:35:04.565893+00:00 19994330.271000001580 28998531.903000000864 27869999.919999960810 3972922.978999971878 60416.066036544 2024-04-16T01:35:05.557396+00:00 19994330.274000018835 28998730.134999990463 27870000.036000009626 3975820.060999989975 60416.066048204 2024-04-16T01:35:06.564772+00:00 19994330.271000001580 28998722.001000050455 27870000.019999980927 3971515.990000010002 60416.066059673 2024-04-16T01:35:07.555779+00:00 19994330.271000001580 28998711.978000041097 27869999.995000001043 3972481.023000001907 60416.066071333 2024-04-16T01:35:08.563154+00:00 19994330.269999980927 28998610.958999991417 27869999.960000038147 3976830.011000037193 60416.066082987 2024-04-16T01:35:09.570033+00:00 19994330.274000018835 28998680.038999918848 27869999.995999928564 3972222.922999978065 60416.066094462 2024-04-16T01:35:10.561536+00:00 19994330.270999971777 28998575.029000040144 27870000.029999971390 3968034.080999969970 60416.066106122 2024-04-16T01:35:11.568911+00:00 19994330.272999998182 28998708.998999949545 27870000.039000030607 3971053.958999990951 60416.066117592 2024-04-16T01:35:12.559919+00:00 19994330.269000049680 28998589.985000010580 27869999.948000069708 3971071.953000069130 60416.066129251 2024-04-16T01:35:13.567294+00:00 19994330.272999938577 28998675.013000000268 27869999.978000000119 3972399.009999989998 60416.066140721 2024-04-16T01:35:14.558301+00:00 19994330.272999998182 28998684.991000000387 27870000.025000009686 3974010.009999989998 60416.066152381 2024-04-16T01:35:15.565676+00:00 19994330.270000040531 28998588.999000001699 27870000.006000000983 3972882.962999939919 60416.066163850 2024-04-16T01:35:16.556683+00:00 19994330.272999998182 28998598.978999990970 27869999.982999999076 3971688.960000038147 60416.066175510 2024-04-16T01:35:17.564059+00:00 19994330.268999990076 28998658.012000020593 27870000.033000010997 3976124.083000063896 60416.066186980 2024-04-16T01:35:18.555066+00:00 19994330.272999998182 28998676.002999991179 27869999.979999989271 3976303.988999962807 60416.066198640 2024-04-16T01:35:19.562441+00:00 19994330.272999998182 28998765.011999990791 27869999.925999999046 3972866.051999927033 60416.066210299 2024-04-16T01:35:20.569816+00:00 19994330.270999971777 28998693.995999988168 27870000.041999999434 3976923.907000064850 60416.066221775 2024-04-16T01:35:21.561319+00:00 19994330.271000031382 28998692.997000008821 27870000.013999998569 3975622.085000038147 60416.066233428 2024-04-16T01:35:22.568199+00:00 19994330.271999958903 28998616.999000009149 27870000.043000038713 3975921.888000010978 60416.066244904 2024-04-16T01:35:23.559702+00:00 19994330.272999998182 28998702.008999999613 27869999.951999958605 3973934.090999960899 60416.066256558 2024-04-16T01:35:24.566580+00:00 19994330.269000049680 28998599.990000009537 27869999.971000019461 3970676.914999961853 60416.066268033 2024-04-16T01:35:25.558084+00:00 19994330.273999929428 28998729.995999988168 27870000.085999969393 3974531.037999988068 60416.066279693 2024-04-16T01:35:26.565459+00:00 19994330.272999998182 28998724.020999971777 27870000.030000030994 3971035.019000052940 60416.066291163 2024-04-16T01:35:27.556467+00:00 19994330.272000070661 28998592.898999989033 27869999.931999981403 3974067.322999954224 60416.066302822 2024-04-16T01:35:28.563841+00:00 19994330.268000010401 28998555.087999999523 27869999.962000008672 3974123.716000080109 60416.066314476 2024-04-16T01:35:29.570721+00:00 19994330.270999908447 28998645.990000009537 27870000.023999989033 3975620.077999948990 60416.066325952 2024-04-16T01:35:30.562226+00:00 19994330.272999998182 28998693.000999990851 27869999.958000000566 3974554.891999959946 60416.066337611 2024-04-16T01:35:31.569600+00:00 19994330.272999998182 28998672.929000020027 27869999.993000030518 3972519.014999986161 60416.066349087 2024-04-16T01:35:32.561103+00:00 19994330.272999998182 28998794.050999999046 27870000.004999998957 3968384.093000053894 60416.066360740 2024-04-16T01:35:33.567982+00:00 19994330.270000100136 28998631.006999969482 27870000.087999939919 3973668.932999968994 60416.066372216 2024-04-16T01:35:34.559485+00:00 19994330.271999958903 28998754.004999998957 27869999.980000019073 3971921.017000079155 60416.066383870 2024-04-16T01:35:35.566364+00:00 19994330.272999998182 28998580.021000031382 27870000.029000040144 3969809.006999969017 60416.066395346 2024-04-16T01:35:36.557867+00:00 19994330.269000049680 28998736.763000011444 27869999.792999979109 3975424.898999928962 60416.066406999 2024-04-16T01:35:37.564747+00:00 19994330.273999929428 28998687.241000059992 27870000.220999959856 3969473.077000021935 60416.066418475 2024-04-16T01:35:38.556250+00:00 19994330.271000031382 28998803.931999921799 27869999.960000038147 3971602.945999979973 60416.066430135 2024-04-16T01:35:39.563625+00:00 19994330.271999958903 28998541.047000050545 27870000.018000010401 3968500.994000076782 60416.066441788 2024-04-16T01:35:40.570504+00:00 19994330.269999980927 28998702.039000030607 27870000.001999970526 3973500.097000002861 60416.066453264 2024-04-16T01:35:41.562007+00:00 19994330.272999998182 28998694.958999991417 27870000.017000079155 3970562.870999931823 60416.066464918 2024-04-16T01:35:42.568887+00:00 19994330.272000070661 28998733.992999911308 27869999.914999961853 3972701.078000069130 60416.066476393 2024-04-16T01:35:43.560390+00:00 19994330.273999929428 28998786.009000059217 27870000.031999949366 3972514.985999941826 60416.066488053 2024-04-16T01:35:44.567765+00:00 19994330.271000031382 28998714.033999919891 27869999.957000020891 3971305.045000075828 60416.066499523 2024-04-16T01:35:45.558772+00:00 19994330.269999980927 28998698.975000020117 27870000.108999971300 3972034.946999907028 60416.066511182 2024-04-16T01:35:46.566147+00:00 19994330.272999998182 28998590.958000060171 27869999.893000010401 3970387.006000041962 60416.066522652 2024-04-16T01:35:47.557155+00:00 19994330.271000031382 28998650.031999949366 27870000.054000020027 3972820.152999997139 60416.066534312 2024-04-16T01:35:48.564530+00:00 19994330.274000048637 28998709.055000070482 27870000.009000059217 3980024.922999978065 60416.066545782 2024-04-16T01:35:49.555539+00:00 19994330.268999930471 28998627.931999921799 27870000.015999909490 3973561.848999977112 60416.066557441 2024-04-16T01:35:50.562912+00:00 19994330.271999999881 28998683.048000000417 27869999.952000018209 3974491.032999991905 60416.066569101 2024-04-16T01:35:51.570287+00:00 19994330.271999999881 28998736.964999999851 27870000.018000010401 3969369.084000111092 60416.066580570 2024-04-16T01:35:52.561294+00:00 19994330.272999990731 28998610.957999989390 27869999.965999998152 3969672.042999982834 60416.066592230 2024-04-16T01:35:53.568670+00:00 19994330.271999999881 28998594.996999990195 27870000.046000000089 3976426.921000003815 60416.066603700 2024-04-16T01:35:54.559677+00:00 19994330.272999998182 28998651.030000001192 27870000.009999990463 3971272.038999915123 60416.066615359 2024-04-16T01:35:55.567051+00:00 19994330.267000000924 28998657.037000000477 27869999.988000009209 3976407.004999995232 60416.066626835 2024-04-16T01:35:56.558555+00:00 19994330.271999999881 28998697.987000018358 27870000.022999998182 3974834.934000014793 60416.066638489 2024-04-16T01:35:57.565435+00:00 19994330.272000011057 28998729.953999999911 27869999.960999999195 3975522.032999991905 60416.066649965 2024-04-16T01:35:58.556938+00:00 19994330.271999981254 28998637.035999979824 27869999.965999990702 3978351.075000048149 60416.066661624 2024-04-16T01:35:59.564313+00:00 19994330.275999989361 28998687.031000021845 27870000.032000008970 3978752.932999968994 60416.066673094 2024-04-16T01:36:00.555320+00:00 19994330.268000010401 28998684.955999970436 27869999.974000010639 3976016.937999964226 60416.066684748 2024-04-16T01:36:01.562199+00:00 19994330.273999989033 28998731.040000021458 27870000.026000019163 3971208.022000073921 60416.066696407 2024-04-16T01:36:02.569574+00:00 19994330.271000031382 28998744.985000010580 27869999.953999999911 3973406.027999997139 60416.066707877 2024-04-16T01:36:03.560582+00:00 19994330.272999998182 28998643.995999988168 27870000.058999959379 3972393.011000037193 60416.066719537 2024-04-16T01:36:04.567957+00:00 19994330.270999971777 28998656.992999970913 27870000.028000000864 3978881.037999988068 60416.066731006 2024-04-16T01:36:05.558964+00:00 19994330.272000011057 28998578.982000049204 27869999.969000041485 3971614.921000003815 60416.066742666 2024-04-16T01:36:06.566339+00:00 19994330.271000031382 28998708.020999971777 27870000.004999998957 3969976.121999979019 60416.066754136 2024-04-16T01:36:07.557346+00:00 19994330.270999971777 28998727.940000060946 27869999.951999958605 3971224.815999985207 60416.066765795 2024-04-16T01:36:08.564722+00:00 19994330.272000011057 28998725.058999899775 27870000.055000010878 3967986.944000006188 60416.066777271 2024-04-16T01:36:09.556225+00:00 19994330.269999980927 28998575.006000038236 27869999.989000018686 3972769.210000038147 60416.066788925 2024-04-16T01:36:10.563104+00:00 19994330.277000010014 28998681.036000009626 27869999.988000039011 3973972.925999999046 60416.066800401 2024-04-16T01:36:11.554608+00:00 19994330.269999980927 28998670.975999951363 27870000.005999919027 3972240.992999910843 60416.066812060 2024-04-16T01:36:12.561983+00:00 19994330.271000031382 28998724.986000061035 27870000.024000048637 3970595.006000041962 60416.066823713 2024-04-16T01:36:13.568861+00:00 19994330.272000011057 28998626.016000028700 27869999.985999941826 3972360.013000010978 60416.066835189 2024-04-16T01:36:14.560365+00:00 19994330.271999958903 28998664.981999989599 27869999.976000070572 3973661.940999985207 60416.066846843 2024-04-16T01:36:15.567244+00:00 19994330.272999998182 28998631.995000001043 27870000.031000021845 3971360.060999989975 60416.066858319 2024-04-16T01:36:16.558746+00:00 19994330.269999980927 28998746.900999899954 27869999.944999929518 3973296.029999970924 60416.066869972 2024-04-16T01:36:17.565627+00:00 19994330.269999980927 28998648.136000040919 27870000.024000048637 3974201.944000006188 60416.066881448 2024-04-16T01:36:18.557130+00:00 19994330.272000070661 28998704.976000070572 27870000.064000010490 3968640.970000029076 60416.066893108 2024-04-16T01:36:19.564505+00:00 19994330.273999929428 28998806.986999988556 27869999.995000001043 3971168.001000047196 60416.066904577 2024-04-16T01:36:20.555512+00:00 19994330.272000070661 28998662.000999931246 27869999.926999930292 3972708.071999907028 60416.066916237 2024-04-16T01:36:21.562887+00:00 19994330.271000031382 28998635.968000050634 27869999.986999988556 3970377.972000002861 60416.066927891 2024-04-16T01:36:22.569766+00:00 19994330.270999908447 28998711.046999931335 27870000.036000009626 3967128.024000049103 60416.066939367 2024-04-16T01:36:23.561270+00:00 19994330.272000070661 28998683.009999990463 27869999.989000078291 3972510.953999996185 60416.066951026 2024-04-16T01:36:24.568645+00:00 19994330.270999908447 28998738.958999991417 27870000.026999950409 3975486.037999988068 60416.066962496 2024-04-16T01:36:25.559652+00:00 19994330.275000099093 28998733.989000078291 27869999.922999981791 3974141.004000068177 60416.066974156 2024-04-16T01:36:26.567027+00:00 19994330.272999998182 28998621.949000000954 27870000.067000031471 3970857.941999911796 60416.066985625 2024-04-16T01:36:27.558035+00:00 19994330.268999930471 28998683.074000000954 27869999.980999950320 3973306.083999990951 60416.066997285 2024-04-16T01:36:28.565410+00:00 19994330.269999980927 28998624.002000000328 27870000.030000090599 3968970.945000051986 60416.067008761 2024-04-16T01:36:29.556913+00:00 19994330.272000070661 28998581.272999998182 27869999.897999998182 3970358.988999962807 60416.067020414 2024-04-16T01:36:30.563792+00:00 19994330.272999998182 28998539.722999989986 27870000.118000000715 3974773.085000038147 60416.067031890 2024-04-16T01:36:31.555295+00:00 19994330.271000031382 28998690.006000008434 27869999.932999998331 3970766.921000003815 60416.067043544 2024-04-16T01:36:32.562174+00:00 19994330.272999878973 28998646.019999980927 27870000.069000009447 3970003.026000022888 60416.067055203 2024-04-16T01:36:33.569549+00:00 19994330.271000031382 28998780.954000029713 27869999.925000000745 3971220.049999951851 60416.067066679 2024-04-16T01:36:34.561053+00:00 19994330.269999980927 28998601.018999990076 27870000.051999989897 3971800.906000018120 60416.067078332 2024-04-16T01:36:35.567931+00:00 19994330.272999998182 28998758.782999988645 27869999.956000000238 3964033.006000041962 60416.067089808 2024-04-16T01:36:36.559436+00:00 19994330.274000048637 28998535.239000018686 27870000.056000020355 3967146.062999964226 60416.067101462 2024-04-16T01:36:37.566315+00:00 19994330.271000031382 28998707.978999968618 27869999.997999999672 3970450.967999935150 60416.067112938 2024-04-16T01:36:38.557818+00:00 19994330.269999980927 28998646.062000039965 27870000.011000011116 3969881.948000072967 60416.067124591 2024-04-16T01:36:39.564697+00:00 19994330.269999980927 28998743.942999958992 27869999.976000010967 3975215.075999975204 60416.067136067 2024-04-16T01:36:40.556200+00:00 19994330.272999998182 28998573.962000008672 27869999.962999999523 3974521.889000058174 60416.067147727 2024-04-16T01:36:41.563575+00:00 19994330.271000031382 28998659.040000021458 27870000.019999980927 3975369.037999988068 60416.067159196 2024-04-16T01:36:42.554582+00:00 19994330.273999929428 28998615.008999999613 27870000.037000000477 3971493.069999932777 60416.067170856 2024-04-16T01:36:43.561957+00:00 19994330.272000070661 28998688.034999970347 27869999.976000010967 3974238.003000020981 60416.067182510 2024-04-16T01:36:44.568837+00:00 19994330.267000000924 28998608.953000009060 27870000.032000008970 3971911.962000011932 60416.067193985 2024-04-16T01:36:45.560340+00:00 19994330.274000000209 28998649.003999948502 27869999.966999951750 3966000.011999965180 60416.067205645 2024-04-16T01:36:46.567715+00:00 19994330.269999999553 28998704.979000091553 27869999.938000019640 3970511.901000022888 60416.067217115 2024-04-16T01:36:47.558722+00:00 19994330.275000009686 28998756.016999959946 27870000.017000019550 3969687.199000000954 60416.067228775 2024-04-16T01:36:48.566098+00:00 19994330.269999999553 28998671.001000050455 27870000.078999999911 3971432.942000031006 60416.067240250 2024-04-16T01:36:49.557601+00:00 19994330.271000001580 28998629.023999929428 27869999.951000031084 3974204.952999948990 60416.067251904 2024-04-16T01:36:50.564480+00:00 19994330.272999998182 28998580.978000041097 27870000.026999950409 3969617.932000041008 60416.067263380 2024-04-16T01:36:51.555983+00:00 19994330.271000001580 28998650.959999918938 27869999.971999999136 3970138.064999938011 60416.067275033 2024-04-16T01:36:52.562862+00:00 19994330.271000001580 28998659.036000009626 27869999.995000001043 3969961.042000054847 60416.067286509 2024-04-16T01:36:53.554365+00:00 19994330.274000018835 28998600.020000100136 27870000.026000019163 3970904.059000014793 60416.067298163 2024-04-16T01:36:54.561245+00:00 19994330.272999968380 28998751.981999989599 27870000.024999979883 3971260.924000024796 60416.067309822 2024-04-16T01:36:55.568620+00:00 19994330.269000019878 28998633.996999979019 27870000.009999990463 3970664.956999897957 60416.067321292 2024-04-16T01:36:56.559627+00:00 19994330.268999960274 28998612.982999920845 27869999.953999999911 3971699.020000100136 60416.067332951 2024-04-16T01:36:57.567002+00:00 19994330.277000010014 28998682.014000058174 27869999.983000040054 3974070.039999961853 60416.067344427 2024-04-16T01:36:58.558505+00:00 19994330.270000040531 28998534.000000000000 27869999.990999940783 3969192.939000010025 60416.067356081 2024-04-16T01:36:59.565385+00:00 19994330.269999980927 28998631.064999941736 27870000.024000048637 3969598.995999931823 60416.067367557 2024-04-16T01:37:00.556888+00:00 19994330.272000011057 28998725.933000091463 27869999.983000040054 3971755.093000053894 60416.067379210 2024-04-16T01:37:01.563767+00:00 19994330.271999958903 28998686.022999998182 27870000.030999898911 3970485.925999999046 60416.067390686 2024-04-16T01:37:02.555270+00:00 19994330.274000048637 28998583.014999989420 27869999.996000051498 3968946.935999989975 60416.067402340 2024-04-16T01:37:03.562149+00:00 19994330.267999950796 28998586.971999999136 27869999.990999940783 3970773.054000020027 60416.067413815 2024-04-16T01:37:04.553652+00:00 19994330.275000039488 28998727.995000001043 27870000.018000010401 3971467.952999948990 60416.067425475 2024-04-16T01:37:05.561028+00:00 19994330.268000010401 28998629.027000010014 27870000.015000101179 3972918.128000020981 60416.067437129 2024-04-16T01:37:06.567907+00:00 19994330.272000011057 28998647.972999989986 27869999.997999910265 3972694.922000051010 60416.067448604 2024-04-16T01:37:07.559410+00:00 19994330.269999980927 28998557.029000010341 27869999.977000001818 3973602.990000000224 60416.067460258 2024-04-16T01:37:08.566289+00:00 19994330.272999998182 28998593.974999990314 27870000.003000020981 3970528.919999999925 60416.067471734 2024-04-16T01:37:09.557792+00:00 19994330.270999971777 28998670.028999980539 27869999.978000000119 3973062.185000000987 60416.067483393 2024-04-16T01:37:10.565168+00:00 19994330.272000011057 28998614.958000000566 27869999.999000009149 3971088.905999998096 60416.067494863 2024-04-16T01:37:11.556175+00:00 19994330.269999980927 28998472.025000009686 27870000.031999990344 3972863.010000002105 60416.067506522 2024-04-16T01:37:12.563549+00:00 19994330.272999998182 28998650.977000001818 27869999.949000000954 3971443.030999999028 60416.067517993 2024-04-16T01:37:13.554557+00:00 19994330.272999998182 28998661.036000009626 27870000.045000001788 3967961.041000001132 60416.067529652 2024-04-16T01:37:14.561932+00:00 19994330.272000070661 28998644.912999991328 27869999.951999988407 3968779.941999997944 60416.067541306 2024-04-16T01:37:15.568812+00:00 19994330.270999908447 28998618.143000010401 27870000.113000009209 3970746.910000003874 60416.067552782 2024-04-16T01:37:16.560315+00:00 19994330.272999998182 28998654.926999989897 27869999.898999989033 3969982.077000000048 60416.067564441 2024-04-16T01:37:17.567690+00:00 19994330.267000079155 28998720.979000028223 27870000.048000041395 3973346.021999999881 60416.067575911 2024-04-16T01:37:18.558697+00:00 19994330.272999998182 28998669.991000000387 27869999.970999959856 3972210.063999996055 60416.067587565 2024-04-16T01:37:19.565576+00:00 19994330.272999998182 28998677.037000000477 27870000.020000040531 3965711.936000003945 60416.067599040 2024-04-16T01:37:20.557080+00:00 19994330.274999979883 28998630.020999971777 27869999.988999959081 3969656.960999995004 60416.067610700 2024-04-16T01:37:21.564455+00:00 19994330.268999930471 28998599.988999959081 27870000.017000019550 3973752.978000000119 60416.067622175 2024-04-16T01:37:22.555958+00:00 19994330.271000031382 28998626.934000018984 27869999.989000018686 3970022.001000002027 60416.067633829 2024-04-16T01:37:23.562837+00:00 19994330.269999980927 28998655.049000021070 27869999.962999999523 3970247.929000005126 60416.067645305 2024-04-16T01:37:24.554340+00:00 19994330.276000019163 28998690.978999968618 27870000.020999971777 3963587.120999991894 60416.067656964 2024-04-16T01:37:25.561716+00:00 19994330.268000010401 28998665.998000029474 27870000.021000031382 3974214.000000000000 60416.067668618 2024-04-16T01:37:26.568595+00:00 19994330.276999950409 28998663.034000039101 27870000.008999999613 3972502.988000005018 60416.067680093 2024-04-16T01:37:27.560098+00:00 19994330.268000010401 28998557.975999951363 27870000.002999961376 3972840.966999993194 60416.067691748 2024-04-16T01:37:28.566977+00:00 19994330.269000049680 28998610.006999969482 27870000.004999998957 3970355.015000001062 60416.067703223 2024-04-16T01:37:29.558481+00:00 19994330.272999998182 28998644.003000020981 27869999.973000049591 3972143.017000005115 60416.067714883 2024-04-16T01:37:30.565856+00:00 19994330.272999998182 28998659.933000091463 27869999.965999960899 3975353.991999999154 60416.067726353 2024-04-16T01:37:31.556863+00:00 19994330.271000031382 28998726.030999898911 27870000.034999970347 3976981.028999999166 60416.067738012 2024-04-16T01:37:32.564238+00:00 19994330.270999908447 28998626.040000081062 27870000.014000058174 3971848.109999998938 60416.067749482 2024-04-16T01:37:33.555245+00:00 19994330.272000070661 28998604.969999909401 27869999.988000039011 3972663.925999999046 60416.067761141 2024-04-16T01:37:34.562621+00:00 19994330.271999958903 28998608.017000079155 27869999.990999940783 3974568.894000009168 60416.067772612 2024-04-16T01:37:35.553628+00:00 19994330.271000031382 28998718.003000020981 27869999.960999969393 3970858.056999995839 60416.067784271 2024-04-16T01:37:36.561003+00:00 19994330.272999998182 28998754.018000010401 27870000.037000060081 3976080.916999996174 60416.067795930 2024-04-16T01:37:37.568378+00:00 19994330.271999999881 28998722.730999950320 27870000.039000030607 3969982.056999995839 60416.067807400 2024-04-16T01:37:38.559385+00:00 19994330.269000001252 28998549.258000019938 27869999.967000011355 3972362.026000007987 60416.067819060 2024-04-16T01:37:39.566760+00:00 19994330.272999998182 28998652.983000040054 27869999.942999958992 3970638.060000001919 60416.067830530 2024-04-16T01:37:40.557768+00:00 19994330.268999990076 28998715.997999910265 27870000.041999939829 3969609.960000007879 60416.067842189 2024-04-16T01:37:41.565144+00:00 19994330.275000009686 28998661.045000001788 27870000.016000028700 3977017.997999995947 60416.067853665 2024-04-16T01:37:42.556646+00:00 19994330.271000001580 28998724.988000001758 27870000.011000040919 3970730.962999999989 60416.067865319 2024-04-16T01:37:43.563526+00:00 19994330.271999999881 28998685.973999988288 27870000.031000021845 3974692.047999978065 60416.067876794 2024-04-16T01:37:44.555029+00:00 19994330.271000001580 28998677.020000010729 27869999.899999979883 3973065.959000021219 60416.067888448 2024-04-16T01:37:45.561907+00:00 19994330.271000001580 28998571.932999998331 27870000.036999940872 3972882.974000006914 60416.067899924 2024-04-16T01:37:46.553411+00:00 19994330.275000009686 28998750.043999999762 27870000.040000081062 3974692.054999976885 60416.067911577 2024-04-16T01:37:47.560290+00:00 19994330.271000001580 28998713.006000008434 27869999.943999998271 3973075.932999997865 60416.067923237 2024-04-16T01:37:48.567665+00:00 19994330.272000011057 28998525.982999980450 27869999.988000009209 3971518.992000014056 60416.067934707 2024-04-16T01:37:49.558673+00:00 19994330.269999980927 28998630.056999981403 27870000.070999991149 3976350.014999986161 60416.067946366 2024-04-16T01:37:50.566048+00:00 19994330.271000001580 28998691.979000028223 27869999.977000001818 3975389.995000004768 60416.067957842 2024-04-16T01:37:51.557551+00:00 19994330.272000011057 28998568.999000009149 27870000.031000021845 3970800.053000003099 60416.067969495 2024-04-16T01:37:52.564430+00:00 19994330.272000011057 28998652.000000000000 27869999.969999998808 3973282.909000008833 60416.067980971 2024-04-16T01:37:53.555933+00:00 19994330.274999979883 28998645.023999989033 27869999.985999971628 3970979.097000002861 60416.067992625 2024-04-16T01:37:54.562812+00:00 19994330.269999980927 28998640.990000009537 27870000.017000019550 3973555.000999987125 60416.068004095 2024-04-16T01:37:55.553819+00:00 19994330.268000010401 28998629.909999970347 27869999.997999999672 3974405.006000012159 60416.068015755 2024-04-16T01:37:56.561195+00:00 19994330.272000011057 28998678.062000039965 27869999.957999970764 3972244.095999985933 60416.068027408 2024-04-16T01:37:57.568074+00:00 19994330.273999989033 28998583.001999970526 27870000.059000018984 3970923.862000017893 60416.068038884 2024-04-16T01:37:58.559577+00:00 19994330.271000031382 28998626.980999950320 27869999.974000040442 3970850.949999988079 60416.068050543 2024-04-16T01:37:59.566952+00:00 19994330.269999980927 28998572.002000089735 27870000.005999978632 3971355.085999995004 60416.068062013 2024-04-16T01:38:00.557960+00:00 19994330.272999998182 28998680.031999949366 27870000.009999990463 3974400.043000013102 60416.068073673 2024-04-16T01:38:01.565335+00:00 19994330.271000031382 28998648.001000050455 27869999.992999970913 3973213.850999981165 60416.068085143 2024-04-16T01:38:02.556342+00:00 19994330.270999971777 28998606.011999960989 27870000.038000050932 3968533.145000011194 60416.068096803 2024-04-16T01:38:03.563717+00:00 19994330.272999998182 28998753.955999970436 27869999.969999969006 3968690.923999994993 60416.068108272 2024-04-16T01:38:04.554725+00:00 19994330.274000048637 28998690.016000028700 27869999.984000030905 3969869.976000010967 60416.068119932 2024-04-16T01:38:05.562099+00:00 19994330.268999930471 28998706.996000051498 27869999.997999969870 3968620.072999984026 60416.068131402 2024-04-16T01:38:06.553107+00:00 19994330.272000070661 28998679.952999949455 27870000.007000029087 3972289.930000007153 60416.068143061 2024-04-16T01:38:07.560482+00:00 19994330.270999908447 28998633.050999999046 27870000.024000048637 3965604.011999994982 60416.068154715 2024-04-16T01:38:08.567361+00:00 19994330.276000019163 28998643.011000040919 27869999.956999901682 3972419.985000013839 60416.068166191 2024-04-16T01:38:09.558864+00:00 19994330.271000031382 28998637.996999979019 27870000.019000049680 3974052.958999990951 60416.068177844 2024-04-16T01:38:10.565744+00:00 19994330.268000010401 28998714.986999988556 27870000.021999958903 3971727.041000009049 60416.068189320 2024-04-16T01:38:11.557247+00:00 19994330.271999958903 28998439.975999951363 27869999.933000091463 3974656.046999990940 60416.068200974 2024-04-16T01:38:12.564126+00:00 19994330.272999998182 28998605.050000071526 27870000.035999890417 3973568.993000001181 60416.068212450 2024-04-16T01:38:13.555629+00:00 19994330.267000079155 28998664.962999939919 27870000.045000080019 3972231.993000001181 60416.068224109 2024-04-16T01:38:14.563004+00:00 19994330.278000000864 28998658.042000059038 27869999.937999960035 3973734.986000000965 60416.068235579 2024-04-16T01:38:15.554011+00:00 19994330.268999930471 28998667.968999978155 27870000.004999998957 3972201.093999981880 60416.068247238 2024-04-16T01:38:16.561387+00:00 19994330.269000049680 28998852.011999960989 27870000.006999969482 3971273.900000036228 60416.068258708 2024-04-16T01:38:17.552394+00:00 19994330.272999998182 28998693.983000040054 27870000.096999999136 3971615.990999997128 60416.068270368 2024-04-16T01:38:18.559769+00:00 19994330.272999998182 28998713.978999998420 27869999.890000101179 3973676.115000010002 60416.068282027 2024-04-16T01:38:19.567144+00:00 19994330.273999929428 28998551.024999998510 27870000.046999931335 3972229.907999991905 60416.068293497 2024-04-16T01:38:20.558152+00:00 19994330.269999980927 28998601.004000011832 27869999.958999991417 3970941.990000010002 60416.068305157 2024-04-16T01:38:21.565527+00:00 19994330.272999998182 28998722.036999989301 27869999.965999960899 3969573.076999961864 60416.068316626 2024-04-16T01:38:22.556534+00:00 19994330.269000049680 28998590.978000018746 27870000.068000078201 3968756.046999990940 60416.068328286 2024-04-16T01:38:23.563909+00:00 19994330.274999979883 28998736.003999978304 27869999.965999960899 3972816.902000010014 60416.068339756 2024-04-16T01:38:24.554916+00:00 19994330.268000010401 28998561.970000028610 27870000.037000060081 3967808.974000037182 60416.068351415 2024-04-16T01:38:25.562292+00:00 19994330.271999958903 28998604.022999968380 27870000.022999998182 3966771.104999959003 60416.068362885 2024-04-16T01:38:26.553299+00:00 19994330.274000048637 28998639.028000000864 27870000.010999999940 3969136.955000042915 60416.068374545 2024-04-16T01:38:27.560674+00:00 19994330.266999959946 28998652.974000040442 27869999.953000001609 3974856.029999970924 60416.068386205 2024-04-16T01:38:28.568049+00:00 19994330.272000070661 28998667.973999980837 27869999.975999999791 3970527.949000000954 60416.068397680 2024-04-16T01:38:29.559553+00:00 19994330.271000031382 28998650.022999998182 27870000.005000010133 3973580.984000027180 60416.068409334 2024-04-16T01:38:30.566431+00:00 19994330.274999979883 28998677.977999988943 27870000.032000008970 3974668.019999980927 60416.068420810 2024-04-16T01:38:31.557935+00:00 19994330.272999998182 28998622.997000038624 27870000.037000000477 3976591.962999999989 60416.068432463 2024-04-16T01:38:32.564814+00:00 19994330.271000001580 28998754.053999960423 27870000.067000001669 3978639.967999995220 60416.068443939 2024-04-16T01:38:33.556316+00:00 19994330.272999990731 28998689.946000039577 27869999.879999998957 3971950.014999986161 60416.068455593 2024-04-16T01:38:34.563196+00:00 19994330.271000009030 28998641.995999988168 27869999.961999978870 3970863.101999998093 60416.068467068 2024-04-16T01:38:35.554700+00:00 19994330.267999991775 28998682.988000039011 27870000.016999989748 3978135.981999992859 60416.068478722 2024-04-16T01:38:36.561581+00:00 19994330.277000010014 28998673.030999898911 27870000.006000038236 3976600.962000011932 60416.068490192 2024-04-16T01:38:37.552585+00:00 19994330.269000008702 28998613.989000078291 27870000.047999981791 3971660.976999998093 60416.068501852 2024-04-16T01:38:38.559961+00:00 19994330.272999968380 28998680.021000031382 27869999.998000029474 3970745.995999991894 60416.068513505 2024-04-16T01:38:39.566840+00:00 19994330.269000019878 28998655.965999960899 27869999.991000000387 3973635.994000018109 60416.068524981 2024-04-16T01:38:40.558343+00:00 19994330.271999981254 28998740.056999921799 27869999.967999991030 3975395.045000017155 60416.068536635 2024-04-16T01:38:41.565222+00:00 19994330.277000010014 28998701.950000051409 27870000.037999991328 3969454.988999962807 60416.068548110 2024-04-16T01:38:42.556724+00:00 19994330.266999989748 28998604.004000071436 27869999.952000018209 3974840.027999997139 60416.068559770 2024-04-16T01:38:43.564100+00:00 19994330.272000011057 28998736.024999979883 27870000.016999959946 3974696.934000014793 60416.068571240 2024-04-16T01:38:44.555108+00:00 19994330.270000010729 28998663.980000019073 27870000.006000038236 3972562.009999989998 60416.068582899 2024-04-16T01:38:45.562485+00:00 19994330.272999998182 28998523.988999959081 27869999.962999939919 3977203.995999991894 60416.068594369 2024-04-16T01:38:46.553493+00:00 19994330.273999989033 28998645.019999980927 27870000.014999989420 3973424.011000037193 60416.068606028 2024-04-16T01:38:47.560866+00:00 19994330.268999990076 28998638.983000040054 27870000.044000029564 3972370.983999968041 60416.068617499 2024-04-16T01:38:48.551873+00:00 19994330.272000011057 28998573.038999918848 27870000.003000020981 3974652.057000041008 60416.068629158 2024-04-16T01:38:49.559248+00:00 19994330.271999958903 28998650.964000109583 27869999.911000009626 3971161.979999959003 60416.068640817 2024-04-16T01:38:50.566623+00:00 19994330.270000040531 28998696.018999930471 27870000.028000000864 3976701.057000041008 60416.068652287 2024-04-16T01:38:51.557630+00:00 19994330.273999989033 28998594.991000059992 27869999.995999928564 3973939.946999967098 60416.068663947 2024-04-16T01:38:52.565006+00:00 19994330.270999971777 28998519.000999931246 27870000.020000100136 3972268.012000023853 60416.068675417 2024-04-16T01:38:53.556013+00:00 19994330.272000011057 28998613.027000069618 27870000.014999989420 3970605.002999960911 60416.068687076 2024-04-16T01:38:54.563388+00:00 19994330.271000031382 28998667.963999990374 27870000.022999998182 3971064.979000031948 60416.068698552 2024-04-16T01:38:55.554891+00:00 19994330.269999980927 28998677.028000000864 27870000.009999990463 3971253.065999985207 60416.068710212 2024-04-16T01:38:56.562267+00:00 19994330.272999998182 28998666.041000008583 27869999.972999930382 3970022.907000004780 60416.068721681 2024-04-16T01:38:57.553274+00:00 19994330.271000031382 28998634.901999998838 27869999.986999988556 3969459.073000013828 60416.068733335 2024-04-16T01:38:58.560153+00:00 19994330.273999929428 28998726.074999999255 27869999.982000108808 3972898.908999979030 60416.068744995 2024-04-16T01:38:59.567528+00:00 19994330.270000100136 28998606.971999999136 27870000.038999918848 3968904.086000024807 60416.068756470 2024-04-16T01:39:00.559032+00:00 19994330.270999908447 28998756.014999989420 27870000.039000030607 3969343.913999975193 60416.068768124 2024-04-16T01:39:01.565910+00:00 19994330.274000048637 28998512.962999999523 27869999.988999959081 3972235.120000004768 60416.068779600 2024-04-16T01:39:02.557414+00:00 19994330.268999930471 28998624.018000010401 27869999.953999999911 3972117.959999979008 60416.068791253 2024-04-16T01:39:03.564293+00:00 19994330.274000048637 28998600.989999979734 27869999.983000040054 3974716.006000041962 60416.068802729 2024-04-16T01:39:04.555796+00:00 19994330.271999958903 28998791.995000001043 27870000.067000001669 3969350.041999996174 60416.068814383 2024-04-16T01:39:05.562675+00:00 19994330.270000100136 28998664.040000021458 27869999.912999998778 3973265.926999986172 60416.068825859 2024-04-16T01:39:06.554179+00:00 19994330.270999908447 28998560.954999979585 27870000.041999999434 3975142.972999989986 60416.068837518 2024-04-16T01:39:07.561554+00:00 19994330.275000099093 28998672.009999990463 27870000.006000008434 3972136.969000041019 60416.068848988 2024-04-16T01:39:08.552561+00:00 19994330.270999908447 28998840.967000011355 27870000.000000000000 3968803.979999959003 60416.068860647 2024-04-16T01:39:09.559935+00:00 19994330.268000010401 28998617.032999988645 27869999.981999989599 3971615.087000011932 60416.068872301 2024-04-16T01:39:10.566815+00:00 19994330.274000048637 28998735.018000010401 27870000.030000001192 3968703.967000008095 60416.068883777 2024-04-16T01:39:11.558319+00:00 19994330.271999958903 28998651.986999988556 27870000.013000011444 3972999.054000020027 60416.068895430 2024-04-16T01:39:12.565197+00:00 19994330.269999980927 28998703.019999980927 27869999.944999989122 3972501.924999951851 60416.068906906 2024-04-16T01:39:13.556701+00:00 19994330.272999998182 28998577.002000089735 27870000.025000009686 3969640.110000013839 60416.068918560 2024-04-16T01:39:14.563580+00:00 19994330.274000048637 28998673.975999951363 27870000.000000000000 3971446.919000030030 60416.068930035 2024-04-16T01:39:15.555083+00:00 19994330.268000010401 28998560.003999948502 27870000.032999988645 3972948.983999968041 60416.068941695 2024-04-16T01:39:16.562459+00:00 19994330.269999980927 28998643.951000090688 27870000.009999990463 3974074.068000019062 60416.068953165 2024-04-16T01:39:17.553466+00:00 19994330.272999998182 28998657.074000000954 27869999.951000031084 3971531.907999991905 60416.068964825 2024-04-16T01:39:18.560841+00:00 19994330.272999998182 28998710.985000010580 27870000.002999961376 3972264.028999983799 60416.068976294 2024-04-16T01:39:19.551848+00:00 19994330.271999958903 28998662.002999901772 27870000.022999998182 3970716.990000010002 60416.068987954 2024-04-16T01:39:20.559223+00:00 19994330.272000070661 28998652.002000089735 27869999.989000018686 3970233.984000027180 60416.068999608 2024-04-16T01:39:21.566102+00:00 19994330.268999930471 28998649.000999931246 27869999.940999981016 3970522.017000020016 60416.069011083 2024-04-16T01:39:22.557606+00:00 19994330.272999998182 28998674.991999980062 27870000.022999998182 3971953.087999939919 60416.069022737 2024-04-16T01:39:23.564485+00:00 19994330.272000070661 28998684.993000030518 27870000.038000050932 3972622.021000028122 60416.069034213 2024-04-16T01:39:24.555988+00:00 19994330.272999998182 28998587.993999961764 27869999.986999988556 3969768.911999940872 60416.069045866 2024-04-16T01:39:25.562867+00:00 19994330.269999999553 28998583.002000089735 27869999.995000001043 3974372.065000057220 60416.069057342 2024-04-16T01:39:26.554371+00:00 19994330.271999999881 28998723.980999950320 27870000.020999908447 3968576.911000012886 60416.069069002 2024-04-16T01:39:27.561746+00:00 19994330.271999999881 28998538.032000061125 27870000.035000089556 3965783.126999973785 60416.069080472 2024-04-16T01:39:28.552753+00:00 19994330.271999999881 28998564.974999900907 27870000.005999919027 3967722.952999948990 60416.069092131 2024-04-16T01:39:29.560128+00:00 19994330.269999999553 28998623.102000001818 27869999.802000049502 3971437.877000092994 60416.069103785 2024-04-16T01:39:30.567007+00:00 19994330.276999998838 28998635.914000030607 27870000.118000030518 3977127.162999988068 60416.069115261 2024-04-16T01:39:31.558510+00:00 19994330.263999998569 28998684.029999971390 27869999.949000000954 3970064.829999924172 60416.069126914 2024-04-16T01:39:32.565390+00:00 19994330.272000011057 28998716.013999998569 27870000.107999920845 3968604.167000054847 60416.069138390 2024-04-16T01:39:33.556893+00:00 19994330.275000009686 28998738.993999999017 27869999.973000049591 3968598.881999969017 60416.069150044 2024-04-16T01:39:34.563774+00:00 19994330.272999968380 28998735.947000000626 27870000.008999940008 3971622.133000016212 60416.069161519 2024-04-16T01:39:35.555275+00:00 19994330.271000031382 28998710.493999999017 27869999.903000000864 3967508.945000051986 60416.069173173 2024-04-16T01:39:36.562154+00:00 19994330.273999989033 28998667.530999988317 27870000.114000078291 3969593.860000013839 60416.069184649 2024-04-16T01:39:37.553658+00:00 19994330.268000010401 28998644.976000010967 27869999.985999941826 3971679.108999968041 60416.069196302 2024-04-16T01:39:38.560537+00:00 19994330.272999998182 28998635.013000011444 27870000.007000088692 3971338.985999941826 60416.069207778 2024-04-16T01:39:39.552042+00:00 19994330.270999971777 28998628.980999980122 27869999.995999928564 3968235.990000010002 60416.069219437 2024-04-16T01:39:40.559415+00:00 19994330.274000048637 28998727.005000028759 27869999.996000051498 3972603.983999968041 60416.069231092 2024-04-16T01:39:41.566295+00:00 19994330.271999958903 28998659.008000019938 27869999.958999991417 3965524.141000031959 60416.069242567 2024-04-16T01:39:42.557798+00:00 19994330.268999990076 28998635.996999979019 27870000.014999989420 3971711.843000053894 60416.069254221 2024-04-16T01:39:43.564677+00:00 19994330.271000031382 28998714.996999979019 27869999.975999999791 3969568.101999998093 60416.069265697 2024-04-16T01:39:44.556180+00:00 19994330.272000011057 28998639.995999988168 27870000.045000001788 3969559.976999998093 60416.069277350 2024-04-16T01:39:45.563059+00:00 19994330.271999958903 28998620.993000030518 27870000.015000000596 3968790.998000026215 60416.069288826 2024-04-16T01:39:46.554562+00:00 19994330.272999998182 28998589.018999990076 27869999.999000001699 3970241.028999925125 60416.069300485 2024-04-16T01:39:47.561938+00:00 19994330.272000011057 28998657.013000011444 27870000.012000009418 3972143.958999990951 60416.069311955 2024-04-16T01:39:48.552945+00:00 19994330.268999990076 28998691.986000001431 27869999.953999999911 3973404.955000042915 60416.069323615 2024-04-16T01:39:49.560320+00:00 19994330.270000040531 28998623.979999959469 27870000.006999999285 3968633.075000048149 60416.069335085 2024-04-16T01:39:50.551327+00:00 19994330.274999979883 28998837.019999980927 27870000.025999989361 3970361.887999891769 60416.069346744 2024-04-16T01:39:51.558703+00:00 19994330.274000048637 28998640.001000050455 27869999.969999998808 3970851.070000051986 60416.069358398 2024-04-16T01:39:52.565582+00:00 19994330.268999930471 28998632.003999948502 27870000.008999969810 3971820.991999983788 60416.069369873 2024-04-16T01:39:53.557085+00:00 19994330.272999998182 28998653.986000061035 27870000.019000049680 3969640.950000048149 60416.069381528 2024-04-16T01:39:54.563965+00:00 19994330.269000049680 28998680.044000029564 27869999.952999949455 3973729.084999918938 60416.069393003 2024-04-16T01:39:55.555467+00:00 19994330.273999929428 28998692.970999959856 27870000.017000019550 3973171.960000038147 60416.069404663 2024-04-16T01:39:56.562842+00:00 19994330.272000070661 28998699.996999979019 27870000.021000031382 3972585.050999999046 60416.069416133 2024-04-16T01:39:57.553850+00:00 19994330.270999908447 28998648.983999971300 27870000.028000000864 3976793.952999948990 60416.069427792 2024-04-16T01:39:58.561225+00:00 19994330.272999998182 28998609.067000031471 27869999.988999959081 3969740.949000000954 60416.069439262 2024-04-16T01:39:59.552232+00:00 19994330.271000031382 28998702.952000018209 27869999.953999999911 3976203.986000061035 60416.069450921 2024-04-16T01:40:00.559607+00:00 19994330.269000049680 28998660.990000009537 27870000.071000039577 3972148.006000041962 60416.069462392 2024-04-16T01:40:01.550617+00:00 19994330.272999998182 28998684.006000038236 27869999.971999939531 3970811.049999951851 60416.069474051 2024-04-16T01:40:02.557989+00:00 19994330.273999929428 28998713.042999979109 27870000.032000061125 3977507.927999972831 60416.069485710 2024-04-16T01:40:03.565364+00:00 19994330.272000070661 28998579.062999960035 27869999.988999959081 3967275.185999989975 60416.069497180 2024-04-16T01:40:04.556372+00:00 19994330.268000010401 28998606.779000040144 27869999.914999961853 3972267.876000047196 60416.069508839 2024-04-16T01:40:05.563747+00:00 19994330.276999950409 28998610.120000001043 27870000.080000039190 3970435.962000011932 60416.069520310 2024-04-16T01:40:06.554754+00:00 19994330.269000049680 28998658.998999949545 27869999.949000000954 3973220.996999979019 60416.069531969 2024-04-16T01:40:07.562129+00:00 19994330.270999908447 28998713.967000011355 27869999.991000059992 3972876.044999957085 60416.069543439 2024-04-16T01:40:08.553136+00:00 19994330.275000099093 28998725.028000000864 27870000.010999921709 3975518.018000007141 60416.069555099 2024-04-16T01:40:09.560511+00:00 19994330.267999891192 28998623.024999998510 27870000.022000070661 3970448.017000079155 60416.069566568 2024-04-16T01:40:10.551519+00:00 19994330.270000100136 28998712.973000001162 27869999.969999909401 3968205.972000002861 60416.069578228 2024-04-16T01:40:11.558894+00:00 19994330.272999998182 28998641.017000000924 27869999.990000009537 3971786.015999913216 60416.069589887 2024-04-16T01:40:12.566269+00:00 19994330.271999958903 28998677.961000010371 27870000.042999979109 3972854.957000017166 60416.069601363 2024-04-16T01:40:13.557773+00:00 19994330.271000031382 28998749.026999980211 27869999.976000070572 3974279.082000017166 60416.069613017 2024-04-16T01:40:14.564652+00:00 19994330.274999979883 28998628.971999999136 27869999.995000001043 3972319.983000040054 60416.069624492 2024-04-16T01:40:15.556155+00:00 19994330.269999980927 28998623.018999990076 27870000.041999939829 3973597.852999926079 60416.069636146 2024-04-16T01:40:16.563034+00:00 19994330.269999980927 28998643.003000020981 27869999.930000070482 3974880.048000096809 60416.069647622 2024-04-16T01:40:17.554537+00:00 19994330.274000048637 28998726.214999999851 27869999.934999939054 3971255.024999976158 60416.069659282 2024-04-16T01:40:18.561912+00:00 19994330.271000031382 28998687.752999961376 27870000.096999999136 3969764.118999958038 60416.069670751 2024-04-16T01:40:19.552920+00:00 19994330.271999999881 28998571.013000011444 27870000.022000070661 3973489.912000060081 60416.069682411 2024-04-16T01:40:20.560295+00:00 19994330.271000001580 28998723.050000008196 27870000.013999938965 3975833.990999937057 60416.069693881 2024-04-16T01:40:21.551302+00:00 19994330.274999998510 28998679.964999970049 27869999.996000051498 3973876.958999990951 60416.069705540 2024-04-16T01:40:22.558677+00:00 19994330.268000010401 28998709.002000030130 27869999.973000001162 3968342.055999993812 60416.069717194 2024-04-16T01:40:23.565556+00:00 19994330.273999989033 28998637.018000010401 27869999.986999999732 3971729.001999973785 60416.069728670 2024-04-16T01:40:24.557060+00:00 19994330.272999998182 28998569.972999989986 27870000.006999999285 3969260.009000062943 60416.069740329 2024-04-16T01:40:25.564435+00:00 19994330.266999989748 28998602.024999979883 27869999.973000001162 3967181.031999946106 60416.069751799 2024-04-16T01:40:26.555442+00:00 19994330.272999998182 28998824.995999988168 27870000.034000009298 3970863.918000102043 60416.069763458 2024-04-16T01:40:27.562817+00:00 19994330.272999998182 28998679.009999990463 27870000.068999979645 3969528.059999942780 60416.069774929 2024-04-16T01:40:28.553825+00:00 19994330.270000010729 28998728.963000059128 27869999.875000000000 3971994.909000039101 60416.069786588 2024-04-16T01:40:29.561199+00:00 19994330.273999989033 28998610.022999998182 27870000.041000008583 3970055.052999972831 60416.069798063 2024-04-16T01:40:30.552703+00:00 19994330.269000019878 28998582.008000019938 27870000.042000029236 3971839.075999975204 60416.069809717 2024-04-16T01:40:31.559582+00:00 19994330.272999968380 28998639.995999928564 27869999.964999970049 3969759.937000035774 60416.069821193 2024-04-16T01:40:32.551085+00:00 19994330.272999998182 28998647.986000061035 27870000.065999981016 3972138.959999918938 60416.069832847 2024-04-16T01:40:33.557964+00:00 19994330.270000040531 28998624.003000020981 27869999.920000020415 3973535.041000009049 60416.069844506 2024-04-16T01:40:34.565340+00:00 19994330.272999938577 28998748.072999950498 27870000.065000001341 3970471.994000076782 60416.069855982 2024-04-16T01:40:35.556843+00:00 19994330.272999998182 28998731.939000010490 27869999.921999990940 3973235.067999958992 60416.069867636 2024-04-16T01:40:36.563722+00:00 19994330.270000040531 28998678.001999970526 27870000.029000040144 3966431.891999959946 60416.069879111 2024-04-16T01:40:37.555225+00:00 19994330.270999971777 28998631.990000009537 27869999.986999988556 3975589.058000088204 60416.069890765 2024-04-16T01:40:38.562105+00:00 19994330.272000011057 28998491.032999988645 27870000.046000000089 3976399.015999913216 60416.069902241 2024-04-16T01:40:39.553608+00:00 19994330.271000031382 28998633.986999988556 27869999.982999980450 3974278.946000099182 60416.069913894 2024-04-16T01:40:40.560487+00:00 19994330.271999958903 28998649.980000019073 27869999.970999959856 3968028.028999925125 60416.069925370 2024-04-16T01:40:41.551990+00:00 19994330.271000031382 28998631.004999998957 27870000.028000000864 3968529.989000082016 60416.069937024 2024-04-16T01:40:42.558869+00:00 19994330.273999989033 28998760.825999978930 27869999.960000038147 3975785.062999964226 60416.069948500 2024-04-16T01:40:43.550372+00:00 19994330.267000019550 28998567.179000020027 27870000.083000060171 3967666.978999971878 60416.069960154 2024-04-16T01:40:44.557252+00:00 19994330.275000039488 28998678.930000070482 27869999.929999951273 3971045.975999950897 60416.069971813 2024-04-16T01:40:45.564627+00:00 19994330.272999998182 28998691.073999881744 27870000.057000041008 3969172.029000043869 60416.069983283 2024-04-16T01:40:46.555634+00:00 19994330.271999958903 28998607.991999998689 27869999.918999910355 3971136.972000002861 60416.069994942 2024-04-16T01:40:47.563009+00:00 19994330.268999930471 28998693.004999998957 27870000.073000069708 3975113.916000009049 60416.070006418 2024-04-16T01:40:48.554513+00:00 19994330.272999998182 28998752.938000008464 27869999.952000018209 3973454.085000038147 60416.070018072 2024-04-16T01:40:49.561392+00:00 19994330.271000031382 28998579.035999979824 27870000.011999960989 3977772.937999964226 60416.070029547 2024-04-16T01:40:50.552895+00:00 19994330.272999998182 28998652.987000018358 27869999.990999940783 3974086.949000000954 60416.070041201 2024-04-16T01:40:51.559774+00:00 19994330.271000031382 28998697.977000001818 27870000.034000039101 3972209.110000013839 60416.070052677 2024-04-16T01:40:52.551277+00:00 19994330.271999958903 28998667.057999998331 27869999.962000008672 3971575.009999989998 60416.070064336 2024-04-16T01:40:53.558652+00:00 19994330.270000100136 28998481.009999990463 27870000.001000050455 3971673.024000049103 60416.070075990 2024-04-16T01:40:54.565532+00:00 19994330.271999958903 28998638.009000029415 27870000.022999998182 3976046.930999993812 60416.070087465 2024-04-16T01:40:55.557034+00:00 19994330.271000031382 28998673.989999949932 27870000.005999919027 3971589.957999945153 60416.070099119 2024-04-16T01:40:56.563914+00:00 19994330.271999958903 28998599.985000010580 27869999.968000050634 3971837.062000035774 60416.070110595 2024-04-16T01:40:57.555417+00:00 19994330.274000048637 28998693.975000020117 27870000.005999919027 3968580.033999919891 60416.070122249 2024-04-16T01:40:58.562297+00:00 19994330.268000010401 28998641.053999960423 27869999.977000001818 3975850.960000038147 60416.070133724 2024-04-16T01:40:59.553800+00:00 19994330.270999908447 28998669.001000050455 27870000.034000039101 3973775.116000055801 60416.070145384 2024-04-16T01:41:00.561175+00:00 19994330.274000048637 28998536.974999960512 27869999.962000001222 3975128.851999998093 60416.070156854 2024-04-16T01:41:01.552182+00:00 19994330.271999958903 28998731.971000019461 27870000.026999998838 3973997.112999916077 60416.070168513 2024-04-16T01:41:02.559557+00:00 19994330.272999998182 28998565.021000031382 27869999.986999999732 3975141.898000001907 60416.070179984 2024-04-16T01:41:03.550564+00:00 19994330.269000049680 28998683.021999958903 27870000.072000000626 3971554.065000057220 60416.070191643 2024-04-16T01:41:04.557940+00:00 19994330.271999958903 28998671.993000030518 27869999.934000018984 3978748.957000017166 60416.070203296 2024-04-16T01:41:05.564819+00:00 19994330.271000031382 28998548.970999959856 27870000.041999999434 3972346.031999946106 60416.070214772 2024-04-16T01:41:06.556322+00:00 19994330.268000010401 28998508.032000061125 27870000.025999989361 3974320.912999988068 60416.070226426 2024-04-16T01:41:07.563202+00:00 19994330.276999950409 28998615.015999909490 27869999.932999998331 3974867.976999998093 60416.070237902 2024-04-16T01:41:08.554705+00:00 19994330.271000031382 28998577.992000099272 27870000.069999989122 3976060.023000001907 60416.070249556 2024-04-16T01:41:09.561584+00:00 19994330.266999959946 28998547.933999899775 27869999.927000019699 3973632.090000032913 60416.070261031 2024-04-16T01:41:10.553087+00:00 19994330.272999998182 28998620.057000041008 27870000.015999969095 3969866.095000029076 60416.070272685 2024-04-16T01:41:11.559966+00:00 19994330.272000070661 28998738.981000069529 27870000.013000011444 3973892.945999979973 60416.070284161 2024-04-16T01:41:12.551469+00:00 19994330.271999999881 28998603.004999998957 27869999.986999988556 3975776.856999992859 60416.070295814 2024-04-16T01:41:13.558349+00:00 19994330.271999999881 28998734.030999898911 27869999.995000001043 3973034.046000003815 60416.070307290 2024-04-16T01:41:14.549852+00:00 19994330.271000001580 28998598.901000019163 27870000.022000011057 3972741.070000051986 60416.070318944 2024-04-16T01:41:15.556731+00:00 19994330.271000009030 28998547.058000091463 27870000.041999999434 3972726.944999932777 60416.070330603 2024-04-16T01:41:16.564106+00:00 19994330.271000001580 28998657.011999960989 27869999.916999999434 3974303.034000039101 60416.070342073 2024-04-16T01:41:17.555113+00:00 19994330.272999998182 28998614.978999968618 27869999.991000000387 3974692.964999914169 60416.070353732 2024-04-16T01:41:18.562488+00:00 19994330.271999999881 28998612.036000009626 27870000.013999998569 3976085.973000050057 60416.070365203 2024-04-16T01:41:19.553496+00:00 19994330.271999981254 28998681.003000020981 27870000.078000068665 3974009.037000060081 60416.070376862 2024-04-16T01:41:20.560871+00:00 19994330.269000019878 28998602.967000011355 27869999.982999920845 3975982.939999938011 60416.070388338 2024-04-16T01:41:21.552374+00:00 19994330.273999989033 28998697.004999998957 27869999.980000019073 3973785.950999975204 60416.070399991 2024-04-16T01:41:22.559253+00:00 19994330.268000010401 28998710.990000009537 27869999.983000040054 3972237.075000048149 60416.070411467 2024-04-16T01:41:23.550757+00:00 19994330.275999989361 28998661.034000001848 27869999.967999938875 3975569.087999939919 60416.070423121 2024-04-16T01:41:24.557635+00:00 19994330.272999998182 28998636.986999999732 27869999.991999980062 3972411.930000067223 60416.070434780 2024-04-16T01:41:25.565011+00:00 19994330.268999990076 28998739.017000000924 27870000.041000008583 3969003.019999980927 60416.070446250 2024-04-16T01:41:26.556018+00:00 19994330.272000011057 28998756.008999999613 27869999.979000091553 3971696.995000004768 60416.070457910 2024-04-16T01:41:27.563394+00:00 19994330.273999989033 28998622.986999988556 27870000.001999970526 3968765.057000041008 60416.070469379 2024-04-16T01:41:28.554400+00:00 19994330.268999990076 28998625.988000009209 27869999.985999941826 3977018.970999956131 60416.070481039 2024-04-16T01:41:29.561776+00:00 19994330.275000039488 28998678.995999988168 27870000.049000021070 3973338.013999938965 60416.070492509 2024-04-16T01:41:30.552783+00:00 19994330.268999990076 28998664.017000019550 27869999.991000059992 3972491.067000031006 60416.070504169 2024-04-16T01:41:31.560158+00:00 19994330.271999958903 28998571.986999988556 27870000.012999888510 3975131.945999979973 60416.070515644 2024-04-16T01:41:32.551661+00:00 19994330.270000040531 28998620.996999979019 27869999.997000098228 3970664.991000055801 60416.070527303 2024-04-16T01:41:33.559037+00:00 19994330.272999998182 28998632.021000031382 27870000.022999998182 3973543.995999931823 60416.070538774 2024-04-16T01:41:34.550043+00:00 19994330.270999971777 28998655.972999989986 27869999.957999940962 3974162.996000051033 60416.070550433 2024-04-16T01:41:35.557419+00:00 19994330.272000011057 28998629.008000019938 27869999.998999949545 3970129.991000055801 60416.070562087 2024-04-16T01:41:36.564298+00:00 19994330.269999980927 28998690.024999979883 27870000.001000050455 3972330.952999948990 60416.070573563 2024-04-16T01:41:37.555801+00:00 19994330.275000039488 28998688.995000001043 27870000.000000000000 3974051.061999999918 60416.070585216 2024-04-16T01:41:38.562680+00:00 19994330.272999938577 28998698.934999998659 27869999.995000001043 3974597.952000000980 60416.070596692 2024-04-16T01:41:39.554183+00:00 19994330.271000031382 28998621.036000009626 27870000.019000001252 3970040.050999999046 60416.070608346 2024-04-16T01:41:40.561063+00:00 19994330.269999980927 28998742.995000001043 27869999.984000001103 3972564.900999999139 60416.070619822 2024-04-16T01:41:41.552566+00:00 19994330.271000031382 28998650.028000000864 27870000.037000000477 3975403.023000001907 60416.070631481 2024-04-16T01:41:42.559941+00:00 19994330.269999980927 28998693.981999989599 27869999.945000011474 3971214.067999999970 60416.070642951 2024-04-16T01:41:43.550948+00:00 19994330.274000048637 28998621.011999960989 27870000.012999981642 3972191.943999997806 60416.070654610 2024-04-16T01:41:44.558324+00:00 19994330.271999958903 28998656.999000068754 27870000.038000021130 3974162.962000001222 60416.070666086 2024-04-16T01:41:45.549827+00:00 19994330.272000070661 28998562.991999980062 27869999.996999979019 3972870.097000002861 60416.070677745 2024-04-16T01:41:46.557202+00:00 19994330.271999958903 28998646.003999948502 27869999.958000000566 3975320.955999999773 60416.070689399 2024-04-16T01:41:47.564081+00:00 19994330.268999930471 28998640.994000080973 27870000.014999989420 3974214.034999995958 60416.070700875 2024-04-16T01:41:48.555585+00:00 19994330.271000031382 28998643.997999910265 27869999.989000018686 3966910.028000005055 60416.070712529 2024-04-16T01:41:49.562464+00:00 19994330.274000048637 28998683.026000019163 27870000.001999970526 3976295.946999996901 60416.070724004 2024-04-16T01:41:50.553966+00:00 19994330.271999958903 28998622.004000071436 27870000.031000021845 3975536.058999999892 60416.070735658 2024-04-16T01:41:51.560846+00:00 19994330.272999998182 28998671.951999899000 27869999.991999980062 3976901.861999996006 60416.070747134 2024-04-16T01:41:52.552349+00:00 19994330.269999980927 28998662.050000071526 27870000.016000028700 3977275.087000004947 60416.070758787 2024-04-16T01:41:53.559228+00:00 19994330.272000070661 28998598.975999951363 27869999.940999981016 3970908.969999990892 60416.070770263 2024-04-16T01:41:54.550731+00:00 19994330.269999980927 28998546.990000009537 27870000.026000019163 3974663.056000009179 60416.070781917 2024-04-16T01:41:55.557611+00:00 19994330.272999998182 28998693.019999980927 27869999.967999991030 3974910.958000003826 60416.070793393 2024-04-16T01:41:56.549114+00:00 19994330.272999998182 28998698.981999989599 27870000.062999960035 3979041.060999989975 60416.070805046 2024-04-16T01:41:57.555993+00:00 19994330.268000010401 28998726.001000050455 27870000.020999971777 3974183.887999997009 60416.070816706 2024-04-16T01:41:58.563368+00:00 19994330.271000031382 28998578.016000028700 27869999.966000080109 3974754.112000002991 60416.070828181 2024-04-16T01:41:59.554871+00:00 19994330.273999929428 28998637.992999911308 27869999.968999978155 3970066.975000008941 60416.070839835 2024-04-16T01:42:00.561751+00:00 19994330.269999980927 28998680.671000000089 27869999.929000020027 3969706.920000001788 60416.070851311 2024-04-16T01:42:01.553253+00:00 19994330.272000070661 28998650.308999989182 27870000.151000019163 3970992.118999987841 60416.070862965 2024-04-16T01:42:02.560131+00:00 19994330.272999998182 28998570.004000011832 27869999.905999898911 3972302.925999999046 60416.070874440 2024-04-16T01:42:03.551636+00:00 19994330.269999980927 28998674.018999990076 27870000.007000088692 3975440.005000010133 60416.070886100 2024-04-16T01:42:04.559011+00:00 19994330.272999998182 28998668.984000001103 27870000.036999940872 3972893.030000001192 60416.070897570 2024-04-16T01:42:05.550018+00:00 19994330.271000031382 28998618.013999998569 27869999.976000070572 3971679.905000001192 60416.070909229 2024-04-16T01:42:06.557393+00:00 19994330.271999999881 28998620.006999999285 27870000.034999970347 3971711.069999992847 60416.070920883 2024-04-16T01:42:07.564275+00:00 19994330.274999998510 28998705.985000010580 27869999.940999981016 3970962.974999994040 60416.070932359 2024-04-16T01:42:08.555776+00:00 19994330.268000010401 28998750.905999988317 27870000.004999998957 3973068.951000005007 60416.070944012 2024-04-16T01:42:09.562655+00:00 19994330.271999999881 28998662.113000039011 27870000.047000050545 3973044.119000003207 60416.070955488 2024-04-16T01:42:10.554159+00:00 19994330.271000001580 28998794.987999979407 27870000.008000019938 3975836.884999989998 60416.070967147 2024-04-16T01:42:11.561534+00:00 19994330.276999998838 28998596.985000010580 27870000.003999948502 3979093.029000014067 60416.070978617 2024-04-16T01:42:12.552541+00:00 19994330.267999991775 28998660.982999980450 27870000.028000000864 3975366.014999986161 60416.070990277 2024-04-16T01:42:13.559916+00:00 19994330.271000001580 28998661.015999969095 27869999.927999969572 3974304.992000014056 60416.071001747 2024-04-16T01:42:14.550924+00:00 19994330.271000031382 28998547.024000048637 27870000.006999969482 3976432.069000006188 60416.071013406 2024-04-16T01:42:15.558298+00:00 19994330.271000001580 28998651.002999961376 27869999.955000039190 3975947.888999999035 60416.071024876 2024-04-16T01:42:16.549306+00:00 19994330.272999998182 28998682.001000050455 27870000.088999990374 3980683.104999988806 60416.071036536 2024-04-16T01:42:17.556681+00:00 19994330.273999989033 28998695.993999961764 27869999.975000001490 3978477.923999994993 60416.071048195 2024-04-16T01:42:18.564056+00:00 19994330.272999998182 28998727.019999980927 27870000.008999999613 3975323.002000004053 60416.071059665 2024-04-16T01:42:19.555063+00:00 19994330.268000010401 28998580.970000028610 27869999.964999999851 3975973.099999994040 60416.071071324 2024-04-16T01:42:20.562439+00:00 19994330.272000011057 28998740.000000000000 27869999.984999999404 3976105.990000010002 60416.071082800 2024-04-16T01:42:21.553942+00:00 19994330.272999998182 28998662.993000030518 27870000.043999981135 3975523.983000009786 60416.071094454 2024-04-16T01:42:22.560821+00:00 19994330.269999980927 28998577.987999919802 27869999.936000019312 3972878.898000001907 60416.071105924 2024-04-16T01:42:23.551828+00:00 19994330.272999998182 28998681.008000019938 27870000.016999989748 3979208.158999979030 60416.071117583 2024-04-16T01:42:24.559203+00:00 19994330.269999980927 28998663.014999989420 27869999.986000001431 3974758.835000007879 60416.071129053 2024-04-16T01:42:25.550211+00:00 19994330.272999998182 28998729.013000011444 27870000.041000008583 3974141.023000001907 60416.071140713 2024-04-16T01:42:26.557586+00:00 19994330.272999998182 28998672.949000000954 27870000.001000020653 3973836.095999985933 60416.071152183 2024-04-16T01:42:27.548593+00:00 19994330.269999980927 28998604.041000008583 27870000.006999969482 3979008.867000014056 60416.071163842 2024-04-16T01:42:28.555968+00:00 19994330.272999998182 28998719.028000000864 27870000.008000019938 3975484.079999982845 60416.071175502 2024-04-16T01:42:29.563344+00:00 19994330.271000031382 28998720.351000070572 27869999.928999960423 3973530.012000023853 60416.071186972 2024-04-16T01:42:30.554351+00:00 19994330.269999980927 28998668.616999980062 27870000.036000009626 3970877.002999991179 60416.071198631 2024-04-16T01:42:31.561726+00:00 19994330.272999998182 28998685.006000038236 27870000.036000009626 3971935.942999988794 60416.071210101 2024-04-16T01:42:32.552733+00:00 19994330.274000048637 28998627.012999888510 27869999.977000001818 3979642.054000020027 60416.071221760 2024-04-16T01:42:33.560108+00:00 19994330.271999958903 28998667.019000049680 27870000.032000008970 3976463.940999985207 60416.071233236 2024-04-16T01:42:34.551611+00:00 19994330.272999998182 28998727.003000020981 27870000.020999971777 3974403.148000001907 60416.071244890 2024-04-16T01:42:35.558491+00:00 19994330.266999959946 28998750.959999918938 27869999.973999980837 3976091.854999988806 60416.071256366 2024-04-16T01:42:36.549994+00:00 19994330.271000031382 28998656.012000080198 27870000.006000038236 3970402.058000028133 60416.071268019 2024-04-16T01:42:37.556873+00:00 19994330.272999998182 28998689.993999999017 27869999.953999999911 3973509.991999983788 60416.071279495 2024-04-16T01:42:38.548376+00:00 19994330.271000031382 28998602.999000001699 27870000.031000021845 3974898.090000004042 60416.071291154 2024-04-16T01:42:39.555751+00:00 19994330.271999958903 28998619.989000011235 27869999.990000009537 3971461.914999992121 60416.071302808 2024-04-16T01:42:40.562631+00:00 19994330.274000048637 28998623.017000000924 27869999.995000001043 3971379.117000014056 60416.071314284 2024-04-16T01:42:41.554134+00:00 19994330.268999930471 28998643.931999981403 27869999.977999929339 3973897.965000004042 60416.071325938 2024-04-16T01:42:42.561013+00:00 19994330.270000100136 28998535.067000001669 27870000.040000081062 3965460.884000002872 60416.071337414 2024-04-16T01:42:43.552516+00:00 19994330.274999979883 28998689.999000009149 27870000.011999960989 3972434.166999996174 60416.071349067 2024-04-16T01:42:44.559395+00:00 19994330.271999958903 28998679.996999979019 27870000.047999981791 3968653.798000007868 60416.071360543 2024-04-16T01:42:45.550898+00:00 19994330.269999980927 28998670.994000021368 27869999.950999978930 3971933.139999986161 60416.071372197 2024-04-16T01:42:46.557778+00:00 19994330.271000031382 28998649.019999980927 27869999.991000059992 3973293.975000023842 60416.071383672 2024-04-16T01:42:47.549281+00:00 19994330.271000031382 28998596.990000009537 27869999.965999960899 3970263.939999998081 60416.071395332 2024-04-16T01:42:48.556656+00:00 19994330.276999950409 28998684.998000029474 27870000.011000040919 3967960.954999982845 60416.071406986 2024-04-16T01:42:49.563535+00:00 19994330.269000049680 28998696.006999969482 27870000.032999988645 3966598.152000010014 60416.071418461 2024-04-16T01:42:50.555038+00:00 19994330.272999998182 28998501.958000000566 27869999.980000019073 3968139.958999990951 60416.071430115 2024-04-16T01:42:51.561917+00:00 19994330.271999958903 28998647.044000029564 27869999.990999940783 3971345.949000000954 60416.071441591 2024-04-16T01:42:52.553420+00:00 19994330.268000010401 28998722.971999999136 27870000.020000100136 3970608.995999991894 60416.071453244 2024-04-16T01:42:53.560300+00:00 19994330.271000031382 28998694.983999971300 27869999.945999979973 3969694.995000004768 60416.071464720 2024-04-16T01:42:54.551803+00:00 19994330.271000031382 28998614.018000010401 27870000.087999939919 3965830.020999968052 60416.071476374 2024-04-16T01:42:55.558683+00:00 19994330.274999979883 28998692.014000058174 27869999.965000029653 3969979.046000003815 60416.071487850 2024-04-16T01:42:56.550186+00:00 19994330.271000031382 28998581.972999930382 27870000.010999999940 3967475.974000037182 60416.071499503 2024-04-16T01:42:57.557065+00:00 19994330.270999908447 28998761.988999959081 27870000.000999990851 3969393.914999961853 60416.071510979 2024-04-16T01:42:58.548569+00:00 19994330.271000031382 28998644.027000069618 27869999.988000009209 3972221.029000043869 60416.071522633 2024-04-16T01:42:59.555447+00:00 19994330.274000048637 28998694.991999980062 27869999.972999989986 3969820.975999950897 60416.071534292 2024-04-16T01:43:00.562822+00:00 19994330.274000000209 28998656.014999989420 27870000.050999999046 3971927.093000053894 60416.071545762 2024-04-16T01:43:01.553830+00:00 19994330.267999999225 28998647.963000059128 27869999.927999999374 3972327.920999944210 60416.071557421 2024-04-16T01:43:02.561205+00:00 19994330.270999990404 28998650.055999990553 27870000.087000008672 3969936.953000009060 60416.071568897 2024-04-16T01:43:03.552707+00:00 19994330.271000009030 28998768.971999999136 27869999.942999988794 3971188.045000017155 60416.071580551 2024-04-16T01:43:04.559587+00:00 19994330.272999990731 28998750.030999898911 27870000.054000020027 3972618.037999988068 60416.071592026 2024-04-16T01:43:05.551090+00:00 19994330.272999998182 28998753.936000108719 27869999.973999980837 3965226.943000019062 60416.071603680 2024-04-16T01:43:06.557970+00:00 19994330.274000018835 28998657.058999899775 27869999.966000020504 3967816.055000007153 60416.071615156 2024-04-16T01:43:07.549473+00:00 19994330.271000001580 28998698.955000039190 27870000.041000008583 3975706.027999997139 60416.071626809 2024-04-16T01:43:08.556352+00:00 19994330.265999998897 28998604.044999960810 27869999.992999970913 3970420.987999976147 60416.071638285 2024-04-16T01:43:09.547855+00:00 19994330.272999968380 28998650.997000098228 27869999.970000028610 3964503.990000010002 60416.071649945 2024-04-16T01:43:10.555230+00:00 19994330.276000019163 28998658.982999920845 27870000.028000000864 3965406.044000030030 60416.071661599 2024-04-16T01:43:11.562110+00:00 19994330.272999998182 28998609.963000059128 27869999.979999959469 3969949.895999968052 60416.071673074 2024-04-16T01:43:12.553613+00:00 19994330.271999981254 28998724.042999979109 27869999.981000009924 3974359.040000020992 60416.071684728 2024-04-16T01:43:13.560493+00:00 19994330.268000010401 28998635.008999940008 27870000.031000021845 3968415.010999978054 60416.071696204 2024-04-16T01:43:14.551995+00:00 19994330.272999998182 28998678.004000000656 27869999.975999951363 3969088.961000024807 60416.071707857 2024-04-16T01:43:15.558874+00:00 19994330.270999971777 28998687.960000000894 27870000.032999988645 3969011.018999993801 60416.071719333 2024-04-16T01:43:16.550377+00:00 19994330.271000031382 28998664.006999999285 27869999.964000109583 3969142.070999979973 60416.071730987 2024-04-16T01:43:17.557257+00:00 19994330.276000019163 28998761.022999998182 27870000.038999918848 3967722.998000026215 60416.071742462 2024-04-16T01:43:18.548760+00:00 19994330.267999950796 28998580.008999999613 27869999.994000080973 3970910.992999970913 60416.071754116 2024-04-16T01:43:19.555639+00:00 19994330.275000039488 28998684.007999990135 27870000.003999948502 3967851.007000029087 60416.071765776 2024-04-16T01:43:20.563014+00:00 19994330.268000010401 28998698.974000010639 27869999.953999999911 3970949.870000004768 60416.071777245 2024-04-16T01:43:21.554021+00:00 19994330.274999979883 28998652.964999999851 27870000.067000031471 3970488.122999966145 60416.071788905 2024-04-16T01:43:22.561396+00:00 19994330.267000019550 28998568.018999990076 27869999.965000029653 3969692.012000023853 60416.071800381 2024-04-16T01:43:23.552900+00:00 19994330.274999979883 28998644.032000008970 27870000.044999960810 3969370.935000001919 60416.071812035 2024-04-16T01:43:24.559779+00:00 19994330.271000031382 28998634.009999990463 27869999.935999989510 3968504.092999995220 60416.071823510 2024-04-16T01:43:25.551282+00:00 19994330.272000011057 28998655.959999978542 27869999.993999961764 3974764.018999993801 60416.071835164 2024-04-16T01:43:26.558162+00:00 19994330.268999990076 28998596.026000019163 27870000.055000070482 3970846.843999981880 60416.071846640 2024-04-16T01:43:27.549665+00:00 19994330.273999929428 28998653.970000028610 27869999.924999948591 3971075.080000042915 60416.071858299 2024-04-16T01:43:28.557040+00:00 19994330.274000048637 28998634.018999990076 27870000.078000068665 3974599.898000001907 60416.071869769 2024-04-16T01:43:29.548047+00:00 19994330.268000010401 28998643.004000011832 27869999.992999911308 3969466.002999960911 60416.071881428 2024-04-16T01:43:30.555422+00:00 19994330.269999980927 28998692.955999970436 27869999.918000098318 3968043.054000020027 60416.071893082 2024-04-16T01:43:31.562302+00:00 19994330.271999958903 28998487.025000039488 27870000.037999991328 3971011.101999998093 60416.071904558 2024-04-16T01:43:32.553805+00:00 19994330.272999998182 28998591.981999989599 27869999.986999988556 3971793.949000000954 60416.071916211 2024-04-16T01:43:33.560684+00:00 19994330.272999998182 28998600.026999950409 27870000.013000011444 3971472.964999973774 60416.071927687 2024-04-16T01:43:34.552186+00:00 19994330.270000100136 28998725.991000059992 27869999.997000001371 3969743.082000017166 60416.071939341 2024-04-16T01:43:35.559066+00:00 19994330.270999908447 28998614.022999998182 27869999.980999998748 3974046.956000030041 60416.071950817 2024-04-16T01:43:36.550569+00:00 19994330.272999998182 28998696.967999938875 27870000.054000008851 3969904.021999955177 60416.071962471 2024-04-16T01:43:37.557450+00:00 19994330.272000070661 28998686.017000079155 27870000.015000000596 3970952.916999996174 60416.071973946 2024-04-16T01:43:38.548952+00:00 19994330.268999930471 28998668.020999908447 27869999.951000008732 3971793.010000050068 60416.071985600 2024-04-16T01:43:39.555831+00:00 19994330.274999979883 28998627.973000049591 27869999.971999999136 3973519.016999959946 60416.071997075 2024-04-16T01:43:40.547334+00:00 19994330.268000010401 28998641.031999949366 27870000.042999979109 3968465.030000030994 60416.072008735 2024-04-16T01:43:41.554709+00:00 19994330.271000031382 28998626.007000088692 27870000.016999989748 3964382.927999972831 60416.072020389 2024-04-16T01:43:42.561589+00:00 19994330.274000048637 28998596.985000010580 27869999.985000010580 3971572.040000020992 60416.072031864 2024-04-16T01:43:43.553092+00:00 19994330.274999979883 28998567.923999909312 27869999.987000018358 3972297.002999960911 60416.072043518 2024-04-16T01:43:44.559971+00:00 19994330.268000010401 28998607.041000008583 27869999.991000000387 3971402.033000051975 60416.072054994 2024-04-16T01:43:45.551474+00:00 19994330.271999958903 28998606.017000079155 27870000.037000000477 3970832.845999956131 60416.072066654 2024-04-16T01:43:46.558850+00:00 19994330.272000070661 28998664.016999959946 27869999.981000009924 3973489.136000037193 60416.072078123 2024-04-16T01:43:47.549857+00:00 19994330.269999980927 28998703.993999961764 27870000.008999999613 3971108.959999979008 60416.072089783 2024-04-16T01:43:48.557232+00:00 19994330.271999958903 28998671.960000038147 27870000.002999961376 3966875.001999973785 60416.072101253 2024-04-16T01:43:49.548239+00:00 19994330.272000070661 28998639.021999958903 27869999.926999989897 3970582.089000045788 60416.072112912 2024-04-16T01:43:50.555614+00:00 19994330.273999929428 28998690.013000011444 27870000.062000039965 3973162.836999952793 60416.072124566 2024-04-16T01:43:51.562493+00:00 19994330.268000010401 28998571.967999998480 27869999.977000001818 3973960.108999968041 60416.072136042 2024-04-16T01:43:52.553996+00:00 19994330.272999998182 28998779.063999999315 27870000.090000029653 3972229.971000074875 60416.072147695 2024-04-16T01:43:53.560876+00:00 19994330.271999999881 28998657.980999991298 27869999.944000009447 3968002.047999978065 60416.072159171 2024-04-16T01:43:54.552378+00:00 19994330.272999998182 28998661.999000001699 27869999.953999999911 3971734.932000041008 60416.072170825 2024-04-16T01:43:55.559258+00:00 19994330.269000001252 28998663.987000018358 27869999.982999920845 3974712.043999909889 60416.072182301 2024-04-16T01:43:56.550761+00:00 19994330.271999988705 28998759.978999968618 27870000.018000010401 3972543.993000030983 60416.072193960 2024-04-16T01:43:57.558137+00:00 19994330.271000001580 28998586.041000008583 27870000.046000000089 3968171.059000014793 60416.072205430 2024-04-16T01:43:58.549144+00:00 19994330.274000000209 28998665.978999998420 27869999.996000051498 3973639.853000044823 60416.072217089 2024-04-16T01:43:59.556519+00:00 19994330.268999990076 28998549.971999999136 27869999.993999961764 3971412.082000017166 60416.072228559 2024-04-16T01:44:00.547526+00:00 19994330.272999998182 28998537.962000008672 27869999.996999979019 3977286.009999989998 60416.072240219 2024-04-16T01:44:01.554901+00:00 19994330.275999989361 28998795.067999958992 27869999.980000019073 3971866.974999905098 60416.072251878 2024-04-16T01:44:02.562279+00:00 19994330.267000019550 28998692.975000020117 27870000.016000028700 3973702.986000061035 60416.072263348 2024-04-16T01:44:03.553284+00:00 19994330.271000001580 28998620.033999979496 27870000.003000020981 3971800.021999955177 60416.072275008 2024-04-16T01:44:04.560659+00:00 19994330.271999981254 28998589.922000050545 27870000.000999931246 3973982.067000031006 60416.072286478 2024-04-16T01:44:05.551666+00:00 19994330.276000019163 28998647.109999950975 27869999.998000029474 3973393.968000053894 60416.072298137 2024-04-16T01:44:06.559041+00:00 19994330.268999990076 28998648.967999991030 27870000.006000038236 3968528.981999992859 60416.072309607 2024-04-16T01:44:07.550048+00:00 19994330.269999980927 28998576.987000048161 27869999.995000001043 3970934.049999951851 60416.072321266 2024-04-16T01:44:08.557424+00:00 19994330.272000011057 28998685.021000031382 27869999.954999919981 3970954.003000020981 60416.072332742 2024-04-16T01:44:09.548927+00:00 19994330.274999979883 28998689.977999929339 27870000.060999989510 3970960.985000013839 60416.072344396 2024-04-16T01:44:10.555806+00:00 19994330.266000028700 28998556.981000069529 27869999.958000060171 3973458.896000028122 60416.072355872 2024-04-16T01:44:11.547309+00:00 19994330.274999979883 28998667.005999919027 27870000.021999958903 3972042.083999990951 60416.072367531 2024-04-16T01:44:12.554685+00:00 19994330.272000011057 28998603.034000039101 27869999.996999979019 3969191.987999916077 60416.072379185 2024-04-16T01:44:13.561564+00:00 19994330.268999990076 28998797.975000020117 27870000.017999999225 3973475.996999979019 60416.072390661 2024-04-16T01:44:14.553067+00:00 19994330.272999998182 28998690.024999979883 27869999.993999999017 3969616.983000040054 60416.072402314 2024-04-16T01:44:15.559946+00:00 19994330.271000031382 28998599.968000050634 27870000.052999999374 3973555.060000061989 60416.072413790 2024-04-16T01:44:16.551449+00:00 19994330.274999979883 28998775.967999938875 27869999.930000010878 3968255.021999955177 60416.072425444 2024-04-16T01:44:17.558329+00:00 19994330.268999990076 28998628.037000060081 27870000.009999990463 3973914.911000012886 60416.072436919 2024-04-16T01:44:18.549832+00:00 19994330.272999998182 28998611.983999971300 27870000.023999989033 3971498.003999948967 60416.072448573 2024-04-16T01:44:19.556712+00:00 19994330.271000031382 28998648.034999970347 27870000.015000019222 3971107.027000070084 60416.072460049 2024-04-16T01:44:20.548214+00:00 19994330.271999958903 28998680.986999988556 27869999.956000000238 3969548.964999914169 60416.072471702 2024-04-16T01:44:21.555094+00:00 19994330.272000070661 28998635.973000049591 27870000.004999998957 3969196.031000018120 60416.072483362 2024-04-16T01:44:22.562469+00:00 19994330.270999908447 28998755.049000021070 27870000.032000008970 3972609.953999996185 60416.072494832 2024-04-16T01:44:23.553476+00:00 19994330.274000048637 28998618.984999898821 27869999.971999999136 3968715.081000090111 60416.072506491 2024-04-16T01:44:24.560851+00:00 19994330.268999930471 28998770.979000091553 27870000.029999971390 3967720.972000002861 60416.072517961 2024-04-16T01:44:25.551858+00:00 19994330.272000070661 28998643.011999960989 27869999.995999988168 3967865.964999914169 60416.072529620 2024-04-16T01:44:26.559233+00:00 19994330.271999958903 28998665.004999998957 27869999.961000028998 3968087.014000058174 60416.072541091 2024-04-16T01:44:27.550241+00:00 19994330.274000048637 28998592.996000051498 27870000.046000000089 3971511.942999958992 60416.072552750 2024-04-16T01:44:28.557616+00:00 19994330.271999958903 28998673.011999998242 27869999.949000000954 3970312.126999973785 60416.072564226 2024-04-16T01:44:29.549119+00:00 19994330.268000010401 28998695.989000011235 27870000.052999969572 3968309.039000033867 60416.072575880 2024-04-16T01:44:30.555998+00:00 19994330.271000031382 28998658.953999999911 27869999.946000039577 3971867.896999955177 60416.072587356 2024-04-16T01:44:31.547501+00:00 19994330.271999958903 28998544.069000009447 27870000.045999940485 3971493.976999998093 60416.072599015 2024-04-16T01:44:32.554876+00:00 19994330.272999998182 28998673.971999999136 27869999.968999978155 3968587.989000082016 60416.072610668 2024-04-16T01:44:33.561756+00:00 19994330.269999980927 28998709.980999980122 27869999.965000029653 3969968.949000000954 60416.072622144 2024-04-16T01:44:34.553258+00:00 19994330.271000031382 28998663.040000021458 27870000.029999971390 3968119.112999916077 60416.072633798 2024-04-16T01:44:35.560138+00:00 19994330.274999979883 28998615.926999989897 27870000.055000070482 3971266.044000030030 60416.072645274 2024-04-16T01:44:36.551641+00:00 19994330.267000079155 28998697.049000021070 27869999.911999940872 3974701.009999989998 60416.072656927 2024-04-16T01:44:37.558520+00:00 19994330.276000019163 28998737.926999989897 27870000.048000101000 3973451.922999978065 60416.072668403 2024-04-16T01:44:38.550024+00:00 19994330.273999929428 28998605.078000009060 27869999.986999988556 3973427.016000031959 60416.072680063 2024-04-16T01:44:39.557399+00:00 19994330.269000049680 28998658.963999990374 27870000.000999931246 3966816.037999988068 60416.072691532 2024-04-16T01:44:40.548406+00:00 19994330.269999980927 28998680.036000009626 27869999.986999988556 3967430.041000009049 60416.072703192 2024-04-16T01:44:41.555781+00:00 19994330.271999958903 28998691.978999968618 27870000.029000040144 3969289.866000055801 60416.072714662 2024-04-16T01:44:42.546789+00:00 19994330.274999979883 28998623.074000000954 27870000.044000029564 3971576.097000002861 60416.072726321 2024-04-16T01:44:43.554164+00:00 19994330.269000049680 28998618.974000040442 27869999.935999989510 3967460.875000000000 60416.072737975 2024-04-16T01:44:44.561043+00:00 19994330.272999998182 28998642.991999980062 27870000.016999959946 3962937.108999968041 60416.072749451 2024-04-16T01:44:45.552546+00:00 19994330.271000031382 28998713.000000000000 27870000.034000039101 3965969.006999969017 60416.072761110 2024-04-16T01:44:46.559921+00:00 19994330.269999980927 28998722.000000000000 27869999.977000001818 3969283.978999971878 60416.072772580 2024-04-16T01:44:47.550928+00:00 19994330.274000000209 28998630.993999961764 27870000.031000021845 3971028.898000001907 60416.072784239 2024-04-16T01:44:48.558303+00:00 19994330.272999998182 28998653.991999980062 27869999.941999908537 3971434.089000105858 60416.072795710 2024-04-16T01:44:49.549311+00:00 19994330.271000009030 28998683.002000089735 27869999.977000001818 3969797.962999939919 60416.072807369 2024-04-16T01:44:50.556686+00:00 19994330.272999998182 28998813.995000001043 27870000.071000099182 3969938.008000016212 60416.072818839 2024-04-16T01:44:51.547693+00:00 19994330.271000001580 28998676.004999998957 27869999.947999998927 3969512.985999941826 60416.072830498 2024-04-16T01:44:52.555068+00:00 19994330.271000001580 28998645.985999941826 27870000.011999998242 3968243.011000037193 60416.072841974 2024-04-16T01:44:53.546572+00:00 19994330.271000001580 28998639.998000029474 27869999.997999999672 3973085.029999970924 60416.072853628 2024-04-16T01:44:54.553451+00:00 19994330.275000009686 28998697.039999961853 27870000.006000000983 3964344.008000016212 60416.072865287 2024-04-16T01:44:55.560826+00:00 19994330.268999990076 28998617.008000019938 27870000.011999990791 3970894.949000000954 60416.072876757 2024-04-16T01:44:56.551833+00:00 19994330.270000010729 28998613.965999960899 27869999.971999999136 3971788.059000014793 60416.072888417 2024-04-16T01:44:57.559208+00:00 19994330.269999980927 28998667.264000058174 27869999.934999998659 3971891.940000057220 60416.072899892 2024-04-16T01:44:58.550711+00:00 19994330.277000010014 28998648.748999949545 27870000.083999991417 3969668.970999956131 60416.072911546 2024-04-16T01:44:59.557591+00:00 19994330.269999980927 28998740.891000028700 27869999.952000018209 3970097.057999968994 60416.072923022 2024-04-16T01:45:00.549094+00:00 19994330.272000011057 28998713.018000010401 27870000.027000010014 3965533.996000051033 60416.072934675 2024-04-16T01:45:01.555973+00:00 19994330.272999998182 28998824.082999940962 27869999.991000000387 3969739.062000035774 60416.072946151 2024-04-16T01:45:02.547476+00:00 19994330.268999990076 28998660.953000068665 27870000.032000008970 3968949.922999978065 60416.072957811 2024-04-16T01:45:03.554851+00:00 19994330.273999989033 28998742.034999970347 27870000.010999981314 3970216.937999964226 60416.072969281 2024-04-16T01:45:04.545859+00:00 19994330.272000011057 28998609.026000019163 27869999.999000009149 3971933.052999972831 60416.072980940 2024-04-16T01:45:05.553234+00:00 19994330.269999980927 28998563.967999998480 27869999.958000000566 3972059.031000018120 60416.072992594 2024-04-16T01:45:06.560113+00:00 19994330.271000031382 28998620.977000001818 27870000.051999989897 3968276.970999956131 60416.073004070 2024-04-16T01:45:07.551616+00:00 19994330.272000011057 28998681.018000010401 27869999.907000008970 3968959.066000103951 60416.073015723 2024-04-16T01:45:08.558495+00:00 19994330.271999958903 28998787.030999999493 27870000.037000000477 3964549.957999945153 60416.073027199 2024-04-16T01:45:09.549998+00:00 19994330.272000011057 28998591.945000011474 27870000.000000000000 3971783.041000009049 60416.073038853 2024-04-16T01:45:10.556878+00:00 19994330.272999998182 28998686.031999979168 27869999.993999961764 3972676.894999980927 60416.073050329 2024-04-16T01:45:11.548381+00:00 19994330.268000010401 28998789.005000028759 27870000.065999981016 3971934.037999988068 60416.073061982 2024-04-16T01:45:12.555260+00:00 19994330.273999989033 28998614.028999980539 27869999.942000031471 3970730.062000035774 60416.073073458 2024-04-16T01:45:13.546763+00:00 19994330.270000040531 28998666.868000030518 27869999.837000008672 3972966.965000032913 60416.073085117 2024-04-16T01:45:14.554139+00:00 19994330.271999958903 28998610.121999979019 27870000.212000008672 3972208.031999946106 60416.073096771 2024-04-16T01:45:15.561018+00:00 19994330.274000048637 28998596.996999979019 27870000.003000020981 3969938.945000051986 60416.073108247 2024-04-16T01:45:16.552521+00:00 19994330.271999958903 28998672.979000028223 27869999.957000020891 3968813.025999904145 60416.073119900 2024-04-16T01:45:17.559400+00:00 19994330.272999998182 28998614.011999960989 27870000.025999899954 3971078.065000057220 60416.073131376 2024-04-16T01:45:18.550903+00:00 19994330.268000010401 28998661.991000000387 27869999.948000069708 3971482.858000040054 60416.073143030 2024-04-16T01:45:19.557783+00:00 19994330.274999979883 28998714.013000011444 27870000.054000020027 3971563.081999897957 60416.073154505 2024-04-16T01:45:20.549286+00:00 19994330.269999980927 28998743.988000039011 27869999.944000009447 3973758.051000117790 60416.073166165 2024-04-16T01:45:21.556661+00:00 19994330.271000031382 28998702.000999990851 27870000.037999991328 3973466.997999907006 60416.073177635 2024-04-16T01:45:22.547668+00:00 19994330.274000048637 28998657.005999978632 27870000.031999949366 3974042.894000052940 60416.073189294 2024-04-16T01:45:23.555044+00:00 19994330.268999930471 28998667.001999970526 27869999.996000051498 3973345.125999927986 60416.073200770 2024-04-16T01:45:24.546547+00:00 19994330.272999998182 28998768.998000029474 27869999.944000009447 3972612.953000069130 60416.073212424 2024-04-16T01:45:25.553426+00:00 19994330.272999998182 28998740.990000009537 27870000.043999910355 3969388.865999937057 60416.073224084 2024-04-16T01:45:26.560801+00:00 19994330.271000031382 28998632.029000040144 27870000.039000030607 3971741.118000030983 60416.073235559 2024-04-16T01:45:27.552304+00:00 19994330.272999998182 28998547.952999949455 27869999.947000030428 3971253.022000073921 60416.073247213 2024-04-16T01:45:28.559183+00:00 19994330.271000031382 28998719.049000021070 27869999.978000041097 3969055.946999907028 60416.073258689 2024-04-16T01:45:29.550686+00:00 19994330.271000031382 28998648.097999930382 27870000.073999881744 3973682.034000039101 60416.073270342 2024-04-16T01:45:30.557566+00:00 19994330.269999980927 28998470.871000051498 27869999.984000001103 3975948.074000000954 60416.073281818 2024-04-16T01:45:31.549069+00:00 19994330.271000031382 28998598.000000000000 27869999.962999999523 3978107.921000003815 60416.073293472 2024-04-16T01:45:32.555947+00:00 19994330.272999878973 28998559.008000019938 27870000.019000008702 3976273.957999945153 60416.073304947 2024-04-16T01:45:33.547451+00:00 19994330.271000031382 28998706.991999980062 27869999.957999989390 3973468.053000092972 60416.073316607 2024-04-16T01:45:34.554827+00:00 19994330.271000031382 28998646.001999970526 27870000.057000011206 3974394.950999975204 60416.073328077 2024-04-16T01:45:35.545834+00:00 19994330.271000031382 28998591.014000058174 27870000.004000011832 3973789.993999958038 60416.073339736 2024-04-16T01:45:36.553209+00:00 19994330.272999998182 28998686.987999919802 27869999.947000000626 3972671.075999975204 60416.073351390 2024-04-16T01:45:37.560088+00:00 19994330.274999979883 28998630.985000010580 27870000.046999990940 3972626.955000042915 60416.073362865 2024-04-16T01:45:38.551591+00:00 19994330.269999980927 28998584.047000050545 27869999.969999998808 3971101.014999986161 60416.073374519 2024-04-16T01:45:39.558471+00:00 19994330.269999980927 28998588.985999941826 27869999.964999970049 3967460.027999997139 60416.073385995 2024-04-16T01:45:40.549974+00:00 19994330.268000010401 28998630.996000051498 27870000.059999998659 3975801.927000045776 60416.073397649 2024-04-16T01:45:41.556853+00:00 19994330.276000000536 28998730.980999950320 27869999.975000020117 3975616.027999997139 60416.073409124 2024-04-16T01:45:42.548356+00:00 19994330.272999998182 28998705.997999999672 27870000.019999980927 3971812.899999976158 60416.073420784 2024-04-16T01:45:43.555731+00:00 19994330.271999988705 28998591.006000000983 27869999.983000040054 3974926.151999949943 60416.073432254 2024-04-16T01:45:44.546739+00:00 19994330.271000001580 28998704.013000000268 27869999.987999979407 3972338.892000079155 60416.073443913 2024-04-16T01:45:45.554114+00:00 19994330.268000010401 28998681.955000009388 27870000.005999978632 3974534.072999954224 60416.073455383 2024-04-16T01:45:46.545121+00:00 19994330.274000000209 28998678.036999989301 27869999.985000010580 3972256.004000068177 60416.073467043 2024-04-16T01:45:47.552496+00:00 19994330.271000001580 28998670.997000008821 27870000.022999998182 3973425.937999964226 60416.073478696 2024-04-16T01:45:48.559375+00:00 19994330.272999998182 28998630.039000000805 27870000.007000029087 3975249.067000031006 60416.073490172 2024-04-16T01:45:49.550878+00:00 19994330.271999981254 28998689.997000008821 27870000.031000021845 3973430.058999896049 60416.073501832 2024-04-16T01:45:50.558254+00:00 19994330.269000019878 28998585.983999971300 27869999.967000011355 3977941.956000090111 60416.073513302 2024-04-16T01:45:51.549261+00:00 19994330.271999981254 28998714.004999998957 27869999.981999989599 3972367.945999979973 60416.073524961 2024-04-16T01:45:52.556636+00:00 19994330.273999989033 28998695.003000020981 27870000.050999999046 3974025.942999958992 60416.073536431 2024-04-16T01:45:53.547643+00:00 19994330.268000040203 28998609.971000019461 27869999.951999899000 3971869.046000003815 60416.073548091 2024-04-16T01:45:54.555019+00:00 19994330.275999959558 28998664.037000000477 27870000.007000088692 3972106.039000033867 60416.073559560 2024-04-16T01:45:55.546025+00:00 19994330.270000040531 28998644.019999980927 27870000.077999949455 3973669.013000010978 60416.073571220 2024-04-16T01:45:56.553401+00:00 19994330.270999971777 28998651.958999991417 27869999.950999978930 3973810.950999975204 60416.073582879 2024-04-16T01:45:57.560776+00:00 19994330.271000031382 28998618.980000019073 27869999.991000059992 3973881.062000035774 60416.073594349 2024-04-16T01:45:58.551783+00:00 19994330.271999958903 28998577.020999971777 27870000.011999960989 3976951.015999913216 60416.073606009 2024-04-16T01:45:59.559158+00:00 19994330.275000039488 28998749.999000009149 27869999.953000068665 3972620.003000020981 60416.073617479 2024-04-16T01:46:00.550165+00:00 19994330.269999980927 28998739.973000049591 27870000.029999971390 3981057.945999979973 60416.073629138 2024-04-16T01:46:01.557541+00:00 19994330.268999990076 28998653.023999929428 27870000.005999919027 3973193.951000093948 60416.073640614 2024-04-16T01:46:02.549043+00:00 19994330.272000011057 28998602.016000028700 27869999.990000009537 3970494.051999927033 60416.073652267 2024-04-16T01:46:03.555923+00:00 19994330.272999998182 28998590.971999999136 27869999.957000020891 3971407.970000029076 60416.073663743 2024-04-16T01:46:04.547427+00:00 19994330.269999980927 28998651.988999959081 27870000.041000008583 3975689.024999976158 60416.073675397 2024-04-16T01:46:05.554306+00:00 19994330.276000019163 28998644.996999979019 27870000.028000000864 3975561.981000065804 60416.073686873 2024-04-16T01:46:06.545809+00:00 19994330.267000019550 28998699.953000068665 27869999.915000081062 3978524.031999946106 60416.073698526 2024-04-16T01:46:07.552688+00:00 19994330.273999929428 28998613.060999989510 27870000.055999990553 3973301.950000000186 60416.073710186 2024-04-16T01:46:08.560063+00:00 19994330.268000010401 28998526.993000030518 27869999.993999999017 3975375.969000000972 60416.073721662 2024-04-16T01:46:09.551566+00:00 19994330.276000019163 28998755.023999929428 27869999.988000001758 3972437.027999999933 60416.073733315 2024-04-16T01:46:10.558446+00:00 19994330.271999958903 28998701.037000060081 27870000.021999999881 3972992.072000001092 60416.073744791 2024-04-16T01:46:11.549949+00:00 19994330.268000010401 28998703.980999950320 27869999.934999998659 3975125.949999996927 60416.073756445 2024-04-16T01:46:12.556828+00:00 19994330.272999998182 28998668.943000078201 27870000.046000000089 3973761.084000003058 60416.073767920 2024-04-16T01:46:13.548331+00:00 19994330.272000070661 28998709.036000009626 27870000.058999989182 3966594.941999997944 60416.073779580 2024-04-16T01:46:14.555706+00:00 19994330.274999979883 28998678.982999920845 27869999.966000020504 3974717.942999999970 60416.073791050 2024-04-16T01:46:15.546714+00:00 19994330.271999958903 28998552.996000051498 27869999.998999979347 3974307.991999999154 60416.073802710 2024-04-16T01:46:16.554089+00:00 19994330.272000070661 28998700.015999909490 27869999.951999988407 3975881.061999998987 60416.073814179 2024-04-16T01:46:17.545096+00:00 19994330.268000010401 28998676.982000108808 27870000.004000041634 3971922.953000002075 60416.073825839 2024-04-16T01:46:18.552473+00:00 19994330.270999908447 28998681.018999930471 27870000.060999989510 3974829.046000003815 60416.073837493 2024-04-16T01:46:19.559351+00:00 19994330.272999998182 28998655.980000000447 27869999.981999989599 3971981.034999995958 60416.073848968 2024-04-16T01:46:20.550854+00:00 19994330.269000049680 28998642.011999998242 27869999.935999989510 3969918.947999998927 60416.073860628 2024-04-16T01:46:21.558229+00:00 19994330.272999998182 28998535.015999991447 27870000.022000011057 3977157.013000003994 60416.073872098 2024-04-16T01:46:22.549236+00:00 19994330.271999958903 28998647.954000011086 27870000.039999961853 3973854.961999997031 60416.073883757 2024-04-16T01:46:23.556611+00:00 19994330.268000010401 28998530.032999988645 27869999.994000021368 3980132.062000005972 60416.073895233 2024-04-16T01:46:24.548114+00:00 19994330.274000048637 28998535.029000010341 27869999.990000009537 3973360.983999996912 60416.073906886 2024-04-16T01:46:25.554994+00:00 19994330.273999929428 28998741.981999989599 27870000.031000021845 3979701.083999990951 60416.073918362 2024-04-16T01:46:26.546497+00:00 19994330.269000049680 28998701.018999990076 27870000.022999998182 3975669.905000001192 60416.073930016 2024-04-16T01:46:27.553376+00:00 19994330.276000019163 28998603.961999978870 27869999.964999970049 3976057.961000009906 60416.073941492 2024-04-16T01:46:28.544879+00:00 19994330.268000010401 28998750.041000008583 27869999.998999949545 3971394.030999987852 60416.073953145 2024-04-16T01:46:29.551758+00:00 19994330.278000000864 28998671.981999989599 27869999.978000041097 3971145.975000008941 60416.073964805 2024-04-16T01:46:30.559133+00:00 19994330.266999959946 28998712.991000000387 27869999.983999971300 3975898.976999998093 60416.073976275 2024-04-16T01:46:31.550141+00:00 19994330.272000070661 28998643.899000048637 27870000.002000089735 3975797.061000003945 60416.073987934 2024-04-16T01:46:32.557516+00:00 19994330.272999878973 28998752.069999989122 27870000.028999920934 3969889.967999995220 60416.073999410 2024-04-16T01:46:33.549019+00:00 19994330.270000100136 28998685.958000000566 27870000.037000060081 3971963.032000004780 60416.074011064 2024-04-16T01:46:34.555898+00:00 19994330.271999999881 28998655.058999959379 27869999.957999940962 3972203.881999998819 60416.074022539 2024-04-16T01:46:35.547402+00:00 19994330.271999999881 28998657.991000000387 27870000.041000008583 3976800.137999997009 60416.074034193 2024-04-16T01:46:36.554281+00:00 19994330.274000000209 28998606.006000038236 27869999.955999970436 3971366.969999998808 60416.074045669 2024-04-16T01:46:37.545784+00:00 19994330.271000001580 28998610.023999989033 27869999.942000031471 3970956.019999995828 60416.074057329 2024-04-16T01:46:38.553159+00:00 19994330.269000008702 28998696.967999938875 27870000.083999991417 3973203.012000008952 60416.074068982 2024-04-16T01:46:39.560038+00:00 19994330.271000001580 28998692.411000009626 27869999.889999989420 3972963.993999987841 60416.074080458 2024-04-16T01:46:40.551541+00:00 19994330.271999999881 28998718.610000010580 27870000.055999990553 3977746.965000018012 60416.074092112 2024-04-16T01:46:41.558421+00:00 19994330.271000001580 28998607.012000080198 27870000.002000089735 3972510.118000001181 60416.074103587 2024-04-16T01:46:42.549924+00:00 19994330.275000009686 28998748.974999900907 27869999.996999979019 3974826.891000003088 60416.074115247 2024-04-16T01:46:43.557299+00:00 19994330.269999980927 28998623.984000090510 27870000.000999931246 3969269.035999984015 60416.074126717 2024-04-16T01:46:44.548306+00:00 19994330.272000011057 28998740.049999948591 27870000.072000030428 3974926.039000004996 60416.074138376 2024-04-16T01:46:45.555681+00:00 19994330.268999990076 28998712.990000009537 27869999.932999968529 3972417.916000009049 60416.074149846 2024-04-16T01:46:46.546688+00:00 19994330.273999989033 28998626.001999970526 27869999.991999980062 3972608.039999992121 60416.074161505 2024-04-16T01:46:47.554064+00:00 19994330.273999989033 28998544.000000000000 27870000.030999999493 3970119.028999983799 60416.074172981 2024-04-16T01:46:48.545567+00:00 19994330.272000011057 28998716.953000068665 27870000.002999998629 3972471.932000011206 60416.074184635 2024-04-16T01:46:49.552446+00:00 19994330.268000010401 28998628.990999940783 27869999.953999999911 3976139.023999989033 60416.074196294 2024-04-16T01:46:50.559821+00:00 19994330.269999980927 28998593.983999971300 27870000.039000000805 3972369.991000025999 60416.074207764 2024-04-16T01:46:51.550829+00:00 19994330.275000039488 28998666.040000081062 27869999.991000011563 3970021.044000000227 60416.074219424 2024-04-16T01:46:52.558204+00:00 19994330.269999980927 28998773.000999931246 27870000.010999981314 3973470.889999986161 60416.074230894 2024-04-16T01:46:53.549211+00:00 19994330.272000011057 28998618.144000049680 27870000.022999998182 3969320.094000012148 60416.074242553 2024-04-16T01:46:54.556587+00:00 19994330.272999998182 28998679.850999951363 27869999.953999999911 3975112.009999989998 60416.074254029 2024-04-16T01:46:55.548089+00:00 19994330.272000011057 28998718.024000048637 27870000.078000009060 3972095.942000002135 60416.074265688 2024-04-16T01:46:56.555464+00:00 19994330.271999958903 28998708.019999999553 27869999.915000021458 3976994.949000000954 60416.074277158 2024-04-16T01:46:57.546472+00:00 19994330.270000040531 28998641.958000000566 27870000.050000008196 3972041.046999990940 60416.074288818 2024-04-16T01:46:58.553847+00:00 19994330.273999989033 28998639.061000000685 27869999.993999961764 3973530.011000006925 60416.074300288 2024-04-16T01:46:59.544855+00:00 19994330.269999980927 28998735.943999990821 27869999.939000010490 3973040.034999995958 60416.074311941 2024-04-16T01:47:00.551733+00:00 19994330.272000011057 28998684.013999998569 27870000.078000009060 3972648.037000000011 60416.074323601 2024-04-16T01:47:01.559109+00:00 19994330.274000048637 28998512.022000011057 27870000.023999989033 3963961.884000002872 60416.074335071 2024-04-16T01:47:02.550116+00:00 19994330.269999980927 28998727.944999989122 27869999.888000011444 3969928.074999988079 60416.074346730 2024-04-16T01:47:03.557491+00:00 19994330.268999930471 28998653.025000009686 27870000.074999991804 3972680.927000015974 60416.074358206 2024-04-16T01:47:04.548994+00:00 19994330.278000000864 28998744.026999980211 27869999.995999988168 3972640.053000003099 60416.074369860 2024-04-16T01:47:05.555873+00:00 19994330.268000010401 28998763.995999988168 27870000.015999969095 3970389.017999976873 60416.074381336 2024-04-16T01:47:06.547377+00:00 19994330.269999980927 28998649.965000029653 27869999.989000078291 3970558.925999999046 60416.074392995 2024-04-16T01:47:07.554752+00:00 19994330.270000100136 28998608.032000008970 27869999.998999949545 3972444.022000014782 60416.074404465 2024-04-16T01:47:08.545759+00:00 19994330.274999979883 28998552.983999971300 27869999.944000009447 3969954.062000005972 60416.074416124 2024-04-16T01:47:09.553134+00:00 19994330.271999958903 28998672.032000008970 27870000.026000019163 3972934.983999996912 60416.074427594 2024-04-16T01:47:10.544142+00:00 19994330.272999998182 28998619.944000009447 27870000.018000010401 3972650.953999996185 60416.074439254 2024-04-16T01:47:11.551516+00:00 19994330.271999958903 28998633.041000008583 27870000.034999970347 3968603.988999993075 60416.074450913 2024-04-16T01:47:12.558892+00:00 19994330.271000031382 28998639.945999979973 27870000.006999969482 3971510.010000019800 60416.074462383 2024-04-16T01:47:13.549899+00:00 19994330.269999980927 28998680.050999999046 27869999.949000000954 3974443.974999994040 60416.074474042 2024-04-16T01:47:14.557274+00:00 19994330.270000100136 28998608.976000070572 27869999.961000081152 3970771.057999968994 60416.074485518 2024-04-16T01:47:15.548777+00:00 19994330.272999998182 28998616.024999979883 27870000.050999999046 3973321.092999995220 60416.074497172 2024-04-16T01:47:16.555656+00:00 19994330.272999998182 28998581.013999938965 27869999.987999919802 3974045.950000048149 60416.074508647 2024-04-16T01:47:17.547162+00:00 19994330.268999930471 28998699.802000049502 27869999.993000030518 3973221.012999951839 60416.074520307 2024-04-16T01:47:18.554535+00:00 19994330.268000010401 28998639.154999971390 27870000.011999960989 3973284.963000059128 60416.074531777 2024-04-16T01:47:19.545543+00:00 19994330.274000048637 28998596.067999958992 27869999.991999980062 3970480.944999992847 60416.074543437 2024-04-16T01:47:20.552917+00:00 19994330.272999998182 28998714.927000049502 27870000.018000010401 3969079.028999983799 60416.074554907 2024-04-16T01:47:21.543924+00:00 19994330.272999998182 28998662.993000030518 27869999.997000098228 3971399.981000006199 60416.074566566 2024-04-16T01:47:22.551300+00:00 19994330.272999998182 28998691.031000021845 27869999.978999968618 3969279.061999977101 60416.074578226 2024-04-16T01:47:23.558675+00:00 19994330.270999908447 28998629.014999989420 27870000.064999941736 3972597.916999996174 60416.074589695 2024-04-16T01:47:24.549682+00:00 19994330.269999980927 28998533.026999950409 27869999.939000010490 3975207.006000041962 60416.074601355 2024-04-16T01:47:25.557057+00:00 19994330.271000031382 28998713.927999969572 27870000.015999998897 3972519.013999999035 60416.074612825 2024-04-16T01:47:26.548065+00:00 19994330.272999998182 28998643.039000030607 27869999.927000001073 3979073.047999978065 60416.074624484 2024-04-16T01:47:27.555440+00:00 19994330.274000048637 28998663.914999961853 27870000.058000009507 3974977.934000014793 60416.074635954 2024-04-16T01:47:28.546447+00:00 19994330.269999999553 28998714.093000050634 27869999.995999988168 3973524.084999979008 60416.074647614 2024-04-16T01:47:29.553822+00:00 19994330.269000001252 28998633.909999970347 27869999.986999999732 3972915.915000020992 60416.074659084 2024-04-16T01:47:30.544829+00:00 19994330.274000000209 28998674.106000069529 27869999.993999991566 3972956.027999997139 60416.074670743 2024-04-16T01:47:31.552204+00:00 19994330.271999999881 28998738.962999939919 27870000.074000000954 3971333.071999967098 60416.074682219 2024-04-16T01:47:32.543708+00:00 19994330.271999999881 28998651.011000040919 27869999.934999998659 3974823.898000001907 60416.074693873 2024-04-16T01:47:33.550587+00:00 19994330.271000001580 28998667.986999999732 27870000.019000019878 3969841.988000034820 60416.074705532 2024-04-16T01:47:34.557962+00:00 19994330.269000008702 28998574.037000000477 27870000.027000010014 3973939.074000000954 60416.074717002 2024-04-16T01:47:35.548969+00:00 19994330.275000009686 28998746.993999999017 27870000.025999959558 3975274.890999972820 60416.074728661 2024-04-16T01:47:36.556345+00:00 19994330.269999980927 28998740.951999988407 27869999.937000039965 3975662.046000003815 60416.074740131 2024-04-16T01:47:37.547352+00:00 19994330.274000018835 28998652.031999990344 27870000.020999971777 3977493.027000010014 60416.074751791 2024-04-16T01:47:38.554727+00:00 19994330.269999980927 28998539.021000031382 27869999.979000028223 3976582.052999972831 60416.074763261 2024-04-16T01:47:39.545734+00:00 19994330.270000010729 28998687.973999980837 27870000.016999959946 3971151.000000000000 60416.074774920 2024-04-16T01:47:40.553109+00:00 19994330.271999981254 28998767.990000009537 27869999.962999999523 3975068.962000011932 60416.074786390 2024-04-16T01:47:41.544117+00:00 19994330.275000009686 28998577.006999969482 27870000.045000020415 3974576.934000014793 60416.074798049 2024-04-16T01:47:42.551492+00:00 19994330.271000031382 28998685.936000049114 27869999.972999989986 3970047.060999989975 60416.074809704 2024-04-16T01:47:43.558371+00:00 19994330.269999980927 28998639.053999960423 27870000.051999989897 3974185.989000021946 60416.074821179 2024-04-16T01:47:44.549874+00:00 19994330.273999989033 28998703.020000040531 27869999.953999999911 3977145.995999991894 60416.074832838 2024-04-16T01:47:45.557249+00:00 19994330.269999980927 28998658.992999970913 27870000.074000000954 3975087.922999978065 60416.074844309 2024-04-16T01:47:46.548256+00:00 19994330.272999998182 28998681.998000029474 27869999.945000048727 3971117.111000000965 60416.074855968 2024-04-16T01:47:47.555632+00:00 19994330.271000031382 28998643.986999988556 27869999.993000030518 3969086.019999980927 60416.074867438 2024-04-16T01:47:48.546639+00:00 19994330.272999998182 28998683.013999998569 27870000.035999890417 3970944.962000011932 60416.074879097 2024-04-16T01:47:49.554014+00:00 19994330.270999971777 28998694.981000009924 27869999.965000029653 3972186.064999998081 60416.074890567 2024-04-16T01:47:50.545021+00:00 19994330.271000031382 28998736.980000019073 27869999.996999979019 3975042.990999997128 60416.074902227 2024-04-16T01:47:51.552397+00:00 19994330.269999980927 28998524.051999930292 27870000.019000049680 3973353.870999991894 60416.074913697 2024-04-16T01:47:52.543404+00:00 19994330.272999998182 28998654.996000051498 27869999.995999928564 3972797.106000006199 60416.074925356 2024-04-16T01:47:53.550779+00:00 19994330.277000010014 28998690.018000010401 27869999.986000061035 3972964.948000013828 60416.074937010 2024-04-16T01:47:54.557658+00:00 19994330.270000040531 28998707.996999979019 27870000.055999990553 3969175.002000033855 60416.074948486 2024-04-16T01:47:55.549161+00:00 19994330.268000010401 28998622.960999969393 27869999.958999991417 3973515.040999948978 60416.074960145 2024-04-16T01:47:56.556536+00:00 19994330.269999980927 28998597.000000000000 27869999.995000001043 3967763.855000019073 60416.074971615 2024-04-16T01:47:57.547543+00:00 19994330.274999979883 28998816.003000020981 27870000.029000040144 3975332.134000002872 60416.074983275 2024-04-16T01:47:58.554919+00:00 19994330.268000010401 28998599.994000080973 27869999.967999938875 3974241.064000010025 60416.074994745 2024-04-16T01:47:59.545926+00:00 19994330.274000048637 28998586.012999888510 27870000.032999988645 3972674.978999971878 60416.075006404 2024-04-16T01:48:00.553301+00:00 19994330.270999908447 28998670.004999998957 27869999.996000051498 3971796.984000027180 60416.075017874 2024-04-16T01:48:01.544308+00:00 19994330.272000070661 28998640.974000100046 27869999.945999979973 3972066.966000020970 60416.075029533 2024-04-16T01:48:02.551684+00:00 19994330.269999980927 28998548.036999940872 27870000.019999980927 3975994.037000000011 60416.075041004 2024-04-16T01:48:03.542691+00:00 19994330.274999979883 28998667.995000001043 27870000.065000060946 3971739.976999998093 60416.075052663 2024-04-16T01:48:04.550066+00:00 19994330.271999958903 28998643.027000069618 27869999.905999999493 3971003.922999978065 60416.075064322 2024-04-16T01:48:05.557440+00:00 19994330.268000010401 28998575.022999998182 27870000.063999999315 3977409.175999999046 60416.075075792 2024-04-16T01:48:06.548448+00:00 19994330.271000031382 28998652.951999899000 27869999.956000000238 3974006.986000000965 60416.075087451 2024-04-16T01:48:07.555823+00:00 19994330.272999998182 28998613.823000069708 27869999.871000010520 3970519.870000004768 60416.075098922 2024-04-16T01:48:08.546831+00:00 19994330.272999998182 28998694.151999950409 27870000.133999999613 3975981.005999981891 60416.075110581 2024-04-16T01:48:09.554205+00:00 19994330.272000070661 28998625.981999989599 27870000.028000000864 3975699.019999980927 60416.075122051 2024-04-16T01:48:10.545213+00:00 19994330.268999930471 28998692.056000001729 27869999.991000000387 3973166.892000020016 60416.075133711 2024-04-16T01:48:11.552588+00:00 19994330.271000031382 28998650.971999999136 27869999.946000009775 3970952.138000010978 60416.075145180 2024-04-16T01:48:12.543595+00:00 19994330.273999929428 28998665.977000001818 27870000.102000001818 3974082.934000014793 60416.075156840 2024-04-16T01:48:13.550970+00:00 19994330.270000100136 28998685.037999998778 27869999.972999989986 3974451.937999964226 60416.075168494 2024-04-16T01:48:14.557850+00:00 19994330.273999929428 28998599.899999991059 27869999.936999980360 3970159.143999993801 60416.075179969 2024-04-16T01:48:15.549353+00:00 19994330.272000070661 28998672.092999991030 27870000.021000031382 3973927.980000019073 60416.075191629 2024-04-16T01:48:16.556728+00:00 19994330.269999980927 28998641.008000019938 27870000.004000011832 3970412.944999992847 60416.075203099 2024-04-16T01:48:17.547735+00:00 19994330.269999980927 28998558.991999980062 27869999.973999980837 3973856.933000028133 60416.075214759 2024-04-16T01:48:18.555111+00:00 19994330.273999929428 28998558.985000010580 27870000.026000019163 3973154.074000000954 60416.075226234 2024-04-16T01:48:19.546614+00:00 19994330.272000070661 28998631.037999991328 27869999.991000000387 3973775.023000001907 60416.075237888 2024-04-16T01:48:20.553493+00:00 19994330.271000031382 28998706.943000018597 27869999.989000018686 3972013.986000000965 60416.075249364 2024-04-16T01:48:21.544996+00:00 19994330.268999930471 28998638.018999990076 27869999.991000000387 3970904.065999985207 60416.075261017 2024-04-16T01:48:22.551875+00:00 19994330.269999999553 28998713.004999998957 27870000.028999980539 3971717.976999998093 60416.075272493 2024-04-16T01:48:23.543379+00:00 19994330.276000000536 28998588.998000029474 27869999.993000030518 3971834.893000007141 60416.075284147 2024-04-16T01:48:24.550259+00:00 19994330.268999990076 28998577.000999990851 27869999.973999980837 3973772.103000044823 60416.075295806 2024-04-16T01:48:25.557633+00:00 19994330.275000009686 28998703.050999999046 27870000.064999941736 3968450.050999999046 60416.075307276 2024-04-16T01:48:26.548641+00:00 19994330.269999999553 28998628.853999968618 27869999.994000080973 3972157.973999977112 60416.075318935 2024-04-16T01:48:27.556015+00:00 19994330.271000001580 28998679.115000009537 27869999.934999939054 3971672.936999917030 60416.075330405 2024-04-16T01:48:28.547022+00:00 19994330.272000011057 28998729.991000000387 27870000.052999969572 3977238.975000023842 60416.075342065 2024-04-16T01:48:29.554398+00:00 19994330.271000001580 28998620.985000010580 27870000.003000020981 3970960.103999971878 60416.075353535 2024-04-16T01:48:30.545406+00:00 19994330.275000009686 28998705.028000000864 27869999.955000039190 3966246.911000012886 60416.075365194 2024-04-16T01:48:31.552780+00:00 19994330.271999981254 28998580.962000008672 27870000.072999950498 3966942.026000022888 60416.075376670 2024-04-16T01:48:32.544283+00:00 19994330.268999990076 28998761.036000009626 27869999.985000010580 3970338.013000010978 60416.075388324 2024-04-16T01:48:33.551163+00:00 19994330.272000011057 28998687.980000019073 27869999.991999980062 3971263.985000013839 60416.075399799 2024-04-16T01:48:34.542666+00:00 19994330.272000011057 28998627.009999990463 27869999.993000030518 3967217.888999938965 60416.075411453 2024-04-16T01:48:35.549545+00:00 19994330.270999971777 28998637.975999951363 27869999.980999950320 3966233.105000019073 60416.075423113 2024-04-16T01:48:36.556920+00:00 19994330.272999998182 28998630.031000021845 27869999.993000030518 3970119.113000034820 60416.075434588 2024-04-16T01:48:37.548423+00:00 19994330.272999998182 28998619.985999941826 27870000.012000080198 3969681.927000045776 60416.075446242 2024-04-16T01:48:38.555303+00:00 19994330.269999980927 28998633.994000080973 27870000.028000000864 3966705.987999916077 60416.075457718 2024-04-16T01:48:39.546806+00:00 19994330.270000040531 28998793.977000001818 27869999.960999969393 3974738.971000074875 60416.075469377 2024-04-16T01:48:40.554181+00:00 19994330.272999998182 28998554.046000000089 27870000.082000020891 3971000.015999913216 60416.075480847 2024-04-16T01:48:41.545188+00:00 19994330.273999989033 28998643.000000000000 27869999.936999920756 3972918.052000045776 60416.075492506 2024-04-16T01:48:42.552563+00:00 19994330.268000010401 28998673.931999921799 27869999.942999999970 3971843.957999945153 60416.075503977 2024-04-16T01:48:43.543570+00:00 19994330.272999998182 28998601.083000060171 27870000.078999999911 3967068.978000044823 60416.075515636 2024-04-16T01:48:44.550946+00:00 19994330.268999990076 28998620.993000030518 27869999.938999999315 3971449.960999966133 60416.075527290 2024-04-16T01:48:45.557825+00:00 19994330.273999989033 28998738.982999920845 27870000.008999999613 3972950.952000021935 60416.075538766 2024-04-16T01:48:46.549328+00:00 19994330.271000031382 28998555.971000079066 27870000.023000020534 3977392.093000053894 60416.075550419 2024-04-16T01:48:47.556207+00:00 19994330.271999958903 28998754.769999999553 27869999.887999981642 3967176.901999949943 60416.075561895 2024-04-16T01:48:48.547710+00:00 19994330.272000011057 28998782.257999990135 27870000.113999988884 3966904.116000055801 60416.075573549 2024-04-16T01:48:49.554590+00:00 19994330.268000010401 28998662.986000001431 27870000.015999998897 3973072.037999988068 60416.075585024 2024-04-16T01:48:50.546093+00:00 19994330.274000048637 28998651.997000008821 27869999.981000009924 3972484.889999986161 60416.075596678 2024-04-16T01:48:51.552972+00:00 19994330.270999908447 28998606.019999999553 27870000.013999998569 3969424.100000023842 60416.075608154 2024-04-16T01:48:52.544475+00:00 19994330.275000099093 28998768.997000008821 27869999.940000001341 3970956.976999998093 60416.075619813 2024-04-16T01:48:53.551850+00:00 19994330.268999930471 28998731.971999999136 27870000.055000010878 3974572.005999923218 60416.075631283 2024-04-16T01:48:54.542858+00:00 19994330.274000048637 28998732.028000000864 27869999.966000020504 3969112.953999996185 60416.075642942 2024-04-16T01:48:55.550233+00:00 19994330.273999929428 28998691.942000001669 27870000.021999958903 3970483.020000100136 60416.075654596 2024-04-16T01:48:56.557112+00:00 19994330.272000070661 28998730.083000000566 27870000.003000020981 3970976.024999976158 60416.075666072 2024-04-16T01:48:57.548615+00:00 19994330.268999930471 28998662.944999989122 27869999.976000010967 3964492.949000000954 60416.075677725 2024-04-16T01:48:58.555494+00:00 19994330.272999998182 28998617.073000010103 27870000.050000008196 3969953.981999992859 60416.075689201 2024-04-16T01:48:59.546998+00:00 19994330.272000070661 28998534.944000009447 27869999.950999978930 3973724.023000001907 60416.075700861 2024-04-16T01:49:00.554372+00:00 19994330.268000010401 28998635.010999981314 27870000.039000030607 3973960.965000032913 60416.075712331 2024-04-16T01:49:01.545380+00:00 19994330.270999908447 28998685.986000001431 27870000.012000020593 3970528.152999997139 60416.075723990 2024-04-16T01:49:02.552755+00:00 19994330.277000069618 28998599.008000019938 27869999.939999941736 3968811.202999948990 60416.075735460 2024-04-16T01:49:03.543763+00:00 19994330.269999980927 28998677.015999969095 27870000.034000039101 3976317.669999957085 60416.075747120 2024-04-16T01:49:04.551138+00:00 19994330.271000031382 28998710.999000009149 27869999.998000029474 3975383.966000080109 60416.075758589 2024-04-16T01:49:05.542145+00:00 19994330.270999908447 28998640.983000040054 27869999.987999919802 3970773.011999965180 60416.075770249 2024-04-16T01:49:06.549520+00:00 19994330.271000031382 28998675.996999979019 27870000.042000059038 3970220.090999960899 60416.075781908 2024-04-16T01:49:07.556895+00:00 19994330.274000048637 28998717.018000010401 27869999.919000029564 3973608.886000037193 60416.075793379 2024-04-16T01:49:08.547902+00:00 19994330.271999958903 28998647.972999930382 27870000.087999939919 3972166.113999962807 60416.075805038 2024-04-16T01:49:09.555278+00:00 19994330.268000010401 28998559.002000089735 27869999.960000038147 3973519.981000065804 60416.075816508 2024-04-16T01:49:10.546285+00:00 19994330.277000069618 28998648.033999919891 27869999.952000018209 3967600.950999975204 60416.075828168 2024-04-16T01:49:11.553660+00:00 19994330.266999959946 28998723.978000041097 27870000.054999951273 3971157.093999981880 60416.075839643 2024-04-16T01:49:12.545163+00:00 19994330.274999979883 28998701.996999979019 27870000.022999998182 3971726.940999985207 60416.075851297 2024-04-16T01:49:13.552043+00:00 19994330.268000010401 28998637.000000000000 27869999.952999949455 3969820.042000054847 60416.075862773 2024-04-16T01:49:14.543545+00:00 19994330.276000019163 28998656.003999948502 27870000.039000030607 3973469.964999914169 60416.075874432 2024-04-16T01:49:15.550921+00:00 19994330.268999930471 28998701.984000090510 27869999.968000050634 3970908.953000069130 60416.075885902 2024-04-16T01:49:16.541928+00:00 19994330.271000001580 28998732.034999970347 27870000.009999990463 3969817.050999999046 60416.075897561 2024-04-16T01:49:17.549303+00:00 19994330.274000000209 28998751.011000040919 27870000.033999919891 3973526.944999932777 60416.075909215 2024-04-16T01:49:18.556183+00:00 19994330.273000009358 28998627.980999950320 27869999.969000101089 3970965.020000100136 60416.075920691 2024-04-16T01:49:19.547686+00:00 19994330.271000001580 28998590.971999999136 27870000.014999989420 3969946.978999971878 60416.075932344 2024-04-16T01:49:20.554565+00:00 19994330.271000001580 28998638.986999988556 27869999.973999980837 3975274.952999948990 60416.075943820 2024-04-16T01:49:21.546068+00:00 19994330.268999990076 28998600.944000009447 27870000.092999998480 3972666.039000033867 60416.075955474 2024-04-16T01:49:22.552947+00:00 19994330.272000011057 28998729.102000001818 27869999.932000000030 3973283.947999954224 60416.075966950 2024-04-16T01:49:23.544450+00:00 19994330.273999989033 28998714.986999988556 27870000.011000011116 3973458.211000084877 60416.075978609 2024-04-16T01:49:24.551825+00:00 19994330.271000001580 28998690.993999999017 27870000.002999991179 3972463.815999985207 60416.075990079 2024-04-16T01:49:25.542833+00:00 19994330.275000009686 28998638.047999989241 27869999.981000009924 3973647.963999987114 60416.076001739 2024-04-16T01:49:26.550208+00:00 19994330.268999990076 28998496.949999999255 27869999.958999991417 3971609.106999992859 60416.076013392 2024-04-16T01:49:27.557087+00:00 19994330.268999990076 28998709.013000000268 27870000.061000019312 3971707.950000048149 60416.076024868 2024-04-16T01:49:28.548591+00:00 19994330.274000018835 28998549.011999990791 27869999.967999991030 3974184.007999897003 60416.076036527 2024-04-16T01:49:29.555966+00:00 19994330.272000011057 28998665.957000020891 27870000.008999999613 3967421.939000010025 60416.076047997 2024-04-16T01:49:30.546972+00:00 19994330.271999958903 28998662.000000000000 27869999.997999999672 3976082.087000011932 60416.076059657 2024-04-16T01:49:31.554348+00:00 19994330.268999990076 28998611.048999991268 27869999.995999988168 3970380.963999987114 60416.076071127 2024-04-16T01:49:32.545359+00:00 19994330.271000031382 28998673.984999980778 27870000.022999998182 3970711.075000048149 60416.076082786 2024-04-16T01:49:33.552730+00:00 19994330.272999998182 28998648.971000019461 27869999.925000008196 3970728.937000035774 60416.076094256 2024-04-16T01:49:34.543738+00:00 19994330.272000011057 28998694.037999991328 27870000.057999968529 3972738.136999965180 60416.076105916 2024-04-16T01:49:35.551113+00:00 19994330.274999979883 28998645.037000000477 27870000.018000010401 3968800.894999980927 60416.076117386 2024-04-16T01:49:36.542120+00:00 19994330.268999990076 28998658.926999989897 27869999.956000030041 3972743.044000030030 60416.076129045 2024-04-16T01:49:37.549495+00:00 19994330.271000031382 28998667.038000050932 27870000.016999959946 3970831.919000030030 60416.076140699 2024-04-16T01:49:38.556374+00:00 19994330.269999980927 28998725.981999989599 27870000.027000010014 3973754.087999939919 60416.076152175 2024-04-16T01:49:39.547877+00:00 19994330.272999998182 28998695.875000000000 27869999.909999970347 3970214.016000031959 60416.076163828 2024-04-16T01:49:40.554757+00:00 19994330.276000019163 28998677.109999950975 27870000.114000078291 3971259.968999981880 60416.076175304 2024-04-16T01:49:41.546260+00:00 19994330.269999921322 28998618.983000040054 27869999.926999930292 3973060.021000028122 60416.076186963 2024-04-16T01:49:42.553635+00:00 19994330.272999998182 28998759.066999968141 27870000.042999979109 3973878.028999925125 60416.076198434 2024-04-16T01:49:43.544642+00:00 19994330.270000100136 28998581.995000001043 27869999.980000019073 3967752.805000067223 60416.076210093 2024-04-16T01:49:44.552018+00:00 19994330.268000010401 28998613.968999978155 27870000.016000028700 3972547.105999947060 60416.076221569 2024-04-16T01:49:45.543521+00:00 19994330.274999979883 28998619.967000011355 27870000.004999998957 3968582.034000039101 60416.076233222 2024-04-16T01:49:46.550399+00:00 19994330.271999958903 28998605.049000021070 27869999.990000009537 3971745.942999958992 60416.076244692 2024-04-16T01:49:47.541407+00:00 19994330.272000070661 28998560.011999960989 27870000.032999988645 3970050.063000082970 60416.076256352 2024-04-16T01:49:48.548782+00:00 19994330.268999930471 28998728.963999990374 27869999.945000048727 3969659.891999959946 60416.076268011 2024-04-16T01:49:49.556157+00:00 19994330.269000049680 28998667.018000010401 27870000.028999920934 3971261.126000047196 60416.076279481 2024-04-16T01:49:50.547165+00:00 19994330.274999979883 28998565.044000029564 27870000.004999998957 3972704.883999944199 60416.076291141 2024-04-16T01:49:51.554540+00:00 19994330.271000031382 28998630.990000009537 27869999.978000041097 3970373.077000021935 60416.076302610 2024-04-16T01:49:52.545548+00:00 19994330.269999980927 28998645.983999971300 27870000.018000010401 3979993.031999946106 60416.076314270 2024-04-16T01:49:53.552922+00:00 19994330.271999958903 28998651.955000039190 27870000.013999938965 3971697.955000042915 60416.076325740 2024-04-16T01:49:54.543929+00:00 19994330.271999958903 28998703.016999959946 27869999.953000068665 3969224.088999987114 60416.076337399 2024-04-16T01:49:55.551304+00:00 19994330.275000099093 28998603.006000038236 27870000.036999940872 3969001.870000004768 60416.076348869 2024-04-16T01:49:56.542312+00:00 19994330.270999908447 28998705.970999959856 27869999.953000068665 3971813.118999958038 60416.076360529 2024-04-16T01:49:57.549687+00:00 19994330.276000019163 28998652.041000008583 27870000.013000011444 3972909.930000067223 60416.076372005 2024-04-16T01:49:58.541190+00:00 19994330.269000049680 28998748.037999991328 27870000.032999988645 3974294.968999981880 60416.076383664 2024-04-16T01:49:59.548566+00:00 19994330.266999959946 28998551.899000048637 27870000.002000000328 3973755.911000012886 60416.076395318 2024-04-16T01:50:00.555445+00:00 19994330.269000049680 28998678.031000021845 27869999.989999998361 3972581.100000023842 60416.076406794 2024-04-16T01:50:01.546948+00:00 19994330.272999998182 28998648.004000000656 27869999.962000001222 3972147.969999908935 60416.076418447 2024-04-16T01:50:02.553827+00:00 19994330.278000000864 28998793.026999998838 27870000.059999998659 3972725.989000082016 60416.076429923 2024-04-16T01:50:03.545330+00:00 19994330.268999930471 28998558.008999988437 27869999.954999979585 3971622.038999915123 60416.076441577 2024-04-16T01:50:04.552210+00:00 19994330.271000031382 28998631.952000010759 27870000.052000019699 3968920.043000102043 60416.076453052 2024-04-16T01:50:05.543713+00:00 19994330.269999980927 28998603.028999999166 27869999.914999991655 3974483.972000002861 60416.076464712 2024-04-16T01:50:06.551088+00:00 19994330.272000070661 28998585.032999988645 27870000.025999989361 3971620.061999917030 60416.076476182 2024-04-16T01:50:07.542095+00:00 19994330.271999958903 28998734.953999999911 27870000.043999999762 3969626.996000051033 60416.076487841 2024-04-16T01:50:08.549470+00:00 19994330.274999979883 28998598.989000018686 27869999.991000030190 3971920.911000012886 60416.076499495 2024-04-16T01:50:09.556349+00:00 19994330.265999998897 28998652.008000019938 27870000.005999978632 3974624.100000023842 60416.076510970 2024-04-16T01:50:10.547853+00:00 19994330.276000000536 28998675.997999969870 27869999.950999978930 3973283.929999948014 60416.076522630 2024-04-16T01:50:11.555228+00:00 19994330.269000001252 28998564.037000000477 27870000.022999998182 3972148.957000017166 60416.076534100 2024-04-16T01:50:12.546235+00:00 19994330.269999999553 28998698.953000009060 27870000.001000050455 3971058.077999948990 60416.076545759 2024-04-16T01:50:13.553610+00:00 19994330.276000011712 28998713.000999990851 27870000.029999971390 3975456.994000076782 60416.076557229 2024-04-16T01:50:14.544617+00:00 19994330.268999990076 28998622.016000028700 27869999.967000011355 3974558.944999932777 60416.076568889 2024-04-16T01:50:15.551993+00:00 19994330.271000001580 28998782.008999999613 27870000.013000011444 3971571.027000070084 60416.076580364 2024-04-16T01:50:16.543496+00:00 19994330.275999989361 28998733.987999979407 27870000.022999998182 3972433.931999921799 60416.076592018 2024-04-16T01:50:17.550375+00:00 19994330.270000010729 28998669.992999970913 27869999.971999999136 3968962.041000009049 60416.076603494 2024-04-16T01:50:18.541878+00:00 19994330.271999981254 28998639.978000041097 27870000.018999990076 3972527.004000068177 60416.076615148 2024-04-16T01:50:19.548757+00:00 19994330.275000009686 28998661.035000029951 27869999.939999941736 3973097.067999958992 60416.076626807 2024-04-16T01:50:20.556132+00:00 19994330.268000010401 28998650.002999901772 27870000.065000060946 3969775.013000010978 60416.076638283 2024-04-16T01:50:21.547636+00:00 19994330.271000001580 28998759.009000059217 27869999.978000041097 3973213.909999967087 60416.076649936 2024-04-16T01:50:22.554514+00:00 19994330.271999981254 28998601.998000029474 27869999.989999890327 3969847.986999989022 60416.076661412 2024-04-16T01:50:23.546018+00:00 19994330.272000011057 28998650.005999919027 27870000.040000081062 3971822.047000051010 60416.076673072 2024-04-16T01:50:24.553393+00:00 19994330.271000031382 28998516.965000029653 27869999.959999918938 3971141.003000020981 60416.076684542 2024-04-16T01:50:25.544401+00:00 19994330.271999958903 28998714.050999999046 27870000.003000020981 3966094.024999976158 60416.076696201 2024-04-16T01:50:26.551776+00:00 19994330.272000011057 28998576.960000038147 27870000.039000030607 3971520.986999989022 60416.076707671 2024-04-16T01:50:27.542783+00:00 19994330.268999990076 28998604.986999988556 27869999.991999980062 3971574.985999941826 60416.076719331 2024-04-16T01:50:28.550158+00:00 19994330.271000031382 28998628.041000008583 27869999.971000079066 3971348.989000082016 60416.076730801 2024-04-16T01:50:29.541165+00:00 19994330.275999959558 28998684.957000020891 27869999.991999980062 3971813.038999915123 60416.076742460 2024-04-16T01:50:30.548540+00:00 19994330.268000010401 28998688.013999938965 27870000.010999921709 3966966.983000040054 60416.076754114 2024-04-16T01:50:31.555420+00:00 19994330.273999989033 28998565.037000060081 27870000.065999981016 3966777.031000018120 60416.076765589 2024-04-16T01:50:32.546923+00:00 19994330.271000031382 28998710.974999900907 27869999.932000041008 3969526.906999946106 60416.076777243 2024-04-16T01:50:33.553802+00:00 19994330.271000031382 28998589.776000019163 27869999.815000060946 3972731.059000014793 60416.076788719 2024-04-16T01:50:34.545305+00:00 19994330.274999979883 28998738.211000081152 27870000.182999968529 3968394.955999969970 60416.076800378 2024-04-16T01:50:35.552681+00:00 19994330.270999971777 28998621.028000000864 27870000.011000040919 3967714.150000094902 60416.076811848 2024-04-16T01:50:36.543688+00:00 19994330.269999980927 28998620.979999899864 27869999.988999959081 3972834.865000010002 60416.076823507 2024-04-16T01:50:37.551063+00:00 19994330.270000100136 28998627.998000029474 27869999.985000010580 3972944.043999909889 60416.076834983 2024-04-16T01:50:38.542567+00:00 19994330.270999908447 28998644.039999999106 27870000.015000000596 3974479.981000000145 60416.076846637 2024-04-16T01:50:39.549445+00:00 19994330.275000099093 28998689.958000000566 27869999.962000001222 3973491.013000001200 60416.076858107 2024-04-16T01:50:40.540453+00:00 19994330.270999908447 28998644.967999991030 27870000.054999988526 3972280.944999997970 60416.076869767 2024-04-16T01:50:41.547828+00:00 19994330.269999980927 28998662.047000009567 27869999.977000001818 3973012.048000001814 60416.076881426 2024-04-16T01:50:42.555203+00:00 19994330.271000031382 28998636.003999989480 27870000.006999999285 3972280.994999996852 60416.076892896 2024-04-16T01:50:43.546210+00:00 19994330.277000069618 28998638.009999990463 27870000.006999999285 3972190.018000002950 60416.076904555 2024-04-16T01:50:44.553585+00:00 19994330.266999959946 28998601.980000019073 27869999.992000009865 3969036.978999997955 60416.076916025 2024-04-16T01:50:45.544593+00:00 19994330.272999998182 28998664.025999989361 27870000.005999978632 3967977.962000001222 60416.076927685 2024-04-16T01:50:46.551968+00:00 19994330.271000031382 28998510.663000021130 27869999.835000008345 3972199.964000002015 60416.076939160 2024-04-16T01:50:47.543471+00:00 19994330.269999980927 28998680.333999991417 27870000.103999998420 3972112.154999994207 60416.076950814 2024-04-16T01:50:48.550350+00:00 19994330.271000031382 28998630.966000020504 27870000.057999968529 3970621.900000005960 60416.076962290 2024-04-16T01:50:49.541853+00:00 19994330.272999998182 28998668.028999980539 27870000.005000051111 3972345.000999995042 60416.076973950 2024-04-16T01:50:50.549229+00:00 19994330.271999958903 28998570.971000019461 27869999.974999960512 3969553.139000006020 60416.076985603 2024-04-16T01:50:51.556108+00:00 19994330.271000031382 28998701.997999969870 27869999.971000019461 3973396.869999996852 60416.076997073 2024-04-16T01:50:52.547115+00:00 19994330.271999958903 28998566.004000011832 27870000.032999988645 3971865.034000001848 60416.077008733 2024-04-16T01:50:53.554490+00:00 19994330.268000010401 28998702.001999970526 27870000.019999980927 3969554.979999997187 60416.077020203 2024-04-16T01:50:54.545497+00:00 19994330.272999998182 28998605.003000020981 27870000.001000050455 3978764.995000004768 60416.077031862 2024-04-16T01:50:55.552873+00:00 19994330.271999958903 28998649.012000020593 27870000.003999948502 3974480.931999995839 60416.077043332 2024-04-16T01:50:56.543880+00:00 19994330.274000048637 28998774.968999918550 27870000.034999970347 3970746.996999993920 60416.077054991 2024-04-16T01:50:57.551255+00:00 19994330.274000048637 28998755.035000089556 27869999.979000091553 3967410.072999998927 60416.077066467 2024-04-16T01:50:58.542758+00:00 19994330.269999980927 28998601.993000030518 27870000.001999970526 3970341.984000011813 60416.077078121 2024-04-16T01:50:59.549637+00:00 19994330.271999958903 28998641.019999980927 27869999.967999938875 3973384.978000000119 60416.077089597 2024-04-16T01:51:00.541140+00:00 19994330.269999980927 28998658.986999988556 27870000.029000040144 3965998.098999992013 60416.077101256 2024-04-16T01:51:01.548516+00:00 19994330.274000048637 28998639.024999979883 27869999.995000001043 3969831.972000002861 60416.077112909 2024-04-16T01:51:02.555395+00:00 19994330.271999958903 28998721.937000039965 27869999.983999971300 3968494.898000001907 60416.077124385 2024-04-16T01:51:03.546898+00:00 19994330.269999999553 28998680.019999980927 27870000.009999990463 3966693.026999995112 60416.077136039 2024-04-16T01:51:04.553777+00:00 19994330.271000001580 28998678.958999991417 27869999.997000098228 3970238.048000007868 60416.077147515 2024-04-16T01:51:05.545281+00:00 19994330.272999998182 28998681.046999931335 27869999.990999940783 3968391.982999994885 60416.077159169 2024-04-16T01:51:06.552159+00:00 19994330.269999999553 28998688.973000049591 27870000.006999969482 3968810.975999996066 60416.077170644 2024-04-16T01:51:07.543663+00:00 19994330.274000000209 28998756.021999958903 27870000.008000019938 3967353.028999999166 60416.077182304 2024-04-16T01:51:08.551038+00:00 19994330.271999999881 28998613.000000000000 27869999.978000041097 3966811.969999998808 60416.077193774 2024-04-16T01:51:09.542045+00:00 19994330.269000008702 28998680.999000068754 27870000.039000030607 3970086.087000011932 60416.077205433 2024-04-16T01:51:10.549420+00:00 19994330.273999989033 28998710.016999959946 27870000.028000000864 3968194.914999992121 60416.077216903 2024-04-16T01:51:11.540428+00:00 19994330.270000010729 28998769.976000070572 27869999.897999998182 3971496.980000004172 60416.077228562 2024-04-16T01:51:12.547803+00:00 19994330.273999989033 28998538.034999970347 27870000.038999918848 3972159.079999982845 60416.077240216 2024-04-16T01:51:13.554682+00:00 19994330.271999981254 28998614.977999929339 27869999.986000061035 3972632.020000011194 60416.077251692 2024-04-16T01:51:14.546185+00:00 19994330.271000031382 28998541.953000068665 27870000.067999958992 3970342.016000003088 60416.077263345 2024-04-16T01:51:15.553064+00:00 19994330.268000010401 28998756.015000000596 27869999.917000059038 3971145.918000013102 60416.077274821 2024-04-16T01:51:16.544568+00:00 19994330.274999979883 28998693.008999999613 27870000.024000000209 3974897.988999993075 60416.077286481 2024-04-16T01:51:17.551943+00:00 19994330.269999980927 28998677.024999991059 27869999.997999999672 3969231.048000007868 60416.077297951 2024-04-16T01:51:18.542950+00:00 19994330.272999998182 28998566.012000009418 27870000.015999998897 3972201.998999983072 60416.077309610 2024-04-16T01:51:19.550325+00:00 19994330.271000031382 28998573.995999988168 27870000.037999998778 3969209.944000006188 60416.077321080 2024-04-16T01:51:20.541332+00:00 19994330.268999990076 28998628.956000000238 27869999.971000000834 3973019.111000000965 60416.077332740 2024-04-16T01:51:21.548707+00:00 19994330.273999989033 28998599.036000009626 27869999.963999990374 3970011.998999983072 60416.077344215 2024-04-16T01:51:22.540211+00:00 19994330.271000031382 28998620.995000001043 27870000.011000011116 3971200.975000023842 60416.077355869 2024-04-16T01:51:23.547090+00:00 19994330.271999958903 28998621.032999958843 27870000.017000019550 3970940.068999975920 60416.077367528 2024-04-16T01:51:24.554465+00:00 19994330.274000048637 28998671.974000040442 27869999.954999979585 3967466.910000026226 60416.077378999 2024-04-16T01:51:25.545472+00:00 19994330.268000010401 28998546.203000009060 27870000.116000000387 3972401.027999997139 60416.077390658 2024-04-16T01:51:26.552847+00:00 19994330.271999958903 28998547.047999981791 27869999.815999981016 3971480.928999990225 60416.077402128 2024-04-16T01:51:27.543855+00:00 19994330.272000011057 28998648.709999978542 27870000.086000028998 3969348.006000012159 60416.077413787 2024-04-16T01:51:28.551229+00:00 19994330.268999990076 28998569.026000019163 27870000.049000021070 3973833.025999993086 60416.077425263 2024-04-16T01:51:29.542732+00:00 19994330.275000039488 28998691.005999978632 27869999.991999980062 3973406.960999995004 60416.077436917 2024-04-16T01:51:30.549612+00:00 19994330.268000010401 28998659.988000039011 27870000.014999989420 3974985.076999992132 60416.077448392 2024-04-16T01:51:31.541116+00:00 19994330.273999929428 28998606.998999949545 27869999.990000009537 3964473.893999993801 60416.077460052 2024-04-16T01:51:32.548491+00:00 19994330.272000070661 28998783.008000019938 27870000.022000011057 3972909.077000021935 60416.077471706 2024-04-16T01:51:33.555370+00:00 19994330.272999998182 28998726.027000010014 27869999.973999980837 3969743.983999996912 60416.077483181 2024-04-16T01:51:34.546873+00:00 19994330.271999958903 28998683.927000049502 27870000.015999969095 3970175.984999984968 60416.077494835 2024-04-16T01:51:35.553752+00:00 19994330.268000010401 28998715.031999949366 27869999.978000041097 3967081.995000004768 60416.077506311 2024-04-16T01:51:36.545255+00:00 19994330.274999979883 28998741.026000019163 27870000.009999990463 3973607.030000001192 60416.077517964 2024-04-16T01:51:37.552135+00:00 19994330.268000010401 28998609.983999971300 27869999.996999979019 3973128.965999991167 60416.077529440 2024-04-16T01:51:38.543638+00:00 19994330.274000048637 28998697.001000050455 27870000.000000000000 3971194.049000024796 60416.077541094 2024-04-16T01:51:39.550517+00:00 19994330.272999998182 28998675.972999930382 27869999.978999968618 3972358.973999977112 60416.077552570 2024-04-16T01:51:40.542020+00:00 19994330.272999998182 28998620.034000039101 27869999.999000068754 3968899.001000016928 60416.077564229 2024-04-16T01:51:41.549395+00:00 19994330.268999930471 28998642.024000048637 27870000.008999940008 3972704.975999981165 60416.077575699 2024-04-16T01:51:42.540403+00:00 19994330.272000070661 28998636.979999899864 27869999.990000009537 3972604.978000015020 60416.077587359 2024-04-16T01:51:43.547778+00:00 19994330.268999930471 28998645.975000020117 27869999.973000049591 3970432.143000007141 60416.077599012 2024-04-16T01:51:44.554657+00:00 19994330.274000048637 28998634.047000050545 27870000.024999979883 3971568.986999989022 60416.077610488 2024-04-16T01:51:45.546161+00:00 19994330.272999998182 28998525.026000019163 27870000.018999930471 3971878.962000011932 60416.077622142 2024-04-16T01:51:46.553039+00:00 19994330.269999980927 28998715.931999921799 27869999.996000051498 3970138.925999999046 60416.077633617 2024-04-16T01:51:47.544542+00:00 19994330.272999998182 28998585.053000088781 27870000.019999980927 3971067.027000010014 60416.077645277 2024-04-16T01:51:48.551918+00:00 19994330.268999930471 28998719.938999891281 27869999.986000061035 3968098.004000008106 60416.077656747 2024-04-16T01:51:49.542925+00:00 19994330.274000048637 28998613.021000031382 27870000.018999930471 3967529.900999962818 60416.077668406 2024-04-16T01:51:50.550300+00:00 19994330.269999980927 28998687.991000059992 27869999.978000041097 3970346.120999991894 60416.077679876 2024-04-16T01:51:51.541307+00:00 19994330.276000019163 28998713.032999988645 27869999.980999950320 3971551.932000041008 60416.077691535 2024-04-16T01:51:52.548683+00:00 19994330.268000010401 28998699.977000001818 27870000.031000021845 3969208.009000002872 60416.077703006 2024-04-16T01:51:53.539690+00:00 19994330.271999958903 28998704.006999999285 27869999.981000069529 3971356.057999968994 60416.077714665 2024-04-16T01:51:54.547065+00:00 19994330.271000031382 28998671.980999998748 27870000.015999909490 3973318.070999979973 60416.077726319 2024-04-16T01:51:55.553944+00:00 19994330.271999958903 28998633.993000000715 27869999.984999999404 3972968.006000041962 60416.077737794 2024-04-16T01:51:56.545447+00:00 19994330.274000048637 28998651.004999998957 27869999.985000010580 3967070.974999963772 60416.077749454 2024-04-16T01:51:57.552822+00:00 19994330.271999999881 28998715.867000009865 27870000.018999990076 3967638.912000000011 60416.077760924 2024-04-16T01:51:58.543830+00:00 19994330.269999999553 28998668.111999988556 27869999.991000000387 3973854.001000047196 60416.077772583 2024-04-16T01:51:59.551205+00:00 19994330.271000009030 28998609.043000008911 27870000.003999989480 3969128.086999952793 60416.077784054 2024-04-16T01:52:00.542212+00:00 19994330.274000000209 28998631.002000000328 27869999.997000008821 3967580.895000040997 60416.077795713 2024-04-16T01:52:01.549587+00:00 19994330.271000001580 28998597.986999988556 27870000.062000010163 3966307.053999959957 60416.077807183 2024-04-16T01:52:02.540594+00:00 19994330.271999981254 28998604.000000000000 27869999.907999988645 3975252.891000031959 60416.077818842 2024-04-16T01:52:03.547970+00:00 19994330.269000019878 28998637.000000000000 27869999.995000001043 3971073.180000007153 60416.077830312 2024-04-16T01:52:04.538977+00:00 19994330.271000001580 28998701.800000008196 27869999.998000029474 3970910.856999992859 60416.077841972 2024-04-16T01:52:05.546352+00:00 19994330.271000001580 28998685.203000009060 27870000.014999989420 3970992.993999958038 60416.077853626 2024-04-16T01:52:06.553231+00:00 19994330.275000009686 28998685.034999970347 27870000.019999980927 3974653.990000010002 60416.077865101 2024-04-16T01:52:07.544735+00:00 19994330.271999981254 28998697.940999981016 27870000.011000040919 3972591.087999999989 60416.077876761 2024-04-16T01:52:08.552109+00:00 19994330.268999990076 28998647.048000041395 27870000.048999968916 3967054.017000020016 60416.077888231 2024-04-16T01:52:09.543117+00:00 19994330.273000031710 28998621.014999989420 27869999.906000021845 3971180.967999995220 60416.077899890 2024-04-16T01:52:10.550492+00:00 19994330.270999971777 28998660.984000030905 27870000.023999989033 3970820.953999996185 60416.077911360 2024-04-16T01:52:11.541499+00:00 19994330.273999989033 28998638.016000028700 27870000.033999979496 3975160.002000033855 60416.077923019 2024-04-16T01:52:12.548875+00:00 19994330.270000040531 28998533.934999939054 27869999.911000009626 3969354.027999997139 60416.077934490 2024-04-16T01:52:13.539882+00:00 19994330.271999958903 28998681.016999959946 27870000.075999978930 3972952.005999981891 60416.077946149 2024-04-16T01:52:14.547257+00:00 19994330.270000040531 28998608.017000079155 27869999.991999980062 3970395.962999999989 60416.077957802 2024-04-16T01:52:15.554136+00:00 19994330.272999998182 28998686.019999980927 27869999.998000029474 3966276.088999987114 60416.077969278 2024-04-16T01:52:16.545640+00:00 19994330.270999971777 28998574.975000020117 27870000.019000049680 3969590.951000034809 60416.077980932 2024-04-16T01:52:17.552518+00:00 19994330.272000011057 28998599.988999959081 27869999.973999980837 3973235.912999988068 60416.077992408 2024-04-16T01:52:18.544022+00:00 19994330.272999998182 28998746.967000011355 27869999.998999949545 3972298.125999987125 60416.078004061 2024-04-16T01:52:19.550901+00:00 19994330.269999980927 28998637.036000009626 27869999.988000039011 3973111.082000017166 60416.078015537 2024-04-16T01:52:20.542404+00:00 19994330.272000011057 28998764.018999930471 27870000.024999979883 3966133.857999979984 60416.078027196 2024-04-16T01:52:21.549779+00:00 19994330.271000031382 28998586.991000059992 27869999.961000081152 3973320.092000008095 60416.078038666 2024-04-16T01:52:22.540787+00:00 19994330.272999938577 28998673.013999938965 27870000.040999889374 3966731.888000010978 60416.078050326 2024-04-16T01:52:23.548162+00:00 19994330.271000090986 28998707.955000039190 27869999.994000080973 3968538.083000003826 60416.078061802 2024-04-16T01:52:24.539665+00:00 19994330.272999878973 28998684.039999961853 27870000.016000028700 3967310.964999973774 60416.078073455 2024-04-16T01:52:25.546544+00:00 19994330.269000049680 28998634.006000038236 27869999.940999981016 3972337.967000008095 60416.078085115 2024-04-16T01:52:26.553919+00:00 19994330.271999958903 28998712.000000000000 27870000.055999990553 3970487.038999975193 60416.078096585 2024-04-16T01:52:27.544927+00:00 19994330.272000070661 28998768.971999999136 27869999.959999918938 3972274.999000012875 60416.078108244 2024-04-16T01:52:28.552302+00:00 19994330.274999979883 28998580.001999970526 27869999.983000040054 3973297.000000000000 60416.078119714 2024-04-16T01:52:29.543309+00:00 19994330.269999980927 28998730.912000000477 27870000.095000028610 3969272.051999986172 60416.078131374 2024-04-16T01:52:30.550684+00:00 19994330.271000031382 28998652.088999990374 27869999.957999940962 3970740.893000007141 60416.078142849 2024-04-16T01:52:31.542187+00:00 19994330.269999980927 28998672.037999998778 27870000.055000070482 3972129.962000011932 60416.078154509 2024-04-16T01:52:32.549562+00:00 19994330.276000019163 28998720.989999990910 27870000.003000020981 3964789.086000024807 60416.078165979 2024-04-16T01:52:33.540569+00:00 19994330.272999998182 28998827.960999999195 27869999.911999940872 3970522.949999988079 60416.078177638 2024-04-16T01:52:34.547945+00:00 19994330.271999958903 28998584.999000009149 27870000.015000000596 3965274.042999982834 60416.078189109 2024-04-16T01:52:35.538952+00:00 19994330.269000049680 28998587.025000009686 27870000.057999998331 3973034.064000010025 60416.078200768 2024-04-16T01:52:36.546327+00:00 19994330.271999958903 28998709.008999999613 27869999.938000008464 3972879.017000020016 60416.078212421 2024-04-16T01:52:37.553207+00:00 19994330.269999980927 28998679.975999981165 27869999.993999991566 3973117.923999965191 60416.078223897 2024-04-16T01:52:38.544710+00:00 19994330.274000048637 28998653.002000030130 27870000.015999998897 3968216.088999987114 60416.078235551 2024-04-16T01:52:39.551589+00:00 19994330.272999998182 28998659.021999958903 27870000.002999991179 3970044.883000016212 60416.078247027 2024-04-16T01:52:40.543092+00:00 19994330.268999930471 28998668.984000030905 27869999.966000020504 3969555.995999991894 60416.078258686 2024-04-16T01:52:41.550467+00:00 19994330.269000049680 28998641.019999980927 27870000.060999989510 3969166.017000020016 60416.078270156 2024-04-16T01:52:42.541474+00:00 19994330.274999979883 28998673.972999989986 27869999.953999999911 3971405.066999971867 60416.078281815 2024-04-16T01:52:43.548849+00:00 19994330.272000070661 28998638.011000040919 27870000.031000021845 3973490.939000010025 60416.078293285 2024-04-16T01:52:44.539857+00:00 19994330.273999929428 28998709.016999959946 27870000.000000000000 3968424.957000017166 60416.078304945 2024-04-16T01:52:45.547232+00:00 19994330.269000049680 28998676.956000030041 27870000.000999990851 3973626.009000002872 60416.078316415 2024-04-16T01:52:46.538239+00:00 19994330.272999998182 28998672.015999969095 27869999.921999990940 3972587.149999976158 60416.078328074 2024-04-16T01:52:47.545614+00:00 19994330.266999959946 28998629.994000080973 27870000.060999989510 3972176.892000020016 60416.078339734 2024-04-16T01:52:48.552990+00:00 19994330.272999998182 28998692.013999938965 27870000.040000021458 3970606.958999990951 60416.078351204 2024-04-16T01:52:49.543997+00:00 19994330.271999958903 28998644.973000049591 27869999.957000020891 3964829.039000033867 60416.078362863 2024-04-16T01:52:50.551371+00:00 19994330.272999998182 28998612.958999991417 27870000.058999959379 3969140.074000000954 60416.078374333 2024-04-16T01:52:51.542381+00:00 19994330.271000001580 28998613.082000020891 27869999.945000048727 3972225.946999967098 60416.078385992 2024-04-16T01:52:52.549754+00:00 19994330.272999998182 28998651.215999960899 27869999.847999930382 3969887.963999987114 60416.078397463 2024-04-16T01:52:53.540762+00:00 19994330.267999999225 28998601.733000040054 27870000.139999989420 3972090.006000041962 60416.078409122 2024-04-16T01:52:54.548137+00:00 19994330.274000000209 28998658.055999990553 27869999.993000030518 3966328.978999971878 60416.078420598 2024-04-16T01:52:55.539640+00:00 19994330.271999999881 28998647.981999989599 27869999.986999988556 3971622.072999954224 60416.078432251 2024-04-16T01:52:56.546519+00:00 19994330.271999999881 28998651.013000011444 27870000.019000049680 3972781.881000041962 60416.078443905 2024-04-16T01:52:57.553398+00:00 19994330.269999980927 28998603.960999969393 27870000.000000000000 3969376.116000055801 60416.078455381 2024-04-16T01:52:58.544902+00:00 19994330.272000011057 28998661.029999971390 27870000.001999970526 3975434.954999924172 60416.078467040 2024-04-16T01:52:59.552277+00:00 19994330.273999989033 28998704.009999990463 27870000.024000048637 3970584.996999979019 60416.078478516 2024-04-16T01:53:00.543780+00:00 19994330.269000019878 28998637.999000068754 27869999.988999959081 3971209.988000034820 60416.078490170 2024-04-16T01:53:01.550659+00:00 19994330.272999968380 28998698.000999931246 27870000.004999998957 3973575.999000072014 60416.078501645 2024-04-16T01:53:02.542162+00:00 19994330.270000010729 28998688.999000068754 27870000.028000000864 3973597.939999938011 60416.078513299 2024-04-16T01:53:03.549041+00:00 19994330.274000018835 28998625.003999948502 27869999.963000059128 3967735.154000043869 60416.078524775 2024-04-16T01:53:04.540545+00:00 19994330.271999958903 28998666.945999979973 27870000.018000010401 3969769.919999957085 60416.078536434 2024-04-16T01:53:05.547920+00:00 19994330.269000049680 28998648.041000008583 27869999.979999899864 3970842.088000059128 60416.078547904 2024-04-16T01:53:06.538927+00:00 19994330.274999979883 28998635.991000000387 27869999.986000061035 3968379.881999969017 60416.078559563 2024-04-16T01:53:07.546302+00:00 19994330.268999990076 28998695.032000001520 27869999.973999980837 3967803.126999973785 60416.078571217 2024-04-16T01:53:08.553181+00:00 19994330.271000031382 28998621.965999998152 27870000.029000040144 3972880.896000028122 60416.078582693 2024-04-16T01:53:09.544685+00:00 19994330.270999971777 28998696.962999999523 27870000.025999899954 3972511.047999978065 60416.078594347 2024-04-16T01:53:10.551563+00:00 19994330.275000039488 28998620.051000010222 27869999.946000099182 3971455.998999952804 60416.078605822 2024-04-16T01:53:11.543067+00:00 19994330.268999990076 28998642.982999980450 27870000.067999958992 3969449.019000052940 60416.078617482 2024-04-16T01:53:12.550442+00:00 19994330.271999958903 28998524.987000018358 27869999.988000001758 3974623.981999992859 60416.078628952 2024-04-16T01:53:13.541449+00:00 19994330.272999998182 28998705.001999970526 27869999.980999998748 3966349.907999991905 60416.078640611 2024-04-16T01:53:14.548824+00:00 19994330.271000031382 28998702.007000029087 27869999.988000009209 3970451.047999978065 60416.078652087 2024-04-16T01:53:15.540328+00:00 19994330.270999971777 28998767.032999958843 27869999.944999989122 3970592.029999970924 60416.078663741 2024-04-16T01:53:16.547207+00:00 19994330.273000061512 28998655.959000051022 27870000.074999999255 3969639.002000092994 60416.078675217 2024-04-16T01:53:17.538710+00:00 19994330.271999958903 28998503.982999980450 27869999.967000011355 3969522.995999931823 60416.078686870 2024-04-16T01:53:18.545589+00:00 19994330.271000031382 28998672.054000020027 27870000.037999991328 3973191.088000059128 60416.078698530 2024-04-16T01:53:19.552965+00:00 19994330.269999980927 28998558.003999948502 27869999.986000001431 3971314.894999980927 60416.078710000 2024-04-16T01:53:20.543972+00:00 19994330.269000049680 28998591.930000010878 27870000.036000009626 3974485.919000030030 60416.078721659 2024-04-16T01:53:21.551346+00:00 19994330.273999929428 28998601.100000020117 27869999.925999999046 3970441.200999975204 60416.078733129 2024-04-16T01:53:22.542354+00:00 19994330.276000019163 28998772.943000018597 27870000.036000009626 3969268.829999924172 60416.078744789 2024-04-16T01:53:23.549729+00:00 19994330.268000010401 28998716.009999990463 27869999.958999991417 3967714.028000115883 60416.078756258 2024-04-16T01:53:24.540737+00:00 19994330.269999980927 28998581.006999969482 27870000.055999990553 3972338.025999904145 60416.078767918 2024-04-16T01:53:25.548112+00:00 19994330.274999979883 28998688.981999989599 27869999.962000008672 3971240.073000072967 60416.078779394 2024-04-16T01:53:26.539615+00:00 19994330.268000010401 28998580.014999989420 27870000.035999950022 3972492.878999948967 60416.078791047 2024-04-16T01:53:27.546494+00:00 19994330.274999979883 28998579.963999990374 27869999.987000048161 3970002.074000000954 60416.078802518 2024-04-16T01:53:28.537502+00:00 19994330.270000100136 28998625.041000008583 27870000.065000001341 3969020.879999995232 60416.078814177 2024-04-16T01:53:29.544876+00:00 19994330.268999930471 28998581.970000028610 27869999.960999969393 3973167.062000035774 60416.078825836 2024-04-16T01:53:30.552252+00:00 19994330.274999979883 28998663.024000048637 27870000.006000038236 3971939.998999952804 60416.078837306 2024-04-16T01:53:31.543259+00:00 19994330.271000031382 28998644.998999949545 27869999.970000028610 3972128.160000085831 60416.078848965 2024-04-16T01:53:32.550634+00:00 19994330.271000031382 28998618.022999998182 27870000.028999920934 3969666.769999980927 60416.078860436 2024-04-16T01:53:33.541641+00:00 19994330.271000031382 28998621.963999990374 27869999.935999989510 3969443.144999980927 60416.078872095 2024-04-16T01:53:34.549017+00:00 19994330.272999998182 28998636.031000021845 27870000.070000048727 3972232.916000009049 60416.078883571 2024-04-16T01:53:35.540520+00:00 19994330.270999908447 28998639.965000029653 27869999.939999941736 3970123.069999932777 60416.078895224 2024-04-16T01:53:36.547399+00:00 19994330.269000049680 28998655.049999948591 27870000.024000048637 3971116.930000067223 60416.078906700 2024-04-16T01:53:37.538902+00:00 19994330.274999979883 28998648.942000031471 27869999.993000030518 3971811.034999967087 60416.078918360 2024-04-16T01:53:38.546277+00:00 19994330.272999998182 28998682.046999931335 27870000.028000000864 3973276.937999964226 60416.078930013 2024-04-16T01:53:39.553157+00:00 19994330.269000049680 28998585.966000080109 27869999.986999988556 3968210.007000089157 60416.078941489 2024-04-16T01:53:40.544660+00:00 19994330.271999958903 28998636.010999921709 27869999.973999980837 3968359.085999966133 60416.078953143 2024-04-16T01:53:41.551539+00:00 19994330.269999980927 28998696.973000049591 27870000.044000029564 3969606.008999944199 60416.078964619 2024-04-16T01:53:42.543042+00:00 19994330.272999998182 28998653.037999991328 27869999.962000008672 3968561.957000017166 60416.078976272 2024-04-16T01:53:43.549921+00:00 19994330.272000070661 28998724.995999999344 27870000.030999898911 3972317.001999973785 60416.078987742 2024-04-16T01:53:44.540928+00:00 19994330.272999998182 28998660.978000000119 27869999.953000068665 3972685.046000003815 60416.078999402 2024-04-16T01:53:45.548304+00:00 19994330.274999998510 28998733.009999990463 27870000.014999989420 3970817.949000000954 60416.079010877 2024-04-16T01:53:46.539807+00:00 19994330.267000000924 28998703.050999999046 27870000.052000049502 3970236.969000101089 60416.079022531 2024-04-16T01:53:47.546686+00:00 19994330.271999999881 28998726.924000009894 27869999.979999899864 3973462.081999897957 60416.079034007 2024-04-16T01:53:48.538189+00:00 19994330.271999999881 28998597.058999989182 27870000.010000109673 3971784.923000096809 60416.079045661 2024-04-16T01:53:49.545069+00:00 19994330.273999989033 28998606.951000008732 27869999.987999919802 3969035.042999982834 60416.079057320 2024-04-16T01:53:50.552444+00:00 19994330.271000009030 28998637.030000001192 27869999.950000051409 3971879.004999995232 60416.079068796 2024-04-16T01:53:51.543946+00:00 19994330.268999990076 28998689.830000009388 27870000.041999999434 3972174.018999934196 60416.079080449 2024-04-16T01:53:52.550826+00:00 19994330.271000001580 28998651.161999970675 27870000.000000000000 3975094.981999992859 60416.079091925 2024-04-16T01:53:53.542330+00:00 19994330.271000001580 28998592.973000049591 27869999.969999998808 3972133.988000034820 60416.079103579 2024-04-16T01:53:54.549209+00:00 19994330.272999998182 28998558.980999950320 27869999.999000001699 3972172.080999969970 60416.079115055 2024-04-16T01:53:55.540712+00:00 19994330.272999998182 28998760.050000008196 27869999.994000021368 3972197.930000067223 60416.079126714 2024-04-16T01:53:56.548087+00:00 19994330.270000010729 28998728.984000030905 27870000.050999999046 3968112.998999952804 60416.079138184 2024-04-16T01:53:57.539094+00:00 19994330.272000011057 28998607.951999958605 27869999.987999979407 3970747.935999989975 60416.079149843 2024-04-16T01:53:58.546469+00:00 19994330.278000000864 28998566.095000028610 27870000.026000019163 3970908.075999975204 60416.079161313 2024-04-16T01:53:59.537476+00:00 19994330.264999989420 28998636.964999970049 27869999.955999970436 3972835.976000071038 60416.079172973 2024-04-16T01:54:00.544852+00:00 19994330.277000010014 28998727.018000010401 27870000.026000019163 3973767.983999968041 60416.079184626 2024-04-16T01:54:01.551730+00:00 19994330.271999958903 28998731.997999969870 27870000.023999989033 3972280.083000063896 60416.079196102 2024-04-16T01:54:02.543234+00:00 19994330.265000049025 28998631.968000050634 27869999.947000030428 3974435.956999897957 60416.079207762 2024-04-16T01:54:03.550609+00:00 19994330.272999998182 28998663.016000028700 27869999.951999958605 3971125.987000108231 60416.079219232 2024-04-16T01:54:04.541617+00:00 19994330.271999958903 28998653.921000000089 27870000.050999999046 3968550.037999988068 60416.079230891 2024-04-16T01:54:05.548992+00:00 19994330.275000039488 28998638.082000020891 27870000.002000030130 3971662.927999972831 60416.079242367 2024-04-16T01:54:06.540495+00:00 19994330.270999971777 28998595.000000000000 27869999.995999988168 3973321.965000032913 60416.079254020 2024-04-16T01:54:07.547374+00:00 19994330.268999990076 28998485.787999991328 27869999.912999991328 3970728.070999979973 60416.079265491 2024-04-16T01:54:08.538381+00:00 19994330.269000049680 28998717.208999991417 27870000.079999979585 3970624.972000002861 60416.079277150 2024-04-16T01:54:09.545756+00:00 19994330.274999979883 28998826.970999959856 27870000.027000069618 3968862.041000009049 60416.079288626 2024-04-16T01:54:10.537260+00:00 19994330.270000040531 28998663.034000039101 27870000.022999998182 3976490.974999905098 60416.079300279 2024-04-16T01:54:11.544139+00:00 19994330.275999899954 28998804.982999920845 27869999.970999959856 3975648.066000103951 60416.079311939 2024-04-16T01:54:12.551514+00:00 19994330.271000031382 28998781.986999988556 27869999.975999951363 3973548.939000010025 60416.079323415 2024-04-16T01:54:13.543017+00:00 19994330.269000049680 28998716.012000080198 27869999.989000078291 3972638.869999886025 60416.079335068 2024-04-16T01:54:14.549896+00:00 19994330.273999929428 28998750.776999950409 27870000.028999920934 3973562.057000041008 60416.079346544 2024-04-16T01:54:15.541400+00:00 19994330.271000031382 28998654.156000021845 27869999.953999999911 3970742.972000002861 60416.079358198 2024-04-16T01:54:16.548279+00:00 19994330.274000048637 28998708.156000021845 27870000.109000090510 3971006.171000003815 60416.079369674 2024-04-16T01:54:17.539782+00:00 19994330.272999998182 28998618.903000000864 27869999.978999968618 3971822.884999989998 60416.079381327 2024-04-16T01:54:18.546661+00:00 19994330.265999909490 28998553.031999949366 27869999.958999991417 3970223.062000035774 60416.079392803 2024-04-16T01:54:19.538164+00:00 19994330.271000031382 28998696.974000100046 27869999.986999988556 3971067.975999950897 60416.079404462 2024-04-16T01:54:20.545540+00:00 19994330.274000048637 28998675.969999998808 27869999.970999959856 3972364.037999988068 60416.079416116 2024-04-16T01:54:21.552419+00:00 19994330.269999980927 28998659.043000001460 27870000.071000099182 3971000.953000069130 60416.079427592 2024-04-16T01:54:22.543922+00:00 19994330.276000019163 28998587.982999999076 27869999.988999959081 3972540.072999954224 60416.079439245 2024-04-16T01:54:23.550801+00:00 19994330.268000010401 28998662.993999999017 27869999.977000001818 3968432.986000061035 60416.079450721 2024-04-16T01:54:24.542304+00:00 19994330.271999958903 28998692.022999998182 27869999.962000008672 3970117.009999989998 60416.079462375 2024-04-16T01:54:25.549184+00:00 19994330.271999958903 28998729.000000000000 27870000.064999941736 3970002.902999997139 60416.079473850 2024-04-16T01:54:26.540687+00:00 19994330.274000048637 28998598.907999988645 27870000.028000000864 3967056.070999979973 60416.079485504 2024-04-16T01:54:27.547566+00:00 19994330.274000048637 28998637.053999990225 27869999.980000019073 3970253.950999975204 60416.079496980 2024-04-16T01:54:28.539069+00:00 19994330.268999930471 28998754.046000000089 27869999.970000028610 3968975.073000072967 60416.079508639 2024-04-16T01:54:29.546445+00:00 19994330.272000070661 28998748.956999991089 27869999.977000001818 3974647.919999957085 60416.079520109 2024-04-16T01:54:30.537452+00:00 19994330.269999980927 28998668.041999999434 27870000.029000010341 3971082.990000010002 60416.079531769 2024-04-16T01:54:31.544827+00:00 19994330.271999958903 28998674.996000051498 27869999.984000001103 3974316.899999976158 60416.079543422 2024-04-16T01:54:32.551706+00:00 19994330.272999998182 28998793.993999961764 27869999.966999989003 3968821.098999977112 60416.079554898 2024-04-16T01:54:33.543209+00:00 19994330.271000031382 28998638.992000039667 27870000.045000020415 3968640.966000080109 60416.079566552 2024-04-16T01:54:34.550088+00:00 19994330.269999980927 28998620.032999988645 27870000.024999979883 3966079.043999909889 60416.079578028 2024-04-16T01:54:35.541591+00:00 19994330.272999998182 28998706.986999988556 27869999.988000009209 3976220.072000027169 60416.079589681 2024-04-16T01:54:36.548471+00:00 19994330.269999980927 28998583.930999990553 27870000.004999998957 3972117.899000049103 60416.079601157 2024-04-16T01:54:37.539974+00:00 19994330.274000048637 28998788.055000010878 27869999.959000021219 3968286.123999952804 60416.079612817 2024-04-16T01:54:38.547349+00:00 19994330.272999998182 28998578.045000020415 27870000.050999969244 3973108.944000006188 60416.079624286 2024-04-16T01:54:39.538356+00:00 19994330.271000001580 28998633.962000008672 27869999.943000018597 3972644.995000004768 60416.079635946 2024-04-16T01:54:40.545733+00:00 19994330.269999999553 28998632.996999979019 27870000.058000031859 3969319.055999993812 60416.079647422 2024-04-16T01:54:41.537234+00:00 19994330.271999999881 28998627.967999938875 27870000.010999981314 3971124.925999999046 60416.079659075 2024-04-16T01:54:42.544114+00:00 19994330.272999998182 28998588.040000081062 27869999.958000000566 3965355.978999971878 60416.079670735 2024-04-16T01:54:43.551489+00:00 19994330.269999999553 28998599.977999929339 27869999.995000001043 3967833.080000042915 60416.079682210 2024-04-16T01:54:44.542992+00:00 19994330.274000000209 28998525.029000040144 27870000.028999980539 3971315.957999945153 60416.079693864 2024-04-16T01:54:45.549871+00:00 19994330.268000010401 28998553.006000038236 27870000.000000000000 3973006.961000084877 60416.079705340 2024-04-16T01:54:46.541375+00:00 19994330.271000001580 28998688.936999920756 27869999.963999990374 3969366.034999967087 60416.079716993 2024-04-16T01:54:47.548254+00:00 19994330.270000010729 28998604.060000058264 27870000.007999960333 3972411.973999977112 60416.079728464 2024-04-16T01:54:48.539261+00:00 19994330.272999998182 28998636.926999930292 27870000.011000040919 3972906.006000041962 60416.079740123 2024-04-16T01:54:49.546636+00:00 19994330.273999989033 28998607.046000000089 27870000.028000000864 3969702.008999944199 60416.079751593 2024-04-16T01:54:50.537643+00:00 19994330.271000001580 28998635.988000039011 27869999.955000039190 3971632.047000051010 60416.079763252 2024-04-16T01:54:51.545019+00:00 19994330.268999990076 28998612.032000061125 27870000.034000039101 3971062.934000014793 60416.079774906 2024-04-16T01:54:52.551898+00:00 19994330.273999989033 28998599.991999980062 27869999.981999989599 3971787.949000000954 60416.079786382 2024-04-16T01:54:53.543401+00:00 19994330.272999998182 28998703.974999900907 27870000.034999970347 3974638.046999930870 60416.079798041 2024-04-16T01:54:54.550776+00:00 19994330.271000031382 28998634.011000040919 27869999.945999979973 3973040.963000059128 60416.079809512 2024-04-16T01:54:55.541783+00:00 19994330.269999980927 28998695.001000050455 27870000.031999949366 3975108.097999929916 60416.079821171 2024-04-16T01:54:56.549158+00:00 19994330.272000011057 28998577.988999959081 27870000.012000080198 3971194.877000092994 60416.079832641 2024-04-16T01:54:57.540166+00:00 19994330.270999971777 28998611.004999998957 27869999.987999919802 3969205.051999927033 60416.079844300 2024-04-16T01:54:58.547541+00:00 19994330.270000040531 28998545.942000001669 27869999.982000108808 3971076.006000041962 60416.079855770 2024-04-16T01:54:59.538550+00:00 19994330.272999998182 28998679.069999989122 27869999.957999940962 3967358.028999925125 60416.079867430 2024-04-16T01:55:00.545924+00:00 19994330.274999979883 28998524.006000008434 27870000.026999950409 3970897.068000078201 60416.079878900 2024-04-16T01:55:01.536930+00:00 19994330.268999990076 28998640.006999980658 27870000.050000071526 3970841.967999935150 60416.079890559 2024-04-16T01:55:02.544306+00:00 19994330.268000010401 28998619.008999999613 27869999.950999978930 3973501.875000000000 60416.079902213 2024-04-16T01:55:03.551185+00:00 19994330.277000010014 28998585.977000001818 27870000.008999940008 3975318.004999995232 60416.079913688 2024-04-16T01:55:04.542688+00:00 19994330.268999990076 28998684.986000001431 27870000.005000110716 3970081.996000051033 60416.079925348 2024-04-16T01:55:05.550063+00:00 19994330.272999998182 28998587.004999998957 27870000.030999898911 3971594.003000020981 60416.079936818 2024-04-16T01:55:06.541071+00:00 19994330.271000031382 28998708.997000008821 27870000.007000088692 3972215.047999978065 60416.079948477 2024-04-16T01:55:07.548446+00:00 19994330.268999930471 28998622.013000011444 27870000.011999960989 3973452.047000051010 60416.079959953 2024-04-16T01:55:08.539948+00:00 19994330.276000019163 28998649.000999990851 27869999.951999999583 3969781.938999999780 60416.079971607 2024-04-16T01:55:09.546828+00:00 19994330.269000049680 28998745.999000009149 27870000.025999989361 3975309.058000001125 60416.079983083 2024-04-16T01:55:10.538331+00:00 19994330.273999929428 28998607.018999990076 27869999.960000008345 3971733.937999999151 60416.079994742 2024-04-16T01:55:11.545706+00:00 19994330.271000031382 28998601.992999970913 27870000.022999998182 3968882.038999998942 60416.080006212 2024-04-16T01:55:12.536714+00:00 19994330.269000049680 28998726.013000011444 27869999.993999991566 3974505.122000000905 60416.080017871 2024-04-16T01:55:13.544089+00:00 19994330.275999899954 28998759.011000040919 27870000.017000019550 3968211.993000001181 60416.080029525 2024-04-16T01:55:14.550968+00:00 19994330.269000049680 28998627.989999949932 27869999.973999980837 3976077.915999996942 60416.080041001 2024-04-16T01:55:15.542471+00:00 19994330.271999958903 28998710.978000041097 27869999.974000010639 3970345.968000002205 60416.080052660 2024-04-16T01:55:16.549847+00:00 19994330.271000031382 28998659.998000029474 27870000.015000019222 3975428.056000002194 60416.080064130 2024-04-16T01:55:17.540854+00:00 19994330.271000031382 28998583.019999980927 27870000.009999990463 3976340.898999996018 60416.080075790 2024-04-16T01:55:18.548229+00:00 19994330.271000031382 28998712.972999930382 27869999.969999969006 3971048.068999997806 60416.080087259 2024-04-16T01:55:19.539236+00:00 19994330.271999958903 28998666.022000070661 27870000.022000011057 3973878.922000005841 60416.080098919 2024-04-16T01:55:20.546611+00:00 19994330.271000031382 28998598.975999951363 27869999.974000040442 3969033.053999998141 60416.080110395 2024-04-16T01:55:21.538114+00:00 19994330.274999979883 28998735.026000019163 27870000.051999989897 3971848.030999995768 60416.080122049 2024-04-16T01:55:22.544994+00:00 19994330.269999980927 28998701.975999951363 27869999.988999959081 3971791.028000005055 60416.080133524 2024-04-16T01:55:23.536497+00:00 19994330.269999980927 28998666.000000000000 27870000.000000000000 3971139.913000002969 60416.080145184 2024-04-16T01:55:24.543872+00:00 19994330.269999980927 28998604.006000038236 27870000.010000050068 3971339.031999989878 60416.080156838 2024-04-16T01:55:25.550751+00:00 19994330.275000099093 28998718.024999979883 27869999.992999970913 3974348.953000009060 60416.080168313 2024-04-16T01:55:26.542255+00:00 19994330.273999929428 28998613.991999980062 27869999.946999970824 3971185.112000002991 60416.080179967 2024-04-16T01:55:27.549134+00:00 19994330.269999980927 28998769.009000059217 27870000.072000030428 3971677.919999986887 60416.080191443 2024-04-16T01:55:28.540636+00:00 19994330.269000049680 28998593.965000029653 27869999.991000059992 3968068.082000001799 60416.080203096 2024-04-16T01:55:29.547516+00:00 19994330.271000031382 28998669.021999958903 27869999.995000001043 3969462.856000006199 60416.080214572 2024-04-16T01:55:30.539019+00:00 19994330.273999929428 28998597.942000031471 27869999.995000001043 3969036.054999991786 60416.080226226 2024-04-16T01:55:31.545899+00:00 19994330.271000001580 28998715.074999928474 27869999.990999940783 3973594.930000007153 60416.080237702 2024-04-16T01:55:32.537402+00:00 19994330.272999998182 28998673.960000038147 27870000.001999970526 3974541.026999995112 60416.080249361 2024-04-16T01:55:33.544777+00:00 19994330.274999998510 28998641.009999990463 27870000.036000009626 3973209.066000000108 60416.080260831 2024-04-16T01:55:34.535784+00:00 19994330.268999990076 28998614.022999998182 27869999.986000061035 3965606.050999999046 60416.080272490 2024-04-16T01:55:35.543159+00:00 19994330.270000010729 28998639.951000001281 27869999.995000001043 3968879.986000000965 60416.080284144 2024-04-16T01:55:36.550038+00:00 19994330.272999998182 28998631.035999998450 27870000.009999990463 3973397.953000009060 60416.080295620 2024-04-16T01:55:37.541542+00:00 19994330.271999981254 28998679.025999989361 27869999.968999978155 3969010.012999997009 60416.080307279 2024-04-16T01:55:38.548917+00:00 19994330.272999998182 28998700.951000019908 27869999.988000039011 3968993.042999998201 60416.080318749 2024-04-16T01:55:39.539924+00:00 19994330.271000001580 28998689.028000000864 27870000.041999939829 3970340.959999992978 60416.080330409 2024-04-16T01:55:40.547299+00:00 19994330.272000011057 28998688.972999989986 27869999.963999990374 3966839.100000008941 60416.080341884 2024-04-16T01:55:41.538803+00:00 19994330.271000001580 28998623.025000009686 27870000.003000020981 3974774.853000000119 60416.080353538 2024-04-16T01:55:42.545682+00:00 19994330.271000001580 28998734.967999991030 27870000.047999981791 3970797.035999984015 60416.080365014 2024-04-16T01:55:43.537185+00:00 19994330.271999981254 28998591.009999990463 27869999.966000080109 3968673.044000000227 60416.080376667 2024-04-16T01:55:44.544064+00:00 19994330.273000031710 28998617.022000011057 27869999.980999950320 3972635.987000017893 60416.080388143 2024-04-16T01:55:45.535567+00:00 19994330.268999990076 28998625.977000001818 27870000.001999970526 3974938.976000010967 60416.080399797 2024-04-16T01:55:46.542446+00:00 19994330.269999980927 28998652.005999978632 27869999.954999998212 3968832.976999998093 60416.080411457 2024-04-16T01:55:47.549822+00:00 19994330.272000011057 28998584.004999998957 27870000.019000001252 3970443.983999996912 60416.080422932 2024-04-16T01:55:48.541325+00:00 19994330.274999979883 28998656.995000001043 27870000.063999999315 3972200.127999991179 60416.080434586 2024-04-16T01:55:49.548204+00:00 19994330.272000011057 28998607.004000011832 27869999.951999988407 3972150.976999998093 60416.080446062 2024-04-16T01:55:50.539707+00:00 19994330.269999980927 28998790.984000030905 27869999.996999990195 3971780.995000004768 60416.080457715 2024-04-16T01:55:51.546586+00:00 19994330.271000031382 28998684.022999998182 27870000.043000008911 3968002.914000004996 60416.080469191 2024-04-16T01:55:52.538090+00:00 19994330.270999971777 28998568.912999931723 27870000.034000009298 3977280.009999989998 60416.080480850 2024-04-16T01:55:53.545465+00:00 19994330.272000011057 28998724.058000091463 27869999.954999979585 3969906.997999995947 60416.080492320 2024-04-16T01:55:54.536472+00:00 19994330.275000039488 28998744.020999908447 27869999.958000000566 3974484.992000014056 60416.080503980 2024-04-16T01:55:55.543846+00:00 19994330.271999958903 28998675.626000050455 27869999.977000031620 3965756.061999977101 60416.080515633 2024-04-16T01:55:56.550726+00:00 19994330.268999990076 28998717.373000029474 27870000.055999990553 3973106.959000021219 60416.080527109 2024-04-16T01:55:57.542229+00:00 19994330.272999998182 28998712.014999989420 27870000.046999990940 3967981.924999982119 60416.080538763 2024-04-16T01:55:58.549109+00:00 19994330.271000031382 28998702.008000019938 27869999.912999991328 3969451.155000001192 60416.080550238 2024-04-16T01:55:59.540612+00:00 19994330.274000048637 28998640.983999971300 27870000.064000010490 3971498.945000023115 60416.080561892 2024-04-16T01:56:00.547491+00:00 19994330.266999959946 28998696.990000009537 27869999.991000000387 3971086.966999977827 60416.080573368 2024-04-16T01:56:01.538994+00:00 19994330.271999958903 28998487.041000008583 27870000.013999998569 3974483.047000021208 60416.080585022 2024-04-16T01:56:02.545874+00:00 19994330.276000019163 28998703.922999981791 27869999.978999968618 3971043.923999994993 60416.080596497 2024-04-16T01:56:03.537377+00:00 19994330.271999958903 28998704.958000060171 27870000.002000030130 3972581.041999996174 60416.080608157 2024-04-16T01:56:04.544752+00:00 19994330.271000031382 28998682.061999920756 27869999.967999991030 3973736.983000009786 60416.080619627 2024-04-16T01:56:05.535759+00:00 19994330.272999998182 28998554.975000020117 27870000.003999948502 3975366.114999980200 60416.080631286 2024-04-16T01:56:06.543134+00:00 19994330.268000010401 28998694.075000051409 27870000.041000008583 3970811.875000000000 60416.080642940 2024-04-16T01:56:07.550013+00:00 19994330.271000031382 28998527.967000011355 27870000.001000050455 3970053.032000004780 60416.080654416 2024-04-16T01:56:08.541516+00:00 19994330.269999980927 28998663.995999928564 27869999.970999959856 3972029.006999998819 60416.080666069 2024-04-16T01:56:09.548396+00:00 19994330.274000048637 28998694.986999988556 27870000.003000020981 3975799.953000009060 60416.080677545 2024-04-16T01:56:10.539899+00:00 19994330.273999929428 28998667.018000010401 27869999.990000009537 3970778.000999987125 60416.080689199 2024-04-16T01:56:11.546778+00:00 19994330.269000049680 28998639.993000000715 27869999.988999959081 3972192.039000004996 60416.080700675 2024-04-16T01:56:12.538282+00:00 19994330.271000031382 28998664.978999998420 27870000.000000000000 3972130.990999997128 60416.080712334 2024-04-16T01:56:13.545657+00:00 19994330.271999958903 28998655.024999998510 27870000.027000069618 3974510.152000010014 60416.080723804 2024-04-16T01:56:14.536664+00:00 19994330.272999998182 28998696.993999999017 27869999.959999918938 3968501.865000010002 60416.080735464 2024-04-16T01:56:15.544039+00:00 19994330.271999958903 28998634.993000000715 27870000.059000018984 3970688.997999966145 60416.080746933 2024-04-16T01:56:16.535046+00:00 19994330.272000070661 28998688.021999981254 27869999.999000068754 3968599.048000038136 60416.080758593 2024-04-16T01:56:17.542421+00:00 19994330.268999930471 28998607.964000020176 27869999.977999929339 3969338.005999981891 60416.080770252 2024-04-16T01:56:18.549796+00:00 19994330.274000048637 28998639.021999981254 27870000.022999998182 3966288.888000010978 60416.080781722 2024-04-16T01:56:19.540804+00:00 19994330.269999980927 28998636.991000000387 27870000.008000019938 3975637.064999998081 60416.080793382 2024-04-16T01:56:20.548179+00:00 19994330.271999958903 28998681.039000000805 27869999.942000031471 3970480.962999999989 60416.080804852 2024-04-16T01:56:21.539186+00:00 19994330.270000100136 28998569.752000030130 27869999.907999988645 3972454.043999969959 60416.080816511 2024-04-16T01:56:22.546561+00:00 19994330.273999929428 28998810.234999950975 27870000.085999969393 3974777.992000042927 60416.080827987 2024-04-16T01:56:23.538065+00:00 19994330.271000031382 28998631.738000039011 27870000.032000061125 3972333.029999970924 60416.080839640 2024-04-16T01:56:24.544944+00:00 19994330.271000031382 28998575.251999970526 27869999.997999910265 3974894.074000000954 60416.080851116 2024-04-16T01:56:25.536447+00:00 19994330.274999998510 28998720.018000010401 27870000.008999999613 3970431.846000016201 60416.080862770 2024-04-16T01:56:26.543326+00:00 19994330.269000001252 28998789.000999990851 27869999.982999999076 3970237.070999979973 60416.080874430 2024-04-16T01:56:27.550701+00:00 19994330.274999998510 28998707.011000040919 27870000.015000000596 3968886.990999997128 60416.080885899 2024-04-16T01:56:28.541709+00:00 19994330.268999990076 28998624.958999991417 27869999.988999988884 3975435.022000014782 60416.080897559 2024-04-16T01:56:29.549084+00:00 19994330.271000001580 28998719.026000019163 27870000.008999999613 3972607.004000008106 60416.080909035 2024-04-16T01:56:30.540587+00:00 19994330.272999998182 28998609.981999989599 27870000.008000019938 3977762.908999979030 60416.080920688 2024-04-16T01:56:31.547466+00:00 19994330.271000009030 28998654.041000008583 27870000.041999999434 3974417.074000000954 60416.080932164 2024-04-16T01:56:32.538969+00:00 19994330.273999989033 28998632.982999920845 27869999.977999988943 3972525.091000020970 60416.080943818 2024-04-16T01:56:33.545848+00:00 19994330.270000010729 28998635.928000088781 27869999.972999989986 3972089.857999979984 60416.080955293 2024-04-16T01:56:34.537352+00:00 19994330.271000001580 28998655.056999921799 27870000.029000040144 3975667.069000006188 60416.080966953 2024-04-16T01:56:35.544726+00:00 19994330.271999981254 28998752.031000021845 27869999.975999951363 3976027.957000017166 60416.080978423 2024-04-16T01:56:36.535734+00:00 19994330.272000011057 28998725.963000059128 27869999.969000041485 3972115.936999977101 60416.080990082 2024-04-16T01:56:37.543109+00:00 19994330.272999998182 28998579.018999930471 27870000.018999990076 3969543.095000029076 60416.081001736 2024-04-16T01:56:38.549989+00:00 19994330.272000011057 28998722.958999991417 27870000.037000000477 3974232.925999999046 60416.081013212 2024-04-16T01:56:39.541492+00:00 19994330.268000010401 28998652.026000019163 27869999.928999960423 3973982.074000000954 60416.081024871 2024-04-16T01:56:40.548867+00:00 19994330.271999958903 28998647.899000048637 27870000.046000000089 3971810.941999971867 60416.081036341 2024-04-16T01:56:41.539874+00:00 19994330.272000011057 28998689.105999950320 27870000.018999990076 3969773.999000012875 60416.081048001 2024-04-16T01:56:42.547249+00:00 19994330.272000011057 28998584.980000019073 27869999.984000030905 3969458.024999976158 60416.081059476 2024-04-16T01:56:43.538752+00:00 19994330.272000011057 28998695.980000019073 27870000.006999969482 3969163.003000020981 60416.081071136 2024-04-16T01:56:44.546128+00:00 19994330.269999980927 28998583.335999969393 27869999.894000049680 3969795.089999973774 60416.081082606 2024-04-16T01:56:45.537135+00:00 19994330.270999971777 28998677.703999999911 27870000.074999928474 3970387.921000003815 60416.081094265 2024-04-16T01:56:46.544510+00:00 19994330.275000039488 28998701.004999998957 27870000.066000100225 3973536.010000050068 60416.081105735 2024-04-16T01:56:47.535517+00:00 19994330.272999998182 28998703.986999988556 27869999.970999959856 3969355.050999999046 60416.081117394 2024-04-16T01:56:48.542893+00:00 19994330.270999971777 28998714.986999999732 27869999.932000041008 3973713.850999950897 60416.081129048 2024-04-16T01:56:49.549772+00:00 19994330.271000031382 28998608.008000001311 27870000.028000000864 3972534.091000020970 60416.081140524 2024-04-16T01:56:50.541275+00:00 19994330.272999998182 28998674.934999991208 27869999.997999910265 3973259.939000010025 60416.081152183 2024-04-16T01:56:51.548650+00:00 19994330.268999990076 28998671.754000011832 27869999.970000028610 3968085.116999983788 60416.081163659 2024-04-16T01:56:52.540153+00:00 19994330.271999958903 28998717.302000001073 27870000.029999971390 3973417.939999998081 60416.081175313 2024-04-16T01:56:53.547032+00:00 19994330.272999998182 28998741.956999991089 27870000.012000080198 3971580.901000022888 60416.081186789 2024-04-16T01:56:54.538536+00:00 19994330.275000099093 28998692.037000000477 27870000.010999921709 3969059.079999982845 60416.081198442 2024-04-16T01:56:55.545415+00:00 19994330.267999891192 28998489.015000019222 27869999.996000051498 3969074.044000030030 60416.081209918 2024-04-16T01:56:56.536918+00:00 19994330.270000100136 28998607.009999990463 27870000.052000049502 3972061.041999996174 60416.081221572 2024-04-16T01:56:57.543797+00:00 19994330.271999958903 28998616.979999989271 27869999.936999920756 3970840.884000002872 60416.081233047 2024-04-16T01:56:58.535301+00:00 19994330.274000048637 28998702.991000000387 27870000.024000048637 3972625.014999986161 60416.081244701 2024-04-16T01:56:59.542179+00:00 19994330.271999958903 28998622.022999998182 27870000.032999988645 3969048.064999998081 60416.081256361 2024-04-16T01:57:00.549553+00:00 19994330.269999980927 28998558.997000038624 27869999.883000019938 3968604.909999967087 60416.081267830 2024-04-16T01:57:01.540561+00:00 19994330.269999980927 28998768.003999948502 27870000.117999911308 3971566.013000010978 60416.081279490 2024-04-16T01:57:02.547937+00:00 19994330.272000070661 28998670.024000048637 27869999.952000018209 3970450.131000041962 60416.081290966 2024-04-16T01:57:03.539441+00:00 19994330.272999998182 28998747.992999970913 27869999.971999999136 3972310.907999991905 60416.081302620 2024-04-16T01:57:04.546320+00:00 19994330.272999998182 28998683.009999990463 27870000.011999990791 3967715.998999952804 60416.081314090 2024-04-16T01:57:05.537327+00:00 19994330.272999998182 28998597.000999990851 27870000.044000010937 3973088.948000013828 60416.081325749 2024-04-16T01:57:06.544702+00:00 19994330.268000010401 28998676.989000078291 27870000.038999989629 3970342.976000010967 60416.081337225 2024-04-16T01:57:07.536205+00:00 19994330.273999929428 28998758.936999920756 27869999.969000011683 3971814.033999979030 60416.081348878 2024-04-16T01:57:08.543085+00:00 19994330.271000031382 28998701.044000029564 27869999.997999999672 3972942.039000033867 60416.081360354 2024-04-16T01:57:09.534588+00:00 19994330.276000019163 28998658.029000040144 27870000.002000000328 3974903.078999996185 60416.081372013 2024-04-16T01:57:10.541963+00:00 19994330.268000010401 28998491.106999989599 27870000.070999979973 3974357.013000010978 60416.081383667 2024-04-16T01:57:11.548842+00:00 19994330.268000010401 28998610.860999941826 27869999.874000009149 3973636.842000008095 60416.081395143 2024-04-16T01:57:12.540345+00:00 19994330.272999998182 28998707.988000039011 27870000.012999981642 3971324.122999966145 60416.081406796 2024-04-16T01:57:13.547224+00:00 19994330.273999929428 28998724.014999989420 27869999.921999990940 3966957.975000023842 60416.081418272 2024-04-16T01:57:14.538728+00:00 19994330.272000070661 28998674.998000029474 27870000.071000039577 3973674.977999985218 60416.081429926 2024-04-16T01:57:15.545607+00:00 19994330.269999980927 28998620.016999959946 27870000.018000010401 3970124.013000010978 60416.081441402 2024-04-16T01:57:16.537110+00:00 19994330.271999958903 28998622.993999961764 27869999.974999960512 3974816.953000009060 60416.081453055 2024-04-16T01:57:17.543989+00:00 19994330.269999980927 28998561.988000039011 27870000.009999990463 3972497.011999965180 60416.081464531 2024-04-16T01:57:18.535493+00:00 19994330.272000070661 28998667.024999979883 27869999.969000041485 3970014.925999999046 60416.081476191 2024-04-16T01:57:19.542868+00:00 19994330.271999999881 28998750.935999989510 27870000.015999969095 3974322.087999999989 60416.081487661 2024-04-16T01:57:20.533875+00:00 19994330.274999998510 28998763.034000039101 27870000.046999990940 3972019.851000010967 60416.081499320 2024-04-16T01:57:21.541250+00:00 19994330.269999999553 28998655.815000060946 27869999.816999968141 3970219.236999989022 60416.081510974 2024-04-16T01:57:22.548130+00:00 19994330.269999999553 28998595.192999958992 27870000.163000110537 3968811.908000051975 60416.081522449 2024-04-16T01:57:23.539632+00:00 19994330.271000001580 28998652.991999980062 27869999.975999951363 3971828.935999989975 60416.081534109 2024-04-16T01:57:24.547007+00:00 19994330.274000000209 28998594.019999980927 27870000.028000000864 3972351.044000030030 60416.081545579 2024-04-16T01:57:25.538015+00:00 19994330.269999999553 28998539.967000011355 27870000.024999979883 3969404.993999958038 60416.081557238 2024-04-16T01:57:26.545390+00:00 19994330.272000011057 28998785.032000001520 27869999.929000020027 3967486.945999979973 60416.081568708 2024-04-16T01:57:27.536397+00:00 19994330.271000001580 28998657.986999999732 27870000.054999951273 3970701.134999989998 60416.081580368 2024-04-16T01:57:28.543772+00:00 19994330.271999981254 28998577.978999998420 27870000.018000010401 3972474.914999961853 60416.081591844 2024-04-16T01:57:29.535276+00:00 19994330.270000010729 28998609.039000000805 27870000.000000000000 3968800.013000010978 60416.081603497 2024-04-16T01:57:30.542155+00:00 19994330.273999989033 28998675.997999999672 27869999.971000079066 3966374.986000061035 60416.081615151 2024-04-16T01:57:31.549034+00:00 19994330.273000031710 28998605.969999998808 27870000.000000000000 3971554.062999964226 60416.081626627 2024-04-16T01:57:32.540537+00:00 19994330.269999980927 28998713.946000009775 27869999.993999961764 3969212.993999958038 60416.081638286 2024-04-16T01:57:33.547912+00:00 19994330.270999971777 28998666.067999988794 27870000.029999971390 3972566.011000037193 60416.081649756 2024-04-16T01:57:34.538920+00:00 19994330.270000040531 28998601.968000020832 27869999.951000090688 3969177.975000023842 60416.081661415 2024-04-16T01:57:35.546295+00:00 19994330.272000011057 28998709.967000011355 27870000.056999921799 3970135.942999958992 60416.081672891 2024-04-16T01:57:36.537798+00:00 19994330.272999998182 28998584.046999990940 27869999.989000078291 3971326.075000048149 60416.081684545 2024-04-16T01:57:37.544677+00:00 19994330.273999989033 28998667.015999969095 27869999.963999990374 3969981.947000027169 60416.081696020 2024-04-16T01:57:38.536180+00:00 19994330.268999990076 28998643.000000000000 27869999.997999910265 3965837.100999950897 60416.081707680 2024-04-16T01:57:39.543556+00:00 19994330.272999998182 28998688.951000031084 27869999.984000090510 3971093.932999968994 60416.081719150 2024-04-16T01:57:40.534563+00:00 19994330.268999990076 28998581.074000000954 27870000.041000008583 3968614.020000100136 60416.081730810 2024-04-16T01:57:41.541938+00:00 19994330.272999998182 28998570.989999949932 27869999.963999990374 3972512.002999901772 60416.081742463 2024-04-16T01:57:42.548817+00:00 19994330.270999971777 28998576.981000009924 27870000.028000000864 3971412.921000003815 60416.081753939 2024-04-16T01:57:43.540320+00:00 19994330.271000031382 28998675.008000019938 27870000.008999999613 3968505.001000047196 60416.081765593 2024-04-16T01:57:44.547199+00:00 19994330.269999980927 28998689.039999961853 27870000.015999998897 3974836.039999961853 60416.081777068 2024-04-16T01:57:45.538703+00:00 19994330.272999998182 28998715.976000070572 27869999.971999991685 3970166.019000052940 60416.081788722 2024-04-16T01:57:46.545582+00:00 19994330.271999958903 28998606.008000019938 27870000.051000010222 3972229.018999934196 60416.081800198 2024-04-16T01:57:47.537085+00:00 19994330.272999998182 28998666.978999968618 27869999.914000000805 3969539.920000075828 60416.081811857 2024-04-16T01:57:48.544460+00:00 19994330.271000031382 28998644.980999950320 27870000.054999981076 3970426.115000010002 60416.081823327 2024-04-16T01:57:49.535466+00:00 19994330.269999980927 28998661.042999979109 27869999.971999999136 3969860.964999914169 60416.081834987 2024-04-16T01:57:50.542842+00:00 19994330.272999998182 28998615.974000100046 27870000.035000029951 3970310.894000052940 60416.081846457 2024-04-16T01:57:51.533850+00:00 19994330.269000049680 28998550.985999941826 27870000.004000011832 3974795.126000047196 60416.081858116 2024-04-16T01:57:52.541224+00:00 19994330.274999979883 28998682.054000020027 27869999.997999969870 3967611.887999891769 60416.081869770 2024-04-16T01:57:53.548104+00:00 19994330.272999998182 28998622.981999989599 27869999.991000000387 3974678.108000040054 60416.081881246 2024-04-16T01:57:54.539607+00:00 19994330.271999958903 28998635.008000019938 27869999.993000030518 3968049.955999969970 60416.081892899 2024-04-16T01:57:55.546487+00:00 19994330.267000079155 28998703.960999969393 27869999.964999970049 3971577.016000031959 60416.081904375 2024-04-16T01:57:56.537990+00:00 19994330.274999979883 28998747.998000029474 27870000.004999998957 3972055.947999954224 60416.081916029 2024-04-16T01:57:57.544869+00:00 19994330.274000048637 28998587.014999989420 27870000.017000019550 3973008.024000049103 60416.081927504 2024-04-16T01:57:58.536371+00:00 19994330.268999930471 28998725.980999950320 27870000.017000019550 3970222.039000033867 60416.081939164 2024-04-16T01:57:59.543748+00:00 19994330.274999979883 28998610.032000061125 27869999.981999989599 3976826.969999908935 60416.081950634 2024-04-16T01:58:00.534755+00:00 19994330.267000079155 28998672.993000030518 27870000.027000010014 3974410.012000083923 60416.081962293 2024-04-16T01:58:01.542130+00:00 19994330.271999958903 28998632.013999938965 27869999.996999979019 3971604.990999937057 60416.081973947 2024-04-16T01:58:02.549009+00:00 19994330.274000048637 28998690.986999988556 27869999.970000028610 3977153.953000069130 60416.081985422 2024-04-16T01:58:03.540512+00:00 19994330.270999908447 28998693.006999999285 27870000.025999899954 3973943.957999945153 60416.081997076 2024-04-16T01:58:04.547391+00:00 19994330.271000031382 28998688.986999999732 27869999.977000001818 3964833.098000050057 60416.082008552 2024-04-16T01:58:05.538895+00:00 19994330.271000031382 28998634.993000000715 27870000.025000099093 3969050.983999968041 60416.082020205 2024-04-16T01:58:06.545774+00:00 19994330.272999998182 28998750.072000011802 27869999.990000009537 3970967.014000058174 60416.082031681 2024-04-16T01:58:07.537277+00:00 19994330.271999958903 28998646.938999980688 27869999.981999989599 3971013.944999932777 60416.082043341 2024-04-16T01:58:08.544652+00:00 19994330.272999998182 28998610.027000010014 27870000.041999939829 3969065.041000009049 60416.082054811 2024-04-16T01:58:09.535659+00:00 19994330.269999980927 28998716.991999980062 27869999.958000060171 3971333.041000009049 60416.082066470 2024-04-16T01:58:10.543035+00:00 19994330.271000031382 28998647.993000000715 27870000.021999958903 3974826.940000057220 60416.082077940 2024-04-16T01:58:11.534042+00:00 19994330.271000031382 28998704.963000029325 27870000.029999971390 3969248.967999935150 60416.082089600 2024-04-16T01:58:12.541417+00:00 19994330.271999958903 28998640.005999978632 27869999.973000049591 3972364.080000042915 60416.082101253 2024-04-16T01:58:13.548296+00:00 19994330.271999999881 28998589.014999989420 27869999.983999971300 3972493.986999989022 60416.082112729 2024-04-16T01:58:14.539799+00:00 19994330.271000001580 28998616.980000019073 27870000.046000000089 3969552.032999991905 60416.082124389 2024-04-16T01:58:15.547175+00:00 19994330.271999999881 28998659.009999990463 27869999.935000058264 3969528.860000013839 60416.082135858 2024-04-16T01:58:16.538182+00:00 19994330.271000001580 28998600.026000019163 27869999.996999979019 3977047.056999921799 60416.082147518 2024-04-16T01:58:17.545557+00:00 19994330.269000008702 28998572.969999969006 27870000.033999919891 3974731.036000012886 60416.082158988 2024-04-16T01:58:18.536564+00:00 19994330.271999981254 28998582.064000010490 27869999.957000020891 3973740.004000068177 60416.082170648 2024-04-16T01:58:19.543939+00:00 19994330.275000009686 28998634.875000000000 27870000.081000089645 3971117.988999962807 60416.082182117 2024-04-16T01:58:20.534947+00:00 19994330.275000009686 28998766.085000038147 27869999.953000001609 3968915.998000026215 60416.082193777 2024-04-16T01:58:21.542322+00:00 19994330.268000010401 28998777.962999939919 27870000.000000000000 3969061.034999967087 60416.082205253 2024-04-16T01:58:22.533825+00:00 19994330.271000001580 28998630.044000029564 27869999.970000009984 3971550.911000012886 60416.082216906 2024-04-16T01:58:23.540704+00:00 19994330.273999989033 28998605.960999969393 27870000.072000000626 3970050.009999989998 60416.082228560 2024-04-16T01:58:24.547583+00:00 19994330.268000010401 28998708.013000011444 27869999.930000010878 3972163.975000023842 60416.082240036 2024-04-16T01:58:25.539086+00:00 19994330.272999968380 28998620.981999989599 27870000.026999980211 3970225.016999959946 60416.082251695 2024-04-16T01:58:26.546462+00:00 19994330.274000048637 28998638.031000021845 27869999.981000009924 3971508.994000076782 60416.082263171 2024-04-16T01:58:27.537966+00:00 19994330.269999980927 28998737.019999980927 27870000.041999999434 3976774.097999929916 60416.082274824 2024-04-16T01:58:28.544844+00:00 19994330.271000031382 28998662.963000059128 27869999.989000018686 3968742.991999983788 60416.082286300 2024-04-16T01:58:29.536347+00:00 19994330.270999971777 28998726.003999948502 27869999.957999970764 3970845.944000006188 60416.082297960 2024-04-16T01:58:30.543723+00:00 19994330.274999979883 28998581.019999980927 27870000.050000008196 3976003.034000039101 60416.082309430 2024-04-16T01:58:31.534730+00:00 19994330.272000011057 28998672.988000039011 27870000.018999990076 3974587.092999935150 60416.082321083 2024-04-16T01:58:32.541609+00:00 19994330.267000019550 28998642.143000010401 27870000.002000030130 3972042.865000010002 60416.082332559 2024-04-16T01:58:33.533112+00:00 19994330.274999979883 28998750.871000051498 27869999.916999999434 3969734.058000088204 60416.082344219 2024-04-16T01:58:34.540486+00:00 19994330.268999990076 28998733.996999979019 27870000.055999990553 3975267.995000004768 60416.082355872 2024-04-16T01:58:35.547367+00:00 19994330.272999998182 28998641.975999951363 27869999.955999970436 3970151.979999899864 60416.082367348 2024-04-16T01:58:36.538870+00:00 19994330.272999998182 28998671.018000010401 27869999.999000009149 3969854.928000092972 60416.082379008 2024-04-16T01:58:37.546245+00:00 19994330.271000031382 28998681.983999971300 27869999.984000030905 3971370.087000011932 60416.082390477 2024-04-16T01:58:38.537252+00:00 19994330.272999998182 28998649.052000049502 27870000.072999950498 3974461.984999895096 60416.082402137 2024-04-16T01:58:39.544627+00:00 19994330.269999980927 28998617.980000019073 27870000.006000038236 3974352.004999995232 60416.082413613 2024-04-16T01:58:40.536130+00:00 19994330.271000031382 28998635.015000000596 27869999.929999951273 3973211.024000049103 60416.082425267 2024-04-16T01:58:41.543010+00:00 19994330.278000000864 28998626.969000000507 27870000.031000021845 3973749.014000058174 60416.082436742 2024-04-16T01:58:42.534513+00:00 19994330.266999959946 28998713.997999999672 27870000.013000011444 3970938.868999958038 60416.082448396 2024-04-16T01:58:43.541392+00:00 19994330.272000070661 28998622.003000009805 27870000.011000040919 3969768.041999936104 60416.082459872 2024-04-16T01:58:44.532895+00:00 19994330.271999958903 28998650.984999980778 27869999.985999941826 3970912.084000111092 60416.082471531 2024-04-16T01:58:45.540270+00:00 19994330.269999980927 28998704.069000009447 27870000.057000041008 3974012.935999989975 60416.082483185 2024-04-16T01:58:46.547150+00:00 19994330.272999998182 28998731.923999991268 27869999.886000040919 3977289.037999988068 60416.082494660 2024-04-16T01:58:47.538653+00:00 19994330.271999958903 28998700.017000019550 27870000.066999908537 3974108.964999914169 60416.082506320 2024-04-16T01:58:48.546028+00:00 19994330.272999998182 28998741.921999961138 27870000.024999979883 3972693.054000020027 60416.082517790 2024-04-16T01:58:49.537035+00:00 19994330.268000010401 28998718.083000000566 27869999.962000008672 3970563.930999993812 60416.082529449 2024-04-16T01:58:50.544411+00:00 19994330.272999998182 28998637.999000009149 27870000.065999981016 3972406.032000064850 60416.082540919 2024-04-16T01:58:51.535418+00:00 19994330.272000070661 28998636.998000029474 27869999.932000041008 3969805.952999948990 60416.082552579 2024-04-16T01:58:52.542793+00:00 19994330.271999958903 28998691.969999969006 27869999.978000041097 3971316.914000033867 60416.082564048 2024-04-16T01:58:53.533800+00:00 19994330.272000070661 28998716.009999990463 27870000.051999930292 3972312.175999999046 60416.082575708 2024-04-16T01:58:54.541175+00:00 19994330.270999908447 28998638.057000041008 27869999.989000078291 3972880.958999990951 60416.082587184 2024-04-16T01:58:55.532678+00:00 19994330.274999979883 28998564.981999989599 27869999.942999958992 3973445.027999997139 60416.082598838 2024-04-16T01:58:56.539557+00:00 19994330.271000031382 28998744.971999999136 27870000.029000040144 3973419.906000018120 60416.082610497 2024-04-16T01:58:57.546933+00:00 19994330.269999980927 28998640.002000030130 27869999.985000010580 3974360.141999959946 60416.082621967 2024-04-16T01:58:58.537940+00:00 19994330.272000070661 28998683.020999908447 27870000.011999960989 3974695.835000038147 60416.082633626 2024-04-16T01:58:59.545315+00:00 19994330.268999930471 28998616.989000078291 27870000.035999998450 3974379.108000040054 60416.082645096 2024-04-16T01:59:00.536322+00:00 19994330.272000070661 28998664.997999910265 27869999.978999998420 3975294.903999925125 60416.082656756 2024-04-16T01:59:01.543697+00:00 19994330.271999958903 28998616.979000091553 27869999.950999990106 3972063.065999985207 60416.082668226 2024-04-16T01:59:02.534705+00:00 19994330.272999998182 28998644.041000008583 27870000.043000001460 3972900.095000029076 60416.082679885 2024-04-16T01:59:03.542080+00:00 19994330.271999958903 28998630.955999970436 27870000.020000010729 3972842.898000001907 60416.082691361 2024-04-16T01:59:04.533583+00:00 19994330.271000031382 28998668.014999989420 27869999.956999991089 3971328.090999960899 60416.082703020 2024-04-16T01:59:05.540959+00:00 19994330.269000049680 28998593.891000028700 27870000.041000008583 3975614.910000085831 60416.082714674 2024-04-16T01:59:06.547838+00:00 19994330.274999998510 28998731.131999969482 27869999.953999999911 3969028.967999935150 60416.082726150 2024-04-16T01:59:07.539341+00:00 19994330.271999999881 28998659.980999950320 27869999.986000031233 3972281.034000039101 60416.082737809 2024-04-16T01:59:08.546716+00:00 19994330.269999999553 28998461.975000020117 27870000.047999981791 3969112.929999948014 60416.082749279 2024-04-16T01:59:09.537723+00:00 19994330.275999989361 28998693.022999998182 27870000.004999998957 3968663.082000017166 60416.082760938 2024-04-16T01:59:10.545098+00:00 19994330.267000000924 28998660.004000071436 27870000.033999979496 3968775.968000053894 60416.082772409 2024-04-16T01:59:11.536106+00:00 19994330.271999999881 28998590.004999998957 27869999.921000000089 3967687.043999909889 60416.082784068 2024-04-16T01:59:12.543481+00:00 19994330.268999990076 28998650.930999990553 27870000.023999989033 3968093.999000072014 60416.082795538 2024-04-16T01:59:13.534488+00:00 19994330.274000018835 28998654.065999981016 27869999.997000038624 3968023.945999979973 60416.082807197 2024-04-16T01:59:14.541863+00:00 19994330.271999981254 28998711.916999939829 27870000.094999969006 3968499.019999980927 60416.082818667 2024-04-16T01:59:15.532870+00:00 19994330.272000011057 28998810.103000041097 27869999.983000040054 3970556.016000031959 60416.082830327 2024-04-16T01:59:16.540245+00:00 19994330.268999990076 28998765.011999960989 27869999.914999961853 3972200.009999989998 60416.082841986 2024-04-16T01:59:17.547620+00:00 19994330.271999981254 28998622.971000000834 27870000.011000040919 3969782.004999995232 60416.082853456 2024-04-16T01:59:18.538628+00:00 19994330.276000019163 28998636.999000009149 27870000.039000030607 3973225.970000029076 60416.082865116 2024-04-16T01:59:19.546003+00:00 19994330.268999960274 28998610.002999991179 27869999.977999929339 3967418.967999935150 60416.082876586 2024-04-16T01:59:20.537010+00:00 19994330.275000039488 28998663.968000009656 27869999.995000001043 3973304.001000047196 60416.082888245 2024-04-16T01:59:21.544386+00:00 19994330.268000010401 28998582.961999978870 27870000.014000058174 3970863.049000024796 60416.082899715 2024-04-16T01:59:22.535392+00:00 19994330.271999958903 28998667.066000010818 27869999.957000020891 3969836.908999919891 60416.082911375 2024-04-16T01:59:23.542768+00:00 19994330.272000011057 28998642.990000009537 27870000.028000000864 3969742.152000070084 60416.082922850 2024-04-16T01:59:24.534271+00:00 19994330.272999998182 28998696.037999991328 27870000.028999920934 3970853.924999951851 60416.082934504 2024-04-16T01:59:25.541150+00:00 19994330.272999998182 28998814.952000018209 27869999.899999979883 3973952.006999969017 60416.082945980 2024-04-16T01:59:26.532653+00:00 19994330.269999980927 28998635.030999958515 27870000.078999999911 3972924.923000096809 60416.082957634 2024-04-16T01:59:27.539533+00:00 19994330.270000040531 28998696.897000011057 27869999.968000050634 3971273.138000010978 60416.082969293 2024-04-16T01:59:28.546909+00:00 19994330.272999998182 28998679.107999980450 27869999.993000030518 3973274.944999932777 60416.082980763 2024-04-16T01:59:29.537915+00:00 19994330.273999989033 28998629.003000020981 27870000.092000011355 3973220.057999968994 60416.082992422 2024-04-16T01:59:30.545290+00:00 19994330.272000011057 28998726.963999990374 27869999.929999951273 3970255.907999991905 60416.083003893 2024-04-16T01:59:31.536297+00:00 19994330.269999980927 28998729.032999988645 27870000.011999960989 3968250.059000014793 60416.083015552 2024-04-16T01:59:32.543673+00:00 19994330.268999990076 28998559.988000039011 27869999.979000091553 3971517.929000020027 60416.083027022 2024-04-16T01:59:33.534681+00:00 19994330.271999958903 28998622.962000008672 27869999.993999961764 3974313.126000047196 60416.083038681 2024-04-16T01:59:34.542055+00:00 19994330.270000100136 28998603.049999948591 27870000.009999990463 3972771.990000010002 60416.083050151 2024-04-16T01:59:35.533063+00:00 19994330.274999979883 28998715.996999979019 27870000.032999988645 3973750.978999971878 60416.083061811 2024-04-16T01:59:36.540437+00:00 19994330.271999958903 28998591.994000080973 27870000.016000028700 3970616.861999989022 60416.083073464 2024-04-16T01:59:37.547316+00:00 19994330.268000010401 28998695.982999920845 27869999.973000001162 3974806.026000022888 60416.083084940 2024-04-16T01:59:38.538820+00:00 19994330.274000048637 28998627.000000000000 27869999.958000000566 3970501.034999967087 60416.083096599 2024-04-16T01:59:39.546194+00:00 19994330.271999958903 28998681.042000059038 27870000.061999991536 3967624.155999999959 60416.083108069 2024-04-16T01:59:40.537202+00:00 19994330.272999998182 28998667.962000008672 27869999.981000009924 3965757.919999998994 60416.083119729 2024-04-16T01:59:41.544577+00:00 19994330.274999979883 28998630.011000040919 27870000.018999990076 3969497.001999999862 60416.083131199 2024-04-16T01:59:42.535585+00:00 19994330.267000079155 28998637.989999890327 27869999.923999991268 3968597.996999999974 60416.083142858 2024-04-16T01:59:43.542960+00:00 19994330.269999980927 28998611.977000001818 27870000.045000020415 3966769.001000002027 60416.083154328 2024-04-16T01:59:44.533967+00:00 19994330.273999929428 28998631.029000040144 27870000.034000009298 3972317.039999999106 60416.083165988 2024-04-16T01:59:45.541342+00:00 19994330.269000049680 28998737.006999969482 27869999.969999998808 3972677.921000000089 60416.083177464 2024-04-16T01:59:46.532845+00:00 19994330.273999929428 28998594.925999999046 27870000.008999969810 3969172.078999999911 60416.083189117 2024-04-16T01:59:47.539724+00:00 19994330.270000100136 28998613.980000019073 27869999.998000029474 3965072.016000003088 60416.083200776 2024-04-16T01:59:48.547100+00:00 19994330.271999958903 28998591.110000010580 27870000.025999959558 3970063.866999999154 60416.083212252 2024-04-16T01:59:49.538603+00:00 19994330.271000031382 28998711.957000020891 27870000.008000019938 3970942.047999999952 60416.083223906 2024-04-16T01:59:50.545482+00:00 19994330.271999958903 28998705.883000019938 27869999.952000018209 3969748.880999996793 60416.083235382 2024-04-16T01:59:51.536985+00:00 19994330.272999998182 28998644.164999961853 27870000.001999970526 3972095.138000003994 60416.083247041 2024-04-16T01:59:52.544361+00:00 19994330.274000048637 28998581.952000018209 27870000.065000001341 3973630.000999995042 60416.083258511 2024-04-16T01:59:53.535368+00:00 19994330.268999930471 28998688.028000000864 27869999.957000020891 3974296.999000004958 60416.083270171 2024-04-16T01:59:54.542743+00:00 19994330.271000031382 28998511.015999998897 27869999.985000010580 3975950.896999999881 60416.083281641 2024-04-16T01:59:55.533750+00:00 19994330.271000031382 28998583.969000000507 27869999.972999989986 3969288.097999989986 60416.083293300 2024-04-16T01:59:56.541125+00:00 19994330.271000031382 28998699.995999988168 27870000.014999989420 3973474.935000001919 60416.083304770 2024-04-16T01:59:57.532133+00:00 19994330.275999899954 28998620.003000009805 27870000.032999988645 3974646.026000007987 60416.083316430 2024-04-16T01:59:58.539508+00:00 19994330.272000070661 28998716.940000001341 27870000.006000038236 3972193.044000000227 60416.083328089 2024-04-16T01:59:59.546883+00:00 19994330.266999959946 28998651.050999999046 27870000.018000010401 3970304.855999990832 60416.083339565 2024-04-16T02:00:00.538386+00:00 19994330.271000001580 28998632.030000001192 27869999.983999971300 3970554.114000007976 60416.083351218 2024-04-16T02:00:01.545265+00:00 19994330.272999998182 28998705.991000000387 27869999.975000020117 3970410.002999991179 60416.083362694 2024-04-16T02:00:02.536769+00:00 19994330.274000000209 28998732.975000020117 27869999.945999979973 3973330.132000014186 60416.083374348 2024-04-16T02:00:03.543648+00:00 19994330.269999999553 28998587.026999950409 27870000.057000041008 3970545.928999990225 60416.083385823 2024-04-16T02:00:04.535151+00:00 19994330.271000001580 28998602.978000041097 27869999.981999989599 3968843.937000005972 60416.083397477 2024-04-16T02:00:05.542030+00:00 19994330.269000008702 28998601.034999970347 27870000.018999930471 3967950.994999989867 60416.083408953 2024-04-16T02:00:06.533533+00:00 19994330.273999989033 28998700.948000010103 27869999.970000028610 3973072.113000005018 60416.083420612 2024-04-16T02:00:07.540909+00:00 19994330.272000011057 28998621.018999990076 27869999.963999990374 3974053.881999998819 60416.083432082 2024-04-16T02:00:08.531916+00:00 19994330.271999981254 28998553.008999999613 27870000.085999969393 3969798.987000002991 60416.083443742 2024-04-16T02:00:09.539291+00:00 19994330.272000011057 28998672.019999980927 27869999.953000068665 3971828.025999993086 60416.083455395 2024-04-16T02:00:10.546170+00:00 19994330.268999990076 28998667.957000020891 27870000.013000011444 3972913.042000011075 60416.083466871 2024-04-16T02:00:11.537673+00:00 19994330.272999998182 28998741.047000050545 27869999.986999988556 3969583.958999990951 60416.083478525 2024-04-16T02:00:12.544552+00:00 19994330.272999968380 28998531.949000000954 27870000.014999989420 3972149.925999999046 60416.083490001 2024-04-16T02:00:13.536056+00:00 19994330.271000031382 28998676.028999920934 27869999.973999980837 3971684.960999995004 60416.083501654 2024-04-16T02:00:14.542935+00:00 19994330.273999989033 28998595.996000051498 27870000.037000060081 3972916.111000000965 60416.083513130 2024-04-16T02:00:15.534438+00:00 19994330.268000010401 28998736.975000020117 27869999.995000001043 3971034.992000014056 60416.083524790 2024-04-16T02:00:16.541813+00:00 19994330.272999998182 28998592.030999898911 27869999.956000000238 3973287.972000002861 60416.083536259 2024-04-16T02:00:17.532821+00:00 19994330.272999998182 28998629.979000091553 27870000.078000001609 3971458.039999992121 60416.083547919 2024-04-16T02:00:18.540195+00:00 19994330.268999990076 28998677.995000001043 27869999.942000001669 3969671.995999991894 60416.083559389 2024-04-16T02:00:19.531203+00:00 19994330.272999998182 28998613.032999988645 27870000.059000000358 3970008.953999996185 60416.083571048 2024-04-16T02:00:20.538578+00:00 19994330.269999980927 28998666.977999929339 27869999.980999991298 3968810.063000022899 60416.083582708 2024-04-16T02:00:21.545953+00:00 19994330.273999989033 28998682.012000080198 27870000.011999990791 3969405.002999991179 60416.083594178 2024-04-16T02:00:22.536960+00:00 19994330.269000049680 28998683.000000000000 27869999.958000000566 3968347.037999988068 60416.083605837 2024-04-16T02:00:23.544336+00:00 19994330.270999971777 28998674.974999900907 27869999.987000018358 3970027.952000021935 60416.083617307 2024-04-16T02:00:24.535343+00:00 19994330.277000010014 28998587.050999999046 27870000.016999989748 3968496.959999979008 60416.083628966 2024-04-16T02:00:25.542718+00:00 19994330.268000010401 28998721.970000028610 27870000.041999999434 3971065.992000014056 60416.083640437 2024-04-16T02:00:26.533725+00:00 19994330.273999989033 28998617.024999979883 27869999.938000019640 3971894.072999984026 60416.083652096 2024-04-16T02:00:27.541101+00:00 19994330.271999958903 28998613.961000081152 27870000.024999979883 3967906.031000018120 60416.083663572 2024-04-16T02:00:28.532604+00:00 19994330.272000070661 28998696.015999909490 27870000.008000019938 3971790.945999979973 60416.083675225 2024-04-16T02:00:29.539483+00:00 19994330.271999958903 28998725.981000069529 27870000.002999961376 3973252.988000005018 60416.083686885 2024-04-16T02:00:30.546858+00:00 19994330.269000049680 28998612.037999991328 27870000.052000049502 3971387.994000018109 60416.083698355 2024-04-16T02:00:31.537865+00:00 19994330.271999958903 28998668.993000000715 27869999.894999980927 3973432.012999982107 60416.083710014 2024-04-16T02:00:32.545241+00:00 19994330.269000049680 28998709.988999988884 27870000.046999990940 3971065.011999994982 60416.083721490 2024-04-16T02:00:33.536744+00:00 19994330.272999998182 28998775.971000000834 27869999.996999979019 3973296.023000001907 60416.083733144 2024-04-16T02:00:34.543623+00:00 19994330.273999929428 28998703.037999998778 27870000.026000078768 3975348.975000023842 60416.083744620 2024-04-16T02:00:35.535126+00:00 19994330.272000070661 28998692.956999991089 27870000.004999998957 3968512.960999995004 60416.083756273 2024-04-16T02:00:36.542005+00:00 19994330.268999930471 28998700.869000021368 27869999.939999941736 3970662.990999997128 60416.083767749 2024-04-16T02:00:37.533508+00:00 19994330.272999998182 28998658.890999998897 27869999.871000051498 3971761.042999982834 60416.083779403 2024-04-16T02:00:38.540388+00:00 19994330.271000031382 28998508.278000000864 27870000.156000021845 3966089.015000015032 60416.083790878 2024-04-16T02:00:39.531891+00:00 19994330.276000019163 28998717.772000011057 27869999.960999969393 3971629.027999997139 60416.083802538 2024-04-16T02:00:40.539266+00:00 19994330.268000010401 28998635.222999989986 27870000.052999969572 3970567.969999998808 60416.083814192 2024-04-16T02:00:41.546145+00:00 19994330.270999908447 28998643.921000000089 27870000.057999968529 3972219.935000001919 60416.083825667 2024-04-16T02:00:42.537649+00:00 19994330.271000031382 28998647.093999978155 27869999.937000039965 3969481.087000011932 60416.083837321 2024-04-16T02:00:43.544527+00:00 19994330.272000070661 28998608.976000010967 27870000.024999979883 3968771.945999979973 60416.083848797 2024-04-16T02:00:44.536030+00:00 19994330.269999980927 28998662.996999979019 27869999.966000080109 3973990.020000011194 60416.083860450 2024-04-16T02:00:45.542910+00:00 19994330.274999979883 28998610.032000008970 27870000.041999939829 3965792.932999997865 60416.083871926 2024-04-16T02:00:46.534413+00:00 19994330.272999998182 28998599.013999998569 27869999.980000019073 3969205.065999985207 60416.083883580 2024-04-16T02:00:47.541292+00:00 19994330.269999980927 28998641.989000018686 27869999.952000018209 3970744.939999998081 60416.083895056 2024-04-16T02:00:48.532796+00:00 19994330.269000049680 28998589.964000049978 27870000.020999908447 3969336.011000037193 60416.083906709 2024-04-16T02:00:49.539675+00:00 19994330.273999929428 28998648.009999990463 27870000.000000000000 3972281.098999977112 60416.083918185 2024-04-16T02:00:50.531178+00:00 19994330.271000031382 28998607.953999999911 27869999.976000070572 3975570.962000011932 60416.083929839 2024-04-16T02:00:51.538057+00:00 19994330.271999958903 28998684.022999998182 27870000.077999949455 3969745.059000014793 60416.083941498 2024-04-16T02:00:52.545432+00:00 19994330.271000031382 28998665.066999908537 27869999.993000030518 3973726.878999948967 60416.083952974 2024-04-16T02:00:53.536935+00:00 19994330.271000031382 28998653.925000071526 27869999.977000001818 3969314.988000034820 60416.083964627 2024-04-16T02:00:54.543815+00:00 19994330.276000000536 28998582.014999989420 27869999.929000001401 3970589.074999988079 60416.083976103 2024-04-16T02:00:55.535318+00:00 19994330.265999998897 28998621.960999969393 27870000.105000000447 3970868.956000030041 60416.083987757 2024-04-16T02:00:56.542198+00:00 19994330.276999998838 28998640.088999990374 27869999.966000009328 3970851.141999959946 60416.083999232 2024-04-16T02:00:57.533700+00:00 19994330.268999990076 28998603.021000031382 27870000.050999999046 3972716.884000002872 60416.084010886 2024-04-16T02:00:58.540579+00:00 19994330.268999990076 28998614.914999961853 27869999.901000011712 3977578.019999980927 60416.084022362 2024-04-16T02:00:59.532083+00:00 19994330.273000020534 28998617.027000069618 27870000.041999999434 3975402.025000036228 60416.084034016 2024-04-16T02:01:00.538962+00:00 19994330.271999981254 28998596.003999948502 27870000.028999980539 3973317.934000014793 60416.084045675 2024-04-16T02:01:01.546337+00:00 19994330.274000018835 28998778.014999989420 27869999.943000018597 3973426.035999954212 60416.084057151 2024-04-16T02:01:02.537840+00:00 19994330.269999980927 28998660.979000091553 27870000.022999998182 3971224.959000051022 60416.084068805 2024-04-16T02:01:03.544721+00:00 19994330.270000010729 28998609.989999890327 27869999.999000009149 3975538.965999960899 60416.084080280 2024-04-16T02:01:04.536223+00:00 19994330.278000000864 28998721.029000040144 27869999.994999948889 3972290.034000039101 60416.084091934 2024-04-16T02:01:05.543102+00:00 19994330.268000010401 28998559.024999979883 27870000.026000019163 3974008.046999990940 60416.084103410 2024-04-16T02:01:06.534605+00:00 19994330.268999960274 28998617.940999981016 27869999.966000020504 3973863.946999967098 60416.084115063 2024-04-16T02:01:07.541484+00:00 19994330.272000011057 28998695.002000089735 27870000.013000011444 3976024.122000039089 60416.084126539 2024-04-16T02:01:08.532987+00:00 19994330.273999989033 28998617.037000000477 27869999.973999980837 3970467.899999976158 60416.084138199 2024-04-16T02:01:09.540363+00:00 19994330.268999990076 28998677.977000001818 27870000.032999988645 3970625.017000020016 60416.084149669 2024-04-16T02:01:10.531370+00:00 19994330.272999998182 28998666.046000000089 27869999.975000020117 3970088.964999973774 60416.084161328 2024-04-16T02:01:11.538745+00:00 19994330.269000049680 28998483.954000011086 27869999.986000001431 3976857.003000020981 60416.084172982 2024-04-16T02:01:12.545624+00:00 19994330.275999959558 28998648.013999998569 27870000.018000010401 3967816.038999975193 60416.084184458 2024-04-16T02:01:13.537127+00:00 19994330.268000010401 28998647.017999980599 27870000.040000021458 3976244.908999979030 60416.084196111 2024-04-16T02:01:14.544006+00:00 19994330.268999990076 28998578.832000020891 27869999.949999928474 3973502.020000040997 60416.084207587 2024-04-16T02:01:15.535509+00:00 19994330.272000011057 28998630.138999998569 27870000.060000058264 3977209.013000010978 60416.084219241 2024-04-16T02:01:16.542389+00:00 19994330.272999998182 28998596.028000000864 27869999.947999950498 3973216.037000000011 60416.084230716 2024-04-16T02:01:17.533892+00:00 19994330.269999980927 28998693.930000010878 27869999.998000029474 3971802.945999979973 60416.084242370 2024-04-16T02:01:18.540772+00:00 19994330.276000019163 28998601.059999998659 27869999.998999949545 3969631.075999975204 60416.084253846 2024-04-16T02:01:19.532275+00:00 19994330.269999980927 28998595.968999978155 27869999.996000051498 3971346.972000002861 60416.084265499 2024-04-16T02:01:20.539154+00:00 19994330.268000070006 28998662.028999980539 27869999.993000030518 3972784.054000020027 60416.084276975 2024-04-16T02:01:21.530657+00:00 19994330.272999878973 28998582.995000001043 27870000.012999888510 3975158.931999980938 60416.084288629 2024-04-16T02:01:22.537536+00:00 19994330.274000048637 28998625.001000050455 27869999.994000080973 3974226.999000012875 60416.084300288 2024-04-16T02:01:23.544911+00:00 19994330.272999998182 28998645.971999999136 27870000.044000029564 3973788.044000030030 60416.084311764 2024-04-16T02:01:24.536415+00:00 19994330.271999958903 28998622.014999989420 27869999.935999989510 3973383.978999971878 60416.084323418 2024-04-16T02:01:25.543294+00:00 19994330.268000010401 28998657.986000001431 27870000.030999898911 3975190.987999976147 60416.084334894 2024-04-16T02:01:26.534796+00:00 19994330.271000031382 28998725.891999959946 27869999.991000059992 3970649.878000020981 60416.084346547 2024-04-16T02:01:27.541676+00:00 19994330.272000070661 28998723.159999970347 27869999.981999989599 3969953.190999985207 60416.084358023 2024-04-16T02:01:28.533179+00:00 19994330.273999929428 28998827.960000038147 27870000.055000070482 3971988.927000045776 60416.084369677 2024-04-16T02:01:29.540058+00:00 19994330.272000070661 28998708.016000028700 27869999.963999990374 3973475.988999962807 60416.084381152 2024-04-16T02:01:30.531561+00:00 19994330.272999878973 28998637.978999968618 27869999.993999961764 3970260.050999999046 60416.084392806 2024-04-16T02:01:31.538441+00:00 19994330.270000100136 28998613.009000059217 27870000.018000010401 3971178.879999995232 60416.084404466 2024-04-16T02:01:32.545816+00:00 19994330.268999930471 28998720.992999911308 27870000.013000011444 3968627.120000004768 60416.084415935 2024-04-16T02:01:33.536824+00:00 19994330.272999998182 28998682.963000059128 27869999.949999999255 3969703.923000038136 60416.084427595 2024-04-16T02:01:34.544199+00:00 19994330.272000070661 28998671.018999930471 27870000.056000001729 3975273.035999954212 60416.084439065 2024-04-16T02:01:35.535206+00:00 19994330.270999908447 28998587.060999989510 27870000.030000001192 3968660.972000002861 60416.084450725 2024-04-16T02:01:36.542581+00:00 19994330.272000070661 28998704.013000011444 27869999.973999988288 3970122.050000011921 60416.084462200 2024-04-16T02:01:37.534084+00:00 19994330.270999908447 28998694.941000100225 27869999.957999989390 3970934.965000032913 60416.084473854 2024-04-16T02:01:38.540963+00:00 19994330.272999998182 28998560.017999891192 27869999.988000009209 3976585.035999954212 60416.084485330 2024-04-16T02:01:39.532467+00:00 19994330.272000070661 28998528.992000099272 27870000.000000000000 3970419.015000044834 60416.084496983 2024-04-16T02:01:40.539346+00:00 19994330.271999958903 28998581.043999910355 27870000.098000019789 3970320.021999955177 60416.084508459 2024-04-16T02:01:41.530848+00:00 19994330.268000010401 28998540.018000010401 27869999.954999979585 3972890.868000030983 60416.084520113 2024-04-16T02:01:42.537728+00:00 19994330.269999980927 28998589.922000050545 27869999.993000000715 3975502.099999963772 60416.084531772 2024-04-16T02:01:43.545103+00:00 19994330.275000099093 28998620.904000040144 27869999.963999990374 3972236.012000023853 60416.084543248 2024-04-16T02:01:44.536606+00:00 19994330.269999980927 28998591.117999911308 27870000.000000000000 3970682.953000009060 60416.084554901 2024-04-16T02:01:45.543486+00:00 19994330.272999998182 28998656.010000001639 27870000.026000019163 3968353.930999993812 60416.084566377 2024-04-16T02:01:46.534990+00:00 19994330.269999980927 28998686.004999998957 27870000.013999998569 3975378.109000027180 60416.084578031 2024-04-16T02:01:47.541868+00:00 19994330.274000000209 28998558.973999988288 27869999.945999979973 3975742.049999951851 60416.084589506 2024-04-16T02:01:48.533371+00:00 19994330.267000000924 28998604.995000001043 27870000.020000040531 3971399.988000034820 60416.084601160 2024-04-16T02:01:49.540250+00:00 19994330.274999998510 28998772.030000001192 27870000.044999960810 3966953.891999959946 60416.084612636 2024-04-16T02:01:50.531753+00:00 19994330.272000011057 28998569.960000008345 27869999.974000040442 3966231.044000030030 60416.084624290 2024-04-16T02:01:51.538633+00:00 19994330.272999990731 28998605.047999981791 27869999.944999989122 3972790.982999979984 60416.084635765 2024-04-16T02:01:52.530135+00:00 19994330.268000010401 28998631.008000019938 27870000.019999980927 3969953.948000013828 60416.084647419 2024-04-16T02:01:53.537015+00:00 19994330.271999981254 28998770.938000019640 27869999.990000009537 3971031.996999979019 60416.084659079 2024-04-16T02:01:54.544391+00:00 19994330.271000031382 28998628.007999960333 27870000.064000010490 3971207.126000047196 60416.084670548 2024-04-16T02:01:55.535398+00:00 19994330.273999989033 28998622.012000020593 27869999.970999959856 3968921.964999914169 60416.084682208 2024-04-16T02:01:56.542773+00:00 19994330.271999981254 28998626.022999998182 27870000.004000071436 3971766.031000018120 60416.084693678 2024-04-16T02:01:57.533780+00:00 19994330.271000031382 28998618.847999989986 27870000.061999920756 3970362.945000051986 60416.084705337 2024-04-16T02:01:58.541155+00:00 19994330.267999980599 28998721.133000019938 27869999.923000101000 3971811.008000016212 60416.084716813 2024-04-16T02:01:59.532658+00:00 19994330.274000018835 28998680.988999959081 27870000.028000000864 3971596.932999968994 60416.084728467 2024-04-16T02:02:00.539537+00:00 19994330.272999968380 28998608.012000020593 27869999.965999960899 3970041.159999967087 60416.084739943 2024-04-16T02:02:01.531041+00:00 19994330.272000011057 28998680.991999980062 27870000.008000019938 3968884.877000092994 60416.084751602 2024-04-16T02:02:02.538418+00:00 19994330.272999998182 28998658.009000059217 27870000.115999940783 3970846.994999886025 60416.084763072 2024-04-16T02:02:03.529425+00:00 19994330.268999990076 28998737.001999970526 27869999.894000049680 3970764.056000113022 60416.084774732 2024-04-16T02:02:04.536799+00:00 19994330.272000011057 28998701.009999990463 27869999.995999928564 3972628.966999887954 60416.084786385 2024-04-16T02:02:05.543676+00:00 19994330.272999998182 28998696.006999969482 27870000.020000100136 3971807.009000062943 60416.084797861 2024-04-16T02:02:06.535179+00:00 19994330.272999998182 28998587.004999998957 27869999.944999929518 3970371.993999958038 60416.084809515 2024-04-16T02:02:07.542060+00:00 19994330.269999980927 28998704.963000059128 27870000.024000048637 3972467.995000004768 60416.084820990 2024-04-16T02:02:08.533563+00:00 19994330.268000010401 28998555.000000000000 27869999.980999950320 3969862.045000075828 60416.084832650 2024-04-16T02:02:09.540938+00:00 19994330.273999989033 28998746.001999970526 27870000.064000010490 3969726.952999948990 60416.084844120 2024-04-16T02:02:10.531946+00:00 19994330.275000039488 28998590.995000001043 27869999.986000061035 3970677.080999969970 60416.084855779 2024-04-16T02:02:11.539321+00:00 19994330.269999980927 28998635.036999940872 27870000.028000000864 3971520.981000065804 60416.084867249 2024-04-16T02:02:12.530328+00:00 19994330.272000011057 28998577.981999989599 27869999.971999999136 3972607.990000010002 60416.084878908 2024-04-16T02:02:13.537703+00:00 19994330.267999950796 28998686.987000111490 27869999.986999999732 3972068.952999948990 60416.084890562 2024-04-16T02:02:14.544582+00:00 19994330.271000031382 28998637.009999990463 27869999.967999991030 3968775.972000002861 60416.084902032 2024-04-16T02:02:15.535588+00:00 19994330.272999998182 28998583.016999959946 27870000.011999990791 3970448.070000051986 60416.084913692 2024-04-16T02:02:16.542965+00:00 19994330.274999979883 28998707.940999981016 27870000.027000010014 3973199.021999955177 60416.084925167 2024-04-16T02:02:17.534468+00:00 19994330.271000031382 28998673.055000070482 27870000.041000008583 3971557.861999989022 60416.084936821 2024-04-16T02:02:18.541347+00:00 19994330.271000031382 28998664.986999988556 27869999.973999980837 3969038.981000065804 60416.084948297 2024-04-16T02:02:19.532850+00:00 19994330.269999980927 28998645.969999909401 27869999.975000020117 3969970.016999959946 60416.084959956 2024-04-16T02:02:20.540226+00:00 19994330.272999998182 28998738.076000090688 27870000.059999998659 3972065.013000010978 60416.084971426 2024-04-16T02:02:21.531233+00:00 19994330.274000048637 28998766.965999960899 27869999.969999969006 3971348.123999952804 60416.084983086 2024-04-16T02:02:22.538608+00:00 19994330.270999908447 28998585.969000000507 27869999.983000040054 3973254.957000017166 60416.084994555 2024-04-16T02:02:23.529616+00:00 19994330.271000031382 28998694.024999998510 27869999.987999979407 3967864.970000029076 60416.085006215 2024-04-16T02:02:24.536990+00:00 19994330.271000031382 28998536.013999998569 27870000.008999999613 3970732.031999946106 60416.085017869 2024-04-16T02:02:25.543870+00:00 19994330.269999980927 28998528.995000001043 27870000.004000011832 3967944.934000014793 60416.085029345 2024-04-16T02:02:26.535373+00:00 19994330.271999958903 28998652.008999999613 27870000.000999990851 3968137.095000029076 60416.085041004 2024-04-16T02:02:27.542748+00:00 19994330.270000100136 28998676.958999991417 27870000.005999978632 3973714.013999938965 60416.085052474 2024-04-16T02:02:28.533755+00:00 19994330.273999929428 28998661.034000009298 27870000.029000040144 3972523.883000016212 60416.085064134 2024-04-16T02:02:29.541130+00:00 19994330.272999998182 28998653.991000000387 27870000.000000000000 3971704.068000078201 60416.085075603 2024-04-16T02:02:30.532137+00:00 19994330.271000031382 28998693.975000020117 27869999.958999931812 3967921.078999996185 60416.085087263 2024-04-16T02:02:31.539513+00:00 19994330.271000031382 28998680.022999938577 27869999.980000019073 3975181.939999938011 60416.085098733 2024-04-16T02:02:32.530520+00:00 19994330.270999908447 28998622.003000020981 27870000.014999989420 3970012.949000000954 60416.085110392 2024-04-16T02:02:33.537895+00:00 19994330.274000048637 28998594.963999990374 27869999.988000039011 3976509.031000018120 60416.085121868 2024-04-16T02:02:34.529398+00:00 19994330.271000031382 28998668.024000048637 27870000.062999960035 3967924.978999971878 60416.085133522 2024-04-16T02:02:35.536277+00:00 19994330.268999930471 28998619.991999980062 27869999.919000029564 3966199.052000045776 60416.085145181 2024-04-16T02:02:36.543652+00:00 19994330.272000070661 28998638.986000001431 27870000.034999970347 3967500.031000018120 60416.085156651 2024-04-16T02:02:37.534660+00:00 19994330.272999998182 28998607.502999961376 27869999.929000020027 3973151.942999958992 60416.085168310 2024-04-16T02:02:38.542035+00:00 19994330.268999930471 28998478.474000040442 27870000.072000030428 3968283.037000060081 60416.085179781 2024-04-16T02:02:39.533042+00:00 19994330.274999979883 28998643.081000030041 27870000.013999938965 3970927.885999917984 60416.085191440 2024-04-16T02:02:40.540417+00:00 19994330.269000049680 28998684.980999950320 27869999.974000100046 3971817.203000069130 60416.085202910 2024-04-16T02:02:41.531424+00:00 19994330.271000001580 28998645.001999970526 27870000.018000010401 3972578.903999925125 60416.085214569 2024-04-16T02:02:42.538800+00:00 19994330.271999999881 28998654.998000029474 27869999.990999940783 3971909.917999982834 60416.085226039 2024-04-16T02:02:43.529807+00:00 19994330.271000001580 28998582.999000068754 27869999.975000020117 3969269.993000030983 60416.085237699 2024-04-16T02:02:44.537182+00:00 19994330.271999999881 28998586.947999950498 27870000.031000021845 3967043.074000000954 60416.085249358 2024-04-16T02:02:45.544557+00:00 19994330.271999999881 28998602.026999950409 27869999.998000029474 3970614.026000022888 60416.085260834 2024-04-16T02:02:46.536060+00:00 19994330.271000001580 28998741.014999989420 27869999.995000001043 3972179.901000022888 60416.085272488 2024-04-16T02:02:47.542940+00:00 19994330.273000020534 28998540.004999998957 27870000.036999940872 3973956.038999915123 60416.085283957 2024-04-16T02:02:48.533946+00:00 19994330.271000001580 28998702.989000078291 27869999.945999979973 3972137.972000002861 60416.085295617 2024-04-16T02:02:49.541322+00:00 19994330.271000001580 28998714.026000019163 27870000.027000069618 3972044.039000033867 60416.085307093 2024-04-16T02:02:50.532824+00:00 19994330.274999979883 28998556.992999911308 27869999.993999999017 3972737.991000055801 60416.085318747 2024-04-16T02:02:51.539704+00:00 19994330.269000019878 28998581.995000001043 27869999.980999998748 3967157.023000001907 60416.085330222 2024-04-16T02:02:52.531208+00:00 19994330.271000001580 28998634.001000050455 27870000.008999999613 3970733.953999996185 60416.085341882 2024-04-16T02:02:53.538584+00:00 19994330.273999989033 28998611.988999959081 27869999.959999989718 3971023.055999993812 60416.085353352 2024-04-16T02:02:54.529590+00:00 19994330.268000010401 28998541.983000040054 27870000.069999989122 3970171.952999948990 60416.085365011 2024-04-16T02:02:55.536966+00:00 19994330.272999998182 28998806.055999990553 27869999.969000011683 3973908.019000052940 60416.085376665 2024-04-16T02:02:56.543845+00:00 19994330.270999971777 28998680.965999960899 27869999.997999999672 3973856.069000006188 60416.085388141 2024-04-16T02:02:57.535348+00:00 19994330.270000040531 28998683.009999990463 27869999.995000001043 3970408.996999979019 60416.085399794 2024-04-16T02:02:58.542227+00:00 19994330.272000011057 28998763.981999989599 27869999.971000019461 3975441.000000000000 60416.085411270 2024-04-16T02:02:59.533730+00:00 19994330.272999938577 28998668.006000000983 27870000.048999968916 3968390.896000028122 60416.085422929 2024-04-16T02:03:00.541105+00:00 19994330.272000011057 28998685.973000001162 27870000.020000040531 3975496.080999969970 60416.085434400 2024-04-16T02:03:01.532112+00:00 19994330.272000011057 28998618.025999989361 27869999.973999980837 3969147.983000040054 60416.085446059 2024-04-16T02:03:02.539488+00:00 19994330.272000011057 28998630.009000018239 27869999.987999979407 3973967.016999959946 60416.085457529 2024-04-16T02:03:03.530495+00:00 19994330.271999958903 28998605.970999989659 27870000.013000011444 3973985.980999947060 60416.085469188 2024-04-16T02:03:04.537870+00:00 19994330.270000040531 28998642.984000001103 27870000.011000040919 3973763.012000083923 60416.085480658 2024-04-16T02:03:05.528877+00:00 19994330.274999979883 28998723.031000021845 27869999.991999980062 3970536.965999960899 60416.085492312 2024-04-16T02:03:06.535756+00:00 19994330.271000031382 28998470.647999968380 27869999.892000019550 3969755.960999966133 60416.085503971 2024-04-16T02:03:07.543132+00:00 19994330.271000031382 28998640.379000041634 27870000.122999969870 3965217.054000020027 60416.085515447 2024-04-16T02:03:08.534635+00:00 19994330.268000010401 28998611.996999979019 27869999.955999970436 3969366.924000024796 60416.085527101 2024-04-16T02:03:09.541514+00:00 19994330.274999979883 28998702.009999990463 27870000.034000039101 3965549.087000011932 60416.085538576 2024-04-16T02:03:10.533018+00:00 19994330.271999958903 28998723.958999991417 27869999.963999990374 3969367.036999940872 60416.085550230 2024-04-16T02:03:11.539897+00:00 19994330.269999980927 28998575.018000010401 27870000.039999961853 3972588.993000030983 60416.085561706 2024-04-16T02:03:12.531400+00:00 19994330.271000031382 28998572.982999980450 27870000.010000109673 3966698.888000010978 60416.085573360 2024-04-16T02:03:13.538279+00:00 19994330.274000048637 28998699.024000048637 27870000.012999888510 3971149.029999970924 60416.085584835 2024-04-16T02:03:14.529782+00:00 19994330.268000010401 28998539.723999980837 27869999.839000109583 3967759.083999990951 60416.085596495 2024-04-16T02:03:15.537157+00:00 19994330.269999980927 28998519.257000029087 27870000.168999910355 3971964.950000048149 60416.085607965 2024-04-16T02:03:16.528165+00:00 19994330.272999998182 28998683.009999990463 27869999.945999979973 3972018.985999941826 60416.085619624 2024-04-16T02:03:17.535540+00:00 19994330.273999929428 28998607.034999970347 27870000.059000018984 3969755.950000048149 60416.085631278 2024-04-16T02:03:18.542419+00:00 19994330.271000031382 28998692.968000050634 27869999.957000020891 3969794.105999947060 60416.085642754 2024-04-16T02:03:19.533922+00:00 19994330.268000010401 28998727.997999910265 27869999.983999971300 3967138.995000004768 60416.085654407 2024-04-16T02:03:20.540801+00:00 19994330.274000048637 28998637.961000081152 27869999.977000001818 3973555.938000082970 60416.085665883 2024-04-16T02:03:21.532304+00:00 19994330.271999958903 28998585.042999979109 27870000.084000110626 3970629.072999954224 60416.085677543 2024-04-16T02:03:22.539680+00:00 19994330.274000048637 28998654.008000019938 27869999.991999980062 3970324.942000031006 60416.085689012 2024-04-16T02:03:23.530687+00:00 19994330.269999980927 28998691.967000011355 27869999.964999910444 3967338.018999934196 60416.085700672 2024-04-16T02:03:24.538061+00:00 19994330.268000010401 28998683.014999989420 27869999.981000069529 3970722.012000083923 60416.085712142 2024-04-16T02:03:25.529069+00:00 19994330.273999929428 28998656.033999919891 27870000.041000008583 3971075.010999917984 60416.085723802 2024-04-16T02:03:26.536445+00:00 19994330.272000070661 28998694.953000068665 27869999.982999920845 3970513.896000028122 60416.085735455 2024-04-16T02:03:27.543324+00:00 19994330.272999998182 28998661.011000040919 27870000.006000038236 3970439.088999987114 60416.085746931 2024-04-16T02:03:28.534827+00:00 19994330.273999929428 28998611.995000001043 27869999.986999999732 3973458.914999961853 60416.085758585 2024-04-16T02:03:29.541705+00:00 19994330.267000079155 28998641.020999908447 27870000.010000001639 3971964.026000022888 60416.085770060 2024-04-16T02:03:30.533209+00:00 19994330.273999929428 28998651.975000020117 27870000.028000000864 3973824.105000019073 60416.085781720 2024-04-16T02:03:31.540584+00:00 19994330.272000070661 28998652.022999998182 27869999.945000011474 3974258.967000008095 60416.085793190 2024-04-16T02:03:32.531592+00:00 19994330.271999958903 28998690.019000049680 27870000.040000010282 3966364.972000002861 60416.085804849 2024-04-16T02:03:33.538966+00:00 19994330.269999980927 28998452.964999910444 27869999.956999991089 3971426.947000027169 60416.085816319 2024-04-16T02:03:34.529974+00:00 19994330.271000031382 28998745.018000010401 27870000.027000010014 3967210.998999952804 60416.085827978 2024-04-16T02:03:35.537349+00:00 19994330.269000001252 28998684.027000069618 27869999.947999980301 3972741.037999988068 60416.085839454 2024-04-16T02:03:36.528853+00:00 19994330.276000000536 28998706.964999999851 27870000.001000020653 3971259.934000014793 60416.085851108 2024-04-16T02:03:37.535732+00:00 19994330.269999999553 28998630.973000001162 27870000.031000021845 3971122.060000061989 60416.085862767 2024-04-16T02:03:38.543107+00:00 19994330.272999998182 28998677.984000008553 27869999.984999950975 3969158.056999921799 60416.085874243 2024-04-16T02:03:39.534610+00:00 19994330.271000001580 28998641.031999990344 27870000.025000039488 3969456.052000045776 60416.085885897 2024-04-16T02:03:40.541489+00:00 19994330.271000001580 28998584.022000011057 27870000.023999989033 3969725.894999980927 60416.085897373 2024-04-16T02:03:41.532992+00:00 19994330.271000009030 28998670.984000001103 27869999.959999978542 3969889.983000040054 60416.085909026 2024-04-16T02:03:42.539872+00:00 19994330.273999989033 28998640.996999979019 27870000.031000021845 3973915.985999941826 60416.085920502 2024-04-16T02:03:43.531375+00:00 19994330.271000001580 28998547.084000021219 27870000.027000010014 3971405.024000049103 60416.085932156 2024-04-16T02:03:44.538254+00:00 19994330.275000009686 28998661.942999988794 27869999.954999979585 3972929.075999975204 60416.085943631 2024-04-16T02:03:45.529757+00:00 19994330.266999989748 28998635.950999978930 27869999.996999979019 3971037.907999991905 60416.085955291 2024-04-16T02:03:46.537133+00:00 19994330.269000019878 28998707.022999998182 27869999.958000000566 3969507.011999965180 60416.085966761 2024-04-16T02:03:47.528140+00:00 19994330.275000009686 28998658.008000019938 27870000.027000069618 3972873.078999996185 60416.085978420 2024-04-16T02:03:48.535515+00:00 19994330.269999980927 28998584.998000029474 27869999.986999988556 3969329.896000028122 60416.085990074 2024-04-16T02:03:49.542394+00:00 19994330.274999979883 28998742.016999959946 27870000.043999910355 3974843.008000016212 60416.086001550 2024-04-16T02:03:50.533897+00:00 19994330.268000010401 28998579.015000049025 27869999.980000019073 3967152.175999999046 60416.086013203 2024-04-16T02:03:51.540777+00:00 19994330.275000039488 28998735.008999999613 27870000.040000081062 3975770.861000061035 60416.086024679 2024-04-16T02:03:52.532280+00:00 19994330.268999990076 28998679.949000000954 27869999.978999968618 3974369.091999887954 60416.086036338 2024-04-16T02:03:53.539655+00:00 19994330.272999998182 28998715.995999928564 27870000.008999940008 3972724.945000051986 60416.086047809 2024-04-16T02:03:54.530662+00:00 19994330.272999998182 28998718.983000040054 27869999.953000068665 3969728.988000034820 60416.086059468 2024-04-16T02:03:55.538037+00:00 19994330.269999980927 28998638.996999979019 27870000.022999998182 3968850.987999916077 60416.086070938 2024-04-16T02:03:56.529046+00:00 19994330.269999980927 28998701.024999979883 27869999.988999959081 3973458.953000069130 60416.086082597 2024-04-16T02:03:57.536420+00:00 19994330.271000031382 28998646.975000020117 27869999.985000010580 3972020.929999948014 60416.086094251 2024-04-16T02:03:58.543299+00:00 19994330.273999989033 28998730.046000000089 27870000.052999969572 3978274.144999980927 60416.086105727 2024-04-16T02:03:59.534802+00:00 19994330.272000011057 28998576.991999980062 27869999.996999979019 3972101.881000041962 60416.086117380 2024-04-16T02:04:00.541681+00:00 19994330.272000011057 28998654.991000059992 27869999.995000001043 3974647.095999956131 60416.086128856 2024-04-16T02:04:01.533184+00:00 19994330.271999958903 28998631.016000028700 27870000.012000080198 3971618.956000090111 60416.086140510 2024-04-16T02:04:02.540064+00:00 19994330.269999980927 28998647.990999940783 27869999.987999919802 3971246.080999969970 60416.086151985 2024-04-16T02:04:03.531567+00:00 19994330.271000031382 28998651.993999961764 27869999.986999988556 3975267.014999986161 60416.086163645 2024-04-16T02:04:04.538942+00:00 19994330.274000048637 28998666.980000019073 27869999.999000068754 3974392.995000004768 60416.086175115 2024-04-16T02:04:05.529949+00:00 19994330.272999998182 28998719.042999979109 27870000.064000010490 3969915.837000011932 60416.086186775 2024-04-16T02:04:06.537325+00:00 19994330.268999930471 28998654.862000111490 27869999.964999910444 3973129.121000051033 60416.086198245 2024-04-16T02:04:07.528332+00:00 19994330.274000048637 28998709.106999989599 27869999.934999998659 3974400.997999907006 60416.086209904 2024-04-16T02:04:08.535707+00:00 19994330.268999930471 28998699.009999990463 27870000.017000000924 3974128.930999993812 60416.086221558 2024-04-16T02:04:09.542586+00:00 19994330.272000070661 28998610.980999950320 27870000.079999998212 3972287.095000000205 60416.086233033 2024-04-16T02:04:10.534089+00:00 19994330.271999958903 28998699.031000021845 27869999.965999990702 3975986.964999999851 60416.086244687 2024-04-16T02:04:11.540968+00:00 19994330.274000048637 28998686.008999940008 27869999.936000000685 3969814.990000000224 60416.086256163 2024-04-16T02:04:12.532471+00:00 19994330.269999980927 28998567.014000058174 27870000.037000000477 3968283.007000001147 60416.086267817 2024-04-16T02:04:13.539351+00:00 19994330.271000031382 28998756.932000000030 27869999.979999989271 3969952.048999999184 60416.086279292 2024-04-16T02:04:14.530854+00:00 19994330.270999908447 28998567.022999990731 27870000.028000000864 3969001.868999999017 60416.086290952 2024-04-16T02:04:15.538229+00:00 19994330.274000048637 28998672.024000000209 27870000.022000011057 3972177.060000001919 60416.086302422 2024-04-16T02:04:16.529236+00:00 19994330.272999998182 28998610.978000000119 27869999.971999999136 3963129.043999996036 60416.086314081 2024-04-16T02:04:17.536611+00:00 19994330.269999980927 28998712.032000008970 27869999.976000010967 3974548.973999998998 60416.086325551 2024-04-16T02:04:18.527619+00:00 19994330.269000049680 28998706.984000001103 27870000.041999999434 3972503.009000002872 60416.086337211 2024-04-16T02:04:19.534994+00:00 19994330.274999979883 28998665.981999989599 27869999.967999991030 3968896.957000001799 60416.086348864 2024-04-16T02:04:20.541873+00:00 19994330.271000031382 28998643.054000020027 27870000.020999971777 3969570.941999994218 60416.086360340 2024-04-16T02:04:21.533377+00:00 19994330.270999908447 28998574.959999978542 27869999.964000049978 3968974.098000004888 60416.086371994 2024-04-16T02:04:22.540255+00:00 19994330.272999998182 28998778.021000031382 27869999.998999949545 3968504.928999998141 60416.086383469 2024-04-16T02:04:23.531758+00:00 19994330.269000049680 28998691.961999949068 27870000.070000048727 3971125.148000001907 60416.086395129 2024-04-16T02:04:24.539134+00:00 19994330.271000031382 28998777.012000020593 27869999.921999990940 3973953.047999999952 60416.086406599 2024-04-16T02:04:25.530141+00:00 19994330.272999998182 28998731.985000010580 27870000.069000009447 3973906.899000003934 60416.086418258 2024-04-16T02:04:26.537516+00:00 19994330.272999998182 28998810.977000001818 27869999.912999991328 3974607.958999990951 60416.086429728 2024-04-16T02:04:27.528523+00:00 19994330.276000019163 28998736.006999969482 27870000.055999990553 3966530.015000001062 60416.086441388 2024-04-16T02:04:28.535899+00:00 19994330.269999980927 28998696.018000010401 27870000.003000020981 3970565.996000006795 60416.086453042 2024-04-16T02:04:29.542778+00:00 19994330.271999999881 28998694.041000008583 27869999.985000010580 3974607.038000002969 60416.086464517 2024-04-16T02:04:30.534281+00:00 19994330.267999999225 28998599.990000009537 27870000.025999899954 3971286.923999994993 60416.086476171 2024-04-16T02:04:31.541160+00:00 19994330.276999998838 28998614.952999949455 27869999.997000098228 3972207.112000002991 60416.086487647 2024-04-16T02:04:32.532663+00:00 19994330.265999998897 28998621.060999989510 27869999.931999921799 3972070.914999992121 60416.086499300 2024-04-16T02:04:33.539543+00:00 19994330.276999998838 28998642.976000070572 27870000.041000008583 3971187.040000007022 60416.086510776 2024-04-16T02:04:34.531046+00:00 19994330.268000010401 28998571.001999970526 27870000.006000038236 3971911.026999995112 60416.086522435 2024-04-16T02:04:35.538421+00:00 19994330.272999998182 28998569.001999970526 27870000.003999948502 3970858.936000003945 60416.086533905 2024-04-16T02:04:36.529428+00:00 19994330.268999990076 28998753.021000031382 27870000.017000079155 3969209.979000002146 60416.086545565 2024-04-16T02:04:37.536803+00:00 19994330.272000011057 28998661.960999969393 27869999.977000001818 3968833.027999997139 60416.086557035 2024-04-16T02:04:38.527810+00:00 19994330.273999989033 28998649.043000098318 27870000.028999920934 3971504.032000004780 60416.086568695 2024-04-16T02:04:39.535186+00:00 19994330.272000011057 28998574.926999930292 27869999.970000028610 3972467.957999988925 60416.086580348 2024-04-16T02:04:40.542065+00:00 19994330.268999990076 28998659.021000031382 27870000.018000010401 3971996.990000010002 60416.086591824 2024-04-16T02:04:41.533568+00:00 19994330.270999971777 28998707.100999951363 27870000.009999990463 3966017.096999987960 60416.086603478 2024-04-16T02:04:42.540447+00:00 19994330.274000048637 28998642.897000070661 27869999.934000018984 3970827.992000014056 60416.086614953 2024-04-16T02:04:43.531950+00:00 19994330.269999980927 28998704.973999980837 27870000.064999941736 3972939.954999982845 60416.086626607 2024-04-16T02:04:44.538830+00:00 19994330.272999998182 28998594.049000021070 27870000.009000059217 3966672.901000022888 60416.086638083 2024-04-16T02:04:45.530332+00:00 19994330.272000011057 28998741.028999920934 27869999.986999988556 3973687.096999973059 60416.086649742 2024-04-16T02:04:46.537708+00:00 19994330.269999980927 28998625.021000031382 27870000.017999999225 3967350.986000000965 60416.086661212 2024-04-16T02:04:47.528715+00:00 19994330.270999971777 28998613.945999979973 27869999.969999998808 3966639.030000001192 60416.086672871 2024-04-16T02:04:48.536090+00:00 19994330.274000048637 28998592.940999981016 27869999.962000001222 3969117.020000011194 60416.086684342 2024-04-16T02:04:49.527098+00:00 19994330.272999998182 28998609.067000031471 27870000.067000020295 3965957.874000012875 60416.086696001 2024-04-16T02:04:50.534473+00:00 19994330.268999990076 28998680.960999999195 27870000.010999981314 3971577.089999973774 60416.086707654 2024-04-16T02:04:51.541352+00:00 19994330.270999971777 28998601.037000000477 27869999.960000008345 3968130.992000014056 60416.086719130 2024-04-16T02:04:52.532856+00:00 19994330.272000011057 28998708.974000010639 27869999.965999990702 3974661.007999985944 60416.086730790 2024-04-16T02:04:53.540231+00:00 19994330.274999979883 28998668.010000009090 27869999.994000021368 3972520.006000012159 60416.086742260 2024-04-16T02:04:54.531238+00:00 19994330.268000010401 28998615.021000001580 27870000.054000020027 3969630.986999989022 60416.086753919 2024-04-16T02:04:55.538613+00:00 19994330.274999979883 28998652.982999980450 27869999.969999969006 3972042.982000023127 60416.086765389 2024-04-16T02:04:56.529620+00:00 19994330.268000010401 28998659.015999998897 27870000.051999989897 3969329.972999989986 60416.086777049 2024-04-16T02:04:57.536995+00:00 19994330.272999998182 28998685.997000008821 27869999.966000020504 3967726.080999999773 60416.086788524 2024-04-16T02:04:58.528499+00:00 19994330.271000031382 28998679.004000011832 27869999.980000019073 3971749.011000006925 60416.086800178 2024-04-16T02:04:59.535377+00:00 19994330.272999998182 28998692.011999960989 27870000.028000000864 3969467.894999980927 60416.086811654 2024-04-16T02:05:00.526881+00:00 19994330.272999998182 28998648.012000020593 27869999.986999988556 3969765.122999995947 60416.086823307 2024-04-16T02:05:01.533760+00:00 19994330.269000049680 28998713.945999979973 27870000.038999971002 3972448.889000027906 60416.086834967 2024-04-16T02:05:02.541135+00:00 19994330.271999958903 28998639.002000030130 27869999.951000031084 3971480.942999988794 60416.086846442 2024-04-16T02:05:03.532638+00:00 19994330.272999998182 28998674.986000001431 27870000.008999999613 3967678.037999988068 60416.086858097 2024-04-16T02:05:04.539517+00:00 19994330.271999958903 28998659.047999981791 27870000.004999939352 3972027.010000019800 60416.086869572 2024-04-16T02:05:05.531021+00:00 19994330.269999980927 28998489.991999980062 27870000.009000059217 3972253.039000004996 60416.086881232 2024-04-16T02:05:06.538396+00:00 19994330.272000070661 28998731.011000040919 27870000.008000019938 3973009.006999998819 60416.086892702 2024-04-16T02:05:07.529403+00:00 19994330.268999930471 28998746.964999970049 27870000.003999948502 3973273.964999973774 60416.086904361 2024-04-16T02:05:08.536778+00:00 19994330.276000019163 28998718.986999988556 27869999.970000028610 3971753.013000010978 60416.086915831 2024-04-16T02:05:09.527786+00:00 19994330.271000031382 28998744.042000059038 27870000.011999960989 3972003.051999986172 60416.086927490 2024-04-16T02:05:10.535161+00:00 19994330.272999998182 28998655.986999988556 27870000.034999970347 3966946.912000000011 60416.086939144 2024-04-16T02:05:11.542040+00:00 19994330.274999979883 28998699.003999948502 27869999.971999999136 3970339.999000012875 60416.086950620 2024-04-16T02:05:12.533543+00:00 19994330.264000058174 28998694.032999988645 27869999.959000110626 3968114.074000000954 60416.086962273 2024-04-16T02:05:13.540423+00:00 19994330.274999979883 28998735.996000051498 27870000.064999941736 3968467.004999995232 60416.086973749 2024-04-16T02:05:14.531926+00:00 19994330.271999958903 28998651.980000019073 27870000.006000038236 3974224.965000004042 60416.086985403 2024-04-16T02:05:15.538805+00:00 19994330.272999998182 28998607.010999921709 27869999.944999929518 3967764.055000007153 60416.086996878 2024-04-16T02:05:16.530308+00:00 19994330.272000070661 28998776.984000090510 27870000.032000061125 3971358.916000009049 60416.087008538 2024-04-16T02:05:17.537684+00:00 19994330.271999958903 28998693.983999971300 27870000.036000009626 3973794.067999958992 60416.087020008 2024-04-16T02:05:18.528690+00:00 19994330.269000049680 28998653.993999961764 27869999.969999909401 3971528.069000006188 60416.087031668 2024-04-16T02:05:19.536066+00:00 19994330.272999998182 28998641.008000019938 27869999.976000070572 3973315.919000030030 60416.087043137 2024-04-16T02:05:20.527073+00:00 19994330.267999891192 28998728.009999990463 27870000.018000010401 3971077.009999989998 60416.087054791 2024-04-16T02:05:21.533952+00:00 19994330.277000069618 28998677.989000078291 27869999.996999979019 3969277.903999983799 60416.087066451 2024-04-16T02:05:22.541327+00:00 19994330.267999999225 28998547.825999978930 27869999.973999980837 3972706.133000016212 60416.087077926 2024-04-16T02:05:23.532831+00:00 19994330.272999998182 28998659.164000030607 27869999.968999978155 3971795.995000004768 60416.087089580 2024-04-16T02:05:24.539709+00:00 19994330.271999999881 28998560.021999958903 27870000.100999999791 3970408.990000010002 60416.087101056 2024-04-16T02:05:25.531213+00:00 19994330.271000009030 28998662.990000009537 27869999.942000001669 3969578.103999971878 60416.087112709 2024-04-16T02:05:26.538092+00:00 19994330.272999990731 28998699.018000010401 27869999.984000001103 3970346.785000026226 60416.087124185 2024-04-16T02:05:27.529595+00:00 19994330.271000009030 28998783.936000000685 27870000.013000000268 3973292.992999970913 60416.087135844 2024-04-16T02:05:28.536971+00:00 19994330.271999981254 28998665.039999991655 27870000.015999998897 3973183.216000020970 60416.087147315 2024-04-16T02:05:29.527978+00:00 19994330.271000001580 28998623.006000008434 27869999.992000009865 3970267.842000008095 60416.087158974 2024-04-16T02:05:30.535353+00:00 19994330.270000010729 28998727.062999978662 27870000.028999980539 3972026.065999985207 60416.087170444 2024-04-16T02:05:31.526360+00:00 19994330.273999989033 28998653.933000031859 27869999.981999989599 3973973.925999999046 60416.087182104 2024-04-16T02:05:32.533735+00:00 19994330.274000018835 28998602.000000000000 27869999.978999998420 3973575.073000013828 60416.087193757 2024-04-16T02:05:33.540615+00:00 19994330.268999990076 28998660.016999989748 27869999.984999980778 3972341.940999985207 60416.087205233 2024-04-16T02:05:34.532117+00:00 19994330.270000010729 28998680.986000001431 27870000.001000050455 3972927.952000021935 60416.087216887 2024-04-16T02:05:35.538997+00:00 19994330.270999971777 28998739.017999980599 27869999.968999978155 3976843.024999976158 60416.087228362 2024-04-16T02:05:36.530500+00:00 19994330.272000011057 28998591.967999991030 27870000.029999971390 3978117.065999985207 60416.087240016 2024-04-16T02:05:37.537379+00:00 19994330.272999998182 28998606.041999999434 27870000.021000031382 3975715.038000047207 60416.087251492 2024-04-16T02:05:38.528882+00:00 19994330.271000031382 28998683.982000049204 27869999.977000001818 3973444.908999979030 60416.087263151 2024-04-16T02:05:39.536258+00:00 19994330.272999998182 28998745.030999958515 27870000.032000008970 3972011.013000010978 60416.087274621 2024-04-16T02:05:40.527265+00:00 19994330.270999971777 28998600.948000010103 27869999.987999979407 3972264.025999962818 60416.087286280 2024-04-16T02:05:41.534639+00:00 19994330.272000011057 28998597.999000009149 27869999.940000001341 3975653.974000037182 60416.087297751 2024-04-16T02:05:42.525647+00:00 19994330.270999971777 28998617.013999998569 27870000.086000028998 3974884.075999975204 60416.087309410 2024-04-16T02:05:43.533022+00:00 19994330.272999998182 28998643.973999980837 27869999.975000020117 3973780.878000020981 60416.087321064 2024-04-16T02:05:44.539901+00:00 19994330.268999990076 28998587.037000000477 27870000.018999930471 3973761.041999996174 60416.087332539 2024-04-16T02:05:45.531404+00:00 19994330.275000039488 28998707.006000038236 27870000.006000038236 3972445.969999969006 60416.087344193 2024-04-16T02:05:46.538284+00:00 19994330.270999971777 28998653.006999969482 27869999.995000001043 3976255.012000023853 60416.087355669 2024-04-16T02:05:47.529787+00:00 19994330.272000011057 28998773.003000020981 27870000.029999971390 3975833.035000026226 60416.087367322 2024-04-16T02:05:48.536666+00:00 19994330.273000061512 28998627.975000020117 27869999.980000019073 3971183.938999950886 60416.087378798 2024-04-16T02:05:49.528170+00:00 19994330.268000010401 28998679.031999949366 27870000.006999969482 3969096.049000024796 60416.087390458 2024-04-16T02:05:50.535545+00:00 19994330.274999979883 28998683.968999978155 27869999.975000020117 3970496.006999969017 60416.087401927 2024-04-16T02:05:51.526552+00:00 19994330.269999980927 28998740.031000021845 27869999.975000020117 3975384.917000054847 60416.087413587 2024-04-16T02:05:52.533927+00:00 19994330.272999998182 28998697.940000060946 27870000.029999971390 3971290.007999957073 60416.087425241 2024-04-16T02:05:53.540806+00:00 19994330.271999958903 28998565.880999919027 27869999.807000041008 3976861.026000022888 60416.087436717 2024-04-16T02:05:54.532309+00:00 19994330.269000049680 28998696.170000080019 27870000.162999991328 3977365.061999977101 60416.087448370 2024-04-16T02:05:55.539189+00:00 19994330.272999998182 28998602.970999959856 27870000.005999919027 3972256.011000037193 60416.087459846 2024-04-16T02:05:56.530692+00:00 19994330.271000031382 28998635.978999968618 27870000.025000099093 3971951.913999975193 60416.087471500 2024-04-16T02:05:57.537571+00:00 19994330.271999958903 28998652.008000019938 27869999.964999910444 3972933.030000030994 60416.087482975 2024-04-16T02:05:58.529074+00:00 19994330.271999958903 28998723.044000029564 27870000.066000100225 3973507.010999978054 60416.087494629 2024-04-16T02:05:59.535953+00:00 19994330.272000070661 28998645.947000030428 27869999.911999940872 3970660.017000020016 60416.087506105 2024-04-16T02:06:00.527456+00:00 19994330.269999980927 28998682.990999940783 27870000.065999981016 3976924.092999995220 60416.087517764 2024-04-16T02:06:01.534832+00:00 19994330.268999930471 28998672.026000019163 27869999.978999968618 3972758.990999997128 60416.087529234 2024-04-16T02:06:02.525839+00:00 19994330.276000019163 28998593.008000019938 27870000.030000090599 3969760.847999989986 60416.087540894 2024-04-16T02:06:03.533214+00:00 19994330.272000070661 28998760.006999969482 27869999.965999998152 3974183.045000017155 60416.087552547 2024-04-16T02:06:04.540093+00:00 19994330.270999908447 28998637.971000000834 27870000.006000000983 3970803.028999983799 60416.087564023 2024-04-16T02:06:05.531596+00:00 19994330.272000070661 28998621.030999999493 27869999.984999999404 3972010.949000000954 60416.087575677 2024-04-16T02:06:06.538476+00:00 19994330.271999958903 28998687.990000009537 27869999.984999980778 3975021.175000011921 60416.087587153 2024-04-16T02:06:07.529981+00:00 19994330.271000031382 28998670.015000000596 27869999.994000021368 3974526.928999959957 60416.087598812 2024-04-16T02:06:08.537354+00:00 19994330.271999958903 28998679.017000000924 27869999.998999979347 3975920.942000031006 60416.087610282 2024-04-16T02:06:09.528361+00:00 19994330.272000070661 28998560.994999971241 27870000.026000019163 3976788.025999962818 60416.087621941 2024-04-16T02:06:10.535736+00:00 19994330.273999929428 28998698.938000019640 27869999.991999980062 3970973.976999998093 60416.087633411 2024-04-16T02:06:11.526744+00:00 19994330.269000049680 28998719.010999981314 27869999.961000028998 3975289.950000048149 60416.087645071 2024-04-16T02:06:12.534121+00:00 19994330.271999958903 28998795.020000040531 27870000.028000000864 3973041.041000009049 60416.087656541 2024-04-16T02:06:13.525126+00:00 19994330.271999958903 28998675.009999990463 27870000.051999989897 3973961.019999980927 60416.087668200 2024-04-16T02:06:14.532501+00:00 19994330.272000070661 28998719.009999990463 27869999.968999978155 3975287.980000019073 60416.087679854 2024-04-16T02:06:15.539380+00:00 19994330.269999980927 28998580.980000019073 27869999.969000041485 3975020.029999970924 60416.087691329 2024-04-16T02:06:16.530884+00:00 19994330.276999998838 28998731.936999980360 27869999.991000000387 3975878.978999971878 60416.087702989 2024-04-16T02:06:17.538259+00:00 19994330.265999998897 28998667.083000000566 27870000.024999979883 3974309.061000049114 60416.087714459 2024-04-16T02:06:18.529266+00:00 19994330.274999998510 28998736.991000000387 27870000.005999978632 3973400.956999958027 60416.087726119 2024-04-16T02:06:19.536641+00:00 19994330.267999991775 28998561.991000000387 27870000.001000050455 3974969.915000020992 60416.087737589 2024-04-16T02:06:20.527649+00:00 19994330.275000009686 28998713.005999978632 27870000.007999960333 3973460.045000017155 60416.087749248 2024-04-16T02:06:21.535023+00:00 19994330.274000000209 28998676.987999979407 27869999.991999980062 3972384.130999981891 60416.087760724 2024-04-16T02:06:22.526527+00:00 19994330.270999979228 28998680.995000001043 27869999.996999979019 3967993.958999990951 60416.087772377 2024-04-16T02:06:23.533406+00:00 19994330.267000019550 28998612.009999990463 27869999.963000059128 3976770.938000022899 60416.087784037 2024-04-16T02:06:24.540781+00:00 19994330.272999998182 28998561.929000020027 27870000.088999990374 3975087.985999941826 60416.087795507 2024-04-16T02:06:25.531788+00:00 19994330.273999989033 28998661.074000000954 27869999.963999990374 3976414.013000010978 60416.087807166 2024-04-16T02:06:26.539164+00:00 19994330.268000010401 28998603.017000079155 27870000.022999998182 3973742.019000052940 60416.087818636 2024-04-16T02:06:27.530171+00:00 19994330.272999998182 28998523.995999928564 27869999.945999979973 3974762.998000026215 60416.087830296 2024-04-16T02:06:28.537546+00:00 19994330.271999981254 28998769.009999990463 27869999.993000030518 3968320.969999908935 60416.087841765 2024-04-16T02:06:29.528553+00:00 19994330.269999980927 28998674.993000030518 27870000.064000010490 3973151.027999997139 60416.087853425 2024-04-16T02:06:30.535929+00:00 19994330.272000011057 28998607.967000011355 27869999.981999989599 3971176.994000076782 60416.087864901 2024-04-16T02:06:31.527432+00:00 19994330.270000040531 28998758.008000019938 27869999.965999960899 3972260.909999967087 60416.087876555 2024-04-16T02:06:32.534311+00:00 19994330.278000000864 28998545.975999951363 27870000.003000020981 3971070.123000026215 60416.087888030 2024-04-16T02:06:33.525814+00:00 19994330.268999990076 28998677.018000010401 27869999.991000059992 3976097.965000032913 60416.087899684 2024-04-16T02:06:34.532693+00:00 19994330.268999990076 28998812.985000010580 27869999.959999918938 3970640.001999973785 60416.087911343 2024-04-16T02:06:35.540069+00:00 19994330.274999979883 28998682.059000018984 27870000.064000010490 3976327.057999968994 60416.087922819 2024-04-16T02:06:36.531572+00:00 19994330.273999989033 28998627.993999961764 27869999.978000041097 3974590.871999979019 60416.087934473 2024-04-16T02:06:37.538451+00:00 19994330.268000010401 28998560.988000039011 27870000.008000019938 3976201.949000000954 60416.087945948 2024-04-16T02:06:38.529954+00:00 19994330.273999989033 28998606.991999980062 27869999.985000010580 3974390.105000019073 60416.087957602 2024-04-16T02:06:39.536833+00:00 19994330.266000028700 28998609.919000029564 27870000.036000009626 3972927.988000034820 60416.087969078 2024-04-16T02:06:40.528336+00:00 19994330.273999989033 28998656.083999991417 27870000.046999931335 3970898.957999945153 60416.087980731 2024-04-16T02:06:41.535216+00:00 19994330.272000011057 28998529.013999998569 27869999.958999998868 3973500.916000009049 60416.087992207 2024-04-16T02:06:42.526719+00:00 19994330.274000048637 28998619.010999988765 27870000.036000009626 3971497.078999996185 60416.088003861 2024-04-16T02:06:43.533598+00:00 19994330.268999930471 28998703.961000010371 27869999.942999999970 3974858.046000003815 60416.088015515 2024-04-16T02:06:44.540477+00:00 19994330.269999980927 28998741.989999990910 27870000.039999991655 3973403.965999960899 60416.088026991 2024-04-16T02:06:45.531981+00:00 19994330.272999998182 28998600.041999999434 27869999.969000011683 3974684.040000081062 60416.088038644 2024-04-16T02:06:46.538860+00:00 19994330.269999980927 28998555.955000009388 27870000.035999979824 3975713.890999913216 60416.088050120 2024-04-16T02:06:47.530363+00:00 19994330.272999998182 28998590.021000001580 27869999.974999990314 3972876.110000013839 60416.088061779 2024-04-16T02:06:48.537737+00:00 19994330.272999998182 28998628.984999980778 27869999.946000009775 3976860.972000002861 60416.088073249 2024-04-16T02:06:49.528746+00:00 19994330.270000100136 28998634.953999999911 27870000.043000008911 3970905.087000011932 60416.088084909 2024-04-16T02:06:50.536121+00:00 19994330.271999958903 28998617.069000009447 27869999.992999970913 3973082.972000002861 60416.088096379 2024-04-16T02:06:51.527128+00:00 19994330.271000031382 28998708.007000029087 27870000.026000019163 3973179.972000002861 60416.088108038 2024-04-16T02:06:52.534503+00:00 19994330.271999958903 28998634.977000001818 27869999.954999979585 3976465.973000050057 60416.088119514 2024-04-16T02:06:53.526006+00:00 19994330.276000019163 28998735.013999998569 27870000.060999989510 3971454.036999940872 60416.088131168 2024-04-16T02:06:54.532885+00:00 19994330.268000010401 28998630.007999960333 27869999.918000038713 3970842.991999983788 60416.088142827 2024-04-16T02:06:55.540260+00:00 19994330.268999930471 28998513.006000038236 27870000.092000011355 3974103.018000007141 60416.088154297 2024-04-16T02:06:56.531268+00:00 19994330.272000070661 28998560.000000000000 27869999.949000000954 3973321.935999989975 60416.088165957 2024-04-16T02:06:57.538643+00:00 19994330.269999980927 28998598.921999990940 27870000.044999960810 3974900.049000024796 60416.088177432 2024-04-16T02:06:58.530146+00:00 19994330.276999950409 28998635.080999970436 27869999.943000018597 3978409.064000010025 60416.088189086 2024-04-16T02:06:59.537025+00:00 19994330.271000031382 28998766.978999968618 27869999.998999949545 3974826.891000031959 60416.088200562 2024-04-16T02:07:00.528528+00:00 19994330.269000049680 28998563.903000000864 27870000.087000008672 3973764.072999954224 60416.088212215 2024-04-16T02:07:01.535407+00:00 19994330.270999908447 28998650.584000110626 27869999.876000050455 3973650.985000013839 60416.088223691 2024-04-16T02:07:02.526911+00:00 19994330.271000031382 28998585.425999999046 27870000.123000029474 3973056.004999995232 60416.088235350 2024-04-16T02:07:03.534286+00:00 19994330.272000070661 28998621.053999900818 27869999.907999988645 3972700.894000052940 60416.088246820 2024-04-16T02:07:04.525293+00:00 19994330.272999998182 28998627.074000000954 27870000.046000000089 3977783.010999917984 60416.088258480 2024-04-16T02:07:05.532668+00:00 19994330.272999878973 28998684.996000051498 27869999.996999979019 3974486.155000091065 60416.088270134 2024-04-16T02:07:06.539548+00:00 19994330.268000010401 28998622.937999960035 27869999.983000040054 3970907.809000014793 60416.088281609 2024-04-16T02:07:07.531051+00:00 19994330.271000031382 28998706.953999999911 27869999.991999980062 3970412.143999934196 60416.088293263 2024-04-16T02:07:08.537930+00:00 19994330.272999998182 28998585.093000050634 27870000.042999979109 3974372.985000013839 60416.088304739 2024-04-16T02:07:09.529432+00:00 19994330.274000048637 28998698.990000009537 27869999.939000010490 3973189.985000013839 60416.088316393 2024-04-16T02:07:10.536312+00:00 19994330.269999999553 28998701.985000010580 27870000.000999931246 3974548.919999957085 60416.088327868 2024-04-16T02:07:11.527815+00:00 19994330.272999998182 28998757.015999909490 27869999.998000029474 3971691.152000070084 60416.088339528 2024-04-16T02:07:12.535191+00:00 19994330.271000009030 28998605.991999980062 27870000.034999970347 3969522.901999949943 60416.088350998 2024-04-16T02:07:13.526198+00:00 19994330.273999989033 28998746.012000080198 27869999.993000030518 3973312.042000054847 60416.088362657 2024-04-16T02:07:14.533573+00:00 19994330.271999999881 28998625.993000030518 27869999.983000040054 3972290.052999972831 60416.088374127 2024-04-16T02:07:15.524580+00:00 19994330.269000008702 28998731.002999901772 27870000.018999930471 3974148.034999967087 60416.088385786 2024-04-16T02:07:16.531956+00:00 19994330.272999998182 28998769.996000051498 27869999.995000001043 3971075.878000020981 60416.088397441 2024-04-16T02:07:17.538835+00:00 19994330.271000001580 28998594.003000020981 27870000.017000079155 3971965.968999981880 60416.088408916 2024-04-16T02:07:18.530338+00:00 19994330.269999980927 28998701.997000001371 27869999.942999958992 3972219.059000014793 60416.088420570 2024-04-16T02:07:19.537217+00:00 19994330.272000011057 28998659.999000001699 27870000.077000018209 3966789.965000032913 60416.088432040 2024-04-16T02:07:20.528224+00:00 19994330.275000009686 28998671.996000010520 27869999.975000001490 3968593.049999951851 60416.088443699 2024-04-16T02:07:21.535599+00:00 19994330.268999990076 28998663.936000000685 27870000.011999990791 3973269.018000007141 60416.088455169 2024-04-16T02:07:22.526607+00:00 19994330.272999968380 28998664.076999988407 27870000.021999999881 3973131.922000051010 60416.088466829 2024-04-16T02:07:23.533981+00:00 19994330.272999998182 28998569.985000010580 27869999.988000009209 3972134.015999913216 60416.088478304 2024-04-16T02:07:24.525485+00:00 19994330.271000031382 28998619.942999988794 27869999.974999990314 3968945.009999989998 60416.088489958 2024-04-16T02:07:25.532364+00:00 19994330.272999998182 28998740.058999989182 27869999.974999990314 3971482.948000072967 60416.088501617 2024-04-16T02:07:26.539739+00:00 19994330.269999980927 28998573.968000020832 27869999.997000008821 3969330.074999928009 60416.088513093 2024-04-16T02:07:27.531243+00:00 19994330.268999990076 28998640.053999960423 27869999.997000008821 3964996.919000030030 60416.088524747 2024-04-16T02:07:28.538122+00:00 19994330.272999998182 28998686.007000029087 27870000.008000019938 3973989.011000037193 60416.088536222 2024-04-16T02:07:29.529625+00:00 19994330.270000040531 28998809.958000000566 27869999.970999959856 3971390.093999981880 60416.088547876 2024-04-16T02:07:30.536504+00:00 19994330.274999979883 28998623.057999968529 27870000.076000031084 3976058.983999968041 60416.088559352 2024-04-16T02:07:31.528007+00:00 19994330.272000011057 28998692.966000020504 27869999.959999978542 3972411.036000012886 60416.088571006 2024-04-16T02:07:32.534886+00:00 19994330.270999971777 28998701.993000030518 27870000.035000029951 3971702.932999968994 60416.088582481 2024-04-16T02:07:33.526390+00:00 19994330.271000031382 28998656.917999979109 27870000.022999998182 3973643.043000102043 60416.088594135 2024-04-16T02:07:34.533269+00:00 19994330.270999971777 28998628.061999980360 27870000.020999971777 3975305.997999907006 60416.088605611 2024-04-16T02:07:35.524772+00:00 19994330.275000039488 28998714.032999988645 27869999.896000031382 3975117.922999978065 60416.088617270 2024-04-16T02:07:36.532147+00:00 19994330.269999980927 28998618.977000001818 27870000.023999989033 3972405.990000010002 60416.088628924 2024-04-16T02:07:37.539027+00:00 19994330.271999958903 28998754.995000001043 27870000.000999990851 3974903.127000092994 60416.088640400 2024-04-16T02:07:38.530530+00:00 19994330.272000070661 28998554.006999969482 27870000.039000030607 3971525.939000010025 60416.088652053 2024-04-16T02:07:39.537409+00:00 19994330.268000010401 28998579.968000050634 27870000.019999980927 3971363.931999921799 60416.088663529 2024-04-16T02:07:40.528912+00:00 19994330.272999998182 28998576.024999979883 27869999.947999950498 3972197.057000041008 60416.088675183 2024-04-16T02:07:41.535791+00:00 19994330.272999998182 28998582.037999991328 27869999.981000069529 3969849.960000038147 60416.088686659 2024-04-16T02:07:42.527294+00:00 19994330.272999998182 28998688.984000090510 27870000.044000029564 3975431.079999924172 60416.088698312 2024-04-16T02:07:43.534174+00:00 19994330.268000010401 28998651.946999911219 27869999.947999950498 3974065.948000072967 60416.088709788 2024-04-16T02:07:44.525677+00:00 19994330.271999958903 28998606.031000021845 27870000.013000011444 3971891.973999977112 60416.088721448 2024-04-16T02:07:45.533052+00:00 19994330.269999980927 28998724.978000041097 27869999.983999971300 3973241.095000029076 60416.088732917 2024-04-16T02:07:46.524059+00:00 19994330.274000048637 28998576.037999991328 27870000.016000028700 3972499.876999973785 60416.088744577 2024-04-16T02:07:47.531434+00:00 19994330.271999958903 28998722.924000021070 27869999.985000010580 3968889.049999951851 60416.088756231 2024-04-16T02:07:48.538314+00:00 19994330.272999998182 28998733.760999921709 27869999.970999959856 3971462.013000010978 60416.088767706 2024-04-16T02:07:49.529816+00:00 19994330.269000049680 28998623.042000059038 27869999.932999968529 3968748.957000017166 60416.088779360 2024-04-16T02:07:50.536695+00:00 19994330.272999998182 28998621.238000039011 27870000.131000038236 3967915.013999938965 60416.088790836 2024-04-16T02:07:51.528199+00:00 19994330.269999980927 28998737.979999899864 27870000.018000010401 3969458.078999996185 60416.088802495 2024-04-16T02:07:52.535575+00:00 19994330.273999929428 28998642.074000000954 27870000.000000000000 3968176.875000000000 60416.088813965 2024-04-16T02:07:53.526582+00:00 19994330.272000070661 28998747.971000079066 27870000.006999969482 3970311.032999991905 60416.088825624 2024-04-16T02:07:54.533957+00:00 19994330.268999930471 28998601.014999989420 27869999.990000009537 3969712.069000006188 60416.088837095 2024-04-16T02:07:55.524964+00:00 19994330.272000070661 28998648.136999998242 27869999.922999981791 3971785.973000050057 60416.088848754 2024-04-16T02:07:56.532339+00:00 19994330.271000031382 28998731.839999999851 27870000.057000041008 3967910.009999989998 60416.088860407 2024-04-16T02:07:57.539219+00:00 19994330.276999950409 28998635.043999999762 27869999.971999999136 3973390.057999968994 60416.088871883 2024-04-16T02:07:58.530721+00:00 19994330.269999980927 28998620.936999991536 27870000.034000001848 3967547.957000017166 60416.088883543 2024-04-16T02:07:59.538096+00:00 19994330.271000031382 28998651.052999988198 27869999.989999998361 3969112.896000028122 60416.088895013 2024-04-16T02:08:00.529104+00:00 19994330.271000031382 28998704.975000020117 27870000.061000000685 3970244.024999976158 60416.088906672 2024-04-16T02:08:01.536479+00:00 19994330.269999980927 28998736.008999999613 27869999.925999999046 3976245.050000071991 60416.088918142 2024-04-16T02:08:02.527486+00:00 19994330.272999998182 28998764.000999990851 27870000.049000009894 3971145.009999989998 60416.088929802 2024-04-16T02:08:03.534862+00:00 19994330.274000000209 28998748.968999978155 27869999.979999989271 3975034.011999965180 60416.088941271 2024-04-16T02:08:04.525869+00:00 19994330.272999998182 28998555.000000000000 27869999.944999989122 3974312.027999997139 60416.088952931 2024-04-16T02:08:05.533244+00:00 19994330.269999999553 28998728.054000020027 27870000.013000011444 3968148.886000037193 60416.088964407 2024-04-16T02:08:06.524747+00:00 19994330.271999999881 28998703.958000000566 27870000.076000008732 3969221.029999970924 60416.088976061 2024-04-16T02:08:07.531627+00:00 19994330.269999999553 28998554.031000021845 27869999.979999959469 3971084.064000010025 60416.088987720 2024-04-16T02:08:08.539001+00:00 19994330.274000000209 28998668.974999960512 27869999.982000049204 3975944.967999935150 60416.088999190 2024-04-16T02:08:09.530009+00:00 19994330.271000009030 28998642.032000008970 27870000.007999960333 3966234.979000092018 60416.089010850 2024-04-16T02:08:10.537384+00:00 19994330.271000001580 28998634.008999999613 27869999.971999999136 3970470.069000006188 60416.089022325 2024-04-16T02:08:11.528888+00:00 19994330.268999990076 28998594.986000001431 27869999.977000001818 3974904.912999988068 60416.089033979 2024-04-16T02:08:12.535766+00:00 19994330.272999998182 28998633.996000051498 27870000.040000021458 3971442.968999981880 60416.089045455 2024-04-16T02:08:13.527270+00:00 19994330.269999980927 28998598.930999990553 27870000.004000011832 3963918.097999929916 60416.089057108 2024-04-16T02:08:14.534149+00:00 19994330.272000011057 28998626.038999918848 27869999.996999979019 3971740.060999989975 60416.089068584 2024-04-16T02:08:15.525652+00:00 19994330.271999981254 28998574.035000089556 27870000.039000030607 3971263.944000006188 60416.089080238 2024-04-16T02:08:16.532531+00:00 19994330.271000031382 28998613.979999899864 27869999.940999928862 3971587.975000023842 60416.089091714 2024-04-16T02:08:17.524035+00:00 19994330.273999989033 28998686.005000110716 27870000.049000021070 3971739.006000041962 60416.089103367 2024-04-16T02:08:18.530914+00:00 19994330.268999990076 28998746.008999940008 27869999.962000008672 3968989.960999966133 60416.089115026 2024-04-16T02:08:19.538289+00:00 19994330.277000010014 28998749.983999971300 27869999.981999989599 3967031.055000067223 60416.089126497 2024-04-16T02:08:20.529296+00:00 19994330.268999990076 28998631.998000029474 27870000.019000049680 3972819.000000000000 60416.089138156 2024-04-16T02:08:21.536671+00:00 19994330.268999990076 28998649.986999988556 27869999.995000001043 3975920.949000000954 60416.089149626 2024-04-16T02:08:22.527679+00:00 19994330.272999998182 28998653.022999998182 27870000.032999988645 3970147.024999976158 60416.089161285 2024-04-16T02:08:23.535054+00:00 19994330.272000011057 28998679.986999988556 27869999.959999918938 3973031.029999970924 60416.089172755 2024-04-16T02:08:24.526061+00:00 19994330.272999998182 28998723.994000080973 27869999.984000090510 3972114.050999999046 60416.089184415 2024-04-16T02:08:25.533436+00:00 19994330.272999998182 28998650.016999959946 27870000.018000010401 3975578.006000041962 60416.089195885 2024-04-16T02:08:26.524443+00:00 19994330.269999980927 28998698.957000020891 27870000.036000009626 3964464.000999927986 60416.089207544 2024-04-16T02:08:27.531819+00:00 19994330.272999998182 28998680.033999919891 27870000.021999958903 3973812.878000020981 60416.089219204 2024-04-16T02:08:28.539193+00:00 19994330.269999980927 28998644.933000091463 27869999.962000008672 3972406.011000037193 60416.089230673 2024-04-16T02:08:29.530201+00:00 19994330.270000040531 28998703.025999899954 27869999.980999950320 3975511.070999979973 60416.089242333 2024-04-16T02:08:30.537576+00:00 19994330.272999998182 28998657.036000009626 27870000.041000008583 3971184.942000031006 60416.089253803 2024-04-16T02:08:31.528583+00:00 19994330.271999958903 28998662.014000058174 27870000.019000049680 3970720.028999925125 60416.089265462 2024-04-16T02:08:32.535958+00:00 19994330.272999998182 28998673.997999999672 27869999.893000010401 3969518.971000074875 60416.089276938 2024-04-16T02:08:33.527462+00:00 19994330.269999980927 28998646.970000009984 27870000.041000008583 3972250.100000023842 60416.089288592 2024-04-16T02:08:34.534341+00:00 19994330.274000048637 28998644.041999999434 27870000.020999908447 3970201.931999921799 60416.089300068 2024-04-16T02:08:35.525844+00:00 19994330.271000031382 28998666.988999988884 27869999.978000041097 3970374.899999976158 60416.089311721 2024-04-16T02:08:36.532723+00:00 19994330.269999980927 28998660.004999998957 27869999.985999941826 3972229.106000065804 60416.089323197 2024-04-16T02:08:37.524226+00:00 19994330.276000019163 28998649.010000020266 27870000.072999998927 3969983.963999987114 60416.089334851 2024-04-16T02:08:38.531106+00:00 19994330.269999980927 28998791.956999991089 27869999.956999998540 3973100.024999976158 60416.089346510 2024-04-16T02:08:39.538481+00:00 19994330.269999980927 28998650.015000019222 27869999.977000001818 3970194.075000000186 60416.089357986 2024-04-16T02:08:40.529984+00:00 19994330.269999980927 28998645.978999968618 27869999.964999999851 3970026.935000000056 60416.089369640 2024-04-16T02:08:41.536863+00:00 19994330.276000019163 28998683.988000039011 27870000.089999999851 3971355.962000001222 60416.089381116 2024-04-16T02:08:42.528366+00:00 19994330.271999958903 28998686.024999979883 27869999.989999979734 3967801.933999999892 60416.089392769 2024-04-16T02:08:43.535246+00:00 19994330.272999998182 28998780.987999979407 27869999.960999999195 3970549.009000000078 60416.089404245 2024-04-16T02:08:44.526749+00:00 19994330.268000010401 28998585.059000018984 27870000.006000008434 3972886.077999997884 60416.089415899 2024-04-16T02:08:45.533628+00:00 19994330.272999998182 28998556.937000039965 27870000.017000019550 3967969.990000002086 60416.089427374 2024-04-16T02:08:46.525131+00:00 19994330.269999980927 28998583.037999991328 27870000.007999960333 3966282.916000001132 60416.089439034 2024-04-16T02:08:47.532506+00:00 19994330.272000070661 28998759.990000009537 27870000.006000038236 3966436.104999997187 60416.089450504 2024-04-16T02:08:48.523513+00:00 19994330.271999958903 28998641.005999978632 27870000.013000011444 3971034.995000004768 60416.089462163 2024-04-16T02:08:49.530889+00:00 19994330.269999980927 28998617.995999988168 27869999.987999979407 3970331.952000000048 60416.089473817 2024-04-16T02:08:50.537768+00:00 19994330.269999980927 28998684.977000001818 27869999.992999970913 3968032.099999994040 60416.089485292 2024-04-16T02:08:51.529271+00:00 19994330.275000099093 28998681.024000048637 27869999.964000049978 3971471.941000000108 60416.089496952 2024-04-16T02:08:52.536647+00:00 19994330.275999899954 28998595.039999961853 27870000.019999980927 3974079.968000002205 60416.089508422 2024-04-16T02:08:53.527654+00:00 19994330.264000058174 28998613.965999960899 27870000.080999970436 3972025.941000000108 60416.089520081 2024-04-16T02:08:54.535029+00:00 19994330.272999998182 28998686.000000000000 27869999.932000041008 3972426.061999998987 60416.089531551 2024-04-16T02:08:55.526036+00:00 19994330.274000048637 28998614.899999979883 27869999.992999970913 3971875.019999995828 60416.089543211 2024-04-16T02:08:56.533411+00:00 19994330.270999908447 28998739.122000098228 27870000.022999998182 3971336.952000007033 60416.089554687 2024-04-16T02:08:57.524914+00:00 19994330.271999999881 28998566.954999919981 27869999.935000058264 3970507.094999998808 60416.089566340 2024-04-16T02:08:58.531793+00:00 19994330.271000001580 28998605.026000019163 27870000.055999990553 3968463.004999995232 60416.089577816 2024-04-16T02:08:59.523297+00:00 19994330.269999999553 28998736.004999998957 27870000.009999990463 3972668.018000007141 60416.089589470 2024-04-16T02:09:00.530176+00:00 19994330.276000011712 28998701.695999979973 27869999.853999968618 3972163.020999997854 60416.089601129 2024-04-16T02:09:01.537551+00:00 19994330.268999990076 28998722.290000081062 27870000.154999971390 3972270.832000001799 60416.089612599 2024-04-16T02:09:02.528558+00:00 19994330.271999999881 28998702.955999970436 27869999.967000011355 3969335.091000006068 60416.089624259 2024-04-16T02:09:03.535933+00:00 19994330.269999999553 28998641.003000020981 27869999.995000001043 3972871.949999988079 60416.089635728 2024-04-16T02:09:04.526941+00:00 19994330.272999998182 28998592.065999981016 27870000.000000000000 3967335.001000002027 60416.089647388 2024-04-16T02:09:05.534316+00:00 19994330.272000011057 28998656.962000008672 27870000.028000000864 3969287.003000006080 60416.089658864 2024-04-16T02:09:06.525818+00:00 19994330.271999981254 28998741.005999919027 27869999.981000069529 3972170.149000003934 60416.089670517 2024-04-16T02:09:07.532699+00:00 19994330.273999989033 28998716.988000039011 27869999.984999898821 3971310.925999999046 60416.089681993 2024-04-16T02:09:08.524202+00:00 19994330.272000011057 28998663.022999998182 27870000.045000080019 3970462.952999994159 60416.089693647 2024-04-16T02:09:09.531081+00:00 19994330.271000001580 28998629.999000001699 27869999.929999951273 3967560.989999995101 60416.089705123 2024-04-16T02:09:10.522583+00:00 19994330.269999980927 28998657.004000000656 27869999.838999990374 3970688.026000007987 60416.089716776 2024-04-16T02:09:11.529463+00:00 19994330.268999990076 28998703.982000008225 27870000.188000079244 3967262.994000003207 60416.089728436 2024-04-16T02:09:12.536838+00:00 19994330.274000048637 28998688.006999999285 27869999.972999930382 3971766.055999993812 60416.089739911 2024-04-16T02:09:13.528341+00:00 19994330.272999998182 28998719.995999988168 27870000.012000080198 3971111.902000010014 60416.089751565 2024-04-16T02:09:14.535220+00:00 19994330.272999998182 28998639.984000001103 27870000.012999888510 3974495.004999995232 60416.089763035 2024-04-16T02:09:15.526228+00:00 19994330.269999980927 28998612.046999990940 27870000.081000000238 3970575.085000007879 60416.089774694 2024-04-16T02:09:16.533603+00:00 19994330.269999980927 28998636.959000021219 27869999.947000000626 3969286.979999988806 60416.089786170 2024-04-16T02:09:17.525106+00:00 19994330.272999998182 28998661.015999998897 27869999.925999999046 3970380.917999982834 60416.089797824 2024-04-16T02:09:18.531985+00:00 19994330.275000039488 28998637.001999970526 27870000.017000000924 3971280.940000026952 60416.089809299 2024-04-16T02:09:19.523488+00:00 19994330.268999990076 28998779.030000030994 27870000.035999998450 3974010.086999983061 60416.089820953 2024-04-16T02:09:20.530368+00:00 19994330.271999958903 28998683.991999980062 27869999.988999988884 3969846.006000012159 60416.089832613 2024-04-16T02:09:21.537743+00:00 19994330.270000040531 28998639.851000010967 27869999.999000009149 3971974.039999992121 60416.089844089 2024-04-16T02:09:22.529246+00:00 19994330.271999958903 28998661.129999998957 27870000.035999979824 3971139.983000009786 60416.089855742 2024-04-16T02:09:23.536125+00:00 19994330.272000070661 28998611.999000009149 27869999.973000019789 3969662.986000000965 60416.089867218 2024-04-16T02:09:24.527629+00:00 19994330.271999958903 28998614.001999970526 27870000.005999978632 3966248.032999991905 60416.089878872 2024-04-16T02:09:25.534507+00:00 19994330.271999958903 28998601.996999979019 27870000.019999980927 3970824.995999991894 60416.089890347 2024-04-16T02:09:26.526012+00:00 19994330.269000049680 28998713.962000008672 27869999.969000041485 3972849.078000009060 60416.089902007 2024-04-16T02:09:27.533387+00:00 19994330.271000031382 28998768.031000021845 27870000.018000010401 3969600.847000002861 60416.089913477 2024-04-16T02:09:28.524393+00:00 19994330.273999929428 28998763.008000019938 27869999.940000001341 3976246.026999980211 60416.089925136 2024-04-16T02:09:29.531768+00:00 19994330.272999998182 28998647.018999930471 27870000.033999979496 3973586.006999998819 60416.089936606 2024-04-16T02:09:30.522776+00:00 19994330.274000048637 28998690.968000050634 27870000.018000010401 3969426.937000005972 60416.089948266 2024-04-16T02:09:31.530151+00:00 19994330.271000031382 28998645.018000010401 27870000.042999979109 3973512.090000004042 60416.089959925 2024-04-16T02:09:32.537526+00:00 19994330.268000010401 28998694.963999990374 27869999.944999989122 3972876.016999990214 60416.089971395 2024-04-16T02:09:33.528533+00:00 19994330.271999958903 28998606.029999971390 27870000.010000050068 3971508.989000021946 60416.089983054 2024-04-16T02:09:34.535909+00:00 19994330.269000049680 28998691.986999988556 27870000.008999940008 3973739.910999984015 60416.089994525 2024-04-16T02:09:35.526916+00:00 19994330.275999899954 28998745.036000009626 27869999.983000040054 3973602.099999994040 60416.090006184 2024-04-16T02:09:36.534291+00:00 19994330.269999980927 28998615.977000001818 27870000.008000019938 3972562.957000017166 60416.090017654 2024-04-16T02:09:37.525298+00:00 19994330.272000070661 28998710.016000028700 27869999.992999911308 3970800.013999999035 60416.090029313 2024-04-16T02:09:38.532673+00:00 19994330.274999979883 28998707.975000020117 27870000.020000100136 3969605.032000004780 60416.090040783 2024-04-16T02:09:39.523681+00:00 19994330.268000010401 28998491.970000028610 27869999.983999971300 3973065.982999979984 60416.090052443 2024-04-16T02:09:40.531056+00:00 19994330.272999998182 28998763.029999971390 27869999.995000001043 3966981.995000004768 60416.090063913 2024-04-16T02:09:41.522063+00:00 19994330.271999958903 28998713.679999951273 27869999.942000031471 3971200.989000021946 60416.090075572 2024-04-16T02:09:42.529438+00:00 19994330.271000031382 28998684.315000060946 27870000.092999938875 3974361.958999990951 60416.090087232 2024-04-16T02:09:43.536813+00:00 19994330.271000031382 28998574.031000021845 27869999.973000049591 3973281.070999979973 60416.090098701 2024-04-16T02:09:44.527820+00:00 19994330.273999929428 28998711.954999919981 27869999.995999928564 3971442.774000018835 60416.090110361 2024-04-16T02:09:45.535196+00:00 19994330.271000031382 28998696.012000080198 27869999.994000080973 3969876.125999987125 60416.090121837 2024-04-16T02:09:46.526699+00:00 19994330.272999998182 28998676.013000000268 27869999.962000008672 3972270.042000025976 60416.090133491 2024-04-16T02:09:47.533578+00:00 19994330.271000031382 28998700.995999999344 27869999.994999889284 3972087.939999998081 60416.090144966 2024-04-16T02:09:48.525081+00:00 19994330.269999980927 28998659.011999990791 27870000.009000059217 3970184.127999960911 60416.090156620 2024-04-16T02:09:49.531961+00:00 19994330.272000070661 28998603.986000001431 27870000.034999970347 3968611.082000017166 60416.090168096 2024-04-16T02:09:50.523464+00:00 19994330.269999980927 28998638.994000021368 27870000.042000059038 3974056.883000016212 60416.090179749 2024-04-16T02:09:51.530343+00:00 19994330.274000000209 28998744.013999998569 27869999.962000008672 3973291.978999971878 60416.090191225 2024-04-16T02:09:52.521846+00:00 19994330.272999990731 28998640.968999978155 27869999.973999980837 3971246.027000010014 60416.090202879 2024-04-16T02:09:53.528724+00:00 19994330.271000001580 28998699.043999999762 27870000.067999958992 3969578.907999991905 60416.090214538 2024-04-16T02:09:54.536101+00:00 19994330.271000001580 28998676.962000008672 27869999.958000000566 3970464.046999990940 60416.090226014 2024-04-16T02:09:55.527604+00:00 19994330.271999999881 28998649.024999979883 27870000.019999999553 3966334.095000029076 60416.090237668 2024-04-16T02:09:56.534483+00:00 19994330.271000009030 28998569.006000038236 27869999.987999990582 3971421.975000023842 60416.090249144 2024-04-16T02:09:57.525986+00:00 19994330.273999989033 28998691.002999961376 27870000.039000000805 3971653.033999979030 60416.090260797 2024-04-16T02:09:58.532865+00:00 19994330.271000001580 28998668.897999998182 27869999.964999999851 3971926.865000010002 60416.090272273 2024-04-16T02:09:59.524368+00:00 19994330.270000010729 28998744.102999988943 27869999.979999989271 3971696.115999997128 60416.090283932 2024-04-16T02:10:00.531744+00:00 19994330.271999981254 28998661.013000011444 27870000.071000009775 3971434.932999968994 60416.090295402 2024-04-16T02:10:01.522751+00:00 19994330.272999998182 28998743.952000018209 27869999.902000010014 3969948.012000023853 60416.090307062 2024-04-16T02:10:02.530126+00:00 19994330.271000001580 28998569.018000010401 27870000.018000010401 3971010.032999991905 60416.090318715 2024-04-16T02:10:03.537005+00:00 19994330.270000040531 28998656.958000000566 27870000.033999979496 3968873.995999991894 60416.090330191 2024-04-16T02:10:04.528509+00:00 19994330.273999989033 28998604.092000011355 27870000.038999971002 3966048.042999982834 60416.090341851 2024-04-16T02:10:05.535884+00:00 19994330.269999980927 28998654.949000000954 27869999.961000028998 3967141.990000010002 60416.090353320 2024-04-16T02:10:06.526891+00:00 19994330.274999979883 28998659.990000009537 27870000.015999969095 3972906.966000020970 60416.090364980 2024-04-16T02:10:07.534266+00:00 19994330.269000049680 28998697.029999971390 27869999.951000031084 3971582.887000023853 60416.090376450 2024-04-16T02:10:08.525273+00:00 19994330.272999938577 28998745.971999999136 27870000.031000021845 3970985.117999970913 60416.090388109 2024-04-16T02:10:09.532648+00:00 19994330.274000048637 28998663.011999960989 27869999.991000000387 3969660.975000023842 60416.090399579 2024-04-16T02:10:10.523656+00:00 19994330.268999990076 28998664.009000059217 27870000.007999960333 3971110.006999969017 60416.090411239 2024-04-16T02:10:11.531031+00:00 19994330.270999971777 28998609.005999919027 27870000.029000040144 3970174.083000003826 60416.090422715 2024-04-16T02:10:12.522534+00:00 19994330.271000031382 28998636.953000068665 27869999.924000021070 3968184.953000009060 60416.090434368 2024-04-16T02:10:13.529413+00:00 19994330.274999979883 28998604.041999939829 27870000.072999950498 3972796.902999997139 60416.090446028 2024-04-16T02:10:14.536789+00:00 19994330.270000040531 28998680.031000021845 27869999.993000030518 3973591.009000002872 60416.090457498 2024-04-16T02:10:15.527795+00:00 19994330.269999980927 28998750.968000050634 27869999.978999968618 3969391.986999989022 60416.090469157 2024-04-16T02:10:16.535171+00:00 19994330.272000011057 28998582.985000010580 27869999.993000030518 3972584.041000009049 60416.090480633 2024-04-16T02:10:17.526674+00:00 19994330.271999958903 28998620.007999900728 27870000.008000019938 3973373.045000017155 60416.090492287 2024-04-16T02:10:18.533553+00:00 19994330.271000031382 28998713.002000089735 27869999.995000001043 3972813.037999988068 60416.090503762 2024-04-16T02:10:19.525056+00:00 19994330.274000048637 28998693.019999980927 27870000.008999940008 3971271.013000010978 60416.090515416 2024-04-16T02:10:20.531936+00:00 19994330.269999980927 28998766.971999999136 27869999.968999978155 3971902.932999968994 60416.090526892 2024-04-16T02:10:21.523440+00:00 19994330.273999929428 28998641.031999949366 27870000.019999980927 3970319.101999998093 60416.090538546 2024-04-16T02:10:22.530318+00:00 19994330.269000049680 28998618.947000030428 27870000.021000031382 3974588.847000002861 60416.090550021 2024-04-16T02:10:23.521820+00:00 19994330.274999979883 28998676.056000001729 27869999.968000050634 3976527.087000011932 60416.090561675 2024-04-16T02:10:24.528700+00:00 19994330.269999980927 28998645.977999988943 27869999.987999919802 3973475.021000028122 60416.090573334 2024-04-16T02:10:25.536075+00:00 19994330.271000031382 28998664.970000009984 27870000.031000021845 3972900.014999986161 60416.090584804 2024-04-16T02:10:26.527083+00:00 19994330.269000049680 28998641.016999989748 27870000.008000019938 3972050.862999976147 60416.090596464 2024-04-16T02:10:27.534458+00:00 19994330.272999998182 28998644.988000009209 27869999.996999979019 3970934.028999983799 60416.090607934 2024-04-16T02:10:28.525464+00:00 19994330.273999929428 28998649.004000011832 27869999.983000040054 3965812.986000000965 60416.090619593 2024-04-16T02:10:29.532840+00:00 19994330.269999980927 28998551.016999989748 27869999.990000009537 3967004.018000007141 60416.090631063 2024-04-16T02:10:30.523848+00:00 19994330.272999998182 28998658.011000011116 27870000.032999988645 3970609.958000003826 60416.090642722 2024-04-16T02:10:31.531223+00:00 19994330.268000010401 28998561.995999988168 27869999.993999961764 3968445.106999992859 60416.090654192 2024-04-16T02:10:32.522230+00:00 19994330.271000031382 28998715.990000009537 27869999.999000001699 3966896.967000008095 60416.090665852 2024-04-16T02:10:33.529605+00:00 19994330.272999998182 28998632.985000010580 27870000.017000000924 3967088.960000038147 60416.090677505 2024-04-16T02:10:34.536484+00:00 19994330.271999958903 28998579.003999948502 27869999.942999999970 3968826.083999990951 60416.090688981 2024-04-16T02:10:35.527987+00:00 19994330.272000070661 28998735.965000029653 27870000.015000000596 3969308.923999965191 60416.090700641 2024-04-16T02:10:36.535363+00:00 19994330.269999980927 28998707.032999988645 27870000.059000000358 3969258.055999993812 60416.090712111 2024-04-16T02:10:37.526370+00:00 19994330.273999929428 28998759.000999990851 27869999.981999989599 3969197.933000028133 60416.090723770 2024-04-16T02:10:38.533745+00:00 19994330.268000010401 28998583.014999989420 27869999.990000009537 3969394.995999991894 60416.090735240 2024-04-16T02:10:39.524753+00:00 19994330.279000040144 28998580.999000009149 27870000.016999989748 3968175.033999979030 60416.090746900 2024-04-16T02:10:40.532128+00:00 19994330.269000049680 28998638.986000001431 27869999.942000001669 3971654.074000000954 60416.090758370 2024-04-16T02:10:41.523135+00:00 19994330.271999958903 28998669.018000010401 27870000.012999981642 3969973.886000037193 60416.090770029 2024-04-16T02:10:42.530510+00:00 19994330.269000049680 28998607.013000011444 27869999.984000030905 3970106.107999979984 60416.090781499 2024-04-16T02:10:43.521516+00:00 19994330.271999958903 28998698.993999961764 27870000.050000008196 3971869.898999989033 60416.090793158 2024-04-16T02:10:44.528891+00:00 19994330.276000000536 28998647.986000061035 27870000.004999998957 3967655.029000043869 60416.090804812 2024-04-16T02:10:45.535770+00:00 19994330.269000001252 28998693.983999971300 27869999.955999970436 3972806.868999958038 60416.090816288 2024-04-16T02:10:46.527274+00:00 19994330.272999998182 28998630.016000028700 27870000.043000038713 3970725.115000010002 60416.090827947 2024-04-16T02:10:47.534650+00:00 19994330.269999999553 28998737.983999971300 27869999.981999989599 3976064.008000016212 60416.090839417 2024-04-16T02:10:48.525657+00:00 19994330.269999999553 28998730.003000020981 27870000.009999990463 3972390.990999997128 60416.090851077 2024-04-16T02:10:49.533032+00:00 19994330.272999998182 28998644.018000010401 27869999.999000009149 3976934.953000009060 60416.090862547 2024-04-16T02:10:50.524039+00:00 19994330.274000018835 28998628.922999981791 27869999.865000009537 3973643.062999964226 60416.090874206 2024-04-16T02:10:51.531415+00:00 19994330.269999980927 28998610.098000049591 27870000.128999948502 3978130.966000020970 60416.090885682 2024-04-16T02:10:52.522917+00:00 19994330.271000001580 28998736.955999970436 27869999.967000011355 3972040.117999970913 60416.090897336 2024-04-16T02:10:53.529797+00:00 19994330.272000011057 28998661.046000000089 27869999.996000051498 3970140.927000045776 60416.090908811 2024-04-16T02:10:54.521300+00:00 19994330.269999980927 28998608.970999959856 27870000.028000000864 3975972.062999964226 60416.090920471 2024-04-16T02:10:55.528676+00:00 19994330.272000011057 28998725.970000028610 27870000.046000000089 3969456.011000037193 60416.090932124 2024-04-16T02:10:56.535555+00:00 19994330.275999989361 28998688.029999971390 27869999.929999951273 3965801.891999959946 60416.090943600 2024-04-16T02:10:57.527058+00:00 19994330.270000010729 28998591.019999980927 27869999.998000029474 3971534.026000022888 60416.090955254 2024-04-16T02:10:58.533937+00:00 19994330.270999971777 28998614.981000069529 27870000.003000020981 3965452.039999961853 60416.090966729 2024-04-16T02:10:59.525439+00:00 19994330.270000040531 28998789.983999971300 27870000.003000020981 3975876.968999981880 60416.090978383 2024-04-16T02:11:00.532319+00:00 19994330.273999989033 28998662.002000000328 27870000.008999940008 3970724.997000098228 60416.090989859 2024-04-16T02:11:01.523822+00:00 19994330.272999998182 28998656.022999990731 27869999.978999968618 3977675.025999904145 60416.091001512 2024-04-16T02:11:02.530702+00:00 19994330.269999980927 28998598.999000001699 27870000.026000019163 3970043.932000041008 60416.091012988 2024-04-16T02:11:03.522205+00:00 19994330.268999990076 28998541.020000010729 27869999.970000028610 3976626.021999955177 60416.091024648 2024-04-16T02:11:04.529580+00:00 19994330.272000011057 28998613.996999990195 27870000.006000038236 3973236.024000049103 60416.091036302 2024-04-16T02:11:05.536459+00:00 19994330.276000019163 28998704.978999998420 27870000.079999919981 3971643.968999981880 60416.091047777 2024-04-16T02:11:06.527963+00:00 19994330.268999990076 28998699.997000008821 27869999.914000030607 3975038.958999990951 60416.091059431 2024-04-16T02:11:07.534840+00:00 19994330.269999980927 28998683.002000000328 27870000.034999970347 3969205.159000039101 60416.091070907 2024-04-16T02:11:08.526345+00:00 19994330.273999989033 28998713.997999999672 27869999.983000040054 3969276.960999966133 60416.091082560 2024-04-16T02:11:09.533224+00:00 19994330.268999990076 28998635.004000011832 27869999.991999980062 3970438.960000038147 60416.091094036 2024-04-16T02:11:10.524727+00:00 19994330.272000070661 28998684.025999959558 27869999.996000051498 3973000.968999981880 60416.091105690 2024-04-16T02:11:11.531607+00:00 19994330.272999998182 28998720.960000038147 27870000.054999999702 3973097.057000041008 60416.091117166 2024-04-16T02:11:12.523110+00:00 19994330.274999979883 28998765.016999959946 27870000.011999998242 3970148.980999947060 60416.091128825 2024-04-16T02:11:13.530485+00:00 19994330.271000031382 28998795.979000028223 27869999.956999998540 3970555.930999993812 60416.091140295 2024-04-16T02:11:14.521491+00:00 19994330.269999980927 28998647.996999979019 27869999.978000000119 3970514.052999972831 60416.091151955 2024-04-16T02:11:15.528868+00:00 19994330.272999998182 28998633.049000021070 27869999.993000000715 3975371.017000079155 60416.091163608 2024-04-16T02:11:16.535746+00:00 19994330.272999998182 28998693.949999991804 27870000.041999999434 3973161.003999948967 60416.091175084 2024-04-16T02:11:17.527250+00:00 19994330.270999908447 28998614.999000009149 27870000.002000000328 3971452.961000084877 60416.091186738 2024-04-16T02:11:18.534129+00:00 19994330.272000070661 28998747.018999930471 27869999.984000001103 3969311.996999979019 60416.091198213 2024-04-16T02:11:19.525632+00:00 19994330.272999998182 28998619.003000020981 27870000.001999970526 3972945.048999906052 60416.091209873 2024-04-16T02:11:20.533007+00:00 19994330.263999938965 28998610.996000051498 27869999.990000009537 3971878.953000069130 60416.091221343 2024-04-16T02:11:21.524015+00:00 19994330.278000000864 28998642.026000019163 27870000.036000009626 3972436.968999981880 60416.091233002 2024-04-16T02:11:22.531390+00:00 19994330.268000010401 28998664.991999980062 27870000.024999979883 3976039.075999975204 60416.091244478 2024-04-16T02:11:23.522893+00:00 19994330.277000069618 28998673.980000019073 27869999.943000018597 3972067.866000055801 60416.091256131 2024-04-16T02:11:24.529772+00:00 19994330.270999908447 28998594.016999959946 27870000.018000010401 3972452.110000013839 60416.091267607 2024-04-16T02:11:25.521275+00:00 19994330.267000079155 28998629.003999948502 27870000.005999978632 3970747.018000007141 60416.091279267 2024-04-16T02:11:26.528651+00:00 19994330.269999980927 28998653.008000019938 27869999.999000009149 3971029.993999958038 60416.091290921 2024-04-16T02:11:27.535530+00:00 19994330.272999998182 28998570.944000009447 27869999.917999979109 3966735.026999949943 60416.091302396 2024-04-16T02:11:28.527033+00:00 19994330.274999979883 28998610.062000039965 27870000.039000030607 3972889.923000096809 60416.091314050 2024-04-16T02:11:29.533912+00:00 19994330.269000049680 28998587.924000021070 27870000.041000008583 3975245.040999888908 60416.091325526 2024-04-16T02:11:30.525415+00:00 19994330.273999929428 28998695.061999920756 27870000.021000031382 3968546.974000095855 60416.091337179 2024-04-16T02:11:31.532295+00:00 19994330.271000031382 28998737.973000049591 27869999.944999929518 3973807.031000018120 60416.091348655 2024-04-16T02:11:32.523798+00:00 19994330.269999980927 28998644.021000031382 27870000.016999959946 3969656.972999929916 60416.091360315 2024-04-16T02:11:33.531173+00:00 19994330.272999998182 28998649.998999949545 27870000.044000029564 3971629.034000039101 60416.091371784 2024-04-16T02:11:34.522180+00:00 19994330.272999998182 28998677.991999980062 27869999.978000041097 3969980.000000000000 60416.091383444 2024-04-16T02:11:35.529555+00:00 19994330.269999980927 28998655.980000019073 27870000.022999998182 3975365.004999995232 60416.091394914 2024-04-16T02:11:36.520563+00:00 19994330.269000049680 28998700.028000000864 27869999.998999949545 3971670.973999977112 60416.091406574 2024-04-16T02:11:37.527938+00:00 19994330.274999979883 28998741.999000001699 27869999.996999979019 3974858.958999990951 60416.091418227 2024-04-16T02:11:38.534817+00:00 19994330.271999999881 28998605.991000000387 27869999.941000100225 3973764.013000010978 60416.091429703 2024-04-16T02:11:39.526319+00:00 19994330.269999999553 28998715.006000000983 27870000.019999980927 3969817.042000054847 60416.091441357 2024-04-16T02:11:40.533199+00:00 19994330.271000001580 28998665.970000009984 27869999.998999949545 3971329.947999954224 60416.091452832 2024-04-16T02:11:41.524702+00:00 19994330.272999998182 28998685.043999999762 27870000.049000021070 3968120.975999950897 60416.091464492 2024-04-16T02:11:42.532078+00:00 19994330.271000001580 28998583.958000000566 27869999.917999979109 3971790.106000065804 60416.091475962 2024-04-16T02:11:43.523085+00:00 19994330.271000001580 28998631.008999999613 27870000.034000039101 3973528.921999930870 60416.091487621 2024-04-16T02:11:44.530460+00:00 19994330.271999999881 28998596.000000000000 27869999.975000020117 3974513.993000030983 60416.091499097 2024-04-16T02:11:45.521963+00:00 19994330.273999989033 28998753.029000010341 27870000.044999960810 3966919.057000041008 60416.091510750 2024-04-16T02:11:46.528843+00:00 19994330.270000010729 28998658.969999969006 27869999.977999929339 3972679.011999965180 60416.091522226 2024-04-16T02:11:47.520346+00:00 19994330.270000010729 28998595.022000011057 27870000.029000040144 3973612.976999998093 60416.091533886 2024-04-16T02:11:48.527721+00:00 19994330.271999981254 28998679.983999971300 27869999.952000018209 3970894.996999979019 60416.091545539 2024-04-16T02:11:49.534600+00:00 19994330.274000018835 28998713.034000039101 27870000.052999999374 3970829.953999996185 60416.091557015 2024-04-16T02:11:50.526102+00:00 19994330.272999998182 28998676.972999989986 27869999.984000001103 3970462.031000018120 60416.091568669 2024-04-16T02:11:51.532982+00:00 19994330.271000001580 28998675.987999979407 27869999.975000001490 3973504.018000007141 60416.091580145 2024-04-16T02:11:52.524485+00:00 19994330.269999980927 28998726.011000040919 27869999.971000000834 3971069.958999990951 60416.091591798 2024-04-16T02:11:53.531365+00:00 19994330.271000031382 28998672.023999989033 27870000.098999988288 3968980.093999981880 60416.091603274 2024-04-16T02:11:54.522868+00:00 19994330.273999989033 28998719.985000010580 27869999.974999990314 3973416.979000092018 60416.091614933 2024-04-16T02:11:55.530243+00:00 19994330.272000011057 28998651.023999989033 27869999.997000008821 3968644.974999905098 60416.091626403 2024-04-16T02:11:56.521250+00:00 19994330.273999989033 28998675.955000039190 27869999.991000000387 3971518.003000020981 60416.091638063 2024-04-16T02:11:57.528626+00:00 19994330.268999990076 28998688.019999980927 27869999.976000010967 3972605.023000001907 60416.091649717 2024-04-16T02:11:58.535504+00:00 19994330.270999971777 28998673.990999940783 27870000.008999969810 3973902.953999996185 60416.091661192 2024-04-16T02:11:59.527008+00:00 19994330.272000011057 28998758.016000028700 27870000.017000019550 3970690.953999996185 60416.091672852 2024-04-16T02:12:00.534383+00:00 19994330.273999989033 28998563.990000009537 27869999.984000030905 3975105.036000012886 60416.091684322 2024-04-16T02:12:01.525390+00:00 19994330.270000040531 28998514.971999999136 27869999.991000000387 3970022.000000000000 60416.091695981 2024-04-16T02:12:02.532766+00:00 19994330.269999980927 28998618.022999998182 27870000.019999980927 3966032.029000043869 60416.091707457 2024-04-16T02:12:03.524269+00:00 19994330.272999998182 28998704.998000029474 27870000.009999990463 3969161.010999917984 60416.091719110 2024-04-16T02:12:04.531148+00:00 19994330.269000049680 28998654.038999918848 27869999.995999988168 3976840.080000042915 60416.091730586 2024-04-16T02:12:05.522651+00:00 19994330.271999958903 28998614.974000100046 27869999.949999991804 3973168.838999987114 60416.091742240 2024-04-16T02:12:06.529530+00:00 19994330.274000048637 28998628.996999979019 27870000.062000039965 3973690.083000063896 60416.091753716 2024-04-16T02:12:07.521033+00:00 19994330.274999979883 28998679.022999998182 27869999.931999981403 3969619.968999981880 60416.091765369 2024-04-16T02:12:08.527913+00:00 19994330.268000010401 28998584.980000019073 27870000.016000028700 3972378.973999977112 60416.091777029 2024-04-16T02:12:09.535288+00:00 19994330.268999930471 28998612.962999939919 27870000.046000000089 3970517.986999989022 60416.091788499 2024-04-16T02:12:10.526295+00:00 19994330.271000031382 28998558.016999959946 27869999.962000008672 3978518.996000051033 60416.091800158 2024-04-16T02:12:11.533670+00:00 19994330.274000048637 28998558.981999989599 27869999.990999940783 3973159.130999923218 60416.091811628 2024-04-16T02:12:12.524678+00:00 19994330.269999980927 28998659.963000059128 27869999.986999988556 3971483.912000060081 60416.091823288 2024-04-16T02:12:13.532053+00:00 19994330.270999908447 28998590.034999970347 27870000.049000021070 3979103.028999925125 60416.091834764 2024-04-16T02:12:14.523556+00:00 19994330.271000031382 28998514.028999999166 27869999.958000060171 3970248.986000061035 60416.091846417 2024-04-16T02:12:15.530435+00:00 19994330.271000031382 28998571.997000001371 27870000.028000000864 3972530.975000023842 60416.091857893 2024-04-16T02:12:16.521938+00:00 19994330.271000031382 28998599.032999988645 27869999.997999910265 3966734.001999973785 60416.091869547 2024-04-16T02:12:17.528817+00:00 19994330.273999929428 28998772.912000000477 27869999.981000069529 3971833.014999986161 60416.091881022 2024-04-16T02:12:18.520321+00:00 19994330.272000070661 28998599.119000021368 27869999.980000019073 3966966.075999975204 60416.091892676 2024-04-16T02:12:19.527200+00:00 19994330.272999998182 28998558.920999970287 27870000.016999959946 3968482.925999999046 60416.091904335 2024-04-16T02:12:20.534575+00:00 19994330.266999959946 28998697.049000021070 27870000.026999950409 3967856.032000064850 60416.091915811 2024-04-16T02:12:21.526078+00:00 19994330.271999958903 28998694.936999980360 27869999.961000081152 3969166.977999926079 60416.091927465 2024-04-16T02:12:22.532957+00:00 19994330.277000069618 28998681.048999991268 27870000.006999969482 3966838.860000013839 60416.091938940 2024-04-16T02:12:23.524460+00:00 19994330.271000031382 28998655.974000040442 27869999.991999980062 3966573.120000004768 60416.091950594 2024-04-16T02:12:24.531340+00:00 19994330.266999959946 28998593.991000000387 27869999.973999980837 3971630.018000007141 60416.091962070 2024-04-16T02:12:25.522843+00:00 19994330.271000031382 28998626.008999999613 27870000.075999978930 3971791.952000021935 60416.091973724 2024-04-16T02:12:26.529722+00:00 19994330.273999929428 28998714.995999988168 27869999.960000038147 3968266.027999997139 60416.091985200 2024-04-16T02:12:27.521227+00:00 19994330.270000100136 28998648.999000009149 27870000.021000031382 3971539.985999941826 60416.091996859 2024-04-16T02:12:28.528600+00:00 19994330.275999899954 28998547.037000000477 27870000.015000000596 3969990.004999995232 60416.092008329 2024-04-16T02:12:29.519608+00:00 19994330.269999980927 28998559.978999968618 27869999.958999998868 3972505.035000085831 60416.092019988 2024-04-16T02:12:30.526983+00:00 19994330.269000049680 28998659.945999979973 27870000.052000001073 3971932.075999975204 60416.092031642 2024-04-16T02:12:31.533862+00:00 19994330.269000049680 28998666.055999990553 27869999.947999998927 3974921.842000008095 60416.092043118 2024-04-16T02:12:32.525365+00:00 19994330.276999998838 28998812.980000019073 27870000.037999998778 3971146.074000000954 60416.092054771 2024-04-16T02:12:33.532245+00:00 19994330.271999999881 28998633.021000031382 27869999.937999989837 3969711.980999947060 60416.092066247 2024-04-16T02:12:34.523748+00:00 19994330.271999999881 28998685.993000030518 27870000.059999998659 3969075.004000068177 60416.092077901 2024-04-16T02:12:35.530627+00:00 19994330.268999990076 28998693.987999919802 27870000.037999991328 3972581.014999986161 60416.092089376 2024-04-16T02:12:36.522130+00:00 19994330.271000009030 28998752.995000001043 27869999.971999999136 3969043.013000010978 60416.092101036 2024-04-16T02:12:37.529505+00:00 19994330.275999989361 28998680.001999970526 27870000.016000028700 3975988.898000001907 60416.092112506 2024-04-16T02:12:38.520513+00:00 19994330.267999991775 28998467.012000080198 27869999.913999971002 3969511.088999987114 60416.092124166 2024-04-16T02:12:39.527888+00:00 19994330.271000001580 28998674.993000030518 27870000.028999980539 3973147.947000027169 60416.092135819 2024-04-16T02:12:40.534767+00:00 19994330.275000009686 28998655.982999920845 27870000.039000030607 3968797.121999979019 60416.092147295 2024-04-16T02:12:41.526270+00:00 19994330.268000010401 28998624.040000081062 27869999.951999958605 3975947.976999998093 60416.092158949 2024-04-16T02:12:42.533149+00:00 19994330.271999981254 28998561.933999899775 27870000.017000019550 3974743.902999997139 60416.092170424 2024-04-16T02:12:43.524653+00:00 19994330.272000011057 28998599.054000020027 27870000.013999998569 3969572.042999982834 60416.092182084 2024-04-16T02:12:44.532028+00:00 19994330.272999998182 28998586.009000059217 27870000.028000000864 3967700.935000061989 60416.092193554 2024-04-16T02:12:45.523036+00:00 19994330.270999971777 28998664.990999940783 27869999.999000009149 3972363.035999894142 60416.092205213 2024-04-16T02:12:46.530414+00:00 19994330.271000031382 28998635.019999980927 27869999.967999938875 3968945.985000013839 60416.092216689 2024-04-16T02:12:47.521913+00:00 19994330.268000010401 28998743.030000090599 27869999.997000098228 3970750.937000035774 60416.092228343 2024-04-16T02:12:48.528792+00:00 19994330.273999989033 28998667.949999928474 27870000.016999959946 3972285.174999951851 60416.092239818 2024-04-16T02:12:49.520296+00:00 19994330.276000019163 28998645.013000011444 27870000.039999961853 3972362.912999988068 60416.092251472 2024-04-16T02:12:50.527175+00:00 19994330.268000010401 28998618.022999998182 27869999.949000000954 3971167.061000109185 60416.092263131 2024-04-16T02:12:51.534550+00:00 19994330.271999958903 28998599.969000000507 27870000.062000039965 3974934.097000002861 60416.092274602 2024-04-16T02:12:52.525557+00:00 19994330.270000040531 28998634.993999999017 27869999.950999978930 3966856.790999888908 60416.092286261 2024-04-16T02:12:53.532932+00:00 19994330.269999980927 28998586.002000000328 27869999.973999980837 3967772.141000031959 60416.092297731 2024-04-16T02:12:54.523940+00:00 19994330.273999989033 28998729.986999988556 27870000.021000031382 3970901.879999995232 60416.092309390 2024-04-16T02:12:55.531315+00:00 19994330.273999989033 28998683.989000011235 27869999.940999981016 3968170.947000027169 60416.092320866 2024-04-16T02:12:56.522818+00:00 19994330.270000040531 28998672.023999989033 27870000.030000090599 3972800.059999942780 60416.092332520 2024-04-16T02:12:57.529697+00:00 19994330.270999971777 28998644.993000000715 27870000.051999930292 3969678.968000053894 60416.092343995 2024-04-16T02:12:58.521201+00:00 19994330.272999998182 28998651.013999998569 27870000.011999960989 3965508.067000031006 60416.092355649 2024-04-16T02:12:59.528080+00:00 19994330.269999980927 28998729.993000030518 27869999.918000098318 3966159.021999955177 60416.092367125 2024-04-16T02:13:00.519583+00:00 19994330.272999998182 28998665.015999969095 27870000.054999951273 3967445.978999971878 60416.092378778 2024-04-16T02:13:01.526462+00:00 19994330.272999998182 28998641.975000020117 27869999.977000001818 3968866.007000089157 60416.092390438 2024-04-16T02:13:02.533837+00:00 19994330.269999980927 28998627.006999969482 27870000.046000000089 3971388.931999921799 60416.092401913 2024-04-16T02:13:03.525340+00:00 19994330.272999998182 28998640.007000029087 27869999.945000048727 3969356.050000071991 60416.092413573 2024-04-16T02:13:04.532716+00:00 19994330.272000070661 28998638.013999998569 27870000.008999940008 3971204.018999934196 60416.092425043 2024-04-16T02:13:05.523723+00:00 19994330.271999958903 28998722.930999990553 27870000.016999959946 3967799.989000082016 60416.092436702 2024-04-16T02:13:06.531098+00:00 19994330.272999998182 28998648.995999988168 27869999.975999999791 3968508.085999966133 60416.092448173 2024-04-16T02:13:07.522105+00:00 19994330.266000028700 28998638.069999989122 27870000.019000001252 3970519.919999957085 60416.092459832 2024-04-16T02:13:08.529481+00:00 19994330.273999929428 28998687.995000001043 27869999.997999999672 3971912.054000020027 60416.092471302 2024-04-16T02:13:09.520488+00:00 19994330.272000070661 28998691.982999980450 27870000.021000001580 3971549.945999979973 60416.092482961 2024-04-16T02:13:10.527863+00:00 19994330.271999958903 28998747.011999960989 27869999.968000009656 3971783.018000000156 60416.092494437 2024-04-16T02:13:11.519366+00:00 19994330.272999998182 28998777.975000020117 27870000.035000000149 3973013.950000001118 60416.092506091 2024-04-16T02:13:12.526245+00:00 19994330.274000048637 28998656.011000040919 27869999.937999989837 3973154.058999998029 60416.092517750 2024-04-16T02:13:13.533620+00:00 19994330.269999980927 28998676.014999989420 27870000.055000010878 3972293.945999999996 60416.092529221 2024-04-16T02:13:14.524628+00:00 19994330.268999930471 28998621.980000019073 27869999.958999991417 3972188.993999999017 60416.092540880 2024-04-16T02:13:15.532003+00:00 19994330.272000070661 28998628.003000020981 27870000.036000009626 3971410.082000001799 60416.092552355 2024-04-16T02:13:16.523506+00:00 19994330.273999929428 28998746.028000000864 27870000.029999971390 3973326.939999998081 60416.092564009 2024-04-16T02:13:17.530385+00:00 19994330.271000031382 28998561.971999999136 27869999.953000009060 3969561.016000003088 60416.092575485 2024-04-16T02:13:18.521889+00:00 19994330.268000010401 28998560.993999961764 27870000.020000040531 3972489.005999996793 60416.092587139 2024-04-16T02:13:19.528768+00:00 19994330.272999998182 28998619.032000061125 27870000.020999971777 3973757.054000005126 60416.092598614 2024-04-16T02:13:20.520270+00:00 19994330.271999958903 28998616.989999890327 27869999.922999981791 3973887.943999997806 60416.092610274 2024-04-16T02:13:21.527646+00:00 19994330.272999998182 28998728.974000100046 27870000.028000000864 3974701.984999998938 60416.092621744 2024-04-16T02:13:22.518653+00:00 19994330.272999998182 28998818.072999950498 27870000.013000011444 3974593.069999999832 60416.092633403 2024-04-16T02:13:23.526029+00:00 19994330.272000070661 28998619.939000010490 27870000.017000019550 3969674.876999997068 60416.092645057 2024-04-16T02:13:24.532908+00:00 19994330.271000031382 28998658.036999940872 27870000.000999990851 3970737.973000004888 60416.092656532 2024-04-16T02:13:25.524411+00:00 19994330.269999980927 28998760.993000030518 27869999.960999969393 3972707.123999997973 60416.092668186 2024-04-16T02:13:26.531290+00:00 19994330.271000001580 28998640.996999979019 27869999.989000078291 3973483.977000006009 60416.092679662 2024-04-16T02:13:27.522793+00:00 19994330.275000009686 28998698.949000000954 27870000.008000019938 3972592.054999991786 60416.092691321 2024-04-16T02:13:28.530169+00:00 19994330.272999998182 28998677.030999999493 27870000.040999889374 3968777.959000005852 60416.092702792 2024-04-16T02:13:29.521176+00:00 19994330.266999989748 28998687.947999998927 27869999.982000108808 3969973.006999998819 60416.092714451 2024-04-16T02:13:30.528550+00:00 19994330.274000000209 28998730.076000001281 27869999.979999899864 3974738.930999993812 60416.092725921 2024-04-16T02:13:31.519558+00:00 19994330.271999999881 28998588.990000009537 27870000.035000089556 3971997.041000009049 60416.092737580 2024-04-16T02:13:32.526933+00:00 19994330.273999989033 28998674.991000000387 27869999.998999949545 3971880.030999987852 60416.092749234 2024-04-16T02:13:33.533812+00:00 19994330.270000010729 28998621.997999999672 27869999.975999951363 3972484.005000010133 60416.092760710 2024-04-16T02:13:34.525315+00:00 19994330.268000010401 28998767.034000009298 27870000.017000079155 3970651.983999996912 60416.092772369 2024-04-16T02:13:35.532691+00:00 19994330.271999981254 28998561.942999988794 27870000.049999948591 3971527.961999997031 60416.092783839 2024-04-16T02:13:36.523698+00:00 19994330.272999998182 28998534.994000021368 27869999.939000010490 3972084.986000000965 60416.092795499 2024-04-16T02:13:37.531073+00:00 19994330.271000001580 28998642.046000000089 27870000.034000039101 3972548.945999994874 60416.092806974 2024-04-16T02:13:38.522576+00:00 19994330.271999981254 28998684.969999969006 27869999.972999930382 3969684.071999996901 60416.092818628 2024-04-16T02:13:39.529455+00:00 19994330.270000040531 28998576.180000010878 27870000.062000039965 3968231.969000012148 60416.092830104 2024-04-16T02:13:40.520958+00:00 19994330.272999998182 28998713.852000001818 27869999.965000029653 3972499.127999991179 60416.092841763 2024-04-16T02:13:41.528333+00:00 19994330.272999998182 28998659.018999990076 27870000.013999938965 3967599.818000004161 60416.092853233 2024-04-16T02:13:42.519342+00:00 19994330.270999971777 28998677.977000001818 27869999.976000070572 3965789.112000002991 60416.092864892 2024-04-16T02:13:43.526716+00:00 19994330.273999989033 28998751.006000038236 27869999.985999941826 3964450.960000007879 60416.092876546 2024-04-16T02:13:44.533596+00:00 19994330.268000010401 28998692.969999969006 27869999.991999980062 3971964.944999992847 60416.092888022 2024-04-16T02:13:45.525099+00:00 19994330.272000011057 28998634.977000001818 27869999.988000001758 3970047.067000002135 60416.092899682 2024-04-16T02:13:46.532474+00:00 19994330.273999989033 28998701.030000030994 27870000.006999999285 3969568.989999980200 60416.092911151 2024-04-16T02:13:47.523481+00:00 19994330.272000011057 28998680.008000019938 27870000.027000010014 3967183.029000014067 60416.092922811 2024-04-16T02:13:48.530856+00:00 19994330.268999990076 28998677.985999941826 27869999.986999988556 3969319.999000012875 60416.092934281 2024-04-16T02:13:49.521864+00:00 19994330.274999979883 28998665.993000030518 27869999.992000009865 3970670.983999996912 60416.092945940 2024-04-16T02:13:50.529239+00:00 19994330.271000031382 28998571.008999940008 27870000.021000001580 3972341.906999974977 60416.092957410 2024-04-16T02:13:51.520246+00:00 19994330.270000040531 28998583.983000040054 27869999.978999998420 3970091.101000010967 60416.092969070 2024-04-16T02:13:52.527621+00:00 19994330.269999980927 28998633.990000009537 27869999.996999979019 3967651.965999991167 60416.092980539 2024-04-16T02:13:53.518628+00:00 19994330.271999958903 28998572.029999971390 27870000.031000021845 3969319.045000017155 60416.092992199 2024-04-16T02:13:54.526003+00:00 19994330.274000048637 28998647.006999969482 27869999.977000001818 3967763.889999986161 60416.093003853 2024-04-16T02:13:55.532883+00:00 19994330.271999958903 28998656.001000050455 27870000.041000008583 3971943.131999998819 60416.093015329 2024-04-16T02:13:56.524386+00:00 19994330.274000048637 28998642.003000020981 27869999.971999999136 3970504.858000009786 60416.093026982 2024-04-16T02:13:57.531265+00:00 19994330.268999930471 28998640.983999971300 27869999.992999970913 3972422.097999989986 60416.093038458 2024-04-16T02:13:58.522768+00:00 19994330.272000070661 28998870.983000040054 27869999.962999999523 3968155.022000014782 60416.093050118 2024-04-16T02:13:59.530143+00:00 19994330.268999930471 28998667.026999950409 27870000.043000038713 3969231.979000002146 60416.093061587 2024-04-16T02:14:00.521150+00:00 19994330.274999979883 28998673.989000078291 27870000.039999961853 3974091.900999993086 60416.093073247 2024-04-16T02:14:01.528525+00:00 19994330.271000031382 28998625.014999989420 27869999.912999991328 3968396.039000004996 60416.093084717 2024-04-16T02:14:02.519533+00:00 19994330.271000031382 28998727.980999950320 27870000.017000019550 3971471.085000007879 60416.093096376 2024-04-16T02:14:03.526908+00:00 19994330.271000031382 28998742.991000059992 27870000.009999990463 3970190.966999977827 60416.093107846 2024-04-16T02:14:04.517915+00:00 19994330.272999998182 28998705.034999970347 27870000.018000010401 3969221.953000009060 60416.093119506 2024-04-16T02:14:05.525291+00:00 19994330.271999958903 28998616.971000000834 27869999.960999969393 3967035.083000003826 60416.093131159 2024-04-16T02:14:06.532170+00:00 19994330.269000049680 28998615.995000001043 27869999.990000009537 3975958.925999999046 60416.093142635 2024-04-16T02:14:07.523673+00:00 19994330.271999958903 28998567.004999998957 27870000.041000008583 3971175.030000001192 60416.093154289 2024-04-16T02:14:08.530552+00:00 19994330.271999958903 28998727.020000010729 27870000.009000059217 3972766.984999984968 60416.093165765 2024-04-16T02:14:09.522055+00:00 19994330.271000031382 28998597.008999999613 27870000.014999989420 3971141.054000020027 60416.093177424 2024-04-16T02:14:10.529430+00:00 19994330.274000048637 28998572.975999981165 27870000.000000000000 3973826.965999991167 60416.093188894 2024-04-16T02:14:11.520438+00:00 19994330.269999980927 28998677.026000019163 27869999.983999971300 3975495.037000000011 60416.093200553 2024-04-16T02:14:12.527813+00:00 19994330.274999979883 28998638.026999980211 27870000.003000020981 3972066.997000008821 60416.093212023 2024-04-16T02:14:13.518820+00:00 19994330.266999959946 28998599.959000021219 27869999.957000020891 3974106.023999989033 60416.093223683 2024-04-16T02:14:14.526195+00:00 19994330.272000070661 28998670.998999979347 27870000.028000000864 3975374.971000016201 60416.093235342 2024-04-16T02:14:15.533570+00:00 19994330.271999958903 28998700.004999998957 27870000.018000010401 3974260.963999987114 60416.093246812 2024-04-16T02:14:16.524578+00:00 19994330.274999979883 28998704.012000020593 27869999.977000001818 3968936.031000018120 60416.093258472 2024-04-16T02:14:17.531953+00:00 19994330.272000070661 28998622.981000009924 27869999.985999941826 3969597.029999970924 60416.093269941 2024-04-16T02:14:18.522960+00:00 19994330.271999958903 28998663.977999988943 27870000.009000059217 3969030.981000006199 60416.093281601 2024-04-16T02:14:19.530335+00:00 19994330.269999999553 28998650.022999998182 27870000.028000000864 3970120.966000020970 60416.093293077 2024-04-16T02:14:20.521839+00:00 19994330.269999999553 28998574.995000001043 27870000.000999931246 3972257.991999983788 60416.093304730 2024-04-16T02:14:21.528718+00:00 19994330.272999998182 28998652.985000010580 27869999.976000070572 3971251.013999999035 60416.093316206 2024-04-16T02:14:22.520221+00:00 19994330.269999999553 28998678.992999970913 27870000.018000010401 3974674.078000009060 60416.093327860 2024-04-16T02:14:23.527100+00:00 19994330.271000001580 28998634.019999980927 27869999.993999999017 3973257.958999990951 60416.093339336 2024-04-16T02:14:24.518603+00:00 19994330.270000010729 28998549.022000070661 27870000.000000000000 3973254.980000019073 60416.093350989 2024-04-16T02:14:25.525483+00:00 19994330.274000000209 28998694.990999940783 27870000.021999999881 3970124.995999991894 60416.093362649 2024-04-16T02:14:26.532858+00:00 19994330.271999981254 28998703.024000048637 27869999.964000001550 3974580.977999985218 60416.093374119 2024-04-16T02:14:27.523865+00:00 19994330.272999998182 28998530.974999900907 27870000.046000000089 3974238.069999992847 60416.093385778 2024-04-16T02:14:28.531240+00:00 19994330.268999990076 28998584.989000078291 27869999.960000008345 3974818.939999998081 60416.093397248 2024-04-16T02:14:29.522247+00:00 19994330.271000001580 28998706.016999959946 27869999.996999979019 3969494.027000010014 60416.093408908 2024-04-16T02:14:30.529622+00:00 19994330.271000001580 28998650.016000028700 27870000.015999998897 3972032.894999980927 60416.093420378 2024-04-16T02:14:31.520630+00:00 19994330.272999998182 28998699.952999949455 27870000.022999998182 3969666.041000009049 60416.093432037 2024-04-16T02:14:32.528005+00:00 19994330.272000011057 28998607.014000058174 27869999.958999991417 3970458.178000032902 60416.093443507 2024-04-16T02:14:33.519012+00:00 19994330.273999989033 28998695.990000009537 27870000.036000009626 3973106.960999966133 60416.093455167 2024-04-16T02:14:34.526387+00:00 19994330.268000010401 28998733.995999928564 27869999.963999990374 3971875.907999991905 60416.093466637 2024-04-16T02:14:35.517394+00:00 19994330.272000011057 28998645.009999990463 27870000.045000020415 3974886.996000051033 60416.093478296 2024-04-16T02:14:36.524770+00:00 19994330.270999971777 28998630.019000049680 27869999.946999970824 3976293.052999972831 60416.093489955 2024-04-16T02:14:37.532144+00:00 19994330.272999998182 28998746.993000030518 27869999.984000030905 3975023.939999998081 60416.093501425 2024-04-16T02:14:38.523152+00:00 19994330.275000039488 28998659.995999928564 27870000.047999981791 3970853.033999979030 60416.093513085 2024-04-16T02:14:39.530527+00:00 19994330.269999980927 28998751.029000040144 27869999.992000039667 3975458.018000007141 60416.093524555 2024-04-16T02:14:40.521535+00:00 19994330.272000011057 28998594.753999948502 27869999.987999979407 3974165.937000035774 60416.093536214 2024-04-16T02:14:41.528910+00:00 19994330.269999980927 28998691.231999989599 27870000.007000029087 3975086.012999951839 60416.093547690 2024-04-16T02:14:42.520412+00:00 19994330.272999998182 28998671.975000001490 27870000.003000020981 3970016.993000030983 60416.093559343 2024-04-16T02:14:43.527292+00:00 19994330.272999998182 28998749.002000000328 27869999.992999911308 3969998.004000008106 60416.093570819 2024-04-16T02:14:44.518797+00:00 19994330.272000011057 28998739.013000000268 27869999.966000080109 3968184.050000011921 60416.093582473 2024-04-16T02:14:45.525677+00:00 19994330.271000031382 28998626.996000010520 27870000.011999960989 3969682.961999952793 60416.093593949 2024-04-16T02:14:46.517178+00:00 19994330.271999958903 28998594.000999998301 27870000.052999969572 3975580.157000004780 60416.093605603 2024-04-16T02:14:47.524057+00:00 19994330.272999998182 28998804.704999979585 27869999.835999969393 3971776.927000045776 60416.093617262 2024-04-16T02:14:48.531431+00:00 19994330.271000031382 28998691.322000000626 27870000.137000080198 3974326.871999979019 60416.093628732 2024-04-16T02:14:49.522439+00:00 19994330.273999929428 28998752.968000020832 27869999.983999971300 3973270.167999982834 60416.093640391 2024-04-16T02:14:50.529815+00:00 19994330.267000079155 28998615.018999990076 27870000.034000039101 3970229.838999987114 60416.093651867 2024-04-16T02:14:51.521318+00:00 19994330.270999908447 28998707.915000021458 27869999.992999911308 3973830.992000042927 60416.093663521 2024-04-16T02:14:52.528197+00:00 19994330.272999998182 28998677.895999971777 27869999.825000051409 3970963.087999999989 60416.093674996 2024-04-16T02:14:53.519700+00:00 19994330.275000099093 28998659.179000020027 27870000.200000051409 3970913.919999957085 60416.093686651 2024-04-16T02:14:54.526579+00:00 19994330.270999908447 28998621.996999979019 27869999.971999999136 3975432.989000021946 60416.093698126 2024-04-16T02:14:55.518083+00:00 19994330.269000049680 28998661.008999999613 27870000.001999970526 3971753.010999978054 60416.093709780 2024-04-16T02:14:56.524962+00:00 19994330.271999958903 28998609.981999989599 27869999.998000029474 3974646.060000001919 60416.093721439 2024-04-16T02:14:57.532337+00:00 19994330.271000031382 28998641.994000021368 27869999.955999970436 3971656.981000006199 60416.093732909 2024-04-16T02:14:58.523344+00:00 19994330.272999998182 28998741.024999979883 27870000.029999971390 3978830.058000028133 60416.093744569 2024-04-16T02:14:59.530719+00:00 19994330.271999958903 28998597.988000039011 27870000.011000040919 3971183.870000004768 60416.093756044 2024-04-16T02:15:00.522222+00:00 19994330.272999998182 28998707.009999990463 27869999.993999961764 3974989.069999992847 60416.093767698 2024-04-16T02:15:01.529102+00:00 19994330.269000049680 28998717.018999930471 27869999.977000001818 3971674.057999968994 60416.093779174 2024-04-16T02:15:02.520605+00:00 19994330.274000048637 28998790.963000059128 27870000.011999998242 3973163.879000008106 60416.093790827 2024-04-16T02:15:03.527484+00:00 19994330.270999908447 28998667.001999970526 27870000.017000000924 3973698.048000038136 60416.093802303 2024-04-16T02:15:04.518987+00:00 19994330.274000048637 28998662.983000040054 27869999.967999991030 3972987.120999991894 60416.093813962 2024-04-16T02:15:05.526362+00:00 19994330.269000049680 28998604.019999980927 27870000.004999998957 3976325.921000003815 60416.093825432 2024-04-16T02:15:06.517370+00:00 19994330.272999878973 28998765.958999991417 27870000.021999999881 3972510.928999959957 60416.093837092 2024-04-16T02:15:07.524745+00:00 19994330.269000049680 28998656.075000051409 27869999.957000020891 3970517.072000027169 60416.093848751 2024-04-16T02:15:08.532120+00:00 19994330.274000048637 28998652.988999959081 27870000.021999981254 3973410.989000021946 60416.093860221 2024-04-16T02:15:09.523127+00:00 19994330.268999930471 28998561.000000000000 27869999.988999988884 3973127.922999978065 60416.093871881 2024-04-16T02:15:10.530502+00:00 19994330.274999979883 28998656.003999948502 27870000.048999991268 3972020.055999993812 60416.093883357 2024-04-16T02:15:11.522006+00:00 19994330.270000100136 28998809.965000029653 27869999.949999991804 3970691.103999971878 60416.093895010 2024-04-16T02:15:12.528885+00:00 19994330.270999908447 28998679.024999979883 27870000.074000000954 3972087.975000023842 60416.093906486 2024-04-16T02:15:13.520388+00:00 19994330.271000001580 28998629.000000000000 27869999.936000049114 3965027.853999971878 60416.093918140 2024-04-16T02:15:14.527267+00:00 19994330.276000000536 28998680.009000059217 27870000.022999998182 3968563.034000039101 60416.093929615 2024-04-16T02:15:15.518770+00:00 19994330.271000001580 28998662.995999928564 27869999.954999979585 3973051.051999986172 60416.093941275 2024-04-16T02:15:16.526145+00:00 19994330.271000001580 28998666.949000000954 27870000.023999989033 3970990.013999999035 60416.093952745 2024-04-16T02:15:17.517153+00:00 19994330.270000010729 28998688.047000050545 27870000.008999999613 3970014.014999986161 60416.093964404 2024-04-16T02:15:18.524528+00:00 19994330.271999999881 28998652.991999980062 27869999.967999991030 3969810.004999995232 60416.093976058 2024-04-16T02:15:19.531407+00:00 19994330.271999981254 28998631.019000001252 27870000.065000001341 3971812.992000042927 60416.093987534 2024-04-16T02:15:20.522910+00:00 19994330.271000001580 28998665.958000000566 27870000.008999999613 3967510.983999968041 60416.093999187 2024-04-16T02:15:21.529790+00:00 19994330.272999998182 28998808.039999999106 27869999.937999960035 3970820.050999999046 60416.094010663 2024-04-16T02:15:22.521293+00:00 19994330.274000018835 28998682.962000001222 27870000.037999991328 3973091.971000016201 60416.094022322 2024-04-16T02:15:23.528667+00:00 19994330.268000010401 28998548.013999998569 27869999.998000029474 3969239.017000020016 60416.094033793 2024-04-16T02:15:24.519675+00:00 19994330.271000001580 28998634.024000018835 27869999.993000030518 3972714.920999944210 60416.094045452 2024-04-16T02:15:25.527050+00:00 19994330.272000011057 28998654.962999999523 27869999.988999959081 3970598.045000075828 60416.094056922 2024-04-16T02:15:26.518057+00:00 19994330.274999979883 28998642.980999980122 27869999.971999999136 3974004.970999956131 60416.094068581 2024-04-16T02:15:27.525433+00:00 19994330.269999980927 28998640.043999999762 27870000.031000021845 3972679.083999990951 60416.094080057 2024-04-16T02:15:28.516936+00:00 19994330.271000031382 28998624.963999990374 27870000.019999980927 3971218.929000020027 60416.094091711 2024-04-16T02:15:29.523815+00:00 19994330.270999971777 28998719.044000029564 27869999.985000010580 3973566.998000026215 60416.094103370 2024-04-16T02:15:30.531190+00:00 19994330.272000011057 28998556.989000018686 27869999.993999961764 3966320.975999950897 60416.094114840 2024-04-16T02:15:31.522197+00:00 19994330.272999998182 28998648.001999970526 27870000.012000080198 3969914.981999992859 60416.094126500 2024-04-16T02:15:32.529572+00:00 19994330.271000031382 28998640.018999990076 27870000.065999981016 3969576.065000057220 60416.094137969 2024-04-16T02:15:33.520581+00:00 19994330.269999980927 28998679.973999980837 27869999.944999929518 3970158.044999957085 60416.094149629 2024-04-16T02:15:34.527955+00:00 19994330.272000011057 28998744.011000040919 27869999.951000090688 3972443.907999991905 60416.094161105 2024-04-16T02:15:35.519458+00:00 19994330.271999958903 28998680.980000019073 27870000.037999991328 3970042.014999986161 60416.094172759 2024-04-16T02:15:36.526338+00:00 19994330.271000031382 28998611.977999988943 27870000.013000011444 3970633.945999979973 60416.094184234 2024-04-16T02:15:37.517841+00:00 19994330.273999989033 28998743.041999999434 27869999.990000009537 3969100.095000029076 60416.094195888 2024-04-16T02:15:38.524720+00:00 19994330.272999998182 28998789.018999930471 27869999.985999941826 3970155.920000075828 60416.094207542 2024-04-16T02:15:39.531599+00:00 19994330.269000049680 28998664.627000089735 27869999.985000010580 3972198.085999966133 60416.094219017 2024-04-16T02:15:40.523102+00:00 19994330.271999958903 28998668.245000001043 27870000.054000001401 3970152.944999932777 60416.094230677 2024-04-16T02:15:41.530477+00:00 19994330.271000031382 28998614.118999961764 27870000.013999998569 3972742.027999997139 60416.094242147 2024-04-16T02:15:42.521485+00:00 19994330.273999929428 28998777.971999999136 27869999.985999990255 3975582.039000033867 60416.094253806 2024-04-16T02:15:43.528860+00:00 19994330.272999998182 28998796.993000030518 27869999.980000000447 3970009.965999960899 60416.094265282 2024-04-16T02:15:44.520363+00:00 19994330.271000031382 28998719.998999949545 27870000.001999989152 3968844.971000074875 60416.094276936 2024-04-16T02:15:45.527242+00:00 19994330.269000049680 28998524.034000039101 27869999.971999999136 3975210.939000010025 60416.094288412 2024-04-16T02:15:46.518745+00:00 19994330.270999908447 28998655.995000001043 27870000.018000010401 3968762.133000016212 60416.094300065 2024-04-16T02:15:47.525625+00:00 19994330.272999998182 28998706.972999930382 27870000.008999999613 3969011.833999990951 60416.094311541 2024-04-16T02:15:48.517128+00:00 19994330.275000099093 28998710.014999989420 27869999.934000018984 3968169.080999969970 60416.094323200 2024-04-16T02:15:49.524503+00:00 19994330.270999908447 28998600.000000000000 27870000.025999989361 3971628.995999931823 60416.094334854 2024-04-16T02:15:50.531382+00:00 19994330.271000031382 28998711.985000010580 27870000.032000008970 3973018.059000014793 60416.094346324 2024-04-16T02:15:51.522389+00:00 19994330.269000049680 28998645.986999988556 27869999.985000010580 3968456.915000081062 60416.094357983 2024-04-16T02:15:52.529765+00:00 19994330.275999899954 28998621.025000099093 27870000.025999959558 3970799.031000018120 60416.094369453 2024-04-16T02:15:53.520772+00:00 19994330.272999998182 28998678.997999910265 27870000.023999989033 3968284.049999951851 60416.094381113 2024-04-16T02:15:54.528147+00:00 19994330.270000100136 28998657.024000048637 27869999.932000041008 3972005.934000014793 60416.094392588 2024-04-16T02:15:55.519650+00:00 19994330.268999930471 28998746.968000050634 27870000.025999959558 3979015.041999936104 60416.094404242 2024-04-16T02:15:56.526529+00:00 19994330.272000070661 28998739.991000000387 27869999.988000039011 3971901.944000006188 60416.094415712 2024-04-16T02:15:57.517537+00:00 19994330.271999958903 28998724.980000000447 27869999.977000001818 3977182.057000041008 60416.094427371 2024-04-16T02:15:58.524912+00:00 19994330.272999998182 28998726.010999999940 27870000.029999971390 3975137.858000040054 60416.094438847 2024-04-16T02:15:59.516415+00:00 19994330.272999998182 28998622.010000009090 27870000.037999991328 3971147.130999923218 60416.094450501 2024-04-16T02:16:00.523294+00:00 19994330.269999980927 28998674.002000000328 27869999.966000080109 3970439.971000074875 60416.094462160 2024-04-16T02:16:01.530669+00:00 19994330.272999998182 28998737.043999999762 27869999.991999980062 3973407.117999910843 60416.094473636 2024-04-16T02:16:02.522173+00:00 19994330.268000010401 28998582.950999978930 27869999.964999910444 3972525.943000078201 60416.094485290 2024-04-16T02:16:03.529052+00:00 19994330.274999979883 28998548.015999998897 27870000.071000099182 3973955.985000013839 60416.094496760 2024-04-16T02:16:04.520059+00:00 19994330.269999980927 28998603.999000009149 27870000.000000000000 3975015.931999921799 60416.094508419 2024-04-16T02:16:05.527434+00:00 19994330.271000031382 28998664.980000019073 27869999.966999888420 3969297.059000014793 60416.094519889 2024-04-16T02:16:06.518441+00:00 19994330.274999979883 28998782.020999971777 27869999.998000029474 3970277.004999995232 60416.094531549 2024-04-16T02:16:07.525817+00:00 19994330.269000001252 28998664.988000039011 27869999.988000039011 3977394.797000051010 60416.094543024 2024-04-16T02:16:08.517320+00:00 19994330.271000001580 28998628.970999959856 27870000.021000031382 3973245.154999970924 60416.094554678 2024-04-16T02:16:09.524199+00:00 19994330.274000000209 28998696.061000049114 27870000.043999910355 3968433.957000017166 60416.094566332 2024-04-16T02:16:10.531078+00:00 19994330.272999998182 28998628.002999961376 27869999.955000039190 3970487.067999958992 60416.094577808 2024-04-16T02:16:11.522581+00:00 19994330.268999990076 28998557.989000018686 27870000.001000050455 3972268.024999976158 60416.094589467 2024-04-16T02:16:12.529957+00:00 19994330.268999990076 28998521.009999990463 27870000.005999919027 3974677.961000084877 60416.094600937 2024-04-16T02:16:13.520964+00:00 19994330.272000011057 28998632.019999980927 27869999.978000041097 3975494.076999903191 60416.094612597 2024-04-16T02:16:14.528339+00:00 19994330.273999989033 28998721.996999979019 27870000.016000028700 3966362.842000008095 60416.094624067 2024-04-16T02:16:15.519346+00:00 19994330.274000018835 28998625.958000060171 27870000.052999969572 3969060.099000095855 60416.094635726 2024-04-16T02:16:16.526721+00:00 19994330.268999990076 28998746.013000011444 27869999.904000040144 3968474.993999958038 60416.094647202 2024-04-16T02:16:17.518225+00:00 19994330.271999981254 28998614.018000010401 27870000.062999960035 3971085.023000001907 60416.094658855 2024-04-16T02:16:18.525104+00:00 19994330.271000001580 28998682.977000001818 27869999.990000009537 3970174.967000008095 60416.094670331 2024-04-16T02:16:19.516607+00:00 19994330.269999980927 28998731.039999961853 27870000.015000000596 3971092.023999928962 60416.094681985 2024-04-16T02:16:20.523486+00:00 19994330.274000048637 28998693.968000050634 27869999.970000009984 3973086.006000041962 60416.094693644 2024-04-16T02:16:21.530861+00:00 19994330.272999998182 28998578.010999921709 27870000.015000000596 3975104.032999991905 60416.094705120 2024-04-16T02:16:22.522365+00:00 19994330.269999980927 28998680.980000019073 27869999.974999990314 3973504.978999971878 60416.094716779 2024-04-16T02:16:23.529740+00:00 19994330.272000011057 28998590.003000020981 27869999.992999989539 3969302.944000006188 60416.094728249 2024-04-16T02:16:24.520747+00:00 19994330.271999958903 28998632.998000029474 27870000.001000020653 3970225.027000070084 60416.094739909 2024-04-16T02:16:25.528122+00:00 19994330.274000048637 28998660.974999900907 27870000.025000009686 3972318.998000026215 60416.094751379 2024-04-16T02:16:26.519129+00:00 19994330.266999959946 28998679.997000098228 27870000.015999998897 3973466.984999895096 60416.094763038 2024-04-16T02:16:27.526505+00:00 19994330.274000048637 28998767.996999979019 27869999.996999979019 3979985.004999995232 60416.094774508 2024-04-16T02:16:28.517512+00:00 19994330.274999979883 28998740.057999968529 27869999.986999988556 3971050.023000001907 60416.094786168 2024-04-16T02:16:29.524887+00:00 19994330.270999971777 28998667.986000061035 27870000.027000010014 3970083.935000061989 60416.094797638 2024-04-16T02:16:30.515894+00:00 19994330.266000028700 28998742.000000000000 27869999.979000028223 3970450.050999999046 60416.094809297 2024-04-16T02:16:31.523269+00:00 19994330.277000010014 28998566.982999920845 27869999.946999970824 3973554.092000008095 60416.094820951 2024-04-16T02:16:32.530149+00:00 19994330.271999958903 28998652.060000058264 27870000.021000031382 3972848.995999931823 60416.094832426 2024-04-16T02:16:33.521652+00:00 19994330.269000049680 28998573.945000000298 27870000.009999990463 3969722.947000027169 60416.094844086 2024-04-16T02:16:34.529027+00:00 19994330.271000031382 28998539.977000001818 27870000.006999969482 3969353.045000075828 60416.094855556 2024-04-16T02:16:35.520034+00:00 19994330.271999958903 28998637.033999990672 27869999.969000041485 3969378.976999998093 60416.094867215 2024-04-16T02:16:36.527409+00:00 19994330.271999958903 28998681.882000010461 27870000.009999990463 3970757.982999920845 60416.094878686 2024-04-16T02:16:37.518417+00:00 19994330.272000070661 28998568.025000009686 27870000.064000010490 3972250.958999990951 60416.094890345 2024-04-16T02:16:38.525791+00:00 19994330.269999980927 28998678.106999989599 27869999.949999928474 3973096.101999998093 60416.094901815 2024-04-16T02:16:39.516799+00:00 19994330.273999929428 28998607.974000010639 27870000.027000069618 3968145.911000012886 60416.094913474 2024-04-16T02:16:40.524174+00:00 19994330.269000049680 28998705.783999979496 27869999.952000018209 3972054.810000061989 60416.094924944 2024-04-16T02:16:41.515181+00:00 19994330.271000031382 28998751.246000021696 27870000.025999899954 3970931.191999911796 60416.094936604 2024-04-16T02:16:42.522556+00:00 19994330.273999929428 28998690.968999978155 27870000.010000109673 3973685.032000064850 60416.094948263 2024-04-16T02:16:43.529932+00:00 19994330.272999998182 28998696.050999999046 27869999.971999999136 3974583.893000007141 60416.094959733 2024-04-16T02:16:44.520939+00:00 19994330.269000049680 28998676.926999989897 27870000.032999988645 3974556.057000041008 60416.094971392 2024-04-16T02:16:45.528314+00:00 19994330.271000031382 28998594.021000031382 27870000.021999958903 3971628.030999898911 60416.094982862 2024-04-16T02:16:46.519321+00:00 19994330.273999929428 28998685.972999989986 27869999.957999940962 3974139.958999990951 60416.094994522 2024-04-16T02:16:47.526696+00:00 19994330.272000070661 28998622.009999990463 27869999.999000068754 3972318.001000047196 60416.095005997 2024-04-16T02:16:48.518200+00:00 19994330.270999908447 28998687.997000038624 27870000.016000028700 3972815.019999980927 60416.095017657 2024-04-16T02:16:49.525575+00:00 19994330.270000100136 28998627.996999979019 27869999.982999920845 3973107.981999992859 60416.095029127 2024-04-16T02:16:50.516582+00:00 19994330.269999980927 28998677.024999979883 27870000.046000000089 3977146.990000010002 60416.095040787 2024-04-16T02:16:51.523957+00:00 19994330.278000000864 28998708.010000050068 27870000.011999960989 3971398.022000073921 60416.095052440 2024-04-16T02:16:52.530836+00:00 19994330.269999980927 28998734.998999949545 27869999.918000098318 3972401.012999891769 60416.095063916 2024-04-16T02:16:53.522338+00:00 19994330.273999929428 28998658.940999981016 27870000.033999919891 3972068.918000102043 60416.095075570 2024-04-16T02:16:54.529222+00:00 19994330.271000031382 28998686.046000000089 27870000.036000009626 3975770.075999975204 60416.095087045 2024-04-16T02:16:55.520722+00:00 19994330.269999980927 28998650.027000069618 27869999.945000048727 3970338.059000014793 60416.095098699 2024-04-16T02:16:56.527601+00:00 19994330.271000031382 28998751.985000010580 27869999.995000001043 3971011.851999998093 60416.095110175 2024-04-16T02:16:57.519104+00:00 19994330.271000031382 28998710.987999919802 27870000.047999981791 3974169.967000008095 60416.095121834 2024-04-16T02:16:58.526480+00:00 19994330.274000048637 28998672.991000059992 27870000.000999998301 3974430.097000002861 60416.095133304 2024-04-16T02:16:59.517487+00:00 19994330.275999899954 28998656.034999970347 27870000.010000009090 3967489.018999934196 60416.095144964 2024-04-16T02:17:00.524862+00:00 19994330.263999998569 28998655.001000050455 27869999.951999988407 3973740.973999977112 60416.095156434 2024-04-16T02:17:01.515869+00:00 19994330.271000001580 28998566.971999999136 27869999.989999990910 3968218.983000040054 60416.095168093 2024-04-16T02:17:02.523245+00:00 19994330.274999998510 28998591.022999998182 27870000.043999999762 3967042.111000061035 60416.095179752 2024-04-16T02:17:03.530619+00:00 19994330.269999999553 28998671.971999999136 27869999.993000000715 3966845.969999908935 60416.095191223 2024-04-16T02:17:04.521627+00:00 19994330.271999999881 28998641.090999960899 27869999.999000009149 3972540.039000033867 60416.095202882 2024-04-16T02:17:05.529002+00:00 19994330.271999999881 28998695.904999971390 27870000.014999989420 3965734.932000041008 60416.095214358 2024-04-16T02:17:06.520505+00:00 19994330.268999990076 28998695.008000019938 27869999.953000038862 3968948.023000001907 60416.095226011 2024-04-16T02:17:07.527384+00:00 19994330.272000011057 28998705.955000039190 27870000.075999978930 3974868.967000008095 60416.095237487 2024-04-16T02:17:08.518887+00:00 19994330.271999981254 28998662.036999940872 27869999.888999998569 3970659.987999916077 60416.095249141 2024-04-16T02:17:09.525766+00:00 19994330.275999989361 28998608.006000038236 27870000.004999998957 3973049.963000059128 60416.095260616 2024-04-16T02:17:10.517270+00:00 19994330.271000001580 28998719.034000001848 27870000.032999988645 3971740.130999923218 60416.095272270 2024-04-16T02:17:11.524149+00:00 19994330.270000010729 28998612.989000000060 27870000.074000000954 3969162.861000061035 60416.095283746 2024-04-16T02:17:12.515652+00:00 19994330.272000011057 28998660.003000009805 27869999.947000030428 3972267.118999958038 60416.095295405 2024-04-16T02:17:13.523027+00:00 19994330.270000010729 28998734.994999989867 27870000.023999989033 3969131.995000004768 60416.095307059 2024-04-16T02:17:14.529907+00:00 19994330.273999989033 28998718.977000001818 27869999.969999969006 3970331.935999989975 60416.095318535 2024-04-16T02:17:15.521410+00:00 19994330.272999998182 28998755.011000011116 27870000.013000011444 3970591.986999989022 60416.095330189 2024-04-16T02:17:16.528288+00:00 19994330.268000010401 28998547.018999990076 27870000.004000011832 3973740.048000096809 60416.095341658 2024-04-16T02:17:17.519295+00:00 19994330.272999998182 28998643.967999991030 27869999.978000041097 3969189.969999908935 60416.095353318 2024-04-16T02:17:18.526671+00:00 19994330.269999980927 28998701.018000010401 27870000.018999930471 3973407.030000091065 60416.095364794 2024-04-16T02:17:19.518175+00:00 19994330.272000011057 28998769.986000031233 27869999.986000061035 3971136.962999939919 60416.095376447 2024-04-16T02:17:20.525054+00:00 19994330.275999959558 28998696.991999980062 27869999.971999999136 3969671.998000026215 60416.095387917 2024-04-16T02:17:21.516061+00:00 19994330.270000040531 28998662.027000010014 27870000.023999929428 3969074.011999965180 60416.095399577 2024-04-16T02:17:22.523436+00:00 19994330.269999980927 28998740.004999998957 27869999.942000031471 3974932.064000010025 60416.095411047 2024-04-16T02:17:23.514443+00:00 19994330.274999979883 28998720.927999969572 27870000.082999940962 3967717.937999964226 60416.095422706 2024-04-16T02:17:24.521819+00:00 19994330.270000040531 28998576.017000019550 27869999.981000069529 3969896.859000086784 60416.095434366 2024-04-16T02:17:25.529193+00:00 19994330.270999971777 28998532.034999970347 27870000.032999988645 3971561.049999951851 60416.095445835 2024-04-16T02:17:26.520201+00:00 19994330.272000011057 28998719.946000039577 27869999.960999969393 3968881.100000023842 60416.095457495 2024-04-16T02:17:27.527576+00:00 19994330.272999998182 28998704.074999991804 27870000.050000071526 3969556.927999972831 60416.095468971 2024-04-16T02:17:28.519079+00:00 19994330.269999980927 28998648.008999940008 27869999.926999930292 3969306.070999979973 60416.095480625 2024-04-16T02:17:29.525958+00:00 19994330.272999998182 28998713.981000069529 27870000.065999981016 3969880.965000032913 60416.095492100 2024-04-16T02:17:30.517462+00:00 19994330.272999998182 28998650.930999990553 27869999.951000090688 3971662.036999940872 60416.095503754 2024-04-16T02:17:31.524341+00:00 19994330.271999958903 28998707.075999978930 27870000.022999998182 3973848.949000000954 60416.095515230 2024-04-16T02:17:32.515844+00:00 19994330.268000010401 28998587.971000079066 27869999.984999898821 3970036.053000092972 60416.095526889 2024-04-16T02:17:33.523219+00:00 19994330.271000031382 28998682.063999891281 27870000.035000089556 3973077.983999968041 60416.095538543 2024-04-16T02:17:34.530099+00:00 19994330.271000031382 28998777.984000090510 27869999.952000018209 3972433.911999940872 60416.095550018 2024-04-16T02:17:35.521602+00:00 19994330.274999979883 28998583.990999940783 27870000.043999910355 3970892.101999998093 60416.095561672 2024-04-16T02:17:36.528481+00:00 19994330.274999979883 28998707.991000059992 27869999.980999998748 3967179.975000023842 60416.095573148 2024-04-16T02:17:37.519983+00:00 19994330.267000079155 28998743.970999959856 27869999.956999991089 3972294.034000039101 60416.095584801 2024-04-16T02:17:38.526863+00:00 19994330.274999979883 28998608.039999961853 27870000.061000000685 3975720.968999981880 60416.095596277 2024-04-16T02:17:39.518366+00:00 19994330.271000031382 28998750.993000030518 27869999.951999988407 3975790.032000064850 60416.095607937 2024-04-16T02:17:40.525742+00:00 19994330.268999930471 28998698.958000060171 27870000.008000019938 3971759.016999999993 60416.095619407 2024-04-16T02:17:41.516749+00:00 19994330.272999998182 28998651.004999998957 27869999.991999980062 3974881.021000000183 60416.095631066 2024-04-16T02:17:42.524125+00:00 19994330.272999998182 28998681.000999931246 27870000.041999999434 3974449.921000000089 60416.095642536 2024-04-16T02:17:43.515131+00:00 19994330.271000031382 28998667.027000069618 27869999.967000011355 3970067.994999999180 60416.095654196 2024-04-16T02:17:44.522507+00:00 19994330.271000031382 28998738.967000011355 27869999.988999988884 3968123.992000001948 60416.095665855 2024-04-16T02:17:45.529882+00:00 19994330.270999908447 28998599.036000009626 27870000.001000020653 3970488.064999998081 60416.095677325 2024-04-16T02:17:46.520889+00:00 19994330.274000048637 28998628.998999949545 27869999.971999999136 3971956.946000001859 60416.095688985 2024-04-16T02:17:47.528264+00:00 19994330.272999998182 28998653.964000001550 27870000.018000010401 3969945.007999998052 60416.095700454 2024-04-16T02:17:48.519271+00:00 19994330.271000031382 28998751.993999999017 27870000.005999978632 3971232.975000001024 60416.095712114 2024-04-16T02:17:49.526647+00:00 19994330.271000031382 28998639.081000000238 27870000.007000029087 3970296.001000002027 60416.095723584 2024-04-16T02:17:50.517654+00:00 19994330.269999980927 28998700.960999999195 27870000.028000000864 3966909.072999998927 60416.095735244 2024-04-16T02:17:51.525028+00:00 19994330.273999929428 28998613.962000001222 27870000.003999948502 3973025.920999995898 60416.095746713 2024-04-16T02:17:52.516036+00:00 19994330.270000100136 28998669.033000018448 27870000.022000011057 3973984.060000001919 60416.095758373 2024-04-16T02:17:53.523411+00:00 19994330.273999929428 28998713.000999990851 27869999.967000011355 3971190.078999996185 60416.095769843 2024-04-16T02:17:54.514418+00:00 19994330.271000001580 28998608.023999989033 27869999.997000038624 3968466.944999999832 60416.095781502 2024-04-16T02:17:55.521795+00:00 19994330.269000001252 28998669.955000009388 27869999.985999941826 3968089.992000006139 60416.095793162 2024-04-16T02:17:56.529169+00:00 19994330.271999988705 28998641.015999998897 27870000.001999970526 3973019.964000002015 60416.095804632 2024-04-16T02:17:57.520176+00:00 19994330.274000000209 28998606.995000001043 27870000.032999988645 3971063.983999996912 60416.095816291 2024-04-16T02:17:58.527551+00:00 19994330.271000001580 28998635.042999979109 27869999.999000068754 3973160.003999993205 60416.095827761 2024-04-16T02:17:59.518559+00:00 19994330.272999998182 28998752.985000010580 27869999.960000038147 3968899.024000003934 60416.095839420 2024-04-16T02:18:00.525934+00:00 19994330.269999999553 28998702.968999978155 27869999.996999979019 3976992.981000006199 60416.095850896 2024-04-16T02:18:01.517438+00:00 19994330.270000010729 28998667.985000010580 27870000.018999930471 3972490.961999997031 60416.095862550 2024-04-16T02:18:02.524319+00:00 19994330.275999989361 28998731.005999978632 27869999.999000068754 3968144.037000000011 60416.095874025 2024-04-16T02:18:03.515819+00:00 19994330.270000010729 28998651.989000018686 27869999.977000001818 3971287.013999999035 60416.095885685 2024-04-16T02:18:04.523194+00:00 19994330.271999981254 28998649.050000008196 27870000.049999948591 3976018.988000005018 60416.095897155 2024-04-16T02:18:05.514202+00:00 19994330.268999990076 28998693.907999988645 27869999.950000051409 3973993.983999996912 60416.095908815 2024-04-16T02:18:06.521577+00:00 19994330.271999981254 28998624.095000028610 27870000.008999940008 3973360.067000002135 60416.095920468 2024-04-16T02:18:07.528456+00:00 19994330.272999998182 28998671.981999989599 27870000.018000010401 3972114.900999993086 60416.095931944 2024-04-16T02:18:08.519959+00:00 19994330.272000011057 28998671.972999930382 27870000.028000000864 3970819.021999999881 60416.095943604 2024-04-16T02:18:09.527335+00:00 19994330.271000031382 28998712.014000058174 27870000.001999970526 3973366.118000001181 60416.095955073 2024-04-16T02:18:10.518342+00:00 19994330.271999958903 28998667.916000008583 27869999.947000030428 3970207.849000006914 60416.095966733 2024-04-16T02:18:11.525717+00:00 19994330.270000040531 28998620.046999931335 27869999.991999980062 3973593.082999988925 60416.095978203 2024-04-16T02:18:12.516724+00:00 19994330.272999998182 28998562.042999979109 27870000.032999988645 3973364.962999999989 60416.095989862 2024-04-16T02:18:13.524099+00:00 19994330.272000011057 28998707.005000110716 27870000.004000071436 3972542.013999999035 60416.096001332 2024-04-16T02:18:14.515106+00:00 19994330.271999958903 28998653.014999989420 27870000.028000000864 3967721.995000004768 60416.096012992 2024-04-16T02:18:15.522483+00:00 19994330.272000011057 28998596.982999920845 27869999.982999999076 3974158.011999994982 60416.096024462 2024-04-16T02:18:16.513489+00:00 19994330.269999980927 28998734.990000009537 27869999.999999988824 3967677.003000020981 60416.096036121 2024-04-16T02:18:17.520864+00:00 19994330.271000031382 28998670.018000010401 27870000.025000009686 3970894.095999985933 60416.096047775 2024-04-16T02:18:18.527743+00:00 19994330.274999979883 28998631.991999980062 27869999.917000010610 3966325.896999984980 60416.096059251 2024-04-16T02:18:19.519246+00:00 19994330.272000011057 28998648.017000079155 27870000.099999990314 3970818.067000002135 60416.096070904 2024-04-16T02:18:20.526126+00:00 19994330.269000049680 28998690.018000010401 27869999.964999999851 3972762.983000009786 60416.096082380 2024-04-16T02:18:21.517629+00:00 19994330.272999998182 28998760.914999961853 27870000.003999978304 3973710.978000015020 60416.096094034 2024-04-16T02:18:22.524509+00:00 19994330.268999930471 28998643.021999958903 27869999.989000018686 3969781.991999983788 60416.096105509 2024-04-16T02:18:23.516011+00:00 19994330.274000048637 28998714.008000019938 27870000.001999970526 3966082.025999993086 60416.096117163 2024-04-16T02:18:24.522890+00:00 19994330.270999908447 28998664.977000001818 27870000.002000030130 3970087.961000024807 60416.096128639 2024-04-16T02:18:25.514393+00:00 19994330.276000019163 28998680.081000000238 27870000.033999979496 3970642.992999970913 60416.096140298 2024-04-16T02:18:26.521769+00:00 19994330.271000031382 28998626.962000001222 27869999.950999978930 3971067.035000026226 60416.096151952 2024-04-16T02:18:27.528648+00:00 19994330.271000031382 28998731.983000010252 27869999.971999999136 3966738.963999987114 60416.096163427 2024-04-16T02:18:28.520151+00:00 19994330.268000010401 28998636.018000010401 27870000.063000019640 3969106.995999991894 60416.096175081 2024-04-16T02:18:29.527030+00:00 19994330.271999958903 28998526.004999998957 27869999.940999981016 3966168.099000006914 60416.096186557 2024-04-16T02:18:30.518533+00:00 19994330.274000048637 28998554.991999980062 27869999.962999999523 3973783.932999997865 60416.096198211 2024-04-16T02:18:31.525413+00:00 19994330.269999980927 28998595.927999999374 27870000.038000050932 3968999.045000017155 60416.096209686 2024-04-16T02:18:32.516916+00:00 19994330.271999958903 28998733.052999999374 27869999.991999980062 3969744.026999980211 60416.096221340 2024-04-16T02:18:33.523795+00:00 19994330.272000070661 28998730.001999970526 27869999.973999980837 3968478.988999993075 60416.096232816 2024-04-16T02:18:34.515298+00:00 19994330.271999958903 28998673.011000040919 27870000.060000058264 3969803.919000030030 60416.096244475 2024-04-16T02:18:35.522674+00:00 19994330.274000048637 28998630.004999998957 27870000.008999940008 3965880.037999988068 60416.096255946 2024-04-16T02:18:36.513681+00:00 19994330.270999908447 28998683.013999998569 27870000.000000000000 3968962.081999986898 60416.096267605 2024-04-16T02:18:37.521056+00:00 19994330.271000031382 28998726.009999990463 27870000.008000019938 3969321.937000005972 60416.096279258 2024-04-16T02:18:38.527935+00:00 19994330.266999959946 28998536.962999999523 27869999.960000038147 3970158.925999999046 60416.096290734 2024-04-16T02:18:39.519438+00:00 19994330.270000100136 28998595.013999998569 27870000.012999888510 3979683.041000009049 60416.096302388 2024-04-16T02:18:40.526317+00:00 19994330.276999950409 28998596.000000000000 27870000.022000070661 3971103.004999995232 60416.096313864 2024-04-16T02:18:41.517821+00:00 19994330.271000031382 28998592.981999989599 27870000.008000019938 3970396.916000009049 60416.096325518 2024-04-16T02:18:42.524700+00:00 19994330.269999980927 28998751.980000019073 27869999.987999919802 3968937.069999992847 60416.096336993 2024-04-16T02:18:43.516203+00:00 19994330.269999980927 28998748.075999978930 27870000.008000019938 3967343.018999993801 60416.096348653 2024-04-16T02:18:44.523578+00:00 19994330.271000031382 28998702.952000018209 27870000.012000080198 3967224.902000010014 60416.096360123 2024-04-16T02:18:45.514586+00:00 19994330.274999979883 28998655.013000011444 27869999.964999910444 3967815.046999990940 60416.096371782 2024-04-16T02:18:46.521961+00:00 19994330.271999958903 28998714.919999960810 27869999.986000061035 3969323.062000005972 60416.096383436 2024-04-16T02:18:47.528840+00:00 19994330.272000070661 28998606.069000009447 27870000.003999948502 3971923.899000018835 60416.096394911 2024-04-16T02:18:48.520343+00:00 19994330.267999999225 28998599.971000079066 27870000.014000058174 3971053.035999954212 60416.096406571 2024-04-16T02:18:49.527718+00:00 19994330.272999998182 28998697.033999919891 27869999.947999950498 3974244.103000044823 60416.096418041 2024-04-16T02:18:50.518726+00:00 19994330.271999988705 28998596.989000078291 27870000.057999968529 3970354.939999998081 60416.096429694 2024-04-16T02:18:51.525605+00:00 19994330.271999999881 28998734.986999988556 27869999.986000061035 3968870.947999954224 60416.096441170 2024-04-16T02:18:52.517108+00:00 19994330.277000010014 28998647.028000000864 27870000.014999989420 3970983.992000042927 60416.096452829 2024-04-16T02:18:53.524483+00:00 19994330.266999989748 28998747.003999948502 27869999.993000000715 3973166.033999979030 60416.096464300 2024-04-16T02:18:54.515490+00:00 19994330.270000010729 28998663.993999961764 27870000.072999998927 3966001.036000012886 60416.096475959 2024-04-16T02:18:55.522865+00:00 19994330.272999998182 28998734.937000039965 27869999.893000010401 3972744.033999979030 60416.096487429 2024-04-16T02:18:56.513873+00:00 19994330.273999989033 28998568.064000010490 27870000.068999990821 3974560.967000008095 60416.096499089 2024-04-16T02:18:57.521248+00:00 19994330.268999990076 28998715.995000001043 27869999.955000009388 3971294.072000027169 60416.096510742 2024-04-16T02:18:58.528127+00:00 19994330.275000009686 28998704.985000010580 27870000.031999979168 3966572.863999962807 60416.096522218 2024-04-16T02:18:59.519630+00:00 19994330.272000011057 28998687.047999981791 27870000.019000019878 3974172.049000024796 60416.096533872 2024-04-16T02:19:00.526509+00:00 19994330.268999960274 28998707.963999990374 27869999.938999980688 3972755.087000011932 60416.096545347 2024-04-16T02:19:01.518013+00:00 19994330.271000031382 28998595.030000001192 27870000.028000000864 3969490.847999989986 60416.096557007 2024-04-16T02:19:02.525388+00:00 19994330.273999989033 28998660.977000001818 27870000.006000038236 3965334.039999961853 60416.096568477 2024-04-16T02:19:03.516395+00:00 19994330.272999998182 28998712.002999998629 27870000.013999998569 3968960.028000057209 60416.096580136 2024-04-16T02:19:04.523770+00:00 19994330.268999990076 28998654.968000009656 27870000.020999971777 3968403.959999979008 60416.096591606 2024-04-16T02:19:05.514777+00:00 19994330.275000039488 28998707.996999990195 27869999.940999981016 3971731.032999991905 60416.096603265 2024-04-16T02:19:06.522152+00:00 19994330.268999990076 28998632.006000008434 27870000.008999999613 3974223.930000007153 60416.096614736 2024-04-16T02:19:07.513160+00:00 19994330.271999958903 28998601.055999990553 27870000.021000031382 3967864.147000014782 60416.096626395 2024-04-16T02:19:08.520535+00:00 19994330.275000039488 28998646.963999990374 27869999.981000009924 3968981.963999987114 60416.096638049 2024-04-16T02:19:09.527414+00:00 19994330.267000019550 28998652.978000018746 27869999.997999969870 3973122.986999989022 60416.096649525 2024-04-16T02:19:10.518917+00:00 19994330.270999971777 28998662.040000021458 27869999.971000019461 3973238.926999986172 60416.096661184 2024-04-16T02:19:11.526292+00:00 19994330.277000010014 28998710.966999951750 27870000.017000019550 3972306.032000004780 60416.096672654 2024-04-16T02:19:12.517300+00:00 19994330.268999990076 28998699.998000029474 27870000.006999969482 3970392.946000040043 60416.096684313 2024-04-16T02:19:13.524675+00:00 19994330.272000011057 28998665.022000011057 27869999.988999959081 3974499.141999959946 60416.096695784 2024-04-16T02:19:14.515682+00:00 19994330.272000011057 28998539.993999961764 27870000.032000061125 3968108.994000018109 60416.096707443 2024-04-16T02:19:15.523058+00:00 19994330.271000031382 28998630.013000011444 27870000.021000031382 3970937.953999996185 60416.096718919 2024-04-16T02:19:16.514561+00:00 19994330.268999930471 28998638.967999991030 27869999.944000009447 3975447.073000013828 60416.096730572 2024-04-16T02:19:17.521440+00:00 19994330.272999998182 28998664.998000029474 27870000.023999929428 3971158.927999972831 60416.096742048 2024-04-16T02:19:18.512943+00:00 19994330.271000031382 28998677.003000020981 27870000.017000079155 3971226.999000012875 60416.096753707 2024-04-16T02:19:19.520318+00:00 19994330.273999929428 28998643.986000001431 27869999.941999908537 3969290.922999978065 60416.096765361 2024-04-16T02:19:20.527197+00:00 19994330.272000070661 28998733.018000010401 27870000.040000081062 3968430.067000031006 60416.096776837 2024-04-16T02:19:21.518700+00:00 19994330.269999980927 28998629.988999959081 27870000.001999970526 3970948.005999981891 60416.096788491 2024-04-16T02:19:22.525580+00:00 19994330.272999998182 28998590.016999959946 27870000.019999980927 3964425.940999985207 60416.096799966 2024-04-16T02:19:23.517083+00:00 19994330.271000031382 28998791.997000098228 27869999.955000039190 3970197.979000031948 60416.096811620 2024-04-16T02:19:24.523962+00:00 19994330.271999958903 28998707.986999988556 27870000.028000000864 3972014.060000001919 60416.096823096 2024-04-16T02:19:25.515465+00:00 19994330.274000048637 28998660.030999898911 27869999.970999959856 3967573.985000013839 60416.096834755 2024-04-16T02:19:26.522841+00:00 19994330.266999959946 28998757.019000049680 27870000.001000050455 3968464.008999944199 60416.096846225 2024-04-16T02:19:27.513848+00:00 19994330.272999998182 28998621.965000029653 27870000.008999940008 3966337.063000022899 60416.096857884 2024-04-16T02:19:28.521223+00:00 19994330.272999998182 28998698.015999909490 27869999.962000008672 3963525.022000014782 60416.096869538 2024-04-16T02:19:29.528102+00:00 19994330.274999979883 28998644.005000110716 27869999.986999988556 3971407.944000006188 60416.096881014 2024-04-16T02:19:30.519605+00:00 19994330.269999980927 28998691.986999988556 27870000.032999988645 3966653.993999958038 60416.096892668 2024-04-16T02:19:31.526485+00:00 19994330.271000031382 28998683.978999968618 27870000.009000059217 3968283.905000030994 60416.096904143 2024-04-16T02:19:32.517988+00:00 19994330.268000010401 28998625.049000021070 27869999.978999998420 3965527.000999987125 60416.096915797 2024-04-16T02:19:33.524867+00:00 19994330.271999958903 28998641.985999941826 27870000.026000000536 3970463.147000014782 60416.096927273 2024-04-16T02:19:34.516370+00:00 19994330.272000070661 28998620.983000040054 27870000.033999990672 3975329.958000003826 60416.096938932 2024-04-16T02:19:35.523745+00:00 19994330.274999979883 28998749.998999949545 27869999.967999991030 3969214.913999975193 60416.096950402 2024-04-16T02:19:36.514753+00:00 19994330.271999958903 28998697.968000050634 27870000.017000019550 3971391.129999995232 60416.096962062 2024-04-16T02:19:37.522128+00:00 19994330.271000031382 28998663.020999908447 27869999.942999988794 3965624.882000029087 60416.096973532 2024-04-16T02:19:38.513135+00:00 19994330.268000010401 28998625.019000001252 27870000.041000008583 3969437.020999968052 60416.096985191 2024-04-16T02:19:39.520510+00:00 19994330.272999998182 28998691.013000000268 27870000.014999989420 3971922.960000038147 60416.096996845 2024-04-16T02:19:40.527389+00:00 19994330.274999979883 28998655.955000009388 27869999.988000039011 3972134.120999991894 60416.097008321 2024-04-16T02:19:41.518892+00:00 19994330.271000001580 28998636.050000000745 27869999.949999991804 3969027.939999998081 60416.097019974 2024-04-16T02:19:42.525772+00:00 19994330.269000001252 28998586.956999991089 27870000.081999961287 3970442.125999987125 60416.097031450 2024-04-16T02:19:43.517275+00:00 19994330.272999998182 28998639.036000009626 27870000.000000000000 3968921.884999989998 60416.097043104 2024-04-16T02:19:44.524153+00:00 19994330.269999999553 28998713.916000008583 27869999.979000028223 3968038.944000006188 60416.097054579 2024-04-16T02:19:45.515657+00:00 19994330.274999991059 28998719.074000000954 27870000.000000000000 3970562.046000003815 60416.097066239 2024-04-16T02:19:46.523033+00:00 19994330.271000009030 28998549.002999991179 27870000.033999979496 3971564.982999979984 60416.097077709 2024-04-16T02:19:47.514040+00:00 19994330.271999981254 28998658.008000019938 27869999.993000030518 3971473.015000044834 60416.097089368 2024-04-16T02:19:48.521415+00:00 19994330.268000010401 28998666.991000000387 27869999.949999991804 3967805.013999999035 60416.097100838 2024-04-16T02:19:49.512422+00:00 19994330.272000011057 28998658.000000000000 27870000.014999989420 3969041.890999972820 60416.097112498 2024-04-16T02:19:50.519797+00:00 19994330.272999998182 28998600.973999980837 27869999.991000059992 3969387.097999989986 60416.097124151 2024-04-16T02:19:51.526676+00:00 19994330.272999968380 28998587.021000031382 27870000.025999899954 3967894.943000019062 60416.097135627 2024-04-16T02:19:52.518180+00:00 19994330.272000011057 28998714.996999979019 27869999.983000040054 3971978.055999993812 60416.097147286 2024-04-16T02:19:53.525555+00:00 19994330.271000001580 28998638.001999970526 27870000.027000069618 3970831.073000013828 60416.097158757 2024-04-16T02:19:54.516562+00:00 19994330.268000010401 28998648.016000028700 27869999.937999960035 3971783.974000037182 60416.097170416 2024-04-16T02:19:55.523937+00:00 19994330.277000010014 28998526.973999980837 27870000.039999961853 3968559.000999927986 60416.097181886 2024-04-16T02:19:56.514944+00:00 19994330.269999980927 28998637.019999980927 27870000.013000011444 3972981.933000088204 60416.097193545 2024-04-16T02:19:57.522319+00:00 19994330.269999980927 28998642.042999979109 27869999.975000020117 3975840.988999962807 60416.097205015 2024-04-16T02:19:58.513327+00:00 19994330.274000048637 28998723.986000061035 27870000.016000028700 3971647.033999919891 60416.097216675 2024-04-16T02:19:59.520702+00:00 19994330.267999950796 28998698.945999979973 27870000.006999969482 3969097.101000071038 60416.097228150 2024-04-16T02:20:00.512205+00:00 19994330.271000031382 28998728.986000061035 27869999.985999941826 3967172.957000017166 60416.097239804 2024-04-16T02:20:01.519084+00:00 19994330.273999989033 28998655.061999920756 27870000.030000090599 3967569.880999923218 60416.097251464 2024-04-16T02:20:02.526460+00:00 19994330.271000031382 28998654.966000080109 27870000.010999921709 3967826.046000003815 60416.097262939 2024-04-16T02:20:03.517963+00:00 19994330.273999989033 28998684.028000000864 27869999.945000048727 3968883.002000092994 60416.097274593 2024-04-16T02:20:04.524842+00:00 19994330.268999990076 28998659.983999971300 27870000.026999950409 3970087.057999968994 60416.097286069 2024-04-16T02:20:05.516345+00:00 19994330.273999989033 28998657.006000038236 27869999.978000041097 3971235.962000011932 60416.097297722 2024-04-16T02:20:06.523224+00:00 19994330.270000040531 28998695.950999978930 27870000.026999950409 3972718.054000020027 60416.097309198 2024-04-16T02:20:07.514727+00:00 19994330.271000031382 28998705.013000011444 27869999.949000000954 3971792.947999954224 60416.097320857 2024-04-16T02:20:08.522102+00:00 19994330.273999929428 28998686.060999989510 27870000.070999979973 3977137.008999944199 60416.097332328 2024-04-16T02:20:09.513110+00:00 19994330.271999958903 28998635.972999930382 27869999.979000091553 3970247.017000079155 60416.097343987 2024-04-16T02:20:10.520485+00:00 19994330.267000079155 28998614.962000008672 27869999.999000009149 3971827.998000026215 60416.097355641 2024-04-16T02:20:11.527364+00:00 19994330.272999998182 28998706.996999979019 27869999.995000001043 3965953.898999928962 60416.097367116 2024-04-16T02:20:12.518868+00:00 19994330.273999929428 28998603.020000100136 27869999.988000009209 3972810.069000006188 60416.097378770 2024-04-16T02:20:13.525747+00:00 19994330.274000048637 28998817.039999961853 27870000.001999989152 3972479.054000020027 60416.097390246 2024-04-16T02:20:14.517250+00:00 19994330.266999959946 28998677.988000039011 27870000.003000009805 3970854.881000041962 60416.097401900 2024-04-16T02:20:15.524129+00:00 19994330.272999998182 28998661.996999979019 27870000.030000001192 3972066.016999959946 60416.097413376 2024-04-16T02:20:16.515632+00:00 19994330.274000048637 28998655.999000001699 27869999.932000011206 3968930.013999938965 60416.097425035 2024-04-16T02:20:17.523008+00:00 19994330.271000031382 28998686.958000000566 27870000.018999990076 3969989.950000048149 60416.097436505 2024-04-16T02:20:18.514015+00:00 19994330.269999980927 28998743.035999998450 27870000.023999989033 3969050.077999948990 60416.097448164 2024-04-16T02:20:19.521390+00:00 19994330.272999998182 28998610.974999990314 27870000.015999998897 3969780.959000111092 60416.097459634 2024-04-16T02:20:20.512397+00:00 19994330.271000031382 28998666.027000010014 27869999.994000021368 3971274.926999927033 60416.097471294 2024-04-16T02:20:21.519772+00:00 19994330.273999929428 28998770.981999989599 27869999.993999961764 3971030.205000042915 60416.097482948 2024-04-16T02:20:22.526651+00:00 19994330.269999980927 28998691.013999998569 27870000.027000010014 3967127.940999985207 60416.097494423 2024-04-16T02:20:23.518155+00:00 19994330.272000070661 28998684.001000020653 27869999.956000030041 3967148.990000010002 60416.097506077 2024-04-16T02:20:24.525034+00:00 19994330.268999930471 28998690.986999988556 27870000.015999969095 3972051.855999947060 60416.097517553 2024-04-16T02:20:25.516537+00:00 19994330.274000048637 28998628.009999990463 27870000.011000040919 3970918.143000007141 60416.097529212 2024-04-16T02:20:26.523912+00:00 19994330.271000031382 28998709.998000029474 27870000.000999990851 3972180.055999993812 60416.097540682 2024-04-16T02:20:27.514919+00:00 19994330.271999958903 28998645.981000009924 27869999.971000019461 3974410.955000042915 60416.097552341 2024-04-16T02:20:28.522294+00:00 19994330.272999998182 28998715.039999961853 27869999.989999949932 3975059.962999939919 60416.097563812 2024-04-16T02:20:29.513302+00:00 19994330.274000048637 28998666.971000019461 27869999.991000059992 3971915.965000032913 60416.097575471 2024-04-16T02:20:30.520677+00:00 19994330.270999908447 28998719.012000020593 27870000.056999921799 3969248.069000006188 60416.097586947 2024-04-16T02:20:31.512180+00:00 19994330.270000100136 28998656.877999961376 27869999.941000100225 3973058.911000012886 60416.097598600 2024-04-16T02:20:32.519059+00:00 19994330.268999930471 28998691.087999999523 27870000.010999921709 3971571.000000000000 60416.097610259 2024-04-16T02:20:33.526434+00:00 19994330.274999979883 28998705.987000048161 27869999.999000068754 3973093.182999968994 60416.097621730 2024-04-16T02:20:34.517442+00:00 19994330.272999998182 28998557.031999949366 27870000.042999979109 3971782.841000080109 60416.097633389 2024-04-16T02:20:35.524817+00:00 19994330.274000000209 28998714.981999989599 27869999.993999961764 3971521.115999937057 60416.097644859 2024-04-16T02:20:36.515824+00:00 19994330.267999999225 28998667.019000049680 27870000.003000020981 3970839.792000054847 60416.097656518 2024-04-16T02:20:37.523199+00:00 19994330.271000009030 28998724.031000021845 27869999.972999930382 3972630.208999990951 60416.097667994 2024-04-16T02:20:38.514702+00:00 19994330.270999990404 28998767.974999900907 27870000.022000070661 3970184.909999967087 60416.097679648 2024-04-16T02:20:39.521582+00:00 19994330.274000000209 28998752.981000069529 27869999.952999949455 3975140.980999947060 60416.097691124 2024-04-16T02:20:40.513085+00:00 19994330.271999999881 28998748.011000040919 27870000.014999989420 3972731.032999991905 60416.097702783 2024-04-16T02:20:41.520460+00:00 19994330.272000011057 28998672.008999940008 27870000.020000100136 3969403.970000029076 60416.097714253 2024-04-16T02:20:42.511467+00:00 19994330.271000001580 28998705.922000050545 27870000.009999990463 3968436.016000031959 60416.097725912 2024-04-16T02:20:43.518843+00:00 19994330.272999998182 28998622.083999991417 27869999.973999980837 3969876.972000002861 60416.097737566 2024-04-16T02:20:44.525722+00:00 19994330.268999990076 28998767.998999949545 27870000.051999930292 3972263.069000006188 60416.097749042 2024-04-16T02:20:45.517225+00:00 19994330.275999989361 28998669.031000021845 27869999.991000059992 3975666.879999995232 60416.097760695 2024-04-16T02:20:46.524104+00:00 19994330.272000011057 28998655.779000040144 27869999.929999951273 3970525.062999964226 60416.097772171 2024-04-16T02:20:47.515607+00:00 19994330.267999980599 28998669.174999948591 27870000.026000019163 3976287.988000034820 60416.097783831 2024-04-16T02:20:48.522982+00:00 19994330.272000011057 28998533.970000028610 27870000.008000019938 3970201.009999989998 60416.097795301 2024-04-16T02:20:49.513990+00:00 19994330.272999998182 28998760.001999970526 27870000.022999998182 3972272.083999990951 60416.097806960 2024-04-16T02:20:50.521365+00:00 19994330.270999971777 28998653.049000021070 27870000.000000011176 3969852.904000043869 60416.097818431 2024-04-16T02:20:51.512372+00:00 19994330.272000011057 28998593.963999990374 27869999.947999998927 3972920.019999980927 60416.097830090 2024-04-16T02:20:52.519747+00:00 19994330.272000011057 28998713.033999919891 27870000.075999990106 3967067.065999985207 60416.097841749 2024-04-16T02:20:53.527122+00:00 19994330.273999989033 28998604.043000001460 27869999.919000010937 3970565.952000021935 60416.097853219 2024-04-16T02:20:54.518130+00:00 19994330.268000010401 28998697.949999999255 27870000.050999999046 3969292.039000033867 60416.097864878 2024-04-16T02:20:55.525505+00:00 19994330.273999989033 28998635.984000001103 27870000.010999981314 3968358.896999955177 60416.097876349 2024-04-16T02:20:56.516512+00:00 19994330.271000031382 28998715.039000000805 27869999.973000019789 3971946.075999975204 60416.097888008 2024-04-16T02:20:57.523887+00:00 19994330.272999998182 28998544.944000009447 27870000.016999989748 3971329.955000042915 60416.097899478 2024-04-16T02:20:58.514895+00:00 19994330.268000010401 28998667.028999980539 27870000.005999978632 3970576.975000023842 60416.097911137 2024-04-16T02:20:59.522270+00:00 19994330.271999958903 28998754.037000000477 27870000.012000020593 3971653.138999938965 60416.097922607 2024-04-16T02:21:00.513276+00:00 19994330.274000048637 28998793.964000020176 27869999.969999969006 3971626.937999964226 60416.097934267 2024-04-16T02:21:01.520652+00:00 19994330.271000031382 28998651.978999968618 27869999.934999998659 3974107.998000026215 60416.097945742 2024-04-16T02:21:02.512155+00:00 19994330.271999958903 28998677.998000029474 27870000.027000010014 3972984.940000057220 60416.097957396 2024-04-16T02:21:03.519035+00:00 19994330.271000031382 28998680.019999980927 27870000.029000040144 3973105.082000017166 60416.097969056 2024-04-16T02:21:04.526410+00:00 19994330.270999908447 28998596.028000000864 27870000.030999958515 3975099.979999899864 60416.097980526 2024-04-16T02:21:05.517417+00:00 19994330.272999998182 28998625.967000011355 27869999.967999991030 3971615.997000098228 60416.097992185 2024-04-16T02:21:06.524793+00:00 19994330.271000031382 28998731.007000029087 27869999.978000041097 3972893.930999993812 60416.098003661 2024-04-16T02:21:07.516295+00:00 19994330.274000048637 28998646.007999960333 27870000.068999949843 3972308.123999952804 60416.098015314 2024-04-16T02:21:08.523174+00:00 19994330.269999980927 28998676.973000049591 27869999.938000079244 3971433.907999991905 60416.098026785 2024-04-16T02:21:09.514182+00:00 19994330.268999930471 28998693.030999958515 27870000.049999948591 3973824.072000027169 60416.098038444 2024-04-16T02:21:10.521557+00:00 19994330.275000099093 28998646.960000038147 27869999.955000039190 3972532.044999957085 60416.098049920 2024-04-16T02:21:11.513060+00:00 19994330.268000010401 28998750.019999980927 27870000.026999950409 3968839.939000010025 60416.098061573 2024-04-16T02:21:12.519939+00:00 19994330.275999899954 28998696.026000019163 27869999.996999979019 3969246.011999965180 60416.098073049 2024-04-16T02:21:13.511443+00:00 19994330.271000031382 28998666.004999998957 27869999.988999959081 3973995.013000010978 60416.098084709 2024-04-16T02:21:14.518818+00:00 19994330.272999998182 28998561.896000031382 27869999.985000010580 3969436.891000031959 60416.098096362 2024-04-16T02:21:15.525697+00:00 19994330.269000049680 28998637.098999980837 27870000.014999989420 3965991.113000034820 60416.098107838 2024-04-16T02:21:16.517200+00:00 19994330.271000031382 28998569.766999959946 27869999.828000068665 3970941.824999928009 60416.098119492 2024-04-16T02:21:17.524080+00:00 19994330.273999929428 28998769.269000049680 27870000.212999939919 3969937.088999987114 60416.098130967 2024-04-16T02:21:18.515582+00:00 19994330.271000031382 28998679.949000000954 27870000.017000079155 3972217.041000009049 60416.098142627 2024-04-16T02:21:19.522958+00:00 19994330.271999958903 28998669.995999928564 27869999.991999980062 3976993.000000000000 60416.098154097 2024-04-16T02:21:20.513965+00:00 19994330.271000031382 28998718.004000071436 27869999.952999949455 3969932.022000073921 60416.098165756 2024-04-16T02:21:21.521340+00:00 19994330.269999980927 28998667.998999949545 27870000.026000019163 3970087.896999955177 60416.098177226 2024-04-16T02:21:22.512347+00:00 19994330.272999998182 28998754.024000048637 27869999.850000020117 3966135.085999966133 60416.098188885 2024-04-16T02:21:23.519723+00:00 19994330.274999979883 28998628.882999900728 27870000.105000019073 3972759.993000030983 60416.098200361 2024-04-16T02:21:24.511226+00:00 19994330.271000031382 28998710.339000109583 27869999.904999971390 3972798.902000070084 60416.098212015 2024-04-16T02:21:25.518105+00:00 19994330.268000010401 28998603.788999918848 27870000.174999948591 3970707.985999941826 60416.098223675 2024-04-16T02:21:26.525480+00:00 19994330.272999998182 28998634.980000019073 27869999.925999999046 3972729.059000014793 60416.098235144 2024-04-16T02:21:27.516487+00:00 19994330.274999979883 28998658.004999998957 27870000.011999998242 3969873.101999998093 60416.098246804 2024-04-16T02:21:28.523862+00:00 19994330.269999980927 28998740.909999970347 27869999.973999999464 3971596.934999942780 60416.098258274 2024-04-16T02:21:29.514870+00:00 19994330.271999999881 28998528.081000089645 27869999.990000009537 3966900.995000004768 60416.098269933 2024-04-16T02:21:30.522245+00:00 19994330.271000001580 28998591.980999998748 27869999.997999999672 3973849.913000106812 60416.098281404 2024-04-16T02:21:31.513252+00:00 19994330.269000001252 28998629.993999999017 27870000.040999989957 3968947.186999917030 60416.098293063 2024-04-16T02:21:32.520627+00:00 19994330.269999999553 28998674.004999998957 27870000.015000019222 3970627.971000074875 60416.098304539 2024-04-16T02:21:33.512130+00:00 19994330.274000000209 28998640.048000011593 27869999.963999990374 3972435.882999897003 60416.098316192 2024-04-16T02:21:34.519009+00:00 19994330.275999989361 28998639.960000008345 27869999.993000000715 3972951.049000024796 60416.098327668 2024-04-16T02:21:35.510513+00:00 19994330.269000008702 28998672.993000000715 27870000.028000000864 3969793.049000024796 60416.098339328 2024-04-16T02:21:36.517888+00:00 19994330.270000010729 28998706.912999991328 27869999.996999979019 3971945.000000000000 60416.098350981 2024-04-16T02:21:37.524767+00:00 19994330.271000001580 28998711.120000001043 27870000.026000019163 3970961.921000003815 60416.098362457 2024-04-16T02:21:38.516270+00:00 19994330.272999998182 28998760.942999988794 27869999.981000009924 3976169.039999961853 60416.098374111 2024-04-16T02:21:39.523150+00:00 19994330.272999998182 28998689.018000010401 27869999.953999999911 3968775.985000013839 60416.098385580 2024-04-16T02:21:40.514156+00:00 19994330.272999968380 28998727.013000011444 27870000.046999990940 3965494.965000032913 60416.098397240 2024-04-16T02:21:41.521532+00:00 19994330.272000011057 28998661.017000019550 27870000.000000000000 3970585.082999945153 60416.098408710 2024-04-16T02:21:42.512539+00:00 19994330.269999980927 28998620.997999969870 27870000.018999990076 3969911.923000096809 60416.098420369 2024-04-16T02:21:43.519914+00:00 19994330.271000031382 28998685.726000010967 27869999.821000039577 3971803.944999932777 60416.098431845 2024-04-16T02:21:44.511418+00:00 19994330.273999989033 28998644.254999998957 27870000.175999999046 3971884.113999962807 60416.098443499 2024-04-16T02:21:45.518297+00:00 19994330.272000011057 28998749.980000019073 27869999.910000029951 3967200.958000063896 60416.098455158 2024-04-16T02:21:46.525672+00:00 19994330.269999980927 28998614.908999979496 27870000.090999960899 3972710.008999944199 60416.098466634 2024-04-16T02:21:47.517175+00:00 19994330.269999980927 28998732.041999999434 27869999.952000018209 3970878.000000000000 60416.098478287 2024-04-16T02:21:48.524054+00:00 19994330.272999998182 28998690.077999949455 27870000.079999919981 3972994.035000085831 60416.098489763 2024-04-16T02:21:49.515557+00:00 19994330.271000031382 28998551.998000029474 27869999.955000039190 3969826.941999911796 60416.098501417 2024-04-16T02:21:50.522437+00:00 19994330.272999998182 28998579.994000080973 27869999.965000029653 3970928.097000002861 60416.098512893 2024-04-16T02:21:51.513940+00:00 19994330.272999998182 28998634.002999901772 27870000.102000001818 3967758.969000101089 60416.098524546 2024-04-16T02:21:52.520819+00:00 19994330.268999990076 28998675.001000050455 27869999.934000018984 3969063.062999964226 60416.098536022 2024-04-16T02:21:53.512322+00:00 19994330.268999990076 28998601.996000051498 27870000.015999909490 3970892.926999927033 60416.098547676 2024-04-16T02:21:54.519202+00:00 19994330.272000011057 28998747.689000010490 27869999.881000038236 3969983.027999997139 60416.098559151 2024-04-16T02:21:55.510705+00:00 19994330.273999929428 28998728.314999941736 27870000.088999990374 3968082.983000040054 60416.098570806 2024-04-16T02:21:56.517584+00:00 19994330.275000099093 28998617.985000010580 27869999.996000051498 3971988.955000042915 60416.098582465 2024-04-16T02:21:57.524959+00:00 19994330.265999909490 28998640.988999959081 27869999.975999951363 3970447.996999979019 60416.098593935 2024-04-16T02:21:58.515966+00:00 19994330.278000000864 28998658.013000011444 27870000.111999988556 3967524.054999948014 60416.098605594 2024-04-16T02:21:59.523341+00:00 19994330.266000028700 28998644.009999990463 27869999.945000048727 3965111.983000040054 60416.098617064 2024-04-16T02:22:00.514349+00:00 19994330.274999979883 28998723.004999998957 27869999.980999950320 3966176.985000013839 60416.098628724 2024-04-16T02:22:01.521724+00:00 19994330.272999998182 28998574.009999990463 27869999.960000038147 3973260.945999979973 60416.098640199 2024-04-16T02:22:02.513227+00:00 19994330.270000100136 28998689.006000038236 27870000.097999930382 3972163.034000039101 60416.098651853 2024-04-16T02:22:03.520106+00:00 19994330.268999930471 28998584.967000011355 27869999.941000100225 3971746.940999985207 60416.098663329 2024-04-16T02:22:04.511609+00:00 19994330.271999958903 28998705.050999999046 27870000.026999950409 3977250.172999978065 60416.098674988 2024-04-16T02:22:05.518984+00:00 19994330.272000070661 28998690.960000038147 27869999.988000039011 3971054.991000055801 60416.098686458 2024-04-16T02:22:06.509992+00:00 19994330.272999998182 28998686.010999921709 27869999.953999999911 3968310.940999985207 60416.098698118 2024-04-16T02:22:07.517367+00:00 19994330.272999998182 28998644.997999999672 27870000.028999999166 3968679.924000024796 60416.098709771 2024-04-16T02:22:08.524246+00:00 19994330.268999930471 28998686.964999999851 27870000.011999990791 3972405.052999972831 60416.098721247 2024-04-16T02:22:09.515749+00:00 19994330.272999998182 28998705.035000011325 27870000.006999999285 3975018.008999944199 60416.098732901 2024-04-16T02:22:10.522628+00:00 19994330.269000049680 28998741.010000009090 27869999.989999990910 3971052.970000000205 60416.098744377 2024-04-16T02:22:11.514132+00:00 19994330.276999950409 28998668.997999999672 27869999.999000009149 3973075.038999999873 60416.098756030 2024-04-16T02:22:12.521011+00:00 19994330.269999980927 28998702.993000000715 27869999.930999990553 3977828.847000000067 60416.098767506 2024-04-16T02:22:13.512514+00:00 19994330.272000070661 28998622.991000000387 27870000.085999999195 3970303.145000000019 60416.098779165 2024-04-16T02:22:14.519889+00:00 19994330.271000031382 28998532.993000000715 27869999.949000000954 3968000.965000002179 60416.098790635 2024-04-16T02:22:15.510897+00:00 19994330.269999980927 28998607.969999969006 27870000.018000010401 3976720.947999998927 60416.098802295 2024-04-16T02:22:16.518272+00:00 19994330.271000031382 28998711.058000031859 27869999.986000001431 3968677.098000001162 60416.098813948 2024-04-16T02:22:17.525151+00:00 19994330.274999979883 28998707.963999990374 27869999.981000009924 3972418.933999999892 60416.098825424 2024-04-16T02:22:18.516654+00:00 19994330.271999958903 28998659.977999988943 27870000.043999969959 3969583.039000000805 60416.098837084 2024-04-16T02:22:19.524029+00:00 19994330.269999980927 28998740.038000050932 27869999.991000000387 3973303.932999997865 60416.098848553 2024-04-16T02:22:20.515036+00:00 19994330.269999980927 28998732.012999951839 27870000.007000029087 3973101.046999997925 60416.098860213 2024-04-16T02:22:21.522412+00:00 19994330.272999998182 28998722.991000000387 27869999.995999988168 3968869.083000003826 60416.098871683 2024-04-16T02:22:22.513419+00:00 19994330.271000031382 28998613.015000049025 27870000.016000028700 3972877.942999995779 60416.098883342 2024-04-16T02:22:23.520794+00:00 19994330.276000000536 28998668.995000001043 27869999.986999988556 3975269.913999997079 60416.098894818 2024-04-16T02:22:24.512298+00:00 19994330.269999999553 28998581.994000021368 27869999.981000009924 3970313.021000004839 60416.098906472 2024-04-16T02:22:25.519177+00:00 19994330.268000010401 28998635.003000020981 27869999.982999920845 3972338.991999999154 60416.098917942 2024-04-16T02:22:26.510184+00:00 19994330.273999989033 28998609.010999921709 27869999.987000111490 3975171.010999992024 60416.098929601 2024-04-16T02:22:27.517559+00:00 19994330.270000010729 28998612.860000010580 27870000.036999940872 3969133.994000003207 60416.098941261 2024-04-16T02:22:28.524934+00:00 19994330.274000000209 28998583.103999968618 27869999.988999959081 3973452.049999997020 60416.098952731 2024-04-16T02:22:29.515941+00:00 19994330.271999981254 28998646.989000078291 27870000.059000018984 3974499.960000007879 60416.098964390 2024-04-16T02:22:30.523317+00:00 19994330.271000001580 28998668.041999939829 27869999.947000030428 3974526.032999991905 60416.098975866 2024-04-16T02:22:31.514820+00:00 19994330.269000019878 28998567.004000071436 27870000.047999981791 3970186.981000006199 60416.098987520 2024-04-16T02:22:32.521699+00:00 19994330.269999980927 28998627.990999940783 27869999.968000050634 3973445.035999997985 60416.098998995 2024-04-16T02:22:33.513202+00:00 19994330.274000018835 28998677.988999959081 27869999.980999950320 3970139.979000002146 60416.099010649 2024-04-16T02:22:34.520081+00:00 19994330.271999981254 28998685.025000099093 27870000.006000038236 3976747.987000002991 60416.099022125 2024-04-16T02:22:35.511584+00:00 19994330.272999968380 28998714.983999971300 27870000.021000031382 3972257.994000003207 60416.099033779 2024-04-16T02:22:36.518464+00:00 19994330.272000011057 28998557.993000030518 27870000.011999960989 3967314.028999999166 60416.099045254 2024-04-16T02:22:37.509967+00:00 19994330.270000040531 28998711.004999998957 27869999.970999959856 3972597.044999986887 60416.099056908 2024-04-16T02:22:38.516846+00:00 19994330.270999971777 28998797.957999940962 27870000.037000060081 3972794.944000006188 60416.099068567 2024-04-16T02:22:39.524221+00:00 19994330.273999989033 28998644.031000021845 27869999.942000031471 3972601.019999995828 60416.099080037 2024-04-16T02:22:40.515229+00:00 19994330.272000011057 28998629.003000020981 27870000.021999958903 3972113.010000004899 60416.099091697 2024-04-16T02:22:41.522604+00:00 19994330.268999990076 28998636.965000029653 27870000.011999960989 3968808.981999992859 60416.099103172 2024-04-16T02:22:42.514106+00:00 19994330.268999990076 28998668.048999909312 27869999.991999980062 3970898.975000008941 60416.099114832 2024-04-16T02:22:43.521482+00:00 19994330.273999989033 28998631.863000039011 27870000.046000000089 3968742.947999998927 60416.099126302 2024-04-16T02:22:44.512489+00:00 19994330.277000010014 28998675.147999998182 27870000.000999998301 3969107.083000003826 60416.099137961 2024-04-16T02:22:45.519864+00:00 19994330.272999998182 28998760.015999998897 27869999.986000001431 3967484.974999994040 60416.099149431 2024-04-16T02:22:46.510872+00:00 19994330.267000019550 28998746.951999988407 27869999.999000001699 3970173.020000011194 60416.099161091 2024-04-16T02:22:47.518247+00:00 19994330.268999990076 28998682.015999998897 27869999.930000010878 3968767.010999978054 60416.099172561 2024-04-16T02:22:48.509254+00:00 19994330.272000011057 28998604.981999989599 27870000.030999988317 3971028.066000015009 60416.099184220 2024-04-16T02:22:49.516629+00:00 19994330.272999998182 28998737.020000010729 27870000.043999999762 3970783.940999985207 60416.099195874 2024-04-16T02:22:50.523508+00:00 19994330.272999998182 28998754.020000010729 27870000.039000000805 3970362.010000019800 60416.099207350 2024-04-16T02:22:51.515012+00:00 19994330.272999998182 28998708.959999978542 27869999.916999999434 3970368.011999994982 60416.099219003 2024-04-16T02:22:52.521891+00:00 19994330.271000031382 28998640.025000009686 27869999.988000009209 3970912.956999986898 60416.099230479 2024-04-16T02:22:53.513394+00:00 19994330.268999930471 28998629.975000020117 27869999.969000011683 3969539.961000024807 60416.099242139 2024-04-16T02:22:54.520769+00:00 19994330.272999998182 28998577.004999998957 27870000.037000000477 3972698.011999994982 60416.099253608 2024-04-16T02:22:55.511777+00:00 19994330.272999998182 28998605.010999981314 27870000.032999988645 3970043.039999992121 60416.099265268 2024-04-16T02:22:56.519152+00:00 19994330.271999958903 28998728.004999998957 27869999.971999999136 3975073.025999993086 60416.099276744 2024-04-16T02:22:57.510655+00:00 19994330.269000049680 28998725.003000020981 27870000.008999999613 3969248.927000015974 60416.099288397 2024-04-16T02:22:58.517534+00:00 19994330.274000048637 28998610.972999989986 27870000.025999959558 3972571.021999984980 60416.099300057 2024-04-16T02:22:59.524909+00:00 19994330.270999908447 28998634.000999990851 27870000.005000051111 3967818.041000009049 60416.099311532 2024-04-16T02:23:00.516413+00:00 19994330.269000049680 28998658.994000021368 27869999.975999951363 3965799.011000006925 60416.099323186 2024-04-16T02:23:01.523291+00:00 19994330.274999979883 28998562.000999990851 27869999.923000041395 3966445.896999984980 60416.099334656 2024-04-16T02:23:02.514299+00:00 19994330.269000049680 28998650.055000070482 27870000.096999999136 3971672.018999993801 60416.099346315 2024-04-16T02:23:03.521674+00:00 19994330.271999958903 28998677.971999999136 27870000.000999990851 3970317.031000018120 60416.099357791 2024-04-16T02:23:04.513177+00:00 19994330.271999958903 28998561.989999890327 27870000.013000011444 3969428.981000006199 60416.099369445 2024-04-16T02:23:05.520057+00:00 19994330.272999998182 28998678.970000028610 27869999.914000030607 3968496.030999987852 60416.099380921 2024-04-16T02:23:06.511560+00:00 19994330.272000070661 28998642.026000019163 27870000.078999999911 3971805.013999999035 60416.099392574 2024-04-16T02:23:07.518439+00:00 19994330.269999980927 28998769.962999939919 27869999.970999959856 3968638.087000011932 60416.099404050 2024-04-16T02:23:08.509942+00:00 19994330.274000048637 28998650.018000010401 27869999.996999979019 3970914.943999975920 60416.099415704 2024-04-16T02:23:09.516821+00:00 19994330.271999958903 28998635.022000070661 27870000.019000049680 3970701.965000004042 60416.099427363 2024-04-16T02:23:10.524196+00:00 19994330.268999930471 28998679.995999928564 27869999.959999918938 3964913.969999998808 60416.099438839 2024-04-16T02:23:11.515700+00:00 19994330.274000048637 28998710.999000068754 27870000.027000069618 3972171.034999995958 60416.099450493 2024-04-16T02:23:12.522579+00:00 19994330.269000049680 28998549.990999940783 27869999.982999920845 3977545.980000019073 60416.099461969 2024-04-16T02:23:13.514082+00:00 19994330.272999998182 28998668.044000029564 27869999.986000061035 3969982.972999989986 60416.099473622 2024-04-16T02:23:14.520961+00:00 19994330.269999980927 28998658.998000029474 27870000.059000018984 3971517.006999998819 60416.099485098 2024-04-16T02:23:15.512464+00:00 19994330.272999998182 28998621.995999928564 27869999.957999940962 3972598.015000015032 60416.099496752 2024-04-16T02:23:16.519344+00:00 19994330.274000000209 28998722.990000009537 27870000.040000081062 3967910.089999973774 60416.099508227 2024-04-16T02:23:17.510847+00:00 19994330.271000001580 28998646.995000001043 27869999.970999959856 3966444.925999999046 60416.099519887 2024-04-16T02:23:18.518222+00:00 19994330.274000000209 28998630.000000000000 27870000.039999961853 3971273.035000026226 60416.099531357 2024-04-16T02:23:19.509229+00:00 19994330.266999989748 28998594.989000078291 27870000.004000071436 3965929.930000007153 60416.099543016 2024-04-16T02:23:20.516604+00:00 19994330.272999998182 28998694.013999938965 27869999.962999939919 3971030.986000000965 60416.099554670 2024-04-16T02:23:21.523484+00:00 19994330.271000001580 28998709.988000001758 27869999.960000038147 3967776.032000004780 60416.099566146 2024-04-16T02:23:22.514986+00:00 19994330.274000018835 28998665.999000009149 27870000.065999981016 3964805.974999963772 60416.099577799 2024-04-16T02:23:23.521866+00:00 19994330.271999981254 28998616.986999988556 27869999.960999999195 3971412.036000012886 60416.099589275 2024-04-16T02:23:24.513369+00:00 19994330.266999989748 28998611.032999988645 27869999.963000010699 3969142.964999973774 60416.099600934 2024-04-16T02:23:25.520744+00:00 19994330.272999998182 28998696.971000019461 27870000.045999988914 3971307.988000034820 60416.099612405 2024-04-16T02:23:26.511752+00:00 19994330.271000001580 28998618.004999998957 27870000.000999998301 3971542.023999989033 60416.099624064 2024-04-16T02:23:27.519127+00:00 19994330.272999998182 28998650.002999991179 27869999.996999990195 3975586.019999980927 60416.099635534 2024-04-16T02:23:28.510134+00:00 19994330.274000018835 28998697.015999998897 27869999.971000019461 3974105.969000041019 60416.099647193 2024-04-16T02:23:29.517509+00:00 19994330.268999990076 28998681.969000011683 27869999.974999990314 3971802.074999988079 60416.099658669 2024-04-16T02:23:30.509012+00:00 19994330.269999980927 28998613.013000011444 27870000.085000008345 3965211.004000008106 60416.099670323 2024-04-16T02:23:31.515891+00:00 19994330.272999998182 28998687.992999970913 27869999.967999991030 3969974.898000001907 60416.099681982 2024-04-16T02:23:32.523271+00:00 19994330.272000011057 28998703.013000011444 27870000.003000020981 3970085.121999979019 60416.099693452 2024-04-16T02:23:33.514274+00:00 19994330.271000031382 28998533.971999999136 27870000.051999989897 3975737.986999989022 60416.099705112 2024-04-16T02:23:34.521649+00:00 19994330.271999958903 28998587.004999998957 27869999.930999990553 3966473.952000021935 60416.099716581 2024-04-16T02:23:35.512656+00:00 19994330.271000031382 28998511.037000000477 27869999.977999988943 3970543.092000008095 60416.099728241 2024-04-16T02:23:36.520032+00:00 19994330.272000011057 28998626.998000029474 27870000.050000008196 3971080.925000011921 60416.099739711 2024-04-16T02:23:37.511038+00:00 19994330.272999998182 28998713.004999998957 27869999.954999979585 3971866.928999959957 60416.099751370 2024-04-16T02:23:38.518414+00:00 19994330.269999980927 28998644.012000020593 27870000.014999989420 3975741.997000039089 60416.099762841 2024-04-16T02:23:39.509421+00:00 19994330.270999971777 28998702.967999938875 27870000.048000041395 3973387.045999944210 60416.099774500 2024-04-16T02:23:40.516796+00:00 19994330.272000011057 28998603.990000009537 27869999.977000001818 3970318.984000027180 60416.099786154 2024-04-16T02:23:41.523675+00:00 19994330.269999980927 28998664.024999979883 27869999.984000030905 3967964.033999979030 60416.099797629 2024-04-16T02:23:42.515179+00:00 19994330.274999979883 28998676.977000001818 27870000.038999918848 3972073.946000040043 60416.099809289 2024-04-16T02:23:43.522554+00:00 19994330.272999998182 28998711.004999998957 27869999.969000101089 3972141.046000003815 60416.099820759 2024-04-16T02:23:44.513561+00:00 19994330.271000031382 28998608.989000078291 27870000.003999948502 3973715.018000007141 60416.099832418 2024-04-16T02:23:45.520936+00:00 19994330.269999980927 28998638.006999969482 27869999.970000028610 3975645.940999985207 60416.099843888 2024-04-16T02:23:46.511944+00:00 19994330.274000048637 28998719.026000019163 27869999.987999919802 3971296.087000011932 60416.099855548 2024-04-16T02:23:47.519318+00:00 19994330.269000049680 28998684.908999919891 27870000.006000038236 3974545.008999944199 60416.099867018 2024-04-16T02:23:48.510326+00:00 19994330.270999908447 28998682.083000060171 27870000.022999998182 3970886.882000029087 60416.099878677 2024-04-16T02:23:49.517701+00:00 19994330.272000070661 28998530.973999980837 27869999.990000009537 3971369.013999999035 60416.099890147 2024-04-16T02:23:50.508708+00:00 19994330.273999929428 28998626.027000069618 27870000.011999960989 3978338.989000021946 60416.099901807 2024-04-16T02:23:51.516083+00:00 19994330.269999980927 28998753.973999980837 27870000.007000088692 3972018.962999999989 60416.099913460 2024-04-16T02:23:52.522962+00:00 19994330.269000049680 28998822.998999949545 27869999.995000001043 3973105.151999949943 60416.099924936 2024-04-16T02:23:53.514466+00:00 19994330.276999950409 28998714.034999970347 27869999.957999940962 3970934.975000023842 60416.099936595 2024-04-16T02:23:54.521841+00:00 19994330.270000100136 28998585.965000029653 27870000.036999940872 3978771.888000010978 60416.099948065 2024-04-16T02:23:55.512848+00:00 19994330.274999979883 28998602.029000040144 27870000.047000050545 3975021.128000020981 60416.099959725 2024-04-16T02:23:56.520223+00:00 19994330.266999959946 28998696.981999989599 27869999.988000039011 3974665.000999987125 60416.099971195 2024-04-16T02:23:57.511231+00:00 19994330.271999958903 28998739.004999998957 27869999.929000020027 3971985.954999982845 60416.099982854 2024-04-16T02:23:58.518606+00:00 19994330.272999998182 28998710.015999998897 27870000.055999990553 3972247.005999981891 60416.099994324 2024-04-16T02:23:59.509613+00:00 19994330.270000100136 28998638.995999999344 27870000.014999989420 3978094.029000043869 60416.100005983 2024-04-16T02:24:00.516988+00:00 19994330.273999929428 28998692.960999999195 27870000.013000011444 3971208.919999957085 60416.100017459 2024-04-16T02:24:01.508491+00:00 19994330.269999980927 28998658.033000010997 27869999.958000000566 3970466.049000024796 60416.100029113 2024-04-16T02:24:02.515370+00:00 19994330.272999998182 28998694.995999988168 27869999.953999999911 3974014.982999979984 60416.100040772 2024-04-16T02:24:03.522745+00:00 19994330.268000010401 28998652.008999999613 27869999.973999999464 3967610.046000003815 60416.100052243 2024-04-16T02:24:04.513753+00:00 19994330.276000019163 28998623.018000010401 27870000.136999990791 3967189.919000030030 60416.100063902 2024-04-16T02:24:05.521128+00:00 19994330.269999980927 28998801.975999981165 27869999.940000008792 3966959.086999952793 60416.100075378 2024-04-16T02:24:06.512632+00:00 19994330.271000031382 28998551.983000010252 27870000.021000001580 3971514.918000041973 60416.100087031 2024-04-16T02:24:07.519511+00:00 19994330.271999958903 28998660.105000019073 27869999.993000000715 3972863.030999958981 60416.100098507 2024-04-16T02:24:08.511014+00:00 19994330.271000031382 28998682.930000010878 27869999.954999979585 3973188.974000037182 60416.100110161 2024-04-16T02:24:09.517893+00:00 19994330.272999998182 28998633.003999948502 27870000.037000000477 3971009.987999976147 60416.100121636 2024-04-16T02:24:10.509396+00:00 19994330.269000001252 28998646.945000048727 27869999.969999998808 3969613.072000027169 60416.100133290 2024-04-16T02:24:11.516275+00:00 19994330.274999998510 28998680.007999960333 27870000.009999990463 3974773.972999989986 60416.100144950 2024-04-16T02:24:12.523651+00:00 19994330.269999999553 28998618.003000020981 27870000.034000039101 3972008.091000020970 60416.100156425 2024-04-16T02:24:13.515154+00:00 19994330.270000010729 28998634.925000008196 27869999.945999979973 3970787.893999993801 60416.100168079 2024-04-16T02:24:14.522033+00:00 19994330.271999999881 28998559.092999991030 27870000.065999981016 3968502.069000006188 60416.100179555 2024-04-16T02:24:15.513536+00:00 19994330.273999989033 28998583.028999980539 27870000.007000029087 3970061.955999969970 60416.100191214 2024-04-16T02:24:16.520911+00:00 19994330.273000020534 28998634.981000069529 27869999.991999980062 3969535.962000011932 60416.100202684 2024-04-16T02:24:17.511918+00:00 19994330.268999990076 28998657.939999941736 27869999.947000030428 3972389.069000006188 60416.100214344 2024-04-16T02:24:18.519294+00:00 19994330.272999998182 28998684.037999991328 27870000.026999950409 3975207.944999992847 60416.100225814 2024-04-16T02:24:19.510301+00:00 19994330.271999981254 28998722.009000059217 27869999.983000040054 3965616.967000008095 60416.100237473 2024-04-16T02:24:20.517676+00:00 19994330.270000010729 28998650.010999921709 27869999.970000028610 3970879.036000012886 60416.100248943 2024-04-16T02:24:21.508683+00:00 19994330.272999998182 28998630.973000049591 27870000.042999979109 3969062.014999986161 60416.100260602 2024-04-16T02:24:22.516059+00:00 19994330.271999981254 28998659.029000040144 27870000.003999948502 3973930.948000013828 60416.100272262 2024-04-16T02:24:23.523433+00:00 19994330.271000031382 28998576.036999940872 27870000.014000058174 3969405.019999980927 60416.100283732 2024-04-16T02:24:24.514441+00:00 19994330.270999971777 28998790.973999980837 27869999.981999989599 3968457.045000017155 60416.100295391 2024-04-16T02:24:25.521816+00:00 19994330.271000031382 28998705.967000011355 27869999.985999941826 3968292.974999963772 60416.100306867 2024-04-16T02:24:26.513319+00:00 19994330.272000011057 28998619.022999998182 27870000.003000020981 3968376.973000050057 60416.100318521 2024-04-16T02:24:27.520198+00:00 19994330.275999959558 28998699.031000021845 27870000.006999969482 3972808.093999981880 60416.100329997 2024-04-16T02:24:28.511702+00:00 19994330.267000019550 28998731.962999939919 27869999.963000059128 3968935.902999997139 60416.100341650 2024-04-16T02:24:29.518581+00:00 19994330.275999959558 28998637.001000050455 27870000.103999968618 3964821.074000000954 60416.100353126 2024-04-16T02:24:30.510084+00:00 19994330.268000010401 28998516.993000030518 27869999.927000049502 3974541.855000019073 60416.100364780 2024-04-16T02:24:31.516963+00:00 19994330.272000011057 28998618.014999989420 27870000.015999909490 3970598.204999924172 60416.100376250 2024-04-16T02:24:32.507970+00:00 19994330.269999980927 28998633.983999971300 27870000.011000040919 3971156.943000078201 60416.100387909 2024-04-16T02:24:33.515346+00:00 19994330.272000011057 28998677.009000059217 27870000.032999988645 3972513.968999981880 60416.100399563 2024-04-16T02:24:34.522225+00:00 19994330.272999998182 28998811.972999930382 27869999.950000051409 3975751.046999930870 60416.100411038 2024-04-16T02:24:35.513728+00:00 19994330.272000011057 28998591.010000009090 27869999.990999940783 3971895.943000078201 60416.100422698 2024-04-16T02:24:36.521104+00:00 19994330.270000040531 28998709.018999990076 27870000.021000031382 3972863.021000028122 60416.100434168 2024-04-16T02:24:37.512111+00:00 19994330.272999998182 28998647.999000001699 27870000.013000011444 3969354.054999948014 60416.100445827 2024-04-16T02:24:38.519485+00:00 19994330.274999979883 28998704.984000001103 27869999.968999978155 3972381.937000035774 60416.100457298 2024-04-16T02:24:39.510493+00:00 19994330.268000010401 28998729.045000020415 27869999.981999989599 3974809.031000018120 60416.100468957 2024-04-16T02:24:40.517868+00:00 19994330.269999980927 28998675.959999978542 27870000.019999999553 3972799.982999920845 60416.100480427 2024-04-16T02:24:41.508876+00:00 19994330.274999979883 28998628.040000021458 27869999.978999998420 3969192.022000073921 60416.100492086 2024-04-16T02:24:42.516251+00:00 19994330.269999980927 28998734.910999979824 27869999.965999990702 3974162.002999901772 60416.100503740 2024-04-16T02:24:43.523130+00:00 19994330.269999980927 28998538.058999989182 27870000.028000000864 3975595.930000067223 60416.100515216 2024-04-16T02:24:44.514633+00:00 19994330.274000048637 28998646.918000038713 27869999.975000008941 3970533.990000010002 60416.100526875 2024-04-16T02:24:45.522007+00:00 19994330.266999959946 28998668.083999991417 27870000.067999988794 3966263.925999999046 60416.100538345 2024-04-16T02:24:46.513015+00:00 19994330.274000048637 28998705.991999980062 27869999.925999999046 3968426.134999989998 60416.100550004 2024-04-16T02:24:47.520390+00:00 19994330.272999998182 28998653.979000028223 27870000.028000000864 3977077.021999955177 60416.100561474 2024-04-16T02:24:48.511398+00:00 19994330.271999958903 28998577.031999949366 27870000.046999990940 3974437.889999986161 60416.100573134 2024-04-16T02:24:49.518773+00:00 19994330.276000019163 28998575.990000009537 27869999.978000041097 3973240.077000021935 60416.100584604 2024-04-16T02:24:50.509780+00:00 19994330.268000010401 28998704.004000011832 27870000.014999989420 3970119.955000042915 60416.100596264 2024-04-16T02:24:51.517155+00:00 19994330.269999980927 28998709.990000009537 27869999.987999979407 3974203.092000008095 60416.100607733 2024-04-16T02:24:52.508163+00:00 19994330.269000049680 28998682.006999969482 27869999.983000040054 3972072.906999946106 60416.100619393 2024-04-16T02:24:53.515538+00:00 19994330.276999950409 28998692.996999979019 27870000.030999958515 3971114.057000041008 60416.100631047 2024-04-16T02:24:54.522417+00:00 19994330.271000031382 28998588.006000038236 27870000.018000010401 3976287.009999989998 60416.100642522 2024-04-16T02:24:55.513920+00:00 19994330.271999958903 28998641.978000041097 27869999.967000011355 3975089.059000014793 60416.100654182 2024-04-16T02:24:56.521295+00:00 19994330.269999980927 28998658.028999920934 27870000.013999998569 3975043.893000007141 60416.100665652 2024-04-16T02:24:57.512302+00:00 19994330.270000100136 28998751.980000019073 27869999.995000001043 3973199.016999959946 60416.100677311 2024-04-16T02:24:58.519678+00:00 19994330.272999998182 28998726.004999998957 27869999.988000039011 3971727.952999948990 60416.100688787 2024-04-16T02:24:59.511181+00:00 19994330.272999998182 28998693.991999980062 27870000.048999909312 3966604.118000030983 60416.100700440 2024-04-16T02:25:00.518060+00:00 19994330.271999958903 28998492.013000011444 27869999.945000048727 3971795.871999979019 60416.100711911 2024-04-16T02:25:01.509067+00:00 19994330.266999959946 28998682.989000078291 27869999.978000041097 3970446.129000068177 60416.100723570 2024-04-16T02:25:02.516442+00:00 19994330.274000048637 28998601.969999909401 27869999.985000010580 3971613.911000012886 60416.100735046 2024-04-16T02:25:03.507945+00:00 19994330.272999998182 28998616.009999990463 27870000.053999900818 3972429.981999992859 60416.100746700 2024-04-16T02:25:04.514825+00:00 19994330.272999998182 28998691.018000010401 27869999.938000079244 3968184.061999917030 60416.100758359 2024-04-16T02:25:05.522200+00:00 19994330.271999999881 28998698.048000101000 27870000.055999990553 3968992.958000063896 60416.100769835 2024-04-16T02:25:06.513703+00:00 19994330.271000001580 28998751.958999991417 27870000.001999970526 3967919.970000029076 60416.100781488 2024-04-16T02:25:07.520582+00:00 19994330.268000010401 28998720.007999900728 27870000.003000020981 3973413.018999934196 60416.100792964 2024-04-16T02:25:08.512085+00:00 19994330.272999990731 28998637.000000000000 27870000.019999980927 3968277.995000004768 60416.100804623 2024-04-16T02:25:09.519461+00:00 19994330.274000000209 28998701.971000079066 27869999.980999950320 3967776.059000014793 60416.100816093 2024-04-16T02:25:10.510468+00:00 19994330.272000011057 28998666.026000019163 27869999.958999991417 3970279.912000060081 60416.100827753 2024-04-16T02:25:11.517843+00:00 19994330.272999998182 28998633.926999930292 27870000.003000020981 3971863.075999975204 60416.100839223 2024-04-16T02:25:12.508850+00:00 19994330.268999990076 28998759.103000000119 27870000.072000030428 3966389.968999981880 60416.100850882 2024-04-16T02:25:13.516225+00:00 19994330.271999981254 28998647.986999999732 27869999.932000041008 3970684.036000012886 60416.100862352 2024-04-16T02:25:14.507233+00:00 19994330.272000011057 28998594.977000001818 27870000.043999910355 3967731.008999944199 60416.100874011 2024-04-16T02:25:15.514607+00:00 19994330.271000001580 28998606.974999990314 27869999.996000051498 3971110.943000078201 60416.100885666 2024-04-16T02:25:16.521487+00:00 19994330.272000011057 28998674.011999990791 27869999.973999980837 3970157.973999977112 60416.100897141 2024-04-16T02:25:17.512990+00:00 19994330.270999971777 28998624.037000000477 27870000.037000060081 3966700.069000006188 60416.100908795 2024-04-16T02:25:18.519869+00:00 19994330.272999998182 28998729.000000000000 27870000.010999999940 3970021.965000032913 60416.100920271 2024-04-16T02:25:19.511372+00:00 19994330.271000031382 28998682.982000019401 27869999.965999998152 3972035.016999959946 60416.100931924 2024-04-16T02:25:20.518252+00:00 19994330.269999980927 28998522.998999979347 27870000.015999998897 3972233.983000040054 60416.100943400 2024-04-16T02:25:21.509755+00:00 19994330.273999989033 28998652.003000020981 27869999.971000000834 3973054.099999905098 60416.100955054 2024-04-16T02:25:22.516634+00:00 19994330.271000031382 28998697.986000001431 27870000.017000000924 3970155.919000030030 60416.100966529 2024-04-16T02:25:23.508137+00:00 19994330.270999971777 28998732.021999958903 27870000.009999990463 3970821.993000030983 60416.100978189 2024-04-16T02:25:24.515513+00:00 19994330.270000040531 28998694.020000040531 27869999.965999990702 3966199.005999923218 60416.100989843 2024-04-16T02:25:25.522392+00:00 19994330.278999980539 28998714.953000009060 27869999.997000008821 3967933.991000055801 60416.101001318 2024-04-16T02:25:26.513895+00:00 19994330.268999990076 28998553.020999971777 27869999.988000009209 3966520.993999958038 60416.101012972 2024-04-16T02:25:27.520774+00:00 19994330.268999990076 28998661.002000030130 27870000.028999980539 3969945.989000082016 60416.101024448 2024-04-16T02:25:28.512277+00:00 19994330.271000031382 28998720.000000000000 27870000.026000019163 3970883.008999944199 60416.101036107 2024-04-16T02:25:29.519652+00:00 19994330.272999998182 28998676.000999990851 27870000.018999990076 3968335.011000037193 60416.101047577 2024-04-16T02:25:30.510660+00:00 19994330.272999998182 28998688.011000040919 27869999.952000018209 3969599.911000012886 60416.101059237 2024-04-16T02:25:31.518035+00:00 19994330.269999980927 28998645.968999978155 27870000.032999988645 3973004.043999909889 60416.101070707 2024-04-16T02:25:32.509042+00:00 19994330.271000031382 28998591.993999961764 27869999.933999959379 3971708.034000039101 60416.101082366 2024-04-16T02:25:33.516417+00:00 19994330.273999929428 28998754.022999998182 27870000.055000010878 3966309.055999993812 60416.101093842 2024-04-16T02:25:34.507921+00:00 19994330.271000031382 28998634.988999959081 27870000.025000039488 3972080.922000051010 60416.101105495 2024-04-16T02:25:35.514800+00:00 19994330.271000031382 28998650.981000069529 27869999.969999969006 3969366.945999979973 60416.101117155 2024-04-16T02:25:36.522175+00:00 19994330.271000031382 28998692.016999959946 27869999.994000021368 3971849.156999946106 60416.101128625 2024-04-16T02:25:37.513182+00:00 19994330.272999998182 28998709.009000059217 27870000.021999958903 3968710.999000072014 60416.101140284 2024-04-16T02:25:38.520557+00:00 19994330.270999908447 28998613.985999941826 27869999.988000039011 3967347.860999941826 60416.101151754 2024-04-16T02:25:39.511565+00:00 19994330.272999998182 28998747.008000019938 27869999.975999951363 3970733.075999975204 60416.101163413 2024-04-16T02:25:40.518940+00:00 19994330.269999980927 28998730.022999998182 27869999.974000100046 3969563.033000112046 60416.101174884 2024-04-16T02:25:41.509947+00:00 19994330.272000070661 28998721.991000059992 27870000.010999921709 3968349.998999952804 60416.101186543 2024-04-16T02:25:42.517322+00:00 19994330.273999929428 28998731.952999949455 27869999.996000051498 3975030.957999945153 60416.101198013 2024-04-16T02:25:43.508331+00:00 19994330.272000070661 28998667.919000029564 27869999.919999960810 3970995.049000024796 60416.101209673 2024-04-16T02:25:44.515705+00:00 19994330.269999980927 28998653.129999998957 27870000.096000079066 3969478.945999979973 60416.101221142 2024-04-16T02:25:45.506712+00:00 19994330.269000049680 28998732.001999970526 27870000.011999960989 3972729.017000079155 60416.101232802 2024-04-16T02:25:46.514087+00:00 19994330.273999929428 28998672.983999971300 27870000.006000038236 3975775.002999901772 60416.101244461 2024-04-16T02:25:47.521462+00:00 19994330.272000070661 28998730.980000019073 27870000.009999990463 3973175.944000006188 60416.101255931 2024-04-16T02:25:48.512469+00:00 19994330.275999899954 28998639.032000061125 27869999.951999899000 3975291.045000075828 60416.101267591 2024-04-16T02:25:49.519845+00:00 19994330.269999980927 28998728.978000000119 27870000.020000100136 3972868.954999924172 60416.101279061 2024-04-16T02:25:50.510852+00:00 19994330.270000100136 28998702.013000000268 27870000.015999909490 3971367.069000006188 60416.101290720 2024-04-16T02:25:51.518227+00:00 19994330.271999958903 28998655.008000001311 27870000.032000061125 3967284.011000037193 60416.101302196 2024-04-16T02:25:52.509730+00:00 19994330.276000019163 28998761.079000011086 27869999.985000010580 3971969.032999991905 60416.101313850 2024-04-16T02:25:53.516609+00:00 19994330.269999980927 28998626.898999989033 27869999.960999969393 3972510.874000072014 60416.101325325 2024-04-16T02:25:54.508112+00:00 19994330.269999980927 28998673.050999999046 27870000.034999970347 3974727.087999939919 60416.101336979 2024-04-16T02:25:55.514992+00:00 19994330.272000070661 28998734.978000018746 27869999.981999989599 3972934.881000041962 60416.101348455 2024-04-16T02:25:56.506495+00:00 19994330.271999958903 28998762.993000000715 27870000.025000099093 3974820.015999913216 60416.101360109 2024-04-16T02:25:57.513374+00:00 19994330.267000000924 28998667.972999989986 27870000.022999998182 3971217.055999993812 60416.101371768 2024-04-16T02:25:58.520749+00:00 19994330.276999998838 28998698.022999998182 27869999.932000000030 3974153.113000034820 60416.101383238 2024-04-16T02:25:59.511757+00:00 19994330.272999998182 28998595.987999979407 27870000.025000009686 3972087.838999987114 60416.101394897 2024-04-16T02:26:00.519132+00:00 19994330.271000001580 28998606.039000030607 27870000.068999990821 3976257.013000010978 60416.101406373 2024-04-16T02:26:01.510635+00:00 19994330.269000008702 28998659.991000000387 27869999.941000010818 3971729.131999969017 60416.101418027 2024-04-16T02:26:02.517514+00:00 19994330.271999999881 28998649.018000010401 27869999.998999979347 3973734.953999996185 60416.101429502 2024-04-16T02:26:03.509017+00:00 19994330.271999999881 28998593.916000008583 27869999.976000010967 3969753.935000061989 60416.101441156 2024-04-16T02:26:04.515896+00:00 19994330.272999998182 28998670.033999979496 27869999.978999998420 3968620.046000003815 60416.101452632 2024-04-16T02:26:05.507400+00:00 19994330.271999981254 28998638.045000020415 27870000.030000001192 3973364.980000019073 60416.101464286 2024-04-16T02:26:06.514279+00:00 19994330.268000010401 28998674.969999969006 27870000.025000009686 3967510.987999916077 60416.101475945 2024-04-16T02:26:07.521654+00:00 19994330.272999998182 28998663.970000028610 27869999.981999989599 3974053.944000006188 60416.101487415 2024-04-16T02:26:08.512661+00:00 19994330.271000001580 28998624.041000008583 27869999.996999979019 3971375.172000051010 60416.101499075 2024-04-16T02:26:09.520037+00:00 19994330.272999998182 28998661.977000001818 27869999.967999991030 3970814.843999981880 60416.101510550 2024-04-16T02:26:10.511540+00:00 19994330.275000009686 28998610.995999928564 27870000.040000021458 3971974.075999975204 60416.101522204 2024-04-16T02:26:11.518419+00:00 19994330.267000019550 28998606.009000059217 27869999.934000018984 3972306.935999989975 60416.101533680 2024-04-16T02:26:12.509922+00:00 19994330.271999958903 28998629.014999989420 27870000.069000009447 3975215.953000069130 60416.101545333 2024-04-16T02:26:13.516801+00:00 19994330.270000040531 28998636.990000009537 27870000.004999998957 3973390.133999944199 60416.101556809 2024-04-16T02:26:14.508304+00:00 19994330.273999989033 28998646.000000000000 27869999.999000009149 3972755.972000002861 60416.101568468 2024-04-16T02:26:15.515680+00:00 19994330.272000011057 28998639.971999999136 27869999.953000009060 3972445.986999989022 60416.101579939 2024-04-16T02:26:16.506687+00:00 19994330.272999998182 28998699.024999979883 27870000.000000000000 3973617.969000101089 60416.101591598 2024-04-16T02:26:17.514062+00:00 19994330.268999990076 28998756.993999961764 27870000.050999999046 3973941.021999955177 60416.101603252 2024-04-16T02:26:18.520941+00:00 19994330.271999958903 28998575.007000088692 27869999.991999980062 3972133.993999958038 60416.101614728 2024-04-16T02:26:19.512445+00:00 19994330.272000011057 28998656.996999979019 27870000.018999930471 3970996.014000058174 60416.101626387 2024-04-16T02:26:20.519820+00:00 19994330.271000031382 28998675.037999991328 27869999.986000061035 3973211.087999939919 60416.101637857 2024-04-16T02:26:21.510827+00:00 19994330.271999958903 28998680.134999990463 27869999.876999970526 3978879.930000067223 60416.101649516 2024-04-16T02:26:22.518201+00:00 19994330.271000031382 28998635.840000029653 27870000.118000030518 3972720.980000019073 60416.101660986 2024-04-16T02:26:23.509209+00:00 19994330.272999998182 28998738.881999969482 27870000.021999958903 3973561.076999903191 60416.101672646 2024-04-16T02:26:24.516584+00:00 19994330.269000049680 28998548.095000028610 27869999.825999978930 3973502.941000103951 60416.101684116 2024-04-16T02:26:25.507592+00:00 19994330.274999979883 28998652.952999949455 27870000.121000051498 3974944.921000003815 60416.101695775 2024-04-16T02:26:26.514967+00:00 19994330.270999908447 28998701.032999999821 27869999.975000020117 3980174.104999899864 60416.101707245 2024-04-16T02:26:27.505974+00:00 19994330.272000070661 28998703.017999991775 27870000.060999989510 3975673.963999987114 60416.101718904 2024-04-16T02:26:28.513349+00:00 19994330.271000031382 28998839.012000009418 27870000.013000011444 3977496.961000084877 60416.101730564 2024-04-16T02:26:29.520724+00:00 19994330.271999958903 28998715.997000008821 27869999.952000018209 3973455.893999934196 60416.101742034 2024-04-16T02:26:30.511732+00:00 19994330.269000049680 28998635.982999980450 27870000.013999938965 3972068.185000061989 60416.101753694 2024-04-16T02:26:31.519107+00:00 19994330.276999950409 28998697.858000010252 27870000.009999990463 3973126.957000017166 60416.101765163 2024-04-16T02:26:32.510114+00:00 19994330.271000031382 28998675.130999978632 27870000.052000049502 3974099.987999916077 60416.101776823 2024-04-16T02:26:33.517489+00:00 19994330.268000010401 28998718.978999998420 27869999.932999968529 3975394.995000004768 60416.101788299 2024-04-16T02:26:34.508993+00:00 19994330.274999979883 28998649.047000020742 27870000.024000048637 3973303.070000051986 60416.101799958 2024-04-16T02:26:35.516367+00:00 19994330.271000031382 28998514.019999980927 27869999.984000001103 3976110.902999997139 60416.101811428 2024-04-16T02:26:36.507375+00:00 19994330.271999958903 28998693.966000020504 27870000.000999998301 3974494.054000020027 60416.101823087 2024-04-16T02:26:37.514750+00:00 19994330.271999958903 28998715.986999988556 27869999.964000001550 3973756.008000016212 60416.101834557 2024-04-16T02:26:38.505757+00:00 19994330.271000031382 28998725.028999980539 27870000.026999998838 3976094.972000002861 60416.101846217 2024-04-16T02:26:39.513133+00:00 19994330.269000049680 28998537.986999988556 27870000.008000019938 3973849.932999968994 60416.101857870 2024-04-16T02:26:40.520011+00:00 19994330.273999929428 28998645.986000001431 27869999.996999979019 3974600.080999969970 60416.101869346 2024-04-16T02:26:41.511515+00:00 19994330.272000070661 28998772.004000011832 27869999.974000010639 3976242.978999999817 60416.101881000 2024-04-16T02:26:42.518394+00:00 19994330.269999980927 28998543.011000040919 27870000.038000021130 3974000.043000000063 60416.101892476 2024-04-16T02:26:43.509897+00:00 19994330.271999958903 28998539.866000000387 27869999.988999988884 3973982.984999998938 60416.101904130 2024-04-16T02:26:44.516776+00:00 19994330.272000070661 28998682.143000010401 27870000.025000009686 3974235.025000001770 60416.101915605 2024-04-16T02:26:45.508279+00:00 19994330.270999908447 28998627.740000009537 27869999.809000018984 3970102.037999998778 60416.101927259 2024-04-16T02:26:46.515159+00:00 19994330.272999998182 28998651.260999921709 27870000.163999971002 3969543.956999999005 60416.101938735 2024-04-16T02:26:47.506662+00:00 19994330.274000048637 28998683.002000089735 27870000.023999989033 3976725.037000000011 60416.101950394 2024-04-16T02:26:48.514037+00:00 19994330.268000010401 28998636.980999950320 27869999.956000030041 3972229.923000004143 60416.101962048 2024-04-16T02:26:49.520916+00:00 19994330.272999998182 28998734.006999969482 27870000.057999968529 3977445.044999993872 60416.101973523 2024-04-16T02:26:50.512419+00:00 19994330.268999930471 28998642.016000028700 27869999.968999978155 3973881.924000001978 60416.101985177 2024-04-16T02:26:51.519298+00:00 19994330.274000000209 28998691.687999960035 27869999.874000009149 3976557.082000001799 60416.101996653 2024-04-16T02:26:52.510802+00:00 19994330.269000001252 28998653.274000048637 27870000.131000038236 3976212.973999998998 60416.102008306 2024-04-16T02:26:53.517681+00:00 19994330.274000000209 28998748.034000039101 27869999.996999979019 3973681.115999997128 60416.102019782 2024-04-16T02:26:54.509184+00:00 19994330.272999998182 28998688.955999970436 27870000.001000050455 3975898.962000004947 60416.102031436 2024-04-16T02:26:55.516063+00:00 19994330.270000010729 28998614.039999961853 27869999.971999999136 3973180.875999995042 60416.102042912 2024-04-16T02:26:56.507567+00:00 19994330.269999999553 28998623.907999988645 27869999.997999910265 3970484.993000001181 60416.102054571 2024-04-16T02:26:57.514942+00:00 19994330.270000010729 28998657.037999991328 27870000.018000010401 3973961.019000009168 60416.102066041 2024-04-16T02:26:58.505949+00:00 19994330.275999989361 28998695.076000090688 27870000.007000088692 3972449.071999996901 60416.102077701 2024-04-16T02:26:59.513324+00:00 19994330.269999980927 28998707.007999900728 27869999.978999968618 3971570.910999997985 60416.102089354 2024-04-16T02:27:00.520203+00:00 19994330.278000030667 28998658.991000059992 27870000.003000020981 3974708.054999991786 60416.102100830 2024-04-16T02:27:01.511706+00:00 19994330.267999980599 28998643.983999971300 27870000.038999918848 3968844.027000010014 60416.102112484 2024-04-16T02:27:02.518586+00:00 19994330.270000010729 28998740.980000019073 27869999.961000081152 3973394.865999997128 60416.102123959 2024-04-16T02:27:03.510089+00:00 19994330.271999981254 28998697.015000000596 27870000.026999950409 3973184.150999993086 60416.102135619 2024-04-16T02:27:04.517464+00:00 19994330.273999989033 28998633.019999999553 27870000.026000019163 3970677.910999997985 60416.102147089 2024-04-16T02:27:05.508471+00:00 19994330.268000010401 28998621.923999991268 27869999.789000030607 3972471.058000013232 60416.102158748 2024-04-16T02:27:06.515847+00:00 19994330.272999998182 28998780.045000001788 27870000.173999909312 3972857.957999988925 60416.102170218 2024-04-16T02:27:07.506854+00:00 19994330.272000011057 28998588.025000009686 27870000.007000088692 3970562.959000005852 60416.102181878 2024-04-16T02:27:08.514229+00:00 19994330.269999980927 28998669.611000001431 27869999.834999918938 3974617.090000004042 60416.102193348 2024-04-16T02:27:09.505236+00:00 19994330.277000010014 28998698.361999988556 27870000.172999981791 3975383.972999989986 60416.102205007 2024-04-16T02:27:10.512611+00:00 19994330.271000031382 28998593.011000011116 27870000.002000089735 3975187.997000008821 60416.102216661 2024-04-16T02:27:11.519491+00:00 19994330.270999971777 28998708.017000019550 27870000.004999998957 3970110.990999997128 60416.102228137 2024-04-16T02:27:12.510994+00:00 19994330.268999990076 28998624.981000009924 27870000.023999929428 3975774.064999998081 60416.102239790 2024-04-16T02:27:13.517873+00:00 19994330.272999998182 28998651.006999969482 27869999.990000009537 3970843.990999997128 60416.102251266 2024-04-16T02:27:14.509376+00:00 19994330.271000031382 28998662.979000028223 27869999.910000000149 3969156.934000014793 60416.102262925 2024-04-16T02:27:15.516751+00:00 19994330.269999980927 28998565.992999970913 27870000.025999989361 3973310.962999999989 60416.102274396 2024-04-16T02:27:16.507759+00:00 19994330.272000011057 28998720.059000018984 27870000.065000001341 3968873.071999996901 60416.102286055 2024-04-16T02:27:17.515134+00:00 19994330.272999998182 28998628.953999999911 27870000.015000000596 3974570.962999999989 60416.102297525 2024-04-16T02:27:18.506141+00:00 19994330.271000031382 28998766.022000011057 27869999.905999999493 3975124.044000000227 60416.102309184 2024-04-16T02:27:19.513516+00:00 19994330.271999958903 28998617.028999980539 27870000.036000009626 3969904.986999989022 60416.102320838 2024-04-16T02:27:20.520395+00:00 19994330.272999998182 28998736.960000038147 27869999.945999979973 3970487.941000015009 60416.102332314 2024-04-16T02:27:21.511899+00:00 19994330.271000031382 28998765.038999918848 27870000.151000019163 3972688.996999979019 60416.102343967 2024-04-16T02:27:22.518778+00:00 19994330.271999958903 28998650.956000089645 27869999.854999989271 3967439.033000022173 60416.102355443 2024-04-16T02:27:23.510281+00:00 19994330.269999980927 28998587.013999938965 27870000.069000009447 3971029.114999980200 60416.102367097 2024-04-16T02:27:24.517160+00:00 19994330.274000048637 28998597.991000059992 27869999.960999969393 3971570.875000000000 60416.102378572 2024-04-16T02:27:25.508663+00:00 19994330.269999980927 28998658.977000001818 27870000.018000010401 3972369.034999995958 60416.102390226 2024-04-16T02:27:26.515543+00:00 19994330.274000048637 28998547.023999929428 27870000.022000011057 3973363.023000001907 60416.102401702 2024-04-16T02:27:27.507046+00:00 19994330.268000010401 28998642.013000011444 27869999.994000021368 3969314.951000005007 60416.102413355 2024-04-16T02:27:28.513925+00:00 19994330.271999958903 28998588.990000009537 27869999.986000001431 3972066.011999994982 60416.102424831 2024-04-16T02:27:29.505428+00:00 19994330.271999958903 28998781.018000010401 27870000.046999990940 3972306.023000001907 60416.102436485 2024-04-16T02:27:30.512307+00:00 19994330.271000031382 28998675.952999949455 27869999.935999989510 3972161.011000006925 60416.102448144 2024-04-16T02:27:31.519683+00:00 19994330.274999979883 28998777.047000050545 27870000.055999990553 3971457.949000000954 60416.102459615 2024-04-16T02:27:32.510690+00:00 19994330.270000100136 28998820.986999988556 27869999.974000040442 3972590.981999992859 60416.102471274 2024-04-16T02:27:33.518065+00:00 19994330.273999929428 28998730.029999971390 27870000.019999980927 3974140.010000019800 60416.102482750 2024-04-16T02:27:34.509568+00:00 19994330.269999980927 28998714.974000100046 27869999.970999959856 3974644.994999974966 60416.102494403 2024-04-16T02:27:35.516447+00:00 19994330.272000070661 28998694.910999890417 27869999.980000019073 3974946.966000020970 60416.102505879 2024-04-16T02:27:36.507950+00:00 19994330.271999958903 28998638.091000080109 27870000.022000070661 3971869.172999978065 60416.102517539 2024-04-16T02:27:37.515326+00:00 19994330.271999958903 28998694.988999959081 27869999.995999928564 3972825.861000000965 60416.102529008 2024-04-16T02:27:38.506333+00:00 19994330.272999998182 28998661.021000031382 27870000.029999971390 3969767.103000015020 60416.102540668 2024-04-16T02:27:39.513708+00:00 19994330.270000100136 28998784.031999949366 27870000.039000030607 3971997.865999997128 60416.102552138 2024-04-16T02:27:40.504715+00:00 19994330.273999929428 28998699.931000001729 27869999.909000039101 3969869.060999989975 60416.102563797 2024-04-16T02:27:41.512090+00:00 19994330.271000031382 28998744.021000009030 27870000.018999930471 3967501.976000010967 60416.102575451 2024-04-16T02:27:42.518969+00:00 19994330.271999958903 28998575.028999999166 27870000.004000071436 3973573.979000002146 60416.102586927 2024-04-16T02:27:43.510473+00:00 19994330.269999980927 28998618.991999980062 27869999.977999929339 3973066.050999999046 60416.102598586 2024-04-16T02:27:44.517848+00:00 19994330.272999998182 28998654.966000020504 27870000.011000040919 3969740.043000013102 60416.102610062 2024-04-16T02:27:45.509351+00:00 19994330.269000001252 28998680.011999990791 27869999.978000041097 3971483.008999974001 60416.102621716 2024-04-16T02:27:46.516230+00:00 19994330.276000000536 28998724.991000000387 27870000.013999938965 3969280.946000009775 60416.102633191 2024-04-16T02:27:47.507734+00:00 19994330.269999999553 28998770.979999989271 27870000.037999991328 3973703.891999990214 60416.102644845 2024-04-16T02:27:48.514613+00:00 19994330.273999989033 28998600.016999989748 27869999.967000011355 3972154.134000002872 60416.102656321 2024-04-16T02:27:49.506116+00:00 19994330.269000008702 28998653.012000020593 27870000.050000071526 3973095.933000028133 60416.102667974 2024-04-16T02:27:50.512995+00:00 19994330.269999999553 28998696.967999991030 27869999.973999980837 3973256.001999973785 60416.102679634 2024-04-16T02:27:51.520371+00:00 19994330.270000010729 28998649.018999990076 27870000.004999998957 3968772.971000016201 60416.102691104 2024-04-16T02:27:52.511377+00:00 19994330.273999989033 28998663.026000019163 27870000.010000001639 3976332.034999967087 60416.102702763 2024-04-16T02:27:53.518753+00:00 19994330.275000009686 28998705.106999989599 27870000.026000000536 3970965.956000030041 60416.102714239 2024-04-16T02:27:54.510256+00:00 19994330.271000001580 28998578.907999988645 27869999.941000010818 3976250.042999982834 60416.102725893 2024-04-16T02:27:55.517135+00:00 19994330.270000010729 28998691.959999978542 27869999.975999999791 3972220.004000008106 60416.102737369 2024-04-16T02:27:56.508638+00:00 19994330.269999980927 28998625.029000040144 27870000.035000000149 3970864.972000002861 60416.102749022 2024-04-16T02:27:57.515518+00:00 19994330.275999989361 28998596.876999970526 27869999.955000009388 3973631.000000000000 60416.102760498 2024-04-16T02:27:58.507021+00:00 19994330.268000010401 28998645.072999950498 27870000.031999979168 3972275.046000003815 60416.102772158 2024-04-16T02:27:59.514396+00:00 19994330.273999989033 28998663.044000029564 27870000.017000019550 3973821.925999999046 60416.102783627 2024-04-16T02:28:00.505403+00:00 19994330.267000019550 28998585.965000029653 27870000.011999990791 3972711.092999995220 60416.102795287 2024-04-16T02:28:01.512779+00:00 19994330.273999989033 28998607.006000038236 27869999.978999998420 3970149.008000016212 60416.102806941 2024-04-16T02:28:02.519657+00:00 19994330.269999980927 28998568.003999948502 27870000.050000008196 3973114.958000003826 60416.102818416 2024-04-16T02:28:03.511161+00:00 19994330.276000019163 28998727.996000051498 27869999.985000010580 3978421.015999972820 60416.102830070 2024-04-16T02:28:04.518040+00:00 19994330.272000011057 28998674.987999919802 27869999.972999989986 3972361.051999986172 60416.102841546 2024-04-16T02:28:05.509543+00:00 19994330.270999971777 28998687.057999968529 27870000.019999980927 3975761.807000041008 60416.102853199 2024-04-16T02:28:06.516422+00:00 19994330.271000031382 28998703.940000060946 27869999.977000001818 3973971.159999967087 60416.102864675 2024-04-16T02:28:07.507926+00:00 19994330.270999971777 28998656.899999979883 27869999.991999980062 3972726.055000007153 60416.102876329 2024-04-16T02:28:08.514805+00:00 19994330.270000040531 28998643.129999998957 27869999.969000041485 3972835.025000036228 60416.102887805 2024-04-16T02:28:09.506308+00:00 19994330.274999979883 28998677.001000050455 27870000.015999969095 3972819.894999980927 60416.102899458 2024-04-16T02:28:10.513187+00:00 19994330.268999990076 28998488.016000028700 27869999.989000018686 3970991.004000008106 60416.102910934 2024-04-16T02:28:11.504690+00:00 19994330.271000031382 28998702.022999998182 27870000.059000018984 3973183.872999966145 60416.102922588 2024-04-16T02:28:12.511570+00:00 19994330.271999958903 28998656.980999950320 27869999.980999950320 3974900.141000031959 60416.102934247 2024-04-16T02:28:13.518945+00:00 19994330.274000048637 28998692.986000061035 27870000.022999998182 3972729.990000010002 60416.102945723 2024-04-16T02:28:14.510448+00:00 19994330.269999980927 28998704.980999950320 27869999.973000049591 3973783.978999971878 60416.102957376 2024-04-16T02:28:15.517327+00:00 19994330.271000031382 28998576.000000000000 27870000.028000000864 3972952.936999977101 60416.102968852 2024-04-16T02:28:16.508830+00:00 19994330.271999958903 28998688.013000011444 27869999.958999991417 3974062.036000012886 60416.102980506 2024-04-16T02:28:17.515709+00:00 19994330.272000070661 28998636.000000000000 27870000.006999969482 3972587.111999989022 60416.102991981 2024-04-16T02:28:18.507213+00:00 19994330.268999930471 28998622.988999988884 27870000.034000039101 3976900.031000018120 60416.103003635 2024-04-16T02:28:19.514092+00:00 19994330.274000048637 28998617.966000009328 27869999.962000008672 3973524.893999993801 60416.103015111 2024-04-16T02:28:20.505595+00:00 19994330.270999908447 28998611.047999989241 27869999.985999941826 3976037.009999989998 60416.103026771 2024-04-16T02:28:21.512970+00:00 19994330.272000070661 28998657.982999999076 27870000.011000040919 3973435.083000003826 60416.103038240 2024-04-16T02:28:22.503978+00:00 19994330.269999980927 28998556.028000000864 27870000.001999970526 3969865.946000040043 60416.103049900 2024-04-16T02:28:23.511354+00:00 19994330.271000031382 28998637.968000020832 27869999.973999980837 3972665.924999951851 60416.103061554 2024-04-16T02:28:24.518232+00:00 19994330.271999958903 28998664.006999999285 27870000.008000019938 3973712.002000033855 60416.103073029 2024-04-16T02:28:25.509735+00:00 19994330.272000070661 28998579.032999958843 27870000.042999979109 3970311.015999972820 60416.103084689 2024-04-16T02:28:26.517110+00:00 19994330.273999929428 28998609.005000051111 27869999.950999978930 3969814.016000031959 60416.103096159 2024-04-16T02:28:27.508118+00:00 19994330.266999959946 28998733.965999960899 27869999.994000080973 3972520.982999979984 60416.103107818 2024-04-16T02:28:28.515493+00:00 19994330.272999998182 28998621.998000029474 27869999.993000030518 3973396.037999988068 60416.103119288 2024-04-16T02:28:29.506500+00:00 19994330.272000070661 28998681.028000000864 27870000.105999950320 3966302.905000030994 60416.103130948 2024-04-16T02:28:30.513875+00:00 19994330.273999929428 28998659.971999999136 27869999.977000001818 3975042.056999980938 60416.103142418 2024-04-16T02:28:31.504882+00:00 19994330.271000031382 28998695.016999959946 27869999.940999999642 3970224.025000036228 60416.103154077 2024-04-16T02:28:32.512257+00:00 19994330.271000031382 28998666.741000000387 27869999.944000009447 3975606.031999946106 60416.103165731 2024-04-16T02:28:33.519137+00:00 19994330.271000031382 28998654.256000038236 27870000.046000000089 3972870.939999998081 60416.103177207 2024-04-16T02:28:34.510640+00:00 19994330.272999998182 28998600.995000001043 27870000.031999990344 3970814.108000040054 60416.103188866 2024-04-16T02:28:35.518016+00:00 19994330.271999958903 28998698.944999929518 27870000.020000010729 3972548.986999989022 60416.103200336 2024-04-16T02:28:36.509022+00:00 19994330.274999979883 28998757.088000059128 27869999.975999981165 3968015.876999973785 60416.103211995 2024-04-16T02:28:37.516397+00:00 19994330.268000010401 28998650.967999938875 27869999.995000001043 3971071.052000045776 60416.103223465 2024-04-16T02:28:38.507404+00:00 19994330.271000001580 28998676.003000020981 27870000.085000008345 3969139.134999989998 60416.103235125 2024-04-16T02:28:39.514780+00:00 19994330.271000001580 28998678.998000029474 27869999.902000010014 3969548.833000003826 60416.103246595 2024-04-16T02:28:40.505787+00:00 19994330.272999998182 28998765.975999951363 27869999.989999979734 3970109.027999997139 60416.103258254 2024-04-16T02:28:41.513162+00:00 19994330.269999999553 28998649.009000059217 27870000.018000010401 3975237.011999965180 60416.103269724 2024-04-16T02:28:42.504170+00:00 19994330.276000011712 28998740.036999940872 27870000.015999969095 3971565.976000010967 60416.103281383 2024-04-16T02:28:43.511545+00:00 19994330.267999991775 28998725.988000039011 27870000.024000048637 3973893.939999998081 60416.103293037 2024-04-16T02:28:44.518424+00:00 19994330.271999999881 28998753.985000010580 27869999.978999968618 3973338.168000041973 60416.103304513 2024-04-16T02:28:45.509927+00:00 19994330.272999998182 28998685.003999948502 27869999.976000010967 3969672.892999947071 60416.103316172 2024-04-16T02:28:46.517302+00:00 19994330.271000001580 28998623.004000071436 27869999.967999991030 3972984.016000031959 60416.103327642 2024-04-16T02:28:47.508309+00:00 19994330.272999998182 28998665.990000009537 27870000.044000029564 3971263.037000000011 60416.103339302 2024-04-16T02:28:48.515684+00:00 19994330.272000011057 28998668.978999968618 27870000.028999980539 3973279.990999997128 60416.103350772 2024-04-16T02:28:49.506692+00:00 19994330.271999981254 28998703.042999979109 27869999.942000031471 3971421.070999979973 60416.103362431 2024-04-16T02:28:50.514067+00:00 19994330.268999990076 28998662.975000020117 27870000.030999898911 3974542.836000024807 60416.103373907 2024-04-16T02:28:51.505570+00:00 19994330.271000031382 28998604.958999991417 27869999.953000068665 3975241.055000007153 60416.103385561 2024-04-16T02:28:52.512449+00:00 19994330.275999959558 28998740.164999961853 27869999.912999991328 3973814.088999987114 60416.103397036 2024-04-16T02:28:53.503953+00:00 19994330.272999998182 28998720.873000029474 27870000.129999998957 3972668.894999980927 60416.103408690 2024-04-16T02:28:54.510832+00:00 19994330.268999990076 28998670.002999998629 27870000.001999970526 3969218.085000038147 60416.103420350 2024-04-16T02:28:55.518207+00:00 19994330.271000031382 28998610.013000000268 27869999.985000010580 3973549.939000010025 60416.103431819 2024-04-16T02:28:56.509214+00:00 19994330.272999998182 28998668.953999999911 27869999.993000030518 3977655.112999916077 60416.103443479 2024-04-16T02:28:57.516589+00:00 19994330.270999971777 28998785.955000009388 27869999.832999940962 3976962.904000043869 60416.103454949 2024-04-16T02:28:58.507597+00:00 19994330.274000048637 28998742.075999990106 27870000.133000019938 3972858.041000009049 60416.103466609 2024-04-16T02:28:59.514972+00:00 19994330.270999971777 28998758.004000011832 27870000.065000060946 3974408.953999996185 60416.103478084 2024-04-16T02:29:00.506475+00:00 19994330.269999980927 28998699.030000001192 27870000.072999950498 3969432.023000001907 60416.103489738 2024-04-16T02:29:01.513354+00:00 19994330.270000040531 28998691.962999999523 27869999.883000019938 3970957.949000000954 60416.103501214 2024-04-16T02:29:02.504857+00:00 19994330.274999979883 28998777.037000000477 27870000.021999958903 3971368.031999946106 60416.103512867 2024-04-16T02:29:03.511737+00:00 19994330.273999989033 28998678.945999979973 27870000.030000090599 3972516.036000012886 60416.103524343 2024-04-16T02:29:04.503241+00:00 19994330.272000070661 28998640.025000039488 27869999.992999911308 3970540.927000045776 60416.103536002 2024-04-16T02:29:05.510615+00:00 19994330.270999908447 28998533.028999980539 27869999.953000068665 3975213.052000045776 60416.103547656 2024-04-16T02:29:06.517494+00:00 19994330.269000049680 28998540.705999970436 27869999.935999989510 3972999.000999927986 60416.103559132 2024-04-16T02:29:07.508997+00:00 19994330.273999929428 28998704.267000019550 27870000.105000019073 3976118.940999985207 60416.103570785 2024-04-16T02:29:08.515876+00:00 19994330.269000049680 28998600.989000018686 27870000.004999998957 3969491.032000064850 60416.103582261 2024-04-16T02:29:09.507380+00:00 19994330.274000048637 28998739.013999998569 27869999.953999999911 3975817.991999983788 60416.103593921 2024-04-16T02:29:10.514755+00:00 19994330.268999930471 28998727.027000010014 27870000.059000000358 3977942.031999946106 60416.103605391 2024-04-16T02:29:11.505762+00:00 19994330.274000048637 28998655.984999950975 27870000.041000008583 3971977.016000031959 60416.103617050 2024-04-16T02:29:12.513137+00:00 19994330.268999930471 28998605.902000069618 27869999.966999989003 3971400.924000024796 60416.103628520 2024-04-16T02:29:13.504145+00:00 19994330.272000070661 28998604.034999970347 27869999.985000010580 3970975.039000033867 60416.103640180 2024-04-16T02:29:14.511520+00:00 19994330.272999998182 28998588.097999930382 27869999.986000001431 3972204.957999945153 60416.103651833 2024-04-16T02:29:15.518399+00:00 19994330.270999908447 28998666.899000048637 27870000.019999980927 3972860.057000041008 60416.103663309 2024-04-16T02:29:16.509902+00:00 19994330.270000100136 28998684.054000020027 27869999.958999991417 3972443.978999971878 60416.103674969 2024-04-16T02:29:17.517277+00:00 19994330.272999998182 28998676.006999969482 27870000.006999999285 3970794.973999977112 60416.103686438 2024-04-16T02:29:18.508284+00:00 19994330.273999929428 28998673.991000059992 27869999.993000000715 3969449.057999968994 60416.103698098 2024-04-16T02:29:19.515660+00:00 19994330.269000049680 28998682.975999951363 27870000.031000021845 3968204.976999998093 60416.103709568 2024-04-16T02:29:20.506667+00:00 19994330.273999929428 28998725.018000010401 27869999.966000020504 3970536.976000071038 60416.103721227 2024-04-16T02:29:21.514042+00:00 19994330.269999980927 28998585.973999980837 27870000.013999998569 3962850.039000033867 60416.103732697 2024-04-16T02:29:22.505049+00:00 19994330.272999998182 28998690.034999970347 27870000.039999961853 3973348.024999976158 60416.103744357 2024-04-16T02:29:23.512425+00:00 19994330.270000100136 28998687.991000059992 27869999.970000028610 3966002.944999932777 60416.103755833 2024-04-16T02:29:24.503928+00:00 19994330.270999908447 28998723.787999991328 27869999.985000010580 3966965.986000061035 60416.103767486 2024-04-16T02:29:25.510807+00:00 19994330.277000069618 28998629.157999988645 27869999.989999949932 3973313.995000004768 60416.103779146 2024-04-16T02:29:26.518182+00:00 19994330.269999980927 28998685.011999960989 27870000.011000040919 3968091.049999951851 60416.103790621 2024-04-16T02:29:27.509685+00:00 19994330.266999959946 28998633.060000058264 27870000.032999988645 3972253.976999998093 60416.103802275 2024-04-16T02:29:28.516564+00:00 19994330.274999979883 28998632.013000011444 27869999.989000018686 3971545.011000037193 60416.103813751 2024-04-16T02:29:29.508068+00:00 19994330.272999998182 28998677.995999928564 27869999.970999959856 3968372.041000009049 60416.103825404 2024-04-16T02:29:30.514947+00:00 19994330.270000100136 28998744.981999989599 27870000.019000049680 3972798.041000009049 60416.103836880 2024-04-16T02:29:31.506450+00:00 19994330.271999958903 28998675.002000000328 27870000.039999961853 3971581.957000017166 60416.103848534 2024-04-16T02:29:32.513329+00:00 19994330.269999999553 28998641.971999999136 27869999.988000039011 3971502.857999920845 60416.103860009 2024-04-16T02:29:33.504833+00:00 19994330.271999999881 28998761.013000000268 27869999.950999978930 3970758.108999968041 60416.103871669 2024-04-16T02:29:34.512208+00:00 19994330.271999999881 28998645.996000010520 27870000.008000019938 3968379.956000090111 60416.103883139 2024-04-16T02:29:35.503215+00:00 19994330.274000000209 28998647.929999988526 27870000.054000020027 3969332.051999927033 60416.103894792 2024-04-16T02:29:36.510094+00:00 19994330.271000001580 28998736.096999999136 27869999.956999901682 3969918.029000043869 60416.103906452 2024-04-16T02:29:37.517469+00:00 19994330.270000010729 28998620.911000009626 27870000.009000059217 3968300.962000011932 60416.103917928 2024-04-16T02:29:38.508973+00:00 19994330.269999980927 28998738.090999990702 27870000.009999990463 3972673.983999968041 60416.103929582 2024-04-16T02:29:39.515852+00:00 19994330.274000018835 28998679.904000010341 27870000.016999959946 3970819.046000003815 60416.103941057 2024-04-16T02:29:40.507355+00:00 19994330.275000009686 28998634.079999979585 27870000.000000000000 3968298.046000003815 60416.103952711 2024-04-16T02:29:41.514234+00:00 19994330.266999989748 28998566.000999990851 27869999.951000090688 3971109.914999961853 60416.103964187 2024-04-16T02:29:42.505737+00:00 19994330.275999989361 28998632.978000041097 27869999.977000001818 3968730.035000085831 60416.103975840 2024-04-16T02:29:43.512617+00:00 19994330.268999990076 28998722.051999989897 27870000.052999969572 3969365.027999997139 60416.103987316 2024-04-16T02:29:44.504120+00:00 19994330.274000018835 28998686.986999988556 27869999.993999961764 3976412.929999948014 60416.103998970 2024-04-16T02:29:45.510999+00:00 19994330.270000010729 28998742.964999970049 27869999.985000010580 3970260.953000069130 60416.104010629 2024-04-16T02:29:46.518374+00:00 19994330.270999971777 28998645.030000030994 27869999.991999980062 3973981.007999897003 60416.104022099 2024-04-16T02:29:47.509381+00:00 19994330.273999989033 28998618.992999970913 27870000.059000018984 3977017.083000063896 60416.104033759 2024-04-16T02:29:48.516756+00:00 19994330.268000010401 28998580.972000058740 27869999.938999999315 3973882.985999941826 60416.104045229 2024-04-16T02:29:49.507764+00:00 19994330.272999998182 28998716.059000018984 27870000.017000000924 3971032.978000044823 60416.104056888 2024-04-16T02:29:50.515139+00:00 19994330.272000011057 28998676.957999940962 27870000.050999999046 3972801.046000003815 60416.104068358 2024-04-16T02:29:51.506146+00:00 19994330.271000031382 28998595.003000020981 27869999.967000011355 3971901.863000034820 60416.104080018 2024-04-16T02:29:52.513521+00:00 19994330.273999989033 28998757.016999959946 27869999.963999990374 3969257.102999926079 60416.104091488 2024-04-16T02:29:53.504528+00:00 19994330.268999990076 28998760.973000049591 27870000.027000010014 3972989.968000053894 60416.104103147 2024-04-16T02:29:54.511903+00:00 19994330.270999971777 28998721.000999931246 27869999.977999988943 3971129.023999928962 60416.104114623 2024-04-16T02:29:55.503407+00:00 19994330.274000048637 28998795.028000000864 27870000.040000021458 3973313.968000053894 60416.104126276 2024-04-16T02:29:56.510286+00:00 19994330.270999971777 28998671.966000080109 27869999.978999998420 3973575.029999970924 60416.104137936 2024-04-16T02:29:57.517661+00:00 19994330.274999979883 28998711.964999910444 27869999.997999969870 3972562.953999996185 60416.104149406 2024-04-16T02:29:58.508668+00:00 19994330.268000070006 28998673.074000000954 27870000.007000029087 3971650.042999982834 60416.104161065 2024-04-16T02:29:59.516043+00:00 19994330.278999920934 28998771.984000090510 27870000.008999999613 3975530.022000073921 60416.104172535 2024-04-16T02:30:00.507051+00:00 19994330.262000080198 28998705.985999941826 27869999.992999970913 3975406.072000027169 60416.104184194 2024-04-16T02:30:01.514426+00:00 19994330.278000000864 28998668.001999970526 27869999.995000001043 3971496.872999907006 60416.104195665 2024-04-16T02:30:02.505433+00:00 19994330.269999980927 28998656.993000030518 27870000.027000010014 3968074.955000042915 60416.104207324 2024-04-16T02:30:03.512808+00:00 19994330.272999998182 28998631.993999961764 27869999.994000021368 3973772.052000045776 60416.104218794 2024-04-16T02:30:04.503815+00:00 19994330.273999929428 28998728.016000028700 27869999.967000011355 3971162.984999895096 60416.104230454 2024-04-16T02:30:05.511191+00:00 19994330.268000010401 28998674.006999969482 27870000.059999998659 3975503.062000035774 60416.104241923 2024-04-16T02:30:06.502198+00:00 19994330.272999998182 28998669.987000111490 27869999.954999979585 3976756.059000014793 60416.104253583 2024-04-16T02:30:07.509573+00:00 19994330.268000010401 28998720.995000001043 27869999.958999991417 3966624.914000033867 60416.104265237 2024-04-16T02:30:08.516452+00:00 19994330.276000019163 28998690.036000009626 27870000.006000038236 3975588.026999949943 60416.104276713 2024-04-16T02:30:09.507955+00:00 19994330.271000031382 28998691.971999999136 27869999.988999959081 3973169.052000045776 60416.104288366 2024-04-16T02:30:10.514835+00:00 19994330.268999930471 28998581.011999990791 27870000.021999958903 3972225.939000010025 60416.104299842 2024-04-16T02:30:11.506338+00:00 19994330.271000031382 28998629.984999999404 27870000.026000019163 3970877.013000010978 60416.104311501 2024-04-16T02:30:12.513713+00:00 19994330.274999979883 28998570.015999998897 27870000.003000020981 3968728.024999976158 60416.104322971 2024-04-16T02:30:13.504720+00:00 19994330.272000070661 28998659.992000009865 27869999.977000001818 3971670.975999950897 60416.104334631 2024-04-16T02:30:14.512095+00:00 19994330.269999980927 28998681.977000001818 27870000.022999998182 3970358.057999968994 60416.104346101 2024-04-16T02:30:15.503102+00:00 19994330.272999998182 28998752.954999979585 27869999.993000030518 3972124.949000000954 60416.104357760 2024-04-16T02:30:16.510478+00:00 19994330.266999959946 28998677.102999988943 27870000.000000000000 3972162.915000081062 60416.104369414 2024-04-16T02:30:17.517358+00:00 19994330.274000048637 28998768.980000019073 27870000.004999998957 3974598.062999964226 60416.104380890 2024-04-16T02:30:18.508860+00:00 19994330.272999998182 28998535.922999981791 27869999.978999968618 3969587.896999955177 60416.104392549 2024-04-16T02:30:19.516235+00:00 19994330.271000031382 28998641.063000019640 27870000.019000049680 3973245.136000037193 60416.104404019 2024-04-16T02:30:20.507243+00:00 19994330.271999958903 28998632.990000009537 27870000.034999970347 3967782.006000041962 60416.104415678 2024-04-16T02:30:21.514618+00:00 19994330.271999958903 28998708.987999979407 27869999.921000000089 3968663.876999973785 60416.104427154 2024-04-16T02:30:22.506121+00:00 19994330.269000049680 28998614.038000050932 27870000.060999989510 3973530.131999969017 60416.104438808 2024-04-16T02:30:23.513000+00:00 19994330.274999979883 28998688.991999980062 27870000.000000000000 3971589.932000041008 60416.104450284 2024-04-16T02:30:24.504503+00:00 19994330.271000031382 28998634.993999961764 27869999.911999940872 3972687.962000011932 60416.104461943 2024-04-16T02:30:25.511879+00:00 19994330.273999929428 28998683.983000040054 27870000.066000100225 3973515.018999934196 60416.104473413 2024-04-16T02:30:26.502886+00:00 19994330.267000000924 28998699.021999958903 27870000.007999900728 3973327.068000078201 60416.104485072 2024-04-16T02:30:27.510260+00:00 19994330.272999998182 28998652.962000008672 27870000.021000001580 3969635.963999987114 60416.104496726 2024-04-16T02:30:28.517139+00:00 19994330.274000000209 28998664.049000021070 27869999.926999989897 3968374.988999962807 60416.104508202 2024-04-16T02:30:29.508643+00:00 19994330.271999999881 28998642.968999978155 27870000.074000000954 3974870.016000031959 60416.104519856 2024-04-16T02:30:30.515523+00:00 19994330.268999990076 28998689.985000010580 27869999.967999991030 3965400.962999939919 60416.104531331 2024-04-16T02:30:31.507026+00:00 19994330.275000009686 28998697.052000049502 27870000.022999998182 3974893.037000060081 60416.104542985 2024-04-16T02:30:32.513905+00:00 19994330.268999990076 28998764.986999988556 27870000.001000020653 3974527.960000038147 60416.104554461 2024-04-16T02:30:33.505408+00:00 19994330.270000010729 28998698.993999961764 27869999.987999979407 3974147.024999976158 60416.104566114 2024-04-16T02:30:34.512288+00:00 19994330.274999979883 28998705.975999951363 27869999.984000030905 3972220.959999918938 60416.104577590 2024-04-16T02:30:35.503791+00:00 19994330.272000011057 28998616.036000009626 27869999.964999970049 3971091.054000020027 60416.104589249 2024-04-16T02:30:36.511166+00:00 19994330.268999990076 28998627.969000101089 27870000.054000020027 3974252.989000082016 60416.104600720 2024-04-16T02:30:37.502173+00:00 19994330.270000010729 28998720.997999910265 27869999.959999978542 3966760.961999893188 60416.104612379 2024-04-16T02:30:38.509548+00:00 19994330.272000011057 28998601.993000030518 27869999.977000001818 3970104.990000010002 60416.104624033 2024-04-16T02:30:39.516427+00:00 19994330.278000000864 28998721.044999960810 27870000.074999991804 3976757.106999992859 60416.104635509 2024-04-16T02:30:40.507931+00:00 19994330.266999959946 28998626.963000059128 27869999.981000009924 3969504.989000082016 60416.104647168 2024-04-16T02:30:41.515306+00:00 19994330.271000031382 28998590.011000040919 27869999.970000028610 3975618.931999921799 60416.104658638 2024-04-16T02:30:42.506313+00:00 19994330.274999979883 28998675.004999998957 27870000.029999971390 3971773.066000103951 60416.104670292 2024-04-16T02:30:43.513192+00:00 19994330.270000040531 28998666.988999959081 27870000.012000020593 3970961.983999968041 60416.104681768 2024-04-16T02:30:44.504695+00:00 19994330.269999980927 28998713.008999940008 27870000.027000010014 3966470.914999961853 60416.104693427 2024-04-16T02:30:45.512071+00:00 19994330.274999979883 28998738.008999999613 27869999.944999929518 3969957.006999969017 60416.104704897 2024-04-16T02:30:46.503078+00:00 19994330.271000031382 28998669.964000001550 27869999.995000001043 3975454.090000032913 60416.104716556 2024-04-16T02:30:47.510453+00:00 19994330.270999971777 28998585.000000000000 27870000.032999988645 3973011.998000026215 60416.104728026 2024-04-16T02:30:48.501460+00:00 19994330.272000011057 28998694.024000000209 27869999.970000028610 3971662.929999948014 60416.104739686 2024-04-16T02:30:49.508835+00:00 19994330.272000011057 28998638.993999999017 27870000.024999979883 3970016.998000026215 60416.104751339 2024-04-16T02:30:50.515714+00:00 19994330.272000011057 28998696.974000010639 27869999.965000029653 3969147.060000061989 60416.104762815 2024-04-16T02:30:51.507218+00:00 19994330.271999958903 28998756.021000001580 27870000.060999989510 3976074.046999930870 60416.104774474 2024-04-16T02:30:52.514593+00:00 19994330.270999971777 28998615.998999979347 27869999.944000009447 3974382.927000045776 60416.104785944 2024-04-16T02:30:53.505600+00:00 19994330.270000100136 28998715.037000030279 27870000.037000060081 3973240.929000020027 60416.104797604 2024-04-16T02:30:54.512975+00:00 19994330.271999958903 28998643.988999959081 27869999.960999969393 3975322.110000013839 60416.104809074 2024-04-16T02:30:55.503982+00:00 19994330.271999958903 28998600.999000009149 27870000.016999959946 3972381.057999968994 60416.104820733 2024-04-16T02:30:56.511358+00:00 19994330.272999998182 28998743.968999978155 27869999.986000061035 3973585.893000007141 60416.104832203 2024-04-16T02:30:57.502365+00:00 19994330.272999998182 28998681.887000020593 27870000.009999990463 3974317.074000000954 60416.104843863 2024-04-16T02:30:58.509740+00:00 19994330.270000100136 28998691.136999960989 27870000.004999998957 3968487.985999941826 60416.104855522 2024-04-16T02:30:59.517115+00:00 19994330.271999958903 28998643.962000008672 27869999.960000038147 3971165.052000045776 60416.104866992 2024-04-16T02:31:00.508123+00:00 19994330.272999998182 28998588.050999999046 27870000.034999970347 3968733.967000008095 60416.104878651 2024-04-16T02:31:01.515498+00:00 19994330.271000031382 28998694.980000019073 27869999.973999980837 3972983.944999932777 60416.104890122 2024-04-16T02:31:02.506505+00:00 19994330.270999908447 28998691.022999998182 27870000.024999979883 3970155.991000055801 60416.104901781 2024-04-16T02:31:03.513880+00:00 19994330.274000048637 28998741.968999978155 27869999.953999999911 3971559.988999962807 60416.104913257 2024-04-16T02:31:04.505383+00:00 19994330.268000010401 28998498.037000060081 27870000.028000000864 3968943.034000039101 60416.104924911 2024-04-16T02:31:05.512262+00:00 19994330.274999979883 28998658.009999990463 27869999.982000000775 3971105.042999982834 60416.104936386 2024-04-16T02:31:06.503766+00:00 19994330.266999959946 28998707.975000020117 27870000.074999999255 3972222.921000003815 60416.104948040 2024-04-16T02:31:07.510645+00:00 19994330.274000048637 28998735.007999900728 27869999.964000001550 3971497.011999965180 60416.104959516 2024-04-16T02:31:08.502148+00:00 19994330.271999958903 28998582.950000051409 27870000.043999999762 3972213.083999990951 60416.104971175 2024-04-16T02:31:09.509523+00:00 19994330.270000100136 28998634.004999998957 27869999.913999989629 3975030.843000053894 60416.104982829 2024-04-16T02:31:10.516402+00:00 19994330.272999998182 28998704.019000049680 27870000.072000000626 3974593.047999978065 60416.104994304 2024-04-16T02:31:11.507906+00:00 19994330.270999908447 28998620.035999890417 27869999.988000009209 3971909.990000000224 60416.105005958 2024-04-16T02:31:12.514785+00:00 19994330.274000048637 28998677.969000101089 27869999.971000019461 3972509.090999999084 60416.105017434 2024-04-16T02:31:13.506288+00:00 19994330.269999980927 28998623.998999949545 27870000.026999980211 3968493.021999999881 60416.105029088 2024-04-16T02:31:14.513167+00:00 19994330.272999998182 28998757.991000059992 27869999.969999998808 3971928.911000002176 60416.105040563 2024-04-16T02:31:15.504670+00:00 19994330.268000010401 28998777.995999928564 27869999.963999990374 3974622.945999999065 60416.105052222 2024-04-16T02:31:16.512046+00:00 19994330.276000019163 28998734.029000040144 27870000.068000018597 3974722.069000001997 60416.105063693 2024-04-16T02:31:17.503052+00:00 19994330.268999930471 28998605.995000001043 27869999.973999980837 3970113.010999999940 60416.105075352 2024-04-16T02:31:18.510428+00:00 19994330.275000099093 28998681.985000010580 27869999.957000020891 3975669.960999999195 60416.105086822 2024-04-16T02:31:19.501435+00:00 19994330.268999930471 28998579.038999918848 27870000.071000039577 3971437.003999996930 60416.105098482 2024-04-16T02:31:20.508811+00:00 19994330.272999998182 28998663.977000001818 27869999.974999960512 3969101.082000001799 60416.105110135 2024-04-16T02:31:21.515690+00:00 19994330.269999999553 28998592.975000020117 27870000.014999989420 3971689.973999998998 60416.105121611 2024-04-16T02:31:22.507193+00:00 19994330.271000009030 28998699.000999998301 27869999.983000040054 3976534.870999998879 60416.105133265 2024-04-16T02:31:23.514072+00:00 19994330.272999990731 28998557.024000000209 27870000.070999979973 3974394.053999998141 60416.105144741 2024-04-16T02:31:24.505575+00:00 19994330.272999998182 28998651.938000008464 27869999.965000029653 3970980.039000004996 60416.105156400 2024-04-16T02:31:25.512951+00:00 19994330.268999990076 28998707.097999989986 27869999.962000008672 3966849.975999996066 60416.105167870 2024-04-16T02:31:26.503958+00:00 19994330.272999998182 28998693.973000001162 27870000.002999901772 3971940.013000003994 60416.105179529 2024-04-16T02:31:27.511333+00:00 19994330.272000011057 28998676.007999990135 27870000.001000050455 3968139.042000003159 60416.105190999 2024-04-16T02:31:28.502340+00:00 19994330.271000001580 28998569.998000029474 27870000.008000019938 3971431.872999995947 60416.105202659 2024-04-16T02:31:29.509715+00:00 19994330.273999989033 28998705.977000001818 27869999.988999959081 3967578.077999994159 60416.105214313 2024-04-16T02:31:30.516594+00:00 19994330.270000010729 28998726.997999969870 27870000.004000071436 3974029.052000001073 60416.105225788 2024-04-16T02:31:31.508097+00:00 19994330.268999990076 28998438.991000000387 27870000.000000000000 3969766.009000002872 60416.105237442 2024-04-16T02:31:32.514977+00:00 19994330.272000011057 28998762.004000011832 27869999.983999971300 3970103.949000000954 60416.105248918 2024-04-16T02:31:33.506480+00:00 19994330.272000011057 28998702.998000029474 27870000.062000039965 3968103.063999996055 60416.105260577 2024-04-16T02:31:34.513855+00:00 19994330.274999979883 28998735.004000011832 27869999.967999938875 3972114.933999999892 60416.105272047 2024-04-16T02:31:35.504862+00:00 19994330.270999971777 28998628.995999988168 27869999.963999990374 3970496.067000002135 60416.105283706 2024-04-16T02:31:36.512237+00:00 19994330.270000040531 28998671.032999988645 27870000.022000070661 3974712.978000000119 60416.105295177 2024-04-16T02:31:37.503245+00:00 19994330.273999989033 28998678.971000019461 27870000.016999959946 3971549.957000001799 60416.105306836 2024-04-16T02:31:38.510620+00:00 19994330.268000010401 28998694.024999979883 27870000.014999989420 3967246.965000004042 60416.105318312 2024-04-16T02:31:39.502123+00:00 19994330.272000011057 28998608.984000030905 27869999.996000051498 3971577.009999989998 60416.105329965 2024-04-16T02:31:40.509002+00:00 19994330.274999979883 28998714.998999949545 27869999.970999959856 3970075.096000000834 60416.105341624 2024-04-16T02:31:41.516377+00:00 19994330.269999980927 28998640.996999979019 27869999.990000009537 3969266.917000011075 60416.105353100 2024-04-16T02:31:42.507881+00:00 19994330.271000031382 28998645.049000021070 27870000.022999998182 3971755.096000000834 60416.105364754 2024-04-16T02:31:43.514760+00:00 19994330.273999989033 28998680.981999989599 27870000.046000000089 3971384.898999989033 60416.105376230 2024-04-16T02:31:44.506263+00:00 19994330.269999980927 28998732.950000051409 27869999.971999999136 3972266.943000019062 60416.105387884 2024-04-16T02:31:45.513142+00:00 19994330.273000061512 28998598.921999931335 27870000.046000000089 3975848.095999985933 60416.105399359 2024-04-16T02:31:46.504645+00:00 19994330.270999908447 28998557.116000059992 27869999.920000001788 3977053.970999985933 60416.105411013 2024-04-16T02:31:47.511525+00:00 19994330.270000100136 28998613.965000029653 27869999.960999999195 3973422.967000008095 60416.105422489 2024-04-16T02:31:48.503028+00:00 19994330.269999980927 28998644.023999929428 27870000.052000019699 3972354.032000004780 60416.105434148 2024-04-16T02:31:49.510403+00:00 19994330.273999929428 28998689.981999989599 27869999.978999968618 3972031.034000008833 60416.105445618 2024-04-16T02:31:50.501410+00:00 19994330.270000100136 28998662.956000089645 27870000.010000020266 3973825.018000007141 60416.105457278 2024-04-16T02:31:51.508785+00:00 19994330.272999998182 28998703.038999918848 27869999.996999979019 3975594.961999983061 60416.105468931 2024-04-16T02:31:52.515664+00:00 19994330.272999878973 28998651.017000079155 27870000.009999990463 3976275.997000008821 60416.105480407 2024-04-16T02:31:53.507168+00:00 19994330.269000049680 28998726.001999970526 27869999.993000030518 3974268.997000008821 60416.105492061 2024-04-16T02:31:54.514047+00:00 19994330.271000031382 28998631.995999928564 27869999.995000001043 3972094.033999979030 60416.105503536 2024-04-16T02:31:55.505550+00:00 19994330.278999920934 28998655.020000100136 27870000.032000008970 3971123.024000018835 60416.105515190 2024-04-16T02:31:56.512429+00:00 19994330.267000079155 28998684.974999900907 27869999.951999958605 3972485.868000001181 60416.105526666 2024-04-16T02:31:57.503933+00:00 19994330.273999929428 28998609.990000009537 27870000.041000008583 3973274.101999998093 60416.105538325 2024-04-16T02:31:58.511308+00:00 19994330.267000079155 28998622.030000090599 27869999.980000019073 3974053.956999986898 60416.105549796 2024-04-16T02:31:59.502315+00:00 19994330.272999998182 28998637.986999999732 27869999.994000021368 3971862.978000015020 60416.105561455 2024-04-16T02:32:00.509690+00:00 19994330.271999958903 28998619.984999999404 27869999.981999989599 3969172.113999993075 60416.105572925 2024-04-16T02:32:01.500697+00:00 19994330.271000031382 28998634.999000001699 27870000.055999990553 3977138.879999995232 60416.105584584 2024-04-16T02:32:02.508073+00:00 19994330.271999958903 28998732.012000009418 27870000.018999930471 3976382.044000000227 60416.105596238 2024-04-16T02:32:03.514952+00:00 19994330.272999998182 28998603.023999989033 27870000.011000040919 3973433.004000008106 60416.105607714 2024-04-16T02:32:04.506455+00:00 19994330.269999980927 28998788.969999998808 27869999.889999989420 3976261.039000004996 60416.105619367 2024-04-16T02:32:05.513333+00:00 19994330.270000100136 28998740.984000001103 27870000.055000070482 3975770.943999975920 60416.105630843 2024-04-16T02:32:06.504837+00:00 19994330.273999929428 28998698.013000011444 27869999.975999951363 3969178.018000007141 60416.105642502 2024-04-16T02:32:07.512213+00:00 19994330.274000048637 28998626.823999971151 27869999.980000019073 3972999.046999990940 60416.105653972 2024-04-16T02:32:08.503220+00:00 19994330.268999930471 28998555.171000000089 27870000.026999950409 3975091.915000020992 60416.105665632 2024-04-16T02:32:09.510595+00:00 19994330.269999980927 28998672.031000021845 27870000.000000000000 3974516.034999995958 60416.105677107 2024-04-16T02:32:10.502098+00:00 19994330.272999998182 28998710.986000001431 27870000.037999991328 3973801.095999985933 60416.105688761 2024-04-16T02:32:11.508977+00:00 19994330.276000019163 28998671.010999981314 27870000.012000080198 3976180.902999997139 60416.105700237 2024-04-16T02:32:12.500480+00:00 19994330.269999980927 28998635.993000030518 27869999.921000000089 3970684.997000008821 60416.105711896 2024-04-16T02:32:13.507856+00:00 19994330.269999999553 28998691.004999998957 27870000.041000008583 3975512.919000000227 60416.105723550 2024-04-16T02:32:14.514735+00:00 19994330.271999999881 28998642.001999970526 27870000.052999969572 3975317.052000015974 60416.105735026 2024-04-16T02:32:15.506238+00:00 19994330.271999999881 28998591.998000029474 27869999.937000039965 3971792.009999989998 60416.105746679 2024-04-16T02:32:16.513118+00:00 19994330.269000008702 28998713.977999988943 27870000.075999978930 3975863.993999987841 60416.105758155 2024-04-16T02:32:17.504620+00:00 19994330.272999990731 28998518.014999989420 27869999.952999949455 3976855.981000006199 60416.105769809 2024-04-16T02:32:18.511500+00:00 19994330.274000000209 28998704.967000011355 27870000.011000040919 3976091.158999979030 60416.105781285 2024-04-16T02:32:19.503003+00:00 19994330.269000008702 28998534.032000061125 27870000.003999948502 3976079.868000030983 60416.105792944 2024-04-16T02:32:20.510378+00:00 19994330.266999989748 28998624.973999980837 27869999.925000071526 3973445.054000020027 60416.105804414 2024-04-16T02:32:21.501385+00:00 19994330.275999989361 28998714.018000010401 27870000.082999940962 3972537.888999999035 60416.105816074 2024-04-16T02:32:22.508760+00:00 19994330.272999998182 28998657.990999940783 27869999.940000008792 3972868.070999979973 60416.105827549 2024-04-16T02:32:23.500264+00:00 19994330.272000011057 28998681.986000061035 27870000.021999999881 3968185.047999978065 60416.105839203 2024-04-16T02:32:24.507142+00:00 19994330.273999989033 28998678.003000020981 27869999.934000000358 3976334.002000033855 60416.105850862 2024-04-16T02:32:25.514517+00:00 19994330.265999998897 28998614.007999900728 27870000.067999988794 3967120.991999983788 60416.105862333 2024-04-16T02:32:26.505526+00:00 19994330.274000018835 28998667.001000050455 27869999.988999988884 3972151.023999989033 60416.105873992 2024-04-16T02:32:27.512904+00:00 19994330.271999958903 28998609.011000040919 27870000.027000010014 3970883.972000002861 60416.105885462 2024-04-16T02:32:28.503907+00:00 19994330.271000031382 28998597.987999919802 27869999.934999998659 3971002.986999989022 60416.105897121 2024-04-16T02:32:29.511283+00:00 19994330.273999989033 28998676.037000060081 27870000.065000001341 3970634.060999989975 60416.105908597 2024-04-16T02:32:30.502786+00:00 19994330.270000040531 28998761.054000020027 27870000.067000001669 3977531.969000041019 60416.105920257 2024-04-16T02:32:31.510161+00:00 19994330.269999980927 28998611.949000000954 27869999.964999999851 3975449.922999978065 60416.105931726 2024-04-16T02:32:32.501169+00:00 19994330.272000011057 28998673.998000029474 27869999.941999968141 3974312.035000026226 60416.105943386 2024-04-16T02:32:33.508544+00:00 19994330.274999979883 28998670.977000001818 27870000.034000039101 3974688.982999979984 60416.105955040 2024-04-16T02:32:34.515423+00:00 19994330.268000010401 28998618.011999960989 27870000.011999960989 3972015.986000000965 60416.105966515 2024-04-16T02:32:35.506926+00:00 19994330.272999998182 28998750.990999940783 27869999.973000049591 3975362.986000000965 60416.105978169 2024-04-16T02:32:36.513805+00:00 19994330.268999990076 28998727.006000000983 27869999.936999980360 3970461.012000023853 60416.105989645 2024-04-16T02:32:37.505309+00:00 19994330.276000019163 28998729.021000009030 27870000.102999988943 3971398.068999946117 60416.106001298 2024-04-16T02:32:38.512188+00:00 19994330.266999959946 28998652.950999990106 27869999.956000030041 3970475.974000037182 60416.106012774 2024-04-16T02:32:39.503691+00:00 19994330.275999959558 28998618.018000010401 27869999.991000000387 3972785.889999986161 60416.106024434 2024-04-16T02:32:40.511066+00:00 19994330.274000048637 28998748.997000008821 27870000.067000031471 3969291.050000011921 60416.106035904 2024-04-16T02:32:41.502073+00:00 19994330.268000010401 28998692.998999979347 27869999.939000010490 3976544.068000019062 60416.106047563 2024-04-16T02:32:42.509448+00:00 19994330.269000049680 28998694.995000001043 27870000.006999969482 3971800.929999948014 60416.106059033 2024-04-16T02:32:43.500456+00:00 19994330.272999998182 28998588.020000010729 27870000.008999940008 3971072.082000017166 60416.106070693 2024-04-16T02:32:44.507831+00:00 19994330.276999950409 28998626.998999979347 27870000.014999989420 3970182.972999989986 60416.106082346 2024-04-16T02:32:45.514710+00:00 19994330.269999980927 28998745.074999991804 27869999.930000070482 3972215.994000018109 60416.106093822 2024-04-16T02:32:46.506213+00:00 19994330.271000031382 28998582.918000038713 27870000.062999960035 3967349.980000019073 60416.106105481 2024-04-16T02:32:47.513589+00:00 19994330.268000010401 28998672.075999978930 27869999.986000061035 3971267.001999973785 60416.106116951 2024-04-16T02:32:48.504596+00:00 19994330.272999998182 28998673.927999969572 27870000.015999909490 3972586.002000033855 60416.106128605 2024-04-16T02:32:49.511475+00:00 19994330.271000031382 28998608.003000020981 27870000.003000020981 3975372.998999952804 60416.106140081 2024-04-16T02:32:50.502978+00:00 19994330.274999979883 28998717.929000020027 27869999.955000039190 3971627.983000040054 60416.106151740 2024-04-16T02:32:51.510353+00:00 19994330.271000031382 28998633.073000010103 27870000.023999929428 3970284.002999960911 60416.106163210 2024-04-16T02:32:52.501360+00:00 19994330.268999930471 28998608.993999961764 27869999.937000039965 3968698.066000043880 60416.106174869 2024-04-16T02:32:53.508736+00:00 19994330.274000048637 28998608.020000040531 27870000.065999981016 3972113.952999948990 60416.106186340 2024-04-16T02:32:54.499743+00:00 19994330.271999958903 28998629.995999928564 27869999.981000069529 3969088.971000016201 60416.106197999 2024-04-16T02:32:55.507118+00:00 19994330.269000049680 28998729.955000039190 27870000.024999979883 3966692.000999987125 60416.106209659 2024-04-16T02:32:56.514493+00:00 19994330.271999958903 28998635.006999969482 27869999.944999929518 3971057.066000043880 60416.106221128 2024-04-16T02:32:57.505500+00:00 19994330.271999958903 28998626.013000011444 27870000.057000041008 3968518.961999952793 60416.106232788 2024-04-16T02:32:58.512875+00:00 19994330.271000031382 28998544.958999991417 27870000.031000021845 3973299.928000032902 60416.106244258 2024-04-16T02:32:59.503883+00:00 19994330.274000048637 28998709.047999981791 27869999.942999958992 3969542.383000016212 60416.106255917 2024-04-16T02:33:00.511258+00:00 19994330.269999980927 28998755.962000008672 27870000.018000010401 3970309.727999985218 60416.106267387 2024-04-16T02:33:01.502265+00:00 19994330.274999979883 28998665.032999988645 27869999.986000001431 3971133.976999998093 60416.106279047 2024-04-16T02:33:02.509640+00:00 19994330.269000049680 28998620.000000000000 27869999.997000001371 3971511.004000008106 60416.106290517 2024-04-16T02:33:03.500647+00:00 19994330.269999980927 28998704.998000029474 27869999.969999998808 3971130.962000011932 60416.106302176 2024-04-16T02:33:04.508023+00:00 19994330.271000031382 28998647.019999980927 27869999.962000001222 3970192.005999981891 60416.106313830 2024-04-16T02:33:05.514902+00:00 19994330.273999929428 28998713.935999989510 27870000.053999990225 3970723.047999978065 60416.106325306 2024-04-16T02:33:06.506405+00:00 19994330.274000048637 28998602.027000069618 27870000.008999999613 3973171.943000019062 60416.106336959 2024-04-16T02:33:07.513285+00:00 19994330.267999999225 28998677.013999938965 27870000.033000018448 3973613.027000010014 60416.106348435 2024-04-16T02:33:08.504788+00:00 19994330.271999999881 28998652.017000079155 27870000.005999978632 3969968.004999995232 60416.106360089 2024-04-16T02:33:09.511666+00:00 19994330.269999999553 28998702.013999938965 27869999.962999999523 3969642.093999981880 60416.106371564 2024-04-16T02:33:10.503170+00:00 19994330.276999998838 28998644.027000069618 27870000.044000029564 3973116.886000037193 60416.106383224 2024-04-16T02:33:11.510545+00:00 19994330.268999990076 28998597.916000008583 27869999.959999978542 3978472.925999999046 60416.106394694 2024-04-16T02:33:12.501552+00:00 19994330.271000001580 28998602.042999979109 27869999.973999980837 3973411.111999989022 60416.106406353 2024-04-16T02:33:13.508927+00:00 19994330.269999999553 28998724.964999999851 27869999.994000021368 3978354.999000012875 60416.106417824 2024-04-16T02:33:14.499935+00:00 19994330.270000010729 28998465.004000011832 27870000.013000011444 3968231.977999985218 60416.106429483 2024-04-16T02:33:15.507310+00:00 19994330.272999998182 28998694.021000001580 27869999.995999988168 3975019.945999979973 60416.106441142 2024-04-16T02:33:16.514685+00:00 19994330.271999981254 28998554.006000000983 27870000.051999989897 3971928.093999981880 60416.106452618 2024-04-16T02:33:17.506188+00:00 19994330.277000010014 28998642.986999988556 27870000.004000011832 3973224.895000040997 60416.106464271 2024-04-16T02:33:18.513069+00:00 19994330.268999990076 28998700.032000008970 27869999.982999980450 3972918.132999957073 60416.106475742 2024-04-16T02:33:19.504074+00:00 19994330.268999990076 28998785.964000020176 27869999.996000051498 3972156.945000051986 60416.106487401 2024-04-16T02:33:20.511450+00:00 19994330.272000011057 28998826.960999999195 27869999.842999938875 3974487.024999976158 60416.106498877 2024-04-16T02:33:21.502953+00:00 19994330.272999998182 28998685.086999978870 27870000.201000090688 3969936.925999999046 60416.106510530 2024-04-16T02:33:22.509832+00:00 19994330.269999980927 28998609.916000008583 27869999.936999920756 3968358.087999999989 60416.106522006 2024-04-16T02:33:23.501335+00:00 19994330.273999989033 28998747.028000000864 27869999.999000068754 3973667.936999977101 60416.106533666 2024-04-16T02:33:24.508711+00:00 19994330.272000011057 28998609.028999980539 27870000.006999969482 3973658.936000049114 60416.106545135 2024-04-16T02:33:25.499718+00:00 19994330.271000031382 28998569.074000000954 27870000.013000011444 3971024.134999989998 60416.106556795 2024-04-16T02:33:26.507093+00:00 19994330.270999971777 28998687.916000008583 27869999.980999950320 3968929.970999956131 60416.106568449 2024-04-16T02:33:27.513972+00:00 19994330.272000011057 28998654.986000001431 27870000.006000038236 3968648.939000010025 60416.106579924 2024-04-16T02:33:28.505475+00:00 19994330.273999989033 28998726.064000010490 27869999.990999940783 3973072.018000007141 60416.106591578 2024-04-16T02:33:29.512354+00:00 19994330.272000011057 28998725.940000001341 27870000.008000019938 3970008.052000045776 60416.106603054 2024-04-16T02:33:30.503858+00:00 19994330.268000010401 28998641.022999998182 27869999.971000079066 3972036.963999987114 60416.106614714 2024-04-16T02:33:31.511234+00:00 19994330.272999998182 28998737.979000028223 27870000.024999979883 3972800.050999999046 60416.106626183 2024-04-16T02:33:32.502241+00:00 19994330.270999971777 28998660.008000019938 27870000.039999961853 3974234.922999978065 60416.106637843 2024-04-16T02:33:33.509616+00:00 19994330.272999998182 28998683.990999940783 27869999.960000038147 3976239.980999947060 60416.106649313 2024-04-16T02:33:34.500623+00:00 19994330.272999998182 28998680.028000000864 27870000.013000011444 3972408.091000080109 60416.106660972 2024-04-16T02:33:35.507998+00:00 19994330.272000070661 28998644.991000059992 27869999.970999959856 3969416.963999987114 60416.106672448 2024-04-16T02:33:36.499501+00:00 19994330.267999891192 28998561.995000001043 27870000.009000059217 3971875.889999986161 60416.106684102 2024-04-16T02:33:37.506380+00:00 19994330.272000070661 28998564.002999901772 27869999.984999898821 3968631.116999983788 60416.106695761 2024-04-16T02:33:38.513755+00:00 19994330.269999980927 28998651.014000058174 27869999.980000019073 3974327.917000054847 60416.106707237 2024-04-16T02:33:39.505258+00:00 19994330.276000019163 28998545.907999988645 27870000.054000001401 3969285.094999908935 60416.106718890 2024-04-16T02:33:40.512138+00:00 19994330.268000010401 28998673.085000038147 27869999.940999999642 3970419.969000101089 60416.106730366 2024-04-16T02:33:41.503642+00:00 19994330.271000031382 28998717.011999960989 27870000.022999998182 3975068.905999898911 60416.106742020 2024-04-16T02:33:42.510520+00:00 19994330.270999908447 28998647.991000059992 27870000.096999999136 3970832.129999995232 60416.106753496 2024-04-16T02:33:43.502024+00:00 19994330.276000019163 28998633.969999909401 27869999.958000000566 3971342.947000027169 60416.106765155 2024-04-16T02:33:44.509399+00:00 19994330.271000031382 28998605.029000040144 27870000.018000010401 3968941.985000013839 60416.106776625 2024-04-16T02:33:45.500406+00:00 19994330.273999929428 28998672.291999939829 27869999.823999971151 3969076.064000010025 60416.106788285 2024-04-16T02:33:46.507781+00:00 19994330.268000010401 28998660.674000021070 27870000.147000011057 3971297.960999966133 60416.106799754 2024-04-16T02:33:47.498788+00:00 19994330.272000070661 28998664.036000009626 27869999.983000010252 3970522.990000010002 60416.106811414 2024-04-16T02:33:48.506164+00:00 19994330.271000031382 28998611.975000020117 27869999.967999961227 3971342.041000009049 60416.106823073 2024-04-16T02:33:49.513540+00:00 19994330.274999979883 28998656.013999938965 27870000.041000008583 3971285.963999987114 60416.106834543 2024-04-16T02:33:50.504546+00:00 19994330.271000031382 28998597.019999999553 27870000.063000019640 3971900.027999997139 60416.106846203 2024-04-16T02:33:51.511921+00:00 19994330.268999930471 28998678.947999998927 27869999.902000010014 3973058.981999992859 60416.106857673 2024-04-16T02:33:52.502928+00:00 19994330.268000010401 28998686.021000001580 27870000.053999960423 3971797.988000034820 60416.106869332 2024-04-16T02:33:53.510303+00:00 19994330.276000019163 28998632.017000000924 27869999.983000040054 3976018.886000037193 60416.106880802 2024-04-16T02:33:54.501310+00:00 19994330.269999980927 28998670.984999999404 27870000.004000011832 3973974.105000019073 60416.106892462 2024-04-16T02:33:55.508686+00:00 19994330.274999979883 28998687.986000001431 27869999.986000001431 3977361.028999925125 60416.106903932 2024-04-16T02:33:56.499693+00:00 19994330.269000049680 28998663.018999990076 27869999.954999979585 3973749.980000019073 60416.106915591 2024-04-16T02:33:57.507068+00:00 19994330.271000031382 28998635.981000009924 27870000.001999970526 3978710.049999951851 60416.106927245 2024-04-16T02:33:58.513947+00:00 19994330.271999958903 28998559.035000029951 27870000.044000029564 3974615.970000029076 60416.106938721 2024-04-16T02:33:59.505451+00:00 19994330.269999980927 28998649.954999979585 27869999.983000040054 3977422.013000010978 60416.106950374 2024-04-16T02:34:00.512328+00:00 19994330.278000000864 28998716.074999991804 27870000.030999898911 3973918.023000001907 60416.106961850 2024-04-16T02:34:01.503831+00:00 19994330.267999999225 28998632.944000009447 27869999.946000099182 3972424.067000031006 60416.106973509 2024-04-16T02:34:02.511207+00:00 19994330.269999999553 28998619.019999980927 27870000.059999939054 3973431.934000014793 60416.106984979 2024-04-16T02:34:03.502215+00:00 19994330.269000001252 28998619.990000009537 27869999.945000048727 3974878.917999982834 60416.106996639 2024-04-16T02:34:04.509591+00:00 19994330.275999989361 28998729.967000011355 27870000.058999899775 3976544.072999954224 60416.107008114 2024-04-16T02:34:05.501094+00:00 19994330.274000000209 28998676.041999999434 27869999.979000091553 3975450.973999977112 60416.107019768 2024-04-16T02:34:06.507973+00:00 19994330.267000000924 28998621.982999980450 27869999.997999910265 3973052.070000051986 60416.107031244 2024-04-16T02:34:07.499476+00:00 19994330.272999998182 28998532.027000010014 27869999.999000068754 3971323.911000012886 60416.107042897 2024-04-16T02:34:08.506355+00:00 19994330.271999981254 28998683.910999950022 27869999.998000029474 3973856.004999995232 60416.107054557 2024-04-16T02:34:09.513731+00:00 19994330.270000010729 28998754.011000040919 27869999.962000008672 3976079.934999942780 60416.107066033 2024-04-16T02:34:10.505234+00:00 19994330.271999981254 28998676.024000048637 27870000.032999988645 3973016.081000090111 60416.107077687 2024-04-16T02:34:11.512113+00:00 19994330.272999998182 28998660.031999949366 27870000.028000000864 3978339.980999947060 60416.107089162 2024-04-16T02:34:12.503616+00:00 19994330.270000010729 28998709.986999988556 27869999.981999989599 3976400.092000008095 60416.107100816 2024-04-16T02:34:13.510495+00:00 19994330.272999998182 28998738.032999988645 27869999.995000001043 3973611.955000042915 60416.107112292 2024-04-16T02:34:14.501999+00:00 19994330.269999980927 28998677.994000080973 27870000.057999968529 3976588.004999995232 60416.107123951 2024-04-16T02:34:15.509373+00:00 19994330.272999998182 28998532.013999938965 27869999.932999968529 3972819.015999913216 60416.107135421 2024-04-16T02:34:16.500381+00:00 19994330.272999998182 28998708.980000019073 27870000.004000071436 3973713.001000047196 60416.107147080 2024-04-16T02:34:17.507756+00:00 19994330.273999989033 28998631.046000000089 27870000.014999989420 3975466.968999981880 60416.107158551 2024-04-16T02:34:18.498763+00:00 19994330.269000049680 28998685.942000031471 27870000.026999998838 3979461.922999978065 60416.107170210 2024-04-16T02:34:19.506138+00:00 19994330.270999971777 28998694.006999969482 27869999.978999990970 3976765.975000023842 60416.107181864 2024-04-16T02:34:20.513018+00:00 19994330.272000011057 28998678.975000020117 27869999.993000000715 3970284.024999976158 60416.107193340 2024-04-16T02:34:21.504521+00:00 19994330.269999980927 28998628.003999948502 27869999.988000009209 3968978.976999998093 60416.107204993 2024-04-16T02:34:22.511400+00:00 19994330.273999989033 28998573.996999979019 27870000.008999988437 3972455.040000081062 60416.107216469 2024-04-16T02:34:23.502903+00:00 19994330.271000031382 28998685.010000109673 27870000.020000010729 3973720.018000007141 60416.107228123 2024-04-16T02:34:24.509782+00:00 19994330.272000011057 28998605.013999938965 27869999.984000001103 3973903.932999968994 60416.107239598 2024-04-16T02:34:25.501285+00:00 19994330.268999990076 28998761.980000019073 27869999.993999991566 3978242.095999956131 60416.107251252 2024-04-16T02:34:26.508164+00:00 19994330.272999998182 28998575.006000038236 27870000.000000000000 3976022.923000096809 60416.107262728 2024-04-16T02:34:27.499667+00:00 19994330.275999959558 28998659.032000008970 27869999.984000030905 3970667.075999975204 60416.107274381 2024-04-16T02:34:28.506547+00:00 19994330.269000049680 28998787.993000000715 27870000.037000000477 3972161.944000006188 60416.107286041 2024-04-16T02:34:29.513922+00:00 19994330.270999908447 28998693.991999998689 27869999.973999980837 3974557.105999947060 60416.107297516 2024-04-16T02:34:30.505426+00:00 19994330.269000049680 28998701.991000000387 27870000.025000039488 3970095.917999982834 60416.107309170 2024-04-16T02:34:31.512305+00:00 19994330.274000048637 28998664.977000009269 27869999.963999990374 3971543.996000051033 60416.107320646 2024-04-16T02:34:32.503808+00:00 19994330.272999998182 28998764.942000001669 27869999.990000009537 3971317.013000010978 60416.107332299 2024-04-16T02:34:33.510687+00:00 19994330.274999979883 28998695.114999979734 27869999.996999979019 3971520.980999947060 60416.107343775 2024-04-16T02:34:34.502190+00:00 19994330.268999930471 28998730.001000020653 27870000.005999978632 3969921.049000024796 60416.107355435 2024-04-16T02:34:35.509565+00:00 19994330.271000031382 28998731.950000021607 27870000.034000039101 3972099.912999988068 60416.107366905 2024-04-16T02:34:36.500572+00:00 19994330.274000048637 28998611.025999959558 27869999.981999989599 3973584.018000007141 60416.107378564 2024-04-16T02:34:37.507947+00:00 19994330.270999908447 28998671.971000019461 27870000.039000030607 3971908.082999945153 60416.107390034 2024-04-16T02:34:38.498955+00:00 19994330.272999998182 28998624.013000011444 27869999.977999929339 3972806.940000057220 60416.107401694 2024-04-16T02:34:39.506331+00:00 19994330.271000031382 28998604.977999988943 27870000.018000010401 3975408.972000002861 60416.107413353 2024-04-16T02:34:40.513706+00:00 19994330.269999980927 28998602.026000019163 27869999.988999959081 3974713.129999995232 60416.107424823 2024-04-16T02:34:41.504713+00:00 19994330.272999998182 28998708.000000000000 27870000.001000050455 3973434.991000055801 60416.107436482 2024-04-16T02:34:42.512087+00:00 19994330.269000049680 28998802.026999950409 27870000.036000009626 3975256.972000002861 60416.107447952 2024-04-16T02:34:43.503095+00:00 19994330.271999958903 28998633.966000020504 27869999.965000029653 3968673.939999938011 60416.107459612 2024-04-16T02:34:44.510470+00:00 19994330.275000099093 28998713.001999970526 27869999.987999919802 3969778.034000039101 60416.107471087 2024-04-16T02:34:45.501973+00:00 19994330.269999980927 28998638.013999998569 27869999.995000001043 3972976.940999985207 60416.107482742 2024-04-16T02:34:46.508853+00:00 19994330.268999930471 28998708.014999989420 27870000.041000008583 3969910.996999979019 60416.107494217 2024-04-16T02:34:47.500356+00:00 19994330.271000031382 28998672.988000039011 27869999.940999981016 3975069.131999969017 60416.107505871 2024-04-16T02:34:48.507235+00:00 19994330.274000048637 28998673.011999960989 27870000.011000040919 3971448.972000002861 60416.107517347 2024-04-16T02:34:49.498738+00:00 19994330.275999899954 28998760.957000020891 27869999.942999958992 3972260.930999993812 60416.107529000 2024-04-16T02:34:50.505617+00:00 19994330.269000049680 28998722.047999981791 27870000.077000018209 3978266.953999996185 60416.107540660 2024-04-16T02:34:51.512993+00:00 19994330.271999958903 28998735.892000079155 27869999.916000008583 3972324.080000042915 60416.107552135 2024-04-16T02:34:52.504496+00:00 19994330.269999980927 28998662.080999970436 27870000.036000009626 3974295.968999981880 60416.107563789 2024-04-16T02:34:53.511375+00:00 19994330.272000070661 28998630.985000010580 27870000.052000049502 3974718.037000060081 60416.107575265 2024-04-16T02:34:54.502878+00:00 19994330.271999999881 28998629.986999988556 27869999.967000011355 3974976.004999995232 60416.107586918 2024-04-16T02:34:55.509757+00:00 19994330.271000001580 28998658.024999979883 27869999.995000001043 3974331.975999950897 60416.107598394 2024-04-16T02:34:56.501261+00:00 19994330.271000001580 28998681.046000000089 27870000.074000000954 3974647.021999955177 60416.107610048 2024-04-16T02:34:57.508140+00:00 19994330.272999998182 28998639.963000059128 27869999.951000001281 3976402.966000080109 60416.107621524 2024-04-16T02:34:58.499643+00:00 19994330.271000001580 28998657.022999998182 27869999.995000001043 3972549.026000022888 60416.107633183 2024-04-16T02:34:59.507018+00:00 19994330.271999999881 28998631.964999910444 27869999.981999989599 3972435.863999962807 60416.107644653 2024-04-16T02:35:00.498025+00:00 19994330.271999999881 28998711.029000040144 27870000.025000009686 3973857.067999958992 60416.107656313 2024-04-16T02:35:01.505401+00:00 19994330.271000001580 28998649.006000038236 27870000.016999989748 3971055.991999983788 60416.107667966 2024-04-16T02:35:02.512280+00:00 19994330.272000011057 28998636.967999938875 27869999.981999989599 3969850.053000092972 60416.107679442 2024-04-16T02:35:03.503783+00:00 19994330.271999981254 28998647.047000050545 27870000.040000021458 3972795.916000009049 60416.107691096 2024-04-16T02:35:04.510662+00:00 19994330.275000009686 28998584.945999998599 27869999.973999980837 3970822.161999940872 60416.107702571 2024-04-16T02:35:05.502165+00:00 19994330.268000010401 28998616.985999990255 27870000.052000019699 3971614.917999982834 60416.107714231 2024-04-16T02:35:06.509540+00:00 19994330.275000009686 28998556.013999998569 27869999.964999970049 3973050.019999980927 60416.107725701 2024-04-16T02:35:07.500548+00:00 19994330.266999989748 28998570.035000011325 27869999.999000009149 3971897.999000072014 60416.107737360 2024-04-16T02:35:08.507923+00:00 19994330.269999980927 28998624.996999979019 27869999.938000019640 3971632.888000010978 60416.107748830 2024-04-16T02:35:09.498930+00:00 19994330.271000031382 28998723.931000020355 27869999.983999971300 3974152.088999987114 60416.107760490 2024-04-16T02:35:10.506306+00:00 19994330.274999979883 28998645.053999990225 27870000.063000019640 3968800.980999947060 60416.107771965 2024-04-16T02:35:11.497809+00:00 19994330.272999998182 28998748.953999999911 27869999.971000019461 3975013.021000028122 60416.107783619 2024-04-16T02:35:12.504687+00:00 19994330.271000031382 28998696.049999978393 27870000.023999989033 3973721.009999989998 60416.107795279 2024-04-16T02:35:13.512063+00:00 19994330.271999958903 28998754.017000019550 27869999.971999999136 3972862.970999956131 60416.107806749 2024-04-16T02:35:14.503070+00:00 19994330.270000040531 28998570.958000000566 27869999.983999971300 3973053.050999999046 60416.107818408 2024-04-16T02:35:15.510445+00:00 19994330.272999998182 28998607.995999988168 27870000.048000041395 3970348.998000026215 60416.107829884 2024-04-16T02:35:16.501948+00:00 19994330.271999958903 28998806.009999990463 27870000.019999980927 3973770.991999983788 60416.107841537 2024-04-16T02:35:17.508828+00:00 19994330.271000031382 28998691.995999988168 27869999.958999991417 3971421.072000027169 60416.107853013 2024-04-16T02:35:18.500331+00:00 19994330.269999980927 28998635.037000000477 27870000.006999969482 3969693.881999969017 60416.107864667 2024-04-16T02:35:19.507210+00:00 19994330.272999998182 28998726.981999989599 27870000.037000060081 3976665.980000019073 60416.107876142 2024-04-16T02:35:20.498713+00:00 19994330.272999998182 28998645.948000010103 27869999.983999971300 3974605.080000042915 60416.107887802 2024-04-16T02:35:21.506089+00:00 19994330.269999980927 28998683.032000008970 27870000.011000040919 3969959.016000031959 60416.107899272 2024-04-16T02:35:22.497095+00:00 19994330.272999998182 28998678.011999960989 27869999.990999940783 3970330.089999914169 60416.107910931 2024-04-16T02:35:23.504471+00:00 19994330.272999998182 28998765.984000090510 27869999.968999978155 3975043.937000035774 60416.107922585 2024-04-16T02:35:24.511350+00:00 19994330.269000049680 28998677.032999988645 27869999.970000028610 3973861.031000018120 60416.107934061 2024-04-16T02:35:25.502853+00:00 19994330.271999958903 28998574.001999970526 27870000.067000031471 3975891.847000002861 60416.107945715 2024-04-16T02:35:26.509733+00:00 19994330.274999979883 28998750.006999969482 27869999.955999970436 3971573.047999978065 60416.107957190 2024-04-16T02:35:27.501236+00:00 19994330.267000079155 28998714.925000071526 27870000.036000009626 3973311.960999966133 60416.107968844 2024-04-16T02:35:28.508115+00:00 19994330.271999958903 28998715.044999960810 27869999.939000010490 3969846.072000027169 60416.107980320 2024-04-16T02:35:29.499618+00:00 19994330.272999998182 28998651.973999980837 27870000.052999969572 3968473.917000054847 60416.107991979 2024-04-16T02:35:30.506993+00:00 19994330.272999998182 28998648.075000051409 27870000.018000010401 3964784.038999915123 60416.108003449 2024-04-16T02:35:31.498001+00:00 19994330.268000010401 28998629.949999928474 27869999.958000060171 3972453.093999981880 60416.108015108 2024-04-16T02:35:32.505376+00:00 19994330.276999950409 28998700.019000049680 27870000.032999988645 3971582.924000024796 60416.108026762 2024-04-16T02:35:33.512255+00:00 19994330.271000031382 28998545.044999960810 27869999.988999959081 3974751.024000049103 60416.108038238 2024-04-16T02:35:34.503758+00:00 19994330.269000049680 28998546.949000000954 27869999.981999989599 3973624.988999962807 60416.108049897 2024-04-16T02:35:35.511133+00:00 19994330.271999958903 28998629.009000059217 27870000.035000000149 3970236.001000047196 60416.108061368 2024-04-16T02:35:36.502140+00:00 19994330.269999980927 28998702.985000010580 27869999.977000001818 3975720.046000003815 60416.108073027 2024-04-16T02:35:37.509516+00:00 19994330.274000048637 28998459.982999920845 27869999.945999991149 3969815.953999996185 60416.108084503 2024-04-16T02:35:38.501019+00:00 19994330.271999958903 28998645.973999980837 27870000.021000009030 3969917.962000011932 60416.108096156 2024-04-16T02:35:39.507898+00:00 19994330.271000031382 28998632.031000021845 27870000.089999988675 3971340.123999952804 60416.108107626 2024-04-16T02:35:40.498905+00:00 19994330.269999980927 28998760.041000008583 27869999.897999998182 3971300.927000045776 60416.108119286 2024-04-16T02:35:41.506281+00:00 19994330.274000048637 28998709.999000001699 27869999.995000001043 3974182.998000000138 60416.108130761 2024-04-16T02:35:42.497784+00:00 19994330.268999930471 28998660.956000000238 27870000.025000009686 3971597.953000000212 60416.108142415 2024-04-16T02:35:43.504663+00:00 19994330.272999998182 28998640.032000008970 27870000.030000001192 3972367.964000000153 60416.108154074 2024-04-16T02:35:44.512038+00:00 19994330.272000070661 28998624.004999998957 27870000.036000009626 3970765.064000001177 60416.108165544 2024-04-16T02:35:45.503045+00:00 19994330.271999958903 28998704.985999990255 27869999.967999991030 3969556.955999997910 60416.108177204 2024-04-16T02:35:46.510420+00:00 19994330.269000049680 28998682.010000020266 27870000.002999961376 3966243.078000002075 60416.108188679 2024-04-16T02:35:47.501925+00:00 19994330.273999929428 28998620.977000001818 27870000.020000040531 3972820.947000001092 60416.108200334 2024-04-16T02:35:48.508804+00:00 19994330.272999998182 28998759.013999998569 27869999.960999969393 3976051.967999998014 60416.108211809 2024-04-16T02:35:49.500306+00:00 19994330.271000001580 28998660.983999971300 27870000.008000019938 3969151.028999999166 60416.108223469 2024-04-16T02:35:50.507683+00:00 19994330.272000011057 28998615.013999998569 27870000.015999969095 3970368.024000003934 60416.108234938 2024-04-16T02:35:51.498688+00:00 19994330.269999999553 28998715.998000029474 27869999.966000020504 3971388.957999996841 60416.108246598 2024-04-16T02:35:52.506064+00:00 19994330.274000000209 28998725.000999990851 27869999.985000010580 3969282.041000001132 60416.108258068 2024-04-16T02:35:53.497071+00:00 19994330.269999999553 28998720.925000008196 27870000.018000010401 3972529.973999998998 60416.108269727 2024-04-16T02:35:54.504446+00:00 19994330.271999981254 28998579.065000001341 27870000.029000040144 3969510.024999998976 60416.108281381 2024-04-16T02:35:55.511325+00:00 19994330.272999998182 28998741.995000001043 27869999.981999989599 3966974.947000003885 60416.108292857 2024-04-16T02:35:56.502828+00:00 19994330.268000010401 28998644.995000001043 27869999.972999930382 3972221.986999996006 60416.108304510 2024-04-16T02:35:57.509708+00:00 19994330.272999998182 28998673.005999978632 27869999.993000030518 3969882.019999995828 60416.108315986 2024-04-16T02:35:58.501211+00:00 19994330.271000001580 28998706.059000018984 27870000.036999940872 3971436.061000003945 60416.108327646 2024-04-16T02:35:59.508586+00:00 19994330.275000009686 28998630.957999940962 27869999.986999988556 3970590.058999999892 60416.108339116 2024-04-16T02:36:00.499593+00:00 19994330.270000010729 28998601.006000038236 27870000.018000010401 3969249.883000000846 60416.108350775 2024-04-16T02:36:01.506968+00:00 19994330.270000010729 28998592.999000068754 27870000.004000071436 3970736.041999996174 60416.108362245 2024-04-16T02:36:02.497975+00:00 19994330.272999998182 28998710.991999980062 27869999.950999978930 3968784.064000010025 60416.108373905 2024-04-16T02:36:03.505351+00:00 19994330.268999990076 28998660.001999970526 27870000.065000060946 3972033.965999991167 60416.108385375 2024-04-16T02:36:04.496358+00:00 19994330.274999979883 28998700.011999960989 27869999.983999971300 3968569.901000007987 60416.108397034 2024-04-16T02:36:05.503733+00:00 19994330.269999980927 28998686.993000030518 27869999.975000020117 3970983.032999991905 60416.108408688 2024-04-16T02:36:06.510612+00:00 19994330.272999998182 28998613.993999961764 27870000.013999938965 3969951.006999998819 60416.108420163 2024-04-16T02:36:07.502116+00:00 19994330.272000011057 28998673.950000051409 27870000.014000058174 3971827.982999994885 60416.108431817 2024-04-16T02:36:08.508995+00:00 19994330.268000010401 28998731.060999989510 27869999.957999940962 3968324.999000012875 60416.108443293 2024-04-16T02:36:09.500498+00:00 19994330.274999979883 28998687.998999949545 27870000.042000059038 3970334.983999996912 60416.108454946 2024-04-16T02:36:10.507377+00:00 19994330.275000039488 28998590.003000020981 27870000.037999991328 3975110.074000000954 60416.108466422 2024-04-16T02:36:11.498880+00:00 19994330.268000010401 28998698.013000011444 27869999.977000001818 3971043.967999995220 60416.108478076 2024-04-16T02:36:12.505760+00:00 19994330.271999958903 28998693.983999971300 27869999.977999929339 3970281.097000002861 60416.108489552 2024-04-16T02:36:13.497263+00:00 19994330.272999998182 28998679.932000041008 27869999.978999998420 3974515.879999995232 60416.108501211 2024-04-16T02:36:14.504637+00:00 19994330.270000040531 28998620.026999950409 27870000.028999999166 3972485.069999992847 60416.108512865 2024-04-16T02:36:15.511517+00:00 19994330.271999958903 28998676.004999998957 27869999.960999999195 3971265.893000007141 60416.108524341 2024-04-16T02:36:16.503020+00:00 19994330.272000070661 28998678.025000099093 27870000.045999988914 3975620.050000011921 60416.108535994 2024-04-16T02:36:17.509900+00:00 19994330.271999958903 28998677.020999908447 27869999.932999998331 3972374.076000005007 60416.108547470 2024-04-16T02:36:18.501403+00:00 19994330.271000031382 28998620.787000000477 27869999.990000009537 3969943.917999982834 60416.108559124 2024-04-16T02:36:19.508282+00:00 19994330.271999958903 28998765.192000001669 27870000.048000011593 3976567.057000011206 60416.108570599 2024-04-16T02:36:20.499785+00:00 19994330.271000031382 28998751.986000001431 27870000.025999989361 3972623.942999988794 60416.108582259 2024-04-16T02:36:21.507160+00:00 19994330.276000019163 28998654.013999998569 27870000.011000011116 3970731.928999990225 60416.108593729 2024-04-16T02:36:22.498168+00:00 19994330.266999959946 28998702.998000010848 27869999.982999980450 3972402.053000003099 60416.108605388 2024-04-16T02:36:23.505543+00:00 19994330.274999979883 28998657.076999988407 27870000.016000028700 3966827.020999997854 60416.108616858 2024-04-16T02:36:24.496550+00:00 19994330.269000049680 28998527.925999999046 27869999.931999981403 3969854.989000021946 60416.108628517 2024-04-16T02:36:25.503925+00:00 19994330.276000019163 28998630.981000009924 27870000.087000008672 3975087.088999987114 60416.108640172 2024-04-16T02:36:26.510804+00:00 19994330.268000010401 28998724.002999991179 27869999.949000000954 3972763.029000014067 60416.108651647 2024-04-16T02:36:27.502308+00:00 19994330.271999958903 28998539.980000019073 27870000.000000000000 3976579.900999993086 60416.108663301 2024-04-16T02:36:28.509187+00:00 19994330.269000049680 28998588.065000001341 27870000.006999969482 3974403.028999983799 60416.108674777 2024-04-16T02:36:29.500690+00:00 19994330.269999980927 28998666.981000009924 27869999.925000008196 3972189.976000010967 60416.108686436 2024-04-16T02:36:30.508065+00:00 19994330.273999929428 28998646.979999959469 27870000.059999998659 3972503.949000000954 60416.108697906 2024-04-16T02:36:31.499072+00:00 19994330.272000070661 28998701.036000009626 27870000.022000011057 3973665.043000013102 60416.108709565 2024-04-16T02:36:32.506447+00:00 19994330.273999929428 28998608.971000019461 27870000.003999948502 3973995.988999993075 60416.108721036 2024-04-16T02:36:33.497455+00:00 19994330.271000031382 28998722.018999990076 27869999.996999979019 3974379.058999984991 60416.108732695 2024-04-16T02:36:34.504830+00:00 19994330.269999980927 28998700.968999978155 27869999.954000119120 3970456.078999996185 60416.108744171 2024-04-16T02:36:35.496333+00:00 19994330.272999998182 28998687.060999989510 27869999.952999949455 3971437.788000016939 60416.108755824 2024-04-16T02:36:36.503212+00:00 19994330.271000031382 28998651.940000060946 27870000.078999999911 3972604.111000000965 60416.108767483 2024-04-16T02:36:37.510587+00:00 19994330.271999958903 28998639.041000008583 27870000.003999948502 3973963.078000009060 60416.108778954 2024-04-16T02:36:38.501594+00:00 19994330.272999998182 28998675.972999930382 27869999.981999989599 3971448.908999979030 60416.108790613 2024-04-16T02:36:39.508970+00:00 19994330.269000049680 28998723.054000020027 27870000.040000081062 3970238.957000017166 60416.108802089 2024-04-16T02:36:40.500473+00:00 19994330.271999958903 28998664.930999990553 27869999.995999928564 3969339.111999989022 60416.108813743 2024-04-16T02:36:41.507352+00:00 19994330.269999980927 28998699.013000011444 27869999.965000029653 3972593.930000007153 60416.108825218 2024-04-16T02:36:42.498855+00:00 19994330.276000000536 28998639.995000001043 27869999.996000051498 3974613.077999978792 60416.108836878 2024-04-16T02:36:43.506230+00:00 19994330.268999990076 28998723.024000048637 27869999.995999928564 3969154.935000001919 60416.108848348 2024-04-16T02:36:44.497238+00:00 19994330.272000011057 28998651.974999900907 27869999.995000001043 3974351.078000009060 60416.108860007 2024-04-16T02:36:45.504613+00:00 19994330.272999998182 28998706.009000059217 27870000.055000070482 3975254.949000000954 60416.108871661 2024-04-16T02:36:46.511492+00:00 19994330.271999999881 28998734.991999980062 27869999.935999989510 3975326.935999989975 60416.108883136 2024-04-16T02:36:47.502995+00:00 19994330.272999990731 28998680.996999979019 27869999.985999941826 3974294.013999999035 60416.108894790 2024-04-16T02:36:48.509874+00:00 19994330.269000008702 28998669.026000019163 27870000.068000078201 3976612.046000034083 60416.108906266 2024-04-16T02:36:49.501378+00:00 19994330.271999981254 28998665.981999989599 27870000.010999921709 3975719.988999962807 60416.108917920 2024-04-16T02:36:50.508257+00:00 19994330.271000031382 28998526.029000040144 27870000.019999980927 3973951.969000041019 60416.108929395 2024-04-16T02:36:51.499760+00:00 19994330.271000001580 28998585.980000019073 27869999.963000059128 3980031.991999983788 60416.108941049 2024-04-16T02:36:52.506639+00:00 19994330.271000001580 28998658.984999898821 27870000.006999999285 3969983.023000001907 60416.108952525 2024-04-16T02:36:53.498143+00:00 19994330.274999979883 28998669.004000071436 27869999.969000000507 3970968.974999963772 60416.108964179 2024-04-16T02:36:54.505022+00:00 19994330.270000010729 28998539.022999998182 27870000.050000000745 3973990.002000033855 60416.108975654 2024-04-16T02:36:55.496525+00:00 19994330.272000011057 28998715.978999998420 27869999.968000009656 3974179.951999961864 60416.108987314 2024-04-16T02:36:56.503900+00:00 19994330.268000010401 28998629.977000001818 27870000.002000000328 3970714.043000041973 60416.108998967 2024-04-16T02:36:57.510779+00:00 19994330.274999979883 28998774.039999999106 27869999.964999999851 3973295.008000016212 60416.109010443 2024-04-16T02:36:58.502283+00:00 19994330.276000019163 28998690.986999999732 27870000.035000000149 3976047.997999966145 60416.109022097 2024-04-16T02:36:59.509162+00:00 19994330.268000010401 28998537.988999988884 27870000.005999978632 3971346.014999986161 60416.109033572 2024-04-16T02:37:00.500665+00:00 19994330.270999971777 28998683.022999998182 27869999.974000040442 3971916.015000044834 60416.109045232 2024-04-16T02:37:01.508040+00:00 19994330.272999998182 28998704.995000001043 27869999.979999959469 3969752.076999961864 60416.109056702 2024-04-16T02:37:02.499047+00:00 19994330.272999998182 28998654.949000000954 27870000.003000020981 3975297.958999990951 60416.109068361 2024-04-16T02:37:03.506422+00:00 19994330.267000019550 28998769.048000011593 27870000.023999989033 3969501.993000030983 60416.109079831 2024-04-16T02:37:04.497430+00:00 19994330.275999959558 28998714.018000010401 27870000.004000011832 3971168.974999963772 60416.109091491 2024-04-16T02:37:05.504805+00:00 19994330.268999990076 28998584.997999969870 27869999.991999980062 3971857.007000029087 60416.109102966 2024-04-16T02:37:06.496308+00:00 19994330.271000031382 28998786.971999999136 27869999.967000011355 3977585.985000013839 60416.109114620 2024-04-16T02:37:07.503187+00:00 19994330.272999998182 28998653.016000028700 27870000.042999979109 3972417.009999989998 60416.109126280 2024-04-16T02:37:08.510563+00:00 19994330.272999938577 28998617.998999949545 27870000.066000040621 3972670.951999961864 60416.109137750 2024-04-16T02:37:09.501570+00:00 19994330.271000031382 28998681.988000039011 27869999.875000000000 3971442.973000050057 60416.109149409 2024-04-16T02:37:10.508945+00:00 19994330.271000031382 28998686.962000008672 27870000.025999959558 3977503.056999980938 60416.109160879 2024-04-16T02:37:11.499952+00:00 19994330.272999998182 28998572.038999971002 27870000.029999971390 3973137.991999983788 60416.109172538 2024-04-16T02:37:12.507327+00:00 19994330.268000010401 28998602.013999998569 27870000.018000010401 3975663.055999993812 60416.109184014 2024-04-16T02:37:13.498830+00:00 19994330.276000019163 28998634.972999989986 27869999.996000051498 3970217.892000020016 60416.109195668 2024-04-16T02:37:14.505710+00:00 19994330.268000010401 28998590.991999980062 27869999.995000001043 3973734.041000009049 60416.109207144 2024-04-16T02:37:15.497213+00:00 19994330.275999899954 28998715.027000069618 27869999.963999990374 3972056.001999973785 60416.109218803 2024-04-16T02:37:16.504588+00:00 19994330.268000010401 28998701.000999931246 27870000.029000040144 3974776.025000036228 60416.109230273 2024-04-16T02:37:17.495595+00:00 19994330.272999998182 28998729.971999999136 27869999.960999969393 3970632.041000009049 60416.109241933 2024-04-16T02:37:18.502971+00:00 19994330.269000049680 28998709.017000079155 27870000.016999959946 3971452.019999980927 60416.109253586 2024-04-16T02:37:19.509850+00:00 19994330.272999998182 28998594.011999960989 27869999.991999980062 3968796.889999986161 60416.109265062 2024-04-16T02:37:20.501353+00:00 19994330.271000031382 28998592.957999940962 27870000.032000061125 3965574.058000028133 60416.109276721 2024-04-16T02:37:21.508728+00:00 19994330.274999979883 28998714.055000070482 27869999.973999980837 3970523.912999988068 60416.109288191 2024-04-16T02:37:22.499735+00:00 19994330.269999980927 28998708.963999990374 27870000.042999979109 3972875.976000010967 60416.109299851 2024-04-16T02:37:23.507110+00:00 19994330.271999958903 28998586.996999979019 27869999.981000069529 3971787.023000001907 60416.109311321 2024-04-16T02:37:24.498118+00:00 19994330.272000070661 28998608.016999959946 27870000.001999970526 3969515.064999998081 60416.109322980 2024-04-16T02:37:25.505493+00:00 19994330.271999958903 28998665.009000059217 27870000.021000031382 3973093.011999965180 60416.109334450 2024-04-16T02:37:26.496500+00:00 19994330.272000070661 28998726.001999970526 27869999.995000001043 3973183.030000030994 60416.109346109 2024-04-16T02:37:27.503875+00:00 19994330.269999980927 28998651.991000059992 27869999.985999941826 3973629.979999959003 60416.109357580 2024-04-16T02:37:28.494882+00:00 19994330.271999958903 28998618.004999998957 27869999.980999950320 3976864.010000050068 60416.109369239 2024-04-16T02:37:29.502257+00:00 19994330.268000010401 28998661.970999959856 27870000.002000089735 3970898.962999999989 60416.109380899 2024-04-16T02:37:30.509633+00:00 19994330.274999979883 28998708.024999979883 27870000.022999998182 3975225.001999973785 60416.109392368 2024-04-16T02:37:31.500640+00:00 19994330.272999998182 28998720.004000071436 27869999.984999999404 3971650.990000010002 60416.109404028 2024-04-16T02:37:32.508015+00:00 19994330.272000070661 28998517.008999999613 27870000.015999998897 3976054.050000011921 60416.109415498 2024-04-16T02:37:33.499022+00:00 19994330.268999930471 28998752.003000009805 27869999.971000000834 3973225.979999959003 60416.109427157 2024-04-16T02:37:34.506398+00:00 19994330.274000048637 28998799.934000000358 27869999.998000010848 3975067.943000019062 60416.109438627 2024-04-16T02:37:35.497405+00:00 19994330.272999998182 28998744.857999999076 27869999.877999991179 3973632.126999973785 60416.109450287 2024-04-16T02:37:36.504780+00:00 19994330.269000001252 28998611.196000009775 27870000.148999989033 3972585.895000040997 60416.109461762 2024-04-16T02:37:37.496283+00:00 19994330.272999998182 28998685.003999978304 27869999.982000019401 3971736.009000002872 60416.109473416 2024-04-16T02:37:38.503162+00:00 19994330.272999990731 28998702.001000020653 27870000.015999969095 3974767.981000006199 60416.109485070 2024-04-16T02:37:39.510042+00:00 19994330.269000008702 28998708.021000001580 27870000.036000009626 3968355.046000003815 60416.109496546 2024-04-16T02:37:40.501545+00:00 19994330.271999999881 28998722.976000010967 27869999.934000018984 3973408.024999976158 60416.109508205 2024-04-16T02:37:41.508919+00:00 19994330.271999981254 28998628.987999979407 27870000.042999979109 3975053.971000016201 60416.109519675 2024-04-16T02:37:42.499927+00:00 19994330.274000018835 28998670.030000030994 27869999.976000010967 3968251.997999966145 60416.109531335 2024-04-16T02:37:43.507302+00:00 19994330.269999980927 28998726.972999989986 27870000.029999971390 3972507.049000024796 60416.109542805 2024-04-16T02:37:44.498309+00:00 19994330.271000001580 28998662.731000009924 27869999.930999990553 3968117.986000000965 60416.109554464 2024-04-16T02:37:45.505684+00:00 19994330.271000001580 28998671.269999980927 27870000.006000038236 3972032.930000007153 60416.109565940 2024-04-16T02:37:46.497188+00:00 19994330.276000019163 28998658.999000009149 27870000.097999989986 3973467.060000001919 60416.109577593 2024-04-16T02:37:47.504067+00:00 19994330.266999989748 28998602.010999981314 27869999.936999980360 3974851.050999999046 60416.109589069 2024-04-16T02:37:48.495570+00:00 19994330.276000019163 28998654.994000021368 27869999.998000029474 3971742.898999989033 60416.109600728 2024-04-16T02:37:49.502946+00:00 19994330.268999990076 28998758.029999971390 27870000.021000031382 3974172.068000019062 60416.109612382 2024-04-16T02:37:50.509826+00:00 19994330.274999979883 28998656.972999989986 27870000.009999990463 3973322.023000001907 60416.109623858 2024-04-16T02:37:51.501328+00:00 19994330.268999990076 28998754.004999998957 27869999.973999980837 3974982.016999959946 60416.109635517 2024-04-16T02:37:52.508703+00:00 19994330.272999998182 28998752.967000011355 27869999.957000020891 3971843.953999996185 60416.109646987 2024-04-16T02:37:53.499710+00:00 19994330.272000011057 28998638.012000080198 27870000.032999988645 3975191.995000004768 60416.109658647 2024-04-16T02:37:54.507085+00:00 19994330.270999971777 28998723.012999888510 27870000.021999958903 3974122.048000038136 60416.109670117 2024-04-16T02:37:55.498093+00:00 19994330.272000011057 28998635.852000001818 27869999.884000059217 3969348.867999970913 60416.109681776 2024-04-16T02:37:56.505468+00:00 19994330.268999990076 28998720.050000071526 27870000.126999970526 3970026.042000054847 60416.109693252 2024-04-16T02:37:57.496971+00:00 19994330.275000039488 28998596.100999951363 27870000.001999970526 3970798.934999942780 60416.109704906 2024-04-16T02:37:58.503850+00:00 19994330.269999980927 28998753.980000019073 27869999.909999970347 3974778.014000058174 60416.109716381 2024-04-16T02:37:59.495354+00:00 19994330.272000011057 28998662.009000059217 27870000.089000109583 3970792.027999997139 60416.109728041 2024-04-16T02:38:00.502729+00:00 19994330.272000011057 28998699.024999979883 27869999.923999909312 3971436.071999907028 60416.109739695 2024-04-16T02:38:01.509608+00:00 19994330.270999971777 28998666.975000020117 27870000.054000020027 3969872.965000032913 60416.109751171 2024-04-16T02:38:02.501111+00:00 19994330.271000031382 28998803.016999959946 27869999.955000039190 3972250.968999981880 60416.109762824 2024-04-16T02:38:03.507990+00:00 19994330.276999950409 28998671.993999961764 27870000.057999968529 3972767.057000041008 60416.109774300 2024-04-16T02:38:04.499493+00:00 19994330.269000049680 28998570.014000058174 27870000.032000061125 3968317.967000008095 60416.109785954 2024-04-16T02:38:05.506373+00:00 19994330.271999958903 28998617.977000001818 27869999.982999920845 3972735.975999950897 60416.109797429 2024-04-16T02:38:06.497876+00:00 19994330.269000049680 28998618.000999931246 27869999.955999970436 3971690.985000013839 60416.109809089 2024-04-16T02:38:07.505250+00:00 19994330.272999998182 28998734.001000050455 27870000.008000019938 3969108.060999989975 60416.109820559 2024-04-16T02:38:08.496257+00:00 19994330.272999998182 28998765.991999980062 27870000.037999991328 3971092.934000014793 60416.109832218 2024-04-16T02:38:09.503633+00:00 19994330.270999908447 28998624.000000000000 27869999.967999991030 3970953.006999969017 60416.109843688 2024-04-16T02:38:10.494640+00:00 19994330.271000031382 28998642.984000001103 27870000.001000009477 3972449.058000088204 60416.109855347 2024-04-16T02:38:11.502016+00:00 19994330.271000031382 28998684.019999999553 27869999.994999989867 3970393.890999913216 60416.109867001 2024-04-16T02:38:12.508895+00:00 19994330.271000031382 28998760.008999999613 27870000.011000011116 3968217.111999989022 60416.109878477 2024-04-16T02:38:13.500399+00:00 19994330.272999998182 28998590.960999980569 27869999.967000011355 3967927.017000079155 60416.109890136 2024-04-16T02:38:14.507773+00:00 19994330.273999929428 28998626.043000008911 27870000.003999978304 3966404.962999939919 60416.109901612 2024-04-16T02:38:15.499277+00:00 19994330.269999980927 28998741.992000009865 27869999.995000001043 3967974.032999991905 60416.109913266 2024-04-16T02:38:16.506156+00:00 19994330.272000070661 28998630.984000001103 27870000.032999988645 3970384.907000064850 60416.109924736 2024-04-16T02:38:17.497163+00:00 19994330.271999958903 28998705.977999988943 27870000.049000021070 3970526.057999968994 60416.109936395 2024-04-16T02:38:18.504538+00:00 19994330.269999980927 28998634.958999991417 27869999.904999971390 3965341.018000007141 60416.109947871 2024-04-16T02:38:19.496041+00:00 19994330.276000019163 28998518.074999991804 27870000.037999991328 3969939.981999992859 60416.109959525 2024-04-16T02:38:20.502921+00:00 19994330.268000010401 28998698.011000040919 27869999.993000030518 3966300.008000016212 60416.109971000 2024-04-16T02:38:21.494424+00:00 19994330.272999998182 28998675.005999978632 27870000.014999989420 3972408.016999959946 60416.109982654 2024-04-16T02:38:22.501303+00:00 19994330.268000010401 28998653.954999979585 27870000.022000011057 3971178.998000026215 60416.109994314 2024-04-16T02:38:23.508678+00:00 19994330.272999998182 28998536.045000020415 27869999.918999969959 3968183.996999979019 60416.110005789 2024-04-16T02:38:24.500181+00:00 19994330.271000031382 28998606.000999990851 27870000.041000008583 3968798.942000031006 60416.110017443 2024-04-16T02:38:25.507060+00:00 19994330.272999998182 28998635.975000020117 27870000.001000050455 3969964.011999965180 60416.110028919 2024-04-16T02:38:26.498564+00:00 19994330.272999998182 28998710.986999988556 27870000.005999978632 3967602.037000060081 60416.110040572 2024-04-16T02:38:27.505443+00:00 19994330.268000010401 28998643.024000048637 27870000.016999959946 3969735.046999930870 60416.110052048 2024-04-16T02:38:28.496946+00:00 19994330.271000031382 28998652.962999939919 27869999.973999980837 3971309.957000017166 60416.110063702 2024-04-16T02:38:29.503825+00:00 19994330.272999998182 28998575.042000059038 27870000.001000050455 3968892.047999978065 60416.110075178 2024-04-16T02:38:30.495329+00:00 19994330.271999999881 28998682.981999989599 27870000.001999970526 3970313.983000040054 60416.110086831 2024-04-16T02:38:31.502208+00:00 19994330.271000001580 28998633.970999959856 27870000.007000088692 3969446.957000017166 60416.110098490 2024-04-16T02:38:32.509583+00:00 19994330.274000000209 28998655.039000030607 27870000.001999970526 3970407.008999944199 60416.110109961 2024-04-16T02:38:33.500590+00:00 19994330.267999991775 28998672.998000029474 27870000.004999998957 3969172.972000002861 60416.110121620 2024-04-16T02:38:34.507965+00:00 19994330.276000011712 28998640.041000008583 27869999.975000020117 3966385.093000053894 60416.110133090 2024-04-16T02:38:35.498973+00:00 19994330.268000010401 28998583.954999919981 27870000.008999940008 3973553.926999927033 60416.110144749 2024-04-16T02:38:36.506348+00:00 19994330.271999981254 28998639.976000070572 27870000.016000028700 3968626.989000082016 60416.110156225 2024-04-16T02:38:37.497851+00:00 19994330.274000018835 28998773.051999930292 27870000.016000028700 3966389.044000030030 60416.110167879 2024-04-16T02:38:38.504730+00:00 19994330.271000001580 28998655.991999980062 27870000.033999919891 3971426.906999946106 60416.110179354 2024-04-16T02:38:39.496233+00:00 19994330.271999981254 28998642.979000091553 27869999.949000000954 3968503.960999966133 60416.110191014 2024-04-16T02:38:40.503609+00:00 19994330.271000001580 28998653.010999921709 27870000.006999969482 3970591.199000000954 60416.110202484 2024-04-16T02:38:41.494617+00:00 19994330.272999998182 28998601.986000061035 27870000.024000048637 3967826.836000084877 60416.110214144 2024-04-16T02:38:42.501992+00:00 19994330.271999981254 28998718.037999991328 27869999.968000050634 3972232.148000001907 60416.110225797 2024-04-16T02:38:43.508870+00:00 19994330.270000040531 28998669.957000020891 27869999.969999909401 3971088.875999927986 60416.110237273 2024-04-16T02:38:44.500374+00:00 19994330.272999998182 28998754.032999988645 27870000.083999991417 3964691.090999960899 60416.110248927 2024-04-16T02:38:45.507253+00:00 19994330.268999990076 28998640.987999919802 27869999.942000031471 3972928.925000071991 60416.110260402 2024-04-16T02:38:46.498756+00:00 19994330.275999959558 28998707.151000000536 27870000.047000050545 3971370.916000009049 60416.110272056 2024-04-16T02:38:47.505635+00:00 19994330.272999998182 28998694.833000000566 27869999.993000000715 3976712.156000018120 60416.110283532 2024-04-16T02:38:48.497138+00:00 19994330.266000028700 28998599.996999990195 27869999.945999998599 3972084.870999931823 60416.110295191 2024-04-16T02:38:49.504514+00:00 19994330.270999971777 28998540.017000000924 27869999.978000000119 3967474.075999975204 60416.110306661 2024-04-16T02:38:50.495520+00:00 19994330.272000011057 28998631.015999998897 27870000.062000010163 3968485.029000043869 60416.110318321 2024-04-16T02:38:51.502896+00:00 19994330.268999990076 28998593.965999990702 27869999.975999981165 3970798.828999996185 60416.110329791 2024-04-16T02:38:52.493903+00:00 19994330.277000010014 28998661.986000001431 27869999.987000018358 3970913.152999997139 60416.110341450 2024-04-16T02:38:53.501278+00:00 19994330.271000031382 28998641.028000000864 27870000.026999980211 3974618.993999958038 60416.110353104 2024-04-16T02:38:54.508157+00:00 19994330.268999990076 28998634.004999998957 27870000.004000011832 3967539.959000111092 60416.110364580 2024-04-16T02:38:55.499661+00:00 19994330.272999998182 28998716.039999991655 27869999.971000019461 3969548.019999980927 60416.110376239 2024-04-16T02:38:56.507035+00:00 19994330.272999998182 28998780.928000029176 27869999.994999971241 3973605.031999946106 60416.110387709 2024-04-16T02:38:57.498043+00:00 19994330.268999930471 28998556.016999959946 27870000.022000011057 3971296.950999975204 60416.110399368 2024-04-16T02:38:58.505417+00:00 19994330.275000099093 28998577.017000019550 27869999.989000018686 3969642.016000031959 60416.110410838 2024-04-16T02:38:59.496424+00:00 19994330.269999980927 28998640.007000029087 27869999.968999978155 3971507.047000051010 60416.110422498 2024-04-16T02:39:00.503800+00:00 19994330.268999930471 28998748.004000011832 27870000.092000011355 3971037.988999962807 60416.110433973 2024-04-16T02:39:01.495304+00:00 19994330.272000070661 28998745.992999970913 27869999.904999971390 3971221.865000010002 60416.110445627 2024-04-16T02:39:02.502183+00:00 19994330.273999929428 28998622.972999989986 27870000.026000019163 3972037.078999996185 60416.110457103 2024-04-16T02:39:03.493687+00:00 19994330.272999998182 28998644.003000020981 27870000.005999978632 3967661.052000045776 60416.110468756 2024-04-16T02:39:04.500565+00:00 19994330.269999980927 28998690.031999949366 27869999.998000029474 3966270.976999998093 60416.110480416 2024-04-16T02:39:05.507940+00:00 19994330.272999998182 28998685.958000060171 27870000.001999970526 3969293.125999927986 60416.110491892 2024-04-16T02:39:06.499444+00:00 19994330.270000100136 28998562.009999990463 27870000.041000008583 3970480.945999979973 60416.110503545 2024-04-16T02:39:07.506323+00:00 19994330.269999980927 28998614.026999950409 27869999.986999988556 3966770.940999985207 60416.110515021 2024-04-16T02:39:08.497826+00:00 19994330.272999998182 28998607.966000080109 27869999.970999959856 3969796.985000013839 60416.110526680 2024-04-16T02:39:09.505201+00:00 19994330.271999958903 28998711.025999899954 27870000.011000040919 3966656.956000090111 60416.110538151 2024-04-16T02:39:10.496208+00:00 19994330.271999958903 28998797.039000030607 27870000.041000008583 3971177.082999945153 60416.110549810 2024-04-16T02:39:11.503584+00:00 19994330.271000031382 28998625.948000069708 27869999.945999979973 3964701.008000016212 60416.110561280 2024-04-16T02:39:12.494591+00:00 19994330.268000010401 28998605.912999991328 27870000.045000080019 3968613.937000035774 60416.110572939 2024-04-16T02:39:13.501966+00:00 19994330.276000019163 28998697.057999968529 27869999.930999990553 3969239.981999992859 60416.110584593 2024-04-16T02:39:14.508845+00:00 19994330.274000048637 28998682.032999988645 27870000.043999910355 3965302.067999958992 60416.110596069 2024-04-16T02:39:15.500348+00:00 19994330.267999891192 28998683.009999990463 27869999.957000020891 3971300.037000060081 60416.110607728 2024-04-16T02:39:16.507723+00:00 19994330.272999998182 28998651.998999949545 27870000.007000088692 3969565.976999998093 60416.110619199 2024-04-16T02:39:17.498731+00:00 19994330.272999998182 28998643.015000101179 27870000.001999970526 3969078.996999979019 60416.110630858 2024-04-16T02:39:18.506106+00:00 19994330.270000100136 28998674.005999919027 27870000.008999940008 3973118.990000010002 60416.110642328 2024-04-16T02:39:19.497113+00:00 19994330.270999908447 28998630.953999999911 27870000.036000009626 3972995.995999931823 60416.110653987 2024-04-16T02:39:20.504488+00:00 19994330.274000048637 28998663.103000041097 27870000.014000058174 3969696.040000081062 60416.110665457 2024-04-16T02:39:21.495495+00:00 19994330.271999958903 28998699.945999979973 27869999.972999930382 3970899.031999946106 60416.110677117 2024-04-16T02:39:22.502871+00:00 19994330.272000070661 28998657.967000011355 27869999.989000078291 3967831.901000022888 60416.110688592 2024-04-16T02:39:23.494374+00:00 19994330.269999999553 28998672.988000001758 27870000.005999919027 3970454.995999931823 60416.110700246 2024-04-16T02:39:24.501253+00:00 19994330.272999998182 28998639.997999999672 27870000.009999990463 3970640.097000002861 60416.110711905 2024-04-16T02:39:25.508628+00:00 19994330.271000001580 28998729.987999990582 27869999.934000018984 3971363.866999983788 60416.110723375 2024-04-16T02:39:26.499636+00:00 19994330.271999999881 28998578.998000010848 27869999.999000001699 3971114.979000092018 60416.110735035 2024-04-16T02:39:27.507010+00:00 19994330.269999999553 28998678.051999989897 27870000.067999999970 3969064.097000002861 60416.110746505 2024-04-16T02:39:28.498018+00:00 19994330.271000001580 28998686.983000010252 27869999.993999999017 3971200.939999938011 60416.110758164 2024-04-16T02:39:29.505393+00:00 19994330.276999998838 28998649.002000000328 27870000.031999990344 3967486.085000038147 60416.110769634 2024-04-16T02:39:30.496400+00:00 19994330.265999998897 28998597.991000000387 27869999.975999999791 3964211.975999950897 60416.110781294 2024-04-16T02:39:31.503775+00:00 19994330.272999998182 28998656.993999991566 27869999.997999999672 3967491.921000003815 60416.110792764 2024-04-16T02:39:32.494783+00:00 19994330.267000019550 28998532.018000040203 27869999.966000020504 3967815.078000069130 60416.110804423 2024-04-16T02:39:33.502158+00:00 19994330.273999989033 28998671.994999948889 27869999.998999979347 3966925.047999978065 60416.110815893 2024-04-16T02:39:34.493164+00:00 19994330.268999990076 28998652.983000040054 27870000.022999998182 3968209.978999971878 60416.110827553 2024-04-16T02:39:35.500540+00:00 19994330.277000010014 28998736.064000010490 27870000.013000011444 3967723.878000020981 60416.110839212 2024-04-16T02:39:36.507915+00:00 19994330.272999998182 28998552.927999969572 27869999.940999981016 3967071.041000009049 60416.110850682 2024-04-16T02:39:37.498922+00:00 19994330.269999980927 28998755.014999989420 27870000.050000008196 3969142.014999986161 60416.110862341 2024-04-16T02:39:38.506298+00:00 19994330.268999990076 28998593.992000039667 27869999.976000010967 3967067.978999971878 60416.110873811 2024-04-16T02:39:39.497305+00:00 19994330.272999998182 28998743.029999971390 27870000.053999960423 3966394.972000002861 60416.110885471 2024-04-16T02:39:40.504679+00:00 19994330.275000039488 28998697.032999988645 27869999.974000040442 3967659.027000070084 60416.110896941 2024-04-16T02:39:41.495687+00:00 19994330.269999980927 28998626.939000070095 27869999.981000009924 3975133.067999958992 60416.110908601 2024-04-16T02:39:42.503062+00:00 19994330.269999980927 28998700.000999931246 27869999.974999960512 3972463.990999937057 60416.110920076 2024-04-16T02:39:43.494566+00:00 19994330.271000031382 28998600.022000070661 27870000.039000030607 3971914.951000093948 60416.110931730 2024-04-16T02:39:44.501444+00:00 19994330.272000011057 28998713.003999948502 27869999.987999979407 3968730.013999938965 60416.110943389 2024-04-16T02:39:45.508821+00:00 19994330.271999958903 28998621.944999929518 27870000.009999990463 3970734.019999980927 60416.110954859 2024-04-16T02:39:46.499827+00:00 19994330.274000048637 28998582.036000009626 27869999.983000040054 3970839.000000000000 60416.110966519 2024-04-16T02:39:47.507203+00:00 19994330.271999958903 28998658.981999989599 27870000.083999991417 3967519.032999991905 60416.110977989 2024-04-16T02:39:48.498210+00:00 19994330.268000010401 28998703.034000039101 27869999.891000028700 3969403.922000051010 60416.110989648 2024-04-16T02:39:49.505585+00:00 19994330.273999989033 28998700.983000040054 27870000.038999918848 3967229.095000029076 60416.111001124 2024-04-16T02:39:50.497089+00:00 19994330.272000070661 28998672.013000011444 27869999.978000041097 3970723.949000000954 60416.111012777 2024-04-16T02:39:51.503967+00:00 19994330.273999929428 28998674.988999959081 27870000.072999950498 3965847.958999990951 60416.111024253 2024-04-16T02:39:52.495470+00:00 19994330.269000049680 28998734.009999990463 27869999.897000070661 3971978.019999980927 60416.111035907 2024-04-16T02:39:53.502350+00:00 19994330.270999908447 28998615.986000061035 27870000.077000018209 3968428.953999996185 60416.111047382 2024-04-16T02:39:54.493852+00:00 19994330.271000031382 28998687.714999910444 27869999.910999890417 3969338.093000053894 60416.111059042 2024-04-16T02:39:55.501228+00:00 19994330.269999980927 28998763.285000089556 27870000.096000079066 3972528.946999907028 60416.111070696 2024-04-16T02:39:56.508107+00:00 19994330.274000048637 28998617.003999948502 27869999.962999939919 3969887.961000084877 60416.111082172 2024-04-16T02:39:57.499610+00:00 19994330.274999979883 28998656.044999960810 27869999.979000091553 3972445.055999993812 60416.111093825 2024-04-16T02:39:58.506490+00:00 19994330.267000079155 28998537.961000081152 27870000.042999979109 3974445.935999989975 60416.111105301 2024-04-16T02:39:59.497993+00:00 19994330.270999908447 28998722.990999940783 27869999.980000019073 3971918.118999958038 60416.111116960 2024-04-16T02:40:00.505368+00:00 19994330.272000070661 28998588.024000000209 27870000.008999940008 3971877.001999973785 60416.111128430 2024-04-16T02:40:01.496375+00:00 19994330.271999958903 28998733.951999999583 27869999.983000040054 3970994.930999993812 60416.111140090 2024-04-16T02:40:02.503750+00:00 19994330.272999998182 28998574.002000000328 27870000.003999948502 3970817.973000050057 60416.111151560 2024-04-16T02:40:03.494758+00:00 19994330.272999998182 28998673.045000001788 27870000.011000040919 3973959.996999979019 60416.111163219 2024-04-16T02:40:04.502133+00:00 19994330.269999980927 28998623.006000000983 27869999.967999998480 3975662.014000058174 60416.111174689 2024-04-16T02:40:05.493140+00:00 19994330.268000010401 28998630.974999990314 27870000.034000001848 3972477.995000004768 60416.111186349 2024-04-16T02:40:06.500515+00:00 19994330.276000019163 28998638.982000019401 27869999.986999999732 3974930.042999982834 60416.111198008 2024-04-16T02:40:07.507891+00:00 19994330.269999980927 28998500.993000000715 27870000.028000000864 3975877.973999977112 60416.111209478 2024-04-16T02:40:08.498898+00:00 19994330.271999958903 28998593.028999980539 27869999.962999980897 3971888.996999979019 60416.111221137 2024-04-16T02:40:09.506273+00:00 19994330.271000031382 28998636.032000008970 27870000.034000009298 3972887.953999996185 60416.111232608 2024-04-16T02:40:10.497280+00:00 19994330.269999980927 28998733.968999978155 27869999.941000010818 3968678.014000058174 60416.111244267 2024-04-16T02:40:11.504655+00:00 19994330.270000100136 28998575.006000038236 27870000.060999989510 3971451.115999937057 60416.111255743 2024-04-16T02:40:12.496158+00:00 19994330.272999998182 28998716.035999950022 27869999.979999989271 3971381.924000000115 60416.111267396 2024-04-16T02:40:13.503038+00:00 19994330.275999899954 28998701.934999998659 27870000.014000028372 3976065.057999998797 60416.111278872 2024-04-16T02:40:14.494541+00:00 19994330.269999980927 28998530.983000040054 27869999.967999991030 3974569.907000000123 60416.111290526 2024-04-16T02:40:15.501420+00:00 19994330.270000100136 28998677.028000000864 27869999.995000001043 3970554.957000001799 60416.111302001 2024-04-16T02:40:16.492922+00:00 19994330.270999908447 28998498.008999999613 27870000.027000010014 3970741.047999999952 60416.111313661 2024-04-16T02:40:17.500299+00:00 19994330.271999999881 28998552.028000000864 27869999.983999971300 3969348.063999998849 60416.111325315 2024-04-16T02:40:18.507178+00:00 19994330.271999999881 28998655.981999989599 27870000.013000011444 3971593.964999999851 60416.111336790 2024-04-16T02:40:19.498681+00:00 19994330.272999990731 28998695.000000000000 27869999.992999970913 3971834.065999995917 60416.111348444 2024-04-16T02:40:20.505560+00:00 19994330.269000008702 28998620.998000029474 27869999.994000021368 3975050.843000002205 60416.111359920 2024-04-16T02:40:21.497064+00:00 19994330.271999999881 28998785.019999980927 27870000.041999999434 3972573.039999999106 60416.111371579 2024-04-16T02:40:22.504439+00:00 19994330.271999999881 28998771.916000008583 27869999.984000030905 3971693.138999999035 60416.111383049 2024-04-16T02:40:23.495446+00:00 19994330.273999989033 28998622.049999948591 27869999.968999978155 3971211.953000002075 60416.111394709 2024-04-16T02:40:24.502821+00:00 19994330.271000001580 28998657.994000080973 27870000.004999998957 3969221.101999998093 60416.111406184 2024-04-16T02:40:25.494324+00:00 19994330.271000001580 28998660.034999970347 27869999.993999961764 3969730.780000001192 60416.111417838 2024-04-16T02:40:26.501203+00:00 19994330.269000019878 28998665.981999989599 27870000.039000030607 3966143.172000005841 60416.111429314 2024-04-16T02:40:27.492706+00:00 19994330.272999968380 28998622.008000019938 27869999.958999991417 3968810.926999994088 60416.111440967 2024-04-16T02:40:28.499586+00:00 19994330.272999998182 28998715.003000020981 27870000.017000079155 3970572.979000010062 60416.111452627 2024-04-16T02:40:29.506961+00:00 19994330.271000031382 28998745.932999968529 27869999.985999941826 3966562.922999992967 60416.111464103 2024-04-16T02:40:30.498464+00:00 19994330.274999979883 28998711.062000039965 27869999.981999989599 3973297.075000002980 60416.111475756 2024-04-16T02:40:31.505343+00:00 19994330.268000010401 28998684.907999988645 27870000.055999990553 3970250.959999992978 60416.111487232 2024-04-16T02:40:32.496847+00:00 19994330.273999989033 28998682.064999941736 27869999.930999990553 3971354.098000004888 60416.111498891 2024-04-16T02:40:33.504222+00:00 19994330.271000031382 28998620.006000038236 27870000.042000059038 3971414.987000002991 60416.111510362 2024-04-16T02:40:34.495229+00:00 19994330.268999990076 28998563.000000000000 27870000.028999920934 3973193.031999989878 60416.111522021 2024-04-16T02:40:35.502604+00:00 19994330.277000010014 28998611.031000021845 27870000.014000058174 3966644.995000004768 60416.111533491 2024-04-16T02:40:36.493611+00:00 19994330.268000010401 28998660.945999979973 27869999.980000019073 3972190.981999992859 60416.111545150 2024-04-16T02:40:37.500986+00:00 19994330.272999998182 28998714.024999998510 27870000.033999919891 3969918.858000009786 60416.111556620 2024-04-16T02:40:38.491994+00:00 19994330.269999980927 28998810.035000000149 27869999.953000068665 3969800.133000000846 60416.111568280 2024-04-16T02:40:39.499369+00:00 19994330.272999998182 28998637.995999988168 27869999.985999941826 3969049.959999992978 60416.111579933 2024-04-16T02:40:40.506248+00:00 19994330.272000011057 28998628.962999999523 27869999.996999979019 3973726.989000007976 60416.111591409 2024-04-16T02:40:41.497751+00:00 19994330.270999971777 28998675.048999991268 27870000.026000019163 3971219.015000001062 60416.111603063 2024-04-16T02:40:42.504630+00:00 19994330.272000011057 28998649.976000010967 27869999.968000050634 3972794.032999991905 60416.111614538 2024-04-16T02:40:43.496134+00:00 19994330.269999980927 28998652.916000008583 27870000.102000001818 3968622.964000002015 60416.111626198 2024-04-16T02:40:44.503509+00:00 19994330.274000048637 28998665.065000001341 27869999.889000009745 3969958.981999992859 60416.111637668 2024-04-16T02:40:45.494516+00:00 19994330.269999980927 28998705.028000000864 27870000.024999991059 3969913.996999993920 60416.111649327 2024-04-16T02:40:46.501891+00:00 19994330.276000019163 28998542.037000000477 27870000.024000000209 3971620.003000020981 60416.111660797 2024-04-16T02:40:47.492898+00:00 19994330.268000010401 28998655.962000008672 27869999.998000010848 3973467.064999998081 60416.111672457 2024-04-16T02:40:48.500274+00:00 19994330.270999908447 28998654.963999990374 27869999.960999999195 3973117.893000007141 60416.111684110 2024-04-16T02:40:49.507153+00:00 19994330.272000070661 28998627.022999998182 27870000.052999999374 3972853.118999987841 60416.111695586 2024-04-16T02:40:50.498656+00:00 19994330.272999998182 28998689.003000020981 27869999.945999979973 3970976.826999992132 60416.111707240 2024-04-16T02:40:51.505535+00:00 19994330.270999908447 28998715.024999979883 27870000.066000010818 3977962.175999999046 60416.111718716 2024-04-16T02:40:52.497038+00:00 19994330.271000031382 28998729.947000030428 27869999.953999970108 3973905.971000016201 60416.111730369 2024-04-16T02:40:53.503918+00:00 19994330.272999998182 28998682.051999989897 27869999.976000010967 3970884.849999994040 60416.111741845 2024-04-16T02:40:54.495421+00:00 19994330.272999998182 28998711.939000010490 27870000.017000019550 3972395.099999994040 60416.111753505 2024-04-16T02:40:55.502796+00:00 19994330.267000079155 28998807.032999988645 27870000.000000000000 3975685.006000012159 60416.111764974 2024-04-16T02:40:56.493803+00:00 19994330.274999979883 28998655.983000040054 27869999.962000008672 3969941.047999978065 60416.111776634 2024-04-16T02:40:57.501178+00:00 19994330.273999929428 28998635.991999980062 27870000.055999990553 3973271.997000008821 60416.111788104 2024-04-16T02:40:58.492185+00:00 19994330.269000049680 28998582.008000019938 27870000.017000019550 3972736.999000012875 60416.111799764 2024-04-16T02:40:59.499560+00:00 19994330.271000031382 28998760.957999940962 27869999.892999950796 3975490.938999981154 60416.111811417 2024-04-16T02:41:00.506440+00:00 19994330.271999958903 28998677.055999990553 27870000.110000010580 3974884.097000002861 60416.111822893 2024-04-16T02:41:01.497943+00:00 19994330.272999998182 28998802.006999969482 27870000.017000019550 3976343.909000008833 60416.111834547 2024-04-16T02:41:02.504822+00:00 19994330.271000031382 28998574.944000009447 27869999.911000009626 3973435.071999996901 60416.111846022 2024-04-16T02:41:03.496326+00:00 19994330.273999929428 28998666.022999998182 27870000.051999930292 3971396.939000010025 60416.111857676 2024-04-16T02:41:04.503205+00:00 19994330.268000010401 28998678.054000020027 27869999.958000060171 3969722.953999996185 60416.111869152 2024-04-16T02:41:05.494708+00:00 19994330.274000048637 28998728.001999970526 27870000.036000009626 3970723.104999988806 60416.111880811 2024-04-16T02:41:06.502082+00:00 19994330.272999998182 28998656.922999981791 27869999.987999919802 3970021.996000022162 60416.111892281 2024-04-16T02:41:07.493090+00:00 19994330.271000031382 28998628.054000020027 27870000.018000010401 3973183.988999993075 60416.111903940 2024-04-16T02:41:08.500466+00:00 19994330.271999958903 28998657.953999999911 27869999.948000069708 3976866.914999992121 60416.111915416 2024-04-16T02:41:09.491969+00:00 19994330.269000049680 28998517.996999979019 27870000.069000009447 3972735.164999992121 60416.111927070 2024-04-16T02:41:10.498848+00:00 19994330.269999999553 28998709.041000008583 27869999.934999939054 3973906.930000007153 60416.111938729 2024-04-16T02:41:11.506223+00:00 19994330.276000000536 28998610.000000000000 27870000.040000081062 3973918.965000004042 60416.111950205 2024-04-16T02:41:12.497726+00:00 19994330.269999999553 28998630.025000099093 27870000.048999909312 3972316.983000009786 60416.111961859 2024-04-16T02:41:13.504605+00:00 19994330.271000001580 28998612.975999951363 27869999.958999991417 3969037.957999974024 60416.111973335 2024-04-16T02:41:14.496109+00:00 19994330.274000000209 28998721.017000000924 27870000.021000031382 3970270.065000026952 60416.111984988 2024-04-16T02:41:15.502988+00:00 19994330.267999991775 28998706.918999999762 27869999.906000021845 3975939.966999977827 60416.111996464 2024-04-16T02:41:16.494491+00:00 19994330.272999998182 28998707.040000010282 27870000.060999989510 3976535.013000010978 60416.112008124 2024-04-16T02:41:17.501866+00:00 19994330.271000001580 28998661.036999989301 27870000.004999998957 3969675.953000009060 60416.112019593 2024-04-16T02:41:18.492873+00:00 19994330.271000001580 28998649.012000009418 27870000.026000019163 3975567.062000005972 60416.112031253 2024-04-16T02:41:19.500249+00:00 19994330.272000011057 28998688.949000000954 27869999.935999989510 3972731.891999959946 60416.112042907 2024-04-16T02:41:20.507128+00:00 19994330.275000009686 28998621.032999988645 27870000.042999979109 3974279.138999999035 60416.112054376 2024-04-16T02:41:21.498135+00:00 19994330.268999990076 28998652.995999988168 27870000.000000000000 3975070.001000047196 60416.112066036 2024-04-16T02:41:22.505510+00:00 19994330.271000001580 28998638.024000018835 27869999.953000001609 3970789.908999979030 60416.112077512 2024-04-16T02:41:23.497013+00:00 19994330.274999979883 28998690.976000010967 27870000.057000000030 3971651.063000022899 60416.112089165 2024-04-16T02:41:24.503893+00:00 19994330.270000040531 28998628.997999969870 27870000.005000010133 3972557.953999996185 60416.112100641 2024-04-16T02:41:25.495396+00:00 19994330.268999990076 28998531.978000041097 27869999.999000001699 3971740.027999997139 60416.112112295 2024-04-16T02:41:26.502275+00:00 19994330.269999980927 28998630.011999960989 27869999.998999979347 3970889.032000004780 60416.112123771 2024-04-16T02:41:27.493778+00:00 19994330.277000010014 28998650.027000010014 27869999.969000011683 3973065.009000002872 60416.112135430 2024-04-16T02:41:28.501154+00:00 19994330.267000019550 28998640.000000000000 27870000.041000008583 3970035.056999980938 60416.112146900 2024-04-16T02:41:29.492160+00:00 19994330.274999979883 28998634.969999969006 27869999.997000008821 3972972.800999999046 60416.112158559 2024-04-16T02:41:30.499536+00:00 19994330.269999980927 28998556.002000030130 27869999.950999978930 3966379.140999972820 60416.112170213 2024-04-16T02:41:31.506415+00:00 19994330.271000031382 28998682.995999988168 27870000.008999999613 3970275.930999993812 60416.112181689 2024-04-16T02:41:32.497918+00:00 19994330.270999971777 28998682.028999980539 27870000.059999998659 3972838.043000041973 60416.112193342 2024-04-16T02:41:33.504797+00:00 19994330.274000048637 28998732.006000038236 27869999.912999991328 3970455.010999978054 60416.112204818 2024-04-16T02:41:34.496300+00:00 19994330.271999958903 28998625.991999980062 27870000.008000019938 3969690.993000030983 60416.112216472 2024-04-16T02:41:35.503180+00:00 19994330.272999998182 28998614.937000039965 27870000.028000000864 3967562.925999999046 60416.112227947 2024-04-16T02:41:36.494683+00:00 19994330.266999959946 28998630.042999979109 27870000.013999998569 3970712.060000001919 60416.112239607 2024-04-16T02:41:37.502060+00:00 19994330.269000049680 28998674.036999940872 27870000.022999998182 3972916.034999967087 60416.112251077 2024-04-16T02:41:38.493065+00:00 19994330.276000019163 28998620.934000018984 27869999.953999999911 3972993.971000016201 60416.112262737 2024-04-16T02:41:39.500440+00:00 19994330.272999998182 28998729.004999998957 27870000.053000029176 3972635.110000013839 60416.112274207 2024-04-16T02:41:40.491448+00:00 19994330.269999980927 28998661.019000049680 27869999.966999951750 3971315.935000001919 60416.112285866 2024-04-16T02:41:41.498823+00:00 19994330.272999998182 28998684.021999958903 27869999.949000000954 3973083.986000000965 60416.112297520 2024-04-16T02:41:42.505702+00:00 19994330.271000031382 28998700.032000061125 27870000.074000000954 3972092.027999997139 60416.112308995 2024-04-16T02:41:43.497205+00:00 19994330.269999980927 28998755.922999981791 27869999.953999999911 3975905.966999948025 60416.112320649 2024-04-16T02:41:44.504084+00:00 19994330.271999958903 28998569.046999931335 27870000.027000069618 3966807.044000030030 60416.112332125 2024-04-16T02:41:45.495588+00:00 19994330.277000069618 28998700.001000050455 27869999.979999899864 3973673.926999986172 60416.112343784 2024-04-16T02:41:46.502963+00:00 19994330.268999930471 28998700.988999959081 27870000.022999998182 3970736.944000006188 60416.112355254 2024-04-16T02:41:47.493970+00:00 19994330.272000070661 28998599.990000009537 27870000.004000071436 3973666.093999981880 60416.112366914 2024-04-16T02:41:48.501345+00:00 19994330.268999930471 28998564.032999988645 27869999.957000020891 3970250.930000007153 60416.112378384 2024-04-16T02:41:49.492353+00:00 19994330.274000048637 28998652.989000078291 27870000.021999958903 3976340.049000024796 60416.112390043 2024-04-16T02:41:50.499728+00:00 19994330.269999980927 28998633.963999990374 27869999.990000009537 3974930.944000006188 60416.112401697 2024-04-16T02:41:51.506607+00:00 19994330.274000048637 28998678.024999998510 27870000.001999970526 3972579.027000010014 60416.112413173 2024-04-16T02:41:52.498110+00:00 19994330.268999930471 28998686.971000000834 27869999.995000001043 3973966.043999969959 60416.112424826 2024-04-16T02:41:53.504989+00:00 19994330.272999998182 28998612.035000000149 27869999.999000068754 3972706.018999993801 60416.112436302 2024-04-16T02:41:54.496493+00:00 19994330.269000049680 28998614.988000009209 27869999.985000010580 3972591.009000002872 60416.112447961 2024-04-16T02:41:55.503868+00:00 19994330.274999979883 28998667.002000000328 27869999.998999949545 3970887.962000011932 60416.112459431 2024-04-16T02:41:56.494875+00:00 19994330.271999958903 28998660.978999998420 27869999.993999961764 3975344.986999989022 60416.112471091 2024-04-16T02:41:57.502250+00:00 19994330.269999980927 28998652.025999989361 27870000.060999989510 3968951.926999986172 60416.112482566 2024-04-16T02:41:58.493753+00:00 19994330.269999980927 28998670.016999989748 27869999.991999980062 3968316.105000019073 60416.112494220 2024-04-16T02:41:59.500632+00:00 19994330.272000070661 28998620.008000019938 27869999.984000090510 3970739.933000028133 60416.112505696 2024-04-16T02:42:00.492135+00:00 19994330.272999998182 28998732.104999989271 27870000.024000000209 3971589.950999975204 60416.112517349 2024-04-16T02:42:01.499014+00:00 19994330.273999929428 28998651.866000000387 27869999.955000009388 3975866.111000000965 60416.112529009 2024-04-16T02:42:02.506391+00:00 19994330.267000079155 28998715.012000020593 27870000.015000000596 3969939.932999968994 60416.112540479 2024-04-16T02:42:03.497398+00:00 19994330.274999979883 28998696.998999949545 27870000.013000000268 3969952.018000007141 60416.112552139 2024-04-16T02:42:04.504773+00:00 19994330.269999999553 28998718.990000009537 27870000.029000010341 3974733.992000042927 60416.112563614 2024-04-16T02:42:05.496276+00:00 19994330.271000001580 28998718.972999989986 27869999.941999968141 3968163.028999983799 60416.112575268 2024-04-16T02:42:06.503155+00:00 19994330.272999998182 28998694.050000008196 27869999.987000018358 3973292.955999969970 60416.112586744 2024-04-16T02:42:07.494658+00:00 19994330.274000000209 28998654.977999988943 27870000.034000009298 3970567.980000019073 60416.112598397 2024-04-16T02:42:08.501537+00:00 19994330.267999991775 28998623.012000020593 27870000.040999978781 3974277.050000011921 60416.112609873 2024-04-16T02:42:09.493041+00:00 19994330.272999998182 28998620.004000011832 27869999.954999979585 3970311.927999972831 60416.112621533 2024-04-16T02:42:10.500416+00:00 19994330.267999991775 28998709.993000030518 27869999.990000009537 3969325.120000004768 60416.112633002 2024-04-16T02:42:11.491423+00:00 19994330.275000009686 28998655.970999959856 27870000.014999989420 3967930.961000024807 60416.112644662 2024-04-16T02:42:12.498798+00:00 19994330.272000011057 28998632.973000049591 27869999.998000029474 3974634.023000001907 60416.112656316 2024-04-16T02:42:13.505677+00:00 19994330.271999981254 28998706.025999899954 27870000.074000000954 3971045.968999981880 60416.112667792 2024-04-16T02:42:14.497181+00:00 19994330.271000001580 28998672.020000100136 27869999.963999990374 3966182.967999995220 60416.112679445 2024-04-16T02:42:15.504059+00:00 19994330.272000011057 28998653.021999958903 27869999.986999988556 3971900.991999983788 60416.112690921 2024-04-16T02:42:16.495563+00:00 19994330.269999980927 28998700.978000041097 27869999.988000039011 3974686.101999998093 60416.112702575 2024-04-16T02:42:17.502442+00:00 19994330.275000039488 28998688.023999929428 27869999.969999969006 3971885.891000031959 60416.112714050 2024-04-16T02:42:18.493945+00:00 19994330.268999990076 28998638.996000051498 27870000.022000070661 3972040.054000020027 60416.112725710 2024-04-16T02:42:19.501320+00:00 19994330.272999998182 28998677.980000019073 27870000.007999900728 3971437.038999975193 60416.112737180 2024-04-16T02:42:20.492328+00:00 19994330.268999990076 28998518.995999928564 27869999.950000051409 3971718.936999977101 60416.112748839 2024-04-16T02:42:21.499703+00:00 19994330.272999998182 28998729.999000068754 27870000.046000000089 3971119.005000054836 60416.112760309 2024-04-16T02:42:22.490710+00:00 19994330.272999998182 28998698.010999921709 27870000.022999998182 3969069.974999963772 60416.112771968 2024-04-16T02:42:23.498085+00:00 19994330.272999998182 28998766.975000020117 27869999.995000001043 3972782.050000011921 60416.112783622 2024-04-16T02:42:24.504964+00:00 19994330.271999958903 28998692.922000050545 27870000.065999981016 3974575.940999985207 60416.112795098 2024-04-16T02:42:25.496467+00:00 19994330.269000049680 28998694.077999949455 27869999.930999990553 3969794.060000001919 60416.112806752 2024-04-16T02:42:26.503347+00:00 19994330.271999958903 28998587.016000028700 27869999.940999981016 3970905.088999987114 60416.112818227 2024-04-16T02:42:27.494850+00:00 19994330.271000031382 28998733.024999979883 27870000.040000081062 3974220.870000004768 60416.112829887 2024-04-16T02:42:28.502225+00:00 19994330.273999989033 28998633.985000010580 27869999.961999889463 3969542.975000023842 60416.112841357 2024-04-16T02:42:29.493232+00:00 19994330.274999979883 28998627.013999998569 27870000.050999999046 3973873.083999990951 60416.112853016 2024-04-16T02:42:30.500607+00:00 19994330.265999969095 28998565.961999990046 27869999.986000061035 3974674.024999976158 60416.112864492 2024-04-16T02:42:31.492111+00:00 19994330.272000070661 28998720.015000000596 27870000.024000048637 3973852.970000029076 60416.112876146 2024-04-16T02:42:32.498990+00:00 19994330.272999998182 28998675.015000000596 27869999.989999890327 3971225.991999983788 60416.112887621 2024-04-16T02:42:33.490493+00:00 19994330.273999929428 28998620.011000011116 27870000.011000040919 3971226.011999965180 60416.112899275 2024-04-16T02:42:34.497372+00:00 19994330.270000100136 28998645.940999981016 27869999.981999989599 3971682.967000008095 60416.112910935 2024-04-16T02:42:35.504748+00:00 19994330.269999980927 28998790.024000018835 27869999.980000019073 3972570.073000072967 60416.112922410 2024-04-16T02:42:36.496251+00:00 19994330.271999958903 28998755.022999998182 27870000.011999960989 3972260.934000014793 60416.112934064 2024-04-16T02:42:37.503130+00:00 19994330.272999998182 28998645.988999959081 27869999.977000001818 3971356.934999942780 60416.112945540 2024-04-16T02:42:38.494633+00:00 19994330.269999980927 28998540.971000019461 27869999.999000068754 3971805.036000012886 60416.112957194 2024-04-16T02:42:39.501512+00:00 19994330.272999998182 28998713.023999989033 27870000.056000001729 3974014.988999962807 60416.112968669 2024-04-16T02:42:40.493015+00:00 19994330.274000048637 28998729.040000021458 27869999.936000000685 3974240.086000084877 60416.112980329 2024-04-16T02:42:41.500391+00:00 19994330.268999930471 28998702.976000010967 27870000.012000009418 3969270.853999971878 60416.112991799 2024-04-16T02:42:42.491397+00:00 19994330.272000070661 28998753.992999970913 27870000.018999990076 3971492.097000002861 60416.113003458 2024-04-16T02:42:43.498773+00:00 19994330.271999958903 28998609.041000008583 27870000.032000008970 3967602.962999939919 60416.113015112 2024-04-16T02:42:44.505652+00:00 19994330.272999998182 28998672.954999979585 27869999.956000000238 3970834.046000003815 60416.113026587 2024-04-16T02:42:45.497156+00:00 19994330.272999998182 28998622.988000039011 27869999.981999989599 3970360.073000072967 60416.113038241 2024-04-16T02:42:46.504035+00:00 19994330.271000031382 28998702.975000020117 27870000.025000009686 3972272.949999928009 60416.113049717 2024-04-16T02:42:47.495538+00:00 19994330.268000010401 28998659.004999998957 27870000.004999969155 3969816.986999989022 60416.113061370 2024-04-16T02:42:48.502417+00:00 19994330.276999950409 28998721.036999940872 27870000.019000049680 3969395.971000074875 60416.113072846 2024-04-16T02:42:49.493920+00:00 19994330.269000049680 28998583.986000061035 27869999.958000000566 3969730.070999979973 60416.113084506 2024-04-16T02:42:50.501296+00:00 19994330.271000031382 28998619.995000001043 27870000.025999959558 3971318.001999973785 60416.113095975 2024-04-16T02:42:51.492303+00:00 19994330.270999908447 28998645.018999930471 27869999.967999991030 3973716.003000020981 60416.113107635 2024-04-16T02:42:52.499678+00:00 19994330.271000031382 28998673.012000080198 27870000.035000029951 3969893.993999958038 60416.113119105 2024-04-16T02:42:53.490685+00:00 19994330.271999958903 28998634.986999988556 27869999.981000009924 3969002.874000072014 60416.113130765 2024-04-16T02:42:54.498060+00:00 19994330.271000031382 28998691.013999938965 27870000.028000000864 3973312.998999952804 60416.113142418 2024-04-16T02:42:55.504939+00:00 19994330.274000048637 28998736.996000051498 27869999.987999979407 3972241.049000024796 60416.113153894 2024-04-16T02:42:56.496443+00:00 19994330.273999929428 28998711.995000001043 27869999.958000000566 3971305.079999924172 60416.113165548 2024-04-16T02:42:57.503322+00:00 19994330.267000079155 28998766.000000000000 27870000.052000049502 3965682.921000003815 60416.113177023 2024-04-16T02:42:58.494825+00:00 19994330.271000001580 28998620.995000001043 27869999.987999919802 3965699.044000030030 60416.113188677 2024-04-16T02:42:59.501704+00:00 19994330.274999998510 28998639.043999910355 27869999.983000040054 3967542.024999976158 60416.113200153 2024-04-16T02:43:00.493207+00:00 19994330.269999999553 28998604.924000021070 27870000.060999989510 3968879.907000064850 60416.113211812 2024-04-16T02:43:01.500583+00:00 19994330.271999999881 28998711.012000080198 27869999.919999960810 3972147.039999961853 60416.113223282 2024-04-16T02:43:02.491590+00:00 19994330.272999998182 28998608.001999970526 27870000.048000101000 3967607.947000027169 60416.113234942 2024-04-16T02:43:03.498964+00:00 19994330.271000001580 28998714.018999930471 27869999.992999911308 3972843.103000044823 60416.113246412 2024-04-16T02:43:04.489972+00:00 19994330.272999998182 28998748.988000039011 27869999.949000000954 3971213.924999951851 60416.113258071 2024-04-16T02:43:05.497347+00:00 19994330.268999990076 28998547.006999969482 27870000.057000041008 3970721.069000006188 60416.113269725 2024-04-16T02:43:06.504227+00:00 19994330.272999998182 28998613.017999999225 27869999.960999969393 3966939.006000041962 60416.113281201 2024-04-16T02:43:07.495730+00:00 19994330.270000010729 28998598.975999999791 27869999.994000080973 3965788.039999961853 60416.113292854 2024-04-16T02:43:08.502610+00:00 19994330.271999981254 28998687.991999998689 27870000.031999949366 3968922.955000042915 60416.113304330 2024-04-16T02:43:09.494114+00:00 19994330.272000011057 28998580.025999989361 27870000.034000039101 3974789.949000000954 60416.113315984 2024-04-16T02:43:10.500991+00:00 19994330.270999971777 28998661.949000000954 27869999.949999928474 3974399.991999983788 60416.113327459 2024-04-16T02:43:11.492494+00:00 19994330.272000011057 28998661.041999999434 27870000.012000080198 3972779.082000017166 60416.113339119 2024-04-16T02:43:12.499870+00:00 19994330.272999998182 28998613.967000011355 27869999.973999980837 3972105.986999989022 60416.113350589 2024-04-16T02:43:13.490877+00:00 19994330.268999990076 28998573.016999989748 27870000.006999969482 3975319.027999997139 60416.113362248 2024-04-16T02:43:14.498252+00:00 19994330.273999989033 28998639.998999979347 27870000.027000069618 3974345.850999950897 60416.113373902 2024-04-16T02:43:15.505131+00:00 19994330.268999990076 28998643.003000020981 27869999.996999979019 3971624.047999978065 60416.113385377 2024-04-16T02:43:16.496635+00:00 19994330.272999998182 28998620.911000009626 27869999.939000010490 3971507.009999989998 60416.113397032 2024-04-16T02:43:17.503514+00:00 19994330.270000040531 28998642.071999970824 27870000.072000000626 3975518.030000091065 60416.113408507 2024-04-16T02:43:18.495017+00:00 19994330.272999998182 28998761.019000049680 27870000.024000000209 3971843.987999916077 60416.113420161 2024-04-16T02:43:19.501896+00:00 19994330.269999980927 28998644.028000000864 27869999.980000000447 3970365.057000041008 60416.113431637 2024-04-16T02:43:20.493399+00:00 19994330.272999998182 28998635.973999980837 27869999.927999999374 3973194.940999985207 60416.113443290 2024-04-16T02:43:21.500279+00:00 19994330.274999979883 28998740.964999970049 27870000.074999999255 3974738.949000000954 60416.113454766 2024-04-16T02:43:22.491782+00:00 19994330.268000010401 28998717.008000019938 27870000.028999980539 3971782.995000004768 60416.113466425 2024-04-16T02:43:23.499157+00:00 19994330.275000039488 28998785.038999971002 27869999.952000018209 3970686.029999970924 60416.113477896 2024-04-16T02:43:24.490164+00:00 19994330.271000031382 28998682.996000051498 27870000.001999970526 3968052.031000018120 60416.113489555 2024-04-16T02:43:25.497539+00:00 19994330.268999930471 28998544.985999941826 27870000.027000010014 3968733.027999997139 60416.113501208 2024-04-16T02:43:26.504418+00:00 19994330.272000070661 28998592.996000051498 27869999.964999999851 3968331.955999969970 60416.113512684 2024-04-16T02:43:27.495922+00:00 19994330.274999979883 28998723.008000019938 27870000.005999978632 3970337.000000000000 60416.113524344 2024-04-16T02:43:28.503297+00:00 19994330.271999958903 28998696.024999979883 27870000.013000011444 3969130.940999985207 60416.113535814 2024-04-16T02:43:29.494305+00:00 19994330.266999959946 28998518.006999969482 27869999.968999978155 3970302.049000024796 60416.113547473 2024-04-16T02:43:30.501679+00:00 19994330.275000099093 28998678.995000001043 27870000.077000018209 3967430.050000071991 60416.113558943 2024-04-16T02:43:31.492687+00:00 19994330.266999959946 28998671.897000070661 27869999.879999998957 3973561.968999981880 60416.113570603 2024-04-16T02:43:32.500061+00:00 19994330.274000048637 28998680.050999999046 27870000.024999979883 3969240.977999926079 60416.113582073 2024-04-16T02:43:33.491069+00:00 19994330.274999979883 28998609.011999960989 27870000.004000011832 3970619.094000101089 60416.113593732 2024-04-16T02:43:34.498444+00:00 19994330.269999980927 28998666.016999959946 27870000.001000050455 3973213.888999938965 60416.113605208 2024-04-16T02:43:35.489947+00:00 19994330.271000031382 28998639.016000028700 27870000.018999990076 3969448.972000002861 60416.113616861 2024-04-16T02:43:36.496827+00:00 19994330.273999929428 28998631.013999938965 27869999.996999979019 3970804.060000061989 60416.113628521 2024-04-16T02:43:37.504201+00:00 19994330.267000079155 28998592.971999999136 27870000.014000058174 3970114.928999900818 60416.113639991 2024-04-16T02:43:38.495209+00:00 19994330.276999950409 28998657.999000068754 27870000.019999980927 3968648.030000091065 60416.113651650 2024-04-16T02:43:39.502584+00:00 19994330.266999959946 28998659.977000001818 27869999.949999928474 3971670.885999917984 60416.113663126 2024-04-16T02:43:40.494087+00:00 19994330.272999998182 28998670.036000009626 27870000.044000029564 3971983.119000076782 60416.113674779 2024-04-16T02:43:41.500966+00:00 19994330.269000049680 28998663.977000001818 27870000.011000040919 3970863.087000011932 60416.113686255 2024-04-16T02:43:42.492470+00:00 19994330.271999958903 28998584.022999998182 27869999.986999988556 3967749.012999891769 60416.113697915 2024-04-16T02:43:43.499845+00:00 19994330.275000099093 28998665.008999999613 27869999.981999989599 3972812.871000051033 60416.113709385 2024-04-16T02:43:44.490852+00:00 19994330.269999980927 28998623.967999998480 27869999.955999970436 3972148.024999976158 60416.113721044 2024-04-16T02:43:45.498227+00:00 19994330.271999958903 28998815.000000000000 27870000.067000031471 3969540.083000063896 60416.113732514 2024-04-16T02:43:46.489235+00:00 19994330.269999980927 28998684.025000009686 27869999.977000001818 3968131.008000016212 60416.113744174 2024-04-16T02:43:47.496610+00:00 19994330.274000048637 28998694.982999980450 27870000.009999990463 3972134.003999948967 60416.113755833 2024-04-16T02:43:48.503985+00:00 19994330.271999958903 28998667.022999998182 27869999.996000051498 3967687.983000040054 60416.113767303 2024-04-16T02:43:49.494992+00:00 19994330.272999998182 28998657.978000018746 27870000.000999931246 3973429.879999995232 60416.113778963 2024-04-16T02:43:50.502367+00:00 19994330.269999980927 28998551.995999988168 27870000.006999969482 3970216.077000021935 60416.113790439 2024-04-16T02:43:51.493871+00:00 19994330.269000001252 28998652.997999999672 27869999.974000100046 3968200.973999977112 60416.113802092 2024-04-16T02:43:52.500749+00:00 19994330.271999999881 28998699.012000020593 27870000.025999899954 3971625.082000017166 60416.113813568 2024-04-16T02:43:53.492253+00:00 19994330.272999998182 28998584.013999998569 27869999.971999999136 3973039.935999989975 60416.113825222 2024-04-16T02:43:54.499132+00:00 19994330.271999999881 28998675.956999961287 27870000.026000019163 3970845.101999998093 60416.113836697 2024-04-16T02:43:55.490635+00:00 19994330.271999999881 28998666.992000039667 27870000.019000049680 3971504.954999924172 60416.113848351 2024-04-16T02:43:56.497514+00:00 19994330.269999999553 28998611.032000008970 27870000.008000001311 3972914.001000047196 60416.113859827 2024-04-16T02:43:57.489017+00:00 19994330.271999999881 28998753.981999989599 27869999.985000010580 3967734.879999995232 60416.113871486 2024-04-16T02:43:58.496393+00:00 19994330.275000009686 28998734.978999968618 27869999.966999989003 3973046.100000023842 60416.113883140 2024-04-16T02:43:59.503272+00:00 19994330.270000010729 28998742.069999989122 27870000.038999989629 3963564.947000027169 60416.113894615 2024-04-16T02:44:00.494775+00:00 19994330.271999981254 28998693.954999979585 27869999.999000009149 3967123.001999973785 60416.113906269 2024-04-16T02:44:01.501654+00:00 19994330.272999998182 28998608.034000039101 27870000.032999988645 3967426.066999911796 60416.113917745 2024-04-16T02:44:02.493158+00:00 19994330.268000010401 28998671.935999989510 27869999.920000020415 3973107.008000016212 60416.113929404 2024-04-16T02:44:03.500533+00:00 19994330.272999998182 28998824.032999988645 27870000.037000000477 3969945.991000055801 60416.113940874 2024-04-16T02:44:04.491540+00:00 19994330.272999968380 28998645.059000018984 27870000.000000000000 3969401.965000032913 60416.113952534 2024-04-16T02:44:05.498915+00:00 19994330.272999998182 28998656.986999988556 27870000.004000011832 3963841.041999936104 60416.113964010 2024-04-16T02:44:06.490418+00:00 19994330.270000040531 28998715.965000029653 27869999.981000009924 3970975.963999987114 60416.113975663 2024-04-16T02:44:07.497297+00:00 19994330.270999971777 28998621.998999949545 27869999.978999968618 3966209.024000049103 60416.113987317 2024-04-16T02:44:08.504177+00:00 19994330.272000011057 28998653.022999998182 27870000.046999990940 3967713.001999973785 60416.113998793 2024-04-16T02:44:09.495680+00:00 19994330.269999980927 28998706.967000011355 27870000.011000040919 3965313.927999972831 60416.114010452 2024-04-16T02:44:10.503055+00:00 19994330.272999998182 28998630.009999990463 27869999.954999979585 3970094.018000007141 60416.114021928 2024-04-16T02:44:11.494561+00:00 19994330.272999998182 28998655.998000029474 27869999.953999999911 3972416.932000041008 60416.114033582 2024-04-16T02:44:12.501438+00:00 19994330.272000011057 28998677.039000030607 27870000.040000021458 3975203.036000012886 60416.114045057 2024-04-16T02:44:13.492941+00:00 19994330.268999990076 28998626.978999968618 27870000.026999950409 3968096.062999964226 60416.114056711 2024-04-16T02:44:14.499820+00:00 19994330.269999980927 28998506.011000040919 27869999.955999970436 3971886.976999998093 60416.114068187 2024-04-16T02:44:15.491324+00:00 19994330.271000031382 28998665.967999938875 27870000.009000059217 3971992.970999956131 60416.114079840 2024-04-16T02:44:16.498202+00:00 19994330.274999979883 28998683.032999988645 27870000.064999941736 3971055.020000100136 60416.114091316 2024-04-16T02:44:17.489705+00:00 19994330.273000061512 28998750.978999968618 27869999.971999999136 3973329.009999989998 60416.114102975 2024-04-16T02:44:18.497080+00:00 19994330.271999958903 28998707.021000031382 27869999.975000020117 3972995.934999942780 60416.114114629 2024-04-16T02:44:19.503960+00:00 19994330.266000028700 28998695.967000011355 27870000.003000020981 3971069.054000020027 60416.114126105 2024-04-16T02:44:20.495463+00:00 19994330.274999979883 28998699.999000001699 27870000.039000030607 3970480.039999961853 60416.114137759 2024-04-16T02:44:21.502342+00:00 19994330.274000048637 28998681.017000000924 27869999.985999941826 3969888.035000085831 60416.114149234 2024-04-16T02:44:22.493846+00:00 19994330.270999908447 28998576.997999999672 27869999.971000079066 3972744.949000000954 60416.114160888 2024-04-16T02:44:23.500724+00:00 19994330.272000070661 28998674.037999998778 27870000.061999920756 3972222.995999931823 60416.114172364 2024-04-16T02:44:24.492228+00:00 19994330.272999998182 28998762.962999999523 27869999.944000009447 3974041.981999992859 60416.114184017 2024-04-16T02:44:25.499107+00:00 19994330.268000010401 28998737.971000019461 27870000.018000010401 3970500.059000014793 60416.114195493 2024-04-16T02:44:26.490610+00:00 19994330.272999998182 28998597.018999990076 27869999.996999979019 3968884.927999972831 60416.114207153 2024-04-16T02:44:27.497985+00:00 19994330.276999950409 28998653.986999988556 27869999.973000049591 3973428.035000085831 60416.114218622 2024-04-16T02:44:28.488993+00:00 19994330.266000028700 28998579.006000008434 27870000.050999999046 3971952.955999969970 60416.114230282 2024-04-16T02:44:29.496368+00:00 19994330.270999908447 28998712.978999968618 27869999.899999979883 3970222.095999956131 60416.114241936 2024-04-16T02:44:30.503247+00:00 19994330.272000070661 28998612.029000040144 27870000.057999968529 3969765.947000027169 60416.114253412 2024-04-16T02:44:31.494750+00:00 19994330.273999929428 28998650.953999999911 27870000.045000080019 3966083.088999987114 60416.114265065 2024-04-16T02:44:32.501629+00:00 19994330.269000049680 28998680.010999981314 27869999.901000019163 3971532.950999975204 60416.114276541 2024-04-16T02:44:33.493132+00:00 19994330.272999998182 28998614.040000021458 27870000.053999900818 3970722.940999985207 60416.114288200 2024-04-16T02:44:34.500507+00:00 19994330.271000031382 28998623.998999949545 27870000.024000000209 3971338.080000042915 60416.114299670 2024-04-16T02:44:35.491515+00:00 19994330.271000031382 28998725.038000050932 27869999.999000001699 3972959.963000059128 60416.114311330 2024-04-16T02:44:36.498890+00:00 19994330.271999958903 28998690.976000010967 27870000.024999998510 3972768.953999996185 60416.114322800 2024-04-16T02:44:37.489897+00:00 19994330.273999929428 28998571.912999991328 27869999.982000008225 3969810.041999936104 60416.114334459 2024-04-16T02:44:38.497273+00:00 19994330.272000070661 28998623.069000009447 27870000.028999980539 3973221.006999969017 60416.114345935 2024-04-16T02:44:39.488776+00:00 19994330.271999958903 28998710.980999950320 27869999.995000001043 3970969.927000045776 60416.114357589 2024-04-16T02:44:40.495655+00:00 19994330.268000010401 28998797.035000089556 27869999.927999999374 3970065.980000019073 60416.114369248 2024-04-16T02:44:41.503030+00:00 19994330.272000070661 28998651.992999911308 27870000.067999988794 3972606.079999924172 60416.114380718 2024-04-16T02:44:42.494037+00:00 19994330.273999929428 28998599.991999980062 27869999.957000020891 3971422.987000000197 60416.114392377 2024-04-16T02:44:43.501413+00:00 19994330.269999980927 28998627.984000090510 27870000.040999978781 3972822.004999998957 60416.114403848 2024-04-16T02:44:44.492420+00:00 19994330.269999980927 28998660.032999988645 27869999.958999991417 3968373.994000000879 60416.114415507 2024-04-16T02:44:45.499795+00:00 19994330.271000001580 28998642.949999928474 27869999.981000009924 3967377.992999998853 60416.114426977 2024-04-16T02:44:46.490802+00:00 19994330.274000000209 28998746.059000018984 27870000.015000049025 3970679.051000002772 60416.114438636 2024-04-16T02:44:47.498178+00:00 19994330.269999999553 28998570.988000039011 27870000.000000000000 3971645.910000000149 60416.114450112 2024-04-16T02:44:48.489680+00:00 19994330.271999999881 28998670.980000019073 27869999.973999980837 3975512.004999998957 60416.114461771 2024-04-16T02:44:49.497056+00:00 19994330.272999998182 28998683.011999960989 27870000.012000020593 3969411.059999999125 60416.114473425 2024-04-16T02:44:50.503934+00:00 19994330.272999998182 28998767.958999991417 27870000.016999959946 3967704.062999996822 60416.114484895 2024-04-16T02:44:51.494942+00:00 19994330.271999999881 28998674.027000069618 27870000.039000030607 3970328.904000007082 60416.114496555 2024-04-16T02:44:52.502317+00:00 19994330.271000001580 28998712.888999938965 27869999.942000031471 3973996.941000000108 60416.114508024 2024-04-16T02:44:53.493325+00:00 19994330.270000010729 28998749.116000059992 27870000.024999979883 3972328.074999995995 60416.114519684 2024-04-16T02:44:54.500700+00:00 19994330.274999979883 28998649.024999979883 27870000.008000019938 3966265.002000004053 60416.114531160 2024-04-16T02:44:55.492203+00:00 19994330.272000011057 28998692.945999979973 27870000.002999901772 3968395.968999996781 60416.114542814 2024-04-16T02:44:56.499082+00:00 19994330.268000010401 28998659.031000021845 27870000.022999998182 3968487.060999996960 60416.114554289 2024-04-16T02:44:57.490585+00:00 19994330.272999998182 28998664.032000001520 27869999.983000040054 3974156.001000002027 60416.114565948 2024-04-16T02:44:58.497960+00:00 19994330.267999980599 28998720.971000000834 27870000.021999958903 3965870.997999995947 60416.114577419 2024-04-16T02:44:59.488968+00:00 19994330.280000030994 28998724.999000001699 27869999.931000109762 3968872.886000006925 60416.114589078 2024-04-16T02:45:00.496343+00:00 19994330.269999980927 28998550.986000001431 27870000.046999931335 3969924.128999993205 60416.114600732 2024-04-16T02:45:01.503222+00:00 19994330.272000011057 28998728.008999999613 27870000.044000029564 3973104.891000003088 60416.114612208 2024-04-16T02:45:02.494725+00:00 19994330.268999990076 28998736.046000000089 27869999.921999931335 3971923.096000000834 60416.114623867 2024-04-16T02:45:03.502101+00:00 19994330.272000011057 28998695.972999989986 27870000.036000009626 3968255.989000007976 60416.114635337 2024-04-16T02:45:04.493109+00:00 19994330.271999958903 28998690.971000019461 27870000.009999990463 3968018.988999993075 60416.114646996 2024-04-16T02:45:05.500483+00:00 19994330.276000019163 28998633.000000000000 27869999.984000090510 3969058.971000000834 60416.114658467 2024-04-16T02:45:06.491490+00:00 19994330.268999990076 28998698.020999971777 27869999.957000020891 3971484.039000004996 60416.114670126 2024-04-16T02:45:07.498865+00:00 19994330.268000010401 28998613.953000009060 27869999.885999921709 3970050.003999993205 60416.114681596 2024-04-16T02:45:08.489873+00:00 19994330.272000011057 28998732.051999989897 27870000.153000000864 3971270.923000007868 60416.114693255 2024-04-16T02:45:09.497247+00:00 19994330.272999998182 28998589.047000050545 27870000.028000000864 3971196.141999990214 60416.114704731 2024-04-16T02:45:10.488751+00:00 19994330.272999998182 28998651.932999968529 27869999.960000038147 3971932.989000007976 60416.114716385 2024-04-16T02:45:11.495630+00:00 19994330.272999998182 28998647.026000019163 27870000.006000038236 3971940.975999996066 60416.114728044 2024-04-16T02:45:12.503005+00:00 19994330.268999930471 28998660.020999971777 27869999.991999980062 3976389.938999996055 60416.114739520 2024-04-16T02:45:13.494509+00:00 19994330.270000100136 28998580.984000030905 27869999.971000000834 3974074.012000008952 60416.114751173 2024-04-16T02:45:14.501388+00:00 19994330.273999929428 28998638.989999949932 27870000.076000001281 3977351.038999990094 60416.114762649 2024-04-16T02:45:15.492890+00:00 19994330.274000048637 28998712.039000030607 27870000.018000010401 3970636.076000005007 60416.114774303 2024-04-16T02:45:16.499770+00:00 19994330.268000010401 28998693.945000048727 27869999.949000000954 3970956.879999995232 60416.114785778 2024-04-16T02:45:17.491273+00:00 19994330.274999979883 28998755.001999970526 27869999.969999998808 3971751.973000019789 60416.114797432 2024-04-16T02:45:18.498152+00:00 19994330.268000010401 28998743.046000000089 27870000.013999998569 3971700.107999979984 60416.114808908 2024-04-16T02:45:19.489657+00:00 19994330.273999929428 28998602.975999951363 27870000.035000000149 3973121.929000020027 60416.114820567 2024-04-16T02:45:20.497031+00:00 19994330.269000049680 28998631.963000059128 27869999.984000001103 3972406.983999996912 60416.114832038 2024-04-16T02:45:21.488038+00:00 19994330.274000048637 28998785.022999998182 27869999.967999991030 3968934.051999986172 60416.114843697 2024-04-16T02:45:22.495413+00:00 19994330.270999908447 28998760.036999940872 27869999.993000030518 3969843.914999992121 60416.114855350 2024-04-16T02:45:23.502293+00:00 19994330.272999998182 28998758.924000021070 27870000.016999959946 3971896.983999996912 60416.114866826 2024-04-16T02:45:24.493796+00:00 19994330.268000010401 28998567.993999961764 27869999.993000030518 3972183.073000013828 60416.114878480 2024-04-16T02:45:25.500675+00:00 19994330.277000069618 28998724.022999998182 27870000.061999980360 3967111.941000015009 60416.114889956 2024-04-16T02:45:26.492178+00:00 19994330.270999908447 28998686.019999980927 27869999.944999989122 3969959.066999971867 60416.114901610 2024-04-16T02:45:27.499057+00:00 19994330.271000031382 28998772.000000000000 27869999.994000021368 3968725.004000008106 60416.114913085 2024-04-16T02:45:28.490560+00:00 19994330.269999980927 28998687.983000040054 27870000.004999998957 3970273.980000019073 60416.114924739 2024-04-16T02:45:29.497440+00:00 19994330.274000048637 28998700.029000040144 27869999.982999980450 3969581.038999975193 60416.114936215 2024-04-16T02:45:30.488943+00:00 19994330.269999980927 28998577.005999919027 27870000.080000039190 3973386.957000017166 60416.114947874 2024-04-16T02:45:31.496318+00:00 19994330.269999980927 28998759.989000078291 27869999.969000041485 3970384.972000002861 60416.114959344 2024-04-16T02:45:32.487325+00:00 19994330.272999998182 28998668.936999920756 27869999.957999940962 3970849.060000001919 60416.114971003 2024-04-16T02:45:33.494701+00:00 19994330.278000000864 28998722.078000068665 27870000.039999961853 3967760.925999999046 60416.114982657 2024-04-16T02:45:34.501579+00:00 19994330.267000079155 28998727.008999999613 27870000.006000038236 3968391.006999998819 60416.114994133 2024-04-16T02:45:35.493083+00:00 19994330.271999958903 28998592.958000000566 27869999.968999978155 3970077.023999989033 60416.115005787 2024-04-16T02:45:36.499962+00:00 19994330.274000048637 28998639.984000001103 27870000.000000000000 3968611.039000004996 60416.115017262 2024-04-16T02:45:37.491465+00:00 19994330.270999908447 28998708.025000009686 27870000.062000039965 3971989.891000003088 60416.115028916 2024-04-16T02:45:38.498344+00:00 19994330.272000070661 28998686.985000010580 27869999.965000029653 3968599.053000003099 60416.115040392 2024-04-16T02:45:39.489848+00:00 19994330.269000001252 28998756.022999968380 27869999.967999938875 3965982.079999982845 60416.115052051 2024-04-16T02:45:40.497223+00:00 19994330.271000001580 28998729.986000001431 27869999.958000060171 3970483.974999994040 60416.115063521 2024-04-16T02:45:41.488229+00:00 19994330.271999999881 28998561.043999999762 27870000.118999961764 3969552.979000002146 60416.115075181 2024-04-16T02:45:42.495605+00:00 19994330.271999999881 28998680.921000029892 27869999.906999949366 3963845.985000013839 60416.115086834 2024-04-16T02:45:43.502484+00:00 19994330.275000009686 28998664.034999970347 27870000.021000031382 3970259.900000005960 60416.115098310 2024-04-16T02:45:44.493987+00:00 19994330.269999999553 28998717.020000040531 27870000.019999980927 3971211.148000001907 60416.115109964 2024-04-16T02:45:45.500867+00:00 19994330.271000009030 28998678.986999988556 27870000.032999988645 3966119.009000002872 60416.115121440 2024-04-16T02:45:46.492370+00:00 19994330.273999989033 28998563.995999988168 27869999.953999999911 3969763.912999988068 60416.115133093 2024-04-16T02:45:47.499249+00:00 19994330.266999989748 28998703.977000001818 27870000.022000070661 3972171.016000003088 60416.115144569 2024-04-16T02:45:48.490752+00:00 19994330.275000009686 28998787.018999990076 27869999.988999959081 3970921.914000004996 60416.115156223 2024-04-16T02:45:49.497631+00:00 19994330.272999998182 28998707.026000019163 27870000.013000011444 3972411.031999974977 60416.115167698 2024-04-16T02:45:50.489135+00:00 19994330.268000010401 28998590.986000001431 27869999.993999961764 3970816.062000035774 60416.115179358 2024-04-16T02:45:51.496510+00:00 19994330.272999998182 28998654.025999959558 27869999.980999998748 3972549.058999956120 60416.115190828 2024-04-16T02:45:52.487517+00:00 19994330.270999971777 28998580.970000028610 27870000.037000000477 3970902.989000021946 60416.115202487 2024-04-16T02:45:53.494892+00:00 19994330.272000011057 28998677.014999989420 27869999.984000001103 3973585.874000012875 60416.115214141 2024-04-16T02:45:54.501771+00:00 19994330.275000039488 28998586.009999990463 27869999.993999999017 3973529.070999979973 60416.115225617 2024-04-16T02:45:55.493275+00:00 19994330.268999990076 28998638.021000031382 27870000.019000008702 3970672.037999988068 60416.115237276 2024-04-16T02:45:56.500650+00:00 19994330.272999998182 28998630.958999991417 27869999.947999980301 3967950.998000026215 60416.115248746 2024-04-16T02:45:57.491657+00:00 19994330.268999990076 28998723.968999978155 27869999.977000001818 3972912.017000020016 60416.115260405 2024-04-16T02:45:58.499032+00:00 19994330.273999989033 28998620.032000061125 27870000.036000009626 3970610.910999954212 60416.115271876 2024-04-16T02:45:59.490039+00:00 19994330.270999971777 28998688.994999889284 27869999.977000001818 3972931.003000020981 60416.115283535 2024-04-16T02:46:00.497414+00:00 19994330.270000040531 28998712.010000109673 27870000.039999991655 3970546.949000000954 60416.115295011 2024-04-16T02:46:01.488917+00:00 19994330.272999998182 28998663.965999960899 27869999.976000010967 3970207.091000020970 60416.115306664 2024-04-16T02:46:02.495797+00:00 19994330.268999990076 28998690.026999950409 27869999.991999980062 3974005.981999992859 60416.115318140 2024-04-16T02:46:03.487300+00:00 19994330.274999979883 28998702.006000038236 27870000.017000019550 3974271.036000012886 60416.115329799 2024-04-16T02:46:04.494675+00:00 19994330.272000011057 28998685.985000010580 27869999.958000000566 3973492.015999972820 60416.115341453 2024-04-16T02:46:05.501555+00:00 19994330.271000031382 28998690.995999928564 27870000.062999960035 3972404.916999996174 60416.115352929 2024-04-16T02:46:06.493058+00:00 19994330.269999980927 28998632.014000058174 27870000.033000048250 3970674.074000000954 60416.115364583 2024-04-16T02:46:07.499937+00:00 19994330.271999958903 28998620.975000020117 27869999.928999960423 3973645.111999989022 60416.115376059 2024-04-16T02:46:08.491440+00:00 19994330.271000031382 28998625.993999961764 27870000.009999990463 3974355.895000040997 60416.115387712 2024-04-16T02:46:09.498319+00:00 19994330.272999998182 28998549.006000038236 27869999.951999958605 3974919.955999969970 60416.115399188 2024-04-16T02:46:10.489823+00:00 19994330.274000048637 28998698.029999971390 27870000.066000100225 3972604.092000008095 60416.115410842 2024-04-16T02:46:11.496702+00:00 19994330.269999980927 28998653.000999998301 27869999.986999988556 3967067.879000008106 60416.115422317 2024-04-16T02:46:12.488205+00:00 19994330.271000031382 28998666.976999990642 27869999.990999940783 3973098.962000011932 60416.115433977 2024-04-16T02:46:13.495580+00:00 19994330.270999908447 28998682.028000008315 27870000.039000030607 3973189.104999959003 60416.115445447 2024-04-16T02:46:14.486587+00:00 19994330.271000031382 28998681.984999999404 27869999.963999990374 3975758.037000000011 60416.115457106 2024-04-16T02:46:15.493962+00:00 19994330.269999980927 28998668.956999991089 27870000.001999970526 3970782.898000001907 60416.115468760 2024-04-16T02:46:16.500842+00:00 19994330.274000048637 28998720.004000011832 27870000.012000080198 3970758.139999986161 60416.115480235 2024-04-16T02:46:17.492345+00:00 19994330.274999979883 28998611.999000009149 27870000.012999888510 3971003.911000012886 60416.115491889 2024-04-16T02:46:18.499224+00:00 19994330.266000028700 28998790.037000000477 27870000.005000110716 3969014.994000018109 60416.115503365 2024-04-16T02:46:19.490727+00:00 19994330.271000031382 28998677.967999961227 27869999.929999951273 3971046.918999969959 60416.115515024 2024-04-16T02:46:20.498103+00:00 19994330.272999998182 28998609.031000021845 27870000.059000018984 3971790.997000039089 60416.115526495 2024-04-16T02:46:21.489110+00:00 19994330.273999929428 28998786.993000030518 27869999.935999989510 3973137.108999968041 60416.115538154 2024-04-16T02:46:22.496485+00:00 19994330.271000031382 28998754.015999969095 27870000.083999991417 3969974.981000006199 60416.115549624 2024-04-16T02:46:23.487492+00:00 19994330.271000031382 28998775.967999991030 27869999.986999988556 3970390.029000043869 60416.115561283 2024-04-16T02:46:24.494868+00:00 19994330.271999958903 28998683.000000000000 27869999.981000069529 3974828.004999995232 60416.115572937 2024-04-16T02:46:25.501746+00:00 19994330.274000048637 28998714.018000010401 27869999.986999988556 3974734.023999989033 60416.115584413 2024-04-16T02:46:26.493249+00:00 19994330.272999998182 28998688.992999970913 27869999.990000009537 3977357.958999990951 60416.115596066 2024-04-16T02:46:27.500129+00:00 19994330.271999958903 28998750.024000048637 27869999.997999910265 3973624.013000010978 60416.115607542 2024-04-16T02:46:28.491634+00:00 19994330.271000031382 28998686.009999930859 27870000.029000040144 3974714.904999970924 60416.115619196 2024-04-16T02:46:29.498511+00:00 19994330.269999980927 28998585.990000009537 27869999.978999968618 3969839.100000023842 60416.115630671 2024-04-16T02:46:30.490014+00:00 19994330.274000048637 28998790.996000051498 27870000.004000000656 3979374.990000010002 60416.115642331 2024-04-16T02:46:31.497390+00:00 19994330.272999878973 28998620.952000018209 27870000.008000001311 3978321.937999964226 60416.115653801 2024-04-16T02:46:32.488397+00:00 19994330.272000070661 28998690.067999958992 27870000.021999999881 3969170.008000016212 60416.115665460 2024-04-16T02:46:33.495772+00:00 19994330.267000000924 28998637.960999969393 27869999.973000001162 3973271.990000010002 60416.115676930 2024-04-16T02:46:34.486779+00:00 19994330.276000000536 28998712.998000029474 27870000.011999990791 3976151.014999986161 60416.115688590 2024-04-16T02:46:35.494155+00:00 19994330.269000008702 28998765.009999990463 27869999.995000001043 3974605.016000031959 60416.115700244 2024-04-16T02:46:36.501035+00:00 19994330.269999999553 28998625.989000078291 27870000.030999988317 3978418.929999948014 60416.115711719 2024-04-16T02:46:37.492537+00:00 19994330.272999998182 28998665.869999889284 27869999.905000001192 3973024.112000048161 60416.115723373 2024-04-16T02:46:38.499416+00:00 19994330.275000009686 28998707.132000088692 27870000.071000009775 3972205.942999958992 60416.115734849 2024-04-16T02:46:39.490919+00:00 19994330.269999980927 28998705.995000001043 27869999.989000018686 3975488.923000038136 60416.115746508 2024-04-16T02:46:40.498294+00:00 19994330.271000001580 28998675.879999998957 27870000.005999978632 3969665.995000004768 60416.115757978 2024-04-16T02:46:41.489302+00:00 19994330.272999998182 28998649.154999971390 27869999.980000019073 3970678.058999956120 60416.115769638 2024-04-16T02:46:42.496677+00:00 19994330.271000001580 28998717.978000041097 27869999.958999991417 3972869.096000016201 60416.115781113 2024-04-16T02:46:43.488180+00:00 19994330.274000018835 28998657.985999941826 27870000.057999968529 3979432.910000026226 60416.115792767 2024-04-16T02:46:44.495059+00:00 19994330.269999980927 28998686.024000048637 27869999.993000030518 3972668.907000004780 60416.115804243 2024-04-16T02:46:45.486563+00:00 19994330.270000010729 28998627.032999988645 27870000.053999960423 3971868.166999996174 60416.115815897 2024-04-16T02:46:46.493442+00:00 19994330.272000011057 28998642.980999950320 27869999.985000010580 3972752.918999969959 60416.115827556 2024-04-16T02:46:47.500817+00:00 19994330.272999998182 28998737.980000019073 27869999.986000001431 3973194.042999982834 60416.115839026 2024-04-16T02:46:48.491824+00:00 19994330.272999998182 28998728.046999998391 27869999.980000019073 3974596.970000029076 60416.115850685 2024-04-16T02:46:49.499199+00:00 19994330.272999998182 28998647.942999999970 27870000.022999998182 3975249.026000022888 60416.115862155 2024-04-16T02:46:50.490207+00:00 19994330.266999959946 28998574.001999989152 27869999.995999928564 3968483.981999992859 60416.115873815 2024-04-16T02:46:51.497582+00:00 19994330.274000048637 28998728.984999999404 27870000.001000050455 3971888.065999985207 60416.115885290 2024-04-16T02:46:52.489085+00:00 19994330.271999958903 28998642.020000010729 27869999.970999959856 3973249.029999970924 60416.115896944 2024-04-16T02:46:53.495964+00:00 19994330.272999998182 28998717.015999998897 27869999.993000030518 3980326.842000008095 60416.115908420 2024-04-16T02:46:54.487466+00:00 19994330.268000010401 28998655.974000010639 27870000.006999969482 3972789.156000018120 60416.115920079 2024-04-16T02:46:55.494842+00:00 19994330.272000011057 28998627.007999990135 27869999.983000040054 3972613.918999969959 60416.115931549 2024-04-16T02:46:56.485850+00:00 19994330.272000011057 28998691.017000019550 27869999.990000009537 3977927.977999985218 60416.115943208 2024-04-16T02:46:57.493225+00:00 19994330.269999980927 28998729.978999968618 27870000.036000009626 3973922.975000023842 60416.115954862 2024-04-16T02:46:58.500104+00:00 19994330.278000000864 28998618.027000010014 27870000.008999940008 3975566.055999993812 60416.115966338 2024-04-16T02:46:59.491607+00:00 19994330.268000010401 28998562.996999979019 27870000.064000010490 3975059.976999998093 60416.115977997 2024-04-16T02:47:00.498983+00:00 19994330.272999998182 28998590.029000040144 27869999.933000091463 3975568.998000026215 60416.115989468 2024-04-16T02:47:01.489990+00:00 19994330.271000031382 28998610.916999999434 27870000.038999918848 3976140.031000018120 60416.116001127 2024-04-16T02:47:02.497365+00:00 19994330.269999980927 28998598.030999958515 27869999.950000051409 3974806.980000019073 60416.116012603 2024-04-16T02:47:03.488868+00:00 19994330.269999980927 28998590.987000048161 27869999.998999949545 3974692.061999917030 60416.116024256 2024-04-16T02:47:04.495747+00:00 19994330.272999998182 28998618.016999959946 27869999.962000008672 3973877.034000039101 60416.116035732 2024-04-16T02:47:05.487250+00:00 19994330.272999998182 28998719.981000009924 27870000.078000068665 3976231.776000022888 60416.116047386 2024-04-16T02:47:06.494130+00:00 19994330.269999980927 28998713.026999950409 27869999.955999970436 3974618.085999966133 60416.116059045 2024-04-16T02:47:07.501505+00:00 19994330.272000070661 28998658.999000068754 27870000.021000031382 3975876.131999969017 60416.116070515 2024-04-16T02:47:08.492512+00:00 19994330.270999908447 28998554.957000020891 27869999.988000001758 3973056.847000002861 60416.116082175 2024-04-16T02:47:09.499887+00:00 19994330.276000019163 28998755.024999979883 27870000.061999998987 3980726.057000041008 60416.116093650 2024-04-16T02:47:10.491390+00:00 19994330.268000010401 28998627.036000009626 27869999.971000008285 3971577.018000007141 60416.116105304 2024-04-16T02:47:11.498270+00:00 19994330.271000031382 28998690.990000009537 27869999.967999991030 3973195.965000032913 60416.116116780 2024-04-16T02:47:12.489773+00:00 19994330.271999958903 28998608.000000000000 27869999.978999990970 3976794.061999917030 60416.116128433 2024-04-16T02:47:13.496652+00:00 19994330.274999979883 28998639.008999940008 27870000.071000009775 3973591.013000010978 60416.116139909 2024-04-16T02:47:14.488155+00:00 19994330.267000079155 28998632.976000070572 27869999.927000019699 3976854.900000094902 60416.116151563 2024-04-16T02:47:15.495035+00:00 19994330.278000000864 28998602.008999940008 27870000.021999981254 3970353.069999932777 60416.116163039 2024-04-16T02:47:16.486537+00:00 19994330.264999989420 28998671.998999949545 27870000.002000000328 3974178.949000000954 60416.116174692 2024-04-16T02:47:17.493417+00:00 19994330.271000031382 28998655.016000028700 27870000.003000020981 3972586.093000053894 60416.116186352 2024-04-16T02:47:18.500792+00:00 19994330.268999930471 28998641.989000078291 27869999.974999960512 3972675.916000009049 60416.116197827 2024-04-16T02:47:19.492295+00:00 19994330.278000000864 28998708.984999898821 27870000.008999999613 3969003.058999896049 60416.116209481 2024-04-16T02:47:20.499174+00:00 19994330.271000031382 28998611.971000079066 27870000.023999989033 3973326.031000018120 60416.116220957 2024-04-16T02:47:21.490677+00:00 19994330.271999958903 28998645.034999970347 27870000.012000020593 3966627.940000057220 60416.116232616 2024-04-16T02:47:22.498053+00:00 19994330.269000049680 28998745.003000020981 27869999.966000020504 3966475.004999995232 60416.116244086 2024-04-16T02:47:23.489060+00:00 19994330.271999958903 28998735.996999979019 27870000.019999980927 3973051.990000010002 60416.116255746 2024-04-16T02:47:24.496434+00:00 19994330.274000048637 28998764.001999970526 27869999.953000009060 3971758.051999927033 60416.116267216 2024-04-16T02:47:25.487442+00:00 19994330.269999980927 28998683.026000000536 27870000.050999999046 3972882.014000058174 60416.116278875 2024-04-16T02:47:26.494818+00:00 19994330.274000000209 28998723.995000001043 27870000.022999998182 3972243.939999938011 60416.116290345 2024-04-16T02:47:27.485825+00:00 19994330.269999999553 28998605.959000010043 27869999.974000040442 3975852.995000004768 60416.116302005 2024-04-16T02:47:28.493200+00:00 19994330.271000001580 28998782.017000000924 27870000.021999958903 3973724.082000017166 60416.116313658 2024-04-16T02:47:29.500079+00:00 19994330.271999988705 28998760.005999978632 27869999.988000039011 3969145.855000019073 60416.116325134 2024-04-16T02:47:30.491582+00:00 19994330.275000009686 28998674.022999998182 27869999.991999980062 3969457.023000001907 60416.116336794 2024-04-16T02:47:31.498958+00:00 19994330.269999999553 28998656.927999999374 27869999.957999940962 3971207.077999948990 60416.116348264 2024-04-16T02:47:32.489969+00:00 19994330.272000011057 28998662.060999989510 27870000.067000031471 3968392.984000086784 60416.116359923 2024-04-16T02:47:33.497340+00:00 19994330.269999980927 28998613.981000039726 27869999.953999999911 3972357.000999927986 60416.116371393 2024-04-16T02:47:34.488347+00:00 19994330.274000018835 28998646.029999971390 27870000.049999948591 3968384.032999991905 60416.116383052 2024-04-16T02:47:35.495722+00:00 19994330.271000001580 28998555.971000019461 27869999.965000029653 3972605.929000020027 60416.116394523 2024-04-16T02:47:36.486729+00:00 19994330.269999980927 28998621.985000010580 27869999.953000068665 3971901.017000079155 60416.116406182 2024-04-16T02:47:37.494105+00:00 19994330.276000019163 28998632.016999959946 27870000.046999931335 3973414.955999969970 60416.116417652 2024-04-16T02:47:38.485112+00:00 19994330.268999990076 28998726.962999999523 27869999.980000019073 3972726.005999923218 60416.116429311 2024-04-16T02:47:39.492487+00:00 19994330.269000019878 28998689.023999989033 27870000.042999979109 3973973.973000050057 60416.116440970 2024-04-16T02:47:40.499862+00:00 19994330.270999971777 28998547.005000051111 27869999.996000051498 3972231.018000007141 60416.116452441 2024-04-16T02:47:41.490869+00:00 19994330.274999979883 28998634.030999958515 27870000.000000000000 3971262.154000043869 60416.116464100 2024-04-16T02:47:42.498245+00:00 19994330.271000031382 28998669.969999969006 27869999.952000018209 3972507.791000009049 60416.116475570 2024-04-16T02:47:43.489252+00:00 19994330.268999990076 28998663.967000011355 27870000.064999941736 3970591.139999986161 60416.116487229 2024-04-16T02:47:44.496627+00:00 19994330.272999998182 28998695.019999980927 27869999.970000028610 3975144.969999908935 60416.116498699 2024-04-16T02:47:45.487636+00:00 19994330.268999990076 28998530.985000010580 27869999.952000018209 3968646.002000092994 60416.116510359 2024-04-16T02:47:46.495010+00:00 19994330.275000039488 28998610.030000090599 27870000.066999908537 3970011.907999991905 60416.116521834 2024-04-16T02:47:47.486513+00:00 19994330.270999971777 28998728.131999969482 27869999.881999999285 3966133.131999969017 60416.116533489 2024-04-16T02:47:48.493392+00:00 19994330.272999998182 28998719.866999980062 27870000.100999999791 3971771.975000023842 60416.116545148 2024-04-16T02:47:49.500767+00:00 19994330.268999990076 28998662.986999988556 27869999.952999990433 3972135.010999917984 60416.116556618 2024-04-16T02:47:50.491774+00:00 19994330.273999989033 28998756.031000021845 27870000.058000009507 3968446.071000099182 60416.116568277 2024-04-16T02:47:51.499149+00:00 19994330.268000010401 28998622.960999969393 27869999.942000001669 3972416.930999993812 60416.116579747 2024-04-16T02:47:52.490157+00:00 19994330.276000019163 28998708.017000079155 27870000.003999978304 3973921.004999995232 60416.116591407 2024-04-16T02:47:53.497532+00:00 19994330.274000048637 28998713.071999911219 27870000.024000018835 3971707.934000014793 60416.116602877 2024-04-16T02:47:54.488539+00:00 19994330.268999930471 28998661.925000071526 27869999.991999980062 3974739.028999925125 60416.116614536 2024-04-16T02:47:55.495914+00:00 19994330.271000031382 28998590.014999989420 27869999.993000030518 3971465.075999975204 60416.116626012 2024-04-16T02:47:56.487417+00:00 19994330.271000031382 28998600.965000029653 27870000.074999991804 3971211.872000098228 60416.116637671 2024-04-16T02:47:57.494793+00:00 19994330.274999979883 28998751.018000010401 27869999.949000000954 3973874.013999938965 60416.116649141 2024-04-16T02:47:58.485800+00:00 19994330.269999980927 28998665.002999901772 27869999.963999990374 3975019.121000051033 60416.116660801 2024-04-16T02:47:59.493175+00:00 19994330.274000048637 28998693.031000021845 27870000.065999981016 3968384.834999918938 60416.116672454 2024-04-16T02:48:00.500054+00:00 19994330.266999959946 28998688.935999989510 27869999.965000029653 3971405.136000037193 60416.116683930 2024-04-16T02:48:01.491557+00:00 19994330.271999958903 28998645.060000058264 27870000.020999971777 3965156.006999969017 60416.116695589 2024-04-16T02:48:02.498932+00:00 19994330.272000070661 28998694.982000000775 27869999.980000019073 3973859.985000013839 60416.116707060 2024-04-16T02:48:03.489940+00:00 19994330.273999929428 28998637.029000010341 27869999.992999970913 3969350.922000051010 60416.116718719 2024-04-16T02:48:04.497315+00:00 19994330.269999980927 28998625.938999999315 27870000.001000050455 3976296.942999958992 60416.116730195 2024-04-16T02:48:05.488818+00:00 19994330.272999998182 28998638.072000011802 27869999.990000009537 3969065.078999996185 60416.116741848 2024-04-16T02:48:06.495697+00:00 19994330.270000100136 28998697.862999979407 27870000.014999989420 3970538.973000050057 60416.116753318 2024-04-16T02:48:07.486704+00:00 19994330.271999958903 28998752.082000020891 27869999.949000000954 3971564.027999997139 60416.116764978 2024-04-16T02:48:08.494080+00:00 19994330.274000048637 28998689.016999989748 27870000.060999989510 3974313.029999970924 60416.116776448 2024-04-16T02:48:09.485087+00:00 19994330.271999958903 28998660.967999991030 27870000.016999959946 3971277.965000032913 60416.116788107 2024-04-16T02:48:10.492462+00:00 19994330.269999980927 28998680.058000031859 27869999.955000039190 3969012.026999949943 60416.116799767 2024-04-16T02:48:11.499837+00:00 19994330.269999980927 28998702.004000011832 27870000.032999988645 3971836.917000054847 60416.116811236 2024-04-16T02:48:12.490845+00:00 19994330.272999998182 28998688.983999971300 27870000.001000050455 3971265.153999925125 60416.116822896 2024-04-16T02:48:13.498220+00:00 19994330.272000070661 28998750.833000000566 27870000.011999960989 3976034.915000081062 60416.116834366 2024-04-16T02:48:14.489227+00:00 19994330.271999958903 28998633.126999970526 27870000.001999970526 3977102.991999983788 60416.116846025 2024-04-16T02:48:15.496602+00:00 19994330.271999958903 28998693.028000000864 27869999.990000009537 3969704.931999921799 60416.116857496 2024-04-16T02:48:16.487609+00:00 19994330.272000070661 28998714.971000019461 27869999.973000049591 3972091.023000001907 60416.116869155 2024-04-16T02:48:17.494985+00:00 19994330.269999980927 28998599.063000019640 27869999.991999980062 3971961.101000071038 60416.116880631 2024-04-16T02:48:18.486488+00:00 19994330.271000031382 28998659.996999979019 27870000.022999998182 3973690.898000001907 60416.116892284 2024-04-16T02:48:19.493367+00:00 19994330.274999979883 28998640.914000030607 27870000.024999979883 3971488.061999917030 60416.116903760 2024-04-16T02:48:20.484871+00:00 19994330.272999998182 28998760.060999989510 27870000.009999990463 3970708.053000092972 60416.116915414 2024-04-16T02:48:21.491749+00:00 19994330.267999999225 28998635.975999951363 27869999.968999978155 3968752.912999988068 60416.116927073 2024-04-16T02:48:22.499125+00:00 19994330.271000001580 28998687.019999980927 27869999.937999960035 3973280.037999988068 60416.116938543 2024-04-16T02:48:23.490132+00:00 19994330.271999999881 28998569.996000051498 27870000.056000109762 3976180.087000011932 60416.116950203 2024-04-16T02:48:24.497507+00:00 19994330.272999998182 28998702.988000039011 27869999.980999950320 3964709.902999997139 60416.116961678 2024-04-16T02:48:25.489010+00:00 19994330.271000001580 28998692.996999979019 27870000.026999998838 3971388.087999939919 60416.116973332 2024-04-16T02:48:26.495889+00:00 19994330.273000020534 28998660.041000008583 27869999.971000000834 3966970.001000047196 60416.116984808 2024-04-16T02:48:27.487393+00:00 19994330.269999980927 28998599.957000020891 27870000.028000000864 3967201.894999980927 60416.116996462 2024-04-16T02:48:28.494272+00:00 19994330.272000011057 28998825.952999949455 27869999.997000008821 3970813.080000042915 60416.117007937 2024-04-16T02:48:29.485775+00:00 19994330.272999998182 28998756.052999969572 27869999.995000001043 3973107.970999956131 60416.117019597 2024-04-16T02:48:30.493150+00:00 19994330.271999981254 28998606.004000071436 27869999.977000001818 3971763.968999981880 60416.117031250 2024-04-16T02:48:31.500029+00:00 19994330.272999998182 28998701.028999920934 27870000.007999990135 3968009.970000029076 60416.117042726 2024-04-16T02:48:32.491532+00:00 19994330.272999998182 28998649.984000090510 27870000.013000011444 3970335.006999969017 60416.117054380 2024-04-16T02:48:33.498411+00:00 19994330.267000019550 28998697.947999950498 27869999.988000009209 3974765.018000007141 60416.117065855 2024-04-16T02:48:34.489915+00:00 19994330.271999958903 28998726.021999958903 27870000.037000000477 3968251.011999965180 60416.117077509 2024-04-16T02:48:35.496794+00:00 19994330.272999998182 28998642.043000098318 27869999.962999999523 3975423.933000088204 60416.117088985 2024-04-16T02:48:36.488297+00:00 19994330.271000031382 28998649.983999971300 27870000.014999989420 3969479.134999989998 60416.117100638 2024-04-16T02:48:37.495176+00:00 19994330.272999998182 28998643.998999949545 27869999.986000001431 3971024.851999998093 60416.117112114 2024-04-16T02:48:38.486680+00:00 19994330.267000019550 28998658.965000029653 27870000.008999999613 3967655.067000031006 60416.117123774 2024-04-16T02:48:39.494055+00:00 19994330.275999959558 28998779.030999999493 27870000.003000020981 3966855.890999913216 60416.117135243 2024-04-16T02:48:40.485062+00:00 19994330.268999990076 28998643.000999990851 27870000.007999960333 3971479.156000018120 60416.117146903 2024-04-16T02:48:41.492437+00:00 19994330.275000039488 28998635.995000001043 27869999.953999999911 3968592.993000030983 60416.117158557 2024-04-16T02:48:42.499317+00:00 19994330.271999958903 28998767.021999999881 27870000.039000030607 3971005.003999948967 60416.117170033 2024-04-16T02:48:43.490820+00:00 19994330.272000011057 28998680.004000011832 27869999.981999989599 3970515.961000084877 60416.117181686 2024-04-16T02:48:44.497699+00:00 19994330.270000040531 28998623.018999990076 27870000.016000028700 3968321.009999989998 60416.117193162 2024-04-16T02:48:45.489201+00:00 19994330.269999980927 28998759.960999999195 27870000.013000011444 3968568.021999955177 60416.117204822 2024-04-16T02:48:46.496577+00:00 19994330.274999979883 28998683.991000000387 27870000.002999901772 3969128.919000030030 60416.117216291 2024-04-16T02:48:47.487584+00:00 19994330.271000031382 28998723.971999999136 27870000.004999998957 3967407.105999947060 60416.117227951 2024-04-16T02:48:48.494960+00:00 19994330.268999930471 28998568.021000031382 27869999.971999999136 3972097.976000071038 60416.117239421 2024-04-16T02:48:49.485966+00:00 19994330.272000070661 28998567.042999979109 27870000.055999990553 3966518.978999971878 60416.117251080 2024-04-16T02:48:50.493341+00:00 19994330.272999998182 28998734.985000010580 27869999.988000039011 3969781.960999966133 60416.117262550 2024-04-16T02:48:51.484349+00:00 19994330.271999958903 28998785.979999959469 27869999.991999980062 3966369.027000070084 60416.117274210 2024-04-16T02:48:52.491724+00:00 19994330.274000048637 28998696.993000030518 27869999.935999989510 3967854.993999958038 60416.117285863 2024-04-16T02:48:53.498604+00:00 19994330.271000031382 28998678.033999979496 27870000.038000110537 3971077.967000008095 60416.117297339 2024-04-16T02:48:54.490107+00:00 19994330.270999908447 28998681.989000018686 27869999.956999901682 3968981.990999937057 60416.117308993 2024-04-16T02:48:55.496987+00:00 19994330.271000031382 28998557.973999980837 27870000.032000061125 3968074.038000106812 60416.117320469 2024-04-16T02:48:56.488489+00:00 19994330.271999958903 28998698.746999979019 27870000.031999949366 3974440.932999968994 60416.117332128 2024-04-16T02:48:57.495864+00:00 19994330.272000070661 28998695.250000000000 27869999.971000079066 3968110.148999928962 60416.117343598 2024-04-16T02:48:58.486872+00:00 19994330.271999958903 28998707.014000058174 27870000.010999921709 3969469.921000003815 60416.117355257 2024-04-16T02:48:59.494247+00:00 19994330.272000070661 28998602.993999961764 27870000.002000089735 3969109.034000039101 60416.117366727 2024-04-16T02:49:00.485254+00:00 19994330.269999980927 28998736.009999990463 27869999.978999968618 3968520.975999950897 60416.117378387 2024-04-16T02:49:01.492629+00:00 19994330.271999958903 28998670.978999968618 27870000.016000028700 3971026.983000040054 60416.117389862 2024-04-16T02:49:02.484132+00:00 19994330.271000031382 28998567.030000090599 27869999.968999978155 3970857.049000024796 60416.117401516 2024-04-16T02:49:03.491012+00:00 19994330.273999929428 28998623.964999910444 27869999.995000001043 3970282.972999929916 60416.117413176 2024-04-16T02:49:04.498387+00:00 19994330.270000100136 28998637.002000089735 27870000.002999998629 3971401.933000088204 60416.117424646 2024-04-16T02:49:05.489394+00:00 19994330.269999980927 28998619.011999960989 27870000.056000001729 3970809.036999940872 60416.117436305 2024-04-16T02:49:06.496769+00:00 19994330.271000031382 28998725.013000011444 27869999.938000008464 3964771.014999986161 60416.117447781 2024-04-16T02:49:07.488272+00:00 19994330.272999998182 28998716.995999928564 27870000.029999990016 3966504.958000063896 60416.117459435 2024-04-16T02:49:08.495151+00:00 19994330.270999908447 28998632.009999990463 27870000.022999998182 3968160.055999993812 60416.117470910 2024-04-16T02:49:09.486655+00:00 19994330.275000099093 28998755.980000019073 27870000.015000019222 3971651.972999929916 60416.117482564 2024-04-16T02:49:10.493534+00:00 19994330.268999930471 28998594.047000050545 27869999.952999979258 3967226.983000040054 60416.117494040 2024-04-16T02:49:11.485037+00:00 19994330.269999980927 28998598.741999980062 27869999.957000020891 3967681.011999965180 60416.117505693 2024-04-16T02:49:12.491916+00:00 19994330.272999998182 28998648.215999960899 27870000.055000010878 3972687.970999999903 60416.117517353 2024-04-16T02:49:13.499291+00:00 19994330.269999980927 28998641.009000059217 27870000.046000000089 3972419.069999999832 60416.117528823 2024-04-16T02:49:14.490299+00:00 19994330.276000000536 28998647.980000019073 27869999.956999961287 3968413.975000000093 60416.117540482 2024-04-16T02:49:15.497674+00:00 19994330.269000001252 28998555.028999920934 27869999.973000049591 3963394.986000000034 60416.117551953 2024-04-16T02:49:16.488681+00:00 19994330.271000001580 28998625.984000001103 27870000.005999978632 3970650.031000000890 60416.117563612 2024-04-16T02:49:17.496056+00:00 19994330.271000001580 28998686.017000000924 27870000.070999979973 3969126.940000000875 60416.117575082 2024-04-16T02:49:18.487063+00:00 19994330.271000001580 28998532.988000009209 27869999.915000021458 3971062.125000000000 60416.117586741 2024-04-16T02:49:19.494439+00:00 19994330.272000011057 28998598.983999978751 27870000.084999978542 3970478.963999997824 60416.117598217 2024-04-16T02:49:20.485942+00:00 19994330.273999989033 28998688.008999999613 27869999.921000000089 3971308.969999998808 60416.117609871 2024-04-16T02:49:21.492821+00:00 19994330.270000010729 28998620.027000010014 27870000.036000009626 3969246.993000001181 60416.117621346 2024-04-16T02:49:22.484324+00:00 19994330.272999998182 28998629.988000009209 27869999.973999980837 3967568.964000002015 60416.117633006 2024-04-16T02:49:23.491700+00:00 19994330.267999980599 28998665.032999988645 27869999.983000040054 3972912.056000002194 60416.117644659 2024-04-16T02:49:24.498578+00:00 19994330.276000019163 28998701.977999988943 27870000.064999941736 3968233.894000000786 60416.117656135 2024-04-16T02:49:25.490081+00:00 19994330.272999968380 28998752.993000030518 27869999.950000051409 3969443.067999995779 60416.117667789 2024-04-16T02:49:26.496961+00:00 19994330.270000010729 28998677.977000001818 27870000.026999950409 3972733.943999997806 60416.117679264 2024-04-16T02:49:27.488463+00:00 19994330.271000031382 28998714.032000008970 27869999.997000098228 3969971.071000001859 60416.117690918 2024-04-16T02:49:28.495343+00:00 19994330.271999958903 28998719.979999959469 27870000.000000000000 3965553.942999995779 60416.117702394 2024-04-16T02:49:29.486847+00:00 19994330.272999998182 28998605.031000021845 27869999.974999900907 3969170.050999999046 60416.117714053 2024-04-16T02:49:30.494222+00:00 19994330.274000048637 28998639.982999980450 27870000.014999989420 3969130.080999999773 60416.117725524 2024-04-16T02:49:31.485229+00:00 19994330.268999990076 28998761.997000038624 27870000.021000031382 3968630.908000006806 60416.117737183 2024-04-16T02:49:32.492604+00:00 19994330.268999990076 28998644.999000009149 27870000.026000019163 3969069.046999990940 60416.117748653 2024-04-16T02:49:33.483611+00:00 19994330.272999998182 28998678.994999948889 27869999.945999979973 3969361.065000012983 60416.117760312 2024-04-16T02:49:34.490987+00:00 19994330.269999980927 28998579.009000059217 27870000.027000069618 3972161.865999997128 60416.117771966 2024-04-16T02:49:35.497866+00:00 19994330.272999998182 28998698.411000009626 27869999.939000010490 3971017.027999997139 60416.117783442 2024-04-16T02:49:36.489370+00:00 19994330.272999998182 28998666.543999910355 27870000.040999889374 3967342.994000003207 60416.117795095 2024-04-16T02:49:37.496248+00:00 19994330.272999998182 28998762.014000058174 27870000.034000039101 3967243.028999999166 60416.117806571 2024-04-16T02:49:38.487751+00:00 19994330.268000010401 28998751.008999940008 27869999.935000058264 3973478.009999989998 60416.117818231 2024-04-16T02:49:39.495127+00:00 19994330.273999929428 28998624.032999988645 27870000.043999910355 3968089.004000008106 60416.117829700 2024-04-16T02:49:40.486134+00:00 19994330.272999998182 28998604.971999999136 27870000.004999998957 3968396.997999995947 60416.117841360 2024-04-16T02:49:41.493509+00:00 19994330.271000031382 28998547.008000019938 27870000.021000031382 3971499.989000007976 60416.117852830 2024-04-16T02:49:42.484516+00:00 19994330.269999980927 28998616.001999970526 27869999.982000000775 3969172.991999999154 60416.117864490 2024-04-16T02:49:43.491892+00:00 19994330.272000070661 28998688.995000001043 27870000.002000000328 3968779.039999992121 60416.117876143 2024-04-16T02:49:44.498771+00:00 19994330.269999980927 28998643.997000098228 27870000.004000000656 3970834.980000004172 60416.117887619 2024-04-16T02:49:45.490274+00:00 19994330.271000031382 28998620.016999959946 27869999.980999991298 3969970.997999995947 60416.117899273 2024-04-16T02:49:46.497153+00:00 19994330.273999929428 28998700.993999961764 27870000.038000021130 3971348.038000016939 60416.117910748 2024-04-16T02:49:47.488657+00:00 19994330.274000048637 28998637.716000080109 27869999.870999988168 3970867.961999983061 60416.117922402 2024-04-16T02:49:48.495535+00:00 19994330.268000010401 28998617.189999941736 27869999.903000000864 3964323.928000003099 60416.117933878 2024-04-16T02:49:49.487038+00:00 19994330.271000031382 28998692.105000019073 27870000.210999999195 3972794.995999991894 60416.117945537 2024-04-16T02:49:50.494413+00:00 19994330.270999908447 28998800.924000021070 27869999.960000008345 3968300.004000008106 60416.117957007 2024-04-16T02:49:51.485421+00:00 19994330.276000019163 28998740.061999920756 27870000.038999971002 3969397.062000005972 60416.117968666 2024-04-16T02:49:52.492795+00:00 19994330.272000070661 28998614.974000100046 27870000.044000029564 3972432.997999995947 60416.117980137 2024-04-16T02:49:53.483803+00:00 19994330.273999929428 28998740.000000000000 27869999.900999959558 3975308.918000013102 60416.117991790 2024-04-16T02:49:54.490682+00:00 19994330.264999989420 28998810.042000010610 27870000.065000060946 3969981.109999984968 60416.118003450 2024-04-16T02:49:55.498058+00:00 19994330.274000048637 28998638.992999989539 27869999.981999989599 3966508.006999998819 60416.118014920 2024-04-16T02:49:56.489065+00:00 19994330.271000031382 28998796.986999999732 27869999.996999979019 3969678.960999995004 60416.118026579 2024-04-16T02:49:57.496440+00:00 19994330.272999998182 28998604.009999990463 27870000.007000029087 3972620.071999996901 60416.118038049 2024-04-16T02:49:58.487447+00:00 19994330.272999998182 28998583.072000030428 27869999.834999978542 3967655.835000007879 60416.118049709 2024-04-16T02:49:59.494823+00:00 19994330.268999930471 28998648.957999970764 27870000.166000008583 3968689.067999988794 60416.118061184 2024-04-16T02:50:00.486326+00:00 19994330.272999998182 28998648.934000018984 27869999.988999959081 3969349.954000025988 60416.118072838 2024-04-16T02:50:01.493205+00:00 19994330.272000070661 28998685.022999968380 27870000.036000009626 3973054.044000000227 60416.118084314 2024-04-16T02:50:02.484708+00:00 19994330.271999958903 28998672.022999998182 27869999.940999981016 3970944.001999973785 60416.118095973 2024-04-16T02:50:03.492083+00:00 19994330.271000031382 28998683.937000039965 27869999.995000001043 3967532.013000010978 60416.118107443 2024-04-16T02:50:04.483091+00:00 19994330.273999929428 28998849.053999960423 27870000.057000041008 3970644.050999999046 60416.118119103 2024-04-16T02:50:05.490466+00:00 19994330.269000049680 28998609.998000029474 27869999.949000000954 3970517.932000011206 60416.118130757 2024-04-16T02:50:06.497344+00:00 19994330.271999958903 28998699.958999991417 27869999.998999949545 3970020.060999989975 60416.118142232 2024-04-16T02:50:07.488848+00:00 19994330.272999998182 28998635.013999998569 27870000.011999960989 3974870.979000002146 60416.118153886 2024-04-16T02:50:08.495727+00:00 19994330.269999999553 28998603.980000019073 27869999.940000060946 3966092.958000003826 60416.118165362 2024-04-16T02:50:09.487230+00:00 19994330.272999998182 28998730.022999998182 27870000.070000048727 3966978.044000000227 60416.118177021 2024-04-16T02:50:10.494606+00:00 19994330.271999988705 28998602.013000011444 27870000.015999909490 3969465.937999994028 60416.118188491 2024-04-16T02:50:11.485613+00:00 19994330.267000000924 28998685.980999950320 27869999.999000068754 3974992.986999989022 60416.118200150 2024-04-16T02:50:12.492988+00:00 19994330.274000000209 28998687.022000070661 27869999.977000001818 3970104.094000012148 60416.118211626 2024-04-16T02:50:13.484493+00:00 19994330.276000011712 28998577.935999989510 27869999.947999950498 3970944.895000011194 60416.118223280 2024-04-16T02:50:14.491371+00:00 19994330.271999981254 28998638.052999969572 27870000.006000038236 3968372.960999995004 60416.118234939 2024-04-16T02:50:15.498746+00:00 19994330.268000010401 28998649.039999961853 27870000.031999949366 3971449.099999994040 60416.118246409 2024-04-16T02:50:16.489753+00:00 19994330.270000010729 28998646.966000080109 27869999.991000059992 3966603.969999998808 60416.118258068 2024-04-16T02:50:17.497128+00:00 19994330.271000001580 28998708.990999940783 27870000.036999940872 3966892.075000017881 60416.118269539 2024-04-16T02:50:18.488135+00:00 19994330.273999989033 28998659.977000001818 27869999.966000080109 3969722.941999971867 60416.118281198 2024-04-16T02:50:19.495510+00:00 19994330.272999998182 28998739.018000010401 27870000.023999929428 3968951.974999994040 60416.118292668 2024-04-16T02:50:20.486518+00:00 19994330.272999968380 28998681.037000060081 27870000.037000060081 3969227.915000020992 60416.118304328 2024-04-16T02:50:21.493893+00:00 19994330.272999998182 28998768.971999999136 27869999.986999999732 3970974.152000010014 60416.118315803 2024-04-16T02:50:22.485396+00:00 19994330.269000049680 28998663.021999958903 27869999.962999999523 3966889.027000010014 60416.118327457 2024-04-16T02:50:23.492275+00:00 19994330.269999980927 28998737.993999961764 27870000.030000001192 3970184.944000006188 60416.118338933 2024-04-16T02:50:24.483778+00:00 19994330.275999959558 28998697.966000080109 27869999.940000001341 3969346.061999977101 60416.118350592 2024-04-16T02:50:25.491154+00:00 19994330.269000049680 28998544.020999908447 27870000.051999989897 3965193.009000002872 60416.118362246 2024-04-16T02:50:26.498033+00:00 19994330.271999958903 28998734.030000090599 27870000.012000020593 3970557.903999983799 60416.118373721 2024-04-16T02:50:27.489536+00:00 19994330.272000011057 28998660.996999979019 27870000.058999989182 3970574.013000010978 60416.118385375 2024-04-16T02:50:28.496415+00:00 19994330.268999990076 28998759.990999940783 27869999.907999988645 3971329.004999995232 60416.118396851 2024-04-16T02:50:29.487918+00:00 19994330.271000031382 28998552.009999990463 27870000.002000000328 3975059.083000003826 60416.118408510 2024-04-16T02:50:30.495294+00:00 19994330.274999979883 28998605.945000000298 27870000.014999989420 3969975.004000008106 60416.118419980 2024-04-16T02:50:31.486301+00:00 19994330.271000031382 28998644.010999999940 27870000.017000019550 3969427.005999981891 60416.118431640 2024-04-16T02:50:32.493676+00:00 19994330.269999980927 28998692.062000010163 27870000.000999990851 3964858.907999991905 60416.118443110 2024-04-16T02:50:33.484683+00:00 19994330.272000011057 28998610.954999998212 27869999.969000041485 3971690.106000006199 60416.118454769 2024-04-16T02:50:34.492058+00:00 19994330.273999929428 28998515.977999988943 27870000.000999990851 3971562.935999989975 60416.118466239 2024-04-16T02:50:35.483065+00:00 19994330.270000100136 28998538.038000021130 27870000.042999979109 3969628.910000026226 60416.118477899 2024-04-16T02:50:36.490441+00:00 19994330.270999908447 28998621.998999979347 27869999.921999990940 3971580.083000003826 60416.118489552 2024-04-16T02:50:37.497320+00:00 19994330.270000100136 28998734.997000008821 27870000.086000028998 3972817.926999986172 60416.118501028 2024-04-16T02:50:38.488823+00:00 19994330.270999908447 28998672.982000019401 27869999.932999968529 3969107.086000024807 60416.118512682 2024-04-16T02:50:39.495703+00:00 19994330.277000069618 28998756.019999980927 27870000.014999989420 3966942.907000004780 60416.118524157 2024-04-16T02:50:40.487206+00:00 19994330.266999959946 28998584.980000019073 27869999.995000001043 3973171.012999951839 60416.118535811 2024-04-16T02:50:41.494085+00:00 19994330.271999958903 28998709.986000001431 27869999.994000080973 3974904.054000020027 60416.118547287 2024-04-16T02:50:42.485588+00:00 19994330.272999998182 28998657.007999960333 27870000.038999918848 3968783.967000008095 60416.118558940 2024-04-16T02:50:43.492467+00:00 19994330.270000100136 28998698.029000040144 27869999.970000028610 3975240.968999981880 60416.118570416 2024-04-16T02:50:44.483971+00:00 19994330.271999958903 28998726.986000001431 27870000.022999998182 3972267.044000030030 60416.118582070 2024-04-16T02:50:45.490850+00:00 19994330.271000031382 28998610.979999959469 27870000.003000020981 3976993.041000009049 60416.118593546 2024-04-16T02:50:46.482353+00:00 19994330.273999929428 28998710.022999998182 27869999.975999951363 3972402.941999971867 60416.118605205 2024-04-16T02:50:47.489728+00:00 19994330.269999980927 28998602.992000039667 27869999.980000019073 3970680.069000006188 60416.118616859 2024-04-16T02:50:48.496607+00:00 19994330.272999998182 28998648.023999929428 27870000.047999981791 3967580.943000019062 60416.118628335 2024-04-16T02:50:49.488110+00:00 19994330.269000049680 28998627.985000010580 27869999.994000080973 3967659.057999968994 60416.118639988 2024-04-16T02:50:50.494990+00:00 19994330.274999979883 28998629.970000028610 27869999.991999980062 3974450.027000010014 60416.118651464 2024-04-16T02:50:51.486493+00:00 19994330.269999980927 28998749.998999949545 27870000.044000029564 3969542.990000010002 60416.118663123 2024-04-16T02:50:52.493868+00:00 19994330.272000070661 28998639.035000089556 27869999.947999950498 3965571.976000010967 60416.118674594 2024-04-16T02:50:53.484875+00:00 19994330.272999998182 28998682.959999918938 27869999.990000009537 3970377.903999983799 60416.118686253 2024-04-16T02:50:54.492251+00:00 19994330.269999980927 28998691.009000059217 27870000.028000000864 3973733.097000002861 60416.118697723 2024-04-16T02:50:55.483258+00:00 19994330.271000031382 28998714.018000010401 27870000.026000019163 3973974.000000000000 60416.118709383 2024-04-16T02:50:56.490633+00:00 19994330.274999979883 28998592.975999951363 27869999.922999981791 3968982.010999978054 60416.118721036 2024-04-16T02:50:57.497512+00:00 19994330.271000031382 28998708.019999980927 27869999.991999980062 3966658.949999988079 60416.118732512 2024-04-16T02:50:58.489015+00:00 19994330.269999980927 28998646.998000029474 27870000.052000049502 3967037.002000033855 60416.118744166 2024-04-16T02:50:59.495894+00:00 19994330.271000031382 28998655.024999979883 27869999.942999999970 3970129.010999978054 60416.118755641 2024-04-16T02:51:00.487398+00:00 19994330.272999998182 28998623.973000049591 27870000.074000000954 3971068.929000020027 60416.118767301 2024-04-16T02:51:01.494773+00:00 19994330.271000001580 28998604.998000029474 27869999.953000001609 3966245.065999985207 60416.118778771 2024-04-16T02:51:02.485780+00:00 19994330.271999999881 28998625.983999971300 27870000.041999999434 3973105.032000004780 60416.118790430 2024-04-16T02:51:03.493155+00:00 19994330.272999990731 28998642.042999979109 27869999.975999999791 3968867.917999982834 60416.118801900 2024-04-16T02:51:04.484162+00:00 19994330.268000010401 28998626.970000028610 27870000.006000008434 3969162.984000027180 60416.118813559 2024-04-16T02:51:05.491537+00:00 19994330.271999999881 28998686.021000031382 27870000.023999989033 3964779.134999989998 60416.118825030 2024-04-16T02:51:06.482545+00:00 19994330.271999999881 28998692.996999979019 27869999.978000018746 3969529.856999992859 60416.118836689 2024-04-16T02:51:07.489920+00:00 19994330.272999990731 28998747.000999998301 27869999.997999999672 3968737.087000011932 60416.118848342 2024-04-16T02:51:08.496799+00:00 19994330.276000019163 28998671.927999999374 27869999.989000018686 3970217.967999995220 60416.118859818 2024-04-16T02:51:09.488302+00:00 19994330.266999989748 28998697.973000001162 27870000.002999961376 3973027.978999971878 60416.118871478 2024-04-16T02:51:10.495677+00:00 19994330.268999990076 28998678.100999999791 27869999.972999989986 3968743.078000009060 60416.118882948 2024-04-16T02:51:11.486684+00:00 19994330.273999989033 28998723.001999989152 27870000.030000030994 3970911.999000012875 60416.118894607 2024-04-16T02:51:12.494060+00:00 19994330.275000009686 28998717.917000029236 27869999.945999979973 3967251.884000002872 60416.118906077 2024-04-16T02:51:13.485067+00:00 19994330.271000001580 28998709.043999999762 27870000.009999990463 3964961.058000028133 60416.118917737 2024-04-16T02:51:14.492442+00:00 19994330.268999990076 28998659.026999980211 27870000.029000040144 3969979.015999972820 60416.118929206 2024-04-16T02:51:15.483449+00:00 19994330.275000039488 28998629.013000011444 27870000.053999960423 3973157.027999997139 60416.118940866 2024-04-16T02:51:16.490825+00:00 19994330.269999980927 28998622.005999978632 27869999.995999988168 3970417.851999998093 60416.118952342 2024-04-16T02:51:17.482327+00:00 19994330.271000031382 28998683.000000000000 27869999.961000028998 3967489.133000016212 60416.118964001 2024-04-16T02:51:18.489703+00:00 19994330.270999971777 28998762.013999998569 27870000.010999981314 3969551.875999987125 60416.118975655 2024-04-16T02:51:19.496582+00:00 19994330.273999989033 28998555.989000018686 27869999.996999979019 3966595.100000023842 60416.118987130 2024-04-16T02:51:20.488085+00:00 19994330.268000010401 28998611.986999988556 27870000.046000000089 3966003.055000007153 60416.118998785 2024-04-16T02:51:21.494964+00:00 19994330.271000031382 28998739.005999978632 27869999.912999991328 3970551.863999962807 60416.119010260 2024-04-16T02:51:22.486468+00:00 19994330.274999979883 28998720.916000008583 27870000.031000021845 3966847.109000027180 60416.119021920 2024-04-16T02:51:23.493843+00:00 19994330.273999989033 28998626.086000028998 27869999.984000090510 3969168.037000000011 60416.119033390 2024-04-16T02:51:24.484850+00:00 19994330.270000040531 28998628.985000010580 27870000.028999920934 3968745.902000010014 60416.119045043 2024-04-16T02:51:25.491729+00:00 19994330.268999990076 28998641.008999940008 27870000.004999998957 3967881.064999998081 60416.119056519 2024-04-16T02:51:26.483233+00:00 19994330.271999958903 28998634.984000090510 27869999.970000028610 3974389.991999983788 60416.119068178 2024-04-16T02:51:27.490608+00:00 19994330.272000070661 28998685.012999888510 27869999.978999968618 3969275.947999954224 60416.119079649 2024-04-16T02:51:28.481615+00:00 19994330.270999908447 28998734.958000060171 27870000.027000069618 3966491.108000040054 60416.119091308 2024-04-16T02:51:29.488990+00:00 19994330.275000099093 28998710.016000028700 27870000.016999959946 3968734.866999983788 60416.119102961 2024-04-16T02:51:30.495869+00:00 19994330.269999980927 28998687.007999900728 27870000.028000000864 3966584.054000020027 60416.119114437 2024-04-16T02:51:31.487373+00:00 19994330.270999908447 28998596.017000079155 27869999.978000041097 3969850.115000010002 60416.119126096 2024-04-16T02:51:32.494748+00:00 19994330.269000049680 28998673.978999968618 27869999.998999949545 3967283.896999955177 60416.119137567 2024-04-16T02:51:33.485755+00:00 19994330.274000048637 28998659.019999980927 27869999.960000038147 3970260.973999977112 60416.119149226 2024-04-16T02:51:34.493130+00:00 19994330.274999979883 28998720.986999988556 27870000.029999971390 3971171.052000045776 60416.119160696 2024-04-16T02:51:35.484137+00:00 19994330.269999980927 28998635.058000091463 27869999.980000019073 3966701.041000009049 60416.119172356 2024-04-16T02:51:36.491512+00:00 19994330.272999998182 28998653.945999979973 27870000.037999991328 3969255.902999997139 60416.119183831 2024-04-16T02:51:37.483016+00:00 19994330.264999989420 28998593.004999998957 27869999.957000020891 3965283.077999948990 60416.119195485 2024-04-16T02:51:38.489895+00:00 19994330.277000069618 28998655.003000020981 27870000.034000001848 3967640.917000054847 60416.119207144 2024-04-16T02:51:39.497270+00:00 19994330.268999930471 28998675.980999950320 27869999.942999999970 3971458.087999939919 60416.119218614 2024-04-16T02:51:40.488277+00:00 19994330.278000000864 28998770.894999980927 27870000.079999998212 3971477.933000088204 60416.119230274 2024-04-16T02:51:41.495653+00:00 19994330.269999980927 28998767.154999971390 27869999.932000000030 3967647.089999914169 60416.119241744 2024-04-16T02:51:42.486660+00:00 19994330.267000079155 28998582.974000100046 27870000.039000000805 3972520.922000051010 60416.119253403 2024-04-16T02:51:43.494035+00:00 19994330.269999980927 28998623.006999969482 27870000.008999999613 3964930.006999969017 60416.119264879 2024-04-16T02:51:44.485538+00:00 19994330.276000019163 28998667.971999999136 27869999.997000008821 3972974.972000002861 60416.119276532 2024-04-16T02:51:45.492417+00:00 19994330.275999899954 28998785.940000001341 27869999.964999970049 3973262.029000043869 60416.119288008 2024-04-16T02:51:46.483920+00:00 19994330.271000031382 28998673.069000009447 27870000.039000000805 3976619.909000039101 60416.119299662 2024-04-16T02:51:47.490800+00:00 19994330.266999959946 28998657.031999990344 27870000.042000029236 3971020.106999992859 60416.119311138 2024-04-16T02:51:48.482303+00:00 19994330.272999998182 28998666.980000019073 27870000.039999961853 3971535.926999927033 60416.119322797 2024-04-16T02:51:49.489678+00:00 19994330.272000070661 28998721.024999979883 27869999.896000031382 3973009.073000072967 60416.119334451 2024-04-16T02:51:50.496556+00:00 19994330.271999958903 28998660.941000010818 27869999.997999969870 3965020.953999996185 60416.119345921 2024-04-16T02:51:51.487564+00:00 19994330.274000048637 28998626.032999988645 27870000.005000051111 3971837.072999954224 60416.119357580 2024-04-16T02:51:52.494940+00:00 19994330.269999980927 28998652.976000010967 27870000.006999969482 3970581.916000009049 60416.119369050 2024-04-16T02:51:53.485947+00:00 19994330.271000031382 28998748.022000011057 27870000.004000011832 3975038.950999975204 60416.119380710 2024-04-16T02:51:54.493322+00:00 19994330.268999930471 28998638.018999990076 27870000.032999988645 3968666.092000008095 60416.119392185 2024-04-16T02:51:55.484825+00:00 19994330.274999998510 28998728.963999990374 27869999.986000001431 3972799.011000037193 60416.119403839 2024-04-16T02:51:56.491704+00:00 19994330.271999999881 28998778.000999990851 27869999.961999949068 3970425.952999948990 60416.119415315 2024-04-16T02:51:57.483208+00:00 19994330.271999999881 28998637.991000000387 27870000.024000048637 3969181.978999971878 60416.119426974 2024-04-16T02:51:58.490583+00:00 19994330.268999990076 28998641.002000030130 27869999.981999989599 3974381.058000088204 60416.119438444 2024-04-16T02:51:59.481590+00:00 19994330.271000001580 28998636.039999961853 27870000.001999970526 3966405.929000020027 60416.119450103 2024-04-16T02:52:00.488965+00:00 19994330.275999989361 28998652.934999998659 27870000.001000050455 3973206.079999924172 60416.119461758 2024-04-16T02:52:01.495844+00:00 19994330.268000010401 28998609.059999998659 27869999.939999941736 3970394.024999976158 60416.119473233 2024-04-16T02:52:02.487347+00:00 19994330.272999998182 28998605.985000010580 27870000.102000001818 3967744.008000016212 60416.119484887 2024-04-16T02:52:03.494227+00:00 19994330.272000011057 28998698.028000000864 27869999.977000001818 3970424.904999970924 60416.119496363 2024-04-16T02:52:04.485730+00:00 19994330.269999980927 28998723.944000009447 27869999.948000069708 3966192.977000116836 60416.119508016 2024-04-16T02:52:05.492609+00:00 19994330.271000001580 28998662.044000029564 27870000.029999971390 3973502.061999917030 60416.119519492 2024-04-16T02:52:06.484112+00:00 19994330.274000018835 28998682.996999979019 27870000.022999998182 3970041.009000062943 60416.119531151 2024-04-16T02:52:07.491488+00:00 19994330.275999989361 28998658.967999938875 27869999.914999961853 3974492.034999967087 60416.119542622 2024-04-16T02:52:08.482495+00:00 19994330.265999969095 28998632.048000101000 27870000.034000039101 3972516.935999989975 60416.119554281 2024-04-16T02:52:09.489870+00:00 19994330.269000049680 28998591.959999918938 27870000.018000010401 3969944.039000033867 60416.119565751 2024-04-16T02:52:10.480877+00:00 19994330.271999958903 28998704.000000000000 27869999.998000029474 3968374.950999975204 60416.119577410 2024-04-16T02:52:11.488252+00:00 19994330.273999989033 28998763.032000061125 27870000.069999929518 3970758.993999958038 60416.119589064 2024-04-16T02:52:12.495132+00:00 19994330.272000011057 28998597.962999939919 27869999.960000038147 3972619.965000032913 60416.119600540 2024-04-16T02:52:13.486635+00:00 19994330.272000011057 28998589.011000040919 27869999.970999959856 3965978.029999970924 60416.119612194 2024-04-16T02:52:14.493514+00:00 19994330.271000031382 28998615.011000040919 27870000.001000050455 3968847.972000002861 60416.119623669 2024-04-16T02:52:15.485017+00:00 19994330.270999971777 28998688.985000010580 27870000.026999950409 3969267.047000051010 60416.119635329 2024-04-16T02:52:16.492392+00:00 19994330.272999998182 28998523.028000000864 27869999.980000019073 3972814.034999967087 60416.119646799 2024-04-16T02:52:17.483399+00:00 19994330.269999980927 28998747.977000001818 27869999.953000001609 3968159.075000048149 60416.119658458 2024-04-16T02:52:18.490775+00:00 19994330.276000019163 28998594.000000000000 27870000.103999998420 3966799.873999952804 60416.119669928 2024-04-16T02:52:19.481782+00:00 19994330.268999990076 28998694.033999919891 27869999.984000001103 3972540.983999968041 60416.119681587 2024-04-16T02:52:20.489157+00:00 19994330.268999990076 28998635.995000001043 27869999.956999998540 3968060.019000052940 60416.119693241 2024-04-16T02:52:21.496036+00:00 19994330.273000061512 28998717.916999999434 27870000.011000011116 3972718.003999948967 60416.119704717 2024-04-16T02:52:22.487539+00:00 19994330.271999958903 28998623.083999991417 27869999.995000001043 3964402.990000010002 60416.119716370 2024-04-16T02:52:23.494419+00:00 19994330.274000048637 28998662.973000001162 27870000.035000000149 3968503.973000050057 60416.119727846 2024-04-16T02:52:24.485922+00:00 19994330.266999959946 28998611.980000000447 27869999.937000010163 3974348.042999982834 60416.119739505 2024-04-16T02:52:25.493297+00:00 19994330.272999998182 28998678.030000001192 27870000.076999988407 3971416.077000021935 60416.119750976 2024-04-16T02:52:26.484304+00:00 19994330.272999998182 28998726.004000011832 27870000.013999998569 3971419.930999993812 60416.119762635 2024-04-16T02:52:27.491679+00:00 19994330.271000031382 28998680.987999979407 27869999.962999999523 3976347.032999991905 60416.119774105 2024-04-16T02:52:28.482686+00:00 19994330.274999979883 28998712.945000018924 27869999.989000018686 3972904.998999952804 60416.119785765 2024-04-16T02:52:29.490062+00:00 19994330.273999929428 28998661.076999988407 27869999.988999959081 3972559.912000060081 60416.119797240 2024-04-16T02:52:30.481565+00:00 19994330.265000101179 28998591.947000030428 27870000.044000029564 3968848.175999999046 60416.119808894 2024-04-16T02:52:31.488444+00:00 19994330.270999908447 28998718.019999980927 27869999.963999990374 3973756.013999938965 60416.119820553 2024-04-16T02:52:32.495819+00:00 19994330.274000048637 28998650.050000008196 27870000.028000000864 3967186.900000094902 60416.119832029 2024-04-16T02:52:33.487322+00:00 19994330.273999929428 28998628.970999959856 27869999.972999989986 3974163.019999980927 60416.119843683 2024-04-16T02:52:34.494202+00:00 19994330.268000010401 28998671.962999999523 27870000.016000028700 3969430.968999981880 60416.119855158 2024-04-16T02:52:35.485705+00:00 19994330.272000070661 28998637.041999999434 27870000.012999951839 3972401.996999979019 60416.119866812 2024-04-16T02:52:36.492583+00:00 19994330.271999958903 28998696.981000009924 27869999.986000061035 3974124.024999976158 60416.119878288 2024-04-16T02:52:37.484087+00:00 19994330.272000070661 28998684.026000019163 27869999.982999920845 3971285.940000057220 60416.119889948 2024-04-16T02:52:38.491463+00:00 19994330.267999891192 28998657.990000009537 27870000.037000060081 3973460.062999964226 60416.119901418 2024-04-16T02:52:39.482470+00:00 19994330.278000120074 28998663.001999970526 27869999.935999989510 3972308.898000001907 60416.119913077 2024-04-16T02:52:40.489845+00:00 19994330.271999958903 28998768.013000011444 27870000.024000048637 3973616.054999948014 60416.119924547 2024-04-16T02:52:41.480852+00:00 19994330.268000010401 28998614.919000029564 27869999.984999898821 3969448.089000105858 60416.119936206 2024-04-16T02:52:42.488227+00:00 19994330.269999980927 28998598.078999999911 27870000.013000011444 3973329.980999947060 60416.119947860 2024-04-16T02:52:43.495107+00:00 19994330.276999950409 28998687.899999979883 27870000.019999980927 3972005.921000003815 60416.119959336 2024-04-16T02:52:44.486610+00:00 19994330.271000031382 28998656.102000001818 27869999.975000020117 3970509.057000041008 60416.119970995 2024-04-16T02:52:45.493985+00:00 19994330.272999998182 28998551.937999960035 27869999.993000030518 3973862.976999998093 60416.119982465 2024-04-16T02:52:46.484992+00:00 19994330.269000049680 28998697.027000069618 27870000.047000050545 3970755.916000009049 60416.119994124 2024-04-16T02:52:47.492370+00:00 19994330.266999959946 28998672.996999979019 27869999.962999939919 3974588.149999976158 60416.120005595 2024-04-16T02:52:48.483377+00:00 19994330.274999998510 28998662.013000011444 27869999.985000010580 3970211.815999985207 60416.120017254 2024-04-16T02:52:49.490750+00:00 19994330.269000001252 28998683.985999941826 27870000.011999960989 3972229.131999969017 60416.120028724 2024-04-16T02:52:50.481757+00:00 19994330.276999998838 28998650.045000080019 27870000.039000030607 3968761.881000041962 60416.120040383 2024-04-16T02:52:51.489132+00:00 19994330.269000001252 28998566.970999959856 27869999.955000039190 3972400.120000004768 60416.120051853 2024-04-16T02:52:52.480139+00:00 19994330.271999999881 28998592.006999969482 27870000.025999899954 3970664.000999927986 60416.120063513 2024-04-16T02:52:53.487515+00:00 19994330.268000010401 28998643.962000008672 27869999.991000059992 3971982.997000098228 60416.120075172 2024-04-16T02:52:54.494890+00:00 19994330.271999999881 28998644.019000049680 27869999.998000029474 3975953.016999959946 60416.120086642 2024-04-16T02:52:55.485897+00:00 19994330.275999989361 28998640.049000021070 27870000.067999999970 3971124.947999954224 60416.120098302 2024-04-16T02:52:56.493272+00:00 19994330.270000010729 28998686.961999889463 27869999.936000000685 3978037.991000055801 60416.120109772 2024-04-16T02:52:57.484279+00:00 19994330.272999998182 28998673.021000031382 27869999.993999999017 3975494.131999969017 60416.120121431 2024-04-16T02:52:58.491655+00:00 19994330.269999980927 28998705.973000001162 27870000.006999999285 3972694.845000029076 60416.120132907 2024-04-16T02:52:59.483158+00:00 19994330.272000011057 28998688.015999998897 27869999.981000009924 3975560.085000038147 60416.120144560 2024-04-16T02:53:00.490037+00:00 19994330.269999980927 28998673.964000001550 27870000.020000010729 3973145.943999886978 60416.120156036 2024-04-16T02:53:01.481541+00:00 19994330.272999998182 28998723.024000000209 27870000.021000001580 3970908.985000013839 60416.120167690 2024-04-16T02:53:02.488419+00:00 19994330.275000039488 28998690.026999980211 27869999.942000001669 3975672.975000023842 60416.120179350 2024-04-16T02:53:03.495794+00:00 19994330.267999950796 28998633.976000010967 27870000.075999978930 3973755.175999999046 60416.120190820 2024-04-16T02:53:04.486802+00:00 19994330.272000011057 28998703.020000010729 27869999.956000030041 3977519.876000047196 60416.120202479 2024-04-16T02:53:05.494177+00:00 19994330.272999998182 28998742.975999981165 27869999.995000001043 3973779.949999928009 60416.120213955 2024-04-16T02:53:06.485680+00:00 19994330.272999998182 28998648.013999998569 27869999.987999979407 3972160.037000060081 60416.120225608 2024-04-16T02:53:07.492559+00:00 19994330.269999980927 28998662.969000041485 27870000.017000019550 3972078.970000029076 60416.120237084 2024-04-16T02:53:08.484063+00:00 19994330.271000031382 28998628.020999971777 27870000.025999959558 3974180.037999988068 60416.120248738 2024-04-16T02:53:09.490942+00:00 19994330.269999980927 28998624.022999998182 27869999.983000040054 3977332.916000009049 60416.120260214 2024-04-16T02:53:10.482445+00:00 19994330.274000048637 28998664.991999980062 27869999.995999988168 3972110.032999991905 60416.120271867 2024-04-16T02:53:11.489324+00:00 19994330.269999980927 28998741.962999999523 27869999.986999988556 3973887.082000017166 60416.120283343 2024-04-16T02:53:12.480827+00:00 19994330.275999959558 28998657.015000049025 27869999.968999978155 3972927.939999938011 60416.120294997 2024-04-16T02:53:13.487707+00:00 19994330.270000040531 28998636.006999969482 27869999.987999979407 3969973.009999989998 60416.120306656 2024-04-16T02:53:14.495082+00:00 19994330.272999938577 28998566.995999988168 27870000.065999981016 3979871.978999971878 60416.120318132 2024-04-16T02:53:15.486585+00:00 19994330.268000010401 28998683.969000041485 27869999.949000000954 3973383.029000043869 60416.120329786 2024-04-16T02:53:16.493464+00:00 19994330.272999998182 28998706.041000008583 27870000.044000029564 3973678.082000017166 60416.120341261 2024-04-16T02:53:17.484967+00:00 19994330.272999998182 28998687.010999921709 27869999.988000039011 3978267.898999928962 60416.120352915 2024-04-16T02:53:18.491846+00:00 19994330.271000031382 28998649.971999999136 27870000.026999950409 3972428.024000049103 60416.120364391 2024-04-16T02:53:19.483350+00:00 19994330.269999980927 28998670.008000019938 27869999.975000020117 3974810.011000037193 60416.120376044 2024-04-16T02:53:20.490229+00:00 19994330.274000048637 28998661.001999970526 27869999.981000069529 3974545.926999927033 60416.120387520 2024-04-16T02:53:21.481732+00:00 19994330.271999958903 28998670.974000100046 27870000.015999909490 3969916.104000092018 60416.120399179 2024-04-16T02:53:22.489107+00:00 19994330.272999998182 28998579.754999998957 27869999.904000040144 3972371.986999989022 60416.120410650 2024-04-16T02:53:23.480115+00:00 19994330.267000079155 28998638.269999980927 27870000.123999949545 3971554.964999914169 60416.120422309 2024-04-16T02:53:24.487489+00:00 19994330.270999908447 28998714.986999988556 27869999.997000098228 3973983.945000051986 60416.120433962 2024-04-16T02:53:25.494369+00:00 19994330.272999998182 28998760.034000039101 27869999.974999900907 3973253.138000010978 60416.120445438 2024-04-16T02:53:26.485872+00:00 19994330.269999980927 28998686.978999968618 27870000.019999980927 3966250.847000002861 60416.120457092 2024-04-16T02:53:27.492751+00:00 19994330.272000070661 28998676.036999940872 27869999.960000038147 3974717.116999983788 60416.120468568 2024-04-16T02:53:28.484254+00:00 19994330.274999979883 28998600.971999999136 27870000.011999960989 3974229.955999969970 60416.120480227 2024-04-16T02:53:29.491630+00:00 19994330.269000049680 28998650.990000009537 27870000.018000010401 3970865.096000074875 60416.120491697 2024-04-16T02:53:30.482637+00:00 19994330.272999998182 28998751.014999989420 27870000.014000058174 3971162.828999996185 60416.120503357 2024-04-16T02:53:31.490012+00:00 19994330.271999958903 28998628.016000028700 27870000.029999971390 3977065.079999924172 60416.120514827 2024-04-16T02:53:32.481019+00:00 19994330.271999958903 28998612.973000049591 27869999.948000069708 3972602.984000086784 60416.120526486 2024-04-16T02:53:33.488395+00:00 19994330.269999980927 28998487.026999950409 27870000.050999999046 3971305.052999972831 60416.120537962 2024-04-16T02:53:34.479898+00:00 19994330.271000031382 28998605.014999989420 27869999.927000001073 3973700.990999937057 60416.120549615 2024-04-16T02:53:35.486777+00:00 19994330.271000031382 28998647.982000000775 27870000.011000011116 3971285.070000051986 60416.120561275 2024-04-16T02:53:36.494152+00:00 19994330.269999980927 28998562.989999990910 27870000.009999990463 3969662.906999946106 60416.120572745 2024-04-16T02:53:37.485159+00:00 19994330.272000070661 28998517.999000001699 27869999.986000020057 3974809.955000042915 60416.120584404 2024-04-16T02:53:38.492534+00:00 19994330.271999958903 28998627.962999999523 27870000.035000000149 3968968.070000051986 60416.120595874 2024-04-16T02:53:39.483542+00:00 19994330.273999929428 28998611.015000019222 27869999.958000000566 3971326.061999917030 60416.120607533 2024-04-16T02:53:40.490917+00:00 19994330.269000049680 28998675.016999989748 27870000.014999989420 3974437.938000082970 60416.120619004 2024-04-16T02:53:41.481924+00:00 19994330.271999958903 28998637.853000018746 27870000.022000011057 3973378.937999964226 60416.120630663 2024-04-16T02:53:42.489299+00:00 19994330.274000000209 28998648.150999989361 27870000.006000008434 3973960.004999995232 60416.120642133 2024-04-16T02:53:43.480306+00:00 19994330.269000001252 28998638.008000019938 27869999.959999978542 3975333.032000000123 60416.120653793 2024-04-16T02:53:44.487682+00:00 19994330.272999998182 28998688.762999951839 27870000.023999989033 3972952.041000000201 60416.120665452 2024-04-16T02:53:45.495057+00:00 19994330.272999990731 28998687.202000018209 27870000.014999989420 3968222.990000000224 60416.120676922 2024-04-16T02:53:46.486064+00:00 19994330.271000001580 28998514.032000008970 27869999.974000040442 3974521.995999998879 60416.120688581 2024-04-16T02:53:47.493439+00:00 19994330.265999998897 28998676.017000019550 27870000.020999971777 3974742.004999998957 60416.120700052 2024-04-16T02:53:48.484448+00:00 19994330.275000009686 28998650.969999969006 27869999.983000040054 3970392.063000001013 60416.120711711 2024-04-16T02:53:49.491821+00:00 19994330.272999998182 28998649.981000009924 27869999.992999970913 3972481.952000000048 60416.120723181 2024-04-16T02:53:50.482829+00:00 19994330.272999998182 28998611.007000029087 27869999.948000010103 3972731.923000004143 60416.120734840 2024-04-16T02:53:51.490204+00:00 19994330.266999989748 28998588.004999998957 27870000.046999990940 3969364.001999997068 60416.120746310 2024-04-16T02:53:52.481211+00:00 19994330.272000011057 28998618.706999961287 27869999.848000049591 3975600.979000002146 60416.120757970 2024-04-16T02:53:53.488586+00:00 19994330.273999989033 28998734.329999979585 27870000.186999920756 3974027.030999995768 60416.120769440 2024-04-16T02:53:54.479594+00:00 19994330.272999998182 28998715.955000039190 27869999.983000040054 3973885.017999999225 60416.120781099 2024-04-16T02:53:55.486969+00:00 19994330.268999990076 28998613.973999980837 27870000.016000028700 3970478.989000000060 60416.120792753 2024-04-16T02:53:56.493848+00:00 19994330.272999998182 28998667.029000040144 27870000.004999998957 3975472.050999999046 60416.120804229 2024-04-16T02:53:57.485351+00:00 19994330.268999990076 28998619.026000019163 27870000.014999989420 3976801.990000002086 60416.120815882 2024-04-16T02:53:58.492230+00:00 19994330.271000031382 28998707.963999990374 27869999.947999950498 3974526.962999999989 60416.120827358 2024-04-16T02:53:59.483733+00:00 19994330.272999998182 28998701.031999949366 27869999.989000078291 3978237.993999994826 60416.120839017 2024-04-16T02:54:00.491109+00:00 19994330.272999998182 28998539.988999959081 27869999.998999949545 3977200.063000007998 60416.120850488 2024-04-16T02:54:01.482116+00:00 19994330.274999979883 28998609.013000011444 27870000.016000028700 3973436.983999996912 60416.120862147 2024-04-16T02:54:02.489493+00:00 19994330.268000010401 28998684.942000031471 27870000.060999989510 3973611.945999994874 60416.120873617 2024-04-16T02:54:03.480498+00:00 19994330.268999990076 28998611.052000049502 27869999.947999950498 3977790.021999999881 60416.120885276 2024-04-16T02:54:04.487873+00:00 19994330.272999998182 28998753.971999999136 27870000.057000041008 3969800.005000010133 60416.120896746 2024-04-16T02:54:05.478881+00:00 19994330.276000019163 28998739.990999940783 27869999.955999970436 3970805.952999994159 60416.120908406 2024-04-16T02:54:06.486256+00:00 19994330.268999990076 28998589.016000028700 27870000.009000059217 3971388.045000001788 60416.120920065 2024-04-16T02:54:07.493630+00:00 19994330.270999971777 28998730.006999969482 27870000.011999960989 3970987.945999994874 60416.120931535 2024-04-16T02:54:08.484638+00:00 19994330.271000031382 28998658.971999999136 27869999.960999969393 3972327.068000004161 60416.120943195 2024-04-16T02:54:09.492013+00:00 19994330.269999980927 28998550.021000031382 27870000.011000040919 3973290.954999998212 60416.120954664 2024-04-16T02:54:10.483020+00:00 19994330.272999998182 28998594.971999999136 27870000.016999959946 3970795.122000008821 60416.120966324 2024-04-16T02:54:11.490396+00:00 19994330.271000031382 28998683.062000039965 27870000.027000069618 3972870.006999998819 60416.120977794 2024-04-16T02:54:12.481403+00:00 19994330.274999979883 28998728.971999999136 27869999.925999999046 3969501.945999994874 60416.120989454 2024-04-16T02:54:13.488778+00:00 19994330.266999959946 28998634.980999991298 27870000.036999989301 3964993.003000006080 60416.121000929 2024-04-16T02:54:14.480281+00:00 19994330.274000048637 28998682.021999999881 27869999.983000010252 3976562.938999996055 60416.121012583 2024-04-16T02:54:15.487161+00:00 19994330.271000031382 28998640.993999999017 27869999.977000001818 3966518.032000004780 60416.121024242 2024-04-16T02:54:16.494535+00:00 19994330.274999979883 28998736.022000011057 27870000.043999999762 3968772.989000007976 60416.121035712 2024-04-16T02:54:17.485543+00:00 19994330.269999980927 28998718.970999989659 27869999.960000008345 3969961.989999980200 60416.121047372 2024-04-16T02:54:18.492920+00:00 19994330.271000031382 28998593.002000000328 27870000.021999981254 3969633.962999999989 60416.121058842 2024-04-16T02:54:19.483925+00:00 19994330.271000031382 28998661.028999980539 27870000.039999991655 3969391.034000008833 60416.121070501 2024-04-16T02:54:20.491301+00:00 19994330.273999929428 28998731.978000018746 27870000.008000019938 3973302.972999989986 60416.121081977 2024-04-16T02:54:21.482804+00:00 19994330.268000010401 28998636.008999999613 27869999.924999978393 3970085.041000009049 60416.121093631 2024-04-16T02:54:22.489683+00:00 19994330.279000040144 28998632.973999980837 27870000.021000031382 3974274.000999987125 60416.121105107 2024-04-16T02:54:23.481187+00:00 19994330.266999959946 28998653.018000010401 27869999.995999988168 3966599.010000019800 60416.121116760 2024-04-16T02:54:24.488065+00:00 19994330.269999980927 28998634.012000020593 27870000.032000008970 3967214.981000006199 60416.121128236 2024-04-16T02:54:25.479569+00:00 19994330.271000031382 28998637.019999980927 27869999.981999989599 3972581.056999980938 60416.121139890 2024-04-16T02:54:26.486448+00:00 19994330.272999998182 28998651.949000000954 27869999.996999979019 3973704.906000018120 60416.121151549 2024-04-16T02:54:27.493823+00:00 19994330.271999958903 28998647.991999980062 27870000.002000030130 3970918.005999981891 60416.121163025 2024-04-16T02:54:28.485326+00:00 19994330.274000048637 28998731.017000019550 27870000.041999999434 3968782.057999997865 60416.121174678 2024-04-16T02:54:29.492205+00:00 19994330.269000049680 28998697.999000009149 27869999.958999991417 3968813.967000008095 60416.121186154 2024-04-16T02:54:30.483709+00:00 19994330.271999958903 28998671.046000000089 27870000.031999949366 3972575.976000010967 60416.121197808 2024-04-16T02:54:31.490588+00:00 19994330.271999958903 28998651.990000009537 27869999.977000001818 3973810.000999987125 60416.121209283 2024-04-16T02:54:32.482091+00:00 19994330.271000031382 28998624.981999989599 27869999.955000039190 3973280.039999992121 60416.121220937 2024-04-16T02:54:33.488970+00:00 19994330.274000048637 28998648.981999989599 27869999.995000001043 3969231.015000015032 60416.121232413 2024-04-16T02:54:34.480473+00:00 19994330.269999980927 28998621.029999971390 27870000.070999979973 3974017.962999999989 60416.121244072 2024-04-16T02:54:35.487848+00:00 19994330.269999980927 28998760.995000001043 27869999.960999969393 3971537.091999977827 60416.121255542 2024-04-16T02:54:36.478856+00:00 19994330.274000000209 28998639.988999959081 27870000.022999998182 3971310.914000004996 60416.121267202 2024-04-16T02:54:37.486231+00:00 19994330.271999999881 28998645.014000058174 27869999.975000020117 3971656.986000000965 60416.121278855 2024-04-16T02:54:38.493110+00:00 19994330.272999990731 28998742.980000019073 27870000.008000019938 3970150.061000018846 60416.121290331 2024-04-16T02:54:39.484613+00:00 19994330.271000001580 28998748.987999919802 27869999.958999991417 3974573.930999993812 60416.121301985 2024-04-16T02:54:40.491493+00:00 19994330.269000008702 28998635.021000031382 27870000.115000009537 3972801.055999993812 60416.121313461 2024-04-16T02:54:41.482996+00:00 19994330.273999989033 28998616.995000001043 27869999.930999990553 3971863.918000013102 60416.121325120 2024-04-16T02:54:42.490371+00:00 19994330.272000011057 28998645.934000018984 27869999.970000028610 3968922.095999985933 60416.121336590 2024-04-16T02:54:43.481378+00:00 19994330.271000001580 28998788.074000000954 27870000.024000048637 3972025.934000014793 60416.121348250 2024-04-16T02:54:44.488753+00:00 19994330.276999980211 28998656.986999988556 27870000.029999971390 3975510.953999996185 60416.121359719 2024-04-16T02:54:45.479761+00:00 19994330.265999998897 28998670.014000058174 27869999.971999999136 3971862.078999996185 60416.121371379 2024-04-16T02:54:46.487136+00:00 19994330.271000001580 28998659.010999921709 27870000.021999958903 3971342.025000005960 60416.121382849 2024-04-16T02:54:47.478143+00:00 19994330.268000010401 28998673.981999989599 27869999.976000070572 3972199.884999989998 60416.121394509 2024-04-16T02:54:48.485518+00:00 19994330.275999989361 28998642.031000021845 27870000.033999919891 3973448.131999998819 60416.121406168 2024-04-16T02:54:49.492893+00:00 19994330.272000011057 28998594.975999999791 27870000.022999998182 3974459.996999979019 60416.121417638 2024-04-16T02:54:50.483900+00:00 19994330.268999990076 28998552.991000000387 27869999.970000028610 3971754.962999999989 60416.121429297 2024-04-16T02:54:51.491276+00:00 19994330.274999979883 28998727.631000000983 27869999.818999998271 3972322.000000000000 60416.121440773 2024-04-16T02:54:52.482779+00:00 19994330.268000010401 28998667.271000001580 27870000.137000009418 3973506.925000011921 60416.121452427 2024-04-16T02:54:53.489658+00:00 19994330.274000048637 28998720.105999991298 27870000.003999989480 3972497.000999987125 60416.121463902 2024-04-16T02:54:54.481161+00:00 19994330.273999989033 28998568.096000019461 27869999.971000000834 3972667.071000040043 60416.121475556 2024-04-16T02:54:55.488041+00:00 19994330.269999980927 28998633.930999990553 27870000.027000010014 3969637.027999997139 60416.121487032 2024-04-16T02:54:56.479543+00:00 19994330.268000010401 28998597.006999999285 27870000.059999998659 3974251.968999981880 60416.121498685 2024-04-16T02:54:57.486422+00:00 19994330.272999998182 28998700.927999999374 27869999.950999978930 3966068.911000012886 60416.121510345 2024-04-16T02:54:58.493798+00:00 19994330.272000011057 28998591.013999998569 27869999.991000000387 3965446.050000011921 60416.121521815 2024-04-16T02:54:59.484805+00:00 19994330.269999980927 28998619.019999980927 27869999.985000010580 3968076.092999995220 60416.121533474 2024-04-16T02:55:00.492180+00:00 19994330.276000019163 28998644.962999999523 27870000.047999981791 3972393.888000010978 60416.121544950 2024-04-16T02:55:01.483684+00:00 19994330.269999980927 28998632.035000029951 27869999.989000018686 3970499.016999959946 60416.121556604 2024-04-16T02:55:02.490563+00:00 19994330.272999938577 28998681.000999990851 27870000.065000001341 3977881.067000031006 60416.121568074 2024-04-16T02:55:03.481570+00:00 19994330.268000010401 28998619.031000021845 27869999.944000009447 3972409.914999961853 60416.121579733 2024-04-16T02:55:04.488945+00:00 19994330.272999998182 28998767.986000001431 27869999.990000009537 3972660.105000019073 60416.121591203 2024-04-16T02:55:05.479952+00:00 19994330.275000099093 28998633.981000009924 27870000.022000011057 3969255.933000028133 60416.121602863 2024-04-16T02:55:06.487328+00:00 19994330.268999930471 28998675.993999961764 27869999.977000001818 3970196.965999960899 60416.121614338 2024-04-16T02:55:07.478831+00:00 19994330.269999980927 28998600.004999998957 27869999.970999959856 3972897.041000009049 60416.121625992 2024-04-16T02:55:08.485710+00:00 19994330.272999998182 28998692.000000000000 27870000.006000038236 3969417.963999987114 60416.121637652 2024-04-16T02:55:09.493085+00:00 19994330.271000031382 28998626.995000001043 27869999.993000030518 3970826.048000038136 60416.121649121 2024-04-16T02:55:10.484092+00:00 19994330.272999998182 28998677.024000048637 27870000.023999929428 3970122.023000001907 60416.121660781 2024-04-16T02:55:11.491468+00:00 19994330.272999998182 28998656.972999930382 27870000.006999969482 3971953.959999979008 60416.121672251 2024-04-16T02:55:12.482475+00:00 19994330.269000049680 28998666.004000071436 27869999.980000019073 3969493.023999989033 60416.121683910 2024-04-16T02:55:13.489850+00:00 19994330.269999980927 28998662.049000021070 27870000.037999991328 3973202.976000010967 60416.121695380 2024-04-16T02:55:14.480857+00:00 19994330.269999980927 28998704.949999928474 27869999.996000051498 3975097.975000023842 60416.121707040 2024-04-16T02:55:15.488234+00:00 19994330.278000000864 28998717.001999970526 27869999.988000039011 3968591.967999995220 60416.121718510 2024-04-16T02:55:16.479240+00:00 19994330.268999930471 28998744.986000061035 27869999.967999938875 3970821.100999950897 60416.121730169 2024-04-16T02:55:17.486615+00:00 19994330.274000048637 28998697.013000011444 27870000.001000050455 3969399.911000012886 60416.121741639 2024-04-16T02:55:18.477622+00:00 19994330.271000031382 28998588.018000010401 27870000.022999998182 3967439.050999999046 60416.121753299 2024-04-16T02:55:19.484997+00:00 19994330.271999958903 28998612.978999968618 27869999.985000010580 3969119.977999985218 60416.121764958 2024-04-16T02:55:20.492372+00:00 19994330.269999980927 28998674.978999968618 27870000.007999900728 3969092.143000007141 60416.121776428 2024-04-16T02:55:21.483379+00:00 19994330.270000100136 28998623.047999981791 27869999.998000029474 3969855.938000022899 60416.121788087 2024-04-16T02:55:22.490754+00:00 19994330.272999878973 28998667.994000080973 27870000.037000060081 3971094.907000004780 60416.121799557 2024-04-16T02:55:23.481762+00:00 19994330.274000048637 28998716.972999930382 27870000.021000031382 3971276.944999992847 60416.121811217 2024-04-16T02:55:24.489138+00:00 19994330.268000010401 28998582.009999990463 27869999.975999951363 3971669.156000018120 60416.121822687 2024-04-16T02:55:25.480145+00:00 19994330.274000048637 28998683.016000028700 27870000.003999948502 3973106.940999985207 60416.121834346 2024-04-16T02:55:26.487520+00:00 19994330.272999998182 28998609.989000000060 27869999.941000100225 3971507.953000009060 60416.121845822 2024-04-16T02:55:27.479023+00:00 19994330.268000010401 28998656.949999999255 27869999.955999970436 3974739.099999963772 60416.121857475 2024-04-16T02:55:28.485902+00:00 19994330.272999998182 28998616.091000009328 27870000.065999981016 3971137.878000020981 60416.121869135 2024-04-16T02:55:29.493277+00:00 19994330.268999930471 28998649.960999999195 27870000.013999998569 3967699.032999991905 60416.121880605 2024-04-16T02:55:30.484284+00:00 19994330.271999999881 28998632.019000008702 27869999.999000009149 3968494.134999989998 60416.121892265 2024-04-16T02:55:31.491660+00:00 19994330.272999998182 28998620.972999989986 27869999.984999988228 3967540.811000049114 60416.121903734 2024-04-16T02:55:32.482667+00:00 19994330.276000000536 28998651.023999989033 27870000.059000000358 3964704.187999964226 60416.121915394 2024-04-16T02:55:33.490042+00:00 19994330.268000010401 28998678.924000021070 27869999.943000018597 3967642.972999989986 60416.121926864 2024-04-16T02:55:34.481049+00:00 19994330.271000001580 28998657.027999971062 27870000.047999981791 3971565.944999992847 60416.121938523 2024-04-16T02:55:35.488427+00:00 19994330.271999981254 28998647.010000050068 27869999.978000018746 3969773.120000004768 60416.121949999 2024-04-16T02:55:36.479927+00:00 19994330.271000001580 28998545.014999989420 27869999.991999980062 3967371.861000000965 60416.121961653 2024-04-16T02:55:37.486807+00:00 19994330.270000010729 28998627.042999979109 27869999.959000021219 3971948.990000010002 60416.121973129 2024-04-16T02:55:38.478310+00:00 19994330.272999998182 28998671.888999998569 27870000.008000019938 3970434.988000034820 60416.121984782 2024-04-16T02:55:39.485189+00:00 19994330.271000001580 28998596.055000010878 27870000.075999978930 3971493.019999980927 60416.121996442 2024-04-16T02:55:40.492564+00:00 19994330.270000010729 28998595.013000011444 27869999.935999989510 3972341.019999980927 60416.122007918 2024-04-16T02:55:41.484067+00:00 19994330.275999989361 28998734.078000009060 27870000.003000020981 3970266.969000041019 60416.122019571 2024-04-16T02:55:42.490946+00:00 19994330.267000019550 28998658.894999980927 27869999.968999978155 3970396.031999946106 60416.122031047 2024-04-16T02:55:43.482450+00:00 19994330.272999998182 28998571.041000008583 27870000.008999999613 3974787.022000014782 60416.122042701 2024-04-16T02:55:44.489329+00:00 19994330.270999971777 28998660.032999988645 27870000.022000011057 3968646.944000006188 60416.122054176 2024-04-16T02:55:45.480832+00:00 19994330.272000011057 28998617.965999960899 27870000.053999960423 3968124.112999976147 60416.122065836 2024-04-16T02:55:46.488207+00:00 19994330.270999971777 28998639.994000080973 27869999.914000030607 3970708.881000041962 60416.122077306 2024-04-16T02:55:47.479215+00:00 19994330.271000031382 28998674.013000011444 27870000.046999990940 3970291.916000009049 60416.122088965 2024-04-16T02:55:48.486590+00:00 19994330.274999979883 28998735.985999941826 27869999.993000030518 3965853.109999955166 60416.122100435 2024-04-16T02:55:49.477597+00:00 19994330.275000039488 28998702.008000019938 27869999.952000018209 3969248.002000033855 60416.122112094 2024-04-16T02:55:50.484972+00:00 19994330.268999990076 28998795.993999961764 27870000.054999951273 3968310.967999995220 60416.122123748 2024-04-16T02:55:51.491851+00:00 19994330.272000011057 28998696.984000090510 27870000.008000019938 3968065.096000016201 60416.122135224 2024-04-16T02:55:52.483354+00:00 19994330.268999990076 28998658.043999910355 27869999.988000039011 3969780.034999967087 60416.122146877 2024-04-16T02:55:53.490234+00:00 19994330.273999989033 28998673.943000078201 27869999.952999949455 3969749.013000010978 60416.122158353 2024-04-16T02:55:54.481736+00:00 19994330.270999971777 28998665.038999918848 27870000.047999981791 3971055.819000006188 60416.122170013 2024-04-16T02:55:55.489112+00:00 19994330.274000048637 28998725.003000020981 27870000.006000038236 3968092.092999995220 60416.122181483 2024-04-16T02:55:56.480119+00:00 19994330.269999980927 28998683.988999959081 27870000.004999998957 3965424.003000020981 60416.122193142 2024-04-16T02:55:57.487495+00:00 19994330.269000049680 28998734.011000040919 27869999.945999979973 3972529.929000020027 60416.122204612 2024-04-16T02:55:58.478502+00:00 19994330.272999998182 28998589.960999969393 27870000.009000059217 3967139.996999979019 60416.122216272 2024-04-16T02:55:59.485877+00:00 19994330.272999998182 28998634.071000099182 27870000.022999878973 3968515.018000007141 60416.122227925 2024-04-16T02:56:00.492756+00:00 19994330.272999878973 28998723.942999958992 27869999.978000041097 3965766.942999958992 60416.122239401 2024-04-16T02:56:01.484259+00:00 19994330.271000031382 28998655.029999971390 27870000.069000009447 3969240.062000035774 60416.122251055 2024-04-16T02:56:02.491139+00:00 19994330.269000049680 28998619.978999968618 27869999.970000028610 3966088.970999956131 60416.122262525 2024-04-16T02:56:03.482146+00:00 19994330.269999980927 28998621.011999998242 27869999.990999940783 3972198.034999967087 60416.122274184 2024-04-16T02:56:04.489521+00:00 19994330.274000048637 28998636.993999999017 27869999.997000098228 3968861.990000010002 60416.122285660 2024-04-16T02:56:05.481025+00:00 19994330.272999998182 28998591.965999990702 27869999.971999999136 3968248.093000053894 60416.122297314 2024-04-16T02:56:06.487903+00:00 19994330.268999930471 28998652.043999999762 27870000.053999900818 3968403.947000027169 60416.122308789 2024-04-16T02:56:07.479406+00:00 19994330.272999998182 28998557.014000009745 27869999.939000010490 3968049.054000020027 60416.122320443 2024-04-16T02:56:08.486286+00:00 19994330.269999980927 28998610.982999980450 27870000.028999999166 3971199.982999920845 60416.122331913 2024-04-16T02:56:09.477293+00:00 19994330.269999980927 28998662.969999998808 27870000.006999999285 3968393.929000020027 60416.122343573 2024-04-16T02:56:10.484668+00:00 19994330.279000040144 28998751.997000008821 27869999.977000001818 3970760.995000004768 60416.122355232 2024-04-16T02:56:11.492044+00:00 19994330.266000028700 28998667.028000030667 27870000.023000020534 3973657.115000010002 60416.122366702 2024-04-16T02:56:12.483050+00:00 19994330.272999998182 28998674.998999949545 27869999.991000000387 3970648.863000034820 60416.122378361 2024-04-16T02:56:13.490426+00:00 19994330.271000031382 28998670.997000038624 27869999.986999988556 3972970.089999914169 60416.122389832 2024-04-16T02:56:14.481433+00:00 19994330.271999958903 28998765.993999961764 27869999.946000009775 3970654.843999981880 60416.122401491 2024-04-16T02:56:15.488808+00:00 19994330.272999998182 28998719.989000018686 27870000.097999989986 3971638.168000102043 60416.122412961 2024-04-16T02:56:16.479815+00:00 19994330.271000031382 28998666.027000010014 27870000.015999969095 3976575.954999924172 60416.122424620 2024-04-16T02:56:17.487191+00:00 19994330.272999998182 28998609.995000001043 27869999.995000001043 3971051.968999981880 60416.122436090 2024-04-16T02:56:18.478198+00:00 19994330.268999930471 28998685.001999970526 27869999.990000009537 3970581.994000076782 60416.122447750 2024-04-16T02:56:19.485573+00:00 19994330.271000031382 28998709.003000020981 27870000.003000020981 3968294.901000022888 60416.122459403 2024-04-16T02:56:20.492452+00:00 19994330.274000048637 28998751.972999989986 27869999.986999988556 3970974.131999969017 60416.122470879 2024-04-16T02:56:21.483956+00:00 19994330.273999929428 28998603.028000060469 27870000.024999979883 3976296.934999942780 60416.122482533 2024-04-16T02:56:22.490835+00:00 19994330.269999980927 28998636.995999928564 27869999.980000019073 3970061.041000009049 60416.122494008 2024-04-16T02:56:23.482338+00:00 19994330.271000001580 28998736.032999988645 27870000.004999998957 3967956.113000034820 60416.122505668 2024-04-16T02:56:24.489713+00:00 19994330.271999999881 28998757.957000020891 27869999.912999991328 3969195.840999960899 60416.122517138 2024-04-16T02:56:25.480720+00:00 19994330.272999998182 28998677.016000028700 27870000.080000039190 3969194.040000081062 60416.122528797 2024-04-16T02:56:26.488095+00:00 19994330.271999988705 28998680.977999929339 27869999.973999980837 3964204.140999913216 60416.122540267 2024-04-16T02:56:27.479102+00:00 19994330.271000001580 28998682.004000071436 27870000.037000060081 3963658.838000059128 60416.122551927 2024-04-16T02:56:28.486478+00:00 19994330.269000008702 28998599.011000040919 27869999.930999990553 3967084.034999967087 60416.122563397 2024-04-16T02:56:29.477485+00:00 19994330.272999990731 28998658.020999908447 27870000.046999931335 3973492.050999999046 60416.122575056 2024-04-16T02:56:30.484860+00:00 19994330.270000010729 28998776.927000049502 27869999.866999980062 3969588.970999956131 60416.122586710 2024-04-16T02:56:31.491740+00:00 19994330.275000009686 28998625.044999960810 27870000.139999989420 3970882.006000041962 60416.122598186 2024-04-16T02:56:32.483243+00:00 19994330.272999998182 28998625.971000079066 27869999.927000049502 3976827.087000011932 60416.122609845 2024-04-16T02:56:33.490618+00:00 19994330.268999990076 28998701.004999998957 27870000.077999949455 3971852.914999961853 60416.122621315 2024-04-16T02:56:34.481625+00:00 19994330.271000001580 28998669.031000021845 27869999.983000040054 3968313.993000030983 60416.122632975 2024-04-16T02:56:35.489000+00:00 19994330.273999989033 28998595.979999899864 27870000.042000059038 3972148.031000018120 60416.122644444 2024-04-16T02:56:36.480007+00:00 19994330.271000001580 28998591.021000031382 27870000.008999940008 3972015.952000021935 60416.122656104 2024-04-16T02:56:37.487383+00:00 19994330.271000031382 28998702.993000030518 27869999.950999978930 3975117.959999918938 60416.122667580 2024-04-16T02:56:38.478885+00:00 19994330.272000011057 28998639.008000019938 27870000.027000069618 3968302.099000095855 60416.122679234 2024-04-16T02:56:39.485764+00:00 19994330.269999980927 28998641.016999959946 27869999.957000020891 3969817.912999988068 60416.122690709 2024-04-16T02:56:40.477268+00:00 19994330.272999998182 28998639.993000000715 27870000.041999939829 3975281.036999940872 60416.122702363 2024-04-16T02:56:41.484147+00:00 19994330.269999980927 28998755.967000000179 27869999.962000008672 3970056.029999970924 60416.122714022 2024-04-16T02:56:42.491522+00:00 19994330.272999998182 28998683.013000000268 27870000.000000000000 3969457.946000099182 60416.122725492 2024-04-16T02:56:43.482531+00:00 19994330.272999998182 28998679.041999999434 27869999.986000061035 3968065.037999988068 60416.122737152 2024-04-16T02:56:44.489905+00:00 19994330.269999980927 28998596.944000020623 27870000.004999998957 3974302.926999927033 60416.122748622 2024-04-16T02:56:45.480912+00:00 19994330.268000010401 28998583.981999989599 27870000.008999940008 3971875.990000010002 60416.122760281 2024-04-16T02:56:46.488287+00:00 19994330.278000000864 28998700.033999979496 27870000.010999999940 3967038.014999986161 60416.122771757 2024-04-16T02:56:47.479791+00:00 19994330.271000031382 28998602.986000001431 27870000.002000000328 3972590.060000061989 60416.122783410 2024-04-16T02:56:48.486669+00:00 19994330.270999971777 28998682.005000028759 27869999.980999998748 3970486.046000003815 60416.122794886 2024-04-16T02:56:49.478172+00:00 19994330.271000031382 28998661.004999998957 27870000.030999999493 3969649.907999991905 60416.122806540 2024-04-16T02:56:50.485052+00:00 19994330.268000010401 28998721.018999990076 27870000.020000010729 3972425.031000018120 60416.122818016 2024-04-16T02:56:51.476555+00:00 19994330.274000048637 28998723.986000001431 27869999.991000000387 3968719.945999979973 60416.122829675 2024-04-16T02:56:52.483930+00:00 19994330.273999929428 28998765.000999990851 27869999.926999989897 3975502.039000033867 60416.122841329 2024-04-16T02:56:53.490810+00:00 19994330.272999998182 28998615.993000030518 27870000.066000010818 3973970.972999929916 60416.122852805 2024-04-16T02:56:54.482313+00:00 19994330.268000010401 28998659.038999971002 27870000.078999999911 3977932.014999986161 60416.122864458 2024-04-16T02:56:55.489192+00:00 19994330.274999979883 28998710.004999998957 27869999.900000009686 3970913.004000068177 60416.122875934 2024-04-16T02:56:56.480694+00:00 19994330.271000031382 28998734.945999979973 27869999.953999999911 3970257.092999935150 60416.122887588 2024-04-16T02:56:57.487574+00:00 19994330.272999998182 28998650.039000030607 27870000.064000010490 3975155.968999981880 60416.122899063 2024-04-16T02:56:58.479077+00:00 19994330.271000031382 28998624.981000009924 27870000.002999961376 3972805.944000006188 60416.122910717 2024-04-16T02:56:59.485957+00:00 19994330.271999958903 28998729.003000020981 27870000.004000011832 3972603.029000043869 60416.122922193 2024-04-16T02:57:00.477460+00:00 19994330.269999980927 28998683.965999960899 27869999.955000039190 3971290.873000026215 60416.122933852 2024-04-16T02:57:01.484836+00:00 19994330.269999980927 28998813.021000031382 27870000.041999999434 3971435.062000035774 60416.122945506 2024-04-16T02:57:02.491714+00:00 19994330.274000048637 28998656.998999949545 27869999.978999968618 3969660.041999936104 60416.122956982 2024-04-16T02:57:03.483217+00:00 19994330.271000031382 28998664.009999990463 27869999.971999999136 3970907.065000057220 60416.122968636 2024-04-16T02:57:04.490097+00:00 19994330.271999958903 28998661.986999988556 27870000.004000011832 3970927.879999995232 60416.122980111 2024-04-16T02:57:05.481600+00:00 19994330.272999998182 28998675.974000100046 27870000.018999930471 3970720.053999900818 60416.122991771 2024-04-16T02:57:06.488975+00:00 19994330.268000010401 28998600.000999931246 27869999.989000078291 3972477.059000014793 60416.123003241 2024-04-16T02:57:07.479983+00:00 19994330.271999958903 28998737.958000060171 27869999.970999959856 3973809.963999987114 60416.123014900 2024-04-16T02:57:08.487359+00:00 19994330.274000048637 28998637.090999960899 27870000.052999969572 3967696.966000080109 60416.123026370 2024-04-16T02:57:09.478365+00:00 19994330.272999998182 28998708.978000041097 27869999.988000039011 3973472.970999956131 60416.123038029 2024-04-16T02:57:10.485740+00:00 19994330.271999958903 28998710.029999971390 27869999.986999988556 3969799.075000048149 60416.123049499 2024-04-16T02:57:11.476747+00:00 19994330.272000070661 28998713.947000030428 27869999.950999978930 3973421.881999969017 60416.123061159 2024-04-16T02:57:12.484122+00:00 19994330.268999930471 28998679.010999921709 27870000.088000059128 3969573.110000013839 60416.123072818 2024-04-16T02:57:13.491497+00:00 19994330.272999998182 28998686.006000038236 27869999.970999959856 3971573.037999988068 60416.123084288 2024-04-16T02:57:14.482504+00:00 19994330.272000070661 28998696.955999970436 27870000.052000049502 3970965.019999980927 60416.123095948 2024-04-16T02:57:15.489880+00:00 19994330.273999929428 28998703.059000018984 27869999.967000011355 3972356.963000059128 60416.123107424 2024-04-16T02:57:16.481383+00:00 19994330.269999980927 28998657.968999978155 27869999.967000011355 3971883.870999931823 60416.123119077 2024-04-16T02:57:17.488263+00:00 19994330.272999998182 28998634.019999999553 27870000.050999999046 3976229.161000012886 60416.123130553 2024-04-16T02:57:18.479767+00:00 19994330.267000000924 28998697.967999991030 27869999.995999928564 3974434.940000057220 60416.123142212 2024-04-16T02:57:19.487141+00:00 19994330.271999988705 28998609.968000009656 27869999.939000010490 3970500.958999990951 60416.123153682 2024-04-16T02:57:20.478148+00:00 19994330.274000000209 28998637.065999999642 27870000.072000030428 3973189.042999982834 60416.123165342 2024-04-16T02:57:21.485523+00:00 19994330.268999990076 28998655.986999999732 27869999.952000018209 3970595.986999989022 60416.123176812 2024-04-16T02:57:22.476530+00:00 19994330.272999998182 28998706.035000000149 27869999.981999989599 3968430.988000034820 60416.123188471 2024-04-16T02:57:23.483905+00:00 19994330.270000010729 28998740.976000010967 27869999.993999961764 3973736.066999911796 60416.123200125 2024-04-16T02:57:24.490785+00:00 19994330.272999998182 28998756.025999989361 27870000.075999978930 3974247.989000082016 60416.123211601 2024-04-16T02:57:25.482288+00:00 19994330.271000001580 28998638.951999988407 27869999.960000000894 3971051.893999934196 60416.123223254 2024-04-16T02:57:26.489167+00:00 19994330.276999980211 28998713.031000021845 27870000.003000009805 3975752.041000009049 60416.123234730 2024-04-16T02:57:27.480670+00:00 19994330.269000019878 28998634.016999959946 27869999.995999988168 3967272.000000000000 60416.123246389 2024-04-16T02:57:28.488045+00:00 19994330.271999981254 28998664.999000009149 27869999.966000009328 3975607.070000051986 60416.123257860 2024-04-16T02:57:29.479052+00:00 19994330.272000011057 28998643.970000028610 27870000.045000001788 3975123.891999959946 60416.123269519 2024-04-16T02:57:30.486428+00:00 19994330.269999980927 28998624.001999970526 27869999.991999980062 3975410.027999997139 60416.123280989 2024-04-16T02:57:31.477435+00:00 19994330.275000039488 28998821.984000030905 27870000.021000001580 3969807.965000032913 60416.123292648 2024-04-16T02:57:32.484810+00:00 19994330.270999971777 28998589.066999968141 27870000.003000020981 3970029.129999995232 60416.123304118 2024-04-16T02:57:33.475818+00:00 19994330.268999990076 28998789.942000031471 27869999.972999989986 3972880.980000019073 60416.123315778 2024-04-16T02:57:34.483194+00:00 19994330.272000011057 28998604.010999981314 27870000.032000008970 3970988.899999976158 60416.123327437 2024-04-16T02:57:35.490567+00:00 19994330.272999998182 28998650.021999958903 27870000.028000000864 3973609.103000044823 60416.123338907 2024-04-16T02:57:36.481575+00:00 19994330.268999990076 28998656.958000060171 27869999.944000009447 3967170.876999973785 60416.123350567 2024-04-16T02:57:37.488950+00:00 19994330.272000011057 28998503.029999971390 27870000.026000019163 3972360.978999971878 60416.123362036 2024-04-16T02:57:38.479957+00:00 19994330.272999998182 28998616.014000058174 27869999.944999989122 3971383.129999995232 60416.123373696 2024-04-16T02:57:39.487332+00:00 19994330.270999971777 28998686.979999899864 27870000.026999950409 3976981.957000017166 60416.123385166 2024-04-16T02:57:40.478341+00:00 19994330.273999989033 28998612.008000019938 27869999.985000010580 3976432.942999958992 60416.123396826 2024-04-16T02:57:41.485715+00:00 19994330.269000049680 28998732.994000080973 27870000.036000009626 3968531.097000002861 60416.123408301 2024-04-16T02:57:42.477219+00:00 19994330.274999979883 28998779.021999958903 27869999.989000018686 3976600.968000053894 60416.123419955 2024-04-16T02:57:43.484097+00:00 19994330.269999980927 28998689.983999971300 27869999.985000010580 3972640.134999989998 60416.123431431 2024-04-16T02:57:44.475601+00:00 19994330.271000031382 28998672.958000060171 27870000.008000019938 3973327.873999952804 60416.123443090 2024-04-16T02:57:45.482976+00:00 19994330.272999998182 28998691.075999978930 27869999.986999988556 3969233.991999983788 60416.123454744 2024-04-16T02:57:46.489855+00:00 19994330.271000031382 28998664.945000048727 27869999.965999960899 3968361.103000044823 60416.123466219 2024-04-16T02:57:47.481358+00:00 19994330.272999998182 28998650.039999961853 27870000.067999958992 3969688.932999968994 60416.123477873 2024-04-16T02:57:48.488237+00:00 19994330.270999908447 28998646.983000040054 27869999.971999999136 3971401.983000040054 60416.123489349 2024-04-16T02:57:49.479741+00:00 19994330.272000070661 28998601.002999901772 27870000.065999981016 3969754.001999973785 60416.123501003 2024-04-16T02:57:50.486620+00:00 19994330.268999930471 28998725.985000010580 27869999.943000078201 3967012.000000000000 60416.123512472 2024-04-16T02:57:51.477627+00:00 19994330.272000070661 28998696.988000039011 27869999.990999940783 3969847.991000055801 60416.123524132 2024-04-16T02:57:52.485002+00:00 19994330.274999979883 28998596.000000000000 27870000.014000058174 3971884.981999992859 60416.123535608 2024-04-16T02:57:53.476505+00:00 19994330.271000031382 28998729.016999959946 27870000.022999998182 3966885.064999938011 60416.123547262 2024-04-16T02:57:54.483384+00:00 19994330.266999959946 28998649.006999999285 27869999.937000039965 3969451.995000004768 60416.123558921 2024-04-16T02:57:55.490760+00:00 19994330.274000048637 28998664.995000001043 27870000.029999971390 3968830.937000035774 60416.123570391 2024-04-16T02:57:56.481767+00:00 19994330.271999958903 28998696.015000011772 27869999.986999988556 3972137.028999925125 60416.123582050 2024-04-16T02:57:57.489142+00:00 19994330.274999979883 28998645.006999999285 27870000.046999931335 3965767.983000040054 60416.123593520 2024-04-16T02:57:58.480150+00:00 19994330.271000031382 28998684.969000000507 27869999.940000060946 3971282.983999968041 60416.123605180 2024-04-16T02:57:59.487525+00:00 19994330.271000031382 28998736.015999998897 27870000.034999970347 3969488.016000031959 60416.123616655 2024-04-16T02:58:00.479027+00:00 19994330.269999980927 28998675.011999990791 27870000.046000000089 3964140.972000002861 60416.123628309 2024-04-16T02:58:01.485907+00:00 19994330.271000031382 28998770.969000011683 27869999.971000079066 3969260.052000045776 60416.123639785 2024-04-16T02:58:02.477410+00:00 19994330.271999958903 28998620.004999969155 27869999.995000001043 3967911.917999982834 60416.123651438 2024-04-16T02:58:03.484289+00:00 19994330.271000031382 28998615.973000049591 27869999.964999999851 3969370.052999972831 60416.123662914 2024-04-16T02:58:04.475793+00:00 19994330.274999979883 28998629.072999950498 27870000.028000000864 3973097.075999975204 60416.123674574 2024-04-16T02:58:05.483168+00:00 19994330.269000049680 28998758.958999991417 27869999.945999991149 3969519.950000048149 60416.123686227 2024-04-16T02:58:06.490047+00:00 19994330.271999958903 28998699.005000051111 27869999.991999998689 3972553.050999999046 60416.123697703 2024-04-16T02:58:07.481550+00:00 19994330.271999958903 28998612.986000001431 27870000.032000008970 3971955.003999948967 60416.123709357 2024-04-16T02:58:08.488429+00:00 19994330.272000070661 28998588.032999988645 27870000.011000011116 3970449.891000031959 60416.123720833 2024-04-16T02:58:09.479932+00:00 19994330.273999929428 28998644.965999960899 27870000.014999989420 3970635.937999964226 60416.123732492 2024-04-16T02:58:10.487308+00:00 19994330.272999998182 28998713.991000000387 27870000.015999998897 3968047.088000059128 60416.123743962 2024-04-16T02:58:11.478315+00:00 19994330.267000000924 28998625.016000028700 27870000.001000020653 3972658.083999990951 60416.123755621 2024-04-16T02:58:12.485689+00:00 19994330.271999999881 28998590.033999979496 27869999.990999970585 3971011.985999941826 60416.123767091 2024-04-16T02:58:13.476697+00:00 19994330.269999999553 28998764.978000041097 27870000.027000010014 3971566.879000000190 60416.123778751 2024-04-16T02:58:14.484072+00:00 19994330.275000009686 28998616.985999941826 27869999.960000038147 3968082.026000000071 60416.123790221 2024-04-16T02:58:15.475080+00:00 19994330.269999999553 28998807.008000019938 27869999.987999979407 3974485.998999999836 60416.123801881 2024-04-16T02:58:16.482455+00:00 19994330.272999998182 28998714.014000058174 27870000.022999998182 3971790.041999998968 60416.123813540 2024-04-16T02:58:17.489830+00:00 19994330.271999981254 28998744.995000001043 27869999.943000018597 3970219.971000000834 60416.123825010 2024-04-16T02:58:18.480837+00:00 19994330.274000018835 28998713.932999968529 27870000.029999971390 3966264.971999999136 60416.123836669 2024-04-16T02:58:19.488212+00:00 19994330.269999980927 28998665.067000031471 27870000.010999981314 3968164.056000002194 60416.123848139 2024-04-16T02:58:20.479220+00:00 19994330.271000031382 28998736.957999940962 27869999.983000040054 3969713.890999998897 60416.123859799 2024-04-16T02:58:21.486595+00:00 19994330.271999981254 28998770.996000051498 27870000.028999980539 3966168.071000001859 60416.123871274 2024-04-16T02:58:22.478098+00:00 19994330.270000010729 28998654.061999920756 27869999.981999989599 3970661.048999994993 60416.123882928 2024-04-16T02:58:23.484977+00:00 19994330.274999979883 28998704.922999981791 27869999.970999959856 3964551.043000005186 60416.123894404 2024-04-16T02:58:24.476481+00:00 19994330.271000031382 28998668.031000021845 27870000.028000000864 3967133.986999996006 60416.123906057 2024-04-16T02:58:25.483359+00:00 19994330.270999971777 28998597.958999991417 27870000.009000059217 3967312.983000002801 60416.123917533 2024-04-16T02:58:26.474863+00:00 19994330.273999989033 28998789.022000070661 27869999.977000001818 3968891.975999996066 60416.123929192 2024-04-16T02:58:27.482238+00:00 19994330.272000011057 28998730.069999929518 27870000.036999940872 3966312.883000000846 60416.123940846 2024-04-16T02:58:28.489117+00:00 19994330.268999990076 28998701.968999978155 27869999.993000030518 3969399.127000004053 60416.123952322 2024-04-16T02:58:29.480621+00:00 19994330.272999998182 28998751.968000050634 27870000.004000071436 3964681.968999996781 60416.123963976 2024-04-16T02:58:30.487500+00:00 19994330.275000039488 28998706.037999991328 27869999.946999911219 3970241.079999998212 60416.123975452 2024-04-16T02:58:31.479003+00:00 19994330.268000010401 28998663.988000001758 27870000.064000010490 3970128.916000009049 60416.123987105 2024-04-16T02:58:32.485882+00:00 19994330.273999989033 28998728.010000001639 27869999.958000060171 3969816.054999991786 60416.123998581 2024-04-16T02:58:33.477385+00:00 19994330.268999990076 28998662.978000000119 27870000.033999919891 3967573.062000005972 60416.124010240 2024-04-16T02:58:34.484761+00:00 19994330.269999980927 28998625.971999999136 27869999.947000030428 3965190.983999996912 60416.124021710 2024-04-16T02:58:35.475767+00:00 19994330.272999998182 28998615.041000008583 27870000.060000058264 3968920.816000000108 60416.124033370 2024-04-16T02:58:36.483142+00:00 19994330.272999998182 28998765.014999989420 27869999.983999971300 3968138.112000002991 60416.124045023 2024-04-16T02:58:37.490022+00:00 19994330.272000011057 28998663.960999999195 27870000.014000058174 3968053.066000000108 60416.124056499 2024-04-16T02:58:38.481525+00:00 19994330.268999930471 28998608.983000010252 27869999.936999920756 3964819.851999998093 60416.124068153 2024-04-16T02:58:39.488404+00:00 19994330.272000070661 28998737.050000008196 27870000.085000038147 3967774.086999997031 60416.124079629 2024-04-16T02:58:40.479908+00:00 19994330.274999979883 28998670.968999978155 27869999.909000039101 3971187.927000001073 60416.124091288 2024-04-16T02:58:41.487283+00:00 19994330.272999998182 28998700.050999999046 27870000.021999958903 3970142.078999996185 60416.124102764 2024-04-16T02:58:42.478786+00:00 19994330.272999998182 28998829.926999989897 27870000.015999998897 3971045.964000002015 60416.124114417 2024-04-16T02:58:43.485665+00:00 19994330.269000049680 28998622.040000021458 27870000.007999990135 3969262.078999996185 60416.124125893 2024-04-16T02:58:44.477168+00:00 19994330.272999998182 28998744.006999969482 27870000.021000001580 3968231.005000010133 60416.124137547 2024-04-16T02:58:45.484047+00:00 19994330.271999958903 28998629.008000019938 27869999.969000011683 3971250.941000000108 60416.124149023 2024-04-16T02:58:46.475551+00:00 19994330.269999980927 28998664.994000021368 27870000.007999990135 3970513.984999984968 60416.124160682 2024-04-16T02:58:47.482926+00:00 19994330.269999980927 28998694.971999999136 27870000.006999999285 3969677.029000014067 60416.124172335 2024-04-16T02:58:48.489805+00:00 19994330.274999979883 28998706.022999998182 27869999.994000021368 3969591.944999992847 60416.124183811 2024-04-16T02:58:49.481309+00:00 19994330.270000100136 28998583.997000038624 27870000.039999991655 3970290.039000004996 60416.124195465 2024-04-16T02:58:50.488187+00:00 19994330.269999980927 28998715.919999960810 27869999.985999971628 3963567.983999996912 60416.124206941 2024-04-16T02:58:51.479691+00:00 19994330.276999950409 28998769.064000010490 27870000.005000051111 3968462.041999996174 60416.124218594 2024-04-16T02:58:52.486570+00:00 19994330.271000031382 28998688.993000030518 27869999.994999948889 3966672.876000016928 60416.124230070 2024-04-16T02:58:53.478073+00:00 19994330.269000049680 28998637.059999939054 27869999.996000051498 3970250.054999976885 60416.124241724 2024-04-16T02:58:54.484952+00:00 19994330.272999998182 28998690.004000071436 27869999.971999999136 3963183.952000021935 60416.124253199 2024-04-16T02:58:55.476456+00:00 19994330.268999930471 28998628.964999910444 27870000.008999940008 3972104.083999990951 60416.124264859 2024-04-16T02:58:56.483831+00:00 19994330.272999998182 28998750.970000028610 27870000.064000010490 3970444.946999996901 60416.124276329 2024-04-16T02:58:57.474838+00:00 19994330.268000010401 28998628.014999989420 27869999.948000010103 3969420.034999995958 60416.124287989 2024-04-16T02:58:58.482213+00:00 19994330.276000019163 28998598.998000029474 27869999.972999989986 3968628.050000011921 60416.124299648 2024-04-16T02:58:59.489588+00:00 19994330.271000031382 28998656.024999979883 27869999.995000001043 3970037.909999995958 60416.124311118 2024-04-16T02:59:00.480595+00:00 19994330.270999908447 28998741.700000051409 27869999.893999990076 3967821.976999998093 60416.124322778 2024-04-16T02:59:01.487970+00:00 19994330.268000010401 28998735.307999968529 27870000.149000048637 3967353.990999997128 60416.124334247 2024-04-16T02:59:02.478977+00:00 19994330.276000019163 28998598.978999968618 27869999.960999969393 3971192.097999989986 60416.124345907 2024-04-16T02:59:03.486353+00:00 19994330.274000048637 28998704.003000020981 27870000.050999999046 3967402.999000012875 60416.124357377 2024-04-16T02:59:04.477360+00:00 19994330.269999999553 28998652.001000050455 27869999.991000059992 3967956.028999983799 60416.124369036 2024-04-16T02:59:05.484735+00:00 19994330.274000000209 28998598.028000000864 27869999.978999968618 3966191.940000026952 60416.124380507 2024-04-16T02:59:06.475743+00:00 19994330.267999999225 28998583.962999939919 27870000.033999919891 3967338.062999994028 60416.124392166 2024-04-16T02:59:07.483118+00:00 19994330.275000009686 28998718.032000061125 27869999.994000080973 3969647.817999988794 60416.124403636 2024-04-16T02:59:08.474125+00:00 19994330.267999991775 28998718.975999999791 27869999.975999951363 3971979.173000007868 60416.124415295 2024-04-16T02:59:09.481500+00:00 19994330.274000000209 28998735.999000001699 27869999.990000009537 3970757.961999983061 60416.124426949 2024-04-16T02:59:10.488379+00:00 19994330.269000008702 28998667.002999998629 27869999.991000059992 3966558.985000013839 60416.124438425 2024-04-16T02:59:11.479883+00:00 19994330.271000001580 28998725.047000009567 27870000.066999908537 3970592.990000010002 60416.124450084 2024-04-16T02:59:12.487258+00:00 19994330.275000009686 28998757.967999979854 27869999.992000099272 3969663.030000001192 60416.124461554 2024-04-16T02:59:13.478265+00:00 19994330.272999968380 28998708.992000009865 27869999.925999999046 3965314.993999987841 60416.124473213 2024-04-16T02:59:14.485640+00:00 19994330.269000019878 28998625.978000018746 27869999.956999901682 3968411.020999997854 60416.124484683 2024-04-16T02:59:15.476647+00:00 19994330.271000001580 28998637.004999998957 27870000.037000060081 3969139.988999993075 60416.124496343 2024-04-16T02:59:16.484023+00:00 19994330.271999981254 28998715.978000018746 27869999.972999930382 3966353.902999997139 60416.124507813 2024-04-16T02:59:17.475030+00:00 19994330.273000031710 28998714.070999979973 27870000.084000110626 3968849.192000002135 60416.124519472 2024-04-16T02:59:18.482405+00:00 19994330.270999971777 28998675.962999999523 27869999.984999898821 3969047.863000005018 60416.124531126 2024-04-16T02:59:19.489284+00:00 19994330.273999989033 28998703.008000019938 27870000.000000000000 3967161.080000013113 60416.124542602 2024-04-16T02:59:20.480787+00:00 19994330.271000031382 28998623.977999988943 27870000.002999998629 3967527.946999996901 60416.124554256 2024-04-16T02:59:21.487666+00:00 19994330.272000011057 28998758.008999999613 27870000.011999998242 3966830.033999979030 60416.124565731 2024-04-16T02:59:22.479170+00:00 19994330.270999971777 28998604.971000019461 27869999.932000000030 3961662.958000003826 60416.124577390 2024-04-16T02:59:23.486545+00:00 19994330.268000010401 28998600.256999969482 27869999.950999990106 3966931.007000029087 60416.124588861 2024-04-16T02:59:24.477552+00:00 19994330.273999989033 28998570.766000028700 27870000.098000001162 3966379.940999985207 60416.124600520 2024-04-16T02:59:25.484927+00:00 19994330.272999998182 28998602.856999989599 27869999.986999988556 3966876.126999973785 60416.124611990 2024-04-16T02:59:26.475935+00:00 19994330.268000010401 28998659.161000009626 27869999.983000010252 3965751.924000024796 60416.124623649 2024-04-16T02:59:27.483310+00:00 19994330.274999979883 28998694.954999919981 27869999.990000009537 3966715.987999976147 60416.124635119 2024-04-16T02:59:28.474317+00:00 19994330.269000049680 28998666.004999998957 27870000.030000001192 3972375.078999996185 60416.124646779 2024-04-16T02:59:29.481692+00:00 19994330.275999959558 28998699.032000061125 27870000.006999969482 3962839.969000041019 60416.124658433 2024-04-16T02:59:30.488571+00:00 19994330.268000070006 28998600.968999978155 27870000.001000050455 3967881.027000010014 60416.124669909 2024-04-16T02:59:31.480075+00:00 19994330.274999979883 28998671.034000039101 27870000.049999948591 3970915.913999975193 60416.124681568 2024-04-16T02:59:32.487450+00:00 19994330.268000010401 28998543.003999948502 27869999.976000010967 3969339.054000020027 60416.124693038 2024-04-16T02:59:33.478457+00:00 19994330.273999929428 28998738.993000030518 27869999.895000040531 3970305.037000000011 60416.124704697 2024-04-16T02:59:34.485832+00:00 19994330.269000049680 28998621.977999929339 27870000.069999989122 3968125.955999969970 60416.124716167 2024-04-16T02:59:35.476839+00:00 19994330.274999979883 28998656.012000080198 27869999.986999988556 3966737.023999989033 60416.124727827 2024-04-16T02:59:36.484214+00:00 19994330.271000031382 28998703.921000000089 27870000.011999960989 3968738.875000000000 60416.124739302 2024-04-16T02:59:37.475717+00:00 19994330.271000031382 28998647.105000019073 27870000.037000000477 3968002.136000037193 60416.124750956 2024-04-16T02:59:38.482597+00:00 19994330.268000010401 28998603.975999951363 27869999.960000038147 3970794.926999986172 60416.124762432 2024-04-16T02:59:39.474101+00:00 19994330.273999929428 28998679.006999969482 27870000.021000031382 3964555.029999970924 60416.124774085 2024-04-16T02:59:40.480979+00:00 19994330.272999998182 28998671.042999979109 27870000.002999901772 3967951.019000052940 60416.124785745 2024-04-16T02:59:41.488355+00:00 19994330.271000031382 28998679.947000030428 27870000.007000088692 3966354.966999948025 60416.124797220 2024-04-16T02:59:42.479858+00:00 19994330.268999930471 28998659.967000011355 27869999.978999968618 3969268.050999999046 60416.124808874 2024-04-16T02:59:43.486737+00:00 19994330.274000048637 28998595.039999961853 27870000.026999950409 3967312.008000016212 60416.124820350 2024-04-16T02:59:44.478240+00:00 19994330.271000031382 28998618.004999998957 27869999.957000020891 3968758.956000030041 60416.124832009 2024-04-16T02:59:45.485615+00:00 19994330.271000031382 28998716.991000000387 27870000.022000070661 3970225.949999988079 60416.124843479 2024-04-16T02:59:46.476622+00:00 19994330.271999958903 28998643.991000000387 27870000.007999900728 3972340.057999968994 60416.124855139 2024-04-16T02:59:47.483998+00:00 19994330.272999998182 28998642.008999999613 27869999.993000030518 3967291.013999999035 60416.124866609 2024-04-16T02:59:48.475005+00:00 19994330.269999980927 28998727.021000001580 27869999.986000061035 3972344.087999999989 60416.124878268 2024-04-16T02:59:49.482380+00:00 19994330.271000031382 28998634.025000009686 27870000.003999948502 3966260.906000018120 60416.124889738 2024-04-16T02:59:50.473387+00:00 19994330.271999958903 28998709.873999979347 27869999.958000060171 3972893.914000033867 60416.124901398 2024-04-16T02:59:51.480763+00:00 19994330.274999979883 28998669.120000001043 27870000.002999901772 3967191.140999972820 60416.124913051 2024-04-16T02:59:52.487642+00:00 19994330.270000100136 28998648.950000021607 27870000.020000100136 3970853.912999988068 60416.124924527 2024-04-16T02:59:53.479145+00:00 19994330.274999979883 28998780.002000000328 27870000.025999899954 3964452.101000010967 60416.124936187 2024-04-16T02:59:54.486519+00:00 19994330.268000010401 28998558.008999969810 27870000.012000080198 3974979.888000010978 60416.124947656 2024-04-16T02:59:55.477527+00:00 19994330.270999908447 28998734.933000031859 27870000.025999899954 3967533.006999969017 60416.124959316 2024-04-16T02:59:56.484902+00:00 19994330.271000031382 28998700.106000009924 27869999.949000000954 3973421.032999991905 60416.124970792 2024-04-16T02:59:57.476406+00:00 19994330.274999979883 28998676.970999959856 27870000.014000058174 3971707.992000042927 60416.124982446 2024-04-16T02:59:58.483285+00:00 19994330.271999999881 28998686.004000011832 27869999.975999951363 3971967.986999989022 60416.124993921 2024-04-16T02:59:59.474788+00:00 19994330.271000001580 28998625.977000001818 27870000.019000001252 3963768.948000013828 60416.125005575 2024-04-16T03:00:00.481667+00:00 19994330.269000001252 28998724.031000021845 27870000.019000001252 3968727.101999998093 60416.125017234 2024-04-16T03:00:01.489042+00:00 19994330.274000000209 28998600.981000009924 27870000.018000010401 3968242.004999995232 60416.125028704 2024-04-16T03:00:02.480050+00:00 19994330.271999999881 28998639.004000011832 27869999.956000000238 3967413.856000006199 60416.125040364 2024-04-16T03:00:03.487425+00:00 19994330.275999989361 28998723.993000030518 27870000.011999990791 3967951.126999973785 60416.125051839 2024-04-16T03:00:04.478927+00:00 19994330.267999991775 28998761.995999928564 27869999.921000000089 3971751.851000010967 60416.125063493 2024-04-16T03:00:05.485807+00:00 19994330.270000010729 28998630.019999980927 27870000.028000000864 3966235.161000012886 60416.125074969 2024-04-16T03:00:06.477310+00:00 19994330.272000011057 28998644.955000039190 27870000.008999999613 3967806.986000000965 60416.125086628 2024-04-16T03:00:07.484686+00:00 19994330.268999990076 28998623.014999989420 27869999.982999980450 3969182.055000007153 60416.125098098 2024-04-16T03:00:08.475693+00:00 19994330.275000009686 28998720.044000029564 27870000.035000029951 3971041.956999958027 60416.125109758 2024-04-16T03:00:09.483068+00:00 19994330.271999981254 28998631.972999930382 27870000.025999959558 3968326.123000026215 60416.125121227 2024-04-16T03:00:10.474075+00:00 19994330.269999980927 28998676.021000031382 27869999.993000030518 3969407.881999969017 60416.125132887 2024-04-16T03:00:11.481450+00:00 19994330.271000031382 28998691.998000029474 27869999.972999989986 3966280.033000051975 60416.125144541 2024-04-16T03:00:12.488329+00:00 19994330.268999990076 28998671.978999968618 27869999.951000031084 3969311.871999979019 60416.125156017 2024-04-16T03:00:13.479833+00:00 19994330.276000019163 28998649.993000030518 27870000.088999990374 3963616.013000010978 60416.125167676 2024-04-16T03:00:14.487208+00:00 19994330.271999958903 28998676.021000031382 27870000.004999998957 3964607.061999977101 60416.125179146 2024-04-16T03:00:15.478215+00:00 19994330.272999998182 28998692.008999940008 27869999.937999960035 3968903.956000030041 60416.125190806 2024-04-16T03:00:16.485590+00:00 19994330.270000040531 28998642.955000039190 27870000.057000041008 3967524.029999970924 60416.125202275 2024-04-16T03:00:17.476597+00:00 19994330.271999958903 28998705.008999940008 27869999.983999971300 3971571.095000029076 60416.125213935 2024-04-16T03:00:18.483973+00:00 19994330.271000031382 28998694.019999980927 27869999.986999988556 3971383.912999988068 60416.125225405 2024-04-16T03:00:19.474980+00:00 19994330.272999998182 28998692.999000068754 27870000.067000031471 3972549.963999987114 60416.125237064 2024-04-16T03:00:20.482355+00:00 19994330.269999980927 28998769.962999939919 27869999.907999988645 3967098.992999970913 60416.125248534 2024-04-16T03:00:21.473363+00:00 19994330.273999989033 28998726.074000000954 27870000.047999981791 3969810.021000028122 60416.125260194 2024-04-16T03:00:22.480737+00:00 19994330.271000031382 28998726.993999999017 27870000.052999969572 3968233.009999989998 60416.125271853 2024-04-16T03:00:23.488113+00:00 19994330.270999971777 28998650.938999999315 27869999.977000001818 3965945.000000000000 60416.125283323 2024-04-16T03:00:24.479120+00:00 19994330.272000011057 28998620.039000000805 27869999.986000061035 3968932.953000009060 60416.125294982 2024-04-16T03:00:25.486495+00:00 19994330.271999958903 28998611.987999990582 27869999.985000010580 3965316.041999996174 60416.125306458 2024-04-16T03:00:26.477998+00:00 19994330.268000010401 28998667.006000008434 27869999.990999940783 3966436.990000010002 60416.125318112 2024-04-16T03:00:27.484877+00:00 19994330.272999998182 28998673.970999989659 27869999.978000041097 3965326.990000010002 60416.125329588 2024-04-16T03:00:28.476380+00:00 19994330.274000048637 28998666.039999991655 27870000.016000028700 3970134.994000018109 60416.125341241 2024-04-16T03:00:29.483260+00:00 19994330.269999980927 28998685.978000018746 27869999.995000001043 3968960.087000011932 60416.125352717 2024-04-16T03:00:30.474763+00:00 19994330.272999998182 28998630.002999991179 27869999.981999989599 3965761.041999936104 60416.125364377 2024-04-16T03:00:31.482138+00:00 19994330.269999980927 28998760.998999979347 27869999.990999940783 3961793.891000031959 60416.125375846 2024-04-16T03:00:32.473145+00:00 19994330.272000070661 28998574.976000010967 27870000.035000089556 3967649.988000034820 60416.125387500 2024-04-16T03:00:33.480024+00:00 19994330.271999958903 28998620.014999989420 27870000.007999900728 3966662.041000009049 60416.125399160 2024-04-16T03:00:34.487400+00:00 19994330.271000031382 28998641.008000019938 27870000.025000099093 3968332.972999929916 60416.125410635 2024-04-16T03:00:35.478902+00:00 19994330.273999929428 28998627.000999990851 27869999.977999929339 3967571.004999995232 60416.125422289 2024-04-16T03:00:36.485782+00:00 19994330.271000031382 28998709.027000010014 27869999.989000078291 3974124.014000058174 60416.125433765 2024-04-16T03:00:37.477286+00:00 19994330.268000010401 28998499.971000019461 27869999.964000001550 3972945.974999905098 60416.125445419 2024-04-16T03:00:38.484165+00:00 19994330.272999998182 28998637.995000001043 27870000.041000001132 3970436.000000000000 60416.125456894 2024-04-16T03:00:39.475668+00:00 19994330.271999958903 28998668.968999978155 27869999.993999999017 3970193.030000091065 60416.125468548 2024-04-16T03:00:40.482547+00:00 19994330.274000048637 28998738.062999960035 27870000.034000009298 3970055.883999944199 60416.125480024 2024-04-16T03:00:41.474050+00:00 19994330.271000031382 28998612.981999989599 27869999.957999989390 3973273.065000057220 60416.125491683 2024-04-16T03:00:42.481425+00:00 19994330.271000031382 28998660.990000009537 27869999.978000018746 3968633.074999928009 60416.125503337 2024-04-16T03:00:43.488305+00:00 19994330.268999930471 28998643.017000079155 27870000.021000001580 3968225.985000013839 60416.125514813 2024-04-16T03:00:44.479807+00:00 19994330.274000048637 28998721.975999951363 27870000.023999989033 3971423.096000074875 60416.125526466 2024-04-16T03:00:45.486687+00:00 19994330.272999998182 28998719.018000010401 27869999.962000008672 3968787.903999925125 60416.125537942 2024-04-16T03:00:46.478190+00:00 19994330.271000031382 28998553.006000038236 27870000.017000019550 3968987.949000000954 60416.125549596 2024-04-16T03:00:47.485069+00:00 19994330.268999930471 28998641.001999970526 27870000.017999950796 3972253.041000009049 60416.125561072 2024-04-16T03:00:48.476572+00:00 19994330.271000031382 28998646.970999959856 27869999.969000041485 3969148.988000034820 60416.125572731 2024-04-16T03:00:49.483948+00:00 19994330.273999929428 28998593.037000060081 27870000.000999990851 3968542.077000021935 60416.125584201 2024-04-16T03:00:50.474955+00:00 19994330.272999998182 28998748.960999969393 27870000.028999980539 3967402.882999897003 60416.125595860 2024-04-16T03:00:51.482330+00:00 19994330.272000070661 28998600.021000031382 27870000.000999990851 3968314.990000010002 60416.125607330 2024-04-16T03:00:52.473337+00:00 19994330.271000001580 28998613.985999941826 27870000.019000049680 3969782.024000049103 60416.125618990 2024-04-16T03:00:53.480713+00:00 19994330.271000001580 28998815.021000031382 27869999.986999988556 3970232.014999986161 60416.125630643 2024-04-16T03:00:54.487593+00:00 19994330.271000009030 28998630.942000031471 27870000.005999978632 3969317.001000047196 60416.125642119 2024-04-16T03:00:55.479095+00:00 19994330.272999998182 28998681.069999929518 27869999.971999999136 3968853.009999989998 60416.125653773 2024-04-16T03:00:56.485974+00:00 19994330.272999998182 28998743.943000078201 27869999.997000038624 3969730.993999958038 60416.125665248 2024-04-16T03:00:57.477478+00:00 19994330.270999979228 28998660.878999948502 27870000.001999970526 3966921.029000043869 60416.125676908 2024-04-16T03:00:58.484853+00:00 19994330.270000010729 28998662.169000029564 27869999.998999949545 3965588.945999979973 60416.125688378 2024-04-16T03:00:59.475859+00:00 19994330.271999981254 28998740.932000000030 27869999.984000090510 3965209.008000016212 60416.125700037 2024-04-16T03:01:00.483235+00:00 19994330.270000010729 28998570.063999999315 27870000.050999999046 3969243.083999990951 60416.125711507 2024-04-16T03:01:01.474242+00:00 19994330.273999989033 28998720.991999998689 27870000.011999960989 3965938.008000016212 60416.125723167 2024-04-16T03:01:02.481617+00:00 19994330.272000011057 28998669.000999998301 27869999.929999951273 3970391.982999920845 60416.125734643 2024-04-16T03:01:03.473121+00:00 19994330.271000001580 28998631.002000000328 27870000.037000060081 3976164.963000059128 60416.125746296 2024-04-16T03:01:04.480000+00:00 19994330.271999981254 28998725.974000010639 27869999.987999919802 3970435.003000020981 60416.125757950 2024-04-16T03:01:05.486879+00:00 19994330.272000011057 28998672.017999980599 27869999.984000090510 3968774.983999968041 60416.125769426 2024-04-16T03:01:06.478382+00:00 19994330.269999980927 28998510.015000019222 27870000.018000010401 3966461.001000047196 60416.125781085 2024-04-16T03:01:07.485757+00:00 19994330.272999998182 28998758.916000008583 27870000.021999958903 3967311.972999929916 60416.125792555 2024-04-16T03:01:08.476765+00:00 19994330.276000019163 28998725.072000000626 27870000.003000020981 3963434.057999968994 60416.125804215 2024-04-16T03:01:09.484140+00:00 19994330.267000019550 28998553.018000010401 27869999.996999979019 3969855.978000044823 60416.125815690 2024-04-16T03:01:10.475643+00:00 19994330.269999980927 28998714.986000001431 27870000.014999989420 3967072.978999971878 60416.125827344 2024-04-16T03:01:11.482522+00:00 19994330.272000011057 28998589.009999990463 27869999.938000079244 3964370.909000039101 60416.125838820 2024-04-16T03:01:12.474025+00:00 19994330.274999979883 28998795.022000011057 27870000.085999969393 3972871.118999958038 60416.125850479 2024-04-16T03:01:13.481401+00:00 19994330.268999990076 28998741.963999990374 27869999.967999938875 3972054.912000060081 60416.125861949 2024-04-16T03:01:14.472408+00:00 19994330.272999998182 28998696.992999970913 27869999.971999999136 3967608.034000039101 60416.125873609 2024-04-16T03:01:15.479783+00:00 19994330.269999980927 28998675.006000038236 27870000.012000080198 3972936.112999916077 60416.125885262 2024-04-16T03:01:16.486662+00:00 19994330.272999998182 28998634.052999969572 27870000.041999999434 3973139.919000030030 60416.125896738 2024-04-16T03:01:17.478165+00:00 19994330.269000049680 28998729.965000029653 27869999.925000000745 3969338.973000050057 60416.125908392 2024-04-16T03:01:18.485045+00:00 19994330.273999989033 28998610.003999948502 27870000.032000008970 3970207.113999962807 60416.125919867 2024-04-16T03:01:19.476548+00:00 19994330.271999958903 28998681.996999979019 27870000.006000000983 3965944.935999989975 60416.125931527 2024-04-16T03:01:20.483922+00:00 19994330.272000070661 28998749.968000050634 27869999.993999999017 3965721.991999983788 60416.125942997 2024-04-16T03:01:21.474930+00:00 19994330.269999980927 28998717.021999958903 27869999.995000001043 3970643.019999980927 60416.125954656 2024-04-16T03:01:22.482305+00:00 19994330.271999958903 28998623.028000000864 27869999.993000000715 3966222.963999987114 60416.125966126 2024-04-16T03:01:23.473313+00:00 19994330.274000048637 28998637.932000041008 27869999.993000000715 3968933.991000055801 60416.125977786 2024-04-16T03:01:24.480688+00:00 19994330.268999930471 28998622.044000029564 27869999.988000009209 3966099.087000011932 60416.125989262 2024-04-16T03:01:25.472191+00:00 19994330.276000019163 28998722.980000019073 27870000.029000010341 3971067.934999942780 60416.126000915 2024-04-16T03:01:26.479070+00:00 19994330.269000049680 28998684.028000000864 27869999.968999978155 3967722.075999975204 60416.126012575 2024-04-16T03:01:27.486445+00:00 19994330.269999980927 28998600.962999939919 27870000.032999988645 3969013.927000045776 60416.126024045 2024-04-16T03:01:28.477452+00:00 19994330.268000010401 28998676.028000000864 27869999.999000009149 3964185.962000011932 60416.126035704 2024-04-16T03:01:29.484828+00:00 19994330.276999950409 28998670.004000071436 27870000.015999969095 3969313.006000041962 60416.126047174 2024-04-16T03:01:30.475835+00:00 19994330.271000031382 28998700.980999950320 27869999.969000041485 3969975.004999995232 60416.126058834 2024-04-16T03:01:31.483210+00:00 19994330.274000048637 28998776.971999999136 27869999.996999979019 3964016.954999924172 60416.126070309 2024-04-16T03:01:32.474713+00:00 19994330.268999930471 28998619.054999951273 27870000.014999989420 3964823.036000012886 60416.126081963 2024-04-16T03:01:33.481591+00:00 19994330.274000048637 28998726.000000000000 27870000.011000040919 3966140.029999970924 60416.126093439 2024-04-16T03:01:34.473094+00:00 19994330.270999908447 28998710.330000039190 27869999.897000011057 3966489.088000059128 60416.126105092 2024-04-16T03:01:35.479974+00:00 19994330.271000031382 28998587.626000050455 27870000.051999930292 3965791.970000029076 60416.126116752 2024-04-16T03:01:36.487350+00:00 19994330.271000031382 28998641.008999999613 27870000.058000091463 3970250.886999965180 60416.126128227 2024-04-16T03:01:37.478853+00:00 19994330.272999998182 28998697.008000001311 27869999.918999910355 3966341.075999975204 60416.126139881 2024-04-16T03:01:38.485732+00:00 19994330.272999998182 28998822.022999998182 27870000.050000071526 3968405.980000019073 60416.126151357 2024-04-16T03:01:39.477236+00:00 19994330.266999959946 28998621.974999990314 27870000.003999948502 3967547.991000055801 60416.126163010 2024-04-16T03:01:40.484115+00:00 19994330.277000069618 28998674.995999988168 27869999.968000050634 3967863.968999981880 60416.126174486 2024-04-16T03:01:41.475617+00:00 19994330.269999980927 28998747.019000019878 27870000.024999979883 3964515.000999927986 60416.126186145 2024-04-16T03:01:42.482993+00:00 19994330.266999959946 28998583.000999990851 27870000.062000039965 3969480.088999987114 60416.126197616 2024-04-16T03:01:43.474000+00:00 19994330.274000048637 28998660.993999991566 27869999.921000000089 3965947.938000082970 60416.126209275 2024-04-16T03:01:44.481376+00:00 19994330.273999929428 28998636.951000008732 27870000.009999990463 3967480.021999955177 60416.126220745 2024-04-16T03:01:45.472383+00:00 19994330.271999999881 28998663.063000019640 27869999.992999911308 3965247.986000061035 60416.126232405 2024-04-16T03:01:46.479758+00:00 19994330.271000001580 28998646.990000009537 27870000.025000099093 3965310.055999993812 60416.126244064 2024-04-16T03:01:47.487133+00:00 19994330.275000009686 28998748.997999969870 27870000.014999989420 3969681.043999909889 60416.126255534 2024-04-16T03:01:48.478140+00:00 19994330.268999990076 28998690.990000009537 27870000.016999959946 3964560.988000034820 60416.126267193 2024-04-16T03:01:49.485515+00:00 19994330.271000001580 28998590.985000010580 27869999.922999981791 3967325.884999989998 60416.126278669 2024-04-16T03:01:50.477019+00:00 19994330.271000009030 28998582.014999989420 27870000.050000071526 3966568.095000029076 60416.126290323 2024-04-16T03:01:51.483899+00:00 19994330.276999998838 28998784.008000019938 27870000.010999921709 3969720.858000040054 60416.126301799 2024-04-16T03:01:52.475401+00:00 19994330.270000010729 28998626.982999980450 27869999.970000028610 3966581.108999968041 60416.126313452 2024-04-16T03:01:53.482280+00:00 19994330.267999980599 28998643.005999978632 27869999.995000001043 3966130.962000011932 60416.126324928 2024-04-16T03:01:54.473784+00:00 19994330.270000010729 28998633.026000019163 27869999.984999999404 3967032.906999946106 60416.126336582 2024-04-16T03:01:55.480663+00:00 19994330.275999989361 28998621.978000041097 27870000.065000001341 3966843.070999979973 60416.126348058 2024-04-16T03:01:56.472166+00:00 19994330.272999998182 28998795.051999930292 27869999.991999998689 3966321.090000032913 60416.126359711 2024-04-16T03:01:57.479045+00:00 19994330.268999990076 28998701.961000081152 27869999.932999998331 3966562.957000017166 60416.126371371 2024-04-16T03:01:58.486420+00:00 19994330.270000010729 28998665.868999961764 27869999.995000001043 3970870.009999989998 60416.126382846 2024-04-16T03:01:59.477924+00:00 19994330.272999998182 28998610.139999989420 27870000.062000010163 3966832.919000030030 60416.126394500 2024-04-16T03:02:00.484803+00:00 19994330.271000031382 28998702.970999959856 27869999.978999998420 3967126.072000027169 60416.126405976 2024-04-16T03:02:01.476306+00:00 19994330.270999971777 28998582.950000051409 27869999.993999991566 3973909.962000011932 60416.126417629 2024-04-16T03:02:02.483185+00:00 19994330.272000011057 28998641.057999968529 27869999.990000009537 3966639.069999932777 60416.126429105 2024-04-16T03:02:03.474688+00:00 19994330.270999971777 28998641.993000030518 27870000.028000000864 3970678.950000048149 60416.126440759 2024-04-16T03:02:04.481567+00:00 19994330.272999998182 28998737.036999940872 27870000.019999980927 3965062.950999975204 60416.126452235 2024-04-16T03:02:05.473071+00:00 19994330.270000040531 28998525.978000041097 27869999.992000039667 3968521.972000002861 60416.126463888 2024-04-16T03:02:06.479950+00:00 19994330.271999958903 28998657.988999959081 27869999.986999988556 3967703.023000001907 60416.126475364 2024-04-16T03:02:07.471453+00:00 19994330.274000048637 28998717.986999988556 27870000.027000010014 3970493.972000002861 60416.126487018 2024-04-16T03:02:08.478333+00:00 19994330.270999971777 28998802.004000071436 27869999.986000001431 3970014.121999979019 60416.126498677 2024-04-16T03:02:09.485707+00:00 19994330.271000031382 28998701.028000000864 27870000.024999979883 3968000.965999960899 60416.126510153 2024-04-16T03:02:10.477210+00:00 19994330.271999958903 28998543.973000049591 27869999.944999989122 3966575.984000086784 60416.126521807 2024-04-16T03:02:11.484090+00:00 19994330.272000011057 28998650.997999910265 27870000.058000031859 3967706.944000006188 60416.126533282 2024-04-16T03:02:12.475593+00:00 19994330.271999958903 28998782.958999991417 27869999.934999998659 3970746.134999989998 60416.126544936 2024-04-16T03:02:13.482472+00:00 19994330.272000070661 28998695.046000000089 27870000.015999909490 3969835.967999935150 60416.126556412 2024-04-16T03:02:14.473975+00:00 19994330.269999980927 28998661.030999999493 27870000.047000050545 3968462.927999972831 60416.126568071 2024-04-16T03:02:15.481351+00:00 19994330.271000031382 28998702.941000010818 27869999.952000018209 3966998.029000043869 60416.126579541 2024-04-16T03:02:16.472358+00:00 19994330.271000031382 28998564.030999988317 27869999.940999981016 3968905.039999961853 60416.126591200 2024-04-16T03:02:17.479733+00:00 19994330.272999878973 28998669.901999998838 27870000.133000019938 3961116.924000024796 60416.126602676 2024-04-16T03:02:18.471236+00:00 19994330.274000048637 28998673.103000018746 27869999.980999950320 3964708.060999989975 60416.126614330 2024-04-16T03:02:19.478115+00:00 19994330.269999980927 28998662.000999990851 27869999.927000049502 3967893.000000000000 60416.126625990 2024-04-16T03:02:20.485490+00:00 19994330.269999980927 28998752.892000019550 27869999.950999978930 3965245.983000040054 60416.126637460 2024-04-16T03:02:21.476498+00:00 19994330.272999998182 28998742.094999998808 27870000.044000029564 3968621.023000001907 60416.126649119 2024-04-16T03:02:22.483873+00:00 19994330.275000099093 28998708.020999971777 27870000.039999961853 3972745.006000041962 60416.126660589 2024-04-16T03:02:23.474880+00:00 19994330.271999958903 28998677.439000010490 27869999.935000058264 3969080.036999940872 60416.126672248 2024-04-16T03:02:24.482255+00:00 19994330.271000031382 28998716.578999999911 27870000.023999929428 3970540.945999979973 60416.126683719 2024-04-16T03:02:25.473262+00:00 19994330.268999930471 28998770.975000020117 27869999.993000030518 3969592.001999973785 60416.126695378 2024-04-16T03:02:26.480638+00:00 19994330.272999998182 28998721.999000009149 27870000.021999958903 3968321.947000027169 60416.126706854 2024-04-16T03:02:27.472141+00:00 19994330.269999980927 28998669.978999968618 27870000.003000020981 3965869.031000018120 60416.126718507 2024-04-16T03:02:28.479020+00:00 19994330.272999998182 28998731.901000019163 27869999.930999990553 3969581.986000061035 60416.126730161 2024-04-16T03:02:29.485898+00:00 19994330.272999998182 28998796.136999960989 27870000.098999980837 3961533.022999883164 60416.126741637 2024-04-16T03:02:30.477403+00:00 19994330.272999998182 28998761.990000009537 27869999.995000001043 3966831.953000069130 60416.126753296 2024-04-16T03:02:31.484778+00:00 19994330.268000010401 28998684.006000038236 27869999.930000070482 3969995.990999937057 60416.126764766 2024-04-16T03:02:32.475785+00:00 19994330.276000019163 28998553.939999941736 27870000.072000030428 3967877.090000032913 60416.126776426 2024-04-16T03:02:33.483160+00:00 19994330.269999980927 28998651.083000060171 27869999.992000009865 3968675.963000059128 60416.126787895 2024-04-16T03:02:34.474167+00:00 19994330.274000048637 28998698.960999969393 27870000.024999998510 3963611.982999920845 60416.126799555 2024-04-16T03:02:35.481542+00:00 19994330.268999930471 28998638.990000009537 27869999.988999988884 3968958.998000026215 60416.126811031 2024-04-16T03:02:36.473046+00:00 19994330.272999998182 28998617.029000040144 27869999.959000010043 3968337.985000013839 60416.126822684 2024-04-16T03:02:37.479925+00:00 19994330.269000049680 28998654.980999950320 27870000.019999999553 3967645.055999993812 60416.126834160 2024-04-16T03:02:38.471428+00:00 19994330.271000031382 28998611.978999968618 27870000.004000011832 3969306.044000030030 60416.126845814 2024-04-16T03:02:39.478307+00:00 19994330.272999998182 28998749.040000081062 27869999.991000000387 3967398.000999927986 60416.126857473 2024-04-16T03:02:40.485682+00:00 19994330.274000000209 28998798.979999899864 27870000.002000000328 3970512.907999991905 60416.126868943 2024-04-16T03:02:41.476690+00:00 19994330.269000001252 28998592.996000051498 27870000.000999990851 3969092.101999998093 60416.126880602 2024-04-16T03:02:42.484065+00:00 19994330.271999999881 28998713.013999938965 27869999.989999979734 3971332.921000003815 60416.126892073 2024-04-16T03:02:43.475072+00:00 19994330.274000000209 28998667.996000051498 27870000.003000020981 3969438.113000034820 60416.126903732 2024-04-16T03:02:44.482447+00:00 19994330.271000001580 28998614.021999958903 27869999.990000009537 3971767.958999999799 60416.126915202 2024-04-16T03:02:45.473455+00:00 19994330.272999990731 28998642.964000109583 27869999.996999979019 3973458.976999999955 60416.126926862 2024-04-16T03:02:46.480830+00:00 19994330.269000019878 28998589.985999941826 27869999.980000019073 3968781.967999999877 60416.126938331 2024-04-16T03:02:47.471837+00:00 19994330.271000001580 28998643.965999960899 27869999.999000009149 3968826.983999998774 60416.126949991 2024-04-16T03:02:48.479212+00:00 19994330.272999998182 28998704.088999990374 27870000.083999991417 3965085.944000001997 60416.126961645 2024-04-16T03:02:49.486091+00:00 19994330.269999980927 28998637.938000079244 27869999.972999989986 3972376.040999996942 60416.126973120 2024-04-16T03:02:50.477595+00:00 19994330.272999998182 28998726.039000000805 27869999.986999988556 3967248.979999999981 60416.126984774 2024-04-16T03:02:51.484474+00:00 19994330.275000009686 28998743.910999998450 27869999.996999979019 3967977.930999998003 60416.126996250 2024-04-16T03:02:52.475977+00:00 19994330.270000010729 28998656.067999999970 27870000.032999988645 3965103.042000003159 60416.127007909 2024-04-16T03:02:53.483352+00:00 19994330.269999980927 28998642.035000000149 27869999.956000089645 3966923.093000002205 60416.127019379 2024-04-16T03:02:54.474359+00:00 19994330.272000011057 28998603.414999991655 27869999.900999899954 3970450.935999996960 60416.127031039 2024-04-16T03:02:55.481734+00:00 19994330.272999998182 28998735.575000021607 27870000.117000099272 3972287.005999996793 60416.127042509 2024-04-16T03:02:56.472742+00:00 19994330.272999998182 28998748.037999991328 27870000.016999959946 3966374.137000001967 60416.127054168 2024-04-16T03:02:57.480117+00:00 19994330.269999980927 28998597.971999999136 27870000.031000021845 3966699.866000004113 60416.127065638 2024-04-16T03:02:58.471124+00:00 19994330.268999990076 28998562.942999988794 27869999.924000021070 3969321.123999997973 60416.127077297 2024-04-16T03:02:59.478499+00:00 19994330.271000031382 28998605.043999999762 27870000.008999940008 3965424.905000001192 60416.127088957 2024-04-16T03:03:00.485875+00:00 19994330.272999998182 28998675.815000001341 27869999.998000029474 3966285.087999999989 60416.127100427 2024-04-16T03:03:01.476880+00:00 19994330.277000010014 28998619.178000029176 27870000.024999979883 3973173.840999991167 60416.127112086 2024-04-16T03:03:02.484256+00:00 19994330.268999990076 28998669.014999989420 27869999.996999979019 3968251.004000008106 60416.127123556 2024-04-16T03:03:03.475263+00:00 19994330.268999990076 28998630.876999970526 27869999.968999978155 3969275.103000000119 60416.127135216 2024-04-16T03:03:04.482640+00:00 19994330.272999998182 28998646.120999988168 27870000.054000020027 3970724.983999996912 60416.127146692 2024-04-16T03:03:05.474142+00:00 19994330.271000031382 28998518.002000030130 27869999.977000001818 3971010.935000001919 60416.127158345 2024-04-16T03:03:06.481022+00:00 19994330.270999908447 28998651.934999998659 27869999.996000051498 3968987.997999995947 60416.127169815 2024-04-16T03:03:07.472029+00:00 19994330.271000031382 28998702.069000009447 27869999.985000010580 3969519.078999996185 60416.127181475 2024-04-16T03:03:08.479404+00:00 19994330.274000048637 28998632.992000039667 27870000.013999938965 3972346.968000010122 60416.127192950 2024-04-16T03:03:09.470907+00:00 19994330.266999959946 28998632.994999889284 27869999.973000049591 3969050.031000003219 60416.127204610 2024-04-16T03:03:10.478283+00:00 19994330.274999979883 28998817.004000071436 27870000.015999909490 3968254.011999994982 60416.127216264 2024-04-16T03:03:11.485161+00:00 19994330.271000031382 28998631.074999928474 27870000.072999998927 3965919.005999996793 60416.127227739 2024-04-16T03:03:12.476665+00:00 19994330.271999958903 28998555.913000110537 27869999.934000000358 3964750.851999998093 60416.127239393 2024-04-16T03:03:13.483544+00:00 19994330.271000031382 28998538.973999980837 27869999.958999998868 3965462.120000004768 60416.127250869 2024-04-16T03:03:14.475047+00:00 19994330.272000070661 28998652.069000009447 27870000.059999998659 3969775.893999993801 60416.127262522 2024-04-16T03:03:15.481926+00:00 19994330.268999930471 28998676.980999950320 27869999.919999990612 3963683.085000007879 60416.127273998 2024-04-16T03:03:16.473430+00:00 19994330.272999998182 28998633.006000038236 27870000.068000018597 3962754.936999992002 60416.127285657 2024-04-16T03:03:17.480805+00:00 19994330.274000048637 28998630.980000019073 27870000.032000008970 3973001.097000002861 60416.127297128 2024-04-16T03:03:18.471812+00:00 19994330.270999908447 28998708.024999979883 27869999.986000001431 3967934.918000013102 60416.127308787 2024-04-16T03:03:19.479187+00:00 19994330.268000010401 28998517.998999949545 27869999.974999990314 3967464.030000001192 60416.127320263 2024-04-16T03:03:20.470691+00:00 19994330.272000070661 28998647.975000020117 27870000.016999989748 3971489.996999979019 60416.127331916 2024-04-16T03:03:21.477569+00:00 19994330.271000031382 28998693.991000059992 27870000.050999999046 3970008.985000013839 60416.127343575 2024-04-16T03:03:22.484945+00:00 19994330.271999958903 28998727.983999971300 27869999.908999979496 3963814.053000003099 60416.127355046 2024-04-16T03:03:23.475952+00:00 19994330.274999979883 28998641.018000010401 27870000.020000040531 3969589.969999998808 60416.127366705 2024-04-16T03:03:24.483327+00:00 19994330.269999980927 28998636.026000019163 27870000.023999989033 3968682.986000000965 60416.127378175 2024-04-16T03:03:25.474334+00:00 19994330.269999980927 28998776.972999930382 27869999.967000011355 3967418.076000005007 60416.127389835 2024-04-16T03:03:26.481710+00:00 19994330.275000099093 28998760.980000019073 27870000.009999990463 3968992.923999994993 60416.127401304 2024-04-16T03:03:27.472717+00:00 19994330.271999958903 28998682.013000000268 27869999.961000028998 3968558.953999996185 60416.127412964 2024-04-16T03:03:28.480092+00:00 19994330.271999958903 28998765.043999999762 27870000.102999988943 3967619.164999992121 60416.127424434 2024-04-16T03:03:29.471099+00:00 19994330.270000100136 28998676.953999999911 27869999.957000020891 3968767.941000015009 60416.127436094 2024-04-16T03:03:30.478474+00:00 19994330.271999958903 28998735.033999990672 27869999.995999988168 3968140.982999979984 60416.127447747 2024-04-16T03:03:31.485354+00:00 19994330.271000031382 28998630.975999999791 27870000.008000019938 3971155.990000010002 60416.127459223 2024-04-16T03:03:32.476857+00:00 19994330.271999958903 28998710.032000008970 27869999.973999980837 3970532.025999993086 60416.127470877 2024-04-16T03:03:33.483736+00:00 19994330.271999999881 28998700.957000020891 27869999.965999960899 3967344.976000010967 60416.127482352 2024-04-16T03:03:34.475239+00:00 19994330.274999998510 28998654.998999979347 27870000.065000060946 3971835.979000002146 60416.127494006 2024-04-16T03:03:35.482118+00:00 19994330.269999999553 28998748.008000019938 27869999.988999959081 3969889.930000007153 60416.127505482 2024-04-16T03:03:36.473622+00:00 19994330.271999999881 28998683.008999999613 27869999.929000020027 3969735.011999994982 60416.127517141 2024-04-16T03:03:37.480997+00:00 19994330.269999999553 28998721.995000001043 27870000.072000030428 3968458.070999979973 60416.127528611 2024-04-16T03:03:38.472004+00:00 19994330.274000000209 28998666.998999949545 27869999.940999981016 3966919.022000014782 60416.127540271 2024-04-16T03:03:39.479379+00:00 19994330.271000001580 28998703.996000051498 27870000.009999990463 3969666.027999997139 60416.127551741 2024-04-16T03:03:40.470386+00:00 19994330.272999998182 28998655.964999970049 27870000.003000020981 3965291.861000000965 60416.127563400 2024-04-16T03:03:41.477761+00:00 19994330.270000010729 28998685.046000000089 27870000.010999921709 3969177.101000010967 60416.127575054 2024-04-16T03:03:42.484640+00:00 19994330.271999981254 28998659.981999989599 27869999.983000040054 3970464.052999972831 60416.127586530 2024-04-16T03:03:43.476144+00:00 19994330.271000001580 28998743.015999969095 27870000.037999991328 3974673.951000005007 60416.127598183 2024-04-16T03:03:44.483023+00:00 19994330.272999998182 28998807.967000011355 27869999.988000039011 3967426.040000020992 60416.127609659 2024-04-16T03:03:45.474526+00:00 19994330.273999989033 28998633.009999990463 27870000.072999950498 3968946.847999989986 60416.127621313 2024-04-16T03:03:46.481405+00:00 19994330.271000031382 28998674.035000089556 27869999.916000008583 3969266.101999998093 60416.127632788 2024-04-16T03:03:47.472909+00:00 19994330.268999990076 28998654.006999969482 27869999.993000030518 3967430.972999989986 60416.127644442 2024-04-16T03:03:48.479788+00:00 19994330.269999980927 28998535.973999980837 27870000.054000020027 3968944.128000020981 60416.127655918 2024-04-16T03:03:49.471291+00:00 19994330.272999998182 28998579.039000030607 27869999.970999959856 3970215.989999980200 60416.127667577 2024-04-16T03:03:50.478666+00:00 19994330.272999998182 28998639.985000010580 27870000.010999999940 3972074.861000000965 60416.127679047 2024-04-16T03:03:51.469673+00:00 19994330.268999990076 28998530.983999971300 27869999.985999990255 3968911.083000003826 60416.127690706 2024-04-16T03:03:52.477049+00:00 19994330.272000011057 28998679.054999951273 27870000.017000000924 3968527.906000018120 60416.127702360 2024-04-16T03:03:53.483928+00:00 19994330.278000000864 28998610.930999990553 27870000.050999999046 3966372.050999999046 60416.127713836 2024-04-16T03:03:54.475431+00:00 19994330.267000019550 28998687.022999998182 27869999.985999990255 3971194.050000011921 60416.127725489 2024-04-16T03:03:55.482310+00:00 19994330.268999990076 28998637.956000089645 27869999.921000000089 3967688.972000002861 60416.127736965 2024-04-16T03:03:56.473813+00:00 19994330.272999998182 28998643.012999888510 27869999.967999991030 3965441.918999969959 60416.127748625 2024-04-16T03:03:57.481188+00:00 19994330.271999958903 28998647.016000028700 27870000.066000010818 3969809.070999979973 60416.127760095 2024-04-16T03:03:58.472196+00:00 19994330.270000040531 28998544.060999989510 27870000.002000000328 3969036.967999995220 60416.127771754 2024-04-16T03:03:59.479571+00:00 19994330.270000040531 28998657.930000070482 27869999.986999988556 3969075.966000020970 60416.127783224 2024-04-16T03:04:00.470578+00:00 19994330.278000000864 28998707.018000010401 27870000.046000000089 3966172.935000001919 60416.127794884 2024-04-16T03:04:01.477953+00:00 19994330.269999980927 28998696.980000019073 27869999.975000020117 3969714.147000014782 60416.127806537 2024-04-16T03:04:02.484832+00:00 19994330.268000010401 28998705.875999931246 27869999.987999979407 3970058.893000007141 60416.127818013 2024-04-16T03:04:03.476336+00:00 19994330.270999908447 28998599.147000070661 27869999.968999978155 3972043.052999972831 60416.127829667 2024-04-16T03:04:04.483215+00:00 19994330.272999998182 28998574.991000000387 27870000.048000041395 3969147.018000007141 60416.127841142 2024-04-16T03:04:05.474718+00:00 19994330.274000048637 28998593.984000001103 27870000.000999990851 3966110.069000006188 60416.127852802 2024-04-16T03:04:06.482093+00:00 19994330.271000031382 28998695.043000008911 27869999.996999979019 3966398.879999995232 60416.127864272 2024-04-16T03:04:07.473101+00:00 19994330.271999958903 28998648.963999990374 27870000.004999998957 3964043.015999972820 60416.127875932 2024-04-16T03:04:08.480476+00:00 19994330.268000010401 28998673.010000020266 27870000.004000011832 3966242.067000031006 60416.127887401 2024-04-16T03:04:09.471484+00:00 19994330.272000070661 28998578.988999988884 27869999.927000049502 3965929.996999979019 60416.127899061 2024-04-16T03:04:10.478860+00:00 19994330.270999908447 28998661.972999989986 27870000.066999908537 3965019.063000022899 60416.127910537 2024-04-16T03:04:11.470361+00:00 19994330.274999979883 28998777.075000021607 27869999.957000020891 3971046.917999982834 60416.127922190 2024-04-16T03:04:12.477240+00:00 19994330.272000070661 28998742.950999978930 27870000.037000060081 3968789.929000020027 60416.127933850 2024-04-16T03:04:13.484616+00:00 19994330.269999980927 28998728.998999979347 27869999.988999959081 3969308.048999965191 60416.127945325 2024-04-16T03:04:14.476119+00:00 19994330.271999958903 28998588.995000001043 27870000.016999959946 3970251.991000055801 60416.127956979 2024-04-16T03:04:15.482998+00:00 19994330.272000070661 28998749.006000038236 27869999.980000019073 3969079.927999972831 60416.127968455 2024-04-16T03:04:16.474501+00:00 19994330.271000031382 28998719.006999969482 27870000.003000020981 3970831.174000024796 60416.127980108 2024-04-16T03:04:17.481381+00:00 19994330.271999958903 28998570.026000019163 27869999.995000001043 3970069.831999958027 60416.127991584 2024-04-16T03:04:18.472884+00:00 19994330.271000031382 28998687.009999990463 27870000.008000019938 3970246.064000010025 60416.128003238 2024-04-16T03:04:19.479763+00:00 19994330.273999929428 28998662.017000019550 27870000.041999939829 3967508.042999982834 60416.128014714 2024-04-16T03:04:20.471266+00:00 19994330.268000010401 28998621.926999989897 27869999.929000020027 3966213.990999997128 60416.128026373 2024-04-16T03:04:21.478641+00:00 19994330.274000048637 28998637.980000019073 27870000.022000070661 3971266.050999999046 60416.128037843 2024-04-16T03:04:22.469648+00:00 19994330.269999980927 28998616.050999939442 27869999.990999940783 3968879.964000045788 60416.128049503 2024-04-16T03:04:23.477024+00:00 19994330.271999958903 28998723.004000071436 27869999.991999980062 3966835.896999955177 60416.128061156 2024-04-16T03:04:24.483903+00:00 19994330.274000048637 28998637.988999959081 27869999.992000099272 3970336.094000041019 60416.128072632 2024-04-16T03:04:25.475405+00:00 19994330.266999959946 28998783.996999979019 27870000.023999929428 3971829.956999958027 60416.128084286 2024-04-16T03:04:26.482285+00:00 19994330.277000069618 28998609.990000009537 27870000.034999970347 3964828.967000008095 60416.128095761 2024-04-16T03:04:27.473789+00:00 19994330.271999999881 28998650.022999998182 27869999.981999989599 3967211.115000010002 60416.128107415 2024-04-16T03:04:28.480668+00:00 19994330.269000001252 28998617.986000061035 27870000.021000031382 3967274.944999992847 60416.128118891 2024-04-16T03:04:29.472171+00:00 19994330.271999999881 28998675.979999899864 27869999.921999998391 3965220.962000011932 60416.128130544 2024-04-16T03:04:30.479050+00:00 19994330.269999999553 28998626.042000059038 27870000.074000000954 3967394.049000024796 60416.128142020 2024-04-16T03:04:31.470553+00:00 19994330.272999998182 28998654.993000030518 27869999.932000000030 3968259.029999970924 60416.128153674 2024-04-16T03:04:32.477433+00:00 19994330.271999999881 28998691.980999950320 27870000.049000009894 3968694.940999985207 60416.128165334 2024-04-16T03:04:33.484808+00:00 19994330.272000011057 28998643.004999998957 27870000.025999989361 3965175.930999993812 60416.128176803 2024-04-16T03:04:34.475814+00:00 19994330.272999968380 28998605.021000031382 27869999.997000008821 3966327.171000003815 60416.128188463 2024-04-16T03:04:35.483190+00:00 19994330.271000031382 28998674.971999999136 27869999.981999989599 3968195.905000030994 60416.128199939 2024-04-16T03:04:36.474693+00:00 19994330.266999989748 28998719.998000029474 27870000.000000000000 3966857.986999989022 60416.128211592 2024-04-16T03:04:37.481573+00:00 19994330.271999981254 28998624.913999918848 27869999.956999991089 3973316.012000023853 60416.128223068 2024-04-16T03:04:38.473076+00:00 19994330.275000009686 28998771.104000091553 27870000.059000018984 3970939.038999975193 60416.128234722 2024-04-16T03:04:39.479955+00:00 19994330.272999998182 28998749.024999979883 27869999.969999969006 3968342.059000014793 60416.128246197 2024-04-16T03:04:40.471458+00:00 19994330.271000031382 28998645.939999941736 27870000.017000019550 3966425.862999976147 60416.128257851 2024-04-16T03:04:41.478337+00:00 19994330.268999990076 28998601.006999999285 27869999.971999999136 3966867.128000020981 60416.128269327 2024-04-16T03:04:42.469840+00:00 19994330.272999998182 28998687.056000001729 27870000.008000019938 3969592.888000010978 60416.128280986 2024-04-16T03:04:43.477216+00:00 19994330.272999998182 28998770.971999999136 27869999.995000001043 3968169.062999964226 60416.128292640 2024-04-16T03:04:44.484095+00:00 19994330.273999989033 28998594.011000011116 27870000.000000000000 3965270.891000031959 60416.128304115 2024-04-16T03:04:45.475598+00:00 19994330.268999990076 28998556.003999989480 27870000.016999959946 3966248.111999989022 60416.128315769 2024-04-16T03:04:46.482477+00:00 19994330.268999990076 28998555.008999999613 27869999.985000010580 3965361.015999972820 60416.128327245 2024-04-16T03:04:47.473981+00:00 19994330.272999998182 28998657.995000001043 27869999.965999960899 3969286.983000040054 60416.128338899 2024-04-16T03:04:48.480860+00:00 19994330.269999980927 28998585.926999989897 27870000.071000099182 3969798.936999977101 60416.128350374 2024-04-16T03:04:49.472363+00:00 19994330.273999989033 28998587.032000008970 27869999.979999899864 3965942.943000019062 60416.128362028 2024-04-16T03:04:50.479242+00:00 19994330.270000040531 28998560.996000021696 27869999.976000070572 3967998.052999972831 60416.128373504 2024-04-16T03:04:51.470745+00:00 19994330.272999998182 28998679.977000001818 27869999.986999988556 3971645.041999996174 60416.128385158 2024-04-16T03:04:52.477624+00:00 19994330.268999990076 28998716.056999981403 27870000.021000031382 3968802.022000014782 60416.128396634 2024-04-16T03:04:53.469128+00:00 19994330.271999958903 28998617.004000011832 27870000.043999910355 3967331.962000011932 60416.128408287 2024-04-16T03:04:54.476007+00:00 19994330.272999998182 28998695.986000001431 27870000.003000020981 3964648.991999983788 60416.128419946 2024-04-16T03:04:55.483382+00:00 19994330.272999998182 28998743.999000009149 27869999.985000010580 3968787.008000016212 60416.128431422 2024-04-16T03:04:56.474885+00:00 19994330.271000031382 28998783.991999980062 27869999.980000019073 3967699.972999989986 60416.128443076 2024-04-16T03:04:57.481764+00:00 19994330.271999958903 28998657.008000019938 27870000.003999948502 3970818.087999999989 60416.128454552 2024-04-16T03:04:58.473267+00:00 19994330.270000100136 28998636.025999959558 27870000.011000040919 3973309.949000000954 60416.128466206 2024-04-16T03:04:59.480147+00:00 19994330.272999998182 28998709.992000039667 27869999.985000010580 3969981.044999957085 60416.128477681 2024-04-16T03:05:00.471650+00:00 19994330.275999899954 28998616.965999960899 27870000.014000058174 3972062.967000008095 60416.128489341 2024-04-16T03:05:01.479025+00:00 19994330.265000101179 28998573.024000048637 27870000.006999969482 3969465.986999989022 60416.128500811 2024-04-16T03:05:02.470032+00:00 19994330.271999958903 28998590.992999911308 27869999.975000020117 3970609.070000051986 60416.128512464 2024-04-16T03:05:03.476911+00:00 19994330.271000031382 28998654.003000020981 27869999.986999988556 3974513.973000050057 60416.128524124 2024-04-16T03:05:04.484287+00:00 19994330.272999998182 28998724.963999990374 27870000.039999961853 3968678.958999990951 60416.128535594 2024-04-16T03:05:05.475294+00:00 19994330.271999958903 28998620.040000081062 27870000.001000050455 3971137.051999927033 60416.128547253 2024-04-16T03:05:06.482669+00:00 19994330.271999958903 28998615.992999911308 27869999.981999989599 3969163.891000031959 60416.128558729 2024-04-16T03:05:07.474172+00:00 19994330.269000049680 28998636.997000098228 27870000.024000000209 3969606.070999979973 60416.128570382 2024-04-16T03:05:08.481052+00:00 19994330.278000000864 28998624.001999970526 27869999.975999999791 3974593.004000068177 60416.128581858 2024-04-16T03:05:09.472555+00:00 19994330.264999989420 28998714.972999930382 27869999.993999999017 3968147.992999910843 60416.128593517 2024-04-16T03:05:10.479929+00:00 19994330.274000048637 28998688.043000098318 27869999.969000000507 3968870.938000082970 60416.128604988 2024-04-16T03:05:11.470937+00:00 19994330.271999958903 28998686.949000000954 27870000.007000010461 3969801.141999959946 60416.128616647 2024-04-16T03:05:12.478313+00:00 19994330.269999980927 28998623.006999969482 27870000.018999990076 3969071.021999955177 60416.128628117 2024-04-16T03:05:13.469319+00:00 19994330.272999998182 28998676.011999960989 27869999.984000001103 3970133.865000010002 60416.128639777 2024-04-16T03:05:14.476695+00:00 19994330.272000070661 28998692.008000019938 27870000.009999990463 3976039.065999985207 60416.128651436 2024-04-16T03:05:15.484069+00:00 19994330.274999979883 28998720.968000050634 27870000.006999999285 3971669.933000088204 60416.128662906 2024-04-16T03:05:16.475078+00:00 19994330.268000010401 28998670.008999940008 27869999.840000029653 3970723.095999956131 60416.128674565 2024-04-16T03:05:17.482452+00:00 19994330.274999979883 28998829.055999990553 27870000.129999998957 3964659.935999989975 60416.128686036 2024-04-16T03:05:18.473459+00:00 19994330.268999930471 28998665.958999991417 27870000.041999999434 3971011.042999982834 60416.128697695 2024-04-16T03:05:19.480835+00:00 19994330.272000070661 28998698.021000001580 27869999.930000010878 3965443.902000070084 60416.128709171 2024-04-16T03:05:20.472338+00:00 19994330.271000001580 28998674.971000000834 27870000.079999979585 3968511.013000010978 60416.128720824 2024-04-16T03:05:21.479217+00:00 19994330.272999998182 28998639.008999999613 27869999.949000000954 3971185.949999928009 60416.128732300 2024-04-16T03:05:22.470720+00:00 19994330.274000000209 28998672.999000009149 27869999.991000000387 3966933.098000050057 60416.128743960 2024-04-16T03:05:23.478095+00:00 19994330.271000009030 28998687.017999980599 27870000.070999979973 3971061.960999966133 60416.128755429 2024-04-16T03:05:24.469103+00:00 19994330.267999991775 28998677.991000000387 27869999.981000009924 3969743.965000032913 60416.128767089 2024-04-16T03:05:25.476478+00:00 19994330.271999999881 28998649.978999998420 27869999.975000020117 3968103.138999938965 60416.128778743 2024-04-16T03:05:26.483357+00:00 19994330.272000011057 28998614.063000019640 27870000.044999960810 3967970.939000010025 60416.128790218 2024-04-16T03:05:27.474860+00:00 19994330.273999989033 28998804.933999989182 27869999.996999979019 3969397.953999996185 60416.128801872 2024-04-16T03:05:28.481739+00:00 19994330.271999981254 28998676.018999990076 27870000.002000089735 3968785.993000030983 60416.128813348 2024-04-16T03:05:29.473242+00:00 19994330.270000010729 28998603.007000029087 27869999.926999930292 3967838.105000019073 60416.128825001 2024-04-16T03:05:30.480122+00:00 19994330.268999990076 28998639.984999950975 27870000.036000009626 3970393.885999917984 60416.128836477 2024-04-16T03:05:31.471625+00:00 19994330.272999998182 28998716.028000000864 27869999.991000059992 3970597.085000038147 60416.128848131 2024-04-16T03:05:32.478504+00:00 19994330.272999998182 28998691.002000030130 27870000.011999960989 3972501.911000012886 60416.128859607 2024-04-16T03:05:33.470007+00:00 19994330.276999980211 28998840.605000019073 27869999.924999948591 3970295.070999979973 60416.128871260 2024-04-16T03:05:34.476887+00:00 19994330.263999998569 28998576.388999998569 27870000.072000030428 3971786.052000045776 60416.128882736 2024-04-16T03:05:35.468389+00:00 19994330.272999998182 28998647.986000001431 27869999.986999988556 3972160.855000019073 60416.128894390 2024-04-16T03:05:36.475269+00:00 19994330.272000011057 28998665.064000010490 27870000.037999991328 3969081.023999928962 60416.128906049 2024-04-16T03:05:37.482644+00:00 19994330.273999989033 28998775.947999950498 27869999.971999999136 3973477.037999988068 60416.128917525 2024-04-16T03:05:38.474147+00:00 19994330.272999998182 28998595.011999960989 27870000.014999989420 3971941.969000101089 60416.128929179 2024-04-16T03:05:39.481027+00:00 19994330.266000028700 28998595.984000090510 27869999.971999999136 3969669.167999982834 60416.128940654 2024-04-16T03:05:40.472530+00:00 19994330.272999998182 28998802.967999938875 27870000.050000071526 3975866.890999913216 60416.128952308 2024-04-16T03:05:41.479409+00:00 19994330.272999998182 28998611.026000019163 27869999.947999950498 3975568.021000028122 60416.128963784 2024-04-16T03:05:42.470912+00:00 19994330.271999958903 28998785.942000031471 27870000.045000080019 3969091.919000030030 60416.128975443 2024-04-16T03:05:43.478287+00:00 19994330.272999998182 28998730.049999948591 27869999.987999919802 3972042.942999958992 60416.128986913 2024-04-16T03:05:44.469294+00:00 19994330.272999998182 28998671.000000000000 27869999.971999999136 3969331.083999990951 60416.128998572 2024-04-16T03:05:45.476670+00:00 19994330.269000049680 28998590.004999998957 27870000.008000019938 3968478.032000064850 60416.129010226 2024-04-16T03:05:46.483549+00:00 19994330.271000031382 28998700.009999990463 27870000.030999999493 3966400.039000033867 60416.129021702 2024-04-16T03:05:47.475052+00:00 19994330.272999998182 28998753.001000050455 27870000.000999990851 3969225.830999969970 60416.129033356 2024-04-16T03:05:48.481931+00:00 19994330.274999979883 28998645.975000020117 27869999.912999998778 3970372.100999950897 60416.129044831 2024-04-16T03:05:49.473435+00:00 19994330.268999930471 28998668.008000019938 27870000.116999998689 3971249.963000059128 60416.129056485 2024-04-16T03:05:50.480314+00:00 19994330.272000070661 28998685.039999961853 27869999.942000001669 3972698.033999919891 60416.129067961 2024-04-16T03:05:51.471817+00:00 19994330.268999930471 28998717.965000029653 27870000.032000008970 3969221.981000065804 60416.129079615 2024-04-16T03:05:52.478696+00:00 19994330.274000048637 28998661.015999909490 27869999.951000008732 3973258.047999978065 60416.129091091 2024-04-16T03:05:53.470199+00:00 19994330.271000031382 28998569.975000020117 27869999.989999979734 3969628.973999977112 60416.129102744 2024-04-16T03:05:54.477079+00:00 19994330.271999958903 28998552.006000038236 27870000.018000010401 3971579.985000013839 60416.129114220 2024-04-16T03:05:55.468582+00:00 19994330.271999958903 28998711.029999971390 27869999.996999979019 3967272.950999975204 60416.129125874 2024-04-16T03:05:56.475461+00:00 19994330.272999998182 28998638.993000000715 27869999.967000011355 3969379.037999988068 60416.129137533 2024-04-16T03:05:57.482836+00:00 19994330.267000079155 28998724.019999999553 27870000.092000011355 3971718.032999991905 60416.129149003 2024-04-16T03:05:58.473843+00:00 19994330.275999899954 28998686.995000001043 27869999.965000029653 3976401.972000002861 60416.129160662 2024-04-16T03:05:59.481218+00:00 19994330.271000031382 28998718.947999998927 27870000.011999960989 3974080.943000078201 60416.129172138 2024-04-16T03:06:00.472722+00:00 19994330.274000048637 28998658.062999989837 27869999.986000001431 3970741.077999948990 60416.129183792 2024-04-16T03:06:01.479601+00:00 19994330.271999958903 28998622.974000010639 27870000.044000029564 3973897.004000068177 60416.129195267 2024-04-16T03:06:02.471104+00:00 19994330.266999959946 28998592.002000000328 27869999.974999960512 3967750.024999976158 60416.129206921 2024-04-16T03:06:03.477983+00:00 19994330.275000099093 28998683.000000000000 27869999.952000018209 3971253.987999916077 60416.129218397 2024-04-16T03:06:04.469487+00:00 19994330.269999980927 28998686.944999989122 27870000.013999938965 3968822.991000055801 60416.129230056 2024-04-16T03:06:05.476862+00:00 19994330.273999929428 28998702.052999969572 27870000.034000039101 3970743.052999972831 60416.129241526 2024-04-16T03:06:06.467869+00:00 19994330.270000100136 28998686.008000019938 27869999.998000029474 3967827.024000049103 60416.129253186 2024-04-16T03:06:07.475244+00:00 19994330.270999908447 28998608.991000000387 27869999.934999939054 3972902.958999990951 60416.129264845 2024-04-16T03:06:08.482619+00:00 19994330.268000010401 28998548.966000020504 27870000.053000088781 3970645.924000024796 60416.129276321 2024-04-16T03:06:09.474122+00:00 19994330.274000048637 28998548.045000020415 27870000.004999998957 3970159.071999907028 60416.129287974 2024-04-16T03:06:10.481001+00:00 19994330.272999998182 28998630.968999978155 27869999.975999951363 3972148.944000006188 60416.129299450 2024-04-16T03:06:11.472505+00:00 19994330.271000031382 28998591.001999970526 27870000.000000000000 3973663.025000094902 60416.129311104 2024-04-16T03:06:12.479384+00:00 19994330.269999980927 28998666.017000019550 27869999.988999959081 3971737.945999979973 60416.129322580 2024-04-16T03:06:13.470887+00:00 19994330.272999998182 28998755.977000061423 27869999.967000011355 3966765.057999968994 60416.129334234 2024-04-16T03:06:14.477767+00:00 19994330.272999998182 28998799.985999941826 27870000.045000080019 3970342.914999961853 60416.129345709 2024-04-16T03:06:15.469270+00:00 19994330.271000001580 28998787.011999960989 27869999.985999941826 3972280.037000060081 60416.129357363 2024-04-16T03:06:16.476149+00:00 19994330.271999988705 28998628.035000089556 27870000.019999980927 3966715.046000003815 60416.129368839 2024-04-16T03:06:17.467652+00:00 19994330.271000009030 28998627.982999920845 27870000.004999998957 3971981.955999969970 60416.129380498 2024-04-16T03:06:18.475028+00:00 19994330.269999999553 28998728.004000071436 27870000.008000019938 3974110.037999988068 60416.129392152 2024-04-16T03:06:19.481906+00:00 19994330.268999990076 28998680.008999940008 27869999.999000068754 3969436.050000071991 60416.129403627 2024-04-16T03:06:20.473410+00:00 19994330.274000000209 28998565.981999989599 27869999.991999980062 3974699.942999958992 60416.129415281 2024-04-16T03:06:21.480290+00:00 19994330.275000009686 28998643.996000051498 27870000.008000019938 3972042.935999989975 60416.129426757 2024-04-16T03:06:22.471792+00:00 19994330.271000001580 28998636.981999989599 27869999.963999990374 3970255.077000021935 60416.129438416 2024-04-16T03:06:23.479167+00:00 19994330.268999990076 28998601.014999989420 27870000.044999960810 3970903.953999996185 60416.129449886 2024-04-16T03:06:24.470175+00:00 19994330.272000011057 28998733.993000030518 27869999.962000001222 3972194.103000044823 60416.129461545 2024-04-16T03:06:25.477551+00:00 19994330.271999981254 28998585.031999949366 27870000.011000011116 3972274.904999970924 60416.129473016 2024-04-16T03:06:26.468557+00:00 19994330.271999981254 28998721.968000050634 27869999.966999989003 3969674.016999959946 60416.129484675 2024-04-16T03:06:27.475932+00:00 19994330.273999989033 28998669.036999940872 27870000.035999998450 3973002.011999965180 60416.129496145 2024-04-16T03:06:28.466939+00:00 19994330.270000040531 28998624.014000058174 27870000.009999990463 3968089.055000067223 60416.129507804 2024-04-16T03:06:29.474315+00:00 19994330.270999971777 28998652.000999931246 27870000.008000019938 3971118.962000011932 60416.129519464 2024-04-16T03:06:30.481690+00:00 19994330.271000031382 28998620.962000008672 27869999.967999991030 3966467.016999959946 60416.129530934 2024-04-16T03:06:31.472697+00:00 19994330.273999989033 28998626.996000051498 27870000.025000009686 3969144.021000028122 60416.129542593 2024-04-16T03:06:32.480073+00:00 19994330.269999980927 28998688.001999970526 27869999.947000000626 3969491.024999976158 60416.129554064 2024-04-16T03:06:33.471079+00:00 19994330.268999990076 28998726.997999999672 27870000.051999989897 3970896.960999966133 60416.129565723 2024-04-16T03:06:34.478454+00:00 19994330.272999998182 28998740.022999998182 27869999.995000001043 3973443.032999991905 60416.129577193 2024-04-16T03:06:35.469462+00:00 19994330.272999998182 28998737.969999998808 27869999.965000029653 3967831.907000064850 60416.129588852 2024-04-16T03:06:36.476837+00:00 19994330.274000048637 28998661.030000001192 27870000.029999971390 3971148.008999944199 60416.129600322 2024-04-16T03:06:37.467846+00:00 19994330.269999980927 28998739.011999990791 27870000.051999989897 3971193.008000016212 60416.129611982 2024-04-16T03:06:38.475219+00:00 19994330.272000011057 28998763.949000000954 27869999.962000008672 3966462.996999979019 60416.129623641 2024-04-16T03:06:39.482594+00:00 19994330.270999971777 28998680.013999998569 27869999.976000010967 3968858.966000080109 60416.129635111 2024-04-16T03:06:40.473601+00:00 19994330.274999979883 28998732.974000010639 27869999.944000009447 3971044.972000002861 60416.129646771 2024-04-16T03:06:41.480977+00:00 19994330.267000079155 28998712.062000010163 27870000.028000000864 3971444.046000003815 60416.129658241 2024-04-16T03:06:42.471984+00:00 19994330.272999998182 28998668.976000010967 27870000.043000038713 3968899.000000000000 60416.129669900 2024-04-16T03:06:43.479359+00:00 19994330.274999979883 28998595.018000010401 27870000.032999988645 3974171.979999899864 60416.129681370 2024-04-16T03:06:44.470367+00:00 19994330.268000010401 28998710.988999959081 27869999.962999939919 3976358.048000096809 60416.129693029 2024-04-16T03:06:45.477741+00:00 19994330.271999958903 28998688.920000020415 27870000.003000020981 3967688.960999966133 60416.129704505 2024-04-16T03:06:46.469245+00:00 19994330.271000031382 28998640.059999998659 27870000.003999948502 3971584.944999932777 60416.129716164 2024-04-16T03:06:47.476620+00:00 19994330.271999958903 28998569.986999988556 27869999.981000069529 3971359.066000103951 60416.129727635 2024-04-16T03:06:48.467627+00:00 19994330.272999998182 28998632.040000021458 27870000.028999920934 3970404.054999948014 60416.129739294 2024-04-16T03:06:49.475001+00:00 19994330.272000070661 28998644.988999959081 27869999.975000020117 3973552.016000031959 60416.129750947 2024-04-16T03:06:50.481882+00:00 19994330.269999980927 28998774.977000061423 27869999.994000080973 3972117.990999937057 60416.129762423 2024-04-16T03:06:51.473385+00:00 19994330.272999998182 28998750.037999991328 27870000.057999968529 3965657.014999986161 60416.129774077 2024-04-16T03:06:52.480263+00:00 19994330.269999980927 28998714.990999940783 27870000.008999940008 3965794.000000000000 60416.129785553 2024-04-16T03:06:53.471767+00:00 19994330.276000019163 28998696.981000069529 27869999.963000059128 3965527.925999999046 60416.129797212 2024-04-16T03:06:54.479142+00:00 19994330.271999958903 28998713.050999999046 27869999.996999979019 3969521.063000082970 60416.129808682 2024-04-16T03:06:55.470150+00:00 19994330.269000049680 28998734.929000020027 27869999.924999948591 3970864.985000013839 60416.129820342 2024-04-16T03:06:56.477525+00:00 19994330.270999908447 28998648.018000010401 27870000.086000081152 3973263.002999901772 60416.129831812 2024-04-16T03:06:57.468532+00:00 19994330.272999998182 28998801.001999970526 27869999.983999971300 3969315.984000086784 60416.129843471 2024-04-16T03:06:58.475907+00:00 19994330.274000048637 28998667.024999979883 27870000.036999940872 3968528.975000023842 60416.129854941 2024-04-16T03:06:59.466914+00:00 19994330.269999980927 28998692.958999991417 27869999.940000060946 3972103.069999932777 60416.129866601 2024-04-16T03:07:00.474289+00:00 19994330.272000070661 28998731.001000050455 27870000.055999990553 3969312.927000045776 60416.129878260 2024-04-16T03:07:01.481665+00:00 19994330.271999958903 28998685.057999968529 27869999.952999949455 3970901.031999946106 60416.129889730 2024-04-16T03:07:02.472672+00:00 19994330.272999998182 28998661.983999971300 27870000.005000110716 3969859.039999961853 60416.129901390 2024-04-16T03:07:03.480047+00:00 19994330.272999998182 28998618.991000059992 27870000.006000000983 3968626.018000007141 60416.129912859 2024-04-16T03:07:04.471054+00:00 19994330.269999980927 28998688.980000019073 27870000.048999998719 3970979.881000041962 60416.129924519 2024-04-16T03:07:05.478429+00:00 19994330.271000031382 28998756.023999929428 27869999.927999999374 3968297.047999978065 60416.129935989 2024-04-16T03:07:06.469437+00:00 19994330.272999998182 28998687.991000059992 27870000.030999988317 3967774.021000028122 60416.129947648 2024-04-16T03:07:07.476812+00:00 19994330.271999958903 28998663.013000011444 27869999.974000010639 3966968.006000041962 60416.129959119 2024-04-16T03:07:08.467819+00:00 19994330.269999999553 28998651.018999930471 27870000.050999999046 3969305.964999914169 60416.129970778 2024-04-16T03:07:09.475194+00:00 19994330.274000000209 28998675.958999991417 27869999.930999990553 3971295.022000073921 60416.129982248 2024-04-16T03:07:10.466201+00:00 19994330.269999999553 28998596.986999999732 27870000.036000009626 3971623.066999911796 60416.129993907 2024-04-16T03:07:11.473575+00:00 19994330.268000010401 28998657.011999998242 27870000.018999960274 3974298.971000074875 60416.130005561 2024-04-16T03:07:12.480456+00:00 19994330.272999990731 28998687.040999989957 27869999.997000038624 3970743.881000041962 60416.130017037 2024-04-16T03:07:13.471958+00:00 19994330.272000011057 28998646.967999991030 27869999.995000001043 3976010.071999907028 60416.130028690 2024-04-16T03:07:14.478838+00:00 19994330.268999990076 28998646.996000021696 27870000.038999971002 3970060.046000000089 60416.130040166 2024-04-16T03:07:15.470341+00:00 19994330.277000010014 28998665.674999978393 27869999.851000010967 3969611.937999999151 60416.130051820 2024-04-16T03:07:16.477220+00:00 19994330.268999990076 28998603.359000001103 27870000.078000009060 3974832.044000000227 60416.130063295 2024-04-16T03:07:17.468724+00:00 19994330.271000001580 28998793.967000011355 27869999.967999991030 3966056.955000000075 60416.130074955 2024-04-16T03:07:18.476099+00:00 19994330.275000009686 28998702.991000030190 27870000.032000008970 3973612.947999998927 60416.130086425 2024-04-16T03:07:19.467106+00:00 19994330.268999990076 28998646.007999960333 27870000.053999960423 3970509.045000001788 60416.130098084 2024-04-16T03:07:20.474481+00:00 19994330.276000019163 28998736.008999999613 27870000.007000029087 3974407.034000001848 60416.130109738 2024-04-16T03:07:21.481361+00:00 19994330.268999990076 28998569.971999999136 27869999.992000039667 3965604.038999997079 60416.130121214 2024-04-16T03:07:22.472864+00:00 19994330.270999971777 28998556.039000030607 27869999.924999948591 3968593.877999999095 60416.130132867 2024-04-16T03:07:23.479743+00:00 19994330.270000040531 28998694.010999981314 27870000.075000051409 3972653.116000004113 60416.130144343 2024-04-16T03:07:24.471248+00:00 19994330.271999958903 28998622.963999990374 27869999.955999970436 3971795.030000001192 60416.130156002 2024-04-16T03:07:25.478621+00:00 19994330.272000011057 28998617.990000009537 27870000.003000020981 3969744.985999993980 60416.130167473 2024-04-16T03:07:26.469628+00:00 19994330.272999998182 28998630.028000000864 27870000.013999938965 3975471.966000006068 60416.130179132 2024-04-16T03:07:27.477004+00:00 19994330.272000011057 28998711.974999960512 27869999.991000059992 3968139.903999999166 60416.130190602 2024-04-16T03:07:28.468010+00:00 19994330.268999990076 28998552.012000080198 27869999.995000001043 3968540.028999999166 60416.130202261 2024-04-16T03:07:29.475386+00:00 19994330.272000011057 28998635.986999988556 27870000.050999999046 3974932.969999998808 60416.130213737 2024-04-16T03:07:30.466891+00:00 19994330.269999980927 28998629.990000009537 27869999.916000008583 3967194.039000004996 60416.130225391 2024-04-16T03:07:31.473769+00:00 19994330.273999989033 28998581.985999941826 27869999.995000001043 3967682.974999994040 60416.130237050 2024-04-16T03:07:32.481144+00:00 19994330.272000011057 28998641.042999979109 27870000.025999899954 3970420.052000001073 60416.130248526 2024-04-16T03:07:33.472647+00:00 19994330.269999980927 28998682.991000059992 27869999.994000080973 3967783.056999995839 60416.130260180 2024-04-16T03:07:34.479526+00:00 19994330.269999980927 28998613.011000040919 27870000.055999990553 3965377.916000009049 60416.130271656 2024-04-16T03:07:35.471029+00:00 19994330.272999998182 28998650.007999900728 27869999.957999940962 3968309.980999990832 60416.130283309 2024-04-16T03:07:36.477908+00:00 19994330.274999979883 28998632.001000050455 27869999.996000051498 3976342.019000009168 60416.130294785 2024-04-16T03:07:37.469412+00:00 19994330.270000100136 28998738.978999968618 27870000.021000031382 3967980.050999999046 60416.130306439 2024-04-16T03:07:38.476291+00:00 19994330.269999980927 28998668.049000021070 27869999.993999961764 3967364.908999993932 60416.130317909 2024-04-16T03:07:39.467298+00:00 19994330.274999979883 28998733.960999969393 27869999.990999940783 3967130.090000004042 60416.130329568 2024-04-16T03:07:40.474673+00:00 19994330.264999989420 28998684.045000080019 27869999.911000009626 3973716.993000001181 60416.130341044 2024-04-16T03:07:41.466177+00:00 19994330.276999950409 28998532.971999999136 27870000.122000001371 3969445.978000000119 60416.130352697 2024-04-16T03:07:42.473056+00:00 19994330.271000031382 28998631.974999900907 27869999.954999998212 3969735.025999993086 60416.130364357 2024-04-16T03:07:43.480431+00:00 19994330.272000070661 28998696.997000098228 27869999.997000001371 3970428.936000003945 60416.130375832 2024-04-16T03:07:44.471934+00:00 19994330.269999980927 28998707.018999930471 27869999.997999999672 3965782.050999999046 60416.130387486 2024-04-16T03:07:45.478813+00:00 19994330.271999958903 28998740.995000001043 27869999.969000000507 3967620.019000009168 60416.130398962 2024-04-16T03:07:46.470317+00:00 19994330.271000031382 28998654.991999980062 27870000.018000010401 3970710.916999996174 60416.130410616 2024-04-16T03:07:47.477196+00:00 19994330.271999958903 28998658.010999999940 27869999.993000000715 3970615.109999984968 60416.130422092 2024-04-16T03:07:48.468699+00:00 19994330.272000070661 28998640.984000001103 27870000.037000000477 3970605.945000023115 60416.130433745 2024-04-16T03:07:49.475578+00:00 19994330.269999980927 28998694.013000000268 27870000.021999981254 3972914.963999987114 60416.130445221 2024-04-16T03:07:50.467081+00:00 19994330.272999998182 28998630.984999999404 27870000.006000008434 3970062.074000000954 60416.130456875 2024-04-16T03:07:51.473961+00:00 19994330.271999958903 28998637.020000010729 27870000.028000000864 3966354.946000009775 60416.130468534 2024-04-16T03:07:52.481336+00:00 19994330.272999998182 28998647.978999998420 27869999.949000000954 3972260.976999998093 60416.130480004 2024-04-16T03:07:53.472342+00:00 19994330.271000031382 28998723.984000001103 27869999.994000021368 3969205.012999982107 60416.130491663 2024-04-16T03:07:54.479717+00:00 19994330.271000031382 28998702.015999998897 27869999.992999970913 3966828.015000015032 60416.130503133 2024-04-16T03:07:55.470725+00:00 19994330.273999929428 28998690.050000008196 27870000.020000040531 3973724.062999994028 60416.130514793 2024-04-16T03:07:56.478100+00:00 19994330.271000031382 28998614.940999981016 27869999.993999961764 3969837.013999999035 60416.130526263 2024-04-16T03:07:57.469108+00:00 19994330.271000031382 28998647.016999959946 27870000.058000031859 3968910.884999989998 60416.130537922 2024-04-16T03:07:58.476483+00:00 19994330.268000010401 28998622.914000030607 27869999.950999978930 3972198.126000016928 60416.130549398 2024-04-16T03:07:59.467986+00:00 19994330.273999929428 28998697.084999978542 27869999.964999970049 3973011.990000010002 60416.130561052 2024-04-16T03:08:00.474865+00:00 19994330.272999998182 28998810.018000010401 27870000.063000079244 3973639.877999991179 60416.130572528 2024-04-16T03:08:01.466369+00:00 19994330.272999998182 28998766.925000008196 27869999.955999970436 3969749.108999996912 60416.130584181 2024-04-16T03:08:02.473248+00:00 19994330.269999999553 28998756.082000020891 27870000.062999960035 3969162.821000009775 60416.130595841 2024-04-16T03:08:03.480623+00:00 19994330.272999998182 28998651.942999958992 27869999.940000060946 3969899.155999987852 60416.130607311 2024-04-16T03:08:04.471630+00:00 19994330.271000001580 28998762.050000071526 27870000.003999948502 3975071.988000005018 60416.130618970 2024-04-16T03:08:05.479005+00:00 19994330.272999998182 28998611.951999899000 27869999.957000020891 3969866.023999989033 60416.130630446 2024-04-16T03:08:06.470508+00:00 19994330.269999999553 28998632.047000050545 27870000.110999941826 3966205.895000011194 60416.130642099 2024-04-16T03:08:07.477388+00:00 19994330.271000009030 28998562.991999980062 27869999.924000021070 3964448.014999986161 60416.130653575 2024-04-16T03:08:08.468891+00:00 19994330.272999998182 28998773.968000050634 27869999.971000079066 3969669.067000002135 60416.130665234 2024-04-16T03:08:09.476265+00:00 19994330.271000001580 28998704.995000001043 27870000.014999989420 3967305.955999999773 60416.130676704 2024-04-16T03:08:10.467273+00:00 19994330.273999989033 28998674.821999911219 27870000.047999981791 3968015.986000000965 60416.130688364 2024-04-16T03:08:11.474648+00:00 19994330.270000010729 28998625.250000000000 27870000.021999958903 3971651.013000010978 60416.130699834 2024-04-16T03:08:12.465655+00:00 19994330.271999981254 28998736.951000090688 27869999.978000041097 3969281.012999982107 60416.130711494 2024-04-16T03:08:13.473030+00:00 19994330.272999998182 28998642.986999988556 27869999.960999969393 3970838.964000015985 60416.130723153 2024-04-16T03:08:14.480406+00:00 19994330.271000031382 28998648.031000021845 27869999.996000051498 3970148.092999995220 60416.130734623 2024-04-16T03:08:15.471413+00:00 19994330.270999971777 28998680.961999889463 27869999.949999928474 3969535.879999995232 60416.130746282 2024-04-16T03:08:16.478788+00:00 19994330.268999990076 28998776.020000100136 27870000.059000018984 3969215.064000010025 60416.130757752 2024-04-16T03:08:17.469796+00:00 19994330.272999998182 28998698.961999889463 27869999.955000039190 3967811.988000005018 60416.130769412 2024-04-16T03:08:18.477171+00:00 19994330.272000011057 28998737.022999998182 27870000.059999939054 3965699.072999984026 60416.130780887 2024-04-16T03:08:19.468674+00:00 19994330.273999989033 28998653.006000038236 27870000.002000089735 3962975.004999995232 60416.130792541 2024-04-16T03:08:20.475553+00:00 19994330.272000011057 28998774.999000068754 27869999.975000008941 3972487.951000005007 60416.130804017 2024-04-16T03:08:21.467056+00:00 19994330.272000011057 28998777.017999891192 27870000.034000001848 3970549.018000007141 60416.130815676 2024-04-16T03:08:22.474431+00:00 19994330.271999958903 28998743.003000020981 27869999.972999989986 3973614.001999973785 60416.130827146 2024-04-16T03:08:23.465439+00:00 19994330.270000040531 28998602.971999999136 27870000.017000000924 3965605.952000021935 60416.130838806 2024-04-16T03:08:24.472814+00:00 19994330.270999971777 28998718.015999998897 27869999.993999991566 3972446.016000031959 60416.130850459 2024-04-16T03:08:25.479693+00:00 19994330.273999989033 28998725.973000001162 27869999.951000008732 3967590.014999986161 60416.130861935 2024-04-16T03:08:26.471196+00:00 19994330.272000011057 28998713.018999990076 27870000.059000018984 3972368.032999991905 60416.130873589 2024-04-16T03:08:27.478075+00:00 19994330.269999980927 28998700.999000001699 27869999.958999991417 3969881.913999975193 60416.130885065 2024-04-16T03:08:28.469579+00:00 19994330.271000031382 28998761.030000001192 27870000.044000029564 3971555.016000031959 60416.130896718 2024-04-16T03:08:29.476458+00:00 19994330.274999979883 28998673.958000000566 27870000.034999970347 3974598.015999972820 60416.130908194 2024-04-16T03:08:30.467961+00:00 19994330.269999980927 28998686.035000000149 27869999.986999988556 3967786.919000030030 60416.130919853 2024-04-16T03:08:31.475336+00:00 19994330.275000099093 28998730.995000001043 27869999.991000000387 3972608.081999958027 60416.130931323 2024-04-16T03:08:32.466344+00:00 19994330.268999930471 28998668.012000020593 27869999.927000049502 3971324.068000019062 60416.130942983 2024-04-16T03:08:33.473718+00:00 19994330.272000070661 28998777.978999968618 27870000.045999940485 3972670.935000001919 60416.130954636 2024-04-16T03:08:34.480598+00:00 19994330.269999980927 28998698.003000020981 27870000.002000030130 3969222.916999996174 60416.130966112 2024-04-16T03:08:35.472101+00:00 19994330.272999998182 28998678.025999959558 27869999.972999989986 3973495.097999989986 60416.130977766 2024-04-16T03:08:36.478980+00:00 19994330.271999958903 28998698.984000030905 27870000.022000011057 3971691.944999992847 60416.130989241 2024-04-16T03:08:37.470483+00:00 19994330.272999998182 28998654.986000001431 27870000.038999971002 3971554.026000022888 60416.131000901 2024-04-16T03:08:38.477858+00:00 19994330.271000031382 28998594.020999971777 27869999.930000010878 3971016.091000020970 60416.131012371 2024-04-16T03:08:39.468866+00:00 19994330.271000031382 28998643.017000019550 27870000.026000019163 3968995.935999989975 60416.131024031 2024-04-16T03:08:40.476241+00:00 19994330.269999980927 28998717.958000000566 27869999.991999980062 3970872.029999970924 60416.131035506 2024-04-16T03:08:41.467744+00:00 19994330.274999979883 28998658.014999989420 27869999.996000051498 3970233.071000040043 60416.131047160 2024-04-16T03:08:42.474624+00:00 19994330.269999980927 28998594.960999969393 27870000.037999991328 3969637.807999968994 60416.131058630 2024-04-16T03:08:43.465630+00:00 19994330.272999998182 28998663.984000090510 27869999.974999900907 3969753.101000010967 60416.131070289 2024-04-16T03:08:44.473006+00:00 19994330.269999980927 28998711.069999929518 27869999.971000079066 3967525.036000012886 60416.131081943 2024-04-16T03:08:45.479885+00:00 19994330.269000049680 28998687.955000039190 27870000.047999981791 3972199.943000019062 60416.131093419 2024-04-16T03:08:46.471388+00:00 19994330.273999929428 28998672.993999961764 27869999.975999951363 3974048.957999945153 60416.131105078 2024-04-16T03:08:47.478763+00:00 19994330.274000048637 28998695.031000021845 27870000.000000000000 3973824.096000016201 60416.131116549 2024-04-16T03:08:48.469771+00:00 19994330.271000031382 28998643.006999969482 27870000.034000039101 3970385.984000027180 60416.131128208 2024-04-16T03:08:49.477146+00:00 19994330.271999958903 28998762.991999980062 27870000.014000058174 3972813.995999991894 60416.131139684 2024-04-16T03:08:50.468649+00:00 19994330.269000049680 28998659.981000069529 27869999.952999949455 3974599.005999981891 60416.131151337 2024-04-16T03:08:51.475528+00:00 19994330.272999998182 28998629.003999948502 27869999.963000059128 3967686.985000013839 60416.131162813 2024-04-16T03:08:52.467031+00:00 19994330.273999929428 28998691.979000091553 27870000.032999988645 3969895.032000004780 60416.131174467 2024-04-16T03:08:53.473910+00:00 19994330.269999980927 28998597.048999909312 27869999.983999971300 3973416.946999967098 60416.131185942 2024-04-16T03:08:54.465413+00:00 19994330.270000100136 28998592.961000081152 27869999.998000029474 3971234.949000000954 60416.131197596 2024-04-16T03:08:55.472293+00:00 19994330.269999999553 28998715.009999990463 27870000.029999971390 3974940.064999998081 60416.131209255 2024-04-16T03:08:56.479668+00:00 19994330.272999998182 28998631.985000010580 27870000.009999990463 3970785.960000038147 60416.131220725 2024-04-16T03:08:57.470675+00:00 19994330.271000009030 28998674.992999911308 27870000.022999998182 3974923.912999988068 60416.131232385 2024-04-16T03:08:58.478051+00:00 19994330.274999991059 28998736.025000099093 27869999.991000000387 3974614.156000018120 60416.131243860 2024-04-16T03:08:59.469553+00:00 19994330.270000010729 28998623.023999929428 27870000.010000001639 3970485.939999998081 60416.131255514 2024-04-16T03:09:00.476433+00:00 19994330.271000001580 28998729.962000008672 27869999.997999999672 3967656.039999961853 60416.131266990 2024-04-16T03:09:01.467936+00:00 19994330.269999999553 28998584.052000001073 27869999.947000000626 3972645.888000010978 60416.131278644 2024-04-16T03:09:02.474815+00:00 19994330.272999998182 28998558.981999989599 27870000.001999989152 3967198.157999991905 60416.131290119 2024-04-16T03:09:03.466318+00:00 19994330.272999998182 28998653.991000011563 27870000.022999998182 3973521.971000016201 60416.131301779 2024-04-16T03:09:04.473694+00:00 19994330.271999981254 28998725.988000009209 27870000.015000019222 3973455.949999988079 60416.131313249 2024-04-16T03:09:05.464701+00:00 19994330.270000010729 28998496.008999999613 27869999.963999990374 3972646.965000032913 60416.131324903 2024-04-16T03:09:06.471580+00:00 19994330.272999998182 28998806.031999979168 27870000.096000019461 3972870.995999991894 60416.131336562 2024-04-16T03:09:07.478955+00:00 19994330.270000010729 28998630.950000021607 27869999.922999981791 3974539.065999985207 60416.131348032 2024-04-16T03:09:08.469962+00:00 19994330.270999971777 28998578.013999998569 27870000.012000020593 3972713.078999996185 60416.131359691 2024-04-16T03:09:09.477338+00:00 19994330.272999998182 28998667.018000010401 27869999.997999969870 3973469.905000030994 60416.131371167 2024-04-16T03:09:10.468841+00:00 19994330.273999989033 28998607.015999969095 27869999.952000018209 3975695.102999985218 60416.131382821 2024-04-16T03:09:11.475720+00:00 19994330.269000049680 28998711.002000030130 27870000.050999999046 3975057.866999983788 60416.131394296 2024-04-16T03:09:12.467223+00:00 19994330.272999998182 28998734.979999959469 27870000.014999989420 3972691.986000000965 60416.131405951 2024-04-16T03:09:13.474103+00:00 19994330.270999971777 28998707.008999999613 27869999.980000019073 3972942.958000003826 60416.131417426 2024-04-16T03:09:14.465606+00:00 19994330.273999989033 28998756.174000021070 27869999.890999969095 3970102.052999972831 60416.131429086 2024-04-16T03:09:15.472981+00:00 19994330.268000010401 28998834.830999970436 27870000.093000050634 3966720.056000053883 60416.131440739 2024-04-16T03:09:16.479860+00:00 19994330.272999998182 28998617.001000050455 27870000.007999960333 3966167.932999968994 60416.131452215 2024-04-16T03:09:17.471363+00:00 19994330.272000011057 28998760.004999998957 27869999.985000010580 3970170.033999979030 60416.131463869 2024-04-16T03:09:18.478243+00:00 19994330.272999998182 28998671.014999989420 27870000.001000050455 3970030.998000026215 60416.131475344 2024-04-16T03:09:19.469746+00:00 19994330.269999980927 28998660.960999969393 27869999.985999941826 3969649.086000024807 60416.131486998 2024-04-16T03:09:20.476625+00:00 19994330.272999998182 28998640.985000010580 27870000.065000060946 3970342.824999988079 60416.131498474 2024-04-16T03:09:21.468128+00:00 19994330.272999998182 28998732.019999980927 27869999.942999958992 3972501.108999968041 60416.131510127 2024-04-16T03:09:22.475007+00:00 19994330.271000031382 28998698.977000001818 27870000.011000040919 3970176.912000000011 60416.131521603 2024-04-16T03:09:23.466510+00:00 19994330.269999980927 28998655.001000050455 27870000.025999899954 3970784.030000030994 60416.131533262 2024-04-16T03:09:24.473886+00:00 19994330.274000048637 28998641.039999961853 27870000.013000011444 3971491.971000016201 60416.131544732 2024-04-16T03:09:25.464893+00:00 19994330.271999958903 28998679.968000050634 27869999.946000099182 3972338.076999961864 60416.131556392 2024-04-16T03:09:26.472268+00:00 19994330.269999980927 28998784.028000000864 27870000.006999969482 3972877.963999987114 60416.131568046 2024-04-16T03:09:27.479147+00:00 19994330.272999998182 28998738.935999989510 27869999.993999961764 3975198.031000018120 60416.131579522 2024-04-16T03:09:28.470651+00:00 19994330.272999998182 28998658.039999961853 27870000.016000028700 3971853.013999999035 60416.131591175 2024-04-16T03:09:29.477530+00:00 19994330.271000031382 28998763.024999979883 27870000.023999929428 3965479.009999989998 60416.131602651 2024-04-16T03:09:30.469033+00:00 19994330.272999998182 28998717.902000069618 27869999.971000079066 3972129.978000044823 60416.131614305 2024-04-16T03:09:31.475912+00:00 19994330.269999980927 28998651.067999958992 27870000.041000008583 3962883.015999913216 60416.131625780 2024-04-16T03:09:32.467415+00:00 19994330.271000031382 28998721.011000040919 27869999.955999970436 3969986.010000110138 60416.131637440 2024-04-16T03:09:33.474790+00:00 19994330.272999998182 28998740.001999970526 27869999.968000050634 3967390.956999897957 60416.131648910 2024-04-16T03:09:34.465798+00:00 19994330.271000031382 28998686.993999961764 27870000.033999919891 3969147.013000010978 60416.131660569 2024-04-16T03:09:35.473172+00:00 19994330.270999908447 28998688.935000058264 27870000.017000079155 3970250.956000090111 60416.131672039 2024-04-16T03:09:36.464179+00:00 19994330.277000069618 28998681.057000041008 27869999.996999979019 3968989.038999915123 60416.131683699 2024-04-16T03:09:37.471557+00:00 19994330.265999909490 28998660.005999919027 27869999.999000001699 3970827.014999986161 60416.131695352 2024-04-16T03:09:38.478434+00:00 19994330.271000031382 28998665.008000001311 27869999.993000000715 3968619.112000108231 60416.131706828 2024-04-16T03:09:39.469938+00:00 19994330.272999998182 28998759.971999999136 27870000.003999989480 3970941.846999884117 60416.131718487 2024-04-16T03:09:40.477313+00:00 19994330.276000019163 28998636.041000008583 27870000.006000008434 3965964.050000071991 60416.131729958 2024-04-16T03:09:41.468320+00:00 19994330.269999980927 28998715.995000001043 27870000.032999988645 3972118.049999951851 60416.131741617 2024-04-16T03:09:42.475695+00:00 19994330.272000070661 28998706.671000000089 27869999.751000020653 3967165.966000080109 60416.131753087 2024-04-16T03:09:43.466702+00:00 19994330.268999930471 28998709.325999978930 27870000.199999991804 3967090.942999958992 60416.131764746 2024-04-16T03:09:44.474077+00:00 19994330.272999998182 28998584.948000010103 27870000.006999999285 3964926.074000000954 60416.131776216 2024-04-16T03:09:45.465087+00:00 19994330.271999958903 28998679.034000009298 27869999.978999968618 3969184.927000045776 60416.131787876 2024-04-16T03:09:46.472461+00:00 19994330.272999998182 28998665.011999990791 27870000.040000021458 3965711.036999940872 60416.131799529 2024-04-16T03:09:47.479339+00:00 19994330.272000070661 28998631.008000019938 27870000.028999980539 3967072.968999981880 60416.131811005 2024-04-16T03:09:48.470842+00:00 19994330.268999930471 28998733.973999980837 27869999.981000009924 3968125.054000020027 60416.131822664 2024-04-16T03:09:49.478217+00:00 19994330.271999999881 28998692.027000010014 27869999.946000039577 3969690.978999971878 60416.131834134 2024-04-16T03:09:50.469225+00:00 19994330.271000001580 28998723.954999979585 27870000.020999971777 3966804.032000064850 60416.131845794 2024-04-16T03:09:51.476600+00:00 19994330.276999998838 28998689.035000029951 27870000.046999990940 3965905.908999919891 60416.131857264 2024-04-16T03:09:52.467607+00:00 19994330.270000010729 28998787.021999958903 27869999.951000031084 3963079.067000031006 60416.131868924 2024-04-16T03:09:53.474982+00:00 19994330.268999990076 28998715.990000009537 27869999.984999950975 3969465.074000000954 60416.131880399 2024-04-16T03:09:54.466486+00:00 19994330.271999999881 28998610.013000011444 27870000.045000020415 3969915.863999962807 60416.131892053 2024-04-16T03:09:55.473365+00:00 19994330.273999989033 28998763.945999979973 27869999.991999980062 3969663.117000102997 60416.131903529 2024-04-16T03:09:56.464868+00:00 19994330.272000011057 28998679.008000019938 27869999.920000080019 3969133.979999899864 60416.131915188 2024-04-16T03:09:57.472243+00:00 19994330.271000001580 28998754.016000028700 27870000.079999919981 3968199.909000039101 60416.131926842 2024-04-16T03:09:58.479122+00:00 19994330.275999989361 28998783.036000009626 27869999.991000059992 3967577.037999988068 60416.131938317 2024-04-16T03:09:59.470626+00:00 19994330.266999989748 28998717.980999950320 27869999.967000011355 3966635.989000082016 60416.131949971 2024-04-16T03:10:00.477505+00:00 19994330.271000031382 28998679.891000028700 27870000.016999959946 3973641.998999952804 60416.131961447 2024-04-16T03:10:01.469008+00:00 19994330.271999981254 28998553.077999949455 27870000.019999980927 3965460.024999976158 60416.131973101 2024-04-16T03:10:02.475887+00:00 19994330.273999989033 28998699.921000000089 27869999.971999999136 3969757.032999991905 60416.131984576 2024-04-16T03:10:03.467390+00:00 19994330.271000031382 28998652.096000079066 27870000.019000049680 3970715.940000057220 60416.131996236 2024-04-16T03:10:04.474765+00:00 19994330.272000011057 28998793.010999921709 27870000.028999920934 3972937.047999978065 60416.132007706 2024-04-16T03:10:05.465773+00:00 19994330.267999950796 28998677.997000098228 27869999.989000078291 3971636.046999930870 60416.132019365 2024-04-16T03:10:06.473148+00:00 19994330.275000039488 28998530.988999959081 27870000.006999969482 3966748.971000074875 60416.132030841 2024-04-16T03:10:07.464651+00:00 19994330.269999980927 28998686.990000009537 27869999.942999958992 3966050.786999940872 60416.132042495 2024-04-16T03:10:08.471530+00:00 19994330.271000031382 28998692.977999929339 27870000.047999981791 3974650.148000001907 60416.132054154 2024-04-16T03:10:09.478906+00:00 19994330.272999998182 28998684.028000000864 27869999.985000010580 3968094.037999988068 60416.132065630 2024-04-16T03:10:10.470409+00:00 19994330.271999958903 28998572.018000010401 27870000.025000099093 3970668.949000000954 60416.132077283 2024-04-16T03:10:11.477288+00:00 19994330.268999990076 28998591.003000020981 27869999.952999949455 3969189.070000051986 60416.132088759 2024-04-16T03:10:12.468791+00:00 19994330.272999998182 28998685.000000000000 27870000.036999940872 3971325.886000037193 60416.132100413 2024-04-16T03:10:13.475670+00:00 19994330.275000039488 28998641.986999988556 27870000.018000010401 3966846.079999924172 60416.132111888 2024-04-16T03:10:14.467173+00:00 19994330.269999980927 28998673.986000061035 27869999.980000019073 3971927.996999979019 60416.132123542 2024-04-16T03:10:15.474053+00:00 19994330.271000031382 28998674.019000001252 27869999.984999999404 3971919.987000108231 60416.132135018 2024-04-16T03:10:16.465555+00:00 19994330.271000031382 28998604.989000000060 27870000.065999999642 3971053.996999979019 60416.132146671 2024-04-16T03:10:17.472435+00:00 19994330.271999958903 28998811.999000001699 27869999.916999999434 3970434.939999938011 60416.132158147 2024-04-16T03:10:18.463938+00:00 19994330.272999998182 28998629.030000001192 27870000.046000000089 3969696.083999990951 60416.132169807 2024-04-16T03:10:19.471313+00:00 19994330.271000031382 28998644.958000000566 27869999.963999990374 3969451.900000094902 60416.132181461 2024-04-16T03:10:20.478192+00:00 19994330.271999958903 28998692.007999990135 27870000.006000008434 3969921.109999895096 60416.132192936 2024-04-16T03:10:21.469695+00:00 19994330.271000031382 28998756.017000019550 27869999.988999988884 3970371.009000062943 60416.132204590 2024-04-16T03:10:22.476575+00:00 19994330.269999980927 28998779.973999980837 27870000.069000009447 3968760.057999968994 60416.132216066 2024-04-16T03:10:23.468078+00:00 19994330.271999958903 28998647.018999990076 27869999.923999991268 3968032.884000062943 60416.132227719 2024-04-16T03:10:24.474957+00:00 19994330.276000019163 28998717.004999998957 27870000.054000020027 3966918.982999920845 60416.132239195 2024-04-16T03:10:25.466461+00:00 19994330.272999998182 28998792.990000009537 27869999.950999978930 3970712.022000073921 60416.132250855 2024-04-16T03:10:26.473836+00:00 19994330.269000049680 28998653.035000029951 27870000.092000011355 3971148.004999995232 60416.132262324 2024-04-16T03:10:27.464843+00:00 19994330.269999980927 28998635.967000011355 27869999.920000020415 3971292.028999925125 60416.132273984 2024-04-16T03:10:28.472219+00:00 19994330.274000048637 28998758.991000000387 27870000.036000009626 3972467.950000048149 60416.132285460 2024-04-16T03:10:29.463721+00:00 19994330.268999930471 28998796.018999990076 27869999.991999980062 3966002.118999958038 60416.132297114 2024-04-16T03:10:30.470600+00:00 19994330.276999950409 28998591.009999990463 27870000.037999991328 3974788.948000072967 60416.132308773 2024-04-16T03:10:31.477976+00:00 19994330.270000100136 28998673.009999990463 27869999.916000008583 3970295.940999985207 60416.132320243 2024-04-16T03:10:32.468983+00:00 19994330.271999958903 28998732.996999979019 27870000.019999980927 3970070.105000019073 60416.132331902 2024-04-16T03:10:33.476358+00:00 19994330.269000049680 28998607.981999989599 27869999.997000038624 3970435.865999937057 60416.132343378 2024-04-16T03:10:34.467861+00:00 19994330.273999929428 28998745.004000071436 27870000.017999950796 3972759.973999977112 60416.132355032 2024-04-16T03:10:35.474741+00:00 19994330.272000070661 28998658.971999999136 27869999.983000040054 3969528.081000090111 60416.132366502 2024-04-16T03:10:36.465748+00:00 19994330.272999998182 28998686.143999930471 27870000.062999960035 3971925.963999987114 60416.132378161 2024-04-16T03:10:37.473123+00:00 19994330.266999959946 28998735.878000020981 27869999.985000010580 3972714.093999981880 60416.132389631 2024-04-16T03:10:38.464130+00:00 19994330.273999929428 28998667.036000009626 27870000.041000008583 3966840.965000032913 60416.132401290 2024-04-16T03:10:39.471505+00:00 19994330.271000031382 28998681.950000051409 27869999.940000060946 3965555.928999900818 60416.132412950 2024-04-16T03:10:40.478880+00:00 19994330.272000070661 28998657.009999990463 27869999.964999910444 3972140.027999997139 60416.132424420 2024-04-16T03:10:41.469888+00:00 19994330.274999979883 28998768.982999920845 27870000.000000000000 3970656.970000029076 60416.132436079 2024-04-16T03:10:42.477263+00:00 19994330.271999999881 28998638.998000029474 27869999.978000041097 3967377.144999980927 60416.132447549 2024-04-16T03:10:43.468270+00:00 19994330.267000000924 28998667.016000028700 27870000.046000000089 3968812.859000086784 60416.132459209 2024-04-16T03:10:44.475645+00:00 19994330.274000000209 28998655.003999948502 27869999.985999941826 3975881.046999930870 60416.132470679 2024-04-16T03:10:45.466653+00:00 19994330.267999991775 28998669.999000068754 27870000.025000099093 3969737.830000042915 60416.132482338 2024-04-16T03:10:46.474028+00:00 19994330.272999998182 28998577.995999928564 27869999.967999938875 3969541.120000004768 60416.132493808 2024-04-16T03:10:47.465035+00:00 19994330.272999998182 28998735.723000049591 27869999.903000000864 3973503.092000008095 60416.132505468 2024-04-16T03:10:48.472410+00:00 19994330.271000001580 28998688.299000021070 27870000.159000039101 3970446.110000013839 60416.132516943 2024-04-16T03:10:49.463913+00:00 19994330.272000011057 28998698.827999949455 27870000.000999931246 3968345.861999989022 60416.132528597 2024-04-16T03:10:50.470792+00:00 19994330.272999998182 28998738.131999969482 27869999.940000060946 3968531.995000004768 60416.132540257 2024-04-16T03:10:51.478168+00:00 19994330.271000001580 28998693.014000058174 27869999.985999941826 3967476.967999935150 60416.132551732 2024-04-16T03:10:52.469672+00:00 19994330.274999979883 28998678.089000001550 27870000.109000090510 3968407.975000023842 60416.132563386 2024-04-16T03:10:53.476550+00:00 19994330.271000031382 28998628.951000008732 27869999.959999918938 3972915.054999948014 60416.132574862 2024-04-16T03:10:54.468053+00:00 19994330.269999980927 28998677.945999991149 27869999.932999998331 3968237.959000111092 60416.132586516 2024-04-16T03:10:55.474933+00:00 19994330.268000010401 28998638.979999989271 27870000.021000009030 3966601.092999935150 60416.132597991 2024-04-16T03:10:56.466436+00:00 19994330.274999979883 28998688.029000010341 27870000.024000000209 3969941.968999981880 60416.132609650 2024-04-16T03:10:57.473811+00:00 19994330.271000031382 28998712.028999980539 27869999.923999991268 3974967.917000054847 60416.132621121 2024-04-16T03:10:58.464818+00:00 19994330.272000011057 28998664.973000019789 27870000.048999991268 3972086.006999969017 60416.132632780 2024-04-16T03:10:59.472193+00:00 19994330.270999971777 28998613.016999989748 27870000.025999989361 3969984.029999970924 60416.132644250 2024-04-16T03:11:00.463200+00:00 19994330.272999998182 28998635.872000008821 27869999.920000020415 3971955.973000050057 60416.132655909 2024-04-16T03:11:01.470576+00:00 19994330.269999980927 28998742.042999979109 27870000.079999979585 3962873.082000017166 60416.132667563 2024-04-16T03:11:02.477455+00:00 19994330.274000048637 28998766.059000018984 27870000.009000029415 3970549.946999907028 60416.132679039 2024-04-16T03:11:03.468958+00:00 19994330.271999958903 28998678.027000010014 27869999.940999981016 3970254.972000002861 60416.132690692 2024-04-16T03:11:04.475837+00:00 19994330.272999998182 28998715.008000019938 27870000.032999988645 3968237.088000059128 60416.132702168 2024-04-16T03:11:05.467341+00:00 19994330.270000040531 28998749.994999948889 27870000.012000020593 3968409.983999968041 60416.132713828 2024-04-16T03:11:06.474716+00:00 19994330.268999990076 28998734.988000039011 27869999.953999999911 3967023.891000031959 60416.132725304 2024-04-16T03:11:07.466219+00:00 19994330.274999979883 28998707.981999989599 27870000.002999961376 3969835.093999981880 60416.132736957 2024-04-16T03:11:08.473098+00:00 19994330.271000031382 28998671.000000000000 27870000.013000011444 3972236.960000038147 60416.132748433 2024-04-16T03:11:09.464601+00:00 19994330.273999929428 28998667.007999960333 27870000.035000029951 3971299.016000031959 60416.132760087 2024-04-16T03:11:10.471480+00:00 19994330.267000079155 28998570.935999989510 27869999.961999949068 3970306.063999890815 60416.132771562 2024-04-16T03:11:11.462984+00:00 19994330.271999958903 28998628.065000060946 27870000.010000050068 3969570.927000045776 60416.132783222 2024-04-16T03:11:12.470359+00:00 19994330.274000048637 28998617.001999970526 27870000.017999950796 3969294.013000010978 60416.132794876 2024-04-16T03:11:13.477238+00:00 19994330.273999929428 28998648.994000080973 27870000.013000011444 3973074.019999980927 60416.132806351 2024-04-16T03:11:14.468741+00:00 19994330.268000010401 28998623.991999980062 27869999.955999970436 3970576.986999989022 60416.132818011 2024-04-16T03:11:15.476117+00:00 19994330.271000031382 28998716.039999961853 27869999.989000078291 3969357.994000076782 60416.132829481 2024-04-16T03:11:16.467124+00:00 19994330.274000048637 28998595.965999960899 27870000.071999911219 3973712.086999893188 60416.132841140 2024-04-16T03:11:17.474499+00:00 19994330.268000010401 28998668.036000009626 27869999.962000008672 3968903.860000013839 60416.132852610 2024-04-16T03:11:18.465507+00:00 19994330.274999979883 28998731.977000001818 27870000.013000011444 3974087.074000000954 60416.132864269 2024-04-16T03:11:19.472881+00:00 19994330.271999958903 28998650.000000000000 27869999.937000039965 3961654.031000018120 60416.132875740 2024-04-16T03:11:20.463888+00:00 19994330.272000070661 28998665.980000019073 27870000.072000030428 3967116.988000034820 60416.132887399 2024-04-16T03:11:21.471264+00:00 19994330.270999908447 28998752.037000060081 27869999.980000019073 3970732.995000004768 60416.132898875 2024-04-16T03:11:22.462767+00:00 19994330.269000049680 28998569.000999931246 27870000.003999948502 3967297.930999993812 60416.132910528 2024-04-16T03:11:23.469646+00:00 19994330.274999979883 28998608.965000029653 27870000.003999948502 3967539.049999951851 60416.132922188 2024-04-16T03:11:24.477021+00:00 19994330.266999959946 28998730.985999941826 27869999.962000008672 3971467.994000076782 60416.132933663 2024-04-16T03:11:25.468525+00:00 19994330.275000099093 28998696.057000041008 27870000.018000010401 3974862.955999969970 60416.132945317 2024-04-16T03:11:26.475403+00:00 19994330.271999958903 28998622.993999961764 27870000.032000061125 3968308.009999989998 60416.132956793 2024-04-16T03:11:27.466907+00:00 19994330.271000031382 28998668.988000039011 27869999.971999999136 3972341.052999972831 60416.132968452 2024-04-16T03:11:28.474282+00:00 19994330.268999930471 28998610.940000060946 27870000.003999948502 3972612.034999967087 60416.132979922 2024-04-16T03:11:29.465289+00:00 19994330.275000099093 28998639.067999999970 27869999.996999979019 3978979.971000074875 60416.132991582 2024-04-16T03:11:30.472664+00:00 19994330.271999958903 28998684.039999999106 27869999.984000090510 3974367.013999938965 60416.133003052 2024-04-16T03:11:31.463672+00:00 19994330.268999930471 28998706.905999999493 27870000.024999979883 3969138.911000012886 60416.133014711 2024-04-16T03:11:32.471047+00:00 19994330.272000070661 28998653.072999998927 27869999.986000001431 3969918.950000048149 60416.133026181 2024-04-16T03:11:33.462054+00:00 19994330.271000031382 28998721.947000000626 27869999.978000000119 3970556.105999947060 60416.133037840 2024-04-16T03:11:34.469429+00:00 19994330.272999998182 28998698.006999999285 27870000.021000009030 3969516.994000076782 60416.133049495 2024-04-16T03:11:35.476308+00:00 19994330.274999979883 28998689.964999999851 27870000.021999999881 3968875.029999970924 60416.133060970 2024-04-16T03:11:36.467811+00:00 19994330.269999999553 28998740.030999988317 27869999.929999988526 3970836.077999948990 60416.133072630 2024-04-16T03:11:37.475187+00:00 19994330.269999999553 28998793.005999978632 27870000.022000011057 3970229.851000071038 60416.133084100 2024-04-16T03:11:38.466194+00:00 19994330.271999999881 28998683.033000048250 27870000.056999981403 3971772.029999970924 60416.133095759 2024-04-16T03:11:39.473569+00:00 19994330.273000009358 28998800.967999991030 27869999.966000020504 3971769.034999967087 60416.133107229 2024-04-16T03:11:40.464576+00:00 19994330.272999990731 28998526.008999999613 27870000.045999970287 3967644.986000061035 60416.133118888 2024-04-16T03:11:41.471951+00:00 19994330.271999999881 28998641.033999979496 27869999.939000040293 3969937.964999914169 60416.133130359 2024-04-16T03:11:42.462958+00:00 19994330.268999990076 28998636.949999991804 27870000.026999950409 3968441.986000061035 60416.133142018 2024-04-16T03:11:43.470334+00:00 19994330.272000011057 28998616.016000028700 27870000.001000050455 3966898.026000022888 60416.133153677 2024-04-16T03:11:44.477709+00:00 19994330.273999989033 28998737.970999959856 27870000.033999979496 3971360.001999973785 60416.133165147 2024-04-16T03:11:45.468716+00:00 19994330.269000019878 28998672.053000029176 27869999.960999969393 3972100.987000000197 60416.133176806 2024-04-16T03:11:46.476091+00:00 19994330.273999989033 28998627.959999978542 27870000.018000010401 3965315.992999999784 60416.133188277 2024-04-16T03:11:47.467099+00:00 19994330.271000001580 28998777.011999960989 27870000.011000040919 3974245.982000000775 60416.133199936 2024-04-16T03:11:48.474473+00:00 19994330.270000010729 28998625.998000029474 27869999.919999960810 3966981.039000000805 60416.133211406 2024-04-16T03:11:49.465481+00:00 19994330.272999998182 28998649.024999979883 27870000.066000040621 3974228.960999999195 60416.133223065 2024-04-16T03:11:50.472856+00:00 19994330.270999971777 28998613.012000080198 27870000.032000008970 3966467.006000000983 60416.133234535 2024-04-16T03:11:51.463863+00:00 19994330.272000011057 28998603.991999980062 27869999.964999970049 3968972.039999999106 60416.133246195 2024-04-16T03:11:52.471238+00:00 19994330.271000031382 28998648.973999980837 27869999.990000009537 3970054.986000000965 60416.133257670 2024-04-16T03:11:53.462741+00:00 19994330.270999971777 28998705.021000031382 27869999.953999999911 3969182.057999997865 60416.133269324 2024-04-16T03:11:54.469621+00:00 19994330.272000011057 28998685.980999950320 27870000.057000041008 3970328.895999997854 60416.133280984 2024-04-16T03:11:55.476996+00:00 19994330.268999990076 28998762.973999980837 27869999.995999928564 3973390.077000000048 60416.133292454 2024-04-16T03:11:56.468003+00:00 19994330.277000010014 28998675.006000038236 27869999.981999989599 3964404.962000004947 60416.133304113 2024-04-16T03:11:57.475379+00:00 19994330.272999998182 28998775.032999988645 27870000.036000009626 3972016.029999994207 60416.133315583 2024-04-16T03:11:58.466386+00:00 19994330.268999990076 28998531.973999980837 27869999.884000059217 3969920.030000001192 60416.133327242 2024-04-16T03:11:59.473761+00:00 19994330.270999971777 28998633.031000021845 27870000.095999959856 3973747.060000001919 60416.133338718 2024-04-16T03:12:00.465264+00:00 19994330.271000031382 28998636.978999968618 27869999.960000038147 3972646.879000001121 60416.133350372 2024-04-16T03:12:01.472144+00:00 19994330.272000011057 28998697.988000039011 27869999.995000001043 3972906.993999994826 60416.133361848 2024-04-16T03:12:02.463647+00:00 19994330.271999958903 28998667.970000028610 27870000.002999901772 3974214.041000009049 60416.133373507 2024-04-16T03:12:03.471022+00:00 19994330.271000031382 28998605.046000000089 27870000.002000089735 3974101.020999997854 60416.133384977 2024-04-16T03:12:04.462029+00:00 19994330.272999998182 28998657.972999930382 27869999.990000009537 3971366.004999995232 60416.133396637 2024-04-16T03:12:05.469404+00:00 19994330.269999980927 28998567.004000071436 27870000.009999990463 3970552.895999997854 60416.133408290 2024-04-16T03:12:06.476283+00:00 19994330.272000070661 28998718.017999999225 27870000.069999929518 3973319.998000010848 60416.133419766 2024-04-16T03:12:07.467786+00:00 19994330.270999908447 28998585.969000000507 27869999.916000008583 3968037.017999991775 60416.133431420 2024-04-16T03:12:08.474666+00:00 19994330.272999998182 28998567.022999998182 27870000.047999981791 3974349.048999994993 60416.133442895 2024-04-16T03:12:09.466169+00:00 19994330.269999980927 28998738.016000021249 27870000.050000071526 3972669.930000007153 60416.133454555 2024-04-16T03:12:10.473543+00:00 19994330.271000031382 28998676.978999968618 27869999.916999939829 3971980.113000005018 60416.133466025 2024-04-16T03:12:11.464551+00:00 19994330.274000048637 28998725.999000009149 27870000.026000000536 3968051.976999998093 60416.133477684 2024-04-16T03:12:12.471927+00:00 19994330.272999998182 28998687.006000008434 27870000.001999989152 3972582.870999991894 60416.133489160 2024-04-16T03:12:13.463429+00:00 19994330.268999930471 28998666.037000000477 27870000.037000000477 3972264.048000007868 60416.133500814 2024-04-16T03:12:14.470309+00:00 19994330.274000048637 28998734.977999988943 27869999.966000009328 3970933.010999992024 60416.133512289 2024-04-16T03:12:15.461812+00:00 19994330.268999930471 28998691.995000001043 27870000.008000001311 3973796.063000007998 60416.133523949 2024-04-16T03:12:16.469187+00:00 19994330.271000031382 28998591.021000031382 27869999.967999991030 3968185.012999997009 60416.133535603 2024-04-16T03:12:17.476066+00:00 19994330.272999998182 28998656.004999998957 27870000.083000000566 3974989.988000005018 60416.133547078 2024-04-16T03:12:18.467570+00:00 19994330.272999998182 28998746.986000001431 27869999.947000000626 3972931.973000004888 60416.133558738 2024-04-16T03:12:19.474945+00:00 19994330.268000010401 28998676.956999961287 27869999.997999999672 3970751.930999993812 60416.133570208 2024-04-16T03:12:20.465953+00:00 19994330.274999979883 28998721.011000040919 27869999.974000040442 3973412.155000001192 60416.133581867 2024-04-16T03:12:21.473327+00:00 19994330.269000049680 28998774.014999989420 27869999.984999950975 3970002.974999994040 60416.133593343 2024-04-16T03:12:22.464831+00:00 19994330.276000019163 28998799.991999980062 27870000.030000030994 3970550.942999988794 60416.133604997 2024-04-16T03:12:23.471710+00:00 19994330.269999980927 28998703.993999961764 27870000.039999961853 3970939.039000004996 60416.133616473 2024-04-16T03:12:24.463213+00:00 19994330.272999998182 28998674.045000080019 27869999.977000001818 3971232.934000014793 60416.133628132 2024-04-16T03:12:25.470590+00:00 19994330.272999998182 28998723.972999930382 27870000.001000050455 3971798.023000001907 60416.133639602 2024-04-16T03:12:26.461595+00:00 19994330.271000031382 28998648.992000099272 27869999.956999961287 3971097.979000002146 60416.133651261 2024-04-16T03:12:27.468970+00:00 19994330.270999908447 28998734.003999948502 27870000.001000050455 3967381.015999972820 60416.133662915 2024-04-16T03:12:28.475850+00:00 19994330.271000031382 28998761.988999959081 27869999.997999969870 3968177.987000017893 60416.133674391 2024-04-16T03:12:29.467353+00:00 19994330.274000048637 28998693.014000058174 27870000.014000058174 3970909.969999998808 60416.133686044 2024-04-16T03:12:30.474232+00:00 19994330.267000000924 28998519.988999959081 27870000.022999998182 3972984.025000005960 60416.133697520 2024-04-16T03:12:31.465735+00:00 19994330.272999998182 28998643.009999990463 27870000.043999910355 3968703.990999997128 60416.133709174 2024-04-16T03:12:32.472614+00:00 19994330.272999990731 28998718.991000059992 27869999.940000060946 3968114.042999982834 60416.133720649 2024-04-16T03:12:33.464118+00:00 19994330.271999999881 28998724.008999940008 27870000.026000019163 3974026.069000006188 60416.133732309 2024-04-16T03:12:34.471493+00:00 19994330.271000001580 28998681.016000028700 27870000.011999960989 3971249.929000020027 60416.133743779 2024-04-16T03:12:35.462500+00:00 19994330.271999999881 28998695.013000011444 27869999.967000011355 3970470.066999971867 60416.133755438 2024-04-16T03:12:36.469875+00:00 19994330.271000001580 28998705.990000009537 27869999.983999971300 3967046.994000018109 60416.133766908 2024-04-16T03:12:37.460883+00:00 19994330.270000010729 28998653.982999920845 27870000.014000058174 3972461.877000004053 60416.133778568 2024-04-16T03:12:38.468258+00:00 19994330.277000010014 28998708.015000101179 27870000.002999901772 3974823.016999990214 60416.133790227 2024-04-16T03:12:39.475633+00:00 19994330.271000001580 28998667.982999920845 27869999.951000090688 3972396.027000010014 60416.133801697 2024-04-16T03:12:40.466640+00:00 19994330.271000001580 28998639.001999970526 27870000.038999918848 3967826.019999980927 60416.133813357 2024-04-16T03:12:41.474015+00:00 19994330.271999981254 28998689.990000009537 27870000.002000089735 3969532.952000021935 60416.133824832 2024-04-16T03:12:42.465519+00:00 19994330.271000001580 28998717.022000070661 27870000.007999900728 3970899.138999999035 60416.133836486 2024-04-16T03:12:43.472396+00:00 19994330.269999980927 28998577.008999999613 27869999.998000029474 3965863.928999990225 60416.133847962 2024-04-16T03:12:44.463901+00:00 19994330.272999998182 28998605.973000001162 27870000.012000080198 3971925.962000011932 60416.133859621 2024-04-16T03:12:45.471276+00:00 19994330.272000011057 28998710.002999991179 27870000.018000010401 3973367.975999981165 60416.133871092 2024-04-16T03:12:46.462284+00:00 19994330.272000011057 28998768.008000019938 27869999.947999950498 3970035.011999994982 60416.133882751 2024-04-16T03:12:47.469658+00:00 19994330.269999980927 28998682.021000001580 27870000.074000000954 3972726.071000009775 60416.133894404 2024-04-16T03:12:48.476538+00:00 19994330.272000011057 28998675.009999990463 27869999.950999978930 3967116.976000010967 60416.133905880 2024-04-16T03:12:49.468041+00:00 19994330.272000011057 28998610.965999990702 27869999.986999999732 3968682.060000001919 60416.133917534 2024-04-16T03:12:50.474920+00:00 19994330.274999979883 28998711.981000009924 27870000.002999998629 3966955.910999984015 60416.133929010 2024-04-16T03:12:51.466423+00:00 19994330.271000031382 28998708.023999989033 27870000.015000000596 3971011.033000022173 60416.133940663 2024-04-16T03:12:52.473302+00:00 19994330.268999990076 28998663.004000011832 27870000.021000001580 3968425.972999989986 60416.133952139 2024-04-16T03:12:53.464806+00:00 19994330.268999990076 28998608.977999988943 27869999.926000010222 3969903.992999970913 60416.133963798 2024-04-16T03:12:54.472181+00:00 19994330.276000019163 28998691.026000019163 27870000.081000000238 3969783.944000006188 60416.133975268 2024-04-16T03:12:55.463188+00:00 19994330.272999998182 28998681.981999989599 27869999.942000001669 3971509.069999992847 60416.133986928 2024-04-16T03:12:56.470563+00:00 19994330.269999921322 28998609.000000000000 27870000.047999981791 3968454.920000017155 60416.133998398 2024-04-16T03:12:57.461570+00:00 19994330.271000031382 28998634.995999988168 27869999.925000008196 3971604.069000006188 60416.134010057 2024-04-16T03:12:58.468946+00:00 19994330.269000049680 28998681.983000040054 27870000.052999969572 3968212.013999999035 60416.134021711 2024-04-16T03:12:59.475825+00:00 19994330.272999998182 28998675.037000000477 27869999.984000030905 3967758.027000010014 60416.134033187 2024-04-16T03:13:00.467328+00:00 19994330.270999908447 28998705.943000018597 27869999.990000009537 3971067.981000006199 60416.134044846 2024-04-16T03:13:01.474703+00:00 19994330.274000048637 28998627.014999989420 27870000.050000008196 3972606.009000002872 60416.134056316 2024-04-16T03:13:02.465712+00:00 19994330.271000031382 28998662.069000009447 27869999.965999960899 3972866.945999979973 60416.134067975 2024-04-16T03:13:03.473086+00:00 19994330.271000031382 28998605.955999970436 27869999.995999988168 3970109.050000011921 60416.134079446 2024-04-16T03:13:04.464092+00:00 19994330.272999998182 28998747.034000039101 27870000.008999999613 3971484.954999982845 60416.134091105 2024-04-16T03:13:05.471468+00:00 19994330.270999908447 28998636.977000001818 27870000.009999990463 3973746.086000024807 60416.134102575 2024-04-16T03:13:06.462476+00:00 19994330.274000048637 28998667.968999978155 27869999.991000059992 3966763.888999999035 60416.134114234 2024-04-16T03:13:07.469851+00:00 19994330.268000010401 28998702.041999939829 27870000.026999950409 3973136.057999968994 60416.134125710 2024-04-16T03:13:08.461354+00:00 19994330.273999929428 28998589.981000069529 27869999.933000031859 3970602.983000040054 60416.134137364 2024-04-16T03:13:09.468233+00:00 19994330.269000049680 28998636.016000028700 27870000.034000039101 3971779.973999977112 60416.134149023 2024-04-16T03:13:10.475608+00:00 19994330.271000031382 28998751.959999918938 27870000.019999980927 3969920.955999969970 60416.134160494 2024-04-16T03:13:11.466615+00:00 19994330.272999998182 28998668.022000070661 27869999.993999961764 3970967.170000017155 60416.134172153 2024-04-16T03:13:12.473990+00:00 19994330.272999998182 28998671.019999980927 27869999.995000001043 3971837.804000020027 60416.134183628 2024-04-16T03:13:13.465494+00:00 19994330.271000031382 28998668.000000000000 27869999.960999969393 3972360.228999971878 60416.134195282 2024-04-16T03:13:14.472372+00:00 19994330.271999958903 28998725.992999911308 27870000.037000060081 3972516.869000018109 60416.134206758 2024-04-16T03:13:15.463876+00:00 19994330.271000031382 28998651.026000019163 27870000.000000000000 3968013.996999979019 60416.134218417 2024-04-16T03:13:16.471251+00:00 19994330.270999908447 28998705.968000050634 27869999.965999960899 3971329.083000003826 60416.134229887 2024-04-16T03:13:17.462258+00:00 19994330.275000099093 28998601.978999968618 27870000.029999971390 3970457.860000013839 60416.134241547 2024-04-16T03:13:18.469633+00:00 19994330.270999908447 28998669.983999971300 27869999.986000061035 3964078.058000028133 60416.134253017 2024-04-16T03:13:19.460641+00:00 19994330.268000010401 28998702.018000010401 27870000.006999969482 3971651.892999947071 60416.134264676 2024-04-16T03:13:20.468015+00:00 19994330.274000048637 28998679.006000000983 27870000.000000000000 3971690.265000044834 60416.134276330 2024-04-16T03:13:21.474895+00:00 19994330.272999998182 28998624.028999991715 27870000.001000050455 3970739.882999957073 60416.134287805 2024-04-16T03:13:22.466398+00:00 19994330.269000049680 28998633.968000009656 27870000.059000018984 3971750.958000003826 60416.134299465 2024-04-16T03:13:23.473773+00:00 19994330.273999929428 28998645.026999998838 27869999.972999930382 3973766.018000007141 60416.134310935 2024-04-16T03:13:24.464781+00:00 19994330.272999998182 28998723.030000001192 27869999.999000068754 3969470.115999997128 60416.134322594 2024-04-16T03:13:25.472156+00:00 19994330.271999999881 28998672.967999991030 27870000.008000019938 3972056.860000013839 60416.134334065 2024-04-16T03:13:26.463163+00:00 19994330.269999999553 28998747.016999989748 27870000.018999930471 3976796.112999976147 60416.134345724 2024-04-16T03:13:27.470538+00:00 19994330.272999998182 28998642.001000020653 27869999.971999999136 3969004.882000029087 60416.134357194 2024-04-16T03:13:28.461546+00:00 19994330.272999998182 28998761.987000018358 27870000.010999999940 3972263.015999972820 60416.134368853 2024-04-16T03:13:29.468921+00:00 19994330.269999999553 28998702.981000009924 27869999.967999991030 3971686.976000010967 60416.134380507 2024-04-16T03:13:30.475800+00:00 19994330.271999981254 28998658.015999969095 27869999.959000010043 3968009.916999996174 60416.134391983 2024-04-16T03:13:31.467303+00:00 19994330.270000010729 28998656.017000019550 27870000.052000001073 3970821.203999996185 60416.134403636 2024-04-16T03:13:32.474182+00:00 19994330.273999989033 28998712.953999999911 27870000.011000011116 3964945.909000039101 60416.134415112 2024-04-16T03:13:33.465685+00:00 19994330.269000019878 28998625.033999979496 27870000.052999969572 3971275.029999970924 60416.134426772 2024-04-16T03:13:34.473060+00:00 19994330.273999989033 28998662.004000011832 27869999.934999998659 3970369.907999991905 60416.134438241 2024-04-16T03:13:35.464068+00:00 19994330.270000010729 28998608.995999988168 27869999.936000019312 3976008.142000020016 60416.134449901 2024-04-16T03:13:36.471443+00:00 19994330.271999981254 28998732.019999980927 27870000.085999999195 3968486.953000009060 60416.134461371 2024-04-16T03:13:37.462450+00:00 19994330.268999990076 28998713.951000031084 27869999.966999981552 3969996.056999980938 60416.134473030 2024-04-16T03:13:38.469825+00:00 19994330.272000011057 28998740.024999979883 27870000.020000040531 3967288.937000035774 60416.134484506 2024-04-16T03:13:39.461329+00:00 19994330.274999979883 28998713.991999980062 27870000.004999998957 3973283.904999970924 60416.134496160 2024-04-16T03:13:40.468208+00:00 19994330.270000040531 28998680.968999978155 27869999.987999979407 3969271.059000014793 60416.134507813 2024-04-16T03:13:41.475087+00:00 19994330.271999958903 28998702.070000048727 27870000.002000030130 3971961.062999964226 60416.134519289 2024-04-16T03:13:42.466590+00:00 19994330.272000011057 28998749.980999950320 27869999.978999968618 3972410.936000049114 60416.134530948 2024-04-16T03:13:43.473965+00:00 19994330.271000031382 28998686.001000050455 27870000.022000011057 3970665.945999979973 60416.134542419 2024-04-16T03:13:44.464973+00:00 19994330.272999998182 28998601.991000059992 27869999.995999988168 3969984.027999997139 60416.134554078 2024-04-16T03:13:45.472348+00:00 19994330.271999958903 28998679.000999931246 27870000.015999969095 3971811.944999992847 60416.134565548 2024-04-16T03:13:46.463355+00:00 19994330.272000011057 28998642.715999960899 27869999.895000040531 3968241.091000020970 60416.134577207 2024-04-16T03:13:47.470730+00:00 19994330.268000010401 28998734.294000029564 27870000.072000030428 3966668.964999973774 60416.134588683 2024-04-16T03:13:48.462233+00:00 19994330.274999979883 28998703.967000011355 27870000.046999931335 3968488.027999997139 60416.134600337 2024-04-16T03:13:49.469113+00:00 19994330.271000031382 28998658.026000019163 27869999.996999979019 3974544.007000029087 60416.134611812 2024-04-16T03:13:50.460616+00:00 19994330.272999998182 28998699.978999968618 27869999.920000080019 3967679.996999979019 60416.134623472 2024-04-16T03:13:51.467991+00:00 19994330.268000010401 28998713.976000070572 27870000.021000031382 3969833.994000018109 60416.134635126 2024-04-16T03:13:52.474870+00:00 19994330.274000048637 28998668.011999960989 27870000.033999919891 3971114.069000006188 60416.134646602 2024-04-16T03:13:53.466373+00:00 19994330.271999958903 28998658.004999998957 27870000.009999990463 3970675.894999980927 60416.134658255 2024-04-16T03:13:54.473252+00:00 19994330.273999929428 28998709.034999970347 27869999.998000029474 3971195.023000001907 60416.134669731 2024-04-16T03:13:55.464755+00:00 19994330.270000100136 28998708.996000051498 27870000.021000031382 3968813.116999983788 60416.134681385 2024-04-16T03:13:56.471635+00:00 19994330.270999908447 28998676.980000019073 27870000.037999991328 3971754.907999991905 60416.134692860 2024-04-16T03:13:57.463138+00:00 19994330.272999998182 28998600.008000001311 27869999.960999969393 3968017.013000010978 60416.134704514 2024-04-16T03:13:58.470017+00:00 19994330.271000031382 28998660.959000010043 27869999.998000029474 3967346.965000032913 60416.134715990 2024-04-16T03:13:59.461521+00:00 19994330.269999980927 28998666.032999988645 27869999.995000001043 3973663.039999961853 60416.134727649 2024-04-16T03:14:00.468896+00:00 19994330.272999998182 28998562.982999999076 27869999.977000001818 3970796.965999960899 60416.134739119 2024-04-16T03:14:01.459903+00:00 19994330.275000099093 28998672.000000000000 27869999.967000011355 3971664.999000072014 60416.134750779 2024-04-16T03:14:02.467278+00:00 19994330.269999980927 28998779.000000000000 27870000.029999971390 3975138.062000035774 60416.134762432 2024-04-16T03:14:03.474157+00:00 19994330.268999930471 28998639.883000019938 27869999.999000068754 3972101.879999995232 60416.134773908 2024-04-16T03:14:04.465660+00:00 19994330.272000070661 28998698.138999998569 27870000.011999960989 3974457.076999903191 60416.134785562 2024-04-16T03:14:05.472540+00:00 19994330.274999979883 28998694.007999990135 27870000.036000009626 3969262.925999999046 60416.134797038 2024-04-16T03:14:06.464042+00:00 19994330.268999930471 28998676.008000019938 27869999.885999999940 3968927.099000095855 60416.134808691 2024-04-16T03:14:07.470922+00:00 19994330.271000031382 28998519.971000019461 27870000.072000000626 3971101.955999969970 60416.134820167 2024-04-16T03:14:08.462426+00:00 19994330.271000031382 28998589.975999951363 27870000.002999998629 3971643.965999960899 60416.134831826 2024-04-16T03:14:09.469801+00:00 19994330.269999980927 28998620.029000040144 27870000.006000000983 3970429.049000024796 60416.134843296 2024-04-16T03:14:10.460808+00:00 19994330.271999958903 28998696.995000001043 27869999.943999990821 3974618.998000026215 60416.134854956 2024-04-16T03:14:11.468183+00:00 19994330.274000048637 28998558.977000001818 27870000.045000020415 3977294.036999940872 60416.134866609 2024-04-16T03:14:12.475062+00:00 19994330.271999958903 28998574.031999949366 27870000.018999990076 3972528.953999996185 60416.134878085 2024-04-16T03:14:13.466565+00:00 19994330.269000049680 28998692.997000038624 27869999.992000009865 3970019.093000053894 60416.134889739 2024-04-16T03:14:14.473445+00:00 19994330.274999979883 28998711.995999988168 27869999.947999980301 3971161.954999924172 60416.134901214 2024-04-16T03:14:15.464948+00:00 19994330.268000010401 28998644.018000010401 27870000.037999991328 3973778.945000051986 60416.134912874 2024-04-16T03:14:16.472325+00:00 19994330.274000048637 28998666.993999961764 27870000.008000019938 3970747.085000038147 60416.134924344 2024-04-16T03:14:17.463330+00:00 19994330.272999998182 28998652.993000030518 27870000.033999979496 3967780.972000002861 60416.134936003 2024-04-16T03:14:18.470705+00:00 19994330.269000001252 28998612.006999969482 27869999.914000030607 3977494.932999968994 60416.134947474 2024-04-16T03:14:19.461712+00:00 19994330.271000001580 28998656.990000009537 27870000.066999968141 3968461.000000000000 60416.134959133 2024-04-16T03:14:20.469088+00:00 19994330.269999999553 28998581.008000019938 27869999.990000009537 3972320.041000009049 60416.134970603 2024-04-16T03:14:21.460095+00:00 19994330.274000000209 28998673.990000009537 27869999.991999980062 3971458.019999980927 60416.134982262 2024-04-16T03:14:22.467470+00:00 19994330.274000000209 28998708.986999988556 27869999.938000019640 3970327.004999995232 60416.134993922 2024-04-16T03:14:23.474845+00:00 19994330.271999999881 28998678.018000010401 27870000.089999970049 3972332.889999986161 60416.135005392 2024-04-16T03:14:24.465853+00:00 19994330.268000010401 28998585.991000059992 27869999.995000001043 3967867.047000051010 60416.135017051 2024-04-16T03:14:25.473228+00:00 19994330.267999980599 28998520.991999980062 27869999.977000001818 3970056.960999966133 60416.135028521 2024-04-16T03:14:26.464235+00:00 19994330.275000009686 28998594.970999959856 27870000.028000000864 3969515.149000049103 60416.135040181 2024-04-16T03:14:27.471610+00:00 19994330.272000011057 28998761.011999960989 27870000.000000000000 3972174.928999900818 60416.135051651 2024-04-16T03:14:28.462617+00:00 19994330.271999981254 28998735.020000100136 27869999.949000000954 3974373.981000065804 60416.135063310 2024-04-16T03:14:29.469992+00:00 19994330.268999990076 28998630.615999940783 27869999.960000038147 3974805.088999987114 60416.135074786 2024-04-16T03:14:30.461496+00:00 19994330.272000011057 28998544.346999999136 27870000.082000020891 3968461.934000014793 60416.135086440 2024-04-16T03:14:31.468375+00:00 19994330.272000011057 28998579.019999980927 27869999.995999928564 3966186.950000048149 60416.135097915 2024-04-16T03:14:32.459878+00:00 19994330.271999958903 28998837.024999979883 27870000.021000031382 3973572.009999989998 60416.135109569 2024-04-16T03:14:33.466757+00:00 19994330.274000048637 28998694.998000029474 27869999.950000051409 3973428.084999918938 60416.135121223 2024-04-16T03:14:34.473636+00:00 19994330.272999998182 28998591.006999999285 27870000.018000010401 3967945.863000034820 60416.135132698 2024-04-16T03:14:35.465140+00:00 19994330.268999990076 28998597.029999990016 27869999.960999969393 3968360.912999988068 60416.135144358 2024-04-16T03:14:36.472515+00:00 19994330.268000010401 28998766.947000011802 27870000.034999970347 3970910.218000053894 60416.135155828 2024-04-16T03:14:37.463522+00:00 19994330.275999959558 28998803.035999998450 27870000.009000059217 3969456.991999983788 60416.135167487 2024-04-16T03:14:38.470897+00:00 19994330.272000011057 28998721.990999981761 27869999.991999980062 3971540.009999989998 60416.135178957 2024-04-16T03:14:39.461904+00:00 19994330.272000011057 28998747.996000021696 27869999.975000020117 3974102.886000037193 60416.135190617 2024-04-16T03:14:40.469279+00:00 19994330.270999971777 28998664.012999981642 27870000.081999901682 3973843.107999920845 60416.135202087 2024-04-16T03:14:41.460287+00:00 19994330.268999990076 28998694.039000000805 27869999.912000060081 3972945.976000071038 60416.135213746 2024-04-16T03:14:42.467662+00:00 19994330.275000039488 28998704.956000030041 27870000.082000020891 3971242.985999941826 60416.135225405 2024-04-16T03:14:43.475037+00:00 19994330.270999971777 28998624.993999961764 27869999.942000031471 3972575.014000058174 60416.135236876 2024-04-16T03:14:44.466044+00:00 19994330.272999998182 28998684.021000031382 27870000.001999970526 3975087.945999979973 60416.135248535 2024-04-16T03:14:45.473419+00:00 19994330.272000070661 28998753.990000009537 27869999.973999999464 3970712.046000003815 60416.135260005 2024-04-16T03:14:46.464427+00:00 19994330.269999980927 28998779.011999960989 27870000.007999990135 3970246.041000009049 60416.135271664 2024-04-16T03:14:47.471802+00:00 19994330.272999998182 28998639.009999990463 27870000.008000001311 3973984.953999996185 60416.135283140 2024-04-16T03:14:48.463305+00:00 19994330.269999980927 28998670.978000041097 27869999.998000010848 3970064.988999962807 60416.135294794 2024-04-16T03:14:49.470185+00:00 19994330.274999979883 28998760.961999949068 27870000.004999998957 3974071.975000023842 60416.135306264 2024-04-16T03:14:50.461192+00:00 19994330.271000031382 28998740.019000049680 27870000.020000010729 3974359.995999931823 60416.135317924 2024-04-16T03:14:51.468567+00:00 19994330.269999980927 28998701.039999961853 27869999.971999969333 3968381.011000037193 60416.135329393 2024-04-16T03:14:52.459574+00:00 19994330.268999930471 28998572.021999958903 27870000.014000028372 3974355.983999968041 60416.135341053 2024-04-16T03:14:53.466949+00:00 19994330.278000120074 28998688.925999999046 27869999.995999988168 3974202.016000031959 60416.135352712 2024-04-16T03:14:54.474324+00:00 19994330.269999980927 28998648.003000020981 27869999.965999990702 3970717.090999960899 60416.135364182 2024-04-16T03:14:55.465331+00:00 19994330.270999908447 28998641.027000069618 27870000.040000021458 3973447.952000021935 60416.135375842 2024-04-16T03:14:56.472707+00:00 19994330.272999998182 28998668.985000010580 27870000.010999981314 3970105.960000038147 60416.135387312 2024-04-16T03:14:57.463714+00:00 19994330.270000100136 28998681.013999938965 27869999.990000009537 3970023.990999937057 60416.135398971 2024-04-16T03:14:58.471089+00:00 19994330.269999980927 28998681.998000029474 27869999.968999978155 3973328.036000012886 60416.135410447 2024-04-16T03:14:59.462592+00:00 19994330.274999979883 28998699.006999969482 27870000.059999998659 3974594.017000079155 60416.135422100 2024-04-16T03:15:00.469471+00:00 19994330.269000049680 28998642.973999980837 27869999.993000030518 3973070.934000014793 60416.135433576 2024-04-16T03:15:01.460975+00:00 19994330.273999929428 28998651.024000048637 27869999.942999958992 3971793.059999942780 60416.135445230 2024-04-16T03:15:02.467854+00:00 19994330.272999998182 28998652.988999959081 27870000.017000019550 3969975.019000052940 60416.135456705 2024-04-16T03:15:03.459357+00:00 19994330.269999980927 28998777.014999989420 27869999.958999991417 3973919.929999948014 60416.135468359 2024-04-16T03:15:04.466236+00:00 19994330.269999980927 28998659.991000059992 27870000.080999970436 3975502.036000012886 60416.135480019 2024-04-16T03:15:05.473611+00:00 19994330.272999998182 28998779.967999938875 27869999.994000080973 3974216.036999940872 60416.135491489 2024-04-16T03:15:06.464619+00:00 19994330.272999998182 28998534.990000009537 27869999.924999948591 3973516.948000072967 60416.135503148 2024-04-16T03:15:07.471994+00:00 19994330.269000049680 28998729.034000039101 27870000.116000059992 3967693.950999975204 60416.135514624 2024-04-16T03:15:08.463496+00:00 19994330.274000048637 28998462.996999979019 27869999.990000009537 3976327.080999969970 60416.135526278 2024-04-16T03:15:09.470376+00:00 19994330.267999891192 28998640.995000001043 27869999.942999958992 3971878.966000080109 60416.135537753 2024-04-16T03:15:10.461879+00:00 19994330.270000100136 28998675.031000021845 27870000.046000000089 3968442.995999931823 60416.135549407 2024-04-16T03:15:11.468758+00:00 19994330.276999998838 28998648.995000001043 27869999.975999951363 3970621.965000032913 60416.135560883 2024-04-16T03:15:12.460262+00:00 19994330.267000000924 28998687.980000000447 27870000.007000088692 3970273.065999985207 60416.135572536 2024-04-16T03:15:13.467141+00:00 19994330.272999998182 28998661.011999990791 27869999.940999981016 3968847.945999979973 60416.135584012 2024-04-16T03:15:14.458644+00:00 19994330.271999999881 28998654.975999999791 27870000.085999969393 3974585.034999967087 60416.135595671 2024-04-16T03:15:15.466019+00:00 19994330.271999999881 28998696.991000000387 27869999.973000049591 3972153.948000072967 60416.135607325 2024-04-16T03:15:16.472899+00:00 19994330.271999999881 28998648.004999998957 27869999.986999988556 3971503.871999979019 60416.135618801 2024-04-16T03:15:17.464402+00:00 19994330.271999981254 28998771.003000020981 27870000.035999890417 3971707.174999951851 60416.135630455 2024-04-16T03:15:18.471282+00:00 19994330.271000001580 28998685.008999999613 27869999.968000050634 3971189.013000010978 60416.135641931 2024-04-16T03:15:19.462784+00:00 19994330.272999998182 28998608.004999998957 27869999.958000060171 3971900.962000011932 60416.135653590 2024-04-16T03:15:20.470159+00:00 19994330.270000010729 28998678.991999980062 27870000.012999888510 3973889.981000065804 60416.135665060 2024-04-16T03:15:21.461167+00:00 19994330.275000009686 28998621.998000029474 27870000.022999998182 3973163.033999919891 60416.135676719 2024-04-16T03:15:22.468542+00:00 19994330.271000001580 28998739.011999960989 27870000.012000080198 3975177.970000029076 60416.135688189 2024-04-16T03:15:23.459550+00:00 19994330.271000001580 28998739.002000030130 27869999.912000000477 3972911.991999983788 60416.135699849 2024-04-16T03:15:24.466925+00:00 19994330.271000031382 28998599.991999980062 27870000.070999998599 3970546.047999978065 60416.135711502 2024-04-16T03:15:25.473803+00:00 19994330.269999980927 28998671.021000031382 27870000.033999990672 3973237.898000001907 60416.135722978 2024-04-16T03:15:26.465306+00:00 19994330.272999998182 28998613.967999991030 27869999.949999999255 3969656.082000017166 60416.135734632 2024-04-16T03:15:27.472186+00:00 19994330.270999971777 28998653.005999978632 27870000.043000001460 3975750.037000060081 60416.135746107 2024-04-16T03:15:28.463689+00:00 19994330.272999998182 28998662.029000040144 27869999.927999999374 3967469.952999948990 60416.135757761 2024-04-16T03:15:29.470568+00:00 19994330.272999998182 28998653.978999968618 27870000.043999999762 3969123.078000069130 60416.135769237 2024-04-16T03:15:30.462071+00:00 19994330.268999990076 28998700.014999989420 27870000.034000009298 3966375.919999957085 60416.135780897 2024-04-16T03:15:31.469447+00:00 19994330.270000040531 28998700.990999940783 27869999.984999980778 3971738.955000042915 60416.135792366 2024-04-16T03:15:32.460454+00:00 19994330.274999979883 28998715.980000019073 27869999.968000020832 3967762.023999928962 60416.135804026 2024-04-16T03:15:33.467829+00:00 19994330.271000031382 28998591.999000068754 27869999.973999980837 3966030.120000004768 60416.135815502 2024-04-16T03:15:34.459332+00:00 19994330.268999990076 28998645.899999979883 27870000.018000010401 3971378.912000060081 60416.135827155 2024-04-16T03:15:35.466211+00:00 19994330.272000011057 28998633.134999990463 27870000.005999978632 3971744.009999989998 60416.135838815 2024-04-16T03:15:36.473586+00:00 19994330.273999989033 28998706.991999980062 27870000.039000030607 3970718.019999980927 60416.135850290 2024-04-16T03:15:37.465090+00:00 19994330.273999989033 28998618.940999981016 27869999.990000009537 3969233.957999945153 60416.135861944 2024-04-16T03:15:38.471969+00:00 19994330.268000010401 28998545.024999979883 27869999.995999988168 3966675.076000093948 60416.135873420 2024-04-16T03:15:39.463472+00:00 19994330.272999998182 28998646.009000059217 27869999.958999991417 3969736.983999968041 60416.135885073 2024-04-16T03:15:40.470351+00:00 19994330.269999980927 28998747.003000020981 27870000.078000009060 3973163.016999959946 60416.135896549 2024-04-16T03:15:41.461855+00:00 19994330.271999958903 28998740.990000009537 27869999.972999989986 3973542.014999986161 60416.135908203 2024-04-16T03:15:42.468734+00:00 19994330.269000049680 28998636.988999959081 27869999.958999991417 3972304.906000018120 60416.135919679 2024-04-16T03:15:43.460237+00:00 19994330.274000048637 28998574.939000010490 27869999.860000010580 3968483.108999968041 60416.135931333 2024-04-16T03:15:44.467116+00:00 19994330.272999998182 28998719.072000030428 27870000.123000029474 3974248.888000010978 60416.135942808 2024-04-16T03:15:45.458619+00:00 19994330.271999958903 28998728.020999908447 27870000.042999979109 3967381.022000073921 60416.135954468 2024-04-16T03:15:46.465994+00:00 19994330.271000031382 28998640.007000088692 27869999.963999990374 3971739.002999901772 60416.135966121 2024-04-16T03:15:47.472874+00:00 19994330.269999980927 28998670.003000020981 27869999.990000009537 3974243.913000106812 60416.135977597 2024-04-16T03:15:48.464377+00:00 19994330.271999958903 28998635.967999998480 27870000.074000000954 3970795.038999915123 60416.135989251 2024-04-16T03:15:49.471256+00:00 19994330.274000048637 28998732.046000000089 27869999.965000029653 3970001.082000017166 60416.136000726 2024-04-16T03:15:50.462759+00:00 19994330.269999980927 28998718.986000001431 27870000.003999948502 3974214.018000007141 60416.136012380 2024-04-16T03:15:51.469638+00:00 19994330.274000048637 28998813.008000001311 27870000.004999998957 3963814.955000042915 60416.136023856 2024-04-16T03:15:52.461142+00:00 19994330.269999980927 28998608.019999999553 27870000.047999981791 3971589.008000016212 60416.136035515 2024-04-16T03:15:53.468517+00:00 19994330.270999908447 28998813.937999989837 27869999.939000010490 3971752.959999918938 60416.136046985 2024-04-16T03:15:54.459524+00:00 19994330.275000099093 28998774.003000020981 27870000.065999981016 3970844.069000006188 60416.136058644 2024-04-16T03:15:55.466899+00:00 19994330.270999908447 28998651.061999980360 27869999.948000069708 3974510.065000057220 60416.136070115 2024-04-16T03:15:56.457907+00:00 19994330.271000031382 28998609.972000028938 27869999.998999949545 3968652.885999917984 60416.136081774 2024-04-16T03:15:57.465282+00:00 19994330.272999998182 28998718.002999961376 27869999.998999949545 3974130.014000058174 60416.136093428 2024-04-16T03:15:58.472161+00:00 19994330.269999980927 28998700.962999999523 27870000.060999989510 3971315.018999934196 60416.136104904 2024-04-16T03:15:59.463664+00:00 19994330.272999998182 28998614.036000009626 27869999.952000018209 3971749.994000076782 60416.136116563 2024-04-16T03:16:00.471039+00:00 19994330.269000049680 28998605.998000029474 27869999.995000001043 3974272.985000013839 60416.136128033 2024-04-16T03:16:01.462046+00:00 19994330.271000031382 28998710.978999968618 27869999.968999978155 3975787.944000006188 60416.136139692 2024-04-16T03:16:02.469422+00:00 19994330.274999979883 28998646.984000030905 27870000.037000000477 3973962.148999928962 60416.136151162 2024-04-16T03:16:03.460429+00:00 19994330.269999980927 28998590.986999988556 27869999.969000000507 3972954.896000028122 60416.136162822 2024-04-16T03:16:04.467804+00:00 19994330.271000031382 28998764.028000000864 27870000.003000009805 3974095.014999986161 60416.136174292 2024-04-16T03:16:05.458811+00:00 19994330.274000000209 28998654.993000030518 27870000.019999999553 3973630.953999996185 60416.136185951 2024-04-16T03:16:06.466186+00:00 19994330.271000009030 28998664.995000001043 27869999.964000020176 3970656.037999988068 60416.136197611 2024-04-16T03:16:07.473561+00:00 19994330.272999990731 28998694.020999908447 27869999.997999999672 3969911.989000082016 60416.136209081 2024-04-16T03:16:08.464569+00:00 19994330.272999998182 28998767.001000050455 27870000.028000000864 3973182.064000010025 60416.136220740 2024-04-16T03:16:09.471944+00:00 19994330.267000000924 28998690.019000049680 27870000.018999990076 3968606.909999967087 60416.136232210 2024-04-16T03:16:10.462951+00:00 19994330.273999989033 28998591.967999938875 27870000.030999988317 3973225.052999972831 60416.136243870 2024-04-16T03:16:11.470327+00:00 19994330.274000018835 28998649.019999980927 27869999.973000019789 3968399.057999968994 60416.136255340 2024-04-16T03:16:12.461334+00:00 19994330.268999990076 28998671.998000029474 27869999.986000001431 3968774.953999996185 60416.136266999 2024-04-16T03:16:13.468709+00:00 19994330.268000010401 28998581.014000058174 27869999.959999978542 3975066.053000092972 60416.136278469 2024-04-16T03:16:14.459716+00:00 19994330.275999989361 28998746.952999949455 27870000.014999989420 3967563.055999993812 60416.136290128 2024-04-16T03:16:15.467091+00:00 19994330.271000001580 28998706.008999940008 27870000.050000008196 3969848.908999999985 60416.136301604 2024-04-16T03:16:16.458594+00:00 19994330.272999998182 28998740.028000120074 27869999.949000000954 3973966.962999999989 60416.136313258 2024-04-16T03:16:17.465474+00:00 19994330.271999981254 28998663.003999948502 27870000.082000020891 3970142.078999999911 60416.136324917 2024-04-16T03:16:18.472849+00:00 19994330.271000031382 28998643.003000020981 27869999.982999980450 3969806.908000002149 60416.136336387 2024-04-16T03:16:19.463856+00:00 19994330.269999980927 28998823.998000029474 27869999.942000031471 3971217.079999998212 60416.136348047 2024-04-16T03:16:20.471231+00:00 19994330.272000011057 28998746.971999999136 27870000.026000019163 3976060.938000001013 60416.136359517 2024-04-16T03:16:21.462238+00:00 19994330.274999979883 28998705.031999949366 27870000.001999970526 3971074.112999998033 60416.136371176 2024-04-16T03:16:22.469613+00:00 19994330.273999989033 28998629.003999948502 27869999.957000020891 3978327.921000000089 60416.136382646 2024-04-16T03:16:23.460621+00:00 19994330.270000040531 28998760.969000101089 27870000.015999909490 3975797.985999998171 60416.136394306 2024-04-16T03:16:24.468000+00:00 19994330.268000010401 28998497.025999899954 27869999.996000051498 3972058.948000005912 60416.136405775 2024-04-16T03:16:25.459003+00:00 19994330.274999979883 28998694.995999999344 27870000.064000010490 3973251.093999996781 60416.136417435 2024-04-16T03:16:26.466378+00:00 19994330.268999990076 28998605.965999998152 27869999.975000020117 3968572.997000000905 60416.136428911 2024-04-16T03:16:27.457881+00:00 19994330.269999980927 28998657.011000011116 27869999.955999970436 3974257.920999995898 60416.136440564 2024-04-16T03:16:28.464760+00:00 19994330.272999998182 28998690.021000001580 27870000.019999980927 3972885.092000000179 60416.136452224 2024-04-16T03:16:29.472136+00:00 19994330.268999990076 28998661.997999999672 27870000.021000031382 3970949.902000003029 60416.136463694 2024-04-16T03:16:30.463143+00:00 19994330.275000039488 28998700.997999999672 27869999.988000039011 3973022.035999997985 60416.136475354 2024-04-16T03:16:31.470519+00:00 19994330.268999930471 28998664.969999998808 27870000.000999931246 3972654.910999997985 60416.136486823 2024-04-16T03:16:32.461525+00:00 19994330.275000099093 28998651.002999991179 27870000.037999991328 3972177.082000001799 60416.136498483 2024-04-16T03:16:33.468901+00:00 19994330.270999908447 28998617.992000009865 27869999.935999989510 3975223.046000003815 60416.136509953 2024-04-16T03:16:34.459908+00:00 19994330.272000070661 28998751.051999989897 27869999.995000001043 3977418.991999999154 60416.136521612 2024-04-16T03:16:35.467283+00:00 19994330.269999980927 28998761.004999998957 27870000.022000070661 3970868.000000000000 60416.136533088 2024-04-16T03:16:36.458786+00:00 19994330.272999998182 28998683.981999989599 27869999.975999951363 3975423.030000001192 60416.136544742 2024-04-16T03:16:37.465665+00:00 19994330.271999958903 28998694.970000028610 27870000.036000009626 3977466.878999993205 60416.136556401 2024-04-16T03:16:38.473040+00:00 19994330.274000048637 28998735.013000011444 27869999.981000069529 3967346.092000008095 60416.136567871 2024-04-16T03:16:39.464048+00:00 19994330.269999980927 28998593.990000009537 27869999.966999888420 3972013.005999996793 60416.136579530 2024-04-16T03:16:40.471423+00:00 19994330.271999958903 28998715.996999979019 27870000.063000079244 3969180.929000005126 60416.136591006 2024-04-16T03:16:41.462925+00:00 19994330.269000049680 28998665.992999970913 27869999.973999999464 3966079.983999996912 60416.136602660 2024-04-16T03:16:42.469805+00:00 19994330.276000019163 28998660.869000021368 27870000.026999998838 3970490.066000000108 60416.136614135 2024-04-16T03:16:43.461309+00:00 19994330.271999958903 28998667.114000018686 27869999.934999998659 3967542.958999990951 60416.136625789 2024-04-16T03:16:44.468188+00:00 19994330.266000028700 28998767.046000000089 27870000.024999991059 3975542.015000001062 60416.136637265 2024-04-16T03:16:45.459690+00:00 19994330.274999979883 28998741.998999949545 27870000.024000018835 3970444.112000002991 60416.136648919 2024-04-16T03:16:46.466570+00:00 19994330.271000031382 28998663.976000070572 27870000.011999990791 3968677.859999998938 60416.136660394 2024-04-16T03:16:47.458073+00:00 19994330.271999958903 28998714.042999979109 27869999.956000000238 3974685.941000000108 60416.136672054 2024-04-16T03:16:48.465449+00:00 19994330.271000031382 28998678.931999921799 27870000.007999990135 3972079.124000012875 60416.136683708 2024-04-16T03:16:49.472327+00:00 19994330.274000048637 28998584.025000099093 27869999.973999980837 3965165.928999990225 60416.136695183 2024-04-16T03:16:50.463831+00:00 19994330.269999980927 28998746.059000018984 27870000.021000031382 3970735.009000002872 60416.136706837 2024-04-16T03:16:51.470710+00:00 19994330.271000031382 28998652.951999899000 27870000.007000029087 3971386.025000005960 60416.136718313 2024-04-16T03:16:52.462213+00:00 19994330.271999958903 28998594.007000088692 27870000.013999998569 3971545.936999977101 60416.136729966 2024-04-16T03:16:53.469092+00:00 19994330.274000048637 28998712.002999901772 27870000.011999960989 3972662.016000003088 60416.136741442 2024-04-16T03:16:54.460596+00:00 19994330.271999958903 28998627.992000099272 27869999.971000019461 3970200.038000016939 60416.136753101 2024-04-16T03:16:55.467971+00:00 19994330.268999930471 28998697.021999958903 27869999.995000001043 3972139.070999979973 60416.136764572 2024-04-16T03:16:56.458978+00:00 19994330.272999998182 28998672.996000051498 27870000.060999989510 3972328.986000000965 60416.136776231 2024-04-16T03:16:57.466353+00:00 19994330.271000031382 28998813.968999978155 27869999.913999971002 3965744.951000005007 60416.136787701 2024-04-16T03:16:58.457361+00:00 19994330.269999999553 28998665.988999959081 27870000.003000020981 3972382.923000007868 60416.136799361 2024-04-16T03:16:59.464736+00:00 19994330.274999998510 28998703.034000039101 27870000.049999948591 3968410.078000009060 60416.136811014 2024-04-16T03:17:00.471615+00:00 19994330.271999999881 28998678.042999979109 27869999.965000029653 3972607.996999979019 60416.136822490 2024-04-16T03:17:01.463118+00:00 19994330.271000009030 28998684.978999968618 27870000.001999970526 3968828.959000021219 60416.136834144 2024-04-16T03:17:02.469997+00:00 19994330.269999999553 28998635.953999999911 27869999.999000068754 3968180.057999997865 60416.136845619 2024-04-16T03:17:03.461500+00:00 19994330.269999999553 28998746.006999991834 27870000.031000021845 3973420.084999979008 60416.136857273 2024-04-16T03:17:04.468380+00:00 19994330.275000009686 28998614.033000010997 27870000.006999969482 3970023.940000026952 60416.136868749 2024-04-16T03:17:05.459883+00:00 19994330.273999989033 28998588.997999999672 27869999.981999989599 3971614.953999996185 60416.136880408 2024-04-16T03:17:06.467258+00:00 19994330.269000019878 28998700.966000009328 27869999.947999950498 3967867.134000002872 60416.136891878 2024-04-16T03:17:07.458265+00:00 19994330.271999981254 28998707.055999990553 27870000.081000089645 3969602.913999975193 60416.136903537 2024-04-16T03:17:08.465640+00:00 19994330.272999998182 28998781.957000020891 27869999.990999940783 3974321.911000012886 60416.136915008 2024-04-16T03:17:09.456648+00:00 19994330.273999989033 28998748.970999989659 27870000.001000050455 3970712.097000002861 60416.136926667 2024-04-16T03:17:10.464023+00:00 19994330.269000019878 28998673.030999988317 27869999.963999990374 3971641.946999996901 60416.136938320 2024-04-16T03:17:11.470902+00:00 19994330.270999971777 28998547.994000021368 27870000.008000019938 3970938.967999995220 60416.136949796 2024-04-16T03:17:12.462405+00:00 19994330.271000031382 28998607.934000018984 27870000.031000021845 3971592.094000012148 60416.136961450 2024-04-16T03:17:13.469284+00:00 19994330.269999980927 28998691.984999950975 27869999.955999970436 3969066.942999988794 60416.136972926 2024-04-16T03:17:14.460788+00:00 19994330.275000039488 28998651.157000008970 27870000.075999978930 3974503.992000014056 60416.136984585 2024-04-16T03:17:15.468163+00:00 19994330.272999998182 28998654.925999999046 27869999.934999939054 3968396.047999978065 60416.136996055 2024-04-16T03:17:16.459170+00:00 19994330.271999958903 28998717.986000001431 27869999.994000080973 3970981.964000015985 60416.137007715 2024-04-16T03:17:17.466545+00:00 19994330.270000040531 28998770.021000031382 27870000.042999979109 3972552.965000004042 60416.137019184 2024-04-16T03:17:18.457553+00:00 19994330.267999950796 28998598.023999989033 27869999.950999978930 3971515.958000003826 60416.137030844 2024-04-16T03:17:19.464926+00:00 19994330.272000011057 28998764.986999988556 27870000.067000001669 3974415.144999980927 60416.137042498 2024-04-16T03:17:20.471805+00:00 19994330.275000039488 28998648.996999979019 27869999.989000011235 3973759.937999994028 60416.137053974 2024-04-16T03:17:21.463310+00:00 19994330.269999980927 28998710.990000009537 27869999.932999998331 3977650.932000011206 60416.137065633 2024-04-16T03:17:22.470685+00:00 19994330.272000011057 28998652.029999971390 27870000.067000001669 3973773.015000015032 60416.137077103 2024-04-16T03:17:23.461694+00:00 19994330.268999990076 28998663.985000010580 27869999.958000000566 3977233.022000014782 60416.137088763 2024-04-16T03:17:24.469068+00:00 19994330.274000048637 28998672.001000050455 27870000.024999979883 3977447.061999977101 60416.137100232 2024-04-16T03:17:25.460075+00:00 19994330.268999930471 28998586.916000008583 27869999.973000019789 3975982.017000020016 60416.137111892 2024-04-16T03:17:26.467450+00:00 19994330.274999979883 28998753.078999999911 27870000.062000010163 3976480.877999960911 60416.137123362 2024-04-16T03:17:27.458458+00:00 19994330.274999979883 28998739.736999988556 27869999.923999991268 3976842.995999991894 60416.137135021 2024-04-16T03:17:28.465833+00:00 19994330.270000100136 28998709.218000050634 27870000.087000008672 3970686.081000030041 60416.137146497 2024-04-16T03:17:29.457336+00:00 19994330.269999980927 28998703.992999911308 27869999.959999978542 3976088.923999965191 60416.137158151 2024-04-16T03:17:30.464215+00:00 19994330.271999958903 28998706.072000030428 27870000.004000011832 3977024.114000021946 60416.137169810 2024-04-16T03:17:31.471591+00:00 19994330.272999998182 28998751.977000001818 27869999.958999991417 3976677.990999997128 60416.137181280 2024-04-16T03:17:32.462601+00:00 19994330.271000031382 28998462.991000059992 27870000.018000010401 3975648.985000013839 60416.137192939 2024-04-16T03:17:33.469972+00:00 19994330.268000010401 28998674.015999909490 27870000.006999969482 3973301.955999969970 60416.137204410 2024-04-16T03:17:34.460980+00:00 19994330.271999958903 28998671.009999990463 27869999.962999999523 3978361.944999992847 60416.137216069 2024-04-16T03:17:35.468355+00:00 19994330.274999979883 28998667.993000030518 27870000.031000021845 3974135.106000006199 60416.137227545 2024-04-16T03:17:36.459858+00:00 19994330.271000031382 28998572.973000049591 27869999.996999979019 3973839.992000042927 60416.137239198 2024-04-16T03:17:37.466737+00:00 19994330.274000048637 28998630.940999981016 27869999.981000009924 3970194.004000008106 60416.137250674 2024-04-16T03:17:38.458241+00:00 19994330.269999980927 28998702.085999969393 27870000.034999970347 3972517.973999977112 60416.137262328 2024-04-16T03:17:39.465121+00:00 19994330.271000031382 28998759.995000001043 27870000.006000038236 3968803.079999982845 60416.137273803 2024-04-16T03:17:40.456623+00:00 19994330.273999929428 28998682.984999999404 27869999.993000030518 3974325.909000039101 60416.137285457 2024-04-16T03:17:41.463502+00:00 19994330.269999980927 28998658.010999988765 27869999.991999980062 3972752.936999977101 60416.137297117 2024-04-16T03:17:42.470877+00:00 19994330.272000070661 28998543.025000009686 27870000.003000020981 3973378.973999977112 60416.137308592 2024-04-16T03:17:43.462380+00:00 19994330.269999980927 28998824.404999990016 27869999.893000010401 3973687.108000040054 60416.137320246 2024-04-16T03:17:44.469260+00:00 19994330.271000031382 28998696.589000020176 27870000.115000009537 3973883.057999968994 60416.137331722 2024-04-16T03:17:45.460763+00:00 19994330.273999929428 28998625.990000009537 27869999.978999968618 3967695.928000032902 60416.137343375 2024-04-16T03:17:46.467642+00:00 19994330.272000070661 28998662.987999979407 27870000.009999990463 3968373.018999993801 60416.137354846 2024-04-16T03:17:47.458649+00:00 19994330.271000031382 28998676.978999998420 27869999.927999969572 3974855.949999988079 60416.137366505 2024-04-16T03:17:48.466024+00:00 19994330.271999958903 28998646.031000021845 27870000.090000029653 3973897.031000018120 60416.137377981 2024-04-16T03:17:49.457528+00:00 19994330.271000031382 28998686.018000010401 27869999.957999940962 3973030.930999993812 60416.137389634 2024-04-16T03:17:50.464406+00:00 19994330.270999908447 28998648.965999960899 27870000.024000048637 3971048.046999990940 60416.137401294 2024-04-16T03:17:51.471782+00:00 19994330.272000070661 28998694.012000020593 27870000.003000020981 3973923.003000020981 60416.137412764 2024-04-16T03:17:52.462788+00:00 19994330.271999999881 28998677.986999988556 27870000.021000031382 3970454.040999948978 60416.137424423 2024-04-16T03:17:53.470164+00:00 19994330.272999998182 28998553.995000001043 27870000.000999931246 3971002.967999995220 60416.137435893 2024-04-16T03:17:54.461172+00:00 19994330.269999999553 28998668.009999990463 27869999.960999969393 3970903.999000012875 60416.137447547 2024-04-16T03:17:55.468051+00:00 19994330.272000011057 28998749.018000010401 27870000.047000050545 3977696.006000041962 60416.137459022 2024-04-16T03:17:56.459554+00:00 19994330.268999990076 28998596.970000028610 27870000.009999990463 3970038.027999997139 60416.137470682 2024-04-16T03:17:57.466929+00:00 19994330.272999998182 28998663.013999998569 27869999.944000009447 3971551.993999958038 60416.137482152 2024-04-16T03:17:58.457936+00:00 19994330.271999981254 28998725.970999959856 27870000.000000000000 3969535.941000043880 60416.137493812 2024-04-16T03:17:59.465311+00:00 19994330.274000018835 28998643.001000050455 27870000.021999999881 3975248.041999996174 60416.137505282 2024-04-16T03:18:00.456318+00:00 19994330.268000010401 28998582.024999979883 27869999.967999991030 3970273.881999969017 60416.137516941 2024-04-16T03:18:01.463694+00:00 19994330.271999981254 28998640.001000050455 27870000.006000008434 3972092.125999987125 60416.137528595 2024-04-16T03:18:02.470573+00:00 19994330.271000001580 28998713.016999959946 27870000.044999990612 3971775.087999999989 60416.137540070 2024-04-16T03:18:03.462076+00:00 19994330.272999998182 28998666.330000039190 27869999.815000001341 3970879.872000039089 60416.137551730 2024-04-16T03:18:04.469451+00:00 19994330.275000009686 28998664.649999979883 27870000.150999989361 3965796.062999964226 60416.137563200 2024-04-16T03:18:05.460459+00:00 19994330.268999990076 28998676.008999940008 27870000.038000021130 3972403.009000002872 60416.137574859 2024-04-16T03:18:06.467834+00:00 19994330.272000011057 28998674.996999979019 27869999.909999970347 3972460.933000028133 60416.137586329 2024-04-16T03:18:07.458841+00:00 19994330.269999980927 28998700.970000028610 27870000.003000020981 3969773.092000008095 60416.137597988 2024-04-16T03:18:08.466216+00:00 19994330.276000019163 28998692.021000031382 27870000.050999999046 3969790.905999958981 60416.137609459 2024-04-16T03:18:09.457223+00:00 19994330.266999959946 28998604.026000019163 27870000.008000019938 3971004.957000017166 60416.137621118 2024-04-16T03:18:10.464599+00:00 19994330.272999998182 28998716.998999949545 27869999.985000010580 3971554.114000021946 60416.137632594 2024-04-16T03:18:11.456102+00:00 19994330.271000031382 28998697.996000051498 27869999.974999960512 3968299.037000000011 60416.137644253 2024-04-16T03:18:12.463477+00:00 19994330.272999998182 28998657.013000011444 27870000.072000030428 3970427.944999992847 60416.137655907 2024-04-16T03:18:13.470356+00:00 19994330.270999971777 28998640.957000020891 27869999.945999979973 3972995.983999968041 60416.137667383 2024-04-16T03:18:14.461859+00:00 19994330.272999998182 28998635.026999950409 27870000.040000021458 3971314.013000010978 60416.137679036 2024-04-16T03:18:15.468739+00:00 19994330.272000011057 28998725.988000039011 27869999.995999988168 3969716.980000019073 60416.137690512 2024-04-16T03:18:16.460242+00:00 19994330.271000031382 28998672.864999998361 27869999.845000028610 3970694.971000016201 60416.137702166 2024-04-16T03:18:17.467121+00:00 19994330.268999990076 28998691.105999998748 27870000.123999949545 3972753.027999997139 60416.137713641 2024-04-16T03:18:18.458624+00:00 19994330.271000031382 28998675.024000000209 27869999.991999980062 3969442.982999979984 60416.137725301 2024-04-16T03:18:19.466000+00:00 19994330.278999920934 28998623.021999999881 27870000.037000060081 3971485.013000010978 60416.137736771 2024-04-16T03:18:20.457007+00:00 19994330.269000049680 28998749.983000010252 27869999.995000001043 3975738.995000004768 60416.137748430 2024-04-16T03:18:21.464382+00:00 19994330.271000031382 28998659.018999990076 27870000.004999998957 3973892.949000000954 60416.137760084 2024-04-16T03:18:22.471261+00:00 19994330.270999908447 28998726.986999988556 27869999.986999988556 3970078.006999969017 60416.137771560 2024-04-16T03:18:23.462764+00:00 19994330.270000100136 28998654.972999989986 27870000.000999931246 3973270.079999982845 60416.137783214 2024-04-16T03:18:24.469643+00:00 19994330.273999929428 28998629.030999988317 27869999.986000061035 3975568.936000049114 60416.137794689 2024-04-16T03:18:25.461146+00:00 19994330.271000031382 28998572.980000019073 27870000.011999960989 3968204.058999956120 60416.137806343 2024-04-16T03:18:26.468026+00:00 19994330.273999929428 28998734.982999980450 27869999.967000011355 3972811.027999997139 60416.137817819 2024-04-16T03:18:27.459529+00:00 19994330.267000079155 28998727.994000021368 27870000.046000000089 3969999.918000041973 60416.137829472 2024-04-16T03:18:28.466408+00:00 19994330.271999958903 28998673.050999999046 27869999.965000029653 3972105.057999968994 60416.137840948 2024-04-16T03:18:29.457911+00:00 19994330.274000048637 28998732.977000001818 27870000.016000028700 3975055.007999957073 60416.137852607 2024-04-16T03:18:30.465287+00:00 19994330.271000031382 28998679.023999989033 27869999.991999980062 3970670.017000079155 60416.137864077 2024-04-16T03:18:31.456294+00:00 19994330.273999929428 28998719.980000019073 27870000.054000020027 3973380.912999988068 60416.137875737 2024-04-16T03:18:32.463669+00:00 19994330.271000031382 28998627.995999988168 27869999.972999930382 3973877.993000030983 60416.137887390 2024-04-16T03:18:33.470547+00:00 19994330.271000031382 28998715.009999990463 27869999.999000068754 3973614.082999945153 60416.137898866 2024-04-16T03:18:34.462051+00:00 19994330.268999930471 28998629.013000071049 27869999.978999968618 3974754.950000048149 60416.137910520 2024-04-16T03:18:35.468931+00:00 19994330.272000070661 28998756.995999928564 27870000.059000018984 3975067.010999917984 60416.137921995 2024-04-16T03:18:36.460434+00:00 19994330.272999998182 28998566.985000010580 27869999.905999999493 3976473.986000061035 60416.137933655 2024-04-16T03:18:37.467809+00:00 19994330.276999950409 28998747.983999971300 27870000.078000001609 3974738.967999935150 60416.137945125 2024-04-16T03:18:38.458816+00:00 19994330.266999959946 28998613.001000050455 27869999.918999999762 3975666.951000093948 60416.137956785 2024-04-16T03:18:39.466191+00:00 19994330.275000099093 28998748.021999958903 27870000.015000000596 3974971.978999971878 60416.137968255 2024-04-16T03:18:40.457199+00:00 19994330.267999891192 28998657.040000081062 27870000.080000009388 3976244.166999936104 60416.137979914 2024-04-16T03:18:41.464574+00:00 19994330.274000048637 28998710.963999990374 27869999.905000001192 3970652.975000023842 60416.137991390 2024-04-16T03:18:42.456077+00:00 19994330.271000031382 28998684.857999920845 27870000.030000001192 3970670.021000028122 60416.138003043 2024-04-16T03:18:43.462956+00:00 19994330.269999980927 28998720.133000019938 27870000.025999989361 3971402.924000024796 60416.138014703 2024-04-16T03:18:44.470331+00:00 19994330.271000031382 28998699.994000080973 27869999.993000000715 3975255.024999976158 60416.138026173 2024-04-16T03:18:45.461338+00:00 19994330.273999929428 28998691.984999898821 27870000.005999978632 3969614.967000008095 60416.138037832 2024-04-16T03:18:46.468715+00:00 19994330.271999999881 28998745.990000009537 27870000.025000039488 3974450.060999989975 60416.138049308 2024-04-16T03:18:47.460217+00:00 19994330.271000001580 28998657.020000100136 27869999.937999960035 3970120.000000000000 60416.138060962 2024-04-16T03:18:48.467096+00:00 19994330.274000000209 28998789.050999999046 27870000.019999980927 3973577.000000000000 60416.138072438 2024-04-16T03:18:49.458600+00:00 19994330.268999990076 28998755.921000000089 27869999.971999999136 3970866.021999955177 60416.138084091 2024-04-16T03:18:50.465479+00:00 19994330.272999998182 28998713.964999910444 27870000.062000039965 3975121.915000081062 60416.138095567 2024-04-16T03:18:51.456982+00:00 19994330.269999999553 28998630.073000069708 27869999.980000019073 3972375.066999911796 60416.138107226 2024-04-16T03:18:52.464357+00:00 19994330.274000018835 28998690.028000000864 27869999.977000001818 3976817.974000095855 60416.138118696 2024-04-16T03:18:53.455364+00:00 19994330.275999989361 28998647.964000001550 27869999.989999949932 3973967.969999908935 60416.138130356 2024-04-16T03:18:54.462739+00:00 19994330.266999989748 28998620.024000000209 27870000.013000011444 3972678.008000016212 60416.138142009 2024-04-16T03:18:55.469618+00:00 19994330.268999990076 28998651.973999988288 27870000.011000040919 3974597.000000000000 60416.138153485 2024-04-16T03:18:56.461122+00:00 19994330.272999998182 28998614.020000010729 27870000.013999938965 3972587.971000074875 60416.138165139 2024-04-16T03:18:57.468001+00:00 19994330.275000009686 28998675.991999980062 27869999.996999979019 3973207.059999942780 60416.138176614 2024-04-16T03:18:58.459504+00:00 19994330.270000010729 28998630.992000009865 27870000.000000000000 3974112.065999985207 60416.138188268 2024-04-16T03:18:59.466383+00:00 19994330.272000011057 28998572.034000009298 27869999.957000020891 3973634.912999988068 60416.138199744 2024-04-16T03:19:00.457887+00:00 19994330.268000010401 28998671.989999979734 27870000.058000091463 3970195.991999983788 60416.138211398 2024-04-16T03:19:01.464766+00:00 19994330.272999938577 28998701.694000009447 27869999.940999981016 3974650.053000092972 60416.138222873 2024-04-16T03:19:02.456269+00:00 19994330.272999998182 28998716.292999979109 27869999.985000010580 3970719.898000001907 60416.138234527 2024-04-16T03:19:03.463148+00:00 19994330.272999998182 28998790.025000039488 27870000.032999988645 3970669.138000010978 60416.138246187 2024-04-16T03:19:04.470523+00:00 19994330.272000011057 28998609.967000011355 27870000.003999948502 3970485.927999972831 60416.138257662 2024-04-16T03:19:05.462026+00:00 19994330.267000019550 28998625.944999989122 27870000.014000058174 3973318.101999998093 60416.138269316 2024-04-16T03:19:06.468907+00:00 19994330.272999998182 28998687.055999990553 27869999.990000009537 3974331.904999970924 60416.138280792 2024-04-16T03:19:07.460409+00:00 19994330.272999998182 28998717.991999980062 27870000.016999959946 3975715.006999969017 60416.138292445 2024-04-16T03:19:08.467287+00:00 19994330.269999980927 28998678.970000028610 27869999.975000020117 3973362.939000010025 60416.138303921 2024-04-16T03:19:09.458791+00:00 19994330.276000019163 28998701.029999971390 27869999.980000019073 3969348.024999976158 60416.138315581 2024-04-16T03:19:10.466167+00:00 19994330.270999971777 28998659.008999999613 27870000.024999979883 3974701.012000083923 60416.138327050 2024-04-16T03:19:11.457172+00:00 19994330.268000010401 28998694.019999980927 27870000.028000000864 3972423.014999986161 60416.138338710 2024-04-16T03:19:12.464547+00:00 19994330.269000049680 28998704.981000069529 27869999.986999988556 3971414.983000040054 60416.138350180 2024-04-16T03:19:13.455555+00:00 19994330.275999899954 28998629.974999900907 27870000.021000031382 3973021.053999900818 60416.138361840 2024-04-16T03:19:14.462931+00:00 19994330.272000070661 28998601.034000039101 27869999.935999989510 3970286.924000024796 60416.138373493 2024-04-16T03:19:15.469810+00:00 19994330.273999929428 28998766.912000060081 27870000.030000001192 3971658.151000022888 60416.138384969 2024-04-16T03:19:16.461314+00:00 19994330.269000049680 28998760.071999911219 27869999.978999990970 3973384.868999958038 60416.138396628 2024-04-16T03:19:17.468689+00:00 19994330.271999958903 28998574.015000101179 27870000.025000009686 3974426.076000093948 60416.138408098 2024-04-16T03:19:18.459696+00:00 19994330.269000049680 28998603.000000000000 27870000.010000009090 3974905.030999898911 60416.138419758 2024-04-16T03:19:19.467071+00:00 19994330.272999998182 28998781.985999941826 27870000.003999978304 3972636.976999998093 60416.138431228 2024-04-16T03:19:20.458079+00:00 19994330.274999979883 28998704.911000009626 27870000.011000011116 3970427.052000045776 60416.138442887 2024-04-16T03:19:21.465454+00:00 19994330.274000048637 28998749.085999969393 27869999.974000010639 3973691.837000011932 60416.138454357 2024-04-16T03:19:22.456461+00:00 19994330.265999909490 28998621.031000021845 27869999.999000009149 3968364.024999976158 60416.138466016 2024-04-16T03:19:23.463836+00:00 19994330.272000070661 28998727.965999960899 27870000.021000001580 3971359.032000064850 60416.138477492 2024-04-16T03:19:24.455339+00:00 19994330.271999958903 28998664.978000041097 27869999.978999968618 3971787.909999967087 60416.138489146 2024-04-16T03:19:25.462218+00:00 19994330.272999998182 28998664.022999998182 27869999.965000029653 3971673.082999945153 60416.138500805 2024-04-16T03:19:26.469594+00:00 19994330.271999958903 28998675.978999968618 27870000.043999969959 3969361.996999979019 60416.138512276 2024-04-16T03:19:27.460601+00:00 19994330.272000070661 28998673.057000041008 27870000.018999990076 3969722.059000014793 60416.138523935 2024-04-16T03:19:28.467976+00:00 19994330.269999980927 28998756.977999929339 27869999.962000008672 3980549.905000091065 60416.138535411 2024-04-16T03:19:29.459479+00:00 19994330.271999958903 28998725.961000081152 27870000.013000011444 3976059.035999894142 60416.138547064 2024-04-16T03:19:30.466359+00:00 19994330.274000048637 28998658.019000001252 27869999.991999980062 3971993.018000007141 60416.138558540 2024-04-16T03:19:31.457862+00:00 19994330.271000031382 28998670.019000001252 27870000.037000000477 3972442.930999993812 60416.138570194 2024-04-16T03:19:32.464740+00:00 19994330.272999998182 28998782.973000001162 27869999.939000010490 3972575.040000081062 60416.138581669 2024-04-16T03:19:33.456245+00:00 19994330.271999958903 28998665.029999990016 27870000.040999948978 3968076.927999972831 60416.138593323 2024-04-16T03:19:34.463123+00:00 19994330.269000049680 28998723.991999998689 27870000.009000059217 3974952.167000054847 60416.138604799 2024-04-16T03:19:35.454626+00:00 19994330.274999979883 28998622.993000000715 27870000.034999970347 3973637.827999948990 60416.138616452 2024-04-16T03:19:36.461505+00:00 19994330.269999980927 28998619.903000000864 27869999.886999960989 3971343.006999969017 60416.138628112 2024-04-16T03:19:37.468880+00:00 19994330.271000031382 28998542.122000008821 27870000.094000101089 3972503.024000049103 60416.138639582 2024-04-16T03:19:38.459888+00:00 19994330.268999930471 28998623.989999979734 27869999.947999950498 3972744.995999931823 60416.138651242 2024-04-16T03:19:39.467263+00:00 19994330.274000048637 28998717.974000040442 27870000.047999981791 3977023.228000044823 60416.138662712 2024-04-16T03:19:40.458270+00:00 19994330.269999999553 28998588.001999970526 27869999.948000069708 3970915.799999951851 60416.138674371 2024-04-16T03:19:41.465645+00:00 19994330.274000000209 28998622.986000001431 27870000.025999899954 3971630.001000047196 60416.138685841 2024-04-16T03:19:42.456653+00:00 19994330.269999999553 28998717.032999988645 27869999.969000101089 3971280.115000010002 60416.138697500 2024-04-16T03:19:43.464028+00:00 19994330.272999998182 28998716.004999998957 27870000.024999979883 3973885.825999975204 60416.138708976 2024-04-16T03:19:44.455531+00:00 19994330.271000001580 28998579.998000029474 27869999.995000001043 3972938.999000072014 60416.138720630 2024-04-16T03:19:45.462410+00:00 19994330.269999999553 28998764.944000009447 27869999.990000009537 3973947.173999906052 60416.138732289 2024-04-16T03:19:46.469786+00:00 19994330.272999998182 28998800.045000020415 27870000.049999948591 3972914.858000040054 60416.138743765 2024-04-16T03:19:47.461289+00:00 19994330.275999989361 28998716.988999959081 27869999.978000041097 3977421.055999993812 60416.138755418 2024-04-16T03:19:48.468167+00:00 19994330.268000010401 28998726.022999998182 27869999.979999899864 3966314.991000055801 60416.138766889 2024-04-16T03:19:49.459175+00:00 19994330.272000011057 28998685.000000000000 27870000.004000071436 3970692.003999948967 60416.138778548 2024-04-16T03:19:50.466550+00:00 19994330.272999968380 28998762.021999958903 27870000.016000028700 3971649.019000052940 60416.138790024 2024-04-16T03:19:51.458055+00:00 19994330.274000018835 28998706.989000078291 27869999.975999951363 3972185.941999911796 60416.138801678 2024-04-16T03:19:52.464933+00:00 19994330.268999990076 28998653.993999961764 27869999.998999949545 3973863.093999981880 60416.138813153 2024-04-16T03:19:53.456436+00:00 19994330.273999989033 28998701.976000070572 27870000.015999998897 3970439.983000040054 60416.138824813 2024-04-16T03:19:54.463811+00:00 19994330.268999990076 28998616.019999980927 27869999.971000000834 3973713.027000070084 60416.138836283 2024-04-16T03:19:55.454818+00:00 19994330.270000040531 28998617.983999971300 27870000.026000000536 3974927.931999921799 60416.138847942 2024-04-16T03:19:56.462193+00:00 19994330.271999958903 28998638.001999970526 27870000.000000000000 3980141.960999966133 60416.138859596 2024-04-16T03:19:57.469072+00:00 19994330.271000031382 28998605.988999959081 27869999.992999989539 3973443.029000043869 60416.138871071 2024-04-16T03:19:58.460576+00:00 19994330.276000019163 28998683.016000028700 27869999.999000009149 3974870.059000014793 60416.138882731 2024-04-16T03:19:59.467950+00:00 19994330.266999959946 28998749.968999978155 27870000.028999980539 3974651.893000007141 60416.138894201 2024-04-16T03:20:00.458958+00:00 19994330.272000011057 28998749.068000078201 27869999.994000021368 3974812.062000035774 60416.138905860 2024-04-16T03:20:01.466333+00:00 19994330.272999998182 28998604.987999919802 27870000.028000000864 3973609.990000010002 60416.138917330 2024-04-16T03:20:02.457341+00:00 19994330.272000011057 28998673.979000091553 27869999.962999999523 3975254.953999996185 60416.138928990 2024-04-16T03:20:03.464715+00:00 19994330.272999998182 28998550.980999950320 27869999.995999988168 3973852.090999960899 60416.138940460 2024-04-16T03:20:04.455723+00:00 19994330.270999971777 28998692.011000040919 27870000.028999980539 3974907.973999977112 60416.138952119 2024-04-16T03:20:05.463098+00:00 19994330.271000031382 28998682.026999950409 27869999.962999999523 3974258.957000017166 60416.138963589 2024-04-16T03:20:06.454105+00:00 19994330.271000031382 28998819.975000020117 27869999.995000001043 3973064.027999997139 60416.138975249 2024-04-16T03:20:07.461481+00:00 19994330.271999958903 28998725.679000001401 27869999.920000020415 3973492.041000009049 60416.138986902 2024-04-16T03:20:08.468360+00:00 19994330.271999958903 28998658.344000000507 27870000.087999999523 3972393.911000012886 60416.138998378 2024-04-16T03:20:09.459863+00:00 19994330.272999998182 28998632.952999990433 27869999.986999988556 3977724.023000001907 60416.139010032 2024-04-16T03:20:10.466741+00:00 19994330.270000100136 28998638.019000008702 27870000.027000010014 3977507.003000020981 60416.139021507 2024-04-16T03:20:11.458245+00:00 19994330.270999908447 28998725.006999999285 27870000.059000018984 3970536.046999930870 60416.139033167 2024-04-16T03:20:12.465621+00:00 19994330.271000031382 28998570.964999999851 27869999.912999991328 3974257.001000047196 60416.139044637 2024-04-16T03:20:13.456628+00:00 19994330.276000019163 28998661.013999998569 27870000.019999980927 3972175.981999992859 60416.139056296 2024-04-16T03:20:14.464003+00:00 19994330.271000031382 28998679.040999978781 27870000.018000010401 3975947.988000034820 60416.139067766 2024-04-16T03:20:15.455010+00:00 19994330.270999908447 28998691.999000038952 27869999.967000011355 3975584.030999898911 60416.139079425 2024-04-16T03:20:16.462385+00:00 19994330.271000031382 28998667.996999979019 27870000.034000039101 3974624.070000051986 60416.139090901 2024-04-16T03:20:17.453889+00:00 19994330.272000070661 28998659.996999979019 27869999.944000009447 3969546.845999956131 60416.139102555 2024-04-16T03:20:18.460768+00:00 19994330.268999930471 28998651.008000019938 27870000.010999921709 3976737.139000058174 60416.139114215 2024-04-16T03:20:19.468143+00:00 19994330.274000048637 28998732.983999971300 27870000.060000058264 3972759.903999925125 60416.139125685 2024-04-16T03:20:20.459150+00:00 19994330.272999998182 28998706.992000039667 27869999.983000040054 3976028.013000010978 60416.139137344 2024-04-16T03:20:21.466525+00:00 19994330.269999980927 28998672.996999979019 27869999.927999969572 3971860.050000071991 60416.139148814 2024-04-16T03:20:22.457533+00:00 19994330.269999980927 28998606.990000009537 27870000.003000020981 3974995.982999920845 60416.139160473 2024-04-16T03:20:23.464908+00:00 19994330.274999979883 28998587.046000000089 27870000.058999899775 3975128.966000080109 60416.139171944 2024-04-16T03:20:24.455915+00:00 19994330.271000031382 28998743.003000020981 27869999.967000011355 3976237.006999969017 60416.139183603 2024-04-16T03:20:25.463292+00:00 19994330.269999980927 28998484.940000001341 27869999.994000080973 3977161.991999983788 60416.139195073 2024-04-16T03:20:26.454297+00:00 19994330.269000049680 28998546.008999940008 27870000.011999960989 3975287.018000007141 60416.139206732 2024-04-16T03:20:27.461672+00:00 19994330.269999980927 28998766.022000070661 27870000.044000029564 3973600.970999956131 60416.139218386 2024-04-16T03:20:28.468552+00:00 19994330.276000019163 28998727.981999989599 27869999.939000010490 3976751.010000110138 60416.139229862 2024-04-16T03:20:29.460055+00:00 19994330.268000010401 28998587.018999930471 27870000.060999989510 3972057.977999926079 60416.139241516 2024-04-16T03:20:30.466934+00:00 19994330.274999979883 28998489.990000009537 27869999.947000030428 3973625.110000013839 60416.139252991 2024-04-16T03:20:31.458437+00:00 19994330.271000031382 28998629.062999960035 27870000.063999891281 3974809.032999991905 60416.139264651 2024-04-16T03:20:32.465813+00:00 19994330.270999908447 28998624.928000088781 27869999.918999999762 3975589.902999997139 60416.139276121 2024-04-16T03:20:33.456820+00:00 19994330.269999999553 28998673.005999919027 27870000.048000000417 3973088.945000051986 60416.139287780 2024-04-16T03:20:34.464195+00:00 19994330.271000001580 28998610.991999980062 27869999.995000001043 3977113.005999923218 60416.139299256 2024-04-16T03:20:35.455698+00:00 19994330.276000000536 28998695.011000040919 27870000.015000000596 3975528.099000095855 60416.139310909 2024-04-16T03:20:36.462577+00:00 19994330.269999999553 28998643.950000051409 27869999.956999991089 3974734.883999944199 60416.139322385 2024-04-16T03:20:37.454080+00:00 19994330.271000001580 28998605.061999920756 27870000.028000000864 3972861.024000049103 60416.139334044 2024-04-16T03:20:38.461456+00:00 19994330.271999999881 28998786.981000069529 27869999.962000008672 3972014.046000003815 60416.139345698 2024-04-16T03:20:39.468335+00:00 19994330.272999990731 28998707.034000039101 27870000.039999991655 3974837.006999969017 60416.139357174 2024-04-16T03:20:40.459838+00:00 19994330.269000019878 28998608.952999949455 27869999.981999989599 3972653.008000016212 60416.139368827 2024-04-16T03:20:41.466717+00:00 19994330.273999989033 28998700.006999969482 27870000.028000000864 3977662.949000000954 60416.139380303 2024-04-16T03:20:42.458221+00:00 19994330.272999998182 28998631.836000081152 27869999.882000029087 3975389.970999956131 60416.139391957 2024-04-16T03:20:43.465100+00:00 19994330.270000010729 28998676.182999968529 27870000.099999960512 3974858.072999954224 60416.139403433 2024-04-16T03:20:44.456603+00:00 19994330.271999981254 28998607.004000000656 27869999.931000050157 3971670.909000039101 60416.139415092 2024-04-16T03:20:45.463977+00:00 19994330.272000011057 28998778.989999998361 27870000.039999961853 3977591.047999999952 60416.139426562 2024-04-16T03:20:46.454985+00:00 19994330.272000011057 28998677.024999998510 27870000.067000031471 3975024.054000000004 60416.139438222 2024-04-16T03:20:47.462361+00:00 19994330.269999980927 28998717.958000000566 27869999.974999960512 3976069.950999999885 60416.139449692 2024-04-16T03:20:48.453367+00:00 19994330.269999980927 28998643.010000009090 27870000.007000029087 3976775.103999999817 60416.139461351 2024-04-16T03:20:49.460743+00:00 19994330.273999989033 28998731.009999990463 27869999.967000011355 3974134.958999998868 60416.139473005 2024-04-16T03:20:50.467622+00:00 19994330.275000039488 28998747.032000008970 27870000.003000020981 3976788.913000002969 60416.139484475 2024-04-16T03:20:51.458629+00:00 19994330.269999980927 28998658.949999991804 27869999.982999920845 3973202.145999997854 60416.139496135 2024-04-16T03:20:52.466004+00:00 19994330.272999998182 28998642.013999998569 27870000.030000090599 3972520.903999999166 60416.139507610 2024-04-16T03:20:53.457507+00:00 19994330.268999990076 28998549.993000030518 27869999.973999980837 3975832.032000001986 60416.139519264 2024-04-16T03:20:54.464387+00:00 19994330.273999989033 28998556.046999990940 27870000.000000000000 3976061.917000003159 60416.139530740 2024-04-16T03:20:55.455890+00:00 19994330.266000028700 28998664.949999991804 27870000.036999940872 3978073.036999993026 60416.139542399 2024-04-16T03:20:56.463265+00:00 19994330.274999979883 28998646.050000008196 27870000.018000010401 3975926.951000005007 60416.139553869 2024-04-16T03:20:57.454272+00:00 19994330.272000011057 28998693.964999970049 27869999.950999978930 3974278.063999996055 60416.139565528 2024-04-16T03:20:58.461647+00:00 19994330.269999980927 28998590.933000031859 27870000.000000000000 3972945.043000005186 60416.139577182 2024-04-16T03:20:59.468527+00:00 19994330.270999971777 28998749.088999990374 27870000.036000009626 3969416.978000000119 60416.139588658 2024-04-16T03:21:00.460030+00:00 19994330.274000048637 28998700.027000010014 27869999.978999968618 3974742.943999997806 60416.139600311 2024-04-16T03:21:01.466909+00:00 19994330.272999998182 28998788.973999980837 27869999.971999999136 3972763.977000006009 60416.139611787 2024-04-16T03:21:02.458412+00:00 19994330.266999959946 28998633.967999991030 27870000.025000099093 3971582.963999987114 60416.139623441 2024-04-16T03:21:03.465292+00:00 19994330.276000019163 28998688.016000028700 27869999.980000019073 3975566.123000010848 60416.139634917 2024-04-16T03:21:04.456795+00:00 19994330.269999980927 28998715.006999969482 27870000.033999919891 3967730.873999997973 60416.139646576 2024-04-16T03:21:05.464170+00:00 19994330.272000070661 28998690.985000010580 27870000.036000009626 3977210.135000004899 60416.139658046 2024-04-16T03:21:06.455177+00:00 19994330.270999908447 28998704.039999961853 27869999.934000018984 3972275.909999995958 60416.139669705 2024-04-16T03:21:07.462552+00:00 19994330.271000031382 28998640.858000040054 27870000.024000048637 3973442.001999989152 60416.139681175 2024-04-16T03:21:08.453560+00:00 19994330.274000048637 28998686.102000001818 27870000.003999948502 3974169.977000012994 60416.139692835 2024-04-16T03:21:09.460935+00:00 19994330.272999998182 28998726.003000020981 27870000.024000048637 3975210.006999998819 60416.139704494 2024-04-16T03:21:10.468310+00:00 19994330.271000031382 28998690.982999920845 27869999.984999999404 3973215.031999989878 60416.139715964 2024-04-16T03:21:11.459317+00:00 19994330.269999980927 28998768.048000101000 27869999.997000001371 3975552.979000002146 60416.139727624 2024-04-16T03:21:12.466692+00:00 19994330.273999929428 28998704.965999960899 27869999.981999989599 3971954.080999999773 60416.139739094 2024-04-16T03:21:13.457699+00:00 19994330.272000070661 28998718.998000029474 27870000.028999999166 3976874.910999997985 60416.139750753 2024-04-16T03:21:14.465075+00:00 19994330.272999998182 28998678.014999989420 27869999.986000001431 3974380.085000007879 60416.139762223 2024-04-16T03:21:15.456082+00:00 19994330.266999959946 28998550.995000001043 27869999.997000008821 3978080.988999993075 60416.139773882 2024-04-16T03:21:16.463457+00:00 19994330.272999998182 28998658.026999950409 27870000.004000011832 3975253.033000006806 60416.139785358 2024-04-16T03:21:17.454960+00:00 19994330.269999980927 28998764.998000029474 27870000.010999981314 3974248.949000000954 60416.139797012 2024-04-16T03:21:18.461839+00:00 19994330.274000048637 28998626.945000048727 27869999.955000009388 3976096.928999990225 60416.139808488 2024-04-16T03:21:19.453343+00:00 19994330.271999958903 28998687.056999921799 27870000.062999989837 3972895.090000004042 60416.139820147 2024-04-16T03:21:20.460718+00:00 19994330.271000031382 28998792.912999991328 27869999.962999999523 3972337.900999993086 60416.139831801 2024-04-16T03:21:21.467597+00:00 19994330.271999958903 28998638.050000000745 27869999.986000001431 3976752.122999995947 60416.139843277 2024-04-16T03:21:22.459100+00:00 19994330.269000049680 28998557.036000009626 27870000.046999990940 3974454.952000021935 60416.139854936 2024-04-16T03:21:23.466475+00:00 19994330.273999929428 28998761.960999999195 27869999.983000040054 3967916.035999984015 60416.139866406 2024-04-16T03:21:24.457482+00:00 19994330.274000048637 28998726.015000000596 27869999.961999949068 3976434.920000017155 60416.139878060 2024-04-16T03:21:25.464362+00:00 19994330.269999980927 28998700.026000011712 27869999.979000028223 3968279.085999995004 60416.139889535 2024-04-16T03:21:26.455865+00:00 19994330.272000070661 28998698.991000000387 27870000.039999961853 3971638.011999994982 60416.139901195 2024-04-16T03:21:27.463240+00:00 19994330.271999999881 28998749.977000001818 27869999.990000009537 3976613.018000007141 60416.139912665 2024-04-16T03:21:28.454247+00:00 19994330.272999998182 28998713.970999989659 27869999.971000019461 3971419.993999987841 60416.139924324 2024-04-16T03:21:29.461623+00:00 19994330.271999999881 28998684.997999999672 27870000.042000059038 3972086.905000001192 60416.139935794 2024-04-16T03:21:30.452630+00:00 19994330.271999999881 28998544.008000019938 27870000.042999979109 3973516.988999993075 60416.139947454 2024-04-16T03:21:31.460005+00:00 19994330.269999999553 28998659.043999969959 27869999.927999969572 3971114.032000004780 60416.139959113 2024-04-16T03:21:32.467380+00:00 19994330.271000001580 28998707.967999991030 27870000.075999978930 3974591.030000001192 60416.139970583 2024-04-16T03:21:33.458387+00:00 19994330.272000011057 28998661.035000029951 27869999.922000050545 3972276.976999998093 60416.139982243 2024-04-16T03:21:34.465764+00:00 19994330.272999998182 28998629.009999990463 27870000.033999919891 3973252.994000018109 60416.139993713 2024-04-16T03:21:35.456770+00:00 19994330.271999981254 28998666.940999981016 27870000.014999989420 3972943.038999975193 60416.140005372 2024-04-16T03:21:36.464145+00:00 19994330.270000010729 28998659.008999999613 27869999.973000049591 3969960.989000021946 60416.140016848 2024-04-16T03:21:37.455650+00:00 19994330.272999998182 28998630.928000029176 27870000.006000038236 3972204.982999979984 60416.140028501 2024-04-16T03:21:38.462527+00:00 19994330.267999980599 28998653.082000020891 27869999.987999919802 3973056.999000012875 60416.140039977 2024-04-16T03:21:39.454031+00:00 19994330.273000031710 28998736.016000028700 27870000.000000000000 3975079.960999995004 60416.140051631 2024-04-16T03:21:40.460910+00:00 19994330.272999998182 28998640.008999940008 27870000.058000091463 3969846.037000000011 60416.140063107 2024-04-16T03:21:41.452412+00:00 19994330.274999979883 28998669.991000059992 27869999.995999928564 3974113.983000009786 60416.140074766 2024-04-16T03:21:42.459788+00:00 19994330.267000019550 28998775.978999968618 27869999.950000051409 3969276.020999997854 60416.140086420 2024-04-16T03:21:43.466667+00:00 19994330.270999971777 28998605.949999928474 27869999.980000019073 3967230.981999992859 60416.140097896 2024-04-16T03:21:44.458171+00:00 19994330.272000011057 28998670.060000058264 27870000.066999908537 3974814.986999989022 60416.140109549 2024-04-16T03:21:45.465050+00:00 19994330.272000011057 28998642.001999970526 27869999.976000070572 3970513.080999999773 60416.140121025 2024-04-16T03:21:46.456553+00:00 19994330.273999989033 28998676.006000038236 27870000.013999938965 3968910.031000018120 60416.140132679 2024-04-16T03:21:47.463432+00:00 19994330.269999980927 28998769.975999951363 27869999.986000061035 3973503.901999980211 60416.140144154 2024-04-16T03:21:48.454935+00:00 19994330.270000040531 28998588.032000061125 27870000.003000020981 3969117.866000025999 60416.140155808 2024-04-16T03:21:49.461815+00:00 19994330.272999998182 28998619.003999948502 27870000.011999998242 3974943.141999990214 60416.140167284 2024-04-16T03:21:50.453318+00:00 19994330.271999958903 28998613.029999971390 27869999.989999998361 3971443.004000008106 60416.140178943 2024-04-16T03:21:51.460693+00:00 19994330.272999998182 28998769.942000031471 27869999.978000000119 3972867.919000000227 60416.140190597 2024-04-16T03:21:52.467572+00:00 19994330.272999998182 28998678.996000051498 27869999.993000000715 3973280.113000005018 60416.140202072 2024-04-16T03:21:53.459075+00:00 19994330.265999969095 28998627.043999910355 27870000.027000010014 3970844.787000000011 60416.140213732 2024-04-16T03:21:54.466451+00:00 19994330.272999998182 28998640.962000008672 27870000.017999980599 3973671.166000009049 60416.140225202 2024-04-16T03:21:55.457458+00:00 19994330.275000099093 28998728.024000048637 27869999.971000019461 3970182.912999988068 60416.140236862 2024-04-16T03:21:56.464833+00:00 19994330.272999998182 28998679.957999940962 27869999.934999998659 3973426.075999975204 60416.140248337 2024-04-16T03:21:57.456336+00:00 19994330.268999930471 28998629.044000029564 27870000.054000020027 3976644.077000021935 60416.140259991 2024-04-16T03:21:58.463215+00:00 19994330.268000010401 28998719.973999999464 27870000.049999948591 3972523.987999976147 60416.140271467 2024-04-16T03:21:59.454718+00:00 19994330.272999998182 28998729.028999999166 27869999.882000029087 3974746.025000036228 60416.140283120 2024-04-16T03:22:00.461598+00:00 19994330.274999979883 28998602.953000001609 27870000.075999978930 3975080.990999997128 60416.140294596 2024-04-16T03:22:01.453101+00:00 19994330.269000049680 28998571.010999988765 27870000.011000040919 3969507.935999989975 60416.140306250 2024-04-16T03:22:02.459980+00:00 19994330.276000019163 28998716.013000000268 27869999.991999980062 3971054.953999996185 60416.140317909 2024-04-16T03:22:03.467355+00:00 19994330.268999930471 28998635.999000009149 27870000.010999981314 3972549.042999982834 60416.140329385 2024-04-16T03:22:04.458859+00:00 19994330.271000031382 28998655.014999989420 27870000.018999990076 3974617.933000028133 60416.140341039 2024-04-16T03:22:05.465738+00:00 19994330.269999980927 28998517.952000018209 27869999.970000028610 3971578.084999979008 60416.140352515 2024-04-16T03:22:06.457240+00:00 19994330.272999998182 28998724.045999970287 27869999.978999968618 3972389.979000031948 60416.140364168 2024-04-16T03:22:07.464120+00:00 19994330.274000048637 28998643.011000040919 27870000.027000069618 3977295.086999952793 60416.140375644 2024-04-16T03:22:08.455623+00:00 19994330.270999908447 28998681.973999980837 27869999.979999899864 3971645.924000024796 60416.140387298 2024-04-16T03:22:09.462503+00:00 19994330.268000010401 28998625.996999979019 27869999.992000099272 3975965.987999976147 60416.140398773 2024-04-16T03:22:10.454006+00:00 19994330.271000031382 28998645.012000020593 27870000.051999930292 3971547.996000051033 60416.140410427 2024-04-16T03:22:11.460885+00:00 19994330.274000048637 28998605.986999988556 27869999.920000080019 3975269.053999959957 60416.140421903 2024-04-16T03:22:12.452388+00:00 19994330.272999998182 28998724.022000011057 27870000.025999899954 3972915.988000034820 60416.140433556 2024-04-16T03:22:13.459267+00:00 19994330.271999958903 28998790.994000021368 27870000.030000090599 3974657.069999992847 60416.140445216 2024-04-16T03:22:14.466643+00:00 19994330.271000031382 28998592.000999990851 27870000.014999989420 3972164.963999987114 60416.140456686 2024-04-16T03:22:15.457650+00:00 19994330.268999930471 28998648.962999999523 27869999.962999939919 3974206.981000006199 60416.140468345 2024-04-16T03:22:16.465025+00:00 19994330.272999998182 28998655.035000029951 27870000.004000071436 3974155.023999989033 60416.140479821 2024-04-16T03:22:17.456528+00:00 19994330.268000010401 28998627.981999989599 27869999.980999950320 3973777.958000003826 60416.140491474 2024-04-16T03:22:18.463407+00:00 19994330.278000000864 28998690.947000030428 27870000.011000040919 3973889.944000006188 60416.140502950 2024-04-16T03:22:19.454909+00:00 19994330.268000010401 28998625.069999929518 27870000.016000028700 3973853.041000009049 60416.140514604 2024-04-16T03:22:20.461790+00:00 19994330.272000070661 28998749.006000038236 27869999.995999928564 3973703.032000004780 60416.140526080 2024-04-16T03:22:21.453293+00:00 19994330.272999998182 28998598.930999990553 27869999.983000040054 3971617.970999956131 60416.140537733 2024-04-16T03:22:22.460172+00:00 19994330.269999999553 28998654.018999930471 27870000.021000031382 3969486.011000037193 60416.140549209 2024-04-16T03:22:23.451675+00:00 19994330.272999990731 28998756.037000060081 27870000.013999938965 3968475.992999970913 60416.140560869 2024-04-16T03:22:24.459051+00:00 19994330.274000000209 28998674.000999931246 27870000.011000040919 3968246.979000031948 60416.140572522 2024-04-16T03:22:25.465930+00:00 19994330.269999999553 28998715.004999998957 27869999.962000008672 3971520.009999989998 60416.140583998 2024-04-16T03:22:26.457432+00:00 19994330.271000001580 28998568.967000011355 27870000.070999979973 3974767.013000010978 60416.140595658 2024-04-16T03:22:27.464808+00:00 19994330.268000010401 28998557.021000031382 27869999.925000000745 3973663.011999965180 60416.140607127 2024-04-16T03:22:28.455815+00:00 19994330.275999989361 28998686.004000071436 27870000.026000000536 3972644.020000040997 60416.140618787 2024-04-16T03:22:29.463190+00:00 19994330.268999990076 28998615.004999998957 27869999.937999989837 3974841.889999986161 60416.140630257 2024-04-16T03:22:30.454198+00:00 19994330.274000018835 28998605.025999899954 27870000.036000009626 3969515.060999989975 60416.140641917 2024-04-16T03:22:31.461573+00:00 19994330.269999980927 28998660.003000020981 27870000.003999978304 3972695.971000016201 60416.140653392 2024-04-16T03:22:32.453076+00:00 19994330.271000001580 28998663.949000000954 27869999.982000019401 3969825.074000000954 60416.140665046 2024-04-16T03:22:33.459955+00:00 19994330.272000011057 28998594.973000049591 27870000.037000000477 3971776.945999979973 60416.140676705 2024-04-16T03:22:34.467330+00:00 19994330.272999998182 28998558.051999930292 27870000.040999978781 3974045.022000014782 60416.140688175 2024-04-16T03:22:35.458337+00:00 19994330.268999990076 28998716.989000000060 27869999.950000021607 3974253.976000010967 60416.140699835 2024-04-16T03:22:36.465713+00:00 19994330.273999989033 28998656.019999999553 27870000.006999999285 3971688.080999969970 60416.140711305 2024-04-16T03:22:37.456720+00:00 19994330.268000010401 28998752.965999998152 27869999.986000001431 3977436.944999992847 60416.140722964 2024-04-16T03:22:38.464095+00:00 19994330.272999998182 28998733.032000008970 27870000.004999998957 3973030.938000022899 60416.140734434 2024-04-16T03:22:39.455102+00:00 19994330.273999989033 28998596.009999990463 27869999.985000010580 3971089.074000000954 60416.140746093 2024-04-16T03:22:40.462478+00:00 19994330.272000011057 28998731.956000000238 27870000.032000008970 3971129.927999972831 60416.140757564 2024-04-16T03:22:41.453485+00:00 19994330.268999990076 28998684.024000018835 27870000.011999960989 3969152.975000023842 60416.140769223 2024-04-16T03:22:42.460860+00:00 19994330.272000011057 28998692.981999989599 27870000.020000040531 3972443.157000004780 60416.140780693 2024-04-16T03:22:43.451867+00:00 19994330.272999998182 28998580.004000011832 27869999.918999969959 3973601.930999993812 60416.140792352 2024-04-16T03:22:44.459242+00:00 19994330.272999998182 28998733.039999991655 27870000.017000019550 3970038.935000001919 60416.140804006 2024-04-16T03:22:45.466122+00:00 19994330.270999971777 28998650.948000010103 27870000.033999979496 3972073.037999988068 60416.140815482 2024-04-16T03:22:46.457625+00:00 19994330.274000048637 28998687.047999981791 27869999.983999971300 3969665.019999980927 60416.140827141 2024-04-16T03:22:47.465000+00:00 19994330.268999930471 28998604.989000018686 27869999.955000039190 3969097.069000006188 60416.140838611 2024-04-16T03:22:48.456007+00:00 19994330.269999980927 28998583.987999979407 27870000.044000029564 3973516.891000031959 60416.140850271 2024-04-16T03:22:49.463381+00:00 19994330.272000070661 28998620.996999979019 27869999.981999989599 3971501.048999965191 60416.140861740 2024-04-16T03:22:50.454389+00:00 19994330.271999958903 28998743.001000050455 27870000.070999979973 3975728.022000014782 60416.140873400 2024-04-16T03:22:51.461765+00:00 19994330.274999979883 28998727.977000001818 27869999.944999929518 3973198.000000000000 60416.140884870 2024-04-16T03:22:52.452772+00:00 19994330.268000010401 28998730.041999999434 27869999.992000099272 3975219.060000001919 60416.140896529 2024-04-16T03:22:53.460147+00:00 19994330.270000100136 28998774.995999988168 27869999.952999949455 3970666.013000010978 60416.140908000 2024-04-16T03:22:54.451155+00:00 19994330.271999958903 28998639.993000030518 27870000.075999978930 3972915.886999965180 60416.140919659 2024-04-16T03:22:55.458529+00:00 19994330.274999979883 28998633.990999940783 27870000.006000038236 3975928.058000028133 60416.140931312 2024-04-16T03:22:56.465408+00:00 19994330.271000031382 28998638.006999969482 27869999.930999990553 3971734.981999992859 60416.140942788 2024-04-16T03:22:57.456912+00:00 19994330.272999998182 28998595.986000061035 27870000.036000009626 3977719.963999987114 60416.140954448 2024-04-16T03:22:58.464287+00:00 19994330.268999930471 28998692.019999980927 27869999.986999988556 3979101.092000008095 60416.140965918 2024-04-16T03:22:59.455294+00:00 19994330.276000019163 28998793.995000001043 27870000.006000038236 3977039.900000036228 60416.140977577 2024-04-16T03:23:00.462669+00:00 19994330.267000079155 28998723.108000040054 27869999.868999961764 3972095.972000002861 60416.140989047 2024-04-16T03:23:01.453677+00:00 19994330.271999958903 28998647.909999970347 27870000.129999998957 3976798.019999980927 60416.141000707 2024-04-16T03:23:02.461052+00:00 19994330.274000048637 28998654.942000031471 27869999.993000030518 3975332.042999982834 60416.141012182 2024-04-16T03:23:03.452555+00:00 19994330.269999980927 28998678.039999961853 27870000.047999981791 3971550.026999949943 60416.141023836 2024-04-16T03:23:04.459434+00:00 19994330.270999908447 28998697.924000021070 27870000.001000050455 3971455.047000051010 60416.141035495 2024-04-16T03:23:05.466809+00:00 19994330.272000070661 28998672.069999929518 27869999.977999929339 3974120.940000057220 60416.141046965 2024-04-16T03:23:06.457816+00:00 19994330.276000019163 28998700.040000081062 27869999.980000000447 3973108.955999969970 60416.141058625 2024-04-16T03:23:07.465192+00:00 19994330.268999930471 28998621.963999990374 27870000.054999988526 3973083.976999998093 60416.141070100 2024-04-16T03:23:08.456695+00:00 19994330.272000070661 28998738.021000031382 27869999.966000009328 3971343.031000018120 60416.141081754 2024-04-16T03:23:09.463574+00:00 19994330.270999908447 28998637.005999919027 27870000.052999999374 3976016.998999952804 60416.141093224 2024-04-16T03:23:10.454581+00:00 19994330.272999998182 28998639.940000060946 27869999.944000009447 3979287.013000010978 60416.141104884 2024-04-16T03:23:11.461957+00:00 19994330.267000079155 28998650.995999928564 27869999.958999991417 3970270.940999985207 60416.141116359 2024-04-16T03:23:12.453460+00:00 19994330.278000000864 28998541.046000000089 27870000.078999999911 3977917.937999964226 60416.141128013 2024-04-16T03:23:13.460339+00:00 19994330.268999930471 28998685.980000000447 27869999.964000020176 3974950.069000006188 60416.141139489 2024-04-16T03:23:14.451842+00:00 19994330.269999999553 28998719.010000001639 27870000.008999969810 3971872.085000038147 60416.141151143 2024-04-16T03:23:15.458721+00:00 19994330.272999998182 28998681.010999988765 27870000.004000011832 3971937.917000054847 60416.141162802 2024-04-16T03:23:16.466097+00:00 19994330.271000001580 28998596.989000011235 27869999.977000001818 3974311.077999948990 60416.141174272 2024-04-16T03:23:17.457104+00:00 19994330.271999999881 28998634.000999990851 27870000.032000008970 3973978.029999970924 60416.141185931 2024-04-16T03:23:18.464479+00:00 19994330.271000001580 28998708.997000008821 27869999.963999990374 3973975.915000081062 60416.141197407 2024-04-16T03:23:19.455982+00:00 19994330.275000009686 28998591.021000001580 27870000.008000019938 3971734.969999908935 60416.141209061 2024-04-16T03:23:20.462861+00:00 19994330.264999989420 28998682.978000018746 27869999.981999989599 3971889.933000088204 60416.141220537 2024-04-16T03:23:21.454364+00:00 19994330.276000019163 28998640.995000001043 27870000.028000000864 3966537.102999926079 60416.141232190 2024-04-16T03:23:22.461244+00:00 19994330.268999990076 28998574.977999988943 27870000.009999990463 3970894.057000041008 60416.141243666 2024-04-16T03:23:23.452747+00:00 19994330.275000009686 28998732.021000031382 27870000.029000040144 3971274.995999931823 60416.141255326 2024-04-16T03:23:24.460122+00:00 19994330.273999989033 28998644.014999989420 27869999.948999941349 3972721.876000047196 60416.141266795 2024-04-16T03:23:25.451129+00:00 19994330.265999998897 28998616.902000010014 27869999.927999969572 3970836.047000051010 60416.141278455 2024-04-16T03:23:26.458505+00:00 19994330.272999998182 28998767.107999980450 27870000.083000060171 3971244.054999948014 60416.141290109 2024-04-16T03:23:27.465384+00:00 19994330.270999971777 28998654.971999999136 27870000.019000049680 3966464.975000023842 60416.141301584 2024-04-16T03:23:28.456887+00:00 19994330.274000048637 28998636.004999998957 27869999.979999899864 3970957.898000001907 60416.141313238 2024-04-16T03:23:29.463766+00:00 19994330.268000010401 28998643.980000019073 27869999.984000090510 3976155.087000011932 60416.141324714 2024-04-16T03:23:30.455269+00:00 19994330.273999989033 28998782.000999931246 27869999.998999949545 3970004.972999929916 60416.141336367 2024-04-16T03:23:31.462149+00:00 19994330.268000010401 28998643.008000019938 27870000.021999958903 3973703.943000078201 60416.141347843 2024-04-16T03:23:32.453652+00:00 19994330.273999989033 28998732.991999980062 27869999.988000039011 3973993.046999930870 60416.141359497 2024-04-16T03:23:33.460531+00:00 19994330.273999989033 28998715.019000049680 27870000.090999960899 3969059.013000010978 60416.141370973 2024-04-16T03:23:34.452034+00:00 19994330.271000031382 28998703.014000058174 27869999.911000009626 3970367.088999987114 60416.141382626 2024-04-16T03:23:35.458913+00:00 19994330.272999998182 28998606.000999931246 27870000.032999988645 3971412.060999989975 60416.141394285 2024-04-16T03:23:36.466288+00:00 19994330.267999950796 28998615.034000039101 27869999.983000040054 3968424.878000020981 60416.141405756 2024-04-16T03:23:37.457296+00:00 19994330.272999998182 28998670.947000030428 27869999.935999989510 3969878.953999996185 60416.141417415 2024-04-16T03:23:38.464671+00:00 19994330.272000011057 28998697.016999959946 27870000.072000030428 3969112.011000037193 60416.141428885 2024-04-16T03:23:39.455678+00:00 19994330.275000039488 28998788.013999938965 27870000.029000040144 3975229.016999959946 60416.141440545 2024-04-16T03:23:40.463053+00:00 19994330.271000031382 28998640.980000019073 27869999.893999930471 3971161.019000052940 60416.141452020 2024-04-16T03:23:41.454557+00:00 19994330.268999930471 28998689.984000090510 27869999.998999949545 3974006.069000006188 60416.141463674 2024-04-16T03:23:42.461436+00:00 19994330.269999980927 28998624.006999969482 27870000.084000110626 3970270.856999992859 60416.141475150 2024-04-16T03:23:43.452939+00:00 19994330.274000048637 28998540.000000000000 27870000.012999888510 3971395.084999918938 60416.141486804 2024-04-16T03:23:44.459818+00:00 19994330.268999930471 28998679.962999939919 27869999.969999998808 3971500.916000009049 60416.141498279 2024-04-16T03:23:45.451321+00:00 19994330.275000099093 28998763.065000060946 27869999.971000000834 3967978.035000085831 60416.141509939 2024-04-16T03:23:46.458696+00:00 19994330.272999998182 28998625.957000020891 27870000.013000000268 3972001.919999957085 60416.141521592 2024-04-16T03:23:47.465576+00:00 19994330.268999930471 28998611.008999940008 27870000.000999998301 3973038.190999985207 60416.141533068 2024-04-16T03:23:48.457078+00:00 19994330.269000049680 28998656.016999959946 27870000.029999990016 3974434.891000031959 60416.141544722 2024-04-16T03:23:49.463958+00:00 19994330.273999929428 28998548.975999999791 27870000.006000008434 3970436.108000040054 60416.141556197 2024-04-16T03:23:50.455461+00:00 19994330.271000031382 28998717.017999999225 27870000.006000008434 3974956.959999918938 60416.141567851 2024-04-16T03:23:51.462340+00:00 19994330.276000019163 28998643.997999999672 27869999.923999991268 3970381.055000067223 60416.141579327 2024-04-16T03:23:52.453844+00:00 19994330.266999959946 28998574.032999988645 27869999.993999991566 3970071.904999970924 60416.141590986 2024-04-16T03:23:53.461218+00:00 19994330.272000070661 28998678.964000001550 27870000.048999991268 3972281.059000014793 60416.141602457 2024-04-16T03:23:54.452226+00:00 19994330.270999908447 28998729.013999998569 27869999.994000021368 3969912.980000019073 60416.141614116 2024-04-16T03:23:55.459601+00:00 19994330.269999980927 28998685.993000000715 27870000.018999990076 3974241.962000011932 60416.141625586 2024-04-16T03:23:56.450608+00:00 19994330.274000048637 28998645.009999990463 27869999.986000001431 3969991.965999960899 60416.141637245 2024-04-16T03:23:57.457984+00:00 19994330.271999958903 28998720.938000019640 27869999.976000010967 3971851.009999989998 60416.141648899 2024-04-16T03:23:58.464863+00:00 19994330.271000031382 28998713.092000011355 27870000.021999958903 3973332.046999930870 60416.141660375 2024-04-16T03:23:59.456366+00:00 19994330.269999980927 28998632.942999958992 27869999.984000030905 3969194.953000069130 60416.141672034 2024-04-16T03:24:00.463741+00:00 19994330.274000048637 28998650.026000019163 27870000.004000011832 3972075.087999939919 60416.141683504 2024-04-16T03:24:01.454748+00:00 19994330.272999998182 28998653.970000028610 27870000.043999969959 3974094.978000044823 60416.141695163 2024-04-16T03:24:02.462123+00:00 19994330.272999998182 28998649.004999998957 27869999.959000051022 3970313.963000059128 60416.141706633 2024-04-16T03:24:03.453131+00:00 19994330.268999930471 28998705.981999989599 27869999.995999988168 3971852.967999935150 60416.141718293 2024-04-16T03:24:04.460506+00:00 19994330.269000049680 28998714.047999981791 27870000.024999979883 3969879.125000000000 60416.141729768 2024-04-16T03:24:05.452009+00:00 19994330.276000019163 28998699.989000018686 27869999.958999991417 3972500.914000033867 60416.141741422 2024-04-16T03:24:06.458888+00:00 19994330.269999980927 28998690.986999988556 27870000.021999958903 3972342.953999996185 60416.141752898 2024-04-16T03:24:07.450392+00:00 19994330.271999958903 28998684.011000040919 27870000.026000019163 3968894.095999956131 60416.141764552 2024-04-16T03:24:08.457271+00:00 19994330.271999999881 28998676.990999940783 27869999.981000069529 3969806.917999982834 60416.141776211 2024-04-16T03:24:09.464646+00:00 19994330.271999999881 28998650.009999990463 27870000.008000019938 3972274.115000010002 60416.141787681 2024-04-16T03:24:10.455653+00:00 19994330.274000000209 28998541.986000061035 27870000.041000008583 3971135.851999998093 60416.141799340 2024-04-16T03:24:11.463028+00:00 19994330.267000000924 28998649.018999930471 27869999.973999980837 3969755.021000028122 60416.141810811 2024-04-16T03:24:12.454035+00:00 19994330.275999989361 28998695.999000068754 27869999.962999939919 3976121.044999957085 60416.141822470 2024-04-16T03:24:13.461411+00:00 19994330.268000010401 28998710.986999988556 27870000.026000019163 3973674.833999990951 60416.141833940 2024-04-16T03:24:14.452418+00:00 19994330.272999990731 28998682.036000009626 27870000.013000011444 3969889.256000041962 60416.141845599 2024-04-16T03:24:15.459793+00:00 19994330.270000010729 28998689.982999920845 27869999.949000000954 3975176.947000027169 60416.141857075 2024-04-16T03:24:16.451296+00:00 19994330.273999989033 28998657.988000039011 27870000.044000029564 3971347.944999932777 60416.141868729 2024-04-16T03:24:17.458176+00:00 19994330.271000001580 28998796.022999998182 27870000.010999921709 3970262.946000099182 60416.141880388 2024-04-16T03:24:18.465550+00:00 19994330.274000018835 28998664.996999979019 27869999.958999991417 3974171.002999901772 60416.141891859 2024-04-16T03:24:19.456558+00:00 19994330.267999980599 28998675.971999999136 27870000.030000090599 3969557.059000014793 60416.141903518 2024-04-16T03:24:20.463933+00:00 19994330.271999981254 28998678.947000030428 27869999.978999968618 3974594.027999997139 60416.141914994 2024-04-16T03:24:21.455436+00:00 19994330.272000011057 28998688.074000000954 27869999.955999970436 3967919.946000099182 60416.141926647 2024-04-16T03:24:22.462315+00:00 19994330.272999998182 28998767.957999940962 27869999.986999988556 3970187.026999949943 60416.141938123 2024-04-16T03:24:23.453819+00:00 19994330.273999989033 28998691.042000059038 27870000.070999998599 3970030.044000030030 60416.141949777 2024-04-16T03:24:24.460698+00:00 19994330.268000010401 28998697.039999961853 27870000.007999990135 3971073.868999958038 60416.141961252 2024-04-16T03:24:25.452201+00:00 19994330.273999989033 28998699.945999979973 27869999.978999998420 3974611.057000041008 60416.141972906 2024-04-16T03:24:26.459080+00:00 19994330.271000031382 28998613.989000000060 27869999.995000001043 3973289.013999938965 60416.141984382 2024-04-16T03:24:27.450583+00:00 19994330.272000011057 28998661.017999999225 27870000.016999989748 3973318.995000004768 60416.141996041 2024-04-16T03:24:28.457959+00:00 19994330.269999980927 28998500.004999998957 27870000.022000011057 3972955.981000065804 60416.142007695 2024-04-16T03:24:29.464838+00:00 19994330.273999989033 28998716.000000000000 27870000.046000000089 3976025.060999989975 60416.142019165 2024-04-16T03:24:30.455844+00:00 19994330.270000040531 28998623.964999999851 27869999.910000000149 3970822.954999924172 60416.142030824 2024-04-16T03:24:31.463220+00:00 19994330.271999958903 28998759.021000001580 27869999.982999980450 3974489.050999999046 60416.142042300 2024-04-16T03:24:32.454723+00:00 19994330.271000031382 28998606.018000010401 27870000.083000000566 3973508.997000098228 60416.142053954 2024-04-16T03:24:33.461603+00:00 19994330.272000011057 28998638.975999981165 27869999.952000018209 3975208.975999950897 60416.142065430 2024-04-16T03:24:34.453106+00:00 19994330.274999920279 28998663.008999999613 27869999.988999959081 3971521.042999982834 60416.142077083 2024-04-16T03:24:35.459985+00:00 19994330.266000028700 28998658.007000029087 27869999.987000048161 3970152.950999975204 60416.142088559 2024-04-16T03:24:36.451488+00:00 19994330.272000070661 28998626.973999980837 27869999.996999979019 3972603.945999979973 60416.142100213 2024-04-16T03:24:37.458367+00:00 19994330.273999929428 28998633.022000011057 27870000.024999979883 3975792.144000052940 60416.142111688 2024-04-16T03:24:38.449870+00:00 19994330.274999979883 28998635.982999980450 27869999.995999988168 3974555.937000035774 60416.142123342 2024-04-16T03:24:39.456750+00:00 19994330.268000010401 28998692.004999998957 27869999.975000020117 3974475.929000020027 60416.142135002 2024-04-16T03:24:40.464125+00:00 19994330.272999998182 28998757.970000028610 27869999.962000008672 3971794.047999978065 60416.142146477 2024-04-16T03:24:41.455628+00:00 19994330.272999998182 28998702.107999980450 27870000.030000030994 3971870.954999924172 60416.142158131 2024-04-16T03:24:42.462508+00:00 19994330.268000010401 28998671.290000021458 27869999.923999909312 3970144.951000093948 60416.142169607 2024-04-16T03:24:43.454011+00:00 19994330.269999980927 28998578.622999969870 27870000.107000108808 3972178.039999961853 60416.142181261 2024-04-16T03:24:44.460890+00:00 19994330.272999998182 28998601.993000030518 27870000.013999938965 3973385.118999958038 60416.142192736 2024-04-16T03:24:45.452393+00:00 19994330.277000069618 28998711.050999999046 27870000.026999950409 3974788.910000085831 60416.142204390 2024-04-16T03:24:46.459272+00:00 19994330.266000028700 28998607.968999978155 27869999.949000000954 3971716.037999988068 60416.142215866 2024-04-16T03:24:47.450776+00:00 19994330.270999908447 28998683.011999960989 27870000.013000011444 3966700.000000000000 60416.142227525 2024-04-16T03:24:48.458151+00:00 19994330.271000031382 28998692.966000080109 27869999.991999980062 3974020.069999932777 60416.142239179 2024-04-16T03:24:49.465030+00:00 19994330.274000048637 28998709.039999961853 27869999.964000109583 3971698.960999966133 60416.142250654 2024-04-16T03:24:50.456533+00:00 19994330.272999998182 28998710.960000038147 27870000.071999911219 3971224.899000049103 60416.142262308 2024-04-16T03:24:51.463412+00:00 19994330.269999980927 28998654.046999931335 27869999.969000101089 3972589.125000000000 60416.142273784 2024-04-16T03:24:52.454915+00:00 19994330.269999980927 28998738.975000020117 27870000.003999948502 3969245.929000020027 60416.142285437 2024-04-16T03:24:53.461795+00:00 19994330.274999979883 28998724.013000011444 27869999.975999951363 3968867.983999968041 60416.142296913 2024-04-16T03:24:54.453298+00:00 19994330.269000049680 28998681.993000030518 27870000.007000088692 3970065.001999973785 60416.142308567 2024-04-16T03:24:55.460177+00:00 19994330.271999958903 28998693.016999959946 27869999.981999989599 3967025.075000048149 60416.142320042 2024-04-16T03:24:56.451680+00:00 19994330.276000019163 28998680.962000008672 27869999.985999941826 3973694.955000042915 60416.142331702 2024-04-16T03:24:57.459055+00:00 19994330.268000010401 28998674.052999969572 27869999.986000061035 3967311.015999913216 60416.142343172 2024-04-16T03:24:58.450063+00:00 19994330.271999958903 28998654.731999989599 27869999.881999969482 3970311.034000039101 60416.142354826 2024-04-16T03:24:59.456941+00:00 19994330.271000031382 28998728.213000059128 27870000.159999970347 3972530.972000002861 60416.142366485 2024-04-16T03:25:00.464317+00:00 19994330.274000048637 28998715.061999920756 27870000.001000050455 3969918.006000041962 60416.142377961 2024-04-16T03:25:01.455820+00:00 19994330.269999980927 28998669.971999999136 27870000.032999999821 3972392.949000000954 60416.142389615 2024-04-16T03:25:02.462699+00:00 19994330.272999998182 28998572.986000061035 27869999.999000001699 3974658.120000004768 60416.142401090 2024-04-16T03:25:03.454203+00:00 19994330.269999999553 28998672.991000000387 27869999.964999999851 3971101.880999923218 60416.142412744 2024-04-16T03:25:04.461082+00:00 19994330.271000001580 28998624.010000001639 27870000.048999991268 3970318.058000088204 60416.142424220 2024-04-16T03:25:05.452585+00:00 19994330.274000000209 28998673.963999990374 27870000.002999991179 3973155.930999993812 60416.142435873 2024-04-16T03:25:06.459464+00:00 19994330.269999999553 28998651.008000001311 27869999.943000018597 3967664.928999900818 60416.142447349 2024-04-16T03:25:07.450968+00:00 19994330.271000009030 28998634.760999988765 27869999.938999980688 3973422.091000080109 60416.142459003 2024-04-16T03:25:08.457847+00:00 19994330.271999981254 28998726.265999998897 27870000.087000008672 3972003.903999925125 60416.142470479 2024-04-16T03:25:09.449349+00:00 19994330.268000010401 28998613.971999999136 27870000.000000000000 3977324.126000047196 60416.142482138 2024-04-16T03:25:10.456725+00:00 19994330.275999989361 28998819.022999998182 27869999.997000008821 3969527.031000018120 60416.142493792 2024-04-16T03:25:11.463604+00:00 19994330.275999989361 28998694.001000020653 27870000.017000019550 3974459.995999931823 60416.142505268 2024-04-16T03:25:12.455107+00:00 19994330.270000010729 28998803.028999980539 27869999.994999948889 3973756.984000086784 60416.142516921 2024-04-16T03:25:13.461986+00:00 19994330.268999990076 28998755.973999980837 27870000.028000000864 3965885.941999911796 60416.142528397 2024-04-16T03:25:14.453490+00:00 19994330.271999981254 28998650.946000039577 27869999.959000051022 3974637.017000079155 60416.142540051 2024-04-16T03:25:15.460369+00:00 19994330.274000048637 28998666.028999980539 27870000.034999970347 3972413.005999923218 60416.142551526 2024-04-16T03:25:16.451872+00:00 19994330.270999971777 28998655.008999999613 27869999.963999990374 3969831.984999999870 60416.142563180 2024-04-16T03:25:17.458751+00:00 19994330.272000011057 28998652.010999981314 27869999.990000009537 3973700.029000000097 60416.142574656 2024-04-16T03:25:18.450255+00:00 19994330.270999971777 28998693.000000000000 27870000.051999989897 3974060.015000001062 60416.142586315 2024-04-16T03:25:19.457630+00:00 19994330.270000040531 28998574.011000040919 27869999.949000000954 3969266.971999996807 60416.142597969 2024-04-16T03:25:20.464509+00:00 19994330.270999971777 28998646.023999989033 27869999.971000079066 3972779.008000000846 60416.142609444 2024-04-16T03:25:21.456012+00:00 19994330.276000019163 28998708.002000030130 27870000.030999898911 3975185.901999998838 60416.142621098 2024-04-16T03:25:22.462891+00:00 19994330.268999990076 28998718.013000011444 27870000.026000019163 3971297.052000001073 60416.142632574 2024-04-16T03:25:23.454394+00:00 19994330.273999989033 28998554.919999960810 27869999.978000041097 3969294.028999999166 60416.142644227 2024-04-16T03:25:24.461274+00:00 19994330.271000031382 28998758.057000041008 27869999.986999988556 3969675.020999997854 60416.142655703 2024-04-16T03:25:25.452777+00:00 19994330.269999980927 28998705.967999938875 27869999.988999959081 3969933.975000001024 60416.142667357 2024-04-16T03:25:26.459656+00:00 19994330.272000011057 28998702.029999971390 27870000.032000061125 3971701.072999998927 60416.142678833 2024-04-16T03:25:27.451160+00:00 19994330.272000011057 28998590.969000101089 27869999.986999988556 3971673.997000000905 60416.142690492 2024-04-16T03:25:28.458535+00:00 19994330.269999921322 28998676.009999990463 27870000.047999981791 3975508.883000000846 60416.142701962 2024-04-16T03:25:29.449542+00:00 19994330.271000031382 28998619.024999979883 27869999.998000029474 3974676.052000001073 60416.142713622 2024-04-16T03:25:30.456917+00:00 19994330.274000048637 28998784.924000021070 27870000.016000028700 3969220.038000002969 60416.142725275 2024-04-16T03:25:31.463796+00:00 19994330.268000010401 28998730.033999919891 27869999.995999928564 3970417.892999999225 60416.142736751 2024-04-16T03:25:32.455299+00:00 19994330.276999950409 28998614.039000030607 27869999.968999978155 3973311.008999995887 60416.142748411 2024-04-16T03:25:33.462675+00:00 19994330.272000070661 28998639.028000000864 27869999.993000030518 3974890.063000007998 60416.142759881 2024-04-16T03:25:34.453682+00:00 19994330.267999891192 28998627.996000051498 27869999.993999961764 3969308.948999986053 60416.142771540 2024-04-16T03:25:35.461057+00:00 19994330.274000048637 28998624.997999910265 27870000.055999990553 3973924.073000013828 60416.142783016 2024-04-16T03:25:36.452560+00:00 19994330.269000049680 28998808.860000010580 27869999.965000029653 3970144.015999988187 60416.142794670 2024-04-16T03:25:37.459439+00:00 19994330.272999998182 28998606.087000008672 27869999.967000011355 3970537.955999999773 60416.142806139 2024-04-16T03:25:38.450446+00:00 19994330.271999958903 28998684.991999980062 27870000.011999960989 3974501.981000006199 60416.142817799 2024-04-16T03:25:39.457822+00:00 19994330.271000031382 28998698.037999991328 27870000.058000091463 3970679.994000003207 60416.142829275 2024-04-16T03:25:40.449325+00:00 19994330.272999998182 28998714.971000000834 27869999.942999999970 3970469.939999998081 60416.142840928 2024-04-16T03:25:41.456204+00:00 19994330.270999908447 28998679.015000000596 27870000.019999999553 3973231.103000000119 60416.142852588 2024-04-16T03:25:42.463579+00:00 19994330.269000049680 28998677.980000000447 27869999.980000000447 3971173.010000004899 60416.142864058 2024-04-16T03:25:43.454586+00:00 19994330.274999979883 28998589.013999998569 27869999.949000000954 3974025.966999993194 60416.142875717 2024-04-16T03:25:44.461962+00:00 19994330.272000070661 28998663.982999980450 27870000.067000001669 3975230.989999995101 60416.142887187 2024-04-16T03:25:45.452969+00:00 19994330.270999908447 28998507.046000000089 27870000.000000000000 3973803.045000001788 60416.142898846 2024-04-16T03:25:46.460344+00:00 19994330.271000031382 28998644.964000020176 27869999.949000000954 3973042.917999998201 60416.142910317 2024-04-16T03:25:47.451351+00:00 19994330.271000031382 28998710.986000001431 27870000.050999999046 3974680.043000013102 60416.142921976 2024-04-16T03:25:48.458726+00:00 19994330.274000048637 28998714.057999998331 27869999.962999999523 3974136.002999991179 60416.142933452 2024-04-16T03:25:49.450230+00:00 19994330.270999908447 28998645.941000010818 27870000.016999989748 3973191.943999990821 60416.142945105 2024-04-16T03:25:50.457109+00:00 19994330.271000031382 28998642.019999980927 27869999.993000030518 3973383.004000008106 60416.142956581 2024-04-16T03:25:51.448612+00:00 19994330.271000031382 28998735.013000011444 27870000.004999998957 3975458.981999992859 60416.142968235 2024-04-16T03:25:52.455490+00:00 19994330.269999980927 28998610.997999969870 27870000.018000010401 3968625.020000011194 60416.142979894 2024-04-16T03:25:53.462866+00:00 19994330.274000048637 28998693.015000049025 27869999.927999969572 3972961.074999988079 60416.142991364 2024-04-16T03:25:54.453874+00:00 19994330.270999908447 28998727.967999991030 27870000.032999988645 3975950.948000013828 60416.143003024 2024-04-16T03:25:55.461249+00:00 19994330.276999998838 28998640.010999981314 27870000.056999981403 3975467.081999986898 60416.143014494 2024-04-16T03:25:56.452256+00:00 19994330.265999998897 28998699.022999998182 27869999.969000041485 3975034.957000017166 60416.143026153 2024-04-16T03:25:57.459631+00:00 19994330.274000000209 28998653.973999980837 27869999.959999978542 3978558.060000001919 60416.143037623 2024-04-16T03:25:58.450638+00:00 19994330.271000009030 28998751.995000001043 27870000.078999999911 3971879.011999994982 60416.143049282 2024-04-16T03:25:59.458013+00:00 19994330.271999999881 28998609.937000039965 27869999.924000021070 3970187.937000005972 60416.143060753 2024-04-16T03:26:00.449021+00:00 19994330.271999999881 28998693.062999960035 27870000.013999938965 3972842.979000002146 60416.143072412 2024-04-16T03:26:01.456396+00:00 19994330.270999979228 28998721.039000030607 27870000.031000021845 3970418.986999989022 60416.143084072 2024-04-16T03:26:02.463771+00:00 19994330.272000011057 28998687.995999928564 27870000.012000080198 3972588.076000005007 60416.143095541 2024-04-16T03:26:03.454778+00:00 19994330.270000010729 28998688.971999999136 27869999.969999909401 3972903.916999996174 60416.143107201 2024-04-16T03:26:04.462153+00:00 19994330.269999980927 28998653.999000068754 27870000.004999998957 3975415.069000006188 60416.143118671 2024-04-16T03:26:05.453160+00:00 19994330.275999989361 28998713.958999991417 27870000.076000090688 3970451.993000001181 60416.143130330 2024-04-16T03:26:06.460536+00:00 19994330.270000010729 28998655.988999959081 27869999.922999981791 3973393.016000003088 60416.143141806 2024-04-16T03:26:07.452039+00:00 19994330.272000011057 28998811.050000071526 27869999.970999959856 3972856.072999984026 60416.143153460 2024-04-16T03:26:08.458918+00:00 19994330.270999971777 28998602.028000000864 27870000.046000000089 3973205.900000005960 60416.143164936 2024-04-16T03:26:09.450421+00:00 19994330.272000011057 28998621.953999999911 27869999.983999971300 3972458.071999996901 60416.143176589 2024-04-16T03:26:10.457301+00:00 19994330.273999989033 28998619.001999970526 27869999.994000080973 3971662.870999991894 60416.143188065 2024-04-16T03:26:11.448804+00:00 19994330.271000031382 28998742.036999940872 27870000.055999990553 3966273.916000009049 60416.143199719 2024-04-16T03:26:12.455683+00:00 19994330.270999971777 28998694.942000031471 27869999.898999929428 3971937.143000007141 60416.143211378 2024-04-16T03:26:13.463058+00:00 19994330.268000010401 28998646.042000059038 27870000.085000038147 3973093.886000006925 60416.143222854 2024-04-16T03:26:14.454562+00:00 19994330.272000011057 28998532.982999920845 27870000.031999949366 3972003.021999984980 60416.143234507 2024-04-16T03:26:15.461440+00:00 19994330.272000011057 28998679.007000088692 27869999.942000031471 3972607.080000013113 60416.143245983 2024-04-16T03:26:16.452944+00:00 19994330.272999998182 28998751.998999949545 27870000.072000030428 3971580.891000003088 60416.143257637 2024-04-16T03:26:17.459823+00:00 19994330.272999998182 28998756.028000000864 27869999.922999981791 3970306.014999986161 60416.143269112 2024-04-16T03:26:18.451325+00:00 19994330.270999971777 28998594.982000000775 27870000.021000001580 3970696.138000010978 60416.143280766 2024-04-16T03:26:19.458205+00:00 19994330.271000031382 28998599.997000001371 27869999.995999999344 3971198.967999995220 60416.143292242 2024-04-16T03:26:20.449708+00:00 19994330.271999958903 28998797.993999991566 27869999.994999989867 3970496.083999990951 60416.143303901 2024-04-16T03:26:21.457083+00:00 19994330.274999979883 28998684.004000011832 27870000.008000001311 3971783.907000004780 60416.143315372 2024-04-16T03:26:22.448091+00:00 19994330.270000100136 28998643.983000010252 27869999.971999999136 3973768.919999986887 60416.143327031 2024-04-16T03:26:23.455472+00:00 19994330.270999908447 28998542.957999970764 27870000.011999990791 3975829.071000040043 60416.143338691 2024-04-16T03:26:24.462841+00:00 19994330.268000010401 28998624.078000009060 27870000.003000020981 3972152.099999963772 60416.143350160 2024-04-16T03:26:25.453849+00:00 19994330.275000099093 28998698.971999999136 27869999.996999979019 3970616.837999999989 60416.143361820 2024-04-16T03:26:26.461223+00:00 19994330.269999980927 28998655.022000011057 27870000.048000011593 3973825.076000034809 60416.143373290 2024-04-16T03:26:27.452231+00:00 19994330.272999998182 28998683.986000001431 27869999.974000010639 3971494.960999966133 60416.143384949 2024-04-16T03:26:28.459606+00:00 19994330.271999958903 28998612.999000009149 27869999.955999970436 3973161.995999991894 60416.143396419 2024-04-16T03:26:29.450613+00:00 19994330.271999958903 28998749.002999961376 27870000.039000030607 3973247.999000012875 60416.143408079 2024-04-16T03:26:30.457989+00:00 19994330.270000100136 28998530.013999998569 27869999.925999999046 3974086.998000026215 60416.143419548 2024-04-16T03:26:31.448996+00:00 19994330.272999998182 28998717.003000020981 27870000.042999979109 3977698.018000007141 60416.143431208 2024-04-16T03:26:32.456370+00:00 19994330.272999998182 28998592.983999971300 27870000.016000028700 3971233.977999985218 60416.143442684 2024-04-16T03:26:33.447874+00:00 19994330.267999891192 28998703.004999998957 27870000.023999989033 3972098.041999996174 60416.143454337 2024-04-16T03:26:34.454753+00:00 19994330.269000049680 28998582.004000011832 27869999.988999959081 3977229.056999980938 60416.143465997 2024-04-16T03:26:35.462129+00:00 19994330.272999998182 28998698.008000079542 27870000.006000038236 3970472.893000007141 60416.143477472 2024-04-16T03:26:36.453632+00:00 19994330.274000048637 28998729.006999969482 27869999.998999949545 3973249.032999991905 60416.143489126 2024-04-16T03:26:37.460511+00:00 19994330.272999998182 28998746.959999918938 27869999.921999990940 3974042.000999987125 60416.143500602 2024-04-16T03:26:38.452014+00:00 19994330.271999958903 28998761.013000011444 27870000.026000019163 3973877.084000051022 60416.143512256 2024-04-16T03:26:39.458893+00:00 19994330.269000049680 28998754.004000071436 27870000.057000041008 3972171.976999998093 60416.143523731 2024-04-16T03:26:40.450396+00:00 19994330.273999929428 28998657.011999960989 27869999.993000030518 3967515.037000000011 60416.143535391 2024-04-16T03:26:41.457772+00:00 19994330.269999980927 28998659.988999959081 27869999.997999910265 3972522.828999996185 60416.143546861 2024-04-16T03:26:42.448779+00:00 19994330.272999998182 28998678.929000020027 27869999.944000009447 3972619.197999954224 60416.143558520 2024-04-16T03:26:43.456154+00:00 19994330.272000070661 28998678.077000018209 27870000.011000040919 3971267.916999996174 60416.143569990 2024-04-16T03:26:44.447161+00:00 19994330.273999929428 28998751.024999979883 27870000.041999939829 3965547.958000003826 60416.143581650 2024-04-16T03:26:45.454537+00:00 19994330.269999980927 28998671.953000068665 27869999.965000029653 3969040.916999996174 60416.143593309 2024-04-16T03:26:46.461912+00:00 19994330.268000010401 28998650.011999960989 27869999.973000049591 3972496.084000051022 60416.143604779 2024-04-16T03:26:47.452919+00:00 19994330.276000019163 28998739.998999949545 27870000.013000011444 3971793.087999999989 60416.143616439 2024-04-16T03:26:48.460294+00:00 19994330.272999998182 28998682.014000058174 27870000.078999999911 3967682.952999948990 60416.143627915 2024-04-16T03:26:49.451797+00:00 19994330.267999999225 28998766.006000038236 27869999.960999969393 3969394.969000041019 60416.143639568 2024-04-16T03:26:50.458676+00:00 19994330.271000001580 28998622.997999910265 27869999.960999969393 3969561.999000012875 60416.143651038 2024-04-16T03:26:51.449684+00:00 19994330.272000011057 28998644.970000028610 27870000.006000038236 3966703.016999959946 60416.143662698 2024-04-16T03:26:52.457059+00:00 19994330.271999999881 28998745.027000069618 27869999.990000009537 3975877.984000027180 60416.143674173 2024-04-16T03:26:53.448562+00:00 19994330.271999999881 28998580.986999988556 27870000.026999950409 3970675.073000013828 60416.143685827 2024-04-16T03:26:54.455441+00:00 19994330.272999998182 28998632.969000000507 27870000.001999970526 3969309.890999972820 60416.143697486 2024-04-16T03:26:55.462817+00:00 19994330.271999981254 28998758.076999999583 27870000.045000080019 3967638.037000000011 60416.143708962 2024-04-16T03:26:56.454320+00:00 19994330.270000010729 28998641.967000000179 27869999.983000040054 3968421.967999995220 60416.143720616 2024-04-16T03:26:57.461199+00:00 19994330.271999981254 28998678.000000000000 27869999.947999998927 3967238.968999981880 60416.143732091 2024-04-16T03:26:58.452702+00:00 19994330.272000011057 28998616.974999990314 27870000.015999998897 3972754.090000032913 60416.143743745 2024-04-16T03:26:59.459581+00:00 19994330.271000001580 28998576.017000019550 27870000.030000001192 3972776.967999995220 60416.143755221 2024-04-16T03:27:00.451085+00:00 19994330.271000001580 28998599.987999979407 27870000.025999989361 3967824.036000012886 60416.143766874 2024-04-16T03:27:01.457964+00:00 19994330.275000009686 28998673.020000010729 27869999.952999990433 3970700.938999950886 60416.143778350 2024-04-16T03:27:02.449467+00:00 19994330.269999980927 28998750.967999991030 27870000.005000028759 3965874.001000047196 60416.143790010 2024-04-16T03:27:03.456841+00:00 19994330.268000010401 28998555.961000028998 27870000.000999990851 3973902.090999960899 60416.143801480 2024-04-16T03:27:04.447849+00:00 19994330.275000039488 28998686.032999988645 27870000.021000001580 3971739.901000022888 60416.143813139 2024-04-16T03:27:05.455225+00:00 19994330.272999998182 28998637.037000000477 27869999.991000000387 3966452.989000021946 60416.143824793 2024-04-16T03:27:06.462104+00:00 19994330.267999950796 28998650.986000001431 27869999.959999978542 3970301.095999956131 60416.143836269 2024-04-16T03:27:07.453606+00:00 19994330.271000031382 28998667.041000008583 27870000.054000020027 3970983.949000000954 60416.143847922 2024-04-16T03:27:08.460486+00:00 19994330.272000011057 28998768.934999998659 27869999.996999979019 3973381.004999995232 60416.143859398 2024-04-16T03:27:09.451989+00:00 19994330.273999989033 28998673.034999970347 27869999.974000040442 3972174.027000010014 60416.143871052 2024-04-16T03:27:10.458869+00:00 19994330.272000011057 28998674.985000010580 27869999.943000018597 3969550.995000004768 60416.143882527 2024-04-16T03:27:11.450372+00:00 19994330.272999998182 28998558.028000000864 27870000.039999961853 3971022.985000013839 60416.143894181 2024-04-16T03:27:12.457251+00:00 19994330.266999959946 28998571.953999999911 27870000.013999998569 3972790.019999980927 60416.143905657 2024-04-16T03:27:13.448754+00:00 19994330.272999998182 28998722.794999960810 27869999.874000009149 3968691.011000037193 60416.143917317 2024-04-16T03:27:14.456129+00:00 19994330.272000011057 28998627.227000001818 27870000.106000009924 3970169.016999959946 60416.143928786 2024-04-16T03:27:15.447137+00:00 19994330.274999979883 28998681.015000101179 27870000.031999949366 3969654.011000037193 60416.143940446 2024-04-16T03:27:16.454512+00:00 19994330.272000070661 28998657.988999959081 27869999.974000100046 3969601.918999969959 60416.143952100 2024-04-16T03:27:17.461390+00:00 19994330.268000010401 28998659.042999979109 27870000.007999900728 3967368.984000027180 60416.143963575 2024-04-16T03:27:18.452894+00:00 19994330.270999908447 28998642.962000008672 27870000.081000089645 3967295.092999995220 60416.143975229 2024-04-16T03:27:19.459773+00:00 19994330.271000031382 28998621.963999990374 27869999.944999929518 3969793.955999969970 60416.143986705 2024-04-16T03:27:20.451276+00:00 19994330.274000048637 28998722.075999978930 27869999.976000070572 3969687.958999990951 60416.143998364 2024-04-16T03:27:21.458651+00:00 19994330.273999929428 28998724.940000060946 27869999.973999980837 3970680.993000030983 60416.144009834 2024-04-16T03:27:22.449659+00:00 19994330.269999980927 28998715.972999930382 27870000.041000008583 3972842.981999992859 60416.144021493 2024-04-16T03:27:23.457034+00:00 19994330.271000031382 28998692.039000030607 27870000.014999989420 3970724.000999987125 60416.144032964 2024-04-16T03:27:24.448041+00:00 19994330.271000031382 28998736.986999988556 27869999.965999960899 3970987.097000002861 60416.144044623 2024-04-16T03:27:25.455416+00:00 19994330.271999958903 28998717.026000019163 27869999.971000079066 3967365.916000009049 60416.144056093 2024-04-16T03:27:26.446423+00:00 19994330.272000070661 28998622.988999959081 27870000.028000000864 3969631.037000000011 60416.144067752 2024-04-16T03:27:27.453799+00:00 19994330.272999998182 28998645.975000020117 27870000.019999980927 3972461.023999989033 60416.144079406 2024-04-16T03:27:28.460679+00:00 19994330.268999930471 28998693.067999958992 27870000.023999929428 3975819.864000021946 60416.144090882 2024-04-16T03:27:29.452181+00:00 19994330.272000070661 28998713.973000049591 27869999.963999990374 3970865.065999985207 60416.144102541 2024-04-16T03:27:30.459556+00:00 19994330.274999979883 28998589.000000000000 27870000.016000028700 3971629.078999996185 60416.144114011 2024-04-16T03:27:31.450564+00:00 19994330.271999958903 28998814.995999999344 27870000.011000040919 3968902.983000040054 60416.144125671 2024-04-16T03:27:32.457939+00:00 19994330.268000010401 28998574.969000000507 27869999.986999988556 3973065.005999923218 60416.144137140 2024-04-16T03:27:33.448946+00:00 19994330.272999998182 28998756.991999998689 27869999.998999949545 3970567.913000106812 60416.144148800 2024-04-16T03:27:34.456321+00:00 19994330.271000031382 28998633.033000010997 27870000.020000100136 3968608.052999972831 60416.144160276 2024-04-16T03:27:35.447824+00:00 19994330.269999980927 28998627.006000000983 27869999.986999999732 3970092.924999951851 60416.144171929 2024-04-16T03:27:36.454703+00:00 19994330.274000048637 28998682.979999989271 27869999.986999999732 3973946.108000040054 60416.144183589 2024-04-16T03:27:37.462078+00:00 19994330.271999958903 28998639.072000000626 27870000.046000000089 3967232.967000008095 60416.144195064 2024-04-16T03:27:38.453581+00:00 19994330.272999998182 28998652.952000018209 27869999.957999989390 3968521.031999946106 60416.144206719 2024-04-16T03:27:39.460461+00:00 19994330.268000010401 28998662.005999978632 27870000.000000011176 3966006.939000010025 60416.144218194 2024-04-16T03:27:40.451964+00:00 19994330.272999998182 28998655.977000001818 27869999.966999981552 3967190.052999972831 60416.144229854 2024-04-16T03:27:41.459339+00:00 19994330.271999958903 28998683.000000000000 27870000.035000029951 3964678.012000083923 60416.144241324 2024-04-16T03:27:42.450346+00:00 19994330.272000070661 28998637.020000040531 27870000.040999978781 3971382.954999924172 60416.144252983 2024-04-16T03:27:43.457723+00:00 19994330.271000001580 28998669.962999999523 27869999.978999998420 3974362.029000043869 60416.144264453 2024-04-16T03:27:44.448729+00:00 19994330.271000001580 28998731.016999959946 27869999.925999999046 3967923.998000026215 60416.144276112 2024-04-16T03:27:45.456104+00:00 19994330.272000011057 28998602.974000040442 27870000.064000010490 3971795.006999969017 60416.144287582 2024-04-16T03:27:46.447112+00:00 19994330.272999990731 28998597.988999959081 27869999.973999980837 3966004.935999989975 60416.144299242 2024-04-16T03:27:47.454487+00:00 19994330.270000010729 28998617.027000010014 27869999.981999989599 3972879.113000034820 60416.144310895 2024-04-16T03:27:48.461366+00:00 19994330.272999998182 28998804.996999979019 27869999.978000041097 3972547.908999919891 60416.144322371 2024-04-16T03:27:49.452869+00:00 19994330.271000001580 28998727.022000011057 27870000.092999991030 3972384.016000031959 60416.144334030 2024-04-16T03:27:50.460244+00:00 19994330.272999998182 28998661.990000009537 27869999.958999991417 3967831.978999971878 60416.144345501 2024-04-16T03:27:51.451251+00:00 19994330.269999980927 28998663.998999949545 27869999.966000020504 3971810.091000080109 60416.144357160 2024-04-16T03:27:52.458626+00:00 19994330.271000031382 28998687.024000048637 27870000.024999979883 3969365.974999905098 60416.144368630 2024-04-16T03:27:53.449634+00:00 19994330.272999968380 28998674.998000029474 27870000.014999989420 3971767.903000115883 60416.144380290 2024-04-16T03:27:54.457009+00:00 19994330.271000031382 28998566.868999961764 27869999.933000031859 3975159.059999942780 60416.144391759 2024-04-16T03:27:55.448016+00:00 19994330.272999968380 28998713.106999989599 27870000.055999990553 3971315.993000030983 60416.144403419 2024-04-16T03:27:56.455391+00:00 19994330.268000010401 28998644.011000040919 27869999.947000030428 3970546.052999972831 60416.144414889 2024-04-16T03:27:57.446399+00:00 19994330.275000039488 28998730.990999940783 27870000.061999920756 3973403.029999970924 60416.144426548 2024-04-16T03:27:58.453774+00:00 19994330.269999980927 28998707.037000060081 27869999.986999988556 3971707.930999993812 60416.144438202 2024-04-16T03:27:59.460653+00:00 19994330.273999989033 28998699.965000029653 27870000.013000011444 3969541.021000028122 60416.144449678 2024-04-16T03:28:00.452156+00:00 19994330.271000031382 28998636.021999958903 27869999.986000061035 3974225.060999989975 60416.144461331 2024-04-16T03:28:01.459035+00:00 19994330.269999980927 28998767.950000051409 27870000.019999980927 3972047.871999979019 60416.144472807 2024-04-16T03:28:02.450539+00:00 19994330.272000011057 28998675.057999968529 27869999.939000010490 3970726.971000074875 60416.144484461 2024-04-16T03:28:03.457418+00:00 19994330.272999998182 28998610.967999938875 27870000.047999981791 3974810.013999938965 60416.144495937 2024-04-16T03:28:04.448921+00:00 19994330.274999979883 28998767.009000059217 27869999.963999990374 3972396.149999976158 60416.144507590 2024-04-16T03:28:05.455800+00:00 19994330.268999990076 28998619.023999929428 27870000.026000019163 3973069.978000044823 60416.144519066 2024-04-16T03:28:06.447303+00:00 19994330.273999989033 28998558.982000108808 27870000.000000000000 3970649.929000020027 60416.144530720 2024-04-16T03:28:07.454183+00:00 19994330.265000049025 28998567.995999928564 27870000.036000009626 3966499.026000022888 60416.144542379 2024-04-16T03:28:08.461558+00:00 19994330.274999979883 28998609.993999961764 27869999.942000031471 3967978.908999919891 60416.144553855 2024-04-16T03:28:09.453061+00:00 19994330.269999980927 28998668.986000001431 27870000.061999920756 3976109.077000021935 60416.144565509 2024-04-16T03:28:10.459940+00:00 19994330.274000048637 28998683.024000000209 27869999.976000070572 3969064.021000028122 60416.144576984 2024-04-16T03:28:11.451443+00:00 19994330.271999958903 28998709.971999999136 27869999.967999938875 3967030.972999929916 60416.144588638 2024-04-16T03:28:12.458322+00:00 19994330.271999958903 28998721.011000011116 27870000.001000050455 3970810.048000096809 60416.144600108 2024-04-16T03:28:13.449330+00:00 19994330.269000049680 28998775.991000000387 27869999.990000009537 3968542.952999948990 60416.144611767 2024-04-16T03:28:14.456705+00:00 19994330.274999979883 28998663.988000009209 27869999.997999999672 3968174.072000027169 60416.144623243 2024-04-16T03:28:15.448208+00:00 19994330.268000010401 28998720.025999989361 27870000.019999999553 3968564.922999978065 60416.144634902 2024-04-16T03:28:16.455583+00:00 19994330.272999998182 28998728.988000009209 27870000.015000000596 3968788.986000061035 60416.144646373 2024-04-16T03:28:17.446591+00:00 19994330.271000031382 28998517.019999980927 27869999.967000011355 3970630.958999990951 60416.144658026 2024-04-16T03:28:18.453470+00:00 19994330.271000031382 28998698.009999990463 27870000.061999991536 3972736.081999897957 60416.144669686 2024-04-16T03:28:19.460845+00:00 19994330.275999899954 28998635.018999990076 27869999.988000009209 3968095.043000102043 60416.144681161 2024-04-16T03:28:20.452348+00:00 19994330.269000049680 28998679.970000028610 27869999.977000001818 3971207.932999968994 60416.144692815 2024-04-16T03:28:21.459227+00:00 19994330.271999958903 28998653.009999990463 27869999.991000000387 3972808.057000041008 60416.144704291 2024-04-16T03:28:22.450730+00:00 19994330.272999998182 28998661.986000001431 27870000.008000019938 3972991.972999929916 60416.144715944 2024-04-16T03:28:23.457610+00:00 19994330.269000049680 28998656.991000000387 27870000.041999969631 3967833.929000020027 60416.144727420 2024-04-16T03:28:24.449113+00:00 19994330.271999958903 28998649.996999979019 27869999.967000011355 3968879.995000004768 60416.144739074 2024-04-16T03:28:25.455992+00:00 19994330.274000048637 28998594.002000030130 27870000.025000039488 3970643.965999960899 60416.144750549 2024-04-16T03:28:26.447495+00:00 19994330.271000031382 28998600.990000009537 27869999.918999969959 3972360.101999998093 60416.144762209 2024-04-16T03:28:27.454871+00:00 19994330.265999909490 28998682.006999969482 27870000.065999981016 3970505.973000050057 60416.144773679 2024-04-16T03:28:28.445878+00:00 19994330.275000099093 28998643.003000020981 27870000.003000020981 3972120.976999998093 60416.144785339 2024-04-16T03:28:29.453253+00:00 19994330.270999908447 28998610.009999990463 27869999.994000021368 3970142.062999964226 60416.144796992 2024-04-16T03:28:30.460132+00:00 19994330.272999998182 28998546.978000041097 27870000.011999960989 3967851.998000026215 60416.144808468 2024-04-16T03:28:31.451635+00:00 19994330.269000049680 28998665.995999928564 27870000.002000030130 3972600.965999960899 60416.144820122 2024-04-16T03:28:32.458515+00:00 19994330.274999979883 28998622.938000079244 27870000.029999971390 3970140.940999985207 60416.144831597 2024-04-16T03:28:33.450018+00:00 19994330.269000049680 28998641.090999960899 27869999.980000019073 3967821.994000076782 60416.144843251 2024-04-16T03:28:34.456897+00:00 19994330.272999998182 28998689.995000001043 27869999.968000050634 3969349.062999964226 60416.144854727 2024-04-16T03:28:35.448401+00:00 19994330.268999930471 28998675.998000029474 27869999.991999980062 3970515.024000049103 60416.144866380 2024-04-16T03:28:36.455279+00:00 19994330.274999979883 28998643.005999919027 27870000.005999919027 3969553.976999998093 60416.144877856 2024-04-16T03:28:37.446782+00:00 19994330.271000001580 28998694.967000011355 27869999.961000081152 3969897.978999971878 60416.144889510 2024-04-16T03:28:38.453662+00:00 19994330.269000001252 28998726.000000000000 27870000.035999890417 3973241.016999959946 60416.144901169 2024-04-16T03:28:39.461037+00:00 19994330.271000001580 28998650.513000011444 27869999.884000059217 3972995.037000060081 60416.144912640 2024-04-16T03:28:40.452044+00:00 19994330.272999998182 28998599.514000058174 27870000.113000039011 3975280.990000010002 60416.144924299 2024-04-16T03:28:41.459419+00:00 19994330.271999999881 28998584.006999969482 27870000.037999991328 3974354.911000012886 60416.144935775 2024-04-16T03:28:42.450923+00:00 19994330.274000000209 28998634.991999980062 27869999.958999991417 3972229.001999973785 60416.144947428 2024-04-16T03:28:43.457802+00:00 19994330.271000001580 28998723.960000038147 27869999.988999959081 3970264.070999979973 60416.144958904 2024-04-16T03:28:44.449305+00:00 19994330.270000010729 28998688.071999911219 27870000.029000040144 3974378.972999929916 60416.144970558 2024-04-16T03:28:45.456184+00:00 19994330.268999990076 28998644.939000010490 27870000.000000000000 3976093.976999998093 60416.144982033 2024-04-16T03:28:46.447688+00:00 19994330.273999989033 28998709.048000000417 27870000.028000000864 3966923.970000029076 60416.144993693 2024-04-16T03:28:47.455063+00:00 19994330.272999998182 28998650.982999999076 27869999.968999978155 3969470.062000035774 60416.145005163 2024-04-16T03:28:48.446070+00:00 19994330.272999998182 28998658.002999991179 27869999.985000010580 3974088.996000051033 60416.145016822 2024-04-16T03:28:49.453445+00:00 19994330.272999998182 28998681.011999990791 27870000.023999929428 3969363.015999913216 60416.145028476 2024-04-16T03:28:50.460324+00:00 19994330.268000010401 28998686.978000018746 27869999.984000090510 3971312.032000064850 60416.145039952 2024-04-16T03:28:51.451829+00:00 19994330.273999989033 28998731.012999981642 27870000.033999919891 3972268.949999928009 60416.145051606 2024-04-16T03:28:52.458707+00:00 19994330.271000031382 28998659.960000008345 27869999.970000028610 3970505.006000041962 60416.145063081 2024-04-16T03:28:53.450210+00:00 19994330.272999998182 28998619.021000001580 27870000.050000000745 3972467.023000001907 60416.145074741 2024-04-16T03:28:54.457585+00:00 19994330.269999980927 28998673.021000001580 27869999.951000001281 3974443.962000011932 60416.145086211 2024-04-16T03:28:55.448592+00:00 19994330.268999990076 28998760.012000020593 27870000.003000009805 3973302.069999932777 60416.145097870 2024-04-16T03:28:56.455967+00:00 19994330.274999979883 28998614.983999971300 27869999.975999999791 3979053.935000061989 60416.145109340 2024-04-16T03:28:57.446974+00:00 19994330.271000031382 28998676.003000020981 27869999.991999980062 3974816.026999949943 60416.145120999 2024-04-16T03:28:58.454350+00:00 19994330.272999998182 28998694.980000019073 27869999.983000010252 3976036.022000073921 60416.145132469 2024-04-16T03:28:59.445357+00:00 19994330.270999971777 28998649.030999958515 27870000.039000000805 3978395.986999989022 60416.145144129 2024-04-16T03:29:00.452732+00:00 19994330.270000040531 28998589.984000030905 27869999.995999988168 3970326.019999980927 60416.145155783 2024-04-16T03:29:01.459611+00:00 19994330.268000010401 28998671.000999990851 27870000.042999979109 3972816.934000014793 60416.145167258 2024-04-16T03:29:02.451115+00:00 19994330.272999938577 28998720.035000029951 27869999.983000040054 3972692.008000016212 60416.145178918 2024-04-16T03:29:03.458490+00:00 19994330.274999979883 28998703.951999958605 27869999.958000000566 3973709.056999921799 60416.145190388 2024-04-16T03:29:04.449497+00:00 19994330.271000031382 28998586.042000059038 27870000.048999968916 3974008.003000020981 60416.145202047 2024-04-16T03:29:05.456871+00:00 19994330.272000070661 28998757.957000020891 27869999.976000010967 3974559.968000053894 60416.145213517 2024-04-16T03:29:06.447879+00:00 19994330.270999908447 28998633.019999980927 27870000.001999970526 3973604.901999949943 60416.145225177 2024-04-16T03:29:07.455254+00:00 19994330.272999998182 28998762.008000019938 27870000.051000058651 3974864.090999960899 60416.145236647 2024-04-16T03:29:08.446262+00:00 19994330.272000070661 28998607.990999940783 27869999.930999990553 3973405.050999999046 60416.145248300 2024-04-16T03:29:09.453141+00:00 19994330.271000031382 28998709.968000050634 27870000.003999948502 3973397.958999990951 60416.145259960 2024-04-16T03:29:10.460516+00:00 19994330.272999998182 28998620.032999988645 27870000.036000009626 3978339.924000024796 60416.145271435 2024-04-16T03:29:11.452019+00:00 19994330.268999930471 28998710.995999928564 27869999.953999999911 3973031.055000067223 60416.145283089 2024-04-16T03:29:12.458898+00:00 19994330.269999980927 28998688.024000048637 27870000.029999971390 3972002.004999995232 60416.145294565 2024-04-16T03:29:13.450401+00:00 19994330.274000048637 28998757.978999968618 27870000.017000079155 3977595.064000010025 60416.145306224 2024-04-16T03:29:14.457777+00:00 19994330.273999929428 28998690.009000059217 27869999.996999979019 3974491.930999993812 60416.145317694 2024-04-16T03:29:15.448784+00:00 19994330.270000100136 28998766.998999949545 27869999.940999981016 3970874.952999948990 60416.145329354 2024-04-16T03:29:16.456159+00:00 19994330.273999929428 28998676.998000029474 27870000.054000020027 3968188.955999969970 60416.145340829 2024-04-16T03:29:17.447662+00:00 19994330.269999980927 28998727.980000019073 27869999.996999979019 3973867.027999997139 60416.145352483 2024-04-16T03:29:18.454542+00:00 19994330.271000031382 28998619.960999969393 27869999.945999979973 3969145.103000044823 60416.145363959 2024-04-16T03:29:19.446045+00:00 19994330.271000031382 28998619.046000000089 27870000.050999999046 3974071.958000063896 60416.145375613 2024-04-16T03:29:20.452924+00:00 19994330.274999979883 28998666.013999938965 27869999.994000080973 3968648.958999990951 60416.145387272 2024-04-16T03:29:21.460299+00:00 19994330.271000031382 28998630.976000070572 27870000.039999961853 3975323.014999986161 60416.145398742 2024-04-16T03:29:22.451306+00:00 19994330.268999930471 28998688.985999941826 27869999.955000039190 3973477.059000014793 60416.145410401 2024-04-16T03:29:23.458681+00:00 19994330.271000031382 28998639.000999998301 27870000.008999940008 3974146.911999940872 60416.145421877 2024-04-16T03:29:24.450185+00:00 19994330.272999998182 28998595.985000010580 27869999.988000039011 3976721.049000024796 60416.145433531 2024-04-16T03:29:25.457064+00:00 19994330.272000070661 28998432.045000001788 27869999.987999919802 3975407.003999948967 60416.145445006 2024-04-16T03:29:26.448567+00:00 19994330.272999878973 28998709.997999981046 27870000.012000080198 3973388.070999979973 60416.145456661 2024-04-16T03:29:27.455446+00:00 19994330.268000010401 28998702.925000008196 27870000.055999990553 3973559.911000012886 60416.145468136 2024-04-16T03:29:28.446949+00:00 19994330.271000031382 28998651.102000001818 27869999.975999951363 3969160.037000060081 60416.145479790 2024-04-16T03:29:29.453828+00:00 19994330.274000048637 28998708.927000019699 27869999.881999969482 3970922.991999983788 60416.145491266 2024-04-16T03:29:30.445332+00:00 19994330.269999999553 28998589.028000000864 27870000.090000029653 3971111.988000034820 60416.145502925 2024-04-16T03:29:31.452707+00:00 19994330.274000000209 28998707.981000009924 27870000.019999999553 3974578.138999938965 60416.145514579 2024-04-16T03:29:32.459586+00:00 19994330.271999999881 28998688.046999990940 27869999.938000001013 3971092.949000000954 60416.145526054 2024-04-16T03:29:33.451090+00:00 19994330.269999999553 28998645.018000010401 27870000.096000000834 3971771.876000047196 60416.145537708 2024-04-16T03:29:34.457969+00:00 19994330.271000001580 28998673.978999968618 27869999.945999991149 3968277.978999971878 60416.145549184 2024-04-16T03:29:35.449471+00:00 19994330.271999999881 28998737.989000018686 27869999.993999999017 3975277.087000011932 60416.145560837 2024-04-16T03:29:36.456351+00:00 19994330.272999998182 28998646.991999980062 27869999.977999988943 3975758.934999942780 60416.145572313 2024-04-16T03:29:37.447854+00:00 19994330.271999981254 28998683.036000009626 27870000.035000029951 3974706.115000010002 60416.145583967 2024-04-16T03:29:38.454733+00:00 19994330.268000010401 28998701.972999989986 27870000.021000001580 3978023.956000090111 60416.145595443 2024-04-16T03:29:39.446236+00:00 19994330.275000009686 28998674.990000009537 27869999.978999998420 3977062.977999926079 60416.145607096 2024-04-16T03:29:40.453116+00:00 19994330.271999981254 28998669.034999970347 27870000.020999971777 3975494.980000019073 60416.145618572 2024-04-16T03:29:41.444618+00:00 19994330.269000019878 28998742.977000001818 27869999.939000010490 3975435.991000055801 60416.145630231 2024-04-16T03:29:42.451994+00:00 19994330.274999979883 28998758.968000050634 27869999.993000030518 3972097.991999983788 60416.145641885 2024-04-16T03:29:43.458873+00:00 19994330.269000019878 28998644.026999950409 27870000.024999979883 3975043.985999941826 60416.145653361 2024-04-16T03:29:44.450377+00:00 19994330.273999989033 28998599.004000071436 27870000.017000019550 3974403.052000045776 60416.145665015 2024-04-16T03:29:45.457256+00:00 19994330.265999969095 28998683.991999980062 27869999.972999989986 3975336.074000000954 60416.145676490 2024-04-16T03:29:46.448759+00:00 19994330.276000019163 28998733.990999940783 27869999.997999969870 3972746.941000000108 60416.145688144 2024-04-16T03:29:47.455638+00:00 19994330.273999989033 28998637.026000019163 27870000.053000029176 3973307.964999998920 60416.145699620 2024-04-16T03:29:48.447141+00:00 19994330.266000028700 28998624.991999980062 27869999.962999999523 3975261.973000001162 60416.145711273 2024-04-16T03:29:49.454021+00:00 19994330.275999959558 28998772.014999989420 27870000.025000039488 3978066.009000001010 60416.145722749 2024-04-16T03:29:50.445524+00:00 19994330.270000040531 28998690.984000090510 27869999.991999980062 3973786.071999996901 60416.145734408 2024-04-16T03:29:51.452899+00:00 19994330.275999959558 28998688.006999969482 27870000.026999950409 3976964.920000001788 60416.145746063 2024-04-16T03:29:52.459778+00:00 19994330.268999990076 28998612.776000019163 27869999.949000000954 3975050.042999998201 60416.145757532 2024-04-16T03:29:53.450785+00:00 19994330.272999998182 28998661.184999939054 27870000.062000039965 3976597.126000002027 60416.145769192 2024-04-16T03:29:54.458161+00:00 19994330.268000010401 28998772.000000000000 27869999.942999958992 3975382.831999999005 60416.145780662 2024-04-16T03:29:55.449167+00:00 19994330.272999998182 28998684.050999999046 27870000.046000000089 3973261.039999999106 60416.145792321 2024-04-16T03:29:56.456543+00:00 19994330.271000031382 28998732.983999971300 27869999.939000010490 3974313.984999998938 60416.145803791 2024-04-16T03:29:57.447550+00:00 19994330.271999958903 28998598.998000029474 27869999.978000041097 3974949.005000003148 60416.145815451 2024-04-16T03:29:58.454925+00:00 19994330.274999979883 28998614.008000019938 27870000.038999918848 3978916.030000001192 60416.145826926 2024-04-16T03:29:59.446429+00:00 19994330.269000049680 28998692.999000068754 27870000.054000020027 3975054.947999998927 60416.145838580 2024-04-16T03:30:00.453308+00:00 19994330.271000031382 28998668.013999998569 27870000.003000020981 3977597.954999998212 60416.145850050 2024-04-16T03:30:01.444315+00:00 19994330.271000031382 28998714.960000008345 27869999.925999999046 3975077.076000005007 60416.145861709 2024-04-16T03:30:02.451690+00:00 19994330.274999979883 28998738.045999988914 27870000.034999970347 3973758.027999990154 60416.145873363 2024-04-16T03:30:03.458569+00:00 19994330.269999980927 28998726.956999998540 27869999.975000020117 3970672.021999999881 60416.145884839 2024-04-16T03:30:04.450072+00:00 19994330.274999979883 28998701.006000008434 27870000.009000059217 3976946.971000000834 60416.145896498 2024-04-16T03:30:05.457448+00:00 19994330.266999959946 28998582.011999990791 27870000.049999948591 3974245.921000003815 60416.145907968 2024-04-16T03:30:06.448455+00:00 19994330.274000048637 28998644.004999998957 27869999.986000061035 3973252.086999997031 60416.145919628 2024-04-16T03:30:07.455829+00:00 19994330.269000049680 28998723.981999989599 27870000.003999948502 3973158.884000002872 60416.145931098 2024-04-16T03:30:08.446837+00:00 19994330.274999979883 28998676.060999989510 27869999.945999979973 3976443.098000004888 60416.145942757 2024-04-16T03:30:09.454213+00:00 19994330.269999980927 28998746.938000019640 27869999.983000040054 3976712.028999999166 60416.145954233 2024-04-16T03:30:10.445716+00:00 19994330.269999980927 28998685.981999989599 27870000.048000000417 3975631.989999995101 60416.145965886 2024-04-16T03:30:11.452595+00:00 19994330.272999998182 28998694.009999990463 27870000.028000000864 3978725.975000008941 60416.145977540 2024-04-16T03:30:12.459474+00:00 19994330.274999979883 28998741.013999998569 27869999.942999999970 3976012.072999998927 60416.145989016 2024-04-16T03:30:13.450977+00:00 19994330.272000070661 28998739.016000028700 27870000.031999990344 3977000.869999989867 60416.146000675 2024-04-16T03:30:14.458352+00:00 19994330.269999980927 28998586.989999949932 27869999.978999998420 3982246.984999998938 60416.146012145 2024-04-16T03:30:15.449360+00:00 19994330.268999930471 28998703.991000059992 27870000.025999989361 3976415.143000007141 60416.146023805 2024-04-16T03:30:16.456734+00:00 19994330.275000099093 28998750.998999949545 27869999.961000028998 3980476.900999993086 60416.146035281 2024-04-16T03:30:17.448238+00:00 19994330.271999958903 28998677.004000071436 27870000.037999991328 3977323.060000001919 60416.146046934 2024-04-16T03:30:18.455117+00:00 19994330.268000010401 28998546.002999901772 27870000.008999969810 3974827.010000004899 60416.146058410 2024-04-16T03:30:19.446621+00:00 19994330.276000019163 28998707.011000040919 27870000.020000040531 3976356.903999983799 60416.146070070 2024-04-16T03:30:20.453996+00:00 19994330.269999980927 28998627.965000029653 27869999.999000009149 3974951.050000011921 60416.146081539 2024-04-16T03:30:21.445003+00:00 19994330.268999930471 28998621.011000040919 27869999.949999991804 3974075.979000002146 60416.146093199 2024-04-16T03:30:22.452378+00:00 19994330.272999998182 28998628.041999939829 27870000.083000000566 3973859.942000002135 60416.146104853 2024-04-16T03:30:23.459257+00:00 19994330.271000031382 28998692.963000059128 27869999.926999989897 3974434.124000012875 60416.146116328 2024-04-16T03:30:24.450760+00:00 19994330.272999998182 28998596.989999890327 27869999.980000019073 3975312.893999993801 60416.146127982 2024-04-16T03:30:25.457640+00:00 19994330.271999999881 28998633.201000090688 27869999.866999980062 3972234.013999999035 60416.146139458 2024-04-16T03:30:26.449142+00:00 19994330.271000001580 28998714.821999911219 27870000.154999971390 3974754.942000002135 60416.146151111 2024-04-16T03:30:27.456022+00:00 19994330.271000001580 28998711.976000070572 27869999.986000001431 3976925.179999976885 60416.146162587 2024-04-16T03:30:28.447525+00:00 19994330.271999999881 28998722.998000029474 27870000.002999961376 3978467.964000015985 60416.146174246 2024-04-16T03:30:29.454900+00:00 19994330.271000009030 28998580.013000011444 27869999.983000040054 3972392.902999997139 60416.146185717 2024-04-16T03:30:30.445907+00:00 19994330.275000009686 28998696.980999950320 27870000.006999969482 3973786.180000007153 60416.146197376 2024-04-16T03:30:31.453283+00:00 19994330.271000001580 28998656.014999989420 27870000.018000010401 3976172.871999979019 60416.146208846 2024-04-16T03:30:32.444290+00:00 19994330.266999989748 28998556.044000029564 27870000.037000060081 3979221.959000021219 60416.146220505 2024-04-16T03:30:33.451665+00:00 19994330.272999998182 28998707.995000001043 27869999.972999930382 3972679.991999983788 60416.146232159 2024-04-16T03:30:34.458545+00:00 19994330.272999998182 28998721.986999988556 27869999.990000009537 3975932.009000002872 60416.146243635 2024-04-16T03:30:35.450048+00:00 19994330.271000001580 28998640.986999988556 27870000.009000059217 3971367.009000002872 60416.146255288 2024-04-16T03:30:36.456927+00:00 19994330.274000018835 28998690.003999948502 27870000.019999980927 3977114.030000001192 60416.146266764 2024-04-16T03:30:37.448430+00:00 19994330.269999980927 28998669.982000000775 27869999.993000030518 3974492.983999996912 60416.146278424 2024-04-16T03:30:38.455805+00:00 19994330.271000031382 28998689.018000010401 27870000.031000021845 3976179.099999994040 60416.146289893 2024-04-16T03:30:39.446812+00:00 19994330.274999979883 28998680.981999989599 27869999.908999919891 3971820.865000010002 60416.146301553 2024-04-16T03:30:40.454188+00:00 19994330.268000010401 28998652.021000001580 27870000.035000089556 3976103.051999986172 60416.146313029 2024-04-16T03:30:41.445691+00:00 19994330.275999959558 28998658.983000010252 27869999.984999898821 3976218.996000022162 60416.146324683 2024-04-16T03:30:42.452570+00:00 19994330.270000040531 28998744.014999989420 27870000.046000000089 3973376.078999996185 60416.146336158 2024-04-16T03:30:43.444073+00:00 19994330.268999990076 28998643.994000021368 27869999.990000009537 3971018.961999983061 60416.146347818 2024-04-16T03:30:44.451449+00:00 19994330.272999998182 28998804.996999979019 27869999.927000049502 3970874.905000001192 60416.146359472 2024-04-16T03:30:45.458327+00:00 19994330.273999989033 28998706.027000010014 27870000.011000040919 3976364.001000016928 60416.146370947 2024-04-16T03:30:46.449831+00:00 19994330.269999980927 28998731.985000010580 27870000.051999930292 3974161.100999981165 60416.146382601 2024-04-16T03:30:47.456710+00:00 19994330.272000011057 28998650.967000011355 27869999.991999980062 3970383.978000015020 60416.146394077 2024-04-16T03:30:48.448214+00:00 19994330.272000011057 28998620.008999999613 27869999.971000000834 3982538.990000010002 60416.146405736 2024-04-16T03:30:49.455589+00:00 19994330.268999990076 28998709.018999990076 27870000.029999990016 3974995.027999997139 60416.146417206 2024-04-16T03:30:50.446595+00:00 19994330.272999938577 28998611.959999978542 27869999.986999999732 3976504.977999985218 60416.146428865 2024-04-16T03:30:51.453971+00:00 19994330.272000070661 28998800.018999990076 27870000.024000000209 3977261.935000001919 60416.146440336 2024-04-16T03:30:52.444978+00:00 19994330.274999979883 28998620.060999989510 27870000.008999988437 3973439.055000007153 60416.146451995 2024-04-16T03:30:53.452354+00:00 19994330.269999980927 28998689.953000009060 27869999.970000028610 3972435.005999981891 60416.146463465 2024-04-16T03:30:54.443360+00:00 19994330.268000010401 28998696.923999968916 27870000.028000000864 3976603.933000028133 60416.146475124 2024-04-16T03:30:55.450735+00:00 19994330.272999998182 28998672.067000031471 27869999.978999998420 3973548.066999971867 60416.146486778 2024-04-16T03:30:56.457615+00:00 19994330.271999958903 28998599.993999961764 27870000.000000000000 3972417.053000032902 60416.146498254 2024-04-16T03:30:57.449118+00:00 19994330.272999998182 28998560.016000028700 27870000.031999979168 3969944.893000007141 60416.146509913 2024-04-16T03:30:58.456493+00:00 19994330.272000070661 28998682.981999989599 27869999.933000031859 3972726.035999954212 60416.146521383 2024-04-16T03:30:59.447500+00:00 19994330.271999958903 28998653.026000019163 27870000.024999979883 3975398.989000021946 60416.146533043 2024-04-16T03:31:00.454876+00:00 19994330.271000031382 28998673.014000058174 27870000.045000020415 3971205.007000029087 60416.146544512 2024-04-16T03:31:01.445882+00:00 19994330.274000048637 28998712.977999929339 27869999.950999978930 3969707.026999949943 60416.146556172 2024-04-16T03:31:02.453258+00:00 19994330.268999930471 28998655.991000059992 27870000.041000008583 3975151.043000041973 60416.146567642 2024-04-16T03:31:03.444264+00:00 19994330.272000070661 28998635.996999979019 27869999.994000021368 3973745.932999968994 60416.146579301 2024-04-16T03:31:04.451640+00:00 19994330.268999930471 28998696.988000039011 27869999.962000008672 3971714.037000000011 60416.146590955 2024-04-16T03:31:05.458519+00:00 19994330.271999958903 28998703.047999981791 27869999.997999969870 3974152.925000011921 60416.146602431 2024-04-16T03:31:06.450023+00:00 19994330.272000070661 28998696.950999978930 27870000.018000070006 3976153.098999977112 60416.146614084 2024-04-16T03:31:07.456903+00:00 19994330.273999929428 28998735.032999988645 27869999.960999969393 3975261.011000037193 60416.146625560 2024-04-16T03:31:08.448405+00:00 19994330.272000070661 28998551.988999959081 27870000.046999931335 3974520.909999967087 60416.146637214 2024-04-16T03:31:09.455284+00:00 19994330.268999930471 28998833.947000030428 27869999.950000051409 3972899.134999989998 60416.146648690 2024-04-16T03:31:10.446787+00:00 19994330.272999998182 28998683.057000041008 27870000.006999969482 3972257.809000014793 60416.146660349 2024-04-16T03:31:11.454162+00:00 19994330.268000010401 28998652.998999949545 27869999.998000029474 3971051.148000001907 60416.146671819 2024-04-16T03:31:12.445170+00:00 19994330.277000069618 28998690.950999978930 27870000.057999968529 3967568.008000016212 60416.146683479 2024-04-16T03:31:13.452545+00:00 19994330.271999958903 28998666.052000049502 27869999.976000070572 3974967.902999997139 60416.146694948 2024-04-16T03:31:14.443552+00:00 19994330.271000031382 28998706.997999999672 27869999.972999930382 3976891.061999977101 60416.146706608 2024-04-16T03:31:15.450927+00:00 19994330.271999958903 28998519.010999999940 27870000.007000088692 3975859.018000007141 60416.146718262 2024-04-16T03:31:16.457806+00:00 19994330.269000049680 28998677.015000000596 27870000.050999999046 3974053.951000034809 60416.146729738 2024-04-16T03:31:17.449310+00:00 19994330.272999998182 28998667.984000008553 27869999.956999901682 3973963.875000000000 60416.146741391 2024-04-16T03:31:18.456189+00:00 19994330.272999998182 28998682.024999979883 27869999.974000100046 3974122.074999988079 60416.146752867 2024-04-16T03:31:19.447692+00:00 19994330.272999998182 28998849.980000019073 27870000.036999940872 3975317.991999983788 60416.146764521 2024-04-16T03:31:20.454571+00:00 19994330.267000000924 28998596.934999998659 27870000.028000000864 3975483.046000003815 60416.146775996 2024-04-16T03:31:21.446075+00:00 19994330.274000000209 28998647.060999989510 27870000.013000011444 3972786.078999996185 60416.146787656 2024-04-16T03:31:22.453450+00:00 19994330.269999999553 28998615.023999989033 27869999.912000060081 3972734.940999985207 60416.146799126 2024-04-16T03:31:23.444457+00:00 19994330.272999998182 28998638.965000029653 27870000.023999929428 3972615.984000027180 60416.146810785 2024-04-16T03:31:24.451832+00:00 19994330.271000001580 28998632.986000001431 27870000.014000058174 3966667.064999998081 60416.146822261 2024-04-16T03:31:25.443335+00:00 19994330.274000018835 28998718.033999979496 27869999.985000010580 3967444.027000010014 60416.146833914 2024-04-16T03:31:26.450215+00:00 19994330.268999990076 28998683.191999968141 27869999.905999898911 3974201.941999971867 60416.146845574 2024-04-16T03:31:27.457590+00:00 19994330.272999998182 28998661.779000040144 27870000.090999998152 3975093.963999987114 60416.146857044 2024-04-16T03:31:28.448597+00:00 19994330.271000001580 28998643.973999980837 27870000.046000000089 3976705.033000051975 60416.146868703 2024-04-16T03:31:29.455972+00:00 19994330.273999989033 28998609.044000029564 27869999.956999998540 3974740.974999963772 60416.146880173 2024-04-16T03:31:30.446980+00:00 19994330.269999980927 28998614.992999970913 27870000.015999998897 3975449.975000023842 60416.146891833 2024-04-16T03:31:31.454354+00:00 19994330.272000011057 28998660.958999991417 27870000.055000010878 3970349.024999976158 60416.146903303 2024-04-16T03:31:32.445362+00:00 19994330.268000010401 28998611.075000051409 27869999.974999990314 3974892.971000016201 60416.146914962 2024-04-16T03:31:33.452737+00:00 19994330.271000031382 28998635.962000008672 27870000.016999989748 3976284.014999986161 60416.146926432 2024-04-16T03:31:34.443744+00:00 19994330.273999989033 28998667.019999980927 27870000.002000000328 3972684.085000038147 60416.146938092 2024-04-16T03:31:35.451119+00:00 19994330.272999998182 28998613.996999979019 27869999.948000010103 3976134.951999961864 60416.146949745 2024-04-16T03:31:36.457999+00:00 19994330.271999958903 28998659.983000040054 27869999.986999988556 3971918.068000019062 60416.146961221 2024-04-16T03:31:37.449502+00:00 19994330.268000010401 28998602.963999990374 27870000.072000030428 3976877.959999979008 60416.146972881 2024-04-16T03:31:38.456877+00:00 19994330.272999998182 28998639.034999970347 27869999.933999959379 3973404.928000032902 60416.146984350 2024-04-16T03:31:39.447886+00:00 19994330.268999990076 28998539.000000000000 27870000.016000028700 3977752.916999996174 60416.146996010 2024-04-16T03:31:40.455259+00:00 19994330.274000048637 28998706.996000051498 27869999.983999971300 3972595.141999959946 60416.147007480 2024-04-16T03:31:41.446267+00:00 19994330.272999998182 28998729.997999910265 27869999.991000000387 3972872.921000003815 60416.147019139 2024-04-16T03:31:42.453642+00:00 19994330.269999980927 28998584.971000079066 27870000.004000011832 3974255.092999995220 60416.147030615 2024-04-16T03:31:43.445145+00:00 19994330.272000011057 28998614.036999940872 27870000.049000021070 3974261.957000017166 60416.147042269 2024-04-16T03:31:44.452024+00:00 19994330.271999958903 28998565.042999979109 27869999.977000001818 3974459.032000004780 60416.147053745 2024-04-16T03:31:45.443527+00:00 19994330.271000031382 28998687.952000018209 27870000.050999999046 3972690.972999989986 60416.147065398 2024-04-16T03:31:46.450406+00:00 19994330.271000031382 28998667.998000029474 27869999.906999949366 3978043.100000023842 60416.147077058 2024-04-16T03:31:47.457782+00:00 19994330.271999958903 28998666.001999970526 27870000.106999989599 3973209.922999978065 60416.147088528 2024-04-16T03:31:48.448789+00:00 19994330.271000031382 28998624.973999980837 27869999.922000050545 3978452.937000035774 60416.147100187 2024-04-16T03:31:49.456164+00:00 19994330.271000031382 28998651.014999989420 27869999.990000009537 3972155.000999987125 60416.147111663 2024-04-16T03:31:50.447667+00:00 19994330.270999908447 28998762.011000040919 27870000.024000048637 3979980.993999958038 60416.147123316 2024-04-16T03:31:51.454547+00:00 19994330.274000048637 28998620.024000000209 27870000.007999900728 3976641.065000057220 60416.147134792 2024-04-16T03:31:52.446050+00:00 19994330.271999958903 28998593.996999990195 27870000.008000019938 3974168.958999990951 60416.147146446 2024-04-16T03:31:53.452929+00:00 19994330.269000049680 28998641.990000009537 27870000.004999998957 3973513.010999978054 60416.147157921 2024-04-16T03:31:54.444433+00:00 19994330.271000031382 28998607.989999990910 27869999.963000059128 3975471.940999985207 60416.147169581 2024-04-16T03:31:55.451808+00:00 19994330.271999958903 28998705.991000000387 27870000.049000021070 3978301.060000001919 60416.147181051 2024-04-16T03:31:56.442814+00:00 19994330.272999998182 28998641.015000019222 27869999.950999978930 3973355.997000039089 60416.147192711 2024-04-16T03:31:57.450190+00:00 19994330.271999958903 28998649.988999988884 27869999.985999941826 3979068.928999959957 60416.147204364 2024-04-16T03:31:58.457069+00:00 19994330.274000048637 28998642.021999981254 27870000.069000009447 3971667.092000008095 60416.147215840 2024-04-16T03:31:59.448572+00:00 19994330.268000010401 28998724.016000028700 27869999.983000040054 3975798.958000003826 60416.147227494 2024-04-16T03:32:00.455451+00:00 19994330.272999998182 28998587.954999979585 27869999.998000029474 3974680.014999986161 60416.147238969 2024-04-16T03:32:01.446954+00:00 19994330.271000031382 28998662.003000020981 27870000.008000019938 3973280.963000059128 60416.147250623 2024-04-16T03:32:02.453833+00:00 19994330.271999958903 28998627.016999959946 27869999.960999969393 3976794.016999959946 60416.147262099 2024-04-16T03:32:03.445337+00:00 19994330.271000031382 28998689.985000010580 27870000.005999919027 3976047.046000003815 60416.147273758 2024-04-16T03:32:04.452712+00:00 19994330.269999980927 28998710.001999970526 27870000.010000109673 3971659.008000016212 60416.147285228 2024-04-16T03:32:05.443719+00:00 19994330.272999998182 28998589.013999998569 27870000.035000000149 3982097.056999921799 60416.147296888 2024-04-16T03:32:06.451095+00:00 19994330.269999980927 28998743.991000059992 27870000.002999998629 3978381.850000023842 60416.147308541 2024-04-16T03:32:07.457974+00:00 19994330.277000069618 28998689.003999948502 27869999.947999991477 3979857.070999979973 60416.147320017 2024-04-16T03:32:08.449477+00:00 19994330.269999980927 28998729.001000050455 27870000.012000009418 3980102.947000027169 60416.147331671 2024-04-16T03:32:09.456356+00:00 19994330.268000010401 28998657.013000011444 27870000.052000001073 3976698.068000078201 60416.147343147 2024-04-16T03:32:10.447859+00:00 19994330.274999979883 28998678.995000001043 27869999.986000001431 3977738.053999900818 60416.147354800 2024-04-16T03:32:11.454739+00:00 19994330.269999999553 28998720.026999950409 27869999.949000000954 3974516.890000104904 60416.147366276 2024-04-16T03:32:12.446242+00:00 19994330.272999998182 28998562.968999978155 27870000.032000008970 3981165.028999925125 60416.147377930 2024-04-16T03:32:13.453121+00:00 19994330.271999999881 28998705.968000050634 27869999.964999970049 3977004.041000009049 60416.147389405 2024-04-16T03:32:14.444625+00:00 19994330.269999999553 28998619.010999921709 27870000.013999998569 3976817.027999997139 60416.147401065 2024-04-16T03:32:15.451999+00:00 19994330.271000001580 28998599.995000001043 27870000.027000010014 3977177.026000022888 60416.147412535 2024-04-16T03:32:16.443006+00:00 19994330.268999990076 28998656.991000059992 27869999.958000000566 3973181.947000027169 60416.147424194 2024-04-16T03:32:17.450382+00:00 19994330.274999991059 28998711.013999938965 27869999.977000001818 3974667.889999986161 60416.147435848 2024-04-16T03:32:18.457259+00:00 19994330.274000018835 28998722.037000060081 27869999.999000009149 3972773.983999968041 60416.147447323 2024-04-16T03:32:19.448763+00:00 19994330.271999981254 28998624.782999988645 27870000.042999979109 3972103.088000059128 60416.147458977 2024-04-16T03:32:20.455643+00:00 19994330.267000019550 28998645.185000058264 27869999.984000030905 3973950.053999900818 60416.147470453 2024-04-16T03:32:21.447146+00:00 19994330.271999981254 28998711.028000000864 27870000.044999960810 3978451.950000048149 60416.147482113 2024-04-16T03:32:22.454522+00:00 19994330.273999989033 28998595.995999928564 27869999.914000030607 3969749.975000023842 60416.147493583 2024-04-16T03:32:23.445529+00:00 19994330.271000031382 28998706.999000068754 27870000.006999969482 3976492.044000030030 60416.147505242 2024-04-16T03:32:24.452904+00:00 19994330.270000010729 28998519.003999948502 27870000.070000048727 3973875.921999930870 60416.147516712 2024-04-16T03:32:25.443911+00:00 19994330.271999958903 28998691.975000020117 27870000.022999998182 3977995.013000010978 60416.147528371 2024-04-16T03:32:26.451286+00:00 19994330.272000011057 28998659.029999971390 27869999.980999950320 3970631.003000020981 60416.147539841 2024-04-16T03:32:27.442294+00:00 19994330.268999990076 28998676.985999941826 27869999.986999988556 3973672.055999993812 60416.147551501 2024-04-16T03:32:28.449669+00:00 19994330.278000000864 28998661.956000000238 27869999.916000008583 3975966.950999975204 60416.147563154 2024-04-16T03:32:29.456548+00:00 19994330.270000040531 28998708.046000000089 27870000.067000031471 3971594.993999958038 60416.147574630 2024-04-16T03:32:30.448051+00:00 19994330.269999980927 28998709.991000011563 27869999.990999940783 3975579.110000013839 60416.147586290 2024-04-16T03:32:31.455427+00:00 19994330.270999971777 28998790.007999990135 27870000.026000019163 3972234.930999993812 60416.147597759 2024-04-16T03:32:32.446433+00:00 19994330.272999998182 28998667.990000009537 27870000.021000031382 3973687.032000064850 60416.147609419 2024-04-16T03:32:33.453808+00:00 19994330.271000031382 28998648.002000000328 27869999.939000010490 3972284.975999950897 60416.147620889 2024-04-16T03:32:34.444816+00:00 19994330.272000011057 28998609.717000011355 27869999.878999948502 3972806.971000074875 60416.147632549 2024-04-16T03:32:35.452191+00:00 19994330.269999980927 28998589.306999981403 27870000.146000031382 3975779.076999903191 60416.147644019 2024-04-16T03:32:36.443198+00:00 19994330.269999980927 28998565.007999990135 27870000.032000061125 3973227.969000101089 60416.147655678 2024-04-16T03:32:37.450573+00:00 19994330.272999998182 28998721.022000011057 27869999.978999968618 3974098.947999954224 60416.147667148 2024-04-16T03:32:38.441580+00:00 19994330.269000049680 28998624.938000019640 27870000.014999989420 3973283.026999949943 60416.147678807 2024-04-16T03:32:39.448956+00:00 19994330.273999929428 28998637.001999970526 27870000.001000050455 3973324.040000081062 60416.147690461 2024-04-16T03:32:40.455835+00:00 19994330.276000019163 28998732.994000021368 27869999.987999919802 3974148.937999964226 60416.147701937 2024-04-16T03:32:41.447338+00:00 19994330.268000010401 28998629.006999969482 27869999.989000078291 3973596.095999956131 60416.147713590 2024-04-16T03:32:42.454217+00:00 19994330.271000031382 28998533.038000050932 27869999.972999930382 3976757.973000050057 60416.147725066 2024-04-16T03:32:43.445721+00:00 19994330.271000031382 28998762.994999948889 27870000.057000041008 3970473.945000051986 60416.147736725 2024-04-16T03:32:44.453096+00:00 19994330.272999998182 28998765.964000049978 27869999.940999999642 3976552.041999936104 60416.147748196 2024-04-16T03:32:45.444103+00:00 19994330.274999979883 28998671.002999961376 27870000.037999998778 3974332.988999962807 60416.147759855 2024-04-16T03:32:46.451478+00:00 19994330.268999930471 28998739.019000049680 27869999.991999998689 3970170.990000010002 60416.147771325 2024-04-16T03:32:47.442485+00:00 19994330.275000099093 28998738.987999919802 27869999.999000009149 3970039.958999990951 60416.147782985 2024-04-16T03:32:48.449860+00:00 19994330.266999959946 28998591.016000028700 27869999.947999998927 3970272.014000058174 60416.147794644 2024-04-16T03:32:49.457236+00:00 19994330.273999929428 28998768.996999979019 27870000.039999991655 3970215.985000013839 60416.147806114 2024-04-16T03:32:50.448243+00:00 19994330.272999998182 28998764.014000058174 27870000.039999991655 3975074.042999982834 60416.147817773 2024-04-16T03:32:51.455618+00:00 19994330.274000048637 28998721.950999978930 27869999.982000019401 3972707.957000017166 60416.147829249 2024-04-16T03:32:52.447121+00:00 19994330.268000010401 28998583.006999969482 27870000.058999989182 3973254.037999988068 60416.147840903 2024-04-16T03:32:53.454001+00:00 19994330.272999998182 28998689.036000009626 27869999.962999999523 3975115.967000008095 60416.147852378 2024-04-16T03:32:54.445504+00:00 19994330.269999980927 28998763.973999980837 27869999.939000010490 3975375.060999989975 60416.147864032 2024-04-16T03:32:55.452383+00:00 19994330.276000019163 28998699.991000059992 27870000.045000020415 3972418.870000004768 60416.147875508 2024-04-16T03:32:56.443886+00:00 19994330.269999980927 28998678.052000049502 27869999.982999980450 3974342.128999948967 60416.147887168 2024-04-16T03:32:57.451262+00:00 19994330.268000010401 28998663.959999918938 27869999.978999968618 3973871.973999977112 60416.147898637 2024-04-16T03:32:58.442268+00:00 19994330.271999958903 28998781.042999979109 27869999.974000040442 3968969.938000082970 60416.147910297 2024-04-16T03:32:59.449644+00:00 19994330.274000048637 28998647.994000080973 27870000.023999989033 3970079.062999964226 60416.147921951 2024-04-16T03:33:00.456523+00:00 19994330.269000049680 28998532.995000001043 27870000.022000011057 3971083.970000029076 60416.147933426 2024-04-16T03:33:01.448025+00:00 19994330.273999929428 28998649.973999980837 27870000.027000010014 3973638.018000007141 60416.147945080 2024-04-16T03:33:02.454906+00:00 19994330.274000048637 28998769.031000021845 27870000.008999940008 3976246.072999954224 60416.147956556 2024-04-16T03:33:03.446409+00:00 19994330.269999980927 28998611.971999999136 27869999.981000069529 3970509.983999968041 60416.147968215 2024-04-16T03:33:04.453783+00:00 19994330.268000010401 28998765.982999920845 27869999.968999978155 3971497.900000094902 60416.147979685 2024-04-16T03:33:05.444791+00:00 19994330.272999998182 28998676.997000001371 27869999.975999951363 3972464.125000000000 60416.147991344 2024-04-16T03:33:06.452166+00:00 19994330.274999998510 28998708.982000008225 27869999.996999979019 3975658.957000017166 60416.148002815 2024-04-16T03:33:07.443173+00:00 19994330.269999999553 28998619.003999989480 27870000.049000021070 3972517.914999961853 60416.148014474 2024-04-16T03:33:08.450549+00:00 19994330.271000001580 28998698.021000001580 27870000.019999980927 3976376.055999993812 60416.148025944 2024-04-16T03:33:09.441556+00:00 19994330.270000010729 28998616.027000010014 27869999.996000051498 3976275.944999932777 60416.148037603 2024-04-16T03:33:10.448931+00:00 19994330.273999989033 28998680.974999990314 27869999.985999941826 3971789.011000037193 60416.148049257 2024-04-16T03:33:11.455810+00:00 19994330.271000009030 28998736.018000010401 27869999.980000019073 3978139.050000071991 60416.148060733 2024-04-16T03:33:12.447313+00:00 19994330.273999989033 28998621.974999990314 27869999.994000080973 3977602.003999948967 60416.148072387 2024-04-16T03:33:13.454193+00:00 19994330.271000001580 28998751.996000021696 27870000.030999898911 3975623.967000008095 60416.148083862 2024-04-16T03:33:14.445696+00:00 19994330.268999990076 28998702.966999951750 27870000.001000050455 3974831.990999937057 60416.148095522 2024-04-16T03:33:15.453071+00:00 19994330.271000031382 28998712.050000008196 27869999.981000069529 3968793.055999993812 60416.148106992 2024-04-16T03:33:16.444078+00:00 19994330.274999979883 28998787.995999988168 27870000.019999980927 3971406.947000027169 60416.148118651 2024-04-16T03:33:17.451453+00:00 19994330.274000018835 28998615.007000029087 27869999.985000010580 3973143.052999972831 60416.148130121 2024-04-16T03:33:18.442460+00:00 19994330.267000019550 28998586.004999998957 27869999.974999900907 3975791.997000098228 60416.148141780 2024-04-16T03:33:19.449836+00:00 19994330.272999938577 28998639.972999989986 27870000.001000050455 3971187.992999910843 60416.148153251 2024-04-16T03:33:20.440843+00:00 19994330.272999998182 28998694.050999999046 27870000.039000030607 3971139.027999997139 60416.148164910 2024-04-16T03:33:21.448218+00:00 19994330.271000031382 28998676.972999989986 27870000.001999970526 3971112.886000037193 60416.148176569 2024-04-16T03:33:22.455594+00:00 19994330.272000011057 28998708.995999988168 27869999.982999999076 3973909.118000030983 60416.148188039 2024-04-16T03:33:23.446601+00:00 19994330.271999958903 28998625.983000040054 27869999.991999998689 3973222.023000001907 60416.148199693 2024-04-16T03:33:24.453480+00:00 19994330.271000031382 28998622.603999968618 27869999.883999999613 3972985.878999948967 60416.148211169 2024-04-16T03:33:25.444983+00:00 19994330.269999980927 28998789.409999970347 27870000.103000000119 3970301.017000079155 60416.148222828 2024-04-16T03:33:26.452358+00:00 19994330.271000031382 28998694.004999998957 27870000.002000000328 3968833.049999951851 60416.148234298 2024-04-16T03:33:27.443365+00:00 19994330.272000011057 28998639.984000090510 27870000.006000008434 3974667.957000017166 60416.148245958 2024-04-16T03:33:28.450740+00:00 19994330.272999998182 28998562.003999948502 27869999.993000000715 3971528.995999931823 60416.148257428 2024-04-16T03:33:29.441748+00:00 19994330.270999971777 28998677.955999970436 27870000.009999990463 3971079.018000007141 60416.148269087 2024-04-16T03:33:30.449123+00:00 19994330.272000011057 28998699.776000019163 27869999.962999999523 3969611.945000051986 60416.148280746 2024-04-16T03:33:31.456498+00:00 19994330.269999980927 28998655.300000071526 27870000.046000000089 3973244.023000001907 60416.148292216 2024-04-16T03:33:32.447505+00:00 19994330.271999958903 28998728.985000010580 27870000.001999970526 3971356.077000021935 60416.148303876 2024-04-16T03:33:33.454881+00:00 19994330.275000099093 28998651.959999918938 27870000.004000011832 3971669.990999937057 60416.148315346 2024-04-16T03:33:34.445888+00:00 19994330.269999980927 28998620.001999970526 27870000.016000028700 3972396.978000044823 60416.148327005 2024-04-16T03:33:35.453263+00:00 19994330.271999958903 28998717.040000081062 27869999.986999988556 3971900.113999962807 60416.148338475 2024-04-16T03:33:36.444269+00:00 19994330.271000031382 28998755.967000011355 27870000.011999960989 3969956.917000054847 60416.148350135 2024-04-16T03:33:37.451647+00:00 19994330.271000031382 28998618.024999979883 27869999.965000029653 3974708.896000028122 60416.148361610 2024-04-16T03:33:38.443149+00:00 19994330.271999958903 28998610.983999971300 27870000.008000019938 3972210.073999882210 60416.148373264 2024-04-16T03:33:39.450028+00:00 19994330.274999979883 28998698.009000059217 27869999.971999999136 3969746.971000074875 60416.148384734 2024-04-16T03:33:40.441035+00:00 19994330.269999980927 28998618.004999998957 27869999.999000009149 3971643.062999964226 60416.148396394 2024-04-16T03:33:41.448410+00:00 19994330.270000100136 28998586.011999960989 27870000.062999960035 3973327.985000013839 60416.148408053 2024-04-16T03:33:42.455785+00:00 19994330.268000010401 28998728.000000000000 27869999.968999978155 3969842.919999957085 60416.148419523 2024-04-16T03:33:43.446792+00:00 19994330.275999899954 28998658.958999998868 27870000.004999998957 3972231.969000101089 60416.148431182 2024-04-16T03:33:44.454167+00:00 19994330.270000100136 28998674.026000011712 27870000.014999989420 3974716.023000001907 60416.148442658 2024-04-16T03:33:45.445671+00:00 19994330.274999979883 28998717.991999998689 27869999.973999980837 3973339.111999989022 60416.148454312 2024-04-16T03:33:46.452550+00:00 19994330.269999980927 28998694.982999980450 27870000.042000059038 3970260.950999975204 60416.148465788 2024-04-16T03:33:47.444053+00:00 19994330.271999958903 28998720.022999998182 27869999.980999950320 3973796.051999927033 60416.148477442 2024-04-16T03:33:48.450932+00:00 19994330.272999998182 28998747.019000019878 27869999.994000080973 3977991.865000010002 60416.148488917 2024-04-16T03:33:49.442436+00:00 19994330.271000031382 28998691.963999990374 27869999.985999941826 3972991.110000013839 60416.148500577 2024-04-16T03:33:50.449811+00:00 19994330.274000048637 28998679.016999989748 27869999.999000068754 3972749.940000057220 60416.148512047 2024-04-16T03:33:51.440818+00:00 19994330.269999980927 28998604.013999998569 27870000.031000021845 3970787.049000024796 60416.148523706 2024-04-16T03:33:52.448193+00:00 19994330.268000010401 28998738.972999989986 27869999.944000009447 3975399.944000006188 60416.148535360 2024-04-16T03:33:53.455072+00:00 19994330.273999929428 28998663.996000051498 27870000.021999958903 3971179.023999928962 60416.148546835 2024-04-16T03:33:54.446576+00:00 19994330.272999998182 28998767.014999989420 27869999.995999928564 3976132.103000044823 60416.148558495 2024-04-16T03:33:55.453951+00:00 19994330.271000031382 28998539.971000019461 27869999.962000008672 3976131.978999971878 60416.148569965 2024-04-16T03:33:56.444958+00:00 19994330.272999998182 28998604.041999999434 27870000.101000070572 3975359.886000037193 60416.148581618 2024-04-16T03:33:57.451837+00:00 19994330.269000049680 28998664.988999959081 27869999.958999991417 3973728.106999992859 60416.148593094 2024-04-16T03:33:58.443340+00:00 19994330.272999998182 28998645.984000030905 27870000.011999960989 3972997.925999999046 60416.148604753 2024-04-16T03:33:59.450715+00:00 19994330.267999999225 28998709.031999949366 27869999.970999959856 3971192.072999954224 60416.148616224 2024-04-16T03:34:00.441722+00:00 19994330.274000000209 28998591.961000081152 27870000.008000019938 3975647.925000071991 60416.148627883 2024-04-16T03:34:01.449098+00:00 19994330.274000000209 28998660.022999998182 27870000.010000001639 3968729.000000000000 60416.148639359 2024-04-16T03:34:02.440601+00:00 19994330.268999990076 28998609.658999919891 27869999.850000001490 3969803.019999980927 60416.148651013 2024-04-16T03:34:03.447481+00:00 19994330.271999999881 28998752.371999979019 27870000.116999998689 3967682.038999915123 60416.148662672 2024-04-16T03:34:04.454856+00:00 19994330.271999999881 28998694.914000030607 27869999.982999999076 3971648.967000008095 60416.148674142 2024-04-16T03:34:05.445862+00:00 19994330.272000011057 28998586.045000080019 27870000.066000010818 3970420.901000022888 60416.148685801 2024-04-16T03:34:06.453238+00:00 19994330.271000001580 28998683.982999920845 27869999.974999990314 3966946.032000064850 60416.148697271 2024-04-16T03:34:07.444245+00:00 19994330.272999998182 28998706.006000038236 27870000.008999999613 3970112.061999917030 60416.148708931 2024-04-16T03:34:08.451620+00:00 19994330.269999980927 28998537.014999989420 27870000.003999978304 3967633.988000034820 60416.148720401 2024-04-16T03:34:09.442628+00:00 19994330.271000001580 28998613.008999940008 27869999.947000000626 3973032.930999993812 60416.148732060 2024-04-16T03:34:10.450003+00:00 19994330.270000010729 28998644.996000051498 27870000.055999990553 3970298.070999979973 60416.148743536 2024-04-16T03:34:11.441506+00:00 19994330.274000018835 28998738.039000030607 27870000.001000050455 3976499.072000027169 60416.148755190 2024-04-16T03:34:12.448390+00:00 19994330.272999998182 28998735.926999930292 27869999.977000001818 3972523.939000010025 60416.148766849 2024-04-16T03:34:13.455760+00:00 19994330.268999990076 28998591.059000018984 27869999.937999960035 3973540.014999986161 60416.148778319 2024-04-16T03:34:14.446767+00:00 19994330.270999971777 28998734.977000001818 27870000.043000038713 3972850.947999954224 60416.148789979 2024-04-16T03:34:15.454142+00:00 19994330.273999989033 28998697.981999989599 27870000.021999958903 3972106.933000088204 60416.148801454 2024-04-16T03:34:16.445646+00:00 19994330.274000048637 28998716.971999999136 27869999.976000010967 3972089.080999999773 60416.148813108 2024-04-16T03:34:17.452525+00:00 19994330.271999958903 28998757.042000059038 27870000.013000011444 3968612.981999998912 60416.148824584 2024-04-16T03:34:18.444028+00:00 19994330.270000040531 28998640.963999990374 27869999.986000001431 3971975.086000001058 60416.148836237 2024-04-16T03:34:19.450907+00:00 19994330.270999971777 28998697.046000000089 27870000.047000050545 3972300.979999999981 60416.148847713 2024-04-16T03:34:20.442411+00:00 19994330.270000040531 28998752.013999998569 27869999.970999959856 3974636.936000001151 60416.148859372 2024-04-16T03:34:21.449786+00:00 19994330.272999998182 28998763.956999998540 27870000.000999931246 3970437.009000000078 60416.148870843 2024-04-16T03:34:22.440793+00:00 19994330.274999979883 28998715.048000011593 27870000.017000079155 3970350.893999997992 60416.148882502 2024-04-16T03:34:23.448170+00:00 19994330.271000031382 28998615.996999979019 27870000.018000010401 3974704.086000002921 60416.148894155 2024-04-16T03:34:24.455047+00:00 19994330.268999990076 28998652.964000020176 27870000.003999948502 3973546.037000000011 60416.148905631 2024-04-16T03:34:25.446550+00:00 19994330.270999971777 28998743.007999990135 27869999.971999999136 3974424.038999997079 60416.148917285 2024-04-16T03:34:26.453430+00:00 19994330.274000048637 28998555.024000018835 27869999.983999971300 3969843.983999996912 60416.148928761 2024-04-16T03:34:27.444934+00:00 19994330.271999958903 28998693.993999991566 27869999.985000010580 3973035.058999999892 60416.148940420 2024-04-16T03:34:28.452308+00:00 19994330.274000048637 28998733.980000019073 27870000.022999998182 3970465.968000002205 60416.148951890 2024-04-16T03:34:29.443315+00:00 19994330.268000010401 28998752.021999958903 27870000.013000011444 3974432.917999998201 60416.148963550 2024-04-16T03:34:30.450691+00:00 19994330.270999908447 28998741.983000040054 27870000.009000059217 3981137.953000002075 60416.148975020 2024-04-16T03:34:31.441698+00:00 19994330.272999998182 28998651.015999969095 27869999.972999930382 3973075.072000003885 60416.148986679 2024-04-16T03:34:32.449073+00:00 19994330.271000031382 28998693.940000001341 27870000.022000070661 3973147.053999990225 60416.148998149 2024-04-16T03:34:33.440080+00:00 19994330.274000048637 28998766.036000009626 27869999.992999911308 3974789.913000002969 60416.149009808 2024-04-16T03:34:34.447455+00:00 19994330.272999998182 28998675.971000019461 27869999.977000001818 3978467.108000009786 60416.149021462 2024-04-16T03:34:35.454335+00:00 19994330.268000010401 28998664.064000010490 27870000.053000088781 3972244.934999987017 60416.149032938 2024-04-16T03:34:36.445838+00:00 19994330.271999958903 28998671.959999918938 27869999.957999940962 3972615.981000006199 60416.149044598 2024-04-16T03:34:37.453213+00:00 19994330.271999958903 28998847.024000048637 27870000.006999969482 3973968.997999995947 60416.149056067 2024-04-16T03:34:38.444220+00:00 19994330.274000048637 28998660.996000051498 27869999.974000100046 3974975.033000006806 60416.149067727 2024-04-16T03:34:39.451595+00:00 19994330.274999979883 28998766.006999969482 27869999.993999999017 3973806.959999992978 60416.149079203 2024-04-16T03:34:40.443098+00:00 19994330.269999980927 28998741.000000000000 27870000.030000001192 3974740.111000000965 60416.149090856 2024-04-16T03:34:41.449978+00:00 19994330.268000010401 28998678.990999940783 27869999.971999999136 3968540.005999996793 60416.149102332 2024-04-16T03:34:42.441481+00:00 19994330.272000070661 28998581.989000078291 27870000.015999998897 3977685.982000008225 60416.149113986 2024-04-16T03:34:43.448360+00:00 19994330.270999908447 28998747.990999940783 27870000.008999988437 3972250.965999991167 60416.149125461 2024-04-16T03:34:44.439863+00:00 19994330.275000099093 28998674.018000010401 27870000.021000001580 3979935.933000013232 60416.149137115 2024-04-16T03:34:45.446742+00:00 19994330.268999930471 28998708.996999979019 27869999.931000020355 3975919.026999995112 60416.149148774 2024-04-16T03:34:46.454118+00:00 19994330.272999998182 28998719.991000059992 27870000.028999980539 3982478.031000003219 60416.149160250 2024-04-16T03:34:47.445621+00:00 19994330.271000031382 28998560.008000019938 27869999.984000001103 3979996.024999991059 60416.149171904 2024-04-16T03:34:48.452500+00:00 19994330.271000031382 28998737.995999928564 27870000.036000009626 3973946.888999999035 60416.149183379 2024-04-16T03:34:49.444003+00:00 19994330.273999929428 28998747.000000000000 27869999.971000019461 3974575.145999997854 60416.149195039 2024-04-16T03:34:50.451378+00:00 19994330.269999980927 28998595.984000090510 27869999.966999951750 3970189.995000004768 60416.149206509 2024-04-16T03:34:51.442386+00:00 19994330.271000031382 28998574.024999979883 27870000.053000029176 3976991.907000004780 60416.149218169 2024-04-16T03:34:52.449760+00:00 19994330.272999998182 28998642.021000031382 27870000.034999970347 3973074.099999994040 60416.149229638 2024-04-16T03:34:53.440768+00:00 19994330.271999999881 28998689.959999918938 27869999.974000040442 3973682.847000002861 60416.149241298 2024-04-16T03:34:54.448143+00:00 19994330.271000001580 28998565.032999988645 27870000.009999990463 3977052.025999993086 60416.149252952 2024-04-16T03:34:55.455022+00:00 19994330.272000011057 28998645.991999980062 27869999.991000000387 3975616.036000012886 60416.149264427 2024-04-16T03:34:56.446526+00:00 19994330.271999999881 28998620.021000001580 27869999.991000000387 3974143.123999983072 60416.149276081 2024-04-16T03:34:57.453405+00:00 19994330.273999989033 28998734.988999988884 27870000.025000039488 3974203.923000007868 60416.149287557 2024-04-16T03:34:58.444908+00:00 19994330.269000008702 28998692.983000010252 27869999.973999921232 3974602.045000017155 60416.149299216 2024-04-16T03:34:59.452283+00:00 19994330.268999990076 28998580.993000000715 27869999.990000009537 3973548.901999980211 60416.149310686 2024-04-16T03:35:00.443291+00:00 19994330.272000011057 28998654.995999988168 27870000.030000090599 3974972.023000001907 60416.149322346 2024-04-16T03:35:01.450666+00:00 19994330.274999979883 28998685.018999990076 27869999.995000001043 3972005.886000006925 60416.149333816 2024-04-16T03:35:02.441673+00:00 19994330.265999998897 28998689.976000010967 27869999.992999911308 3971687.041000009049 60416.149345475 2024-04-16T03:35:03.449048+00:00 19994330.274000018835 28998516.025000009686 27870000.000000000000 3977109.995999991894 60416.149356951 2024-04-16T03:35:04.440551+00:00 19994330.271000001580 28998575.007999990135 27870000.024000048637 3974844.164999992121 60416.149368605 2024-04-16T03:35:05.447430+00:00 19994330.269999980927 28998564.861000001431 27869999.957000020891 3969919.869000018109 60416.149380258 2024-04-16T03:35:06.454310+00:00 19994330.276000019163 28998671.147000011057 27870000.008000019938 3973033.076999992132 60416.149391734 2024-04-16T03:35:07.445813+00:00 19994330.268999990076 28998629.996999979019 27869999.981999989599 3971853.900999993086 60416.149403393 2024-04-16T03:35:08.453188+00:00 19994330.272000011057 28998618.925000008196 27870000.041999939829 3971324.106999992859 60416.149414863 2024-04-16T03:35:09.444195+00:00 19994330.268999990076 28998709.037000000477 27869999.965000029653 3969489.958000003826 60416.149426523 2024-04-16T03:35:10.451570+00:00 19994330.273999989033 28998628.014999989420 27870000.057999968529 3972660.972999989986 60416.149437998 2024-04-16T03:35:11.443074+00:00 19994330.273999989033 28998674.016000028700 27869999.960999969393 3969710.084000021219 60416.149449652 2024-04-16T03:35:12.449953+00:00 19994330.269999980927 28998636.986999988556 27870000.037000060081 3976294.919999986887 60416.149461128 2024-04-16T03:35:13.441456+00:00 19994330.268000010401 28998677.933999959379 27869999.993000030518 3967711.939000010025 60416.149472781 2024-04-16T03:35:14.448335+00:00 19994330.274000048637 28998700.065999981016 27869999.958999991417 3973477.129000008106 60416.149484257 2024-04-16T03:35:15.439839+00:00 19994330.273999989033 28998729.973000049591 27870000.010999921709 3974321.982999979984 60416.149495911 2024-04-16T03:35:16.446718+00:00 19994330.268999990076 28998669.477000001818 27869999.863000039011 3974787.899000018835 60416.149507571 2024-04-16T03:35:17.454093+00:00 19994330.274999979883 28998725.554999951273 27870000.098999980837 3972420.908999979030 60416.149519046 2024-04-16T03:35:18.445596+00:00 19994330.269000049680 28998655.971000079066 27870000.063000001013 3973572.096000016201 60416.149530700 2024-04-16T03:35:19.452475+00:00 19994330.271999958903 28998627.044999960810 27869999.951999999583 3971489.062000005972 60416.149542176 2024-04-16T03:35:20.443978+00:00 19994330.269999980927 28998713.989000078291 27870000.026999998838 3970867.998999983072 60416.149553835 2024-04-16T03:35:21.451354+00:00 19994330.272999998182 28998658.979999899864 27870000.003000009805 3976311.000000000000 60416.149565305 2024-04-16T03:35:22.442361+00:00 19994330.277000069618 28998776.039000030607 27870000.011999990791 3975849.004999995232 60416.149576965 2024-04-16T03:35:23.449735+00:00 19994330.265999909490 28998677.019000049680 27869999.981999989599 3975655.020999997854 60416.149588434 2024-04-16T03:35:24.440743+00:00 19994330.272999998182 28998651.974999900907 27870000.055000010878 3974491.022000014782 60416.149600094 2024-04-16T03:35:25.448119+00:00 19994330.271000031382 28998601.935000058264 27869999.923999991268 3974239.968999981880 60416.149611564 2024-04-16T03:35:26.439125+00:00 19994330.271000031382 28998580.029999971390 27870000.056000020355 3970528.963999987114 60416.149623224 2024-04-16T03:35:27.446501+00:00 19994330.273999929428 28998726.998000029474 27869999.971999999136 3970306.005000054836 60416.149634883 2024-04-16T03:35:28.453876+00:00 19994330.272000070661 28998752.011000040919 27870000.013000011444 3976887.967999995220 60416.149646353 2024-04-16T03:35:29.444883+00:00 19994330.271000031382 28998714.031999949366 27869999.988999959081 3968004.056999980938 60416.149658012 2024-04-16T03:35:30.452258+00:00 19994330.269999980927 28998661.008000019938 27869999.986999988556 3973366.967999995220 60416.149669482 2024-04-16T03:35:31.443266+00:00 19994330.271999958903 28998634.980999950320 27870000.020000040531 3975809.041999996174 60416.149681142 2024-04-16T03:35:32.450641+00:00 19994330.269999980927 28998585.009999990463 27869999.991000000387 3978153.921000003815 60416.149692612 2024-04-16T03:35:33.441648+00:00 19994330.274999979883 28998719.975999999791 27870000.029999971390 3974696.155000030994 60416.149704271 2024-04-16T03:35:34.449024+00:00 19994330.268000010401 28998700.002000000328 27870000.002000030130 3973947.864999949932 60416.149715741 2024-04-16T03:35:35.440030+00:00 19994330.275000099093 28998721.995999988168 27869999.987999979407 3975933.041000009049 60416.149727400 2024-04-16T03:35:36.447406+00:00 19994330.272999998182 28998668.026999998838 27870000.028000060469 3970776.935000001919 60416.149739054 2024-04-16T03:35:37.454285+00:00 19994330.268999930471 28998609.946000009775 27869999.964999910444 3974599.129000008106 60416.149750530 2024-04-16T03:35:38.445787+00:00 19994330.272999998182 28998701.028999980539 27870000.024999979883 3972902.837000011932 60416.149762189 2024-04-16T03:35:39.453164+00:00 19994330.271000031382 28998671.015000019222 27869999.975000020117 3973415.166999996174 60416.149773659 2024-04-16T03:35:40.444170+00:00 19994330.269999980927 28998618.991999980062 27869999.968000050634 3972718.918999969959 60416.149785319 2024-04-16T03:35:41.451545+00:00 19994330.274999979883 28998846.995000001043 27869999.991999980062 3972600.057000041008 60416.149796789 2024-04-16T03:35:42.442553+00:00 19994330.269000049680 28998721.896000031382 27870000.052999969572 3968027.896999955177 60416.149808448 2024-04-16T03:35:43.449928+00:00 19994330.273999929428 28998626.112999979407 27870000.001000050455 3972214.011000037193 60416.149819924 2024-04-16T03:35:44.441431+00:00 19994330.272000070661 28998754.981999989599 27869999.973999980837 3977059.051999986172 60416.149831578 2024-04-16T03:35:45.448310+00:00 19994330.271000031382 28998740.000000000000 27869999.990000009537 3971464.042999982834 60416.149843053 2024-04-16T03:35:46.439813+00:00 19994330.271000001580 28998663.008999999613 27870000.006000038236 3972546.928000032902 60416.149854713 2024-04-16T03:35:47.447189+00:00 19994330.271999999881 28998635.976000010967 27870000.022999998182 3974799.945999979973 60416.149866367 2024-04-16T03:35:48.454068+00:00 19994330.269999999553 28998652.991999980062 27869999.984999898821 3974416.076000034809 60416.149877836 2024-04-16T03:35:49.445075+00:00 19994330.272999998182 28998738.012000020593 27870000.016000028700 3973377.906999946106 60416.149889496 2024-04-16T03:35:50.452450+00:00 19994330.276999998838 28998678.022999998182 27870000.009999990463 3973548.061000049114 60416.149900972 2024-04-16T03:35:51.443953+00:00 19994330.265000000596 28998593.995999928564 27870000.004999998957 3974015.074000000954 60416.149912626 2024-04-16T03:35:52.450832+00:00 19994330.272999990731 28998604.025000099093 27869999.973999980837 3972412.917999982834 60416.149924101 2024-04-16T03:35:53.442336+00:00 19994330.271000031382 28998688.980999950320 27870000.013000011444 3972536.043999969959 60416.149935755 2024-04-16T03:35:54.449215+00:00 19994330.271999981254 28998648.973999980837 27870000.040000081062 3971996.962000011932 60416.149947231 2024-04-16T03:35:55.440718+00:00 19994330.273999989033 28998751.971000079066 27869999.911000009626 3969816.025000036228 60416.149958884 2024-04-16T03:35:56.447597+00:00 19994330.271000001580 28998634.054999951273 27870000.013000000268 3975099.012999951839 60416.149970360 2024-04-16T03:35:57.439101+00:00 19994330.271000031382 28998666.970000028610 27870000.006000000983 3974512.939999998081 60416.149982014 2024-04-16T03:35:58.445980+00:00 19994330.271000001580 28998646.019999980927 27870000.009999990463 3973332.113000034820 60416.149993673 2024-04-16T03:35:59.453355+00:00 19994330.272999998182 28998677.978000041097 27869999.995000001043 3969394.847999989986 60416.150005143 2024-04-16T03:36:00.444362+00:00 19994330.269999980927 28998685.036999940872 27869999.941999990493 3974027.098999977112 60416.150016802 2024-04-16T03:36:01.451737+00:00 19994330.272999998182 28998679.993000030518 27870000.078000009060 3967472.968000053894 60416.150028273 2024-04-16T03:36:02.442745+00:00 19994330.268000010401 28998583.995999928564 27869999.987000018358 3973987.991999983788 60416.150039932 2024-04-16T03:36:03.450120+00:00 19994330.273999989033 28998593.018000010401 27869999.991999980062 3973377.067999958992 60416.150051402 2024-04-16T03:36:04.441127+00:00 19994330.271000031382 28998690.958999991417 27869999.971999999136 3971336.983000040054 60416.150063061 2024-04-16T03:36:05.448502+00:00 19994330.272999998182 28998607.003000020981 27870000.014999989420 3973079.018000007141 60416.150074531 2024-04-16T03:36:06.439509+00:00 19994330.269999980927 28998681.009000059217 27870000.055000010878 3971775.926999986172 60416.150086191 2024-04-16T03:36:07.446885+00:00 19994330.272999998182 28998636.016000028700 27869999.985000010580 3970060.087000011932 60416.150097850 2024-04-16T03:36:08.454260+00:00 19994330.268999990076 28998748.025999899954 27869999.977999988943 3971396.954999982845 60416.150109320 2024-04-16T03:36:09.445267+00:00 19994330.272999998182 28998665.003000020981 27869999.996999979019 3975435.031000018120 60416.150120980 2024-04-16T03:36:10.452642+00:00 19994330.273999989033 28998736.956999998540 27870000.033000048250 3974172.861999989022 60416.150132450 2024-04-16T03:36:11.443649+00:00 19994330.272000011057 28998732.986999999732 27869999.944000009447 3978695.968999981880 60416.150144109 2024-04-16T03:36:12.451024+00:00 19994330.270000040531 28998548.877999991179 27869999.994999948889 3969414.187000035774 60416.150155585 2024-04-16T03:36:13.442528+00:00 19994330.271999958903 28998764.005000010133 27870000.028000000864 3973498.896999955177 60416.150167238 2024-04-16T03:36:14.449406+00:00 19994330.272999998182 28998605.102000001818 27870000.008000019938 3972690.068000019062 60416.150178714 2024-04-16T03:36:15.440910+00:00 19994330.268000010401 28998691.000999990851 27869999.977999988943 3969361.008000016212 60416.150190368 2024-04-16T03:36:16.447789+00:00 19994330.274999979883 28998630.033000018448 27869999.991000059992 3971472.046000003815 60416.150201844 2024-04-16T03:36:17.439294+00:00 19994330.272000070661 28998787.004999998957 27870000.051999930292 3965604.905999958981 60416.150213497 2024-04-16T03:36:18.446172+00:00 19994330.267999891192 28998616.002999991179 27869999.986000061035 3972018.078999996185 60416.150225157 2024-04-16T03:36:19.453547+00:00 19994330.272000070661 28998595.968999978155 27870000.034999970347 3970843.000000000000 60416.150236627 2024-04-16T03:36:20.444554+00:00 19994330.272999998182 28998693.032999988645 27869999.958000060171 3967111.978000044823 60416.150248286 2024-04-16T03:36:21.451929+00:00 19994330.271999958903 28998659.978000041097 27869999.988999959081 3970329.997999966145 60416.150259762 2024-04-16T03:36:22.443432+00:00 19994330.272000070661 28998587.996999979019 27869999.991999980062 3971875.891000031959 60416.150271416 2024-04-16T03:36:23.450312+00:00 19994330.271999958903 28998686.058000031859 27870000.052999969572 3972443.981000006199 60416.150282891 2024-04-16T03:36:24.441815+00:00 19994330.271000031382 28998725.898999989033 27869999.955000039190 3971491.037000000011 60416.150294545 2024-04-16T03:36:25.448695+00:00 19994330.270999908447 28998612.048999968916 27869999.985000010580 3970319.028999983799 60416.150306021 2024-04-16T03:36:26.440200+00:00 19994330.272000070661 28998730.997000038624 27870000.013000011444 3974063.999000012875 60416.150317680 2024-04-16T03:36:27.447572+00:00 19994330.272999998182 28998690.977999988943 27869999.977999929339 3975011.946999967098 60416.150329150 2024-04-16T03:36:28.438580+00:00 19994330.271999958903 28998735.031999949366 27869999.995000001043 3970693.013999999035 60416.150340809 2024-04-16T03:36:29.445955+00:00 19994330.269999980927 28998676.011000040919 27870000.075000051409 3972451.086000024807 60416.150352469 2024-04-16T03:36:30.453330+00:00 19994330.272000070661 28998554.999000068754 27869999.947999950498 3972649.938000022899 60416.150363939 2024-04-16T03:36:31.444337+00:00 19994330.271000031382 28998683.980999950320 27869999.990000009537 3975183.029999970924 60416.150375599 2024-04-16T03:36:32.451712+00:00 19994330.273999929428 28998598.998000029474 27869999.977000001818 3975558.024000049103 60416.150387068 2024-04-16T03:36:33.442720+00:00 19994330.271000031382 28998730.003000020981 27870000.068000078201 3970312.027999997139 60416.150398728 2024-04-16T03:36:34.450095+00:00 19994330.269999980927 28998546.046000000089 27869999.936999920756 3979040.918999909889 60416.150410204 2024-04-16T03:36:35.441598+00:00 19994330.271000031382 28998710.950999978930 27870000.039999999106 3972271.989000082016 60416.150421857 2024-04-16T03:36:36.448477+00:00 19994330.272999998182 28998596.031000021845 27870000.015000011772 3974691.071999907028 60416.150433333 2024-04-16T03:36:37.439981+00:00 19994330.272999998182 28998717.974999900907 27869999.963999990374 3970868.000000000000 60416.150444993 2024-04-16T03:36:38.447355+00:00 19994330.271999958903 28998803.710000038147 27869999.991000011563 3974362.915000081062 60416.150456463 2024-04-16T03:36:39.438363+00:00 19994330.271000031382 28998726.333999991417 27870000.003999989480 3974063.944000006188 60416.150468122 2024-04-16T03:36:40.445738+00:00 19994330.271000001580 28998576.978000041097 27870000.032000008970 3972168.146999955177 60416.150479776 2024-04-16T03:36:41.452617+00:00 19994330.269999999553 28998634.977999929339 27869999.962999999523 3970198.975000023842 60416.150491252 2024-04-16T03:36:42.444121+00:00 19994330.272999998182 28998736.973000049591 27870000.000999990851 3974108.957999945153 60416.150502905 2024-04-16T03:36:43.451000+00:00 19994330.271999999881 28998711.054000020027 27870000.019000019878 3968788.939000010025 60416.150514381 2024-04-16T03:36:44.442503+00:00 19994330.268999990076 28998691.013000011444 27870000.004000011832 3970370.042000054847 60416.150526040 2024-04-16T03:36:45.449878+00:00 19994330.271999999881 28998642.954999919981 27870000.029999971390 3975887.074000000954 60416.150537510 2024-04-16T03:36:46.440885+00:00 19994330.272999990731 28998727.009999990463 27869999.977999988943 3972092.019999980927 60416.150549170 2024-04-16T03:36:47.448260+00:00 19994330.274000018835 28998585.989999998361 27869999.992000039667 3969509.980999947060 60416.150560640 2024-04-16T03:36:48.439268+00:00 19994330.269999980927 28998733.022999998182 27869999.987999979407 3970996.012000083923 60416.150572299 2024-04-16T03:36:49.446643+00:00 19994330.272999998182 28998737.975999999791 27869999.967999991030 3971693.986999989022 60416.150583769 2024-04-16T03:36:50.437650+00:00 19994330.272000011057 28998691.018999990076 27870000.042999979109 3969958.014999986161 60416.150595428 2024-04-16T03:36:51.445024+00:00 19994330.270000010729 28998734.978000018746 27869999.995000001043 3976072.942999958992 60416.150607088 2024-04-16T03:36:52.452400+00:00 19994330.270999971777 28998700.011999990791 27870000.048000041395 3972049.103999971878 60416.150618558 2024-04-16T03:36:53.443408+00:00 19994330.272000011057 28998600.039000000805 27869999.962000008672 3972777.889000058174 60416.150630218 2024-04-16T03:36:54.450783+00:00 19994330.274999979883 28998702.980999980122 27870000.008000019938 3971784.006000041962 60416.150641687 2024-04-16T03:36:55.441790+00:00 19994330.270000040531 28998640.959000021219 27869999.967999938875 3966990.956999897957 60416.150653347 2024-04-16T03:36:56.449165+00:00 19994330.269999980927 28998700.004999998957 27870000.083999991417 3972764.038000106812 60416.150664823 2024-04-16T03:36:57.440668+00:00 19994330.272000011057 28998700.020999971777 27869999.935999989510 3972262.000000000000 60416.150676476 2024-04-16T03:36:58.447547+00:00 19994330.270999971777 28998526.002000030130 27870000.046000000089 3969398.006999969017 60416.150687952 2024-04-16T03:36:59.439051+00:00 19994330.272999998182 28998673.975000020117 27869999.917000059038 3972328.013000010978 60416.150699606 2024-04-16T03:37:00.445930+00:00 19994330.272000011057 28998706.010999981314 27869999.980999950320 3967793.135999917984 60416.150711081 2024-04-16T03:37:01.437433+00:00 19994330.272000011057 28998753.003000020981 27870000.054000020027 3969579.904000043869 60416.150722741 2024-04-16T03:37:02.444809+00:00 19994330.269999980927 28998660.028999980539 27870000.021000031382 3969474.003000020981 60416.150734395 2024-04-16T03:37:03.451687+00:00 19994330.272000011057 28998670.001999970526 27869999.991999980062 3969390.942999958992 60416.150745871 2024-04-16T03:37:04.443191+00:00 19994330.269999980927 28998599.976000010967 27869999.981999989599 3975838.973000050057 60416.150757524 2024-04-16T03:37:05.450070+00:00 19994330.275000039488 28998649.001999970526 27870000.024000048637 3973170.995000004768 60416.150769000 2024-04-16T03:37:06.441573+00:00 19994330.268999930471 28998590.884999990463 27869999.954999919981 3971153.079999924172 60416.150780654 2024-04-16T03:37:07.448452+00:00 19994330.272000070661 28998605.118000030518 27869999.999000068754 3972565.940000057220 60416.150792129 2024-04-16T03:37:08.439956+00:00 19994330.271000031382 28998629.011000040919 27869999.997999910265 3969006.942999958992 60416.150803789 2024-04-16T03:37:09.447330+00:00 19994330.273999929428 28998636.960999969393 27869999.981000069529 3976724.064000010025 60416.150815259 2024-04-16T03:37:10.438338+00:00 19994330.271000031382 28998673.024999979883 27870000.064999941736 3972112.090000032913 60416.150826918 2024-04-16T03:37:11.445713+00:00 19994330.268999930471 28998645.019000049680 27869999.958000060171 3973083.894999980927 60416.150838572 2024-04-16T03:37:12.452592+00:00 19994330.272999998182 28998624.022999998182 27870000.047999981791 3974264.049999951851 60416.150850047 2024-04-16T03:37:13.444095+00:00 19994330.271000031382 28998618.965999960899 27870000.024000000209 3975122.971000074875 60416.150861701 2024-04-16T03:37:14.450975+00:00 19994330.269000049680 28998707.000000000000 27869999.925999999046 3972357.049999951851 60416.150873177 2024-04-16T03:37:15.442478+00:00 19994330.273999929428 28998695.973000049591 27870000.041999999434 3971567.012000083923 60416.150884836 2024-04-16T03:37:16.449853+00:00 19994330.272999998182 28998663.018000010401 27869999.981999989599 3974326.953999996185 60416.150896306 2024-04-16T03:37:17.440860+00:00 19994330.272999998182 28998686.021999958903 27870000.041999999434 3969444.055999993812 60416.150907966 2024-04-16T03:37:18.448235+00:00 19994330.269000049680 28998615.978999968618 27869999.956000000238 3974126.908999919891 60416.150919436 2024-04-16T03:37:19.439242+00:00 19994330.271999958903 28998724.014999989420 27869999.980000019073 3974422.100000023842 60416.150931095 2024-04-16T03:37:20.446618+00:00 19994330.274000048637 28998740.977000001818 27870000.045999970287 3971528.986000061035 60416.150942565 2024-04-16T03:37:21.437625+00:00 19994330.269999980927 28998603.223000049591 27869999.846999999136 3968917.838999987114 60416.150954225 2024-04-16T03:37:22.445000+00:00 19994330.274000048637 28998662.797999981791 27870000.134000029415 3973177.148000001907 60416.150965884 2024-04-16T03:37:23.452376+00:00 19994330.270999908447 28998696.986000061035 27870000.002999961376 3975958.937999964226 60416.150977360 2024-04-16T03:37:24.443879+00:00 19994330.269000049680 28998617.010999999940 27869999.988000039011 3972664.013999938965 60416.150989013 2024-04-16T03:37:25.450758+00:00 19994330.269999980927 28998667.982000000775 27869999.995000001043 3971362.025000094902 60416.151000489 2024-04-16T03:37:26.442261+00:00 19994330.274000048637 28998670.021000001580 27870000.044999960810 3968652.967000008095 60416.151012143 2024-04-16T03:37:27.449140+00:00 19994330.274999979883 28998751.763999998569 27869999.960000038147 3971119.936999917030 60416.151023618 2024-04-16T03:37:28.440643+00:00 19994330.269999980927 28998642.239999990910 27870000.019999980927 3974637.019999980927 60416.151035278 2024-04-16T03:37:29.448019+00:00 19994330.269000049680 28998686.001000020653 27869999.981000009924 3970952.058000088204 60416.151046748 2024-04-16T03:37:30.439026+00:00 19994330.273999929428 28998691.967999991030 27869999.968999978155 3973066.975999950897 60416.151058408 2024-04-16T03:37:31.446401+00:00 19994330.269999980927 28998695.981999989599 27870000.048000041395 3966507.070999979973 60416.151069878 2024-04-16T03:37:32.437408+00:00 19994330.275000099093 28998798.006000008434 27869999.985999941826 3971355.968999981880 60416.151081537 2024-04-16T03:37:33.444784+00:00 19994330.268999930471 28998675.004000011832 27870000.044000029564 3968912.059000014793 60416.151093191 2024-04-16T03:37:34.451665+00:00 19994330.269999999553 28998677.002999961376 27869999.944000009447 3969948.958999990951 60416.151104666 2024-04-16T03:37:35.443166+00:00 19994330.272999990731 28998662.013999998569 27869999.977000001818 3976920.877000092994 60416.151116326 2024-04-16T03:37:36.450541+00:00 19994330.269999999553 28998646.991000000387 27870000.024999979883 3972994.097000002861 60416.151127796 2024-04-16T03:37:37.441548+00:00 19994330.275999989361 28998620.018000010401 27870000.062000039965 3971600.982999920845 60416.151139455 2024-04-16T03:37:38.448923+00:00 19994330.270000010729 28998595.966000020504 27869999.981999989599 3969648.026000022888 60416.151150931 2024-04-16T03:37:39.440426+00:00 19994330.271999999881 28998631.008000019938 27870000.021000031382 3968902.065999985207 60416.151162584 2024-04-16T03:37:40.447306+00:00 19994330.268999990076 28998615.021999958903 27869999.957000020891 3977450.004000068177 60416.151174060 2024-04-16T03:37:41.438809+00:00 19994330.272000011057 28998700.996000051498 27870000.002999901772 3970316.949999928009 60416.151185714 2024-04-16T03:37:42.445688+00:00 19994330.272999968380 28998688.971999999136 27869999.925000071526 3971666.978000044823 60416.151197189 2024-04-16T03:37:43.437191+00:00 19994330.272000011057 28998738.008999940008 27870000.092000011355 3973847.919999957085 60416.151208849 2024-04-16T03:37:44.444567+00:00 19994330.272999998182 28998660.016000028700 27869999.963999990374 3971877.050999999046 60416.151220503 2024-04-16T03:37:45.451446+00:00 19994330.268000010401 28998689.036000009626 27869999.996999979019 3970343.047000051010 60416.151231973 2024-04-16T03:37:46.442453+00:00 19994330.272999998182 28998619.958999991417 27870000.024000048637 3973298.980000019073 60416.151243632 2024-04-16T03:37:47.449828+00:00 19994330.274999979883 28998784.028000000864 27869999.964999910444 3971293.980999947060 60416.151255108 2024-04-16T03:37:48.441331+00:00 19994330.270000040531 28998595.973000049591 27870000.032999988645 3973244.060000061989 60416.151266762 2024-04-16T03:37:49.448211+00:00 19994330.272999998182 28998757.989999890327 27870000.015000101179 3968149.881999969017 60416.151278237 2024-04-16T03:37:50.439714+00:00 19994330.266999959946 28998631.015000101179 27869999.970999959856 3968967.062999964226 60416.151289897 2024-04-16T03:37:51.447089+00:00 19994330.271000031382 28998602.008999940008 27869999.990999940783 3973123.986000061035 60416.151301367 2024-04-16T03:37:52.438096+00:00 19994330.274999979883 28998720.973999980837 27870000.002999998629 3973727.984999895096 60416.151313026 2024-04-16T03:37:53.445470+00:00 19994330.272999998182 28998621.037000060081 27870000.028999999166 3971629.106000065804 60416.151324496 2024-04-16T03:37:54.436479+00:00 19994330.269999980927 28998673.970000028610 27869999.964999999851 3968705.939000010025 60416.151336156 2024-04-16T03:37:55.443854+00:00 19994330.270000040531 28998714.046999931335 27870000.003999989480 3973692.036999940872 60416.151347809 2024-04-16T03:37:56.450733+00:00 19994330.270999971777 28998649.980000019073 27870000.071000009775 3972899.837000011932 60416.151359285 2024-04-16T03:37:57.442236+00:00 19994330.273999989033 28998604.014999989420 27869999.963999990374 3974933.143000007141 60416.151370944 2024-04-16T03:37:58.449611+00:00 19994330.275000039488 28998621.978999968618 27869999.962000008672 3974028.937999964226 60416.151382415 2024-04-16T03:37:59.440619+00:00 19994330.267999950796 28998726.984000090510 27869999.996999979019 3973516.984000086784 60416.151394074 2024-04-16T03:38:00.447994+00:00 19994330.272999998182 28998630.956999901682 27870000.017000019550 3972119.046999930870 60416.151405544 2024-04-16T03:38:01.439001+00:00 19994330.268000010401 28998779.041999999434 27870000.020000010729 3975657.032999991905 60416.151417203 2024-04-16T03:38:02.446376+00:00 19994330.271000031382 28998690.980000000447 27870000.004999998957 3973912.960000038147 60416.151428673 2024-04-16T03:38:03.437383+00:00 19994330.274000048637 28998596.054000008851 27869999.971000019461 3971904.014999986161 60416.151440333 2024-04-16T03:38:04.444759+00:00 19994330.274999979883 28998692.000000000000 27869999.967999991030 3970760.976000071038 60416.151451986 2024-04-16T03:38:05.451638+00:00 19994330.266999959946 28998666.008999988437 27870000.087999999523 3974941.993999958038 60416.151463462 2024-04-16T03:38:06.443141+00:00 19994330.272999998182 28998673.962000008672 27869999.983999971300 3976250.047000051010 60416.151475122 2024-04-16T03:38:07.450516+00:00 19994330.272000070661 28998682.002000000328 27869999.949000000954 3972372.912999988068 60416.151486597 2024-04-16T03:38:08.442019+00:00 19994330.272999998182 28998646.938999980688 27869999.999000009149 3972454.115000010002 60416.151498251 2024-04-16T03:38:09.448898+00:00 19994330.271999958903 28998747.077000018209 27870000.049000021070 3973827.030999898911 60416.151509727 2024-04-16T03:38:10.440402+00:00 19994330.268999930471 28998616.991999980062 27869999.917999979109 3974773.976000071038 60416.151521381 2024-04-16T03:38:11.447281+00:00 19994330.274000048637 28998728.974000040442 27870000.054999951273 3981000.926999927033 60416.151532856 2024-04-16T03:38:12.438784+00:00 19994330.274000048637 28998687.009999990463 27869999.994000080973 3975571.048000096809 60416.151544510 2024-04-16T03:38:13.445663+00:00 19994330.266999959946 28998707.005999978632 27870000.036000009626 3968965.914999961853 60416.151555986 2024-04-16T03:38:14.437167+00:00 19994330.276999950409 28998692.019999980927 27870000.003999948502 3975471.036000012886 60416.151567645 2024-04-16T03:38:15.444542+00:00 19994330.271000031382 28998664.951000031084 27869999.980999950320 3975512.937999964226 60416.151579299 2024-04-16T03:38:16.451421+00:00 19994330.269000049680 28998645.042999979109 27869999.938000079244 3975639.116000055801 60416.151590775 2024-04-16T03:38:17.442924+00:00 19994330.269999980927 28998773.029999971390 27870000.102000001818 3975082.995000004768 60416.151602428 2024-04-16T03:38:18.449803+00:00 19994330.272999998182 28998737.953000009060 27869999.971999999136 3977646.979999899864 60416.151613904 2024-04-16T03:38:19.441306+00:00 19994330.272999998182 28998689.016000028700 27869999.924999948591 3980038.045000075828 60416.151625558 2024-04-16T03:38:20.448188+00:00 19994330.271000031382 28998625.972999930382 27870000.004000071436 3972163.001999973785 60416.151637034 2024-04-16T03:38:21.439689+00:00 19994330.271999958903 28998729.019000049680 27870000.076999899000 3973909.930999993812 60416.151648693 2024-04-16T03:38:22.447064+00:00 19994330.271999958903 28998621.993000030518 27869999.973000049591 3974197.009999989998 60416.151660163 2024-04-16T03:38:23.438071+00:00 19994330.271000031382 28998663.016000028700 27870000.003999948502 3975160.016999959946 60416.151671822 2024-04-16T03:38:24.445446+00:00 19994330.272000070661 28998646.958999991417 27869999.979000091553 3974941.047000051010 60416.151683292 2024-04-16T03:38:25.436454+00:00 19994330.274999979883 28998636.018999930471 27870000.046999931335 3974194.950999975204 60416.151694952 2024-04-16T03:38:26.443829+00:00 19994330.270999908447 28998699.003000020981 27869999.957000020891 3971146.032000064850 60416.151706605 2024-04-16T03:38:27.450708+00:00 19994330.267000000924 28998738.029000040144 27870000.036000009626 3970467.021000028122 60416.151718081 2024-04-16T03:38:28.442211+00:00 19994330.272999998182 28998708.985999941826 27870000.006999969482 3973222.926999927033 60416.151729741 2024-04-16T03:38:29.449587+00:00 19994330.271000001580 28998618.003000020981 27869999.952000018209 3975756.013000010978 60416.151741210 2024-04-16T03:38:30.440594+00:00 19994330.271000009030 28998681.985999941826 27869999.969000000507 3968775.001000047196 60416.151752870 2024-04-16T03:38:31.447969+00:00 19994330.275999989361 28998767.988000039011 27870000.006000000983 3970113.087000011932 60416.151764340 2024-04-16T03:38:32.438976+00:00 19994330.268000010401 28998607.980000019073 27870000.030000001192 3975551.928999900818 60416.151775999 2024-04-16T03:38:33.446351+00:00 19994330.270999979228 28998640.026000019163 27870000.021999999881 3972931.986000061035 60416.151787469 2024-04-16T03:38:34.437358+00:00 19994330.272000011057 28998632.000000000000 27869999.988999988884 3971392.018000007141 60416.151799129 2024-04-16T03:38:35.444734+00:00 19994330.271999981254 28998759.978999968618 27870000.013000011444 3974917.003999948967 60416.151810599 2024-04-16T03:38:36.435741+00:00 19994330.274000018835 28998700.026999950409 27869999.995999988168 3973723.887000083923 60416.151822258 2024-04-16T03:38:37.443116+00:00 19994330.272999998182 28998775.008000019938 27869999.990000009537 3972621.026999949943 60416.151833912 2024-04-16T03:38:38.449994+00:00 19994330.268999990076 28998689.026000000536 27869999.980999980122 3975014.149000049103 60416.151845388 2024-04-16T03:38:39.441498+00:00 19994330.271999981254 28998632.995999999344 27870000.046000000089 3970480.863999962807 60416.151857047 2024-04-16T03:38:40.448873+00:00 19994330.270000040531 28998697.937999989837 27869999.949000000954 3970740.057999968994 60416.151868517 2024-04-16T03:38:41.439881+00:00 19994330.276999950409 28998719.039000000805 27869999.985000010580 3972433.008000016212 60416.151880177 2024-04-16T03:38:42.447256+00:00 19994330.270000040531 28998659.956000018865 27870000.004999998957 3974613.985000013839 60416.151891652 2024-04-16T03:38:43.438759+00:00 19994330.269999980927 28998605.055999990553 27870000.022000011057 3970483.926999927033 60416.151903306 2024-04-16T03:38:44.445638+00:00 19994330.271000031382 28998627.002999991179 27869999.967999991030 3973315.124000072014 60416.151914776 2024-04-16T03:38:45.436646+00:00 19994330.272999998182 28998789.993000000715 27870000.018000010401 3974722.930999993812 60416.151926436 2024-04-16T03:38:46.444021+00:00 19994330.268999990076 28998662.956000030041 27869999.984999950975 3973141.050999999046 60416.151938089 2024-04-16T03:38:47.450900+00:00 19994330.273999989033 28998587.071999970824 27870000.077000018209 3972765.021999999881 60416.151949565 2024-04-16T03:38:48.442402+00:00 19994330.278000000864 28998748.973999980837 27869999.999000009149 3979591.993999999948 60416.151961219 2024-04-16T03:38:49.449282+00:00 19994330.263000011444 28998542.961000028998 27869999.969999969006 3972339.971999999136 60416.151972694 2024-04-16T03:38:50.440786+00:00 19994330.270999971777 28998667.014999989420 27869999.942000031471 3973405.972999998834 60416.151984354 2024-04-16T03:38:51.448161+00:00 19994330.272999998182 28998638.986000001431 27870000.041000008583 3971022.947000001092 60416.151995824 2024-04-16T03:38:52.439168+00:00 19994330.272999998182 28998655.018000010401 27869999.983000040054 3968613.109999998938 60416.152007483 2024-04-16T03:38:53.446543+00:00 19994330.270999971777 28998724.999000009149 27870000.046000000089 3966299.932000000030 60416.152018953 2024-04-16T03:38:54.437550+00:00 19994330.272000070661 28998663.036000009626 27869999.933999899775 3973674.975000001024 60416.152030612 2024-04-16T03:38:55.444925+00:00 19994330.271999958903 28998693.001999970526 27870000.065000060946 3973181.986000000965 60416.152042083 2024-04-16T03:38:56.435933+00:00 19994330.271000031382 28998633.944000009447 27870000.024999979883 3971964.075999998022 60416.152053742 2024-04-16T03:38:57.443308+00:00 19994330.271000031382 28998702.021000031382 27869999.953999999911 3972191.899000003934 60416.152065396 2024-04-16T03:38:58.450187+00:00 19994330.271999958903 28998724.993999961764 27870000.006000038236 3972834.044000000227 60416.152076871 2024-04-16T03:38:59.441690+00:00 19994330.274000048637 28998653.003000020981 27870000.041000008583 3976825.041999996174 60416.152088531 2024-04-16T03:39:00.449066+00:00 19994330.268000010401 28998672.013000011444 27869999.949999928474 3967941.050000004005 60416.152100001 2024-04-16T03:39:01.440073+00:00 19994330.272999998182 28998574.995999928564 27870000.041000008583 3968523.927999996115 60416.152111660 2024-04-16T03:39:02.447448+00:00 19994330.271999958903 28998687.001000050455 27869999.950000051409 3971756.085999995004 60416.152123130 2024-04-16T03:39:03.438455+00:00 19994330.273999929428 28998661.965999960899 27869999.971999999136 3970593.955000013113 60416.152134790 2024-04-16T03:39:04.445830+00:00 19994330.269000049680 28998718.048000101000 27870000.018000010401 3966315.965999991167 60416.152146260 2024-04-16T03:39:05.436837+00:00 19994330.271000031382 28998639.943999890238 27869999.988999959081 3968052.979000002146 60416.152157919 2024-04-16T03:39:06.444213+00:00 19994330.271999958903 28998650.064000010490 27870000.088999990374 3973844.988999993075 60416.152169395 2024-04-16T03:39:07.435715+00:00 19994330.272000070661 28998688.944000009447 27869999.971000079066 3972864.023000001907 60416.152181054 2024-04-16T03:39:08.443090+00:00 19994330.271999958903 28998693.032999988645 27869999.941999908537 3972849.048000007868 60416.152192708 2024-04-16T03:39:09.449970+00:00 19994330.272999998182 28998670.985000010580 27869999.993999999017 3971224.869000003207 60416.152204184 2024-04-16T03:39:10.441473+00:00 19994330.272999998182 28998631.026000019163 27870000.057000000030 3973807.119999989867 60416.152215838 2024-04-16T03:39:11.448352+00:00 19994330.266999959946 28998584.001000050455 27869999.849000010639 3972261.972000002861 60416.152227308 2024-04-16T03:39:12.439360+00:00 19994330.269000049680 28998688.973999980837 27870000.081000000238 3977672.962999999989 60416.152238967 2024-04-16T03:39:13.446735+00:00 19994330.274999979883 28998726.001000050455 27870000.069000009447 3973707.045000001788 60416.152250443 2024-04-16T03:39:14.438238+00:00 19994330.274000048637 28998710.004999998957 27869999.996999979019 3969456.996000006795 60416.152262096 2024-04-16T03:39:15.445117+00:00 19994330.268999930471 28998652.956000000238 27869999.934999998659 3975353.986000000965 60416.152273572 2024-04-16T03:39:16.436621+00:00 19994330.272999998182 28998744.063000001013 27870000.055000010878 3970584.113999993075 60416.152285226 2024-04-16T03:39:17.443499+00:00 19994330.271000031382 28998677.966999989003 27869999.969000011683 3974234.767000005115 60416.152296885 2024-04-16T03:39:18.450875+00:00 19994330.272999998182 28998666.961000010371 27869999.997999969870 3971906.178999990225 60416.152308355 2024-04-16T03:39:19.441882+00:00 19994330.271999958903 28998619.061999991536 27870000.050000008196 3975331.935000016820 60416.152320014 2024-04-16T03:39:20.449257+00:00 19994330.272000070661 28998619.761999990791 27869999.847999989986 3975338.114999980200 60416.152331484 2024-04-16T03:39:21.440265+00:00 19994330.272999998182 28998705.256999999285 27870000.170000020415 3976294.964000015985 60416.152343144 2024-04-16T03:39:22.447640+00:00 19994330.267999999225 28998657.956000000238 27869999.956000030041 3974151.967999995220 60416.152354614 2024-04-16T03:39:23.438647+00:00 19994330.272999990731 28998706.046000029892 27870000.030999958515 3974383.005999981891 60416.152366274 2024-04-16T03:39:24.446022+00:00 19994330.271000001580 28998812.961999949068 27869999.953000009060 3974294.904000014067 60416.152377749 2024-04-16T03:39:25.437526+00:00 19994330.275000009686 28998619.025000039488 27870000.032999988645 3971271.034999995958 60416.152389403 2024-04-16T03:39:26.444404+00:00 19994330.268999990076 28998703.976000010967 27869999.935999989510 3972075.031000018120 60416.152400879 2024-04-16T03:39:27.435908+00:00 19994330.272999998182 28998711.044999960810 27870000.074000060558 3970752.086999983061 60416.152412532 2024-04-16T03:39:28.442786+00:00 19994330.271000001580 28998559.981999989599 27869999.986999988556 3972122.957000017166 60416.152424192 2024-04-16T03:39:29.450162+00:00 19994330.274000018835 28998641.979000028223 27869999.993000030518 3973142.962999999989 60416.152435662 2024-04-16T03:39:30.441169+00:00 19994330.268999990076 28998777.010999981314 27870000.020999908447 3973572.968999981880 60416.152447321 2024-04-16T03:39:31.448545+00:00 19994330.271999981254 28998663.000999990851 27870000.001000050455 3967204.013000010978 60416.152458791 2024-04-16T03:39:32.439552+00:00 19994330.272000011057 28998654.022999998182 27869999.973000049591 3973095.949999988079 60416.152470450 2024-04-16T03:39:33.446927+00:00 19994330.269000019878 28998575.967000011355 27869999.981999989599 3970542.073000013828 60416.152481926 2024-04-16T03:39:34.438430+00:00 19994330.271999958903 28998630.018000010401 27870000.023999929428 3972411.907000004780 60416.152493586 2024-04-16T03:39:35.445805+00:00 19994330.272000011057 28998606.995000001043 27869999.960999969393 3972161.074000000954 60416.152505056 2024-04-16T03:39:36.436813+00:00 19994330.272999998182 28998586.986999988556 27870000.034000039101 3970786.997999995947 60416.152516715 2024-04-16T03:39:37.444188+00:00 19994330.269999980927 28998720.986000061035 27870000.009999990463 3967913.092999995220 60416.152528185 2024-04-16T03:39:38.435195+00:00 19994330.270000040531 28998635.005999919027 27870000.001999970526 3973300.821999996901 60416.152539845 2024-04-16T03:39:39.442570+00:00 19994330.273999989033 28998668.004999998957 27870000.041000008583 3971362.108999996912 60416.152551498 2024-04-16T03:39:40.449449+00:00 19994330.272000011057 28998627.962000008672 27869999.969000101089 3974902.962000011932 60416.152562974 2024-04-16T03:39:41.440952+00:00 19994330.268999990076 28998700.014999989420 27870000.003999948502 3974618.104000002146 60416.152574628 2024-04-16T03:39:42.447832+00:00 19994330.274999979883 28998657.048000101000 27869999.983000040054 3972178.853999971878 60416.152586103 2024-04-16T03:39:43.439335+00:00 19994330.269999980927 28998660.038999918848 27869999.974999900907 3969835.110000013839 60416.152597757 2024-04-16T03:39:44.446214+00:00 19994330.271000031382 28998633.956000089645 27870000.011000040919 3973751.960000007879 60416.152609233 2024-04-16T03:39:45.437717+00:00 19994330.269999980927 28998674.990999940783 27870000.009000059217 3973157.996999979019 60416.152620892 2024-04-16T03:39:46.445093+00:00 19994330.275000039488 28998785.996000051498 27870000.018000010401 3967919.085000007879 60416.152632362 2024-04-16T03:39:47.436100+00:00 19994330.273999989033 28998777.000000000000 27869999.967999998480 3972427.904000014067 60416.152644021 2024-04-16T03:39:48.443476+00:00 19994330.266999959946 28998519.991999980062 27869999.971000000834 3971412.012999982107 60416.152655492 2024-04-16T03:39:49.434483+00:00 19994330.272000070661 28998658.038999918848 27869999.978999990970 3973772.941000015009 60416.152667151 2024-04-16T03:39:50.441857+00:00 19994330.271999958903 28998702.983000040054 27870000.057999998331 3975390.063999981154 60416.152678811 2024-04-16T03:39:51.449232+00:00 19994330.271999958903 28998554.962000008672 27870000.002000018954 3977213.047000021208 60416.152690281 2024-04-16T03:39:52.440241+00:00 19994330.270000100136 28998687.008000001311 27869999.993999991566 3976181.963999987114 60416.152701940 2024-04-16T03:39:53.447615+00:00 19994330.275999899954 28998686.006999999285 27870000.043000008911 3975009.998999983072 60416.152713416 2024-04-16T03:39:54.439118+00:00 19994330.269000049680 28998657.047000009567 27869999.980999980122 3972574.959000051022 60416.152725069 2024-04-16T03:39:55.445998+00:00 19994330.269999980927 28998643.971000000834 27869999.993000000715 3973597.042999982834 60416.152736545 2024-04-16T03:39:56.437500+00:00 19994330.269999980927 28998622.987999990582 27869999.967000041157 3975629.949000000954 60416.152748205 2024-04-16T03:39:57.444877+00:00 19994330.276000019163 28998641.994000021368 27870000.024999979883 3975228.045000017155 60416.152759674 2024-04-16T03:39:58.435883+00:00 19994330.271999958903 28998721.981999989599 27869999.967000011355 3972782.034999967087 60416.152771334 2024-04-16T03:39:59.443257+00:00 19994330.269000049680 28998724.014999989420 27870000.037000000477 3974969.899999976158 60416.152782988 2024-04-16T03:40:00.450137+00:00 19994330.269999980927 28998693.015999998897 27869999.995000001043 3974536.081000030041 60416.152794464 2024-04-16T03:40:01.441640+00:00 19994330.271999958903 28998704.996999979019 27869999.967000011355 3973037.890999972820 60416.152806117 2024-04-16T03:40:02.448520+00:00 19994330.276000019163 28998668.989000018686 27870000.021999958903 3969306.099000037182 60416.152817593 2024-04-16T03:40:03.440023+00:00 19994330.272000070661 28998648.001999970526 27870000.037000000477 3972350.004000008106 60416.152829252 2024-04-16T03:40:04.447397+00:00 19994330.269999980927 28998637.039000030607 27869999.994000021368 3970542.935999989975 60416.152840722 2024-04-16T03:40:05.438405+00:00 19994330.268999930471 28998620.907000008970 27869999.949999991804 3971415.110000013839 60416.152852382 2024-04-16T03:40:06.445780+00:00 19994330.272000070661 28998656.078999999911 27870000.031000021845 3970311.824000000954 60416.152863857 2024-04-16T03:40:07.437284+00:00 19994330.271000031382 28998715.962000008672 27869999.985999941826 3972087.079999982845 60416.152875511 2024-04-16T03:40:08.444163+00:00 19994330.273999929428 28998593.026999950409 27870000.045000080019 3971040.032000004780 60416.152886981 2024-04-16T03:40:09.435170+00:00 19994330.271999958903 28998701.971000019461 27870000.011999960989 3974712.011999965180 60416.152898640 2024-04-16T03:40:10.442545+00:00 19994330.269000049680 28998519.023999989033 27869999.983999971300 3972434.912000000011 60416.152910300 2024-04-16T03:40:11.449921+00:00 19994330.271000031382 28998715.001000050455 27869999.976000070572 3971314.078999996185 60416.152921770 2024-04-16T03:40:12.440928+00:00 19994330.271999958903 28998616.028000000864 27869999.980999950320 3968754.979000031948 60416.152933429 2024-04-16T03:40:13.448303+00:00 19994330.272999998182 28998634.962999939919 27870000.028000000864 3971661.957000017166 60416.152944899 2024-04-16T03:40:14.439309+00:00 19994330.271000031382 28998588.013000011444 27869999.966000080109 3974867.114999949932 60416.152956559 2024-04-16T03:40:15.446685+00:00 19994330.272999998182 28998614.001000050455 27870000.019999980927 3972934.845000029076 60416.152968035 2024-04-16T03:40:16.438187+00:00 19994330.269999999553 28998622.990000009537 27869999.995000001043 3973848.056999980938 60416.152979688 2024-04-16T03:40:17.445068+00:00 19994330.271000009030 28998641.978999968618 27869999.997999910265 3971621.997000039089 60416.152991164 2024-04-16T03:40:18.436571+00:00 19994330.271000001580 28998710.031999949366 27870000.006000038236 3971674.987999976147 60416.153002818 2024-04-16T03:40:19.443450+00:00 19994330.275999989361 28998646.998000029474 27869999.978999968618 3971618.026000022888 60416.153014293 2024-04-16T03:40:20.434953+00:00 19994330.271000009030 28998624.009999990463 27870000.022000070661 3969266.041000009049 60416.153025953 2024-04-16T03:40:21.442329+00:00 19994330.268000010401 28998659.978000041097 27870000.039999961853 3972306.050999999046 60416.153037607 2024-04-16T03:40:22.449207+00:00 19994330.269999980927 28998762.016000028700 27870000.006000038236 3971767.972999989986 60416.153049082 2024-04-16T03:40:23.440711+00:00 19994330.277000010014 28998700.978999968618 27869999.962999939919 3969858.995000004768 60416.153060736 2024-04-16T03:40:24.447590+00:00 19994330.271999981254 28998622.995999928564 27870000.006000038236 3975408.891999959946 60416.153072212 2024-04-16T03:40:25.439093+00:00 19994330.269000019878 28998689.012000080198 27869999.993999961764 3973108.064999998081 60416.153083866 2024-04-16T03:40:26.445972+00:00 19994330.272999998182 28998704.013999938965 27869999.984999999404 3973887.893000007141 60416.153095341 2024-04-16T03:40:27.437476+00:00 19994330.268999960274 28998655.999000068754 27870000.008000001311 3977364.108000040054 60416.153107001 2024-04-16T03:40:28.444851+00:00 19994330.274000048637 28998682.985000010580 27870000.023999989033 3970595.027999997139 60416.153118471 2024-04-16T03:40:29.435858+00:00 19994330.269999980927 28998708.008999999613 27869999.956999998540 3969415.026999949943 60416.153130130 2024-04-16T03:40:30.443232+00:00 19994330.274999979883 28998763.034000001848 27870000.033000010997 3966180.022000014782 60416.153141600 2024-04-16T03:40:31.434240+00:00 19994330.271000031382 28998651.018999990076 27870000.030999988317 3973684.902000010014 60416.153153259 2024-04-16T03:40:32.441615+00:00 19994330.272000011057 28998694.962999999523 27869999.911000009626 3972834.105000019073 60416.153164913 2024-04-16T03:40:33.448495+00:00 19994330.268999990076 28998622.958999991417 27870000.046999990940 3972409.937999964226 60416.153176389 2024-04-16T03:40:34.439998+00:00 19994330.271999958903 28998578.033000018448 27870000.009999990463 3965711.120000004768 60416.153188048 2024-04-16T03:40:35.447373+00:00 19994330.274000048637 28998573.014999989420 27869999.967000041157 3964789.920000017155 60416.153199518 2024-04-16T03:40:36.438380+00:00 19994330.269999980927 28998665.015000019222 27870000.018999990076 3972317.865999997128 60416.153211178 2024-04-16T03:40:37.445756+00:00 19994330.268999990076 28998537.948999971151 27870000.025999959558 3972951.045000017155 60416.153222647 2024-04-16T03:40:38.436762+00:00 19994330.272999998182 28998619.002000030130 27869999.953000009060 3971356.972999989986 60416.153234307 2024-04-16T03:40:39.444138+00:00 19994330.271000031382 28998682.990000009537 27870000.028999980539 3970243.983999968041 60416.153245777 2024-04-16T03:40:40.435145+00:00 19994330.272999938577 28998769.047999981791 27869999.969000041485 3970320.057000041008 60416.153257437 2024-04-16T03:40:41.442520+00:00 19994330.272999998182 28998616.952000018209 27870000.020999971777 3967394.038999975193 60416.153268912 2024-04-16T03:40:42.434023+00:00 19994330.269000049680 28998523.038999971002 27870000.013000011444 3972078.971000016201 60416.153280566 2024-04-16T03:40:43.440903+00:00 19994330.269999980927 28998580.013999998569 27869999.968999978155 3971584.023000001907 60416.153292226 2024-04-16T03:40:44.448277+00:00 19994330.268999930471 28998611.929000020027 27869999.978999968618 3973862.907999991905 60416.153303695 2024-04-16T03:40:45.439285+00:00 19994330.275000099093 28998764.023999989033 27870000.004000071436 3973744.121999979019 60416.153315355 2024-04-16T03:40:46.446660+00:00 19994330.273999929428 28998533.009999990463 27870000.049999948591 3974451.902999997139 60416.153326825 2024-04-16T03:40:47.437668+00:00 19994330.268000010401 28998591.019000049680 27870000.009000059217 3978458.095000029076 60416.153338484 2024-04-16T03:40:48.445042+00:00 19994330.271000031382 28998662.988999959081 27869999.954999919981 3969182.957000017166 60416.153349954 2024-04-16T03:40:49.436050+00:00 19994330.278000000864 28998745.945999979973 27870000.012000080198 3967470.014999986161 60416.153361614 2024-04-16T03:40:50.443425+00:00 19994330.269000049680 28998643.060999989510 27870000.037999991328 3972149.912000000011 60416.153373084 2024-04-16T03:40:51.434432+00:00 19994330.268000010401 28998658.998000029474 27869999.944000009447 3977902.038999975193 60416.153384743 2024-04-16T03:40:52.441807+00:00 19994330.274999979883 28998671.016000028700 27870000.049000021070 3970959.045000017155 60416.153396402 2024-04-16T03:40:53.449183+00:00 19994330.271999958903 28998708.016999959946 27869999.947999950498 3969769.962000011932 60416.153407873 2024-04-16T03:40:54.440190+00:00 19994330.269000049680 28998614.962000008672 27870000.019999980927 3972667.995000004768 60416.153419532 2024-04-16T03:40:55.447565+00:00 19994330.270999908447 28998692.003000020981 27870000.057999968529 3971945.976000010967 60416.153431002 2024-04-16T03:40:56.438572+00:00 19994330.272000070661 28998710.010999921709 27869999.905000090599 3967862.080999969970 60416.153442661 2024-04-16T03:40:57.445948+00:00 19994330.273999929428 28998655.975000020117 27870000.037999991328 3972512.993000030983 60416.153454131 2024-04-16T03:40:58.436955+00:00 19994330.270000100136 28998617.019000049680 27870000.000999931246 3965326.094999969006 60416.153465791 2024-04-16T03:40:59.444330+00:00 19994330.269999980927 28998658.952999949455 27870000.029000040144 3968602.993000030983 60416.153477261 2024-04-16T03:41:00.435337+00:00 19994330.272999998182 28998601.052999969572 27869999.957999940962 3966526.882999957073 60416.153488920 2024-04-16T03:41:01.442712+00:00 19994330.274999979883 28998674.981000069529 27869999.981000069529 3970690.044000030030 60416.153500390 2024-04-16T03:41:02.433720+00:00 19994330.268000010401 28998599.008000019938 27870000.024999979883 3971620.932000041008 60416.153512049 2024-04-16T03:41:03.441095+00:00 19994330.271000031382 28998636.018000010401 27870000.052000049502 3969294.085999966133 60416.153523704 2024-04-16T03:41:04.447975+00:00 19994330.270999908447 28998732.004999998957 27869999.964999910444 3971068.021000028122 60416.153535179 2024-04-16T03:41:05.439477+00:00 19994330.271000031382 28998702.969999909401 27870000.006999999285 3970314.956999897957 60416.153546839 2024-04-16T03:41:06.446852+00:00 19994330.272000070661 28998618.984999999404 27869999.982999999076 3969340.962000011932 60416.153558309 2024-04-16T03:41:07.437859+00:00 19994330.271999958903 28998679.995000001043 27869999.996000010520 3971792.004999995232 60416.153569968 2024-04-16T03:41:08.445234+00:00 19994330.276000000536 28998745.017000000924 27869999.999999988824 3969191.023000001907 60416.153581438 2024-04-16T03:41:09.436242+00:00 19994330.269000001252 28998668.017999991775 27869999.992000009865 3972788.957000017166 60416.153593097 2024-04-16T03:41:10.443617+00:00 19994330.269999999553 28998726.984000001103 27870000.004000011832 3970361.004999995232 60416.153604568 2024-04-16T03:41:11.434624+00:00 19994330.274000000209 28998693.989000018686 27870000.000999990851 3973219.912999988068 60416.153616227 2024-04-16T03:41:12.441999+00:00 19994330.272999998182 28998710.039999991655 27869999.983000010252 3966633.076000093948 60416.153627697 2024-04-16T03:41:13.433005+00:00 19994330.271999999881 28998749.952999979258 27870000.022999968380 3968652.956999897957 60416.153639356 2024-04-16T03:41:14.440381+00:00 19994330.269999999553 28998648.993999991566 27870000.068000018597 3971989.055000067223 60416.153651016 2024-04-16T03:41:15.447755+00:00 19994330.272000011057 28998621.059000018984 27869999.925000008196 3968547.019999980927 60416.153662492 2024-04-16T03:41:16.439260+00:00 19994330.271000001580 28998628.958999991417 27869999.981999989599 3967602.021999955177 60416.153674145 2024-04-16T03:41:17.446139+00:00 19994330.271000001580 28998709.995000001043 27870000.059000018984 3973756.015000104904 60416.153685615 2024-04-16T03:41:18.437147+00:00 19994330.272999998182 28998665.004000011832 27869999.975999951363 3969932.957999945153 60416.153697275 2024-04-16T03:41:19.444522+00:00 19994330.271999981254 28998542.979000028223 27869999.970000028610 3968750.980000019073 60416.153708750 2024-04-16T03:41:20.436025+00:00 19994330.270000010729 28998682.023999989033 27870000.032000008970 3973088.004999995232 60416.153720404 2024-04-16T03:41:21.442904+00:00 19994330.270999971777 28998658.987999979407 27869999.980000019073 3968394.939000010025 60416.153731880 2024-04-16T03:41:22.434407+00:00 19994330.271000031382 28998699.007000029087 27869999.997999969870 3966566.011999965180 60416.153743533 2024-04-16T03:41:23.441286+00:00 19994330.273999989033 28998696.014999989420 27870000.074000060558 3967816.054000020027 60416.153755193 2024-04-16T03:41:24.448662+00:00 19994330.275000039488 28998795.982000049204 27869999.961999889463 3966600.985999941826 60416.153766668 2024-04-16T03:41:25.440167+00:00 19994330.269999980927 28998725.015999909490 27870000.008000019938 3969417.950000048149 60416.153778322 2024-04-16T03:41:26.447044+00:00 19994330.267000019550 28998602.996999979019 27870000.011000040919 3970404.101999998093 60416.153789798 2024-04-16T03:41:27.438547+00:00 19994330.274999979883 28998747.995000001043 27869999.980999950320 3970709.034000039101 60416.153801451 2024-04-16T03:41:28.445427+00:00 19994330.270999971777 28998526.988000039011 27869999.949000000954 3970670.899999976158 60416.153812927 2024-04-16T03:41:29.436930+00:00 19994330.271000031382 28998597.019999980927 27870000.022999998182 3969679.036000012886 60416.153824587 2024-04-16T03:41:30.444305+00:00 19994330.272999998182 28998654.041000008583 27870000.042000059038 3971375.000999927986 60416.153836057 2024-04-16T03:41:31.435312+00:00 19994330.271000031382 28998655.985000010580 27870000.026000019163 3968630.049000024796 60416.153847716 2024-04-16T03:41:32.442687+00:00 19994330.268999990076 28998644.953999999911 27869999.929000020027 3969559.017000079155 60416.153859186 2024-04-16T03:41:33.433694+00:00 19994330.272999998182 28998758.026000019163 27870000.005999919027 3969894.011999965180 60416.153870846 2024-04-16T03:41:34.441070+00:00 19994330.272999998182 28998677.001000050455 27869999.952000018209 3967482.880999923218 60416.153882499 2024-04-16T03:41:35.447949+00:00 19994330.269999980927 28998665.960999969393 27870000.111000061035 3966484.085000038147 60416.153893975 2024-04-16T03:41:36.439452+00:00 19994330.272999998182 28998685.000999931246 27869999.917999979109 3969841.976000071038 60416.153905635 2024-04-16T03:41:37.446827+00:00 19994330.269999980927 28998629.040000081062 27870000.051999930292 3971136.036999940872 60416.153917104 2024-04-16T03:41:38.437835+00:00 19994330.272999998182 28998542.980000019073 27869999.986000061035 3970849.952999948990 60416.153928764 2024-04-16T03:41:39.445210+00:00 19994330.271000031382 28998707.986999988556 27869999.980000019073 3977944.039000033867 60416.153940234 2024-04-16T03:41:40.436217+00:00 19994330.271999958903 28998669.005999919027 27870000.013999938965 3972711.039000033867 60416.153951894 2024-04-16T03:41:41.443592+00:00 19994330.272000070661 28998570.041000008583 27869999.988999959081 3973563.924999951851 60416.153963369 2024-04-16T03:41:42.435095+00:00 19994330.268999930471 28998667.945999979973 27870000.008000019938 3969944.986000061035 60416.153975023 2024-04-16T03:41:43.441975+00:00 19994330.274999979883 28998712.059000000358 27869999.997999999672 3969565.023000001907 60416.153986499 2024-04-16T03:41:44.433478+00:00 19994330.269000049680 28998623.946000009775 27870000.002000000328 3973494.014999986161 60416.153998158 2024-04-16T03:41:45.440853+00:00 19994330.273999929428 28998693.032999988645 27869999.987999990582 3971273.968999981880 60416.154009812 2024-04-16T03:41:46.447733+00:00 19994330.271000031382 28998715.003000009805 27870000.024000000209 3967866.026000022888 60416.154021287 2024-04-16T03:41:47.439235+00:00 19994330.274999979883 28998609.985999990255 27870000.052000001073 3968872.942999958992 60416.154032941 2024-04-16T03:41:48.446114+00:00 19994330.270000100136 28998688.001000020653 27869999.907999988645 3967726.093000053894 60416.154044417 2024-04-16T03:41:49.437617+00:00 19994330.272999998182 28998614.011999990791 27870000.028000000864 3967702.913999915123 60416.154056070 2024-04-16T03:41:50.444497+00:00 19994330.268999930471 28998633.972999989986 27870000.017000019550 3974264.048000096809 60416.154067546 2024-04-16T03:41:51.436000+00:00 19994330.269999980927 28998681.037000030279 27870000.021000001580 3971368.007999897003 60416.154079200 2024-04-16T03:41:52.442879+00:00 19994330.272000070661 28998648.944999989122 27869999.958000000566 3971794.985000013839 60416.154090676 2024-04-16T03:41:53.434382+00:00 19994330.268999930471 28998667.022999998182 27870000.037000000477 3969319.984000086784 60416.154102335 2024-04-16T03:41:54.441758+00:00 19994330.271000031382 28998590.995999988168 27869999.965999960899 3967106.005999923218 60416.154113805 2024-04-16T03:41:55.432765+00:00 19994330.274999979883 28998697.016999959946 27869999.996000051498 3968842.927000045776 60416.154125465 2024-04-16T03:41:56.440140+00:00 19994330.271000031382 28998550.025000039488 27870000.009999990463 3968147.047999978065 60416.154137118 2024-04-16T03:41:57.447019+00:00 19994330.271000031382 28998638.954999979585 27869999.950999978930 3971350.034999967087 60416.154148594 2024-04-16T03:41:58.438522+00:00 19994330.273999929428 28998817.018999990076 27870000.027000010014 3971493.023000001907 60416.154160248 2024-04-16T03:41:59.445402+00:00 19994330.269999980927 28998620.979000028223 27869999.990000009537 3972739.958000063896 60416.154171723 2024-04-16T03:42:00.436905+00:00 19994330.271000031382 28998655.022999998182 27870000.024999979883 3966811.942999958992 60416.154183383 2024-04-16T03:42:01.444280+00:00 19994330.269999980927 28998598.011999960989 27870000.046000000089 3970934.062999964226 60416.154194853 2024-04-16T03:42:02.435287+00:00 19994330.274000000209 28998588.998000029474 27869999.916000008583 3972299.980000019073 60416.154206512 2024-04-16T03:42:03.442662+00:00 19994330.271999999881 28998656.980999950320 27870000.054999951273 3970810.929000020027 60416.154217982 2024-04-16T03:42:04.433669+00:00 19994330.269999999553 28998618.979000091553 27870000.000000000000 3969936.131999969017 60416.154229642 2024-04-16T03:42:05.441046+00:00 19994330.270000010729 28998700.984999898821 27870000.042000059038 3963849.986999989022 60416.154241296 2024-04-16T03:42:06.447926+00:00 19994330.271000001580 28998550.030000090599 27869999.912999991328 3974115.976000071038 60416.154252771 2024-04-16T03:42:07.439427+00:00 19994330.275999989361 28998618.014999989420 27870000.065000060946 3971649.962000011932 60416.154264425 2024-04-16T03:42:08.446306+00:00 19994330.268999990076 28998698.983000040054 27869999.980999950320 3970824.072000027169 60416.154275901 2024-04-16T03:42:09.437812+00:00 19994330.272000011057 28998643.001999970526 27870000.009000059217 3973498.916999936104 60416.154287560 2024-04-16T03:42:10.445187+00:00 19994330.268999990076 28998637.033999919891 27869999.946999911219 3964409.105000019073 60416.154299030 2024-04-16T03:42:11.436192+00:00 19994330.275000009686 28998724.943000078201 27870000.060999989510 3967197.901000022888 60416.154310689 2024-04-16T03:42:12.443566+00:00 19994330.271999981254 28998736.064999941736 27869999.969000101089 3969238.050999999046 60416.154322159 2024-04-16T03:42:13.434574+00:00 19994330.274000018835 28998737.976000070572 27869999.973999980837 3969501.917999982834 60416.154333819 2024-04-16T03:42:14.441949+00:00 19994330.270999971777 28998716.001999970526 27870000.070999979973 3966280.069000006188 60416.154345289 2024-04-16T03:42:15.432957+00:00 19994330.270000040531 28998574.011000040919 27869999.978999968618 3969179.023999928962 60416.154356948 2024-04-16T03:42:16.440332+00:00 19994330.270999971777 28998732.968999978155 27869999.988000039011 3964906.024000049103 60416.154368608 2024-04-16T03:42:17.447707+00:00 19994330.271000031382 28998592.983999971300 27869999.947999950498 3963648.921000003815 60416.154380077 2024-04-16T03:42:18.438714+00:00 19994330.273999989033 28998690.955000039190 27870000.004000071436 3967990.922999978065 60416.154391737 2024-04-16T03:42:19.446090+00:00 19994330.272999998182 28998696.075999978930 27870000.054999951273 3973019.055000067223 60416.154403207 2024-04-16T03:42:20.437095+00:00 19994330.268000010401 28998620.993999999017 27869999.935999989510 3967088.979999899864 60416.154414867 2024-04-16T03:42:21.444472+00:00 19994330.272000011057 28998768.004000000656 27870000.036000009626 3969308.076000093948 60416.154426342 2024-04-16T03:42:22.435974+00:00 19994330.272999998182 28998614.024000000209 27869999.988000001758 3966740.993999958038 60416.154437996 2024-04-16T03:42:23.442854+00:00 19994330.271999958903 28998709.974999990314 27869999.997999999672 3966855.965000032913 60416.154449472 2024-04-16T03:42:24.434357+00:00 19994330.270000040531 28998681.997000008821 27869999.950999990106 3971223.995000004768 60416.154461131 2024-04-16T03:42:25.441733+00:00 19994330.272999998182 28998708.016999989748 27870000.059999998659 3970345.090999960899 60416.154472601 2024-04-16T03:42:26.432740+00:00 19994330.270999971777 28998643.995999988168 27870000.034000009298 3968371.960000038147 60416.154484261 2024-04-16T03:42:27.440115+00:00 19994330.272000011057 28998667.971000019461 27869999.972999989986 3965561.835999966133 60416.154495914 2024-04-16T03:42:28.446995+00:00 19994330.271999958903 28998665.019999980927 27870000.039999991655 3968430.248999952804 60416.154507390 2024-04-16T03:42:29.438497+00:00 19994330.272999998182 28998695.000000000000 27869999.946000009775 3971149.871000051033 60416.154519049 2024-04-16T03:42:30.445873+00:00 19994330.269000049680 28998723.985000010580 27870000.078000009060 3970886.975999950897 60416.154530520 2024-04-16T03:42:31.436880+00:00 19994330.269999980927 28998688.991000000387 27869999.913999971002 3972721.054000020027 60416.154542173 2024-04-16T03:42:32.443759+00:00 19994330.274999979883 28998777.028999980539 27870000.031000021845 3970924.011000037193 60416.154553649 2024-04-16T03:42:33.435262+00:00 19994330.274999979883 28998734.920000020415 27870000.055999990553 3973897.927999972831 60416.154565308 2024-04-16T03:42:34.442637+00:00 19994330.269000049680 28998651.055999990553 27869999.938000019640 3974594.098000050057 60416.154576778 2024-04-16T03:42:35.433645+00:00 19994330.271999958903 28998694.025000039488 27869999.981999989599 3973301.031000018120 60416.154588438 2024-04-16T03:42:36.441020+00:00 19994330.269000049680 28998670.021999958903 27870000.024999979883 3973538.956999897957 60416.154599908 2024-04-16T03:42:37.432027+00:00 19994330.273999929428 28998689.956000030041 27869999.999000009149 3969687.001000047196 60416.154611567 2024-04-16T03:42:38.439402+00:00 19994330.271000031382 28998568.995999928564 27869999.996999979019 3970206.993999958038 60416.154623221 2024-04-16T03:42:39.446281+00:00 19994330.272999998182 28998768.012000080198 27870000.032000008970 3971603.995000004768 60416.154634696 2024-04-16T03:42:40.437785+00:00 19994330.269999980927 28998664.970000028610 27869999.956000030041 3971608.041000009049 60416.154646356 2024-04-16T03:42:41.445160+00:00 19994330.270000100136 28998634.787999991328 27869999.934000018984 3975992.876999973785 60416.154657826 2024-04-16T03:42:42.436167+00:00 19994330.273999929428 28998710.250000000000 27870000.074000000954 3973894.981000065804 60416.154669486 2024-04-16T03:42:43.443543+00:00 19994330.269999980927 28998621.013999938965 27869999.957000020891 3974947.156000018120 60416.154680955 2024-04-16T03:42:44.434549+00:00 19994330.276000019163 28998683.011999960989 27870000.056999921799 3971987.901999949943 60416.154692615 2024-04-16T03:42:45.441924+00:00 19994330.269000049680 28998720.968000050634 27869999.952000018209 3976630.101999998093 60416.154704085 2024-04-16T03:42:46.432932+00:00 19994330.272999998182 28998732.004999998957 27870000.024999979883 3968870.985000013839 60416.154715744 2024-04-16T03:42:47.440307+00:00 19994330.268999930471 28998624.006999969482 27870000.007000088692 3973682.950999975204 60416.154727398 2024-04-16T03:42:48.447186+00:00 19994330.274000048637 28998649.979000091553 27870000.010999921709 3970001.981999992859 60416.154738874 2024-04-16T03:42:49.438689+00:00 19994330.271000031382 28998717.043999910355 27870000.006000038236 3969881.991000055801 60416.154750533 2024-04-16T03:42:50.446064+00:00 19994330.272999998182 28998727.979000091553 27869999.968999978155 3971173.967999935150 60416.154762003 2024-04-16T03:42:51.437072+00:00 19994330.271999958903 28998683.001999970526 27870000.044999960810 3969101.041000009049 60416.154773663 2024-04-16T03:42:52.444447+00:00 19994330.271000031382 28998720.004999998957 27869999.986000061035 3972784.075000048149 60416.154785139 2024-04-16T03:42:53.435953+00:00 19994330.270999908447 28998711.993000030518 27870000.009999990463 3969045.985000013839 60416.154796792 2024-04-16T03:42:54.442829+00:00 19994330.271000031382 28998644.968999978155 27869999.960000038147 3970042.932999968994 60416.154808268 2024-04-16T03:42:55.434332+00:00 19994330.274000048637 28998665.042999979109 27870000.007999900728 3970607.034000039101 60416.154819922 2024-04-16T03:42:56.441212+00:00 19994330.269999999553 28998566.968999978155 27869999.958000060171 3968847.978999971878 60416.154831397 2024-04-16T03:42:57.432715+00:00 19994330.269999999553 28998657.050999999046 27870000.077000018209 3970658.986999989022 60416.154843051 2024-04-16T03:42:58.439594+00:00 19994330.271000001580 28998712.955000009388 27869999.995999928564 3968062.996000051033 60416.154854710 2024-04-16T03:42:59.446969+00:00 19994330.275000009686 28998670.010999988765 27869999.986000061035 3971594.087999939919 60416.154866180 2024-04-16T03:43:00.437976+00:00 19994330.267999991775 28998631.984000001103 27869999.978999998420 3972650.846000074875 60416.154877840 2024-04-16T03:43:01.445352+00:00 19994330.275000009686 28998654.036000009626 27870000.008000001311 3970407.158999919891 60416.154889310 2024-04-16T03:43:02.436359+00:00 19994330.272000011057 28998746.962999999523 27869999.988000001758 3968593.888000010978 60416.154900969 2024-04-16T03:43:03.443734+00:00 19994330.267999980599 28998581.993999991566 27869999.988000009209 3966181.932999968994 60416.154912445 2024-04-16T03:43:04.435237+00:00 19994330.271000001580 28998754.001000020653 27870000.008000001311 3972357.086000084877 60416.154924098 2024-04-16T03:43:05.442117+00:00 19994330.275000009686 28998721.023999989033 27870000.008999999613 3971023.978999971878 60416.154935574 2024-04-16T03:43:06.433620+00:00 19994330.274000018835 28998794.014999989420 27870000.019999980927 3968166.021999955177 60416.154947228 2024-04-16T03:43:07.440499+00:00 19994330.271000001580 28998690.887000020593 27870000.018000010401 3972460.064000010025 60416.154958704 2024-04-16T03:43:08.432002+00:00 19994330.270999971777 28998660.107999980450 27870000.008000019938 3972585.856999992859 60416.154970363 2024-04-16T03:43:09.439377+00:00 19994330.267000019550 28998532.991000000387 27869999.999999970198 3974831.072000027169 60416.154982017 2024-04-16T03:43:10.446257+00:00 19994330.273999989033 28998586.999000009149 27869999.969000041485 3971034.024999976158 60416.154993493 2024-04-16T03:43:11.437760+00:00 19994330.273999989033 28998646.971999999136 27869999.940000001341 3974433.077000021935 60416.155005152 2024-04-16T03:43:12.445135+00:00 19994330.268999990076 28998603.020999971777 27869999.984999950975 3976212.993999958038 60416.155016622 2024-04-16T03:43:13.436142+00:00 19994330.272999998182 28998661.006000038236 27870000.057000041008 3973146.932000041008 60416.155028282 2024-04-16T03:43:14.443518+00:00 19994330.270000040531 28998662.983999971300 27870000.002999961376 3965719.975999950897 60416.155039751 2024-04-16T03:43:15.434524+00:00 19994330.272000011057 28998579.009999990463 27869999.958999991417 3973940.030000091065 60416.155051411 2024-04-16T03:43:16.441900+00:00 19994330.270999971777 28998620.856000069529 27870000.026000019163 3970732.929999948014 60416.155062881 2024-04-16T03:43:17.432907+00:00 19994330.273999989033 28998601.151000019163 27870000.013999998569 3968727.078000000212 60416.155074541 2024-04-16T03:43:18.440282+00:00 19994330.270000040531 28998746.009999990463 27869999.993000030518 3968357.043000000995 60416.155086010 2024-04-16T03:43:19.431289+00:00 19994330.271999958903 28998630.977999929339 27869999.967000011355 3973448.888999999035 60416.155097670 2024-04-16T03:43:20.438665+00:00 19994330.268999990076 28998687.989000078291 27870000.046999931335 3974792.028000000864 60416.155109324 2024-04-16T03:43:21.445543+00:00 19994330.276000019163 28998710.974999900907 27869999.962000008672 3971647.978999997955 60416.155120799 2024-04-16T03:43:22.437047+00:00 19994330.268999990076 28998560.004000071436 27870000.018000010401 3969375.039000000805 60416.155132453 2024-04-16T03:43:23.443925+00:00 19994330.274999979883 28998553.026000019163 27870000.004999998957 3969994.014000001829 60416.155143929 2024-04-16T03:43:24.435429+00:00 19994330.269999980927 28998786.037999991328 27869999.986000061035 3972335.935999996960 60416.155155582 2024-04-16T03:43:25.442308+00:00 19994330.270000100136 28998731.000999931246 27870000.049999948591 3971387.019000000786 60416.155167058 2024-04-16T03:43:26.433812+00:00 19994330.270999908447 28998635.952000018209 27870000.026000019163 3969945.006999998819 60416.155178717 2024-04-16T03:43:27.441187+00:00 19994330.271000031382 28998542.018000010401 27869999.998000029474 3969857.031999997795 60416.155190188 2024-04-16T03:43:28.432194+00:00 19994330.274000048637 28998745.993999961764 27869999.899999979883 3970626.040000007022 60416.155201841 2024-04-16T03:43:29.439073+00:00 19994330.271999958903 28998704.018000010401 27870000.031000021845 3970779.986999996006 60416.155213500 2024-04-16T03:43:30.446448+00:00 19994330.268000010401 28998619.960000038147 27870000.015999909490 3969721.050999999046 60416.155224976 2024-04-16T03:43:31.437952+00:00 19994330.272999998182 28998694.034999970347 27870000.000000000000 3971800.932999997865 60416.155236630 2024-04-16T03:43:32.444831+00:00 19994330.271999958903 28998711.967000011355 27869999.985000010580 3969574.028000005055 60416.155248106 2024-04-16T03:43:33.436334+00:00 19994330.272000070661 28998706.013000011444 27870000.032000061125 3973256.997999995947 60416.155259759 2024-04-16T03:43:34.443213+00:00 19994330.273999929428 28998694.004000000656 27869999.996999979019 3971052.927000001073 60416.155271235 2024-04-16T03:43:35.434716+00:00 19994330.274000048637 28998584.010000001639 27869999.993000030518 3968968.044000000227 60416.155282895 2024-04-16T03:43:36.442092+00:00 19994330.266999959946 28998678.971000000834 27869999.988999959081 3968997.012999997009 60416.155294364 2024-04-16T03:43:37.433099+00:00 19994330.269999980927 28998683.989999990910 27869999.983000040054 3972293.008000000846 60416.155306024 2024-04-16T03:43:38.440473+00:00 19994330.272999998182 28998784.079999998212 27870000.041000008583 3966181.905000001192 60416.155317494 2024-04-16T03:43:39.431481+00:00 19994330.274000048637 28998651.913000021130 27869999.982000000775 3963095.056999995839 60416.155329153 2024-04-16T03:43:40.438856+00:00 19994330.268000010401 28998623.058999989182 27869999.989000000060 3968747.903000012040 60416.155340813 2024-04-16T03:43:41.446231+00:00 19994330.271999958903 28998592.937000010163 27870000.043000001460 3970344.153999999166 60416.155352283 2024-04-16T03:43:42.437239+00:00 19994330.272999998182 28998678.062000010163 27870000.010999988765 3967977.996999993920 60416.155363942 2024-04-16T03:43:43.444614+00:00 19994330.272999998182 28998713.997999969870 27869999.986000001431 3970359.972000002861 60416.155375412 2024-04-16T03:43:44.435621+00:00 19994330.269999980927 28998685.015000049025 27869999.969000011683 3969549.876000002027 60416.155387072 2024-04-16T03:43:45.442996+00:00 19994330.274000048637 28998499.977999988943 27869999.997999999672 3967773.089000002015 60416.155398542 2024-04-16T03:43:46.434003+00:00 19994330.269999980927 28998750.999000009149 27870000.078999999911 3965875.046999990940 60416.155410201 2024-04-16T03:43:47.441378+00:00 19994330.271000031382 28998581.991999980062 27869999.960999999195 3969121.033000006806 60416.155421671 2024-04-16T03:43:48.432386+00:00 19994330.269000049680 28998674.026000019163 27870000.004000011832 3969281.951999992132 60416.155433331 2024-04-16T03:43:49.439761+00:00 19994330.274000000209 28998641.971999999136 27869999.994000021368 3969886.952000007033 60416.155444806 2024-04-16T03:43:50.431264+00:00 19994330.276999998838 28998740.000999990851 27870000.001999970526 3966331.929000005126 60416.155456460 2024-04-16T03:43:51.438144+00:00 19994330.267000000924 28998693.004999998957 27869999.973999980837 3967637.090000004042 60416.155468119 2024-04-16T03:43:52.445518+00:00 19994330.271999999881 28998694.017000019550 27870000.064000010490 3968999.993000001181 60416.155479589 2024-04-16T03:43:53.436526+00:00 19994330.269999999553 28998736.008999940008 27869999.966000020504 3964482.921999990940 60416.155491249 2024-04-16T03:43:54.443901+00:00 19994330.276000011712 28998591.952000018209 27869999.940999981016 3961521.057999997865 60416.155502724 2024-04-16T03:43:55.435404+00:00 19994330.268999990076 28998585.046000000089 27870000.046999990940 3967852.016999990214 60416.155514378 2024-04-16T03:43:56.442283+00:00 19994330.270000010729 28998637.952999949455 27870000.022000011057 3967816.053000003099 60416.155525854 2024-04-16T03:43:57.433787+00:00 19994330.272999998182 28998699.032000061125 27869999.975999951363 3965882.971000016201 60416.155537507 2024-04-16T03:43:58.440666+00:00 19994330.271000001580 28998642.003999948502 27869999.993000030518 3971141.003999977838 60416.155548983 2024-04-16T03:43:59.432169+00:00 19994330.271000001580 28998646.988000039011 27869999.971000079066 3974279.003000020981 60416.155560637 2024-04-16T03:44:00.439048+00:00 19994330.272999998182 28998671.018000010401 27870000.021999958903 3972861.028999983799 60416.155572113 2024-04-16T03:44:01.430551+00:00 19994330.271999981254 28998682.970999959856 27870000.006999969482 3968569.964000015985 60416.155583772 2024-04-16T03:44:02.437926+00:00 19994330.270000010729 28998781.978000041097 27869999.986999988556 3972923.990999997128 60416.155595426 2024-04-16T03:44:03.444806+00:00 19994330.271000031382 28998608.006999969482 27869999.996000051498 3967636.057999997865 60416.155606902 2024-04-16T03:44:04.436309+00:00 19994330.272999938577 28998768.994000080973 27869999.986999988556 3969852.955999999773 60416.155618555 2024-04-16T03:44:05.443188+00:00 19994330.275000039488 28998698.962999939919 27870000.013000011444 3967839.025000005960 60416.155630031 2024-04-16T03:44:06.434691+00:00 19994330.269999980927 28998640.838000059128 27869999.932000041008 3966658.058999984991 60416.155641685 2024-04-16T03:44:07.441570+00:00 19994330.272999998182 28998684.182999968529 27870000.057999968529 3977465.890000015032 60416.155653161 2024-04-16T03:44:08.433074+00:00 19994330.269999980927 28998689.057000041008 27870000.000999931246 3959777.044999986887 60416.155664820 2024-04-16T03:44:09.440449+00:00 19994330.272000011057 28998629.984999898821 27870000.034000039101 3963540.897000014782 60416.155676290 2024-04-16T03:44:10.431456+00:00 19994330.268999990076 28998678.014000058174 27870000.001000050455 3969164.088999987114 60416.155687950 2024-04-16T03:44:11.438831+00:00 19994330.272999998182 28998610.982999999076 27869999.959999918938 3976240.949999988079 60416.155699603 2024-04-16T03:44:12.445711+00:00 19994330.272000011057 28998642.002000000328 27870000.030000090599 3970410.022000014782 60416.155711079 2024-04-16T03:44:13.437214+00:00 19994330.272000011057 28998665.004000011832 27869999.967999938875 3969238.011999994982 60416.155722733 2024-04-16T03:44:14.444092+00:00 19994330.272000011057 28998610.001999989152 27870000.014999989420 3970988.971000016201 60416.155734208 2024-04-16T03:44:15.435596+00:00 19994330.268999990076 28998595.007000010461 27869999.988000039011 3969702.003999977838 60416.155745862 2024-04-16T03:44:16.442475+00:00 19994330.272999998182 28998600.986999988556 27870000.049000021070 3972456.022000014782 60416.155757338 2024-04-16T03:44:17.433978+00:00 19994330.269999980927 28998591.006999999285 27869999.936000000685 3968224.053000003099 60416.155768997 2024-04-16T03:44:18.441354+00:00 19994330.271999958903 28998673.000000000000 27870000.116999998689 3971566.916999996174 60416.155780467 2024-04-16T03:44:19.432362+00:00 19994330.271000031382 28998643.060999989510 27869999.951999988407 3971627.053999990225 60416.155792126 2024-04-16T03:44:20.439736+00:00 19994330.272000070661 28998752.946000039577 27869999.991000011563 3970770.015000015032 60416.155803597 2024-04-16T03:44:21.430743+00:00 19994330.274999979883 28998662.983999971300 27869999.964999988675 3971387.009999989998 60416.155815256 2024-04-16T03:44:22.438119+00:00 19994330.271999958903 28998718.010999981314 27870000.041000008583 3973952.955000013113 60416.155826909 2024-04-16T03:44:23.444998+00:00 19994330.271999958903 28998680.967000011355 27869999.978999998420 3974705.964999973774 60416.155838385 2024-04-16T03:44:24.436502+00:00 19994330.269000049680 28998543.021000031382 27869999.986999988556 3967992.106000006199 60416.155850039 2024-04-16T03:44:25.443382+00:00 19994330.269000049680 28998633.008000019938 27870000.055000010878 3965583.884999989998 60416.155861515 2024-04-16T03:44:26.434883+00:00 19994330.273999929428 28998670.026999950409 27869999.968000020832 3972044.026000022888 60416.155873174 2024-04-16T03:44:27.442259+00:00 19994330.272000070661 28998624.967000011355 27870000.017999950796 3966768.023999989033 60416.155884644 2024-04-16T03:44:28.433266+00:00 19994330.272999998182 28998697.004999998957 27869999.958000000566 3972973.013999999035 60416.155896304 2024-04-16T03:44:29.440641+00:00 19994330.268999930471 28998677.981000069529 27870000.013000011444 3971288.991999983788 60416.155907773 2024-04-16T03:44:30.431648+00:00 19994330.269000049680 28998670.996999979019 27869999.979000028223 3964797.009000002872 60416.155919433 2024-04-16T03:44:31.439023+00:00 19994330.272999998182 28998622.034000039101 27869999.977000001818 3969527.998000026215 60416.155930903 2024-04-16T03:44:32.430030+00:00 19994330.272999998182 28998649.988999959081 27870000.058999959379 3969747.022000014782 60416.155942563 2024-04-16T03:44:33.437405+00:00 19994330.272999998182 28998625.924999948591 27869999.985000010580 3969353.963999987114 60416.155954222 2024-04-16T03:44:34.444781+00:00 19994330.272999998182 28998629.027000069618 27869999.999000009149 3971215.087000011932 60416.155965692 2024-04-16T03:44:35.435788+00:00 19994330.265999909490 28998736.046000000089 27869999.996000051498 3969552.958000003826 60416.155977352 2024-04-16T03:44:36.443163+00:00 19994330.272999998182 28998714.984999898821 27869999.991999980062 3972909.991999983788 60416.155988827 2024-04-16T03:44:37.434667+00:00 19994330.274000048637 28998585.005000110716 27869999.993999961764 3967060.927999972831 60416.156000481 2024-04-16T03:44:38.441546+00:00 19994330.268999930471 28998597.008999940008 27869999.955999970436 3968066.953999996185 60416.156011957 2024-04-16T03:44:39.433049+00:00 19994330.271000031382 28998544.995000001043 27870000.050999999046 3971032.067000031006 60416.156023610 2024-04-16T03:44:40.439928+00:00 19994330.272000070661 28998571.018000010401 27870000.019999980927 3965990.023999989033 60416.156035086 2024-04-16T03:44:41.431431+00:00 19994330.271999958903 28998690.980999950320 27870000.005000110716 3970104.117999970913 60416.156046740 2024-04-16T03:44:42.438311+00:00 19994330.271000031382 28998806.004999998957 27870000.015999909490 3970433.908000051975 60416.156058399 2024-04-16T03:44:43.445686+00:00 19994330.271000001580 28998694.990000009537 27869999.932000041008 3964371.886999965180 60416.156069869 2024-04-16T03:44:44.436693+00:00 19994330.276000000536 28998717.979000091553 27870000.023999929428 3970729.142000020016 60416.156081528 2024-04-16T03:44:45.444068+00:00 19994330.271000009030 28998668.006999969482 27869999.978000041097 3967740.000999987125 60416.156092999 2024-04-16T03:44:46.435075+00:00 19994330.271999988705 28998817.016000028700 27870000.014000058174 3969867.878000020981 60416.156104658 2024-04-16T03:44:47.442450+00:00 19994330.271999999881 28998688.020999908447 27870000.033999919891 3968273.018000007141 60416.156116128 2024-04-16T03:44:48.433458+00:00 19994330.271999999881 28998587.984000001103 27869999.958999991417 3970703.038999975193 60416.156127787 2024-04-16T03:44:49.440833+00:00 19994330.271000009030 28998696.000000000000 27870000.018000010401 3971378.019999980927 60416.156139263 2024-04-16T03:44:50.432336+00:00 19994330.275000009686 28998676.936999998987 27869999.988000039011 3973790.967999995220 60416.156150917 2024-04-16T03:44:51.439215+00:00 19994330.267999980599 28998700.070000011474 27869999.985000010580 3978505.994000018109 60416.156162392 2024-04-16T03:44:52.430719+00:00 19994330.271000001580 28998697.983999978751 27870000.011000040919 3967927.102999985218 60416.156174046 2024-04-16T03:44:53.437598+00:00 19994330.272999998182 28998744.012000020593 27870000.019999980927 3967644.840000032913 60416.156185706 2024-04-16T03:44:54.444973+00:00 19994330.272000011057 28998648.980999980122 27870000.019999980927 3973378.054000020027 60416.156197176 2024-04-16T03:44:55.435980+00:00 19994330.271000001580 28998696.006000008434 27870000.000000000000 3977052.008999944199 60416.156208835 2024-04-16T03:44:56.443355+00:00 19994330.270999971777 28998716.050999999046 27870000.032999999821 3973451.001000047196 60416.156220305 2024-04-16T03:44:57.434362+00:00 19994330.271000031382 28998623.981999989599 27869999.914000000805 3972325.011999965180 60416.156231964 2024-04-16T03:44:58.441738+00:00 19994330.273999989033 28998720.973999980837 27870000.024000000209 3974091.063000022899 60416.156243440 2024-04-16T03:44:59.433241+00:00 19994330.270000040531 28998604.022999998182 27870000.024000000209 3975188.897000014782 60416.156255094 2024-04-16T03:45:00.440120+00:00 19994330.272999938577 28998620.990000009537 27869999.980000000447 3972380.015999972820 60416.156266564 2024-04-16T03:45:01.431127+00:00 19994330.270000040531 28998660.990000009537 27869999.972999989986 3973634.928000032902 60416.156278223 2024-04-16T03:45:02.438502+00:00 19994330.270999971777 28998709.988000039011 27870000.015000019222 3969390.054999948014 60416.156289699 2024-04-16T03:45:03.430005+00:00 19994330.272999998182 28998689.011999960989 27869999.994999971241 3977617.998000026215 60416.156301353 2024-04-16T03:45:04.436885+00:00 19994330.274000048637 28998629.916999999434 27869999.988999988884 3973924.036000012886 60416.156313012 2024-04-16T03:45:05.444260+00:00 19994330.267999950796 28998675.069000009447 27870000.069000009447 3974061.951999961864 60416.156324483 2024-04-16T03:45:06.435268+00:00 19994330.271000031382 28998710.034999970347 27869999.966000020504 3972895.029000043869 60416.156336142 2024-04-16T03:45:07.442642+00:00 19994330.270999971777 28998630.856999989599 27869999.955999970436 3969883.012999951839 60416.156347612 2024-04-16T03:45:08.433649+00:00 19994330.272999998182 28998668.140000101179 27870000.030000030994 3975858.939999998081 60416.156359271 2024-04-16T03:45:09.441025+00:00 19994330.271000031382 28998648.021999958903 27870000.032999988645 3975677.147000014782 60416.156370741 2024-04-16T03:45:10.432032+00:00 19994330.271999958903 28998598.008999940008 27870000.026000019163 3969606.875999987125 60416.156382401 2024-04-16T03:45:11.439407+00:00 19994330.274000048637 28998550.989000078291 27869999.970999959856 3974883.099000037182 60416.156393871 2024-04-16T03:45:12.430414+00:00 19994330.269999980927 28998635.951999899000 27869999.988000039011 3974129.001999973785 60416.156405530 2024-04-16T03:45:13.437790+00:00 19994330.269999980927 28998735.029000040144 27869999.977999988943 3973468.877000033855 60416.156417184 2024-04-16T03:45:14.444668+00:00 19994330.272999998182 28998611.986000061035 27870000.028000000864 3971254.134000002872 60416.156428659 2024-04-16T03:45:15.436172+00:00 19994330.272999998182 28998635.000999931246 27870000.093999978155 3974346.843999981880 60416.156440313 2024-04-16T03:45:16.443051+00:00 19994330.269999980927 28998651.014000058174 27869999.884000059217 3972829.023999989033 60416.156451789 2024-04-16T03:45:17.434554+00:00 19994330.272999998182 28998701.995999928564 27869999.990999940783 3969985.025000036228 60416.156463442 2024-04-16T03:45:18.441433+00:00 19994330.271000031382 28998698.018000010401 27870000.042000059038 3973856.033999979030 60416.156474918 2024-04-16T03:45:19.432937+00:00 19994330.272000070661 28998766.986000061035 27869999.947000030428 3973041.992999970913 60416.156486572 2024-04-16T03:45:20.439816+00:00 19994330.267999891192 28998586.988999959081 27870000.050999999046 3974837.112000048161 60416.156498048 2024-04-16T03:45:21.431319+00:00 19994330.272000070661 28998550.980999950320 27869999.920999880880 3973622.864999949932 60416.156509707 2024-04-16T03:45:22.438694+00:00 19994330.276000019163 28998601.055000070482 27870000.055000070482 3970696.006000041962 60416.156521177 2024-04-16T03:45:23.429701+00:00 19994330.268999930471 28998612.970999959856 27870000.018999930471 3970429.995000004768 60416.156532837 2024-04-16T03:45:24.437076+00:00 19994330.268000010401 28998641.973000049591 27869999.973000049591 3974485.091999948025 60416.156544490 2024-04-16T03:45:25.443955+00:00 19994330.272000070661 28998569.002999998629 27870000.026999950409 3974082.967000008095 60416.156555966 2024-04-16T03:45:26.435459+00:00 19994330.272999998182 28998554.035000000149 27869999.937000039965 3971009.913000047207 60416.156567620 2024-04-16T03:45:27.442340+00:00 19994330.269999980927 28998641.959999989718 27870000.050999999046 3973175.994999945164 60416.156579095 2024-04-16T03:45:28.433842+00:00 19994330.273999929428 28998654.037000000477 27870000.014999989420 3970850.091000020970 60416.156590749 2024-04-16T03:45:29.440723+00:00 19994330.271000031382 28998657.984999999404 27869999.952000018209 3975386.040000020992 60416.156602225 2024-04-16T03:45:30.432224+00:00 19994330.271000031382 28998637.163000021130 27870000.131000038236 3976302.922999978065 60416.156613878 2024-04-16T03:45:31.439103+00:00 19994330.269999980927 28998688.853999968618 27869999.875999931246 3975264.029999970924 60416.156625354 2024-04-16T03:45:32.430606+00:00 19994330.272999998182 28998603.982000019401 27870000.032000061125 3971312.047000051010 60416.156637014 2024-04-16T03:45:33.437981+00:00 19994330.274000048637 28998680.004999998957 27869999.993999961764 3975462.927000045776 60416.156648484 2024-04-16T03:45:34.428989+00:00 19994330.268999930471 28998676.996999979019 27870000.032999999821 3982471.015999913216 60416.156660143 2024-04-16T03:45:35.436364+00:00 19994330.272999998182 28998658.992000039667 27869999.978999998420 3972749.942000031006 60416.156671797 2024-04-16T03:45:36.443243+00:00 19994330.271000031382 28998670.023999989033 27870000.008999999613 3974898.037999988068 60416.156683273 2024-04-16T03:45:37.434746+00:00 19994330.272999998182 28998730.770999971777 27869999.838999990374 3972411.940999985207 60416.156694926 2024-04-16T03:45:38.441625+00:00 19994330.271000001580 28998737.208000000566 27870000.138000011444 3978149.162999988068 60416.156706402 2024-04-16T03:45:39.433128+00:00 19994330.272000011057 28998717.013000011444 27869999.964999999851 3977707.887000083923 60416.156718061 2024-04-16T03:45:40.440504+00:00 19994330.271000001580 28998545.972999989986 27870000.058999989182 3977859.029999970924 60416.156729531 2024-04-16T03:45:41.431511+00:00 19994330.272999998182 28998705.011000040919 27869999.927999999374 3971007.013999938965 60416.156741191 2024-04-16T03:45:42.438886+00:00 19994330.271999999881 28998719.980999950320 27870000.034000009298 3974875.043000102043 60416.156752661 2024-04-16T03:45:43.429893+00:00 19994330.272999990731 28998614.034000039101 27869999.978999968618 3971344.928999900818 60416.156764320 2024-04-16T03:45:44.437269+00:00 19994330.270000010729 28998806.990999940783 27870000.012000020593 3974592.988000034820 60416.156775980 2024-04-16T03:45:45.444644+00:00 19994330.270000010729 28998703.032999988645 27869999.991000000387 3976894.021000028122 60416.156787449 2024-04-16T03:45:46.435651+00:00 19994330.271000001580 28998712.967000011355 27870000.050999999046 3976655.021999955177 60416.156799109 2024-04-16T03:45:47.443026+00:00 19994330.273999989033 28998665.010000109673 27869999.995000001043 3975946.050000071991 60416.156810579 2024-04-16T03:45:48.434033+00:00 19994330.272999998182 28998547.011999960989 27870000.000999990851 3976894.916000009049 60416.156822239 2024-04-16T03:45:49.441409+00:00 19994330.271000001580 28998700.983999971300 27869999.980000019073 3970329.956999897957 60416.156833708 2024-04-16T03:45:50.432416+00:00 19994330.268000010401 28998701.032000061125 27870000.037000000477 3973590.143000007141 60416.156845368 2024-04-16T03:45:51.439791+00:00 19994330.272999998182 28998684.978999968618 27869999.976000010967 3977526.920000075828 60416.156856844 2024-04-16T03:45:52.431294+00:00 19994330.269999980927 28998654.985999941826 27869999.977000001818 3974518.960999966133 60416.156868503 2024-04-16T03:45:53.438669+00:00 19994330.272000011057 28998550.967000011355 27870000.016999959946 3974545.949000000954 60416.156879973 2024-04-16T03:45:54.429676+00:00 19994330.274999979883 28998687.057999968529 27869999.996999979019 3970232.097000002861 60416.156891633 2024-04-16T03:45:55.437052+00:00 19994330.272000011057 28998650.970000028610 27870000.012000080198 3972029.042999982834 60416.156903286 2024-04-16T03:45:56.443931+00:00 19994330.269999980927 28998755.986999988556 27869999.942999958992 3971664.922000051010 60416.156914762 2024-04-16T03:45:57.435434+00:00 19994330.272999998182 28998682.990000009537 27870000.018000010401 3969041.050999999046 60416.156926416 2024-04-16T03:45:58.442313+00:00 19994330.270000040531 28998649.009000059217 27869999.991999980062 3971950.985999941826 60416.156937892 2024-04-16T03:45:59.433817+00:00 19994330.272999998182 28998651.024999979883 27870000.006999969482 3973508.960000038147 60416.156949545 2024-04-16T03:46:00.440696+00:00 19994330.269999980927 28998753.018000010401 27870000.035000089556 3967961.019999980927 60416.156961021 2024-04-16T03:46:01.432199+00:00 19994330.272000011057 28998576.975999951363 27869999.993999961764 3971971.013000010978 60416.156972680 2024-04-16T03:46:02.439574+00:00 19994330.270999971777 28998710.973999999464 27869999.957000020891 3977024.054000020027 60416.156984150 2024-04-16T03:46:03.430581+00:00 19994330.272000070661 28998631.980999998748 27870000.021999958903 3970223.865000010002 60416.156995810 2024-04-16T03:46:04.437957+00:00 19994330.269999980927 28998769.021999999881 27869999.991000059992 3969641.105999947060 60416.157007280 2024-04-16T03:46:05.428964+00:00 19994330.275999899954 28998708.019999999553 27870000.031000021845 3972574.011000037193 60416.157018939 2024-04-16T03:46:06.436339+00:00 19994330.272000070661 28998644.033000010997 27869999.981999989599 3976500.919999957085 60416.157030598 2024-04-16T03:46:07.443714+00:00 19994330.266999959946 28998615.942999988794 27869999.962000008672 3970670.019999980927 60416.157042074 2024-04-16T03:46:08.435217+00:00 19994330.272000070661 28998626.038000021130 27870000.057999968529 3968356.035000085831 60416.157053728 2024-04-16T03:46:09.442097+00:00 19994330.271999958903 28998589.961999978870 27869999.970999959856 3974549.905999898911 60416.157065198 2024-04-16T03:46:10.433104+00:00 19994330.272999998182 28998699.034000009298 27870000.060000058264 3968072.091000080109 60416.157076858 2024-04-16T03:46:11.440479+00:00 19994330.271999958903 28998577.986000001431 27869999.995999928564 3965383.031000018120 60416.157088333 2024-04-16T03:46:12.431982+00:00 19994330.272000070661 28998719.990000009537 27869999.953000068665 3967535.968999981880 60416.157099987 2024-04-16T03:46:13.438861+00:00 19994330.268000010401 28998581.045000020415 27870000.022999998182 3975014.990999937057 60416.157111463 2024-04-16T03:46:14.430364+00:00 19994330.271999958903 28998586.947999950498 27870000.030000001192 3971480.001999973785 60416.157123116 2024-04-16T03:46:15.437244+00:00 19994330.274000048637 28998645.018999990076 27870000.000999998301 3972980.002000092994 60416.157134592 2024-04-16T03:46:16.428747+00:00 19994330.271999958903 28998625.020000040531 27869999.994999989867 3968318.930999993812 60416.157146251 2024-04-16T03:46:17.436122+00:00 19994330.272999998182 28998744.983999971300 27869999.943999990821 3969319.998999952804 60416.157157905 2024-04-16T03:46:18.443001+00:00 19994330.271000031382 28998715.988000039011 27869999.987000018358 3977250.986999989022 60416.157169381 2024-04-16T03:46:19.434505+00:00 19994330.268000010401 28998741.028000000864 27870000.062000010163 3969128.098000050057 60416.157181035 2024-04-16T03:46:20.441384+00:00 19994330.273999929428 28998650.974000040442 27870000.007999990135 3969580.924000024796 60416.157192511 2024-04-16T03:46:21.432887+00:00 19994330.272999998182 28998698.031999949366 27869999.964999970049 3969539.117999910843 60416.157204164 2024-04-16T03:46:22.439767+00:00 19994330.269999980927 28998618.968999978155 27869999.955000039190 3970610.863000034820 60416.157215640 2024-04-16T03:46:23.431269+00:00 19994330.272000070661 28998768.976000070572 27870000.047999981791 3974701.039000033867 60416.157227294 2024-04-16T03:46:24.438149+00:00 19994330.271999958903 28998681.056999921799 27870000.040000021458 3970287.937999964226 60416.157238769 2024-04-16T03:46:25.429652+00:00 19994330.272999998182 28998580.967000011355 27869999.912999991328 3971987.032000064850 60416.157250429 2024-04-16T03:46:26.437027+00:00 19994330.269999980927 28998725.993000030518 27870000.049000021070 3969531.025999904145 60416.157262082 2024-04-16T03:46:27.443906+00:00 19994330.271000031382 28998709.004999998957 27869999.991000000387 3970193.059000014793 60416.157273558 2024-04-16T03:46:28.435409+00:00 19994330.274000048637 28998713.011999960989 27870000.028000000864 3970937.021000028122 60416.157285212 2024-04-16T03:46:29.442289+00:00 19994330.268999930471 28998707.014000058174 27869999.990000009537 3975371.942000031006 60416.157296687 2024-04-16T03:46:30.433792+00:00 19994330.272999998182 28998624.977999929339 27870000.024999979883 3968967.060999989975 60416.157308341 2024-04-16T03:46:31.440671+00:00 19994330.271000001580 28998654.981000069529 27869999.949999991804 3965879.916999936104 60416.157319817 2024-04-16T03:46:32.432174+00:00 19994330.275000009686 28998635.034999970347 27870000.065000060946 3972587.054000020027 60416.157331470 2024-04-16T03:46:33.439052+00:00 19994330.267000000924 28998701.968999978155 27869999.919999960810 3971375.950000048149 60416.157342946 2024-04-16T03:46:34.430556+00:00 19994330.274000000209 28998729.064000010490 27870000.034999970347 3967745.050999999046 60416.157354606 2024-04-16T03:46:35.437933+00:00 19994330.271000001580 28998606.966000080109 27869999.983999971300 3972464.919000030030 60416.157366076 2024-04-16T03:46:36.428939+00:00 19994330.274000000209 28998628.994999889284 27870000.015000101179 3966587.030999898911 60416.157377735 2024-04-16T03:46:37.436313+00:00 19994330.268999990076 28998689.996000051498 27869999.990000009537 3971213.961000084877 60416.157389389 2024-04-16T03:46:38.443193+00:00 19994330.275000009686 28998705.991999980062 27870000.008999940008 3972452.092999935150 60416.157400865 2024-04-16T03:46:39.434697+00:00 19994330.268999990076 28998724.024000000209 27870000.001999970526 3971261.989000082016 60416.157412518 2024-04-16T03:46:40.441575+00:00 19994330.270000010729 28998710.997999999672 27869999.983000040054 3973265.008999944199 60416.157423994 2024-04-16T03:46:41.433079+00:00 19994330.275999989361 28998649.984000001103 27870000.021000031382 3969318.906000018120 60416.157435653 2024-04-16T03:46:42.440454+00:00 19994330.268999990076 28998612.013999998569 27869999.975999951363 3972072.021999955177 60416.157447123 2024-04-16T03:46:43.431461+00:00 19994330.271000001580 28998642.010999988765 27870000.009000059217 3966049.078999996185 60416.157458783 2024-04-16T03:46:44.438836+00:00 19994330.272999998182 28998759.981999989599 27870000.006999969482 3971736.963999987114 60416.157470253 2024-04-16T03:46:45.429844+00:00 19994330.271000031382 28998659.032000008970 27869999.993999961764 3969492.040000081062 60416.157481913 2024-04-16T03:46:46.437219+00:00 19994330.271999958903 28998537.948000010103 27870000.009000059217 3970830.949999928009 60416.157493388 2024-04-16T03:46:47.428722+00:00 19994330.275000039488 28998660.012999981642 27870000.026999950409 3967517.046000003815 60416.157505042 2024-04-16T03:46:48.435601+00:00 19994330.266999959946 28998641.002000000328 27869999.955999970436 3970260.902000070084 60416.157516701 2024-04-16T03:46:49.442976+00:00 19994330.272999998182 28998628.008999999613 27869999.991999980062 3971185.100999950897 60416.157528177 2024-04-16T03:46:50.434479+00:00 19994330.270000040531 28998677.981000009924 27870000.063000079244 3973544.052000045776 60416.157539831 2024-04-16T03:46:51.441359+00:00 19994330.270999971777 28998663.995000001043 27869999.949999999255 3968262.015999913216 60416.157551306 2024-04-16T03:46:52.432862+00:00 19994330.276000019163 28998785.028999980539 27869999.975999999791 3977932.846000074875 60416.157562960 2024-04-16T03:46:53.439741+00:00 19994330.270999971777 28998703.977000001818 27870000.035999998450 3973857.931999921799 60416.157574436 2024-04-16T03:46:54.431244+00:00 19994330.274000048637 28998660.993000030518 27870000.000000000000 3969361.116000055801 60416.157586095 2024-04-16T03:46:55.438619+00:00 19994330.268999990076 28998648.992999970913 27870000.006999980658 3976818.899000049103 60416.157597565 2024-04-16T03:46:56.429627+00:00 19994330.268999990076 28998691.003000020981 27869999.938000019640 3974807.153999925125 60416.157609224 2024-04-16T03:46:57.437002+00:00 19994330.271000031382 28998616.022999998182 27870000.096999999136 3973611.899999976158 60416.157620694 2024-04-16T03:46:58.428009+00:00 19994330.275999899954 28998782.990999940783 27870000.016999989748 3970743.096000074875 60416.157632354 2024-04-16T03:46:59.435384+00:00 19994330.271000031382 28998749.020000100136 27869999.967999991030 3972407.898000001907 60416.157644013 2024-04-16T03:47:00.442760+00:00 19994330.272000070661 28998653.975999951363 27869999.971999999136 3972196.018999934196 60416.157655483 2024-04-16T03:47:01.433766+00:00 19994330.268000010401 28998587.011999960989 27870000.004000011832 3970289.993000030983 60416.157667143 2024-04-16T03:47:02.441142+00:00 19994330.270999908447 28998657.003000020981 27870000.000000000000 3973534.995000004768 60416.157678619 2024-04-16T03:47:03.432645+00:00 19994330.272999998182 28998589.975000020117 27870000.001999970526 3972546.937999964226 60416.157690272 2024-04-16T03:47:04.439524+00:00 19994330.274000048637 28998695.019999980927 27870000.012000020593 3970402.090000032913 60416.157701748 2024-04-16T03:47:05.431027+00:00 19994330.271999958903 28998680.011999960989 27869999.968999978155 3969901.090000032913 60416.157713402 2024-04-16T03:47:06.437907+00:00 19994330.267000079155 28998551.973000049591 27869999.948000010103 3968972.825999975204 60416.157724872 2024-04-16T03:47:07.428913+00:00 19994330.272999998182 28998742.013000011444 27870000.093999978155 3972317.141000031959 60416.157736531 2024-04-16T03:47:08.436289+00:00 19994330.272999998182 28998668.011999960989 27869999.948000010103 3971210.962999939919 60416.157748007 2024-04-16T03:47:09.427792+00:00 19994330.271999958903 28998475.009000059217 27870000.008000019938 3971376.011000037193 60416.157759666 2024-04-16T03:47:10.435167+00:00 19994330.271000031382 28998693.996999979019 27870000.036999940872 3971137.018000007141 60416.157771320 2024-04-16T03:47:11.442047+00:00 19994330.270999908447 28998734.970999959856 27869999.937000039965 3971268.980999947060 60416.157782796 2024-04-16T03:47:12.433550+00:00 19994330.270000100136 28998656.024999979883 27870000.011000040919 3972321.023000001907 60416.157794449 2024-04-16T03:47:13.440429+00:00 19994330.270999908447 28998718.994000080973 27870000.044000029564 3975290.958999990951 60416.157805925 2024-04-16T03:47:14.431932+00:00 19994330.271000031382 28998733.010999921709 27869999.959999918938 3971470.078999996185 60416.157817579 2024-04-16T03:47:15.438811+00:00 19994330.274999979883 28998667.808000091463 27869999.922999981791 3972704.868000030983 60416.157829055 2024-04-16T03:47:16.430314+00:00 19994330.272999998182 28998751.214000001550 27870000.132000088692 3974407.065999985207 60416.157840714 2024-04-16T03:47:17.437690+00:00 19994330.270000100136 28998732.943999998271 27870000.044999960810 3971345.019000052940 60416.157852184 2024-04-16T03:47:18.428697+00:00 19994330.270999908447 28998677.995000001043 27869999.884999990463 3971608.033999919891 60416.157863843 2024-04-16T03:47:19.436072+00:00 19994330.272999998182 28998668.028000000864 27870000.042000059038 3971561.993000030983 60416.157875497 2024-04-16T03:47:20.442951+00:00 19994330.274999979883 28998743.021000009030 27869999.990000009537 3968046.925000071991 60416.157886973 2024-04-16T03:47:21.434455+00:00 19994330.269000049680 28998521.918999999762 27870000.091999888420 3971066.054999948014 60416.157898626 2024-04-16T03:47:22.441334+00:00 19994330.269999980927 28998683.041000008583 27869999.950000051409 3971496.942999958992 60416.157910102 2024-04-16T03:47:23.432837+00:00 19994330.272000070661 28998679.035000000149 27869999.907000061125 3968444.036000012886 60416.157921762 2024-04-16T03:47:24.440211+00:00 19994330.271000001580 28998576.967999991030 27870000.016999959946 3968069.029000043869 60416.157933231 2024-04-16T03:47:25.431219+00:00 19994330.274000000209 28998652.995999988168 27870000.041999939829 3969989.894999980927 60416.157944891 2024-04-16T03:47:26.438594+00:00 19994330.269999999553 28998675.013000011444 27869999.990000009537 3969153.141000031959 60416.157956361 2024-04-16T03:47:27.429602+00:00 19994330.272999998182 28998638.981999989599 27869999.990000009537 3971691.880999923218 60416.157968021 2024-04-16T03:47:28.436977+00:00 19994330.268999990076 28998739.938000019640 27869999.983000040054 3973212.087000011932 60416.157979496 2024-04-16T03:47:29.428480+00:00 19994330.272999998182 28998628.052999969572 27870000.023999929428 3975437.967000008095 60416.157991150 2024-04-16T03:47:30.435359+00:00 19994330.269999999553 28998673.013999998569 27870000.065000001341 3969925.945999979973 60416.158002810 2024-04-16T03:47:31.442735+00:00 19994330.273999989033 28998629.028999980539 27869999.969999998808 3973550.030000091065 60416.158014285 2024-04-16T03:47:32.434238+00:00 19994330.271000031382 28998629.940000001341 27869999.938999999315 3968515.010999917984 60416.158025939 2024-04-16T03:47:33.441117+00:00 19994330.271999981254 28998768.031000021845 27870000.045000001788 3966928.939000010025 60416.158037415 2024-04-16T03:47:34.432620+00:00 19994330.271000001580 28998672.986000001431 27869999.984000001103 3969925.077000021935 60416.158049074 2024-04-16T03:47:35.439995+00:00 19994330.272999998182 28998677.916000008583 27869999.946000009775 3970053.029999970924 60416.158060550 2024-04-16T03:47:36.431499+00:00 19994330.271000001580 28998748.113000039011 27870000.035000000149 3971954.994000076782 60416.158072203 2024-04-16T03:47:37.438377+00:00 19994330.272999998182 28998612.008000019938 27870000.035000000149 3973372.023999928962 60416.158083674 2024-04-16T03:47:38.429385+00:00 19994330.271000031382 28998726.004999998957 27869999.986999988556 3970852.847000002861 60416.158095333 2024-04-16T03:47:39.436759+00:00 19994330.270999971777 28998609.978999968618 27869999.961000028998 3977313.108000040054 60416.158106803 2024-04-16T03:47:40.427767+00:00 19994330.273999989033 28998601.023999929428 27870000.037000000477 3975567.975999950897 60416.158118462 2024-04-16T03:47:41.435142+00:00 19994330.270000040531 28998758.970000028610 27869999.995999988168 3975998.014000058174 60416.158130122 2024-04-16T03:47:42.442517+00:00 19994330.273999989033 28998743.009000059217 27869999.996999979019 3970373.960999966133 60416.158141592 2024-04-16T03:47:43.433525+00:00 19994330.268000010401 28998612.973999980837 27869999.987000048161 3973474.973000050057 60416.158153251 2024-04-16T03:47:44.440900+00:00 19994330.270999971777 28998617.003999948502 27869999.991999980062 3972347.056999921799 60416.158164721 2024-04-16T03:47:45.431907+00:00 19994330.272999998182 28998577.041000008583 27870000.002999961376 3975715.968000053894 60416.158176381 2024-04-16T03:47:46.439283+00:00 19994330.271000031382 28998634.993000030518 27870000.022999998182 3970613.991999983788 60416.158187856 2024-04-16T03:47:47.430786+00:00 19994330.272999998182 28998604.978999968618 27869999.992000039667 3974720.103999999817 60416.158199510 2024-04-16T03:47:48.437665+00:00 19994330.270999971777 28998660.027000069618 27870000.022999998182 3970695.945999999996 60416.158210986 2024-04-16T03:47:49.429168+00:00 19994330.268999990076 28998720.131999969482 27870000.044000029564 3972770.026000001002 60416.158222639 2024-04-16T03:47:50.436047+00:00 19994330.272000011057 28998640.845999959856 27869999.975999951363 3970816.966000000015 60416.158234115 2024-04-16T03:47:51.427550+00:00 19994330.271999958903 28998760.017000079155 27869999.947000030428 3975608.886999997776 60416.158245769 2024-04-16T03:47:52.434430+00:00 19994330.272999998182 28998644.998999949545 27870000.108999971300 3970719.094000000972 60416.158257429 2024-04-16T03:47:53.441805+00:00 19994330.272999998182 28998585.010000001639 27869999.955000039190 3973975.032000001986 60416.158268898 2024-04-16T03:47:54.432812+00:00 19994330.268000010401 28998683.982999999076 27869999.884999990463 3975181.984000001103 60416.158280558 2024-04-16T03:47:55.440187+00:00 19994330.274000048637 28998727.993999999017 27870000.095999959856 3975956.955000001937 60416.158292034 2024-04-16T03:47:56.431691+00:00 19994330.271999958903 28998647.991000000387 27870000.004000071436 3972474.044000000227 60416.158303687 2024-04-16T03:47:57.438570+00:00 19994330.272000070661 28998704.011000011116 27869999.987999919802 3970408.979999997187 60416.158315163 2024-04-16T03:47:58.430073+00:00 19994330.273999929428 28998664.002999991179 27869999.976000070572 3973910.957000001799 60416.158326822 2024-04-16T03:47:59.437448+00:00 19994330.269000049680 28998673.006999999285 27870000.046000000089 3972264.144999995828 60416.158338293 2024-04-16T03:48:00.428455+00:00 19994330.271000031382 28998728.013000011444 27870000.020999908447 3971556.890000001062 60416.158349952 2024-04-16T03:48:01.435830+00:00 19994330.269999980927 28998571.965999990702 27869999.934000018984 3971312.103000000119 60416.158361422 2024-04-16T03:48:02.426838+00:00 19994330.272999998182 28998703.028999980539 27870000.014999989420 3969812.944999999832 60416.158373081 2024-04-16T03:48:03.434213+00:00 19994330.272999998182 28998623.989000018686 27869999.971999999136 3971440.997000000905 60416.158384740 2024-04-16T03:48:04.441588+00:00 19994330.272999998182 28998637.971000019461 27869999.979000091553 3968361.958000003826 60416.158396211 2024-04-16T03:48:05.432595+00:00 19994330.265999909490 28998642.019999980927 27870000.097999930382 3974069.076999992132 60416.158407864 2024-04-16T03:48:06.439474+00:00 19994330.272000070661 28998609.992999970913 27869999.901000019163 3974186.943000004161 60416.158419340 2024-04-16T03:48:07.430977+00:00 19994330.271000031382 28998658.991000059992 27870000.013000011444 3970874.960999995004 60416.158431000 2024-04-16T03:48:08.438353+00:00 19994330.274999979883 28998668.766999959946 27869999.962999999523 3974087.071000009775 60416.158442469 2024-04-16T03:48:09.429360+00:00 19994330.271000031382 28998582.300000008196 27870000.041999999434 3972629.974999994040 60416.158454129 2024-04-16T03:48:10.436735+00:00 19994330.274999979883 28998634.952000018209 27870000.037999998778 3966475.981999992859 60416.158465599 2024-04-16T03:48:11.427743+00:00 19994330.266999959946 28998746.995000001043 27869999.969999998808 3971503.062000005972 60416.158477258 2024-04-16T03:48:12.435118+00:00 19994330.271999958903 28998651.990999940783 27870000.011999990791 3971128.893000007141 60416.158488912 2024-04-16T03:48:13.441997+00:00 19994330.272000070661 28998706.993000030518 27870000.008000019938 3974215.108999996912 60416.158500388 2024-04-16T03:48:14.433500+00:00 19994330.271000031382 28998633.016999959946 27870000.035000000149 3972347.937999994028 60416.158512047 2024-04-16T03:48:15.440875+00:00 19994330.273999929428 28998640.004999998957 27869999.971999999136 3968913.019000009168 60416.158523517 2024-04-16T03:48:16.431882+00:00 19994330.269999980927 28998670.992000099272 27869999.975999981165 3972697.031999989878 60416.158535176 2024-04-16T03:48:17.439257+00:00 19994330.269999980927 28998669.008999940008 27870000.043000038713 3973947.861000000965 60416.158546647 2024-04-16T03:48:18.430265+00:00 19994330.276000000536 28998711.993999961764 27869999.975999951363 3974440.149000003934 60416.158558306 2024-04-16T03:48:19.437640+00:00 19994330.271000001580 28998706.989000078291 27869999.965000029653 3969630.953999996185 60416.158569776 2024-04-16T03:48:20.428647+00:00 19994330.271000009030 28998678.003999948502 27869999.990000009537 3969618.972000002861 60416.158581436 2024-04-16T03:48:21.436022+00:00 19994330.271000001580 28998650.016999959946 27870000.047999981791 3973046.048000007868 60416.158592911 2024-04-16T03:48:22.427525+00:00 19994330.269999999553 28998721.989000078291 27869999.977000001818 3973082.953999996185 60416.158604565 2024-04-16T03:48:23.434405+00:00 19994330.271999999881 28998596.004999998957 27870000.008999999613 3971907.037999988068 60416.158616224 2024-04-16T03:48:24.441780+00:00 19994330.273000020534 28998784.039000030607 27870000.006999969482 3973204.033000022173 60416.158627694 2024-04-16T03:48:25.432787+00:00 19994330.274999979883 28998642.987999919802 27869999.991000059992 3970319.959999979008 60416.158639354 2024-04-16T03:48:26.440163+00:00 19994330.272999998182 28998730.973999980837 27869999.991000000387 3971436.988000005018 60416.158650824 2024-04-16T03:48:27.431170+00:00 19994330.268000010401 28998645.979000091553 27869999.988000039011 3969225.930999993812 60416.158662483 2024-04-16T03:48:28.438544+00:00 19994330.268999990076 28998712.003999948502 27870000.043999910355 3971408.057999997865 60416.158673953 2024-04-16T03:48:29.429552+00:00 19994330.272999998182 28998619.978000041097 27869999.965000029653 3975907.064999998081 60416.158685612 2024-04-16T03:48:30.436927+00:00 19994330.273000031710 28998628.057999998331 27870000.031999949366 3971683.016000003088 60416.158697083 2024-04-16T03:48:31.427934+00:00 19994330.273999989033 28998781.010999999940 27870000.046000000089 3971515.071000009775 60416.158708742 2024-04-16T03:48:32.435310+00:00 19994330.268999990076 28998650.991999991238 27869999.910000089556 3971729.884999989998 60416.158720218 2024-04-16T03:48:33.426813+00:00 19994330.269999980927 28998677.960000008345 27869999.985999941826 3970946.958000003826 60416.158731871 2024-04-16T03:48:34.433692+00:00 19994330.273999989033 28998585.048999991268 27869999.999000068754 3972550.039000004996 60416.158743531 2024-04-16T03:48:35.441067+00:00 19994330.268000010401 28998629.971000019461 27870000.050999999046 3970768.946000009775 60416.158755001 2024-04-16T03:48:36.432074+00:00 19994330.276000019163 28998717.012999981642 27869999.979999899864 3971947.989999980200 60416.158766660 2024-04-16T03:48:37.439449+00:00 19994330.272999998182 28998653.986000001431 27870000.063000079244 3971938.066000015009 60416.158778136 2024-04-16T03:48:38.430952+00:00 19994330.267000019550 28998663.992000009865 27869999.931999921799 3971772.935999989975 60416.158789790 2024-04-16T03:48:39.437832+00:00 19994330.270999971777 28998696.017999980599 27869999.990000009537 3969915.994000018109 60416.158801266 2024-04-16T03:48:40.429335+00:00 19994330.272000011057 28998634.984000030905 27870000.016000028700 3967691.074000000954 60416.158812919 2024-04-16T03:48:41.436214+00:00 19994330.272999998182 28998677.982999980450 27870000.037000060081 3971507.903999983799 60416.158824395 2024-04-16T03:48:42.427717+00:00 19994330.272999998182 28998566.996999979019 27870000.018999930471 3972373.064999998081 60416.158836054 2024-04-16T03:48:43.435093+00:00 19994330.269999980927 28998725.025000039488 27869999.978999968618 3972972.119000018109 60416.158847524 2024-04-16T03:48:44.426100+00:00 19994330.271000031382 28998811.024999979883 27870000.004000071436 3967486.861000000965 60416.158859184 2024-04-16T03:48:45.433475+00:00 19994330.273999929428 28998715.989000018686 27869999.947999950498 3974554.125999987125 60416.158870838 2024-04-16T03:48:46.440354+00:00 19994330.269000049680 28998654.991999980062 27869999.991999980062 3973746.854000002146 60416.158882313 2024-04-16T03:48:47.431857+00:00 19994330.274000048637 28998694.999000009149 27870000.039000000805 3972847.113000005018 60416.158893967 2024-04-16T03:48:48.438737+00:00 19994330.270999908447 28998686.004000011832 27870000.028000000864 3972789.956999986898 60416.158905443 2024-04-16T03:48:49.430240+00:00 19994330.271000031382 28998707.970000028610 27869999.956000000238 3974859.949000000954 60416.158917102 2024-04-16T03:48:50.437615+00:00 19994330.271999958903 28998646.028999920934 27870000.052000001073 3970868.932999997865 60416.158928572 2024-04-16T03:48:51.428622+00:00 19994330.272000070661 28998695.994000080973 27869999.991999998689 3972466.000000000000 60416.158940231 2024-04-16T03:48:52.435997+00:00 19994330.272999998182 28998624.978999968618 27869999.999000009149 3970499.110000013839 60416.158951702 2024-04-16T03:48:53.427004+00:00 19994330.271000031382 28998621.016000028700 27869999.961999978870 3970746.937999994028 60416.158963361 2024-04-16T03:48:54.434380+00:00 19994330.269999980927 28998562.003999948502 27870000.013999998569 3970280.063000022899 60416.158975020 2024-04-16T03:48:55.441755+00:00 19994330.270999908447 28998727.037000060081 27870000.011000011116 3974331.973999977112 60416.158986490 2024-04-16T03:48:56.432762+00:00 19994330.272999998182 28998624.965999960899 27869999.964999970049 3973832.000999987125 60416.158998149 2024-04-16T03:48:57.440137+00:00 19994330.270000100136 28998614.983000040054 27870000.008999999613 3970316.986000000965 60416.159009620 2024-04-16T03:48:58.431145+00:00 19994330.278999920934 28998677.979999899864 27870000.040000021458 3967177.046000003815 60416.159021279 2024-04-16T03:48:59.438520+00:00 19994330.264999989420 28998697.059000018984 27869999.971999999136 3973100.893000007141 60416.159032755 2024-04-16T03:49:00.430023+00:00 19994330.270000100136 28998638.965000029653 27870000.013000011444 3974208.028999983799 60416.159044409 2024-04-16T03:49:01.436902+00:00 19994330.273999929428 28998667.000000000000 27869999.962000008672 3976968.148000001907 60416.159055884 2024-04-16T03:49:02.428405+00:00 19994330.269000049680 28998616.986999988556 27870000.088999990374 3974698.921999990940 60416.159067538 2024-04-16T03:49:03.435285+00:00 19994330.273999929428 28998610.993999961764 27869999.958000000566 3970608.021000028122 60416.159079014 2024-04-16T03:49:04.426788+00:00 19994330.269999980927 28998637.003000020981 27869999.955999970436 3968068.055999993812 60416.159090667 2024-04-16T03:49:05.433667+00:00 19994330.272999998182 28998648.047000050545 27870000.069000069052 3972126.950999975204 60416.159102327 2024-04-16T03:49:06.441042+00:00 19994330.271000031382 28998526.972999930382 27869999.941999908537 3972654.990000010002 60416.159113797 2024-04-16T03:49:07.432049+00:00 19994330.272000070661 28998686.986999999732 27869999.995000001043 3972831.069000006188 60416.159125457 2024-04-16T03:49:08.439425+00:00 19994330.270999908447 28998613.013999998569 27870000.003000020981 3971525.857999979984 60416.159136926 2024-04-16T03:49:09.430432+00:00 19994330.271000031382 28998673.026999998838 27870000.055999990553 3973009.086000024807 60416.159148586 2024-04-16T03:49:10.437806+00:00 19994330.271000031382 28998672.005000010133 27869999.917000059038 3974386.984000027180 60416.159160056 2024-04-16T03:49:11.428814+00:00 19994330.271000031382 28998691.988000009209 27870000.031999949366 3971424.896999955177 60416.159171715 2024-04-16T03:49:12.436189+00:00 19994330.274000000209 28998801.000999990851 27869999.986000061035 3976910.115000010002 60416.159183185 2024-04-16T03:49:13.427197+00:00 19994330.271999999881 28998761.977000001818 27870000.033999919891 3975020.965000032913 60416.159194845 2024-04-16T03:49:14.434572+00:00 19994330.272999998182 28998588.997000008821 27870000.019999980927 3975503.048999965191 60416.159206321 2024-04-16T03:49:15.426074+00:00 19994330.272999998182 28998592.975999981165 27870000.001000050455 3971267.974000037182 60416.159217974 2024-04-16T03:49:16.432954+00:00 19994330.265999991447 28998588.047000020742 27869999.955000039190 3970301.997999966145 60416.159229633 2024-04-16T03:49:17.440329+00:00 19994330.271000001580 28998770.000000000000 27869999.996999979019 3973116.894999980927 60416.159241104 2024-04-16T03:49:18.431337+00:00 19994330.274000018835 28998552.986000001431 27870000.013000011444 3971796.197000027169 60416.159252763 2024-04-16T03:49:19.438712+00:00 19994330.271999981254 28998658.977999988943 27869999.996999979019 3974492.912000000011 60416.159264239 2024-04-16T03:49:20.430215+00:00 19994330.271000001580 28998672.017000019550 27870000.003999948502 3972024.972999989986 60416.159275892 2024-04-16T03:49:21.437094+00:00 19994330.274000018835 28998608.022999998182 27869999.994000080973 3972767.953000009060 60416.159287368 2024-04-16T03:49:22.428597+00:00 19994330.272999998182 28998680.986000001431 27870000.054000020027 3971599.008000016212 60416.159299022 2024-04-16T03:49:23.435476+00:00 19994330.267999980599 28998655.992999970913 27869999.954999919981 3970654.979999959003 60416.159310497 2024-04-16T03:49:24.426980+00:00 19994330.271000001580 28998621.960000038147 27870000.028000000864 3969974.024000049103 60416.159322151 2024-04-16T03:49:25.433859+00:00 19994330.272000011057 28998609.047999918461 27869999.945999998599 3978726.984999955166 60416.159333627 2024-04-16T03:49:26.425362+00:00 19994330.269999980927 28998630.006000038236 27870000.004000000656 3970672.077000021935 60416.159345280 2024-04-16T03:49:27.432241+00:00 19994330.271000031382 28998572.000000000000 27870000.022999990731 3974203.940999985207 60416.159356940 2024-04-16T03:49:28.439617+00:00 19994330.272999998182 28998652.970000028610 27869999.998000010848 3970175.009000002872 60416.159368416 2024-04-16T03:49:29.431120+00:00 19994330.272000011057 28998656.041999939829 27870000.043999981135 3973414.018000007141 60416.159380069 2024-04-16T03:49:30.437999+00:00 19994330.271999958903 28998630.958999991417 27869999.944000009447 3972253.975000023842 60416.159391545 2024-04-16T03:49:31.429502+00:00 19994330.272000011057 28998628.995000001043 27870000.055999990553 3973237.987999976147 60416.159403199 2024-04-16T03:49:32.436381+00:00 19994330.269999980927 28998614.055999990553 27869999.988000009209 3974437.060999989975 60416.159414675 2024-04-16T03:49:33.427884+00:00 19994330.270000040531 28998659.930000070482 27869999.935999989510 3971346.981000006199 60416.159426334 2024-04-16T03:49:34.435259+00:00 19994330.271999958903 28998713.008999940008 27870000.057000041008 3969571.018000007141 60416.159437804 2024-04-16T03:49:35.426266+00:00 19994330.271000031382 28998569.938000079244 27869999.942999958992 3971788.051999986172 60416.159449464 2024-04-16T03:49:36.433641+00:00 19994330.274999979883 28998652.093999978155 27869999.995999988168 3972843.957000017166 60416.159461117 2024-04-16T03:49:37.440521+00:00 19994330.270000040531 28998594.978999968618 27870000.044000029564 3972772.995000004768 60416.159472593 2024-04-16T03:49:38.432025+00:00 19994330.268999990076 28998665.031000021845 27869999.964999970049 3968375.945999979973 60416.159484247 2024-04-16T03:49:39.438903+00:00 19994330.271999958903 28998689.991999980062 27870000.015000049025 3969378.059000014793 60416.159495723 2024-04-16T03:49:40.430407+00:00 19994330.276000019163 28998605.001999970526 27870000.053999960423 3969094.976000010967 60416.159507382 2024-04-16T03:49:41.437782+00:00 19994330.269000049680 28998589.028000000864 27869999.948000010103 3968105.069000006188 60416.159518852 2024-04-16T03:49:42.428789+00:00 19994330.271999958903 28998662.966000080109 27869999.999000009149 3977317.856000006199 60416.159530511 2024-04-16T03:49:43.436165+00:00 19994330.268000010401 28998664.010999921709 27869999.988999959081 3971168.055999993812 60416.159541981 2024-04-16T03:49:44.427172+00:00 19994330.274000048637 28998740.964999999851 27870000.000000000000 3973420.976000010967 60416.159553641 2024-04-16T03:49:45.434547+00:00 19994330.270999908447 28998626.030000001192 27870000.011000040919 3972037.014999986161 60416.159565111 2024-04-16T03:49:46.425554+00:00 19994330.271000031382 28998632.975000001490 27869999.991999980062 3971442.925000011921 60416.159576770 2024-04-16T03:49:47.432929+00:00 19994330.274000048637 28998667.002999991179 27869999.983000040054 3973356.054999948014 60416.159588424 2024-04-16T03:49:48.439808+00:00 19994330.269999980927 28998677.037999998778 27870000.049999948591 3977480.013999999035 60416.159599899 2024-04-16T03:49:49.431311+00:00 19994330.271999958903 28998618.964000020176 27869999.993999961764 3973015.072000027169 60416.159611553 2024-04-16T03:49:50.438191+00:00 19994330.272000070661 28998580.005999978632 27869999.990000009537 3974922.986999989022 60416.159623029 2024-04-16T03:49:51.429694+00:00 19994330.272999998182 28998721.008999999613 27870000.014000058174 3967000.999000012875 60416.159634682 2024-04-16T03:49:52.436572+00:00 19994330.272999998182 28998670.995000001043 27869999.988999959081 3972573.966000020970 60416.159646158 2024-04-16T03:49:53.428076+00:00 19994330.267999891192 28998607.016999989748 27869999.955999970436 3973420.956999958027 60416.159657818 2024-04-16T03:49:54.435455+00:00 19994330.272000070661 28998785.008999999613 27870000.068000078201 3976743.057000041008 60416.159669288 2024-04-16T03:49:55.426458+00:00 19994330.271000031382 28998656.958000000566 27869999.916999939829 3972001.032999991905 60416.159680947 2024-04-16T03:49:56.433834+00:00 19994330.274999979883 28998669.009999990463 27870000.096999999136 3973219.963999987114 60416.159692417 2024-04-16T03:49:57.424842+00:00 19994330.268999930471 28998617.010999981314 27869999.991000059992 3975558.982999979984 60416.159704077 2024-04-16T03:49:58.432216+00:00 19994330.274000048637 28998711.998000029474 27869999.908999919891 3971597.978000044823 60416.159715730 2024-04-16T03:49:59.439096+00:00 19994330.269000049680 28998615.958999991417 27870000.059000018984 3972251.995000004768 60416.159727206 2024-04-16T03:50:00.430598+00:00 19994330.269999980927 28998686.053000029176 27869999.999000068754 3973499.016999959946 60416.159738860 2024-04-16T03:50:01.437478+00:00 19994330.273999929428 28998715.965999960899 27870000.010999921709 3975588.013000071049 60416.159750335 2024-04-16T03:50:02.428981+00:00 19994330.271000031382 28998726.023999989033 27869999.984000090510 3977185.019999980927 60416.159761995 2024-04-16T03:50:03.436356+00:00 19994330.272999998182 28998702.980000019073 27870000.036000009626 3969983.950999975204 60416.159773465 2024-04-16T03:50:04.427364+00:00 19994330.272999998182 28998626.039000030607 27869999.940000001341 3970506.993000030983 60416.159785124 2024-04-16T03:50:05.434739+00:00 19994330.269000001252 28998553.983999971300 27870000.062999989837 3975159.131999969017 60416.159796594 2024-04-16T03:50:06.425746+00:00 19994330.271000009030 28998631.988999959081 27869999.954000011086 3971606.824000000954 60416.159808254 2024-04-16T03:50:07.433121+00:00 19994330.269999999553 28998639.979000091553 27869999.984000001103 3973186.120999931823 60416.159819908 2024-04-16T03:50:08.440000+00:00 19994330.275999989361 28998656.983999971300 27870000.016999989748 3972713.970000029076 60416.159831383 2024-04-16T03:50:09.431503+00:00 19994330.271000009030 28998700.083999991417 27870000.022000011057 3972886.960999966133 60416.159843042 2024-04-16T03:50:10.438880+00:00 19994330.267999991775 28998605.950000051409 27870000.004999998957 3971250.015000104904 60416.159854513 2024-04-16T03:50:11.429886+00:00 19994330.273999989033 28998658.023999929428 27869999.984000001103 3976592.061999917030 60416.159866172 2024-04-16T03:50:12.437261+00:00 19994330.270000010729 28998558.978000041097 27870000.030999988317 3974969.944000006188 60416.159877642 2024-04-16T03:50:13.428268+00:00 19994330.272999998182 28998566.010999921709 27869999.953999999911 3972287.968000053894 60416.159889301 2024-04-16T03:50:14.435643+00:00 19994330.271000001580 28998764.956000089645 27869999.949999991804 3976803.044000030030 60416.159900777 2024-04-16T03:50:15.427147+00:00 19994330.271000001580 28998760.038999918848 27870000.065000001341 3974735.981999992859 60416.159912431 2024-04-16T03:50:16.434026+00:00 19994330.272000011057 28998660.973000049591 27869999.998000029474 3977318.074999928009 60416.159923906 2024-04-16T03:50:17.425529+00:00 19994330.271999981254 28998693.016999959946 27870000.022999998182 3976600.894999980927 60416.159935566 2024-04-16T03:50:18.432904+00:00 19994330.272000011057 28998633.008000019938 27870000.026000019163 3966132.946000099182 60416.159947220 2024-04-16T03:50:19.439783+00:00 19994330.270999971777 28998597.004000071436 27869999.962999999523 3974519.154999970924 60416.159958696 2024-04-16T03:50:20.431286+00:00 19994330.272999998182 28998691.030999898911 27869999.977999988943 3973436.021999955177 60416.159970349 2024-04-16T03:50:21.438166+00:00 19994330.270000040531 28998665.992000099272 27869999.991999980062 3968321.896000028122 60416.159981825 2024-04-16T03:50:22.429669+00:00 19994330.270999971777 28998545.982000000775 27870000.046999990940 3974580.906000018120 60416.159993479 2024-04-16T03:50:23.436548+00:00 19994330.272000011057 28998692.964999999851 27869999.967000011355 3971897.171999930870 60416.160004954 2024-04-16T03:50:24.428051+00:00 19994330.273999989033 28998668.006999999285 27870000.003000020981 3970717.972000002861 60416.160016608 2024-04-16T03:50:25.434930+00:00 19994330.269999980927 28998684.056000009179 27870000.006000038236 3969764.031000018120 60416.160028084 2024-04-16T03:50:26.426434+00:00 19994330.271000031382 28998656.960999999195 27870000.030999898911 3968542.988000034820 60416.160039737 2024-04-16T03:50:27.433313+00:00 19994330.268000010401 28998563.007999990135 27869999.966000080109 3973501.901999949943 60416.160051213 2024-04-16T03:50:28.424816+00:00 19994330.273999989033 28998605.010000020266 27870000.008000019938 3972767.011000037193 60416.160062873 2024-04-16T03:50:29.432191+00:00 19994330.271000031382 28998607.968999978155 27870000.003999948502 3973682.069000006188 60416.160074526 2024-04-16T03:50:30.439071+00:00 19994330.272999998182 28998612.008000019938 27869999.991000059992 3979050.950999975204 60416.160086002 2024-04-16T03:50:31.430573+00:00 19994330.269999921322 28998465.022000011057 27870000.037999991328 3970624.018000007141 60416.160097656 2024-04-16T03:50:32.437453+00:00 19994330.271000031382 28998675.078999999911 27870000.010999921709 3969744.103000044823 60416.160109132 2024-04-16T03:50:33.428956+00:00 19994330.274000048637 28998672.913999971002 27869999.940000060946 3971721.888000010978 60416.160120791 2024-04-16T03:50:34.436331+00:00 19994330.268000010401 28998605.986000001431 27870000.022999998182 3969581.052999972831 60416.160132261 2024-04-16T03:50:35.427338+00:00 19994330.274999979883 28998719.996999979019 27870000.037999991328 3975405.907999991905 60416.160143920 2024-04-16T03:50:36.434714+00:00 19994330.271999958903 28998714.006000038236 27869999.971999999136 3971513.008000016212 60416.160155390 2024-04-16T03:50:37.425721+00:00 19994330.268000010401 28998720.981000009924 27870000.016999959946 3974304.046999930870 60416.160167050 2024-04-16T03:50:38.433096+00:00 19994330.274999979883 28998801.037999991328 27869999.953999999911 3975559.009999989998 60416.160178525 2024-04-16T03:50:39.424599+00:00 19994330.275000099093 28998805.840999960899 27869999.977000001818 3974769.955000042915 60416.160190179 2024-04-16T03:50:40.431479+00:00 19994330.268000010401 28998632.134000059217 27870000.024000048637 3970556.060999989975 60416.160201839 2024-04-16T03:50:41.438853+00:00 19994330.273999929428 28998695.990000009537 27869999.998000029474 3971368.991999983788 60416.160213314 2024-04-16T03:50:42.430357+00:00 19994330.269000049680 28998693.959999918938 27869999.942999999970 3970225.047999978065 60416.160224968 2024-04-16T03:50:43.437236+00:00 19994330.272999998182 28998706.085000038147 27870000.063000001013 3971579.961000084877 60416.160236444 2024-04-16T03:50:44.428739+00:00 19994330.272999998182 28998722.973999980837 27869999.994999989867 3970093.957999945153 60416.160248103 2024-04-16T03:50:45.436114+00:00 19994330.269999980927 28998745.011000040919 27870000.042000010610 3969079.039000033867 60416.160259573 2024-04-16T03:50:46.427121+00:00 19994330.273999929428 28998635.963999990374 27869999.901000011712 3969650.001999973785 60416.160271232 2024-04-16T03:50:47.434497+00:00 19994330.270000100136 28998591.014999989420 27870000.091999981552 3977091.981000065804 60416.160282703 2024-04-16T03:50:48.425504+00:00 19994330.271999958903 28998635.006999969482 27869999.960000008345 3975506.996999979019 60416.160294362 2024-04-16T03:50:49.432879+00:00 19994330.271999958903 28998696.020000100136 27870000.046999990940 3975974.089999914169 60416.160305832 2024-04-16T03:50:50.423886+00:00 19994330.269000049680 28998622.990999940783 27869999.943000018597 3972943.946000099182 60416.160317492 2024-04-16T03:50:51.431262+00:00 19994330.274999979883 28998765.996999979019 27870000.003999978304 3974297.968999981880 60416.160329145 2024-04-16T03:50:52.438141+00:00 19994330.272000070661 28998547.988000039011 27870000.022000011057 3975481.985000013839 60416.160340621 2024-04-16T03:50:53.429644+00:00 19994330.268999930471 28998669.019000049680 27869999.987999979407 3978049.025999904145 60416.160352275 2024-04-16T03:50:54.436523+00:00 19994330.271999958903 28998728.000000000000 27869999.967999991030 3973702.981000065804 60416.160363751 2024-04-16T03:50:55.428026+00:00 19994330.270000100136 28998757.985999941826 27870000.034000039101 3975845.029000043869 60416.160375404 2024-04-16T03:50:56.434906+00:00 19994330.274999979883 28998593.008999940008 27870000.034999970347 3979794.051999927033 60416.160386880 2024-04-16T03:50:57.426409+00:00 19994330.271999958903 28998705.005000110716 27869999.979000028223 3979646.815999985207 60416.160398539 2024-04-16T03:50:58.433785+00:00 19994330.269999980927 28998715.028999920934 27869999.994000021368 3974937.126000047196 60416.160410009 2024-04-16T03:50:59.424791+00:00 19994330.269999999553 28998673.964999999851 27870000.016999959946 3970566.011000037193 60416.160421669 2024-04-16T03:51:00.432166+00:00 19994330.271999999881 28998631.146000001580 27870000.106999989599 3977275.960999966133 60416.160433322 2024-04-16T03:51:01.439046+00:00 19994330.275000009686 28998708.870000001043 27869999.884999990463 3977085.024999976158 60416.160444798 2024-04-16T03:51:02.430549+00:00 19994330.268999990076 28998599.971999991685 27869999.991000059992 3969426.064000010025 60416.160456452 2024-04-16T03:51:03.437428+00:00 19994330.272999998182 28998733.986000001431 27869999.985999941826 3973655.883999944199 60416.160467927 2024-04-16T03:51:04.428931+00:00 19994330.271000001580 28998629.025999989361 27869999.990000009537 3973476.052000045776 60416.160479581 2024-04-16T03:51:05.435810+00:00 19994330.271000009030 28998586.992000009865 27869999.978000041097 3971161.973000050057 60416.160491057 2024-04-16T03:51:06.427314+00:00 19994330.269999980927 28998674.960999999195 27870000.031000021845 3973157.057999968994 60416.160502716 2024-04-16T03:51:07.434689+00:00 19994330.278000000864 28998688.044999990612 27869999.954999919981 3973478.930999993812 60416.160514186 2024-04-16T03:51:08.425697+00:00 19994330.269000019878 28998678.008000019938 27870000.085000038147 3971902.034999967087 60416.160525846 2024-04-16T03:51:09.433071+00:00 19994330.268999990076 28998598.956000030041 27869999.942999958992 3975939.001000047196 60416.160537316 2024-04-16T03:51:10.424079+00:00 19994330.271000001580 28998532.032999988645 27870000.034000039101 3975457.873000026215 60416.160548975 2024-04-16T03:51:11.431455+00:00 19994330.271999981254 28998674.037999991328 27869999.998000029474 3971150.105000019073 60416.160560634 2024-04-16T03:51:12.438829+00:00 19994330.273999989033 28998696.965999960899 27870000.031999949366 3973156.022999883164 60416.160572105 2024-04-16T03:51:13.429836+00:00 19994330.272000011057 28998597.959000051022 27869999.984000090510 3970447.979000092018 60416.160583764 2024-04-16T03:51:14.437211+00:00 19994330.272000011057 28998667.034999970347 27869999.977999929339 3970960.013999938965 60416.160595240 2024-04-16T03:51:15.428715+00:00 19994330.270999971777 28998705.998000029474 27869999.980000019073 3970750.962000011932 60416.160606894 2024-04-16T03:51:16.435594+00:00 19994330.270000040531 28998773.976999938488 27870000.047000050545 3972462.006999969017 60416.160618369 2024-04-16T03:51:17.427097+00:00 19994330.270999971777 28998625.974000100046 27869999.968999978155 3973150.108000040054 60416.160630023 2024-04-16T03:51:18.433976+00:00 19994330.272000011057 28998553.046999931335 27869999.962000008672 3966186.940000057220 60416.160641499 2024-04-16T03:51:19.425479+00:00 19994330.276000019163 28998647.014000058174 27870000.058999899775 3972024.978999971878 60416.160653158 2024-04-16T03:51:20.432855+00:00 19994330.266999959946 28998738.993999961764 27870000.026000019163 3968739.005999923218 60416.160664628 2024-04-16T03:51:21.423862+00:00 19994330.270000040531 28998613.986999988556 27869999.958000000566 3976019.069000006188 60416.160676287 2024-04-16T03:51:22.431237+00:00 19994330.274999979883 28998681.014000058174 27870000.032000008970 3972138.840000032913 60416.160687941 2024-04-16T03:51:23.438116+00:00 19994330.272000011057 28998663.982999920845 27870000.003999989480 3976912.101000071038 60416.160699417 2024-04-16T03:51:24.429619+00:00 19994330.272999998182 28998738.006000038236 27869999.936000000685 3972371.005999923218 60416.160711071 2024-04-16T03:51:25.436498+00:00 19994330.269999980927 28998643.011000040919 27870000.011000011116 3971322.922999978065 60416.160722546 2024-04-16T03:51:26.428002+00:00 19994330.269000049680 28998753.921999931335 27869999.969999998808 3973694.094000101089 60416.160734200 2024-04-16T03:51:27.434881+00:00 19994330.274999979883 28998728.057999968529 27870000.061999980360 3971075.982999920845 60416.160745676 2024-04-16T03:51:28.426384+00:00 19994330.272999998182 28998677.995000001043 27870000.029000010341 3972696.940999985207 60416.160757335 2024-04-16T03:51:29.433759+00:00 19994330.268999930471 28998681.998000029474 27869999.958999991417 3973668.133000016212 60416.160768805 2024-04-16T03:51:30.424766+00:00 19994330.272999998182 28998676.012000080198 27870000.050000008196 3975476.994000076782 60416.160780465 2024-04-16T03:51:31.432141+00:00 19994330.269000049680 28998674.037999991328 27869999.898999989033 3970889.849999905098 60416.160792118 2024-04-16T03:51:32.439021+00:00 19994330.271000031382 28998627.980999950320 27870000.055999990553 3970684.027000070084 60416.160803594 2024-04-16T03:51:33.430523+00:00 19994330.273999929428 28998679.001000050455 27870000.023999989033 3974020.962999939919 60416.160815248 2024-04-16T03:51:34.437403+00:00 19994330.272000070661 28998645.970999959856 27869999.962000008672 3971450.024000049103 60416.160826724 2024-04-16T03:51:35.428906+00:00 19994330.270999908447 28998756.026000019163 27869999.980000019073 3978875.085000038147 60416.160838383 2024-04-16T03:51:36.436282+00:00 19994330.272999998182 28998651.011999998242 27870000.013000011444 3973682.015999913216 60416.160849853 2024-04-16T03:51:37.427289+00:00 19994330.271000031382 28998608.817000001669 27869999.978999968618 3974285.914000033867 60416.160861512 2024-04-16T03:51:38.434664+00:00 19994330.271000031382 28998535.158999990672 27870000.073000010103 3974175.970000029076 60416.160872988 2024-04-16T03:51:39.426167+00:00 19994330.269999980927 28998670.988999988884 27869999.918000038713 3974319.009999989998 60416.160884642 2024-04-16T03:51:40.433046+00:00 19994330.272999998182 28998676.996000021696 27870000.067999958992 3971172.016000031959 60416.160896117 2024-04-16T03:51:41.424549+00:00 19994330.272999998182 28998745.030000001192 27869999.977000001818 3970499.000000000000 60416.160907771 2024-04-16T03:51:42.431429+00:00 19994330.268000010401 28998622.731000009924 27869999.899999979883 3971361.076999903191 60416.160919431 2024-04-16T03:51:43.438804+00:00 19994330.276000019163 28998740.167999979109 27870000.045000080019 3971364.950000048149 60416.160930906 2024-04-16T03:51:44.430307+00:00 19994330.268000010401 28998650.094000011683 27870000.030999898911 3973648.057999968994 60416.160942560 2024-04-16T03:51:45.437186+00:00 19994330.273999929428 28998695.994000021368 27870000.009000059217 3973605.927000045776 60416.160954036 2024-04-16T03:51:46.428689+00:00 19994330.269000049680 28998634.979999959469 27869999.998999949545 3972659.988000034820 60416.160965689 2024-04-16T03:51:47.435568+00:00 19994330.272999998182 28998711.018000010401 27870000.047000050545 3976618.101999998093 60416.160977165 2024-04-16T03:51:48.427072+00:00 19994330.271000031382 28998645.032000008970 27870000.013000011444 3977011.856999992859 60416.160988819 2024-04-16T03:51:49.433951+00:00 19994330.273999929428 28998694.977999988943 27869999.977000001818 3972155.039999961853 60416.161000295 2024-04-16T03:51:50.425454+00:00 19994330.274999979883 28998630.012000020593 27870000.028000000864 3974333.077999948990 60416.161011954 2024-04-16T03:51:51.432829+00:00 19994330.268000010401 28998637.977000001818 27869999.963999990374 3972216.933000088204 60416.161023424 2024-04-16T03:51:52.423836+00:00 19994330.269999980927 28998684.987999979407 27869999.949999928474 3974010.979999899864 60416.161035078 2024-04-16T03:51:53.430716+00:00 19994330.274000000209 28998671.038999971002 27870000.093000050634 3972530.075000048149 60416.161046737 2024-04-16T03:51:54.438091+00:00 19994330.267999999225 28998734.958999991417 27869999.952999949455 3970292.947000027169 60416.161058213 2024-04-16T03:51:55.429594+00:00 19994330.274000000209 28998660.010000109673 27869999.943000078201 3973288.033999919891 60416.161069867 2024-04-16T03:51:56.436473+00:00 19994330.271999999881 28998652.025999899954 27870000.036000009626 3970055.951000093948 60416.161081342 2024-04-16T03:51:57.427977+00:00 19994330.269999999553 28998624.967000011355 27869999.986999988556 3973242.069999932777 60416.161092996 2024-04-16T03:51:58.434856+00:00 19994330.271000001580 28998606.984000090510 27870000.026000019163 3973238.960000038147 60416.161104472 2024-04-16T03:51:59.426359+00:00 19994330.273000020534 28998769.053999900818 27869999.989999998361 3971619.927000045776 60416.161116126 2024-04-16T03:52:00.433238+00:00 19994330.271000001580 28998649.976000070572 27870000.028999999166 3972938.055999993812 60416.161127601 2024-04-16T03:52:01.424741+00:00 19994330.272999998182 28998691.005999919027 27870000.002000000328 3971714.047999978065 60416.161139261 2024-04-16T03:52:02.432117+00:00 19994330.271999981254 28998656.996000051498 27869999.973999988288 3971028.064000010025 60416.161150731 2024-04-16T03:52:03.423124+00:00 19994330.271000001580 28998634.019999980927 27869999.990000009537 3966036.851999998093 60416.161162390 2024-04-16T03:52:04.430499+00:00 19994330.272000011057 28998516.001999970526 27870000.014999989420 3973272.167999982834 60416.161174044 2024-04-16T03:52:05.437378+00:00 19994330.270000010729 28998726.986999988556 27870000.003000020981 3972606.825999975204 60416.161185519 2024-04-16T03:52:06.428881+00:00 19994330.270999971777 28998711.995000001043 27869999.951999988407 3968227.090000032913 60416.161197173 2024-04-16T03:52:07.435761+00:00 19994330.275000039488 28998671.000000000000 27870000.056999981403 3971580.031000018120 60416.161208649 2024-04-16T03:52:08.427264+00:00 19994330.266999959946 28998646.735000010580 27869999.932999998331 3973944.939999938011 60416.161220303 2024-04-16T03:52:09.434143+00:00 19994330.273999989033 28998612.254000071436 27870000.059000018984 3971737.073000072967 60416.161231779 2024-04-16T03:52:10.425646+00:00 19994330.269000049680 28998482.014999989420 27870000.008000019938 3975950.991999983788 60416.161243438 2024-04-16T03:52:11.433021+00:00 19994330.278999980539 28998664.978999968618 27869999.979999959469 3975154.965999960899 60416.161254908 2024-04-16T03:52:12.424029+00:00 19994330.265999969095 28998619.978000041097 27870000.030000030994 3975352.898000001907 60416.161266567 2024-04-16T03:52:13.431404+00:00 19994330.273999989033 28998709.010000001639 27869999.969999969006 3975404.085999966133 60416.161278221 2024-04-16T03:52:14.438283+00:00 19994330.268000010401 28998543.061000000685 27870000.039000030607 3974747.040000081062 60416.161289697 2024-04-16T03:52:15.429786+00:00 19994330.272999998182 28998719.964000001550 27869999.991000000387 3972028.967000008095 60416.161301350 2024-04-16T03:52:16.436665+00:00 19994330.268999990076 28998639.000000000000 27870000.003000020981 3972919.963999987114 60416.161312826 2024-04-16T03:52:17.428168+00:00 19994330.274000048637 28998513.977999988943 27869999.957999940962 3968907.018999934196 60416.161324480 2024-04-16T03:52:18.435048+00:00 19994330.270999971777 28998636.992000009865 27870000.045000080019 3974706.967999999877 60416.161335955 2024-04-16T03:52:19.426551+00:00 19994330.273000061512 28998602.041000008583 27869999.939000010490 3969295.046000001021 60416.161347609 2024-04-16T03:52:20.433430+00:00 19994330.266999959946 28998603.032999988645 27869999.989999890327 3967591.968999999110 60416.161359085 2024-04-16T03:52:21.424933+00:00 19994330.273999929428 28998774.964999999851 27870000.030000090599 3972191.026000001933 60416.161370738 2024-04-16T03:52:22.431812+00:00 19994330.272000070661 28998543.994000021368 27869999.993999961764 3975811.046999997925 60416.161382214 2024-04-16T03:52:23.423317+00:00 19994330.271999958903 28998618.987999979407 27869999.978999968618 3970302.903999999166 60416.161393874 2024-04-16T03:52:24.430691+00:00 19994330.269000049680 28998594.975000020117 27870000.045000080019 3974730.050999999046 60416.161405527 2024-04-16T03:52:25.437570+00:00 19994330.271999958903 28998618.038999971002 27869999.988999959081 3974701.953000002075 60416.161417003 2024-04-16T03:52:26.429073+00:00 19994330.272000070661 28998719.050000008196 27869999.965000029653 3968979.954000004102 60416.161428657 2024-04-16T03:52:27.435953+00:00 19994330.272999998182 28998701.934999998659 27870000.008999940008 3969303.033999993932 60416.161440133 2024-04-16T03:52:28.427456+00:00 19994330.269999980927 28998654.994000021368 27870000.004000071436 3972886.042000003159 60416.161451786 2024-04-16T03:52:29.434335+00:00 19994330.275999899954 28998637.012999951839 27870000.015999909490 3970499.037999995053 60416.161463262 2024-04-16T03:52:30.425838+00:00 19994330.268000010401 28998586.004999998957 27870000.006000038236 3973915.089000002015 60416.161474916 2024-04-16T03:52:31.432719+00:00 19994330.271000031382 28998646.976000070572 27870000.014999989420 3972740.858000002801 60416.161486391 2024-04-16T03:52:32.424220+00:00 19994330.272000070661 28998833.043999910355 27870000.003000020981 3973649.032999999821 60416.161498051 2024-04-16T03:52:33.431596+00:00 19994330.273999929428 28998699.956000089645 27869999.968999978155 3965617.923999994993 60416.161509521 2024-04-16T03:52:34.422603+00:00 19994330.272000070661 28998652.013000011444 27870000.050999999046 3971136.056000009179 60416.161521181 2024-04-16T03:52:35.429978+00:00 19994330.266999959946 28998632.044999960810 27869999.914000030607 3969423.982999994885 60416.161532834 2024-04-16T03:52:36.436857+00:00 19994330.271999958903 28998696.939000010490 27870000.075999978930 3972596.019999995828 60416.161544310 2024-04-16T03:52:37.428360+00:00 19994330.272000070661 28998656.003999948502 27870000.011999960989 3972286.941000000108 60416.161555964 2024-04-16T03:52:38.435240+00:00 19994330.271999958903 28998611.027000069618 27869999.980000000447 3973225.953000009060 60416.161567439 2024-04-16T03:52:39.426743+00:00 19994330.272999998182 28998651.028000000864 27870000.036000009626 3971715.152999997139 60416.161579099 2024-04-16T03:52:40.434118+00:00 19994330.271000031382 28998623.009999990463 27869999.994999989867 3971038.011999994982 60416.161590569 2024-04-16T03:52:41.425125+00:00 19994330.272999998182 28998696.968999978155 27869999.988000009209 3970069.923000007868 60416.161602228 2024-04-16T03:52:42.432504+00:00 19994330.268999930471 28998646.986999988556 27869999.940999999642 3970502.966999993194 60416.161613698 2024-04-16T03:52:43.423508+00:00 19994330.272999998182 28998660.001000050455 27870000.000999990851 3975146.104000002146 60416.161625357 2024-04-16T03:52:44.430883+00:00 19994330.271000031382 28998553.000000000000 27870000.003000020981 3973286.993000001181 60416.161636828 2024-04-16T03:52:45.421890+00:00 19994330.269999980927 28998591.004999998957 27869999.981000009924 3970499.888999999035 60416.161648487 2024-04-16T03:52:46.429265+00:00 19994330.274000048637 28998721.977999929339 27870000.035999979824 3976347.097000002861 60416.161660146 2024-04-16T03:52:47.436641+00:00 19994330.267999999225 28998683.012000080198 27869999.985000010580 3972911.975999996066 60416.161671616 2024-04-16T03:52:48.427648+00:00 19994330.276000000536 28998737.026999950409 27870000.024999979883 3978961.981000006199 60416.161683276 2024-04-16T03:52:49.435023+00:00 19994330.269999999553 28998503.970999959856 27869999.984000030905 3976272.919000000227 60416.161694746 2024-04-16T03:52:50.426030+00:00 19994330.273999989033 28998704.993000000715 27869999.967999991030 3975117.064999998081 60416.161706405 2024-04-16T03:52:51.433405+00:00 19994330.271000009030 28998643.032000001520 27870000.006999969482 3976514.949999988079 60416.161717875 2024-04-16T03:52:52.424412+00:00 19994330.270999979228 28998632.971999999136 27870000.032000008970 3978300.092000008095 60416.161729535 2024-04-16T03:52:53.431788+00:00 19994330.269000019878 28998581.037000000477 27869999.994000021368 3972509.983000009786 60416.161741010 2024-04-16T03:52:54.423291+00:00 19994330.271999981254 28998587.964000020176 27870000.018000010401 3974153.004999995232 60416.161752664 2024-04-16T03:52:55.430170+00:00 19994330.272000011057 28998670.010999981314 27870000.000999990851 3973473.944000006188 60416.161764324 2024-04-16T03:52:56.437545+00:00 19994330.272999998182 28998513.984000001103 27870000.006999969482 3973389.025999993086 60416.161775799 2024-04-16T03:52:57.429048+00:00 19994330.272999968380 28998724.004000011832 27870000.007000088692 3980627.981000006199 60416.161787453 2024-04-16T03:52:58.435928+00:00 19994330.265000019222 28998648.012000020593 27869999.951999899000 3969596.049999982119 60416.161798929 2024-04-16T03:52:59.427431+00:00 19994330.275000009686 28998632.907999988645 27870000.041000008583 3971883.033000022173 60416.161810583 2024-04-16T03:53:00.434310+00:00 19994330.270999971777 28998671.083999991417 27869999.983000040054 3972050.069999992847 60416.161822058 2024-04-16T03:53:01.425813+00:00 19994330.274000048637 28998769.031000021845 27869999.975000020117 3971390.859999984968 60416.161833712 2024-04-16T03:53:02.432692+00:00 19994330.271999958903 28998678.986999988556 27870000.049000021070 3972509.919000000227 60416.161845188 2024-04-16T03:53:03.424195+00:00 19994330.268000010401 28998717.020999971777 27869999.952999949455 3976598.085000007879 60416.161856847 2024-04-16T03:53:04.431571+00:00 19994330.268999990076 28998697.962000008672 27870000.014999989420 3968735.022000014782 60416.161868317 2024-04-16T03:53:05.422578+00:00 19994330.277000010014 28998711.027000010014 27870000.014000058174 3971512.002999991179 60416.161879976 2024-04-16T03:53:06.429953+00:00 19994330.273999989033 28998615.986999988556 27869999.978999968618 3975047.951999992132 60416.161891630 2024-04-16T03:53:07.436832+00:00 19994330.270000040531 28998623.029000040144 27870000.075999978930 3975418.024000018835 60416.161903106 2024-04-16T03:53:08.428336+00:00 19994330.271999958903 28998677.985000010580 27869999.894999980927 3969217.017999976873 60416.161914759 2024-04-16T03:53:09.435215+00:00 19994330.271000031382 28998602.988999959081 27870000.062000039965 3971940.045000017155 60416.161926235 2024-04-16T03:53:10.426718+00:00 19994330.271000031382 28998675.981999989599 27869999.983000040054 3971685.990999997128 60416.161937895 2024-04-16T03:53:11.434093+00:00 19994330.271999958903 28998648.998000029474 27870000.012999888510 3972033.951999992132 60416.161949364 2024-04-16T03:53:12.425100+00:00 19994330.272000070661 28998722.021999958903 27870000.021000031382 3971333.027000010014 60416.161961024 2024-04-16T03:53:13.432475+00:00 19994330.269999980927 28998743.983000040054 27869999.990000009537 3968906.088999987114 60416.161972494 2024-04-16T03:53:14.423483+00:00 19994330.270999908447 28998738.009999990463 27869999.960000038147 3973554.929000020027 60416.161984154 2024-04-16T03:53:15.430858+00:00 19994330.272000070661 28998669.995000001043 27870000.092999938875 3970583.912000000011 60416.161995623 2024-04-16T03:53:16.421865+00:00 19994330.273999929428 28998705.036000009626 27869999.960000038147 3974144.085999995004 60416.162007283 2024-04-16T03:53:17.429240+00:00 19994330.272999998182 28998598.949000000954 27869999.973000001162 3972829.009000002872 60416.162018937 2024-04-16T03:53:18.436120+00:00 19994330.270000100136 28998674.972999930382 27870000.013000000268 3973037.001999973785 60416.162030412 2024-04-16T03:53:19.427623+00:00 19994330.269999980927 28998604.098000049591 27870000.028999999166 3970875.072000027169 60416.162042066 2024-04-16T03:53:20.434502+00:00 19994330.269999980927 28998625.955999970436 27869999.993999999017 3968223.877999991179 60416.162053542 2024-04-16T03:53:21.426005+00:00 19994330.272999998182 28998664.000000000000 27869999.946000009775 3969243.062000005972 60416.162065201 2024-04-16T03:53:22.433380+00:00 19994330.274999979883 28998655.940999981016 27869999.986999988556 3968634.018999993801 60416.162076671 2024-04-16T03:53:23.424388+00:00 19994330.271000031382 28998727.042000059038 27870000.025000009686 3971423.979000002146 60416.162088331 2024-04-16T03:53:24.431763+00:00 19994330.269999980927 28998696.008000019938 27870000.057999998331 3970018.012999982107 60416.162099801 2024-04-16T03:53:25.422770+00:00 19994330.271000031382 28998620.975999951363 27869999.952999979258 3969864.984000027180 60416.162111460 2024-04-16T03:53:26.430145+00:00 19994330.268999930471 28998629.021999958903 27869999.965000029653 3970510.007999957073 60416.162122930 2024-04-16T03:53:27.421152+00:00 19994330.272000070661 28998649.997000001371 27870000.029999971390 3966981.970000029076 60416.162134590 2024-04-16T03:53:28.428527+00:00 19994330.274999979883 28998633.013999998569 27869999.956000030041 3974465.981000006199 60416.162146249 2024-04-16T03:53:29.435903+00:00 19994330.269999980927 28998686.000000000000 27870000.064000010490 3968188.969999969006 60416.162157719 2024-04-16T03:53:30.426910+00:00 19994330.269999980927 28998648.984000008553 27869999.977999988943 3971670.007000029087 60416.162169378 2024-04-16T03:53:31.434285+00:00 19994330.272999998182 28998691.991000000387 27870000.000999990851 3972967.995999991894 60416.162180848 2024-04-16T03:53:32.425291+00:00 19994330.277000069618 28998779.006999999285 27869999.999000009149 3971838.973999977112 60416.162192508 2024-04-16T03:53:33.432668+00:00 19994330.268000010401 28998725.995000001043 27869999.953999999911 3975652.115999997128 60416.162203978 2024-04-16T03:53:34.423674+00:00 19994330.274999979883 28998692.000000000000 27870000.032000008970 3973340.887000023853 60416.162215637 2024-04-16T03:53:35.431049+00:00 19994330.266999959946 28998691.981999959797 27869999.973000049591 3972809.086000024807 60416.162227113 2024-04-16T03:53:36.422552+00:00 19994330.274000048637 28998635.043000038713 27870000.080999970436 3972008.041999996174 60416.162238766 2024-04-16T03:53:37.429433+00:00 19994330.271999958903 28998639.995000001043 27869999.937999960035 3971724.959999979008 60416.162250426 2024-04-16T03:53:38.436809+00:00 19994330.268000010401 28998537.978999968618 27870000.036000009626 3976699.045000017155 60416.162261902 2024-04-16T03:53:39.428310+00:00 19994330.274999979883 28998659.017000019550 27869999.963999990374 3975770.008000016212 60416.162273556 2024-04-16T03:53:40.435190+00:00 19994330.269999999553 28998545.001999970526 27870000.042999979109 3969837.944999992847 60416.162285031 2024-04-16T03:53:41.426693+00:00 19994330.269999999553 28998632.975000020117 27869999.938000079244 3969266.069000006188 60416.162296691 2024-04-16T03:53:42.434068+00:00 19994330.271999999881 28998667.024999979883 27870000.049999948591 3970490.935000001919 60416.162308161 2024-04-16T03:53:43.425075+00:00 19994330.274000000209 28998589.995000001043 27869999.998000029474 3969485.938999950886 60416.162319820 2024-04-16T03:53:44.432451+00:00 19994330.269999999553 28998543.975000020117 27869999.934000018984 3968183.976999998093 60416.162331290 2024-04-16T03:53:45.423458+00:00 19994330.268999990076 28998707.036999940872 27870000.051999930292 3970813.997000039089 60416.162342949 2024-04-16T03:53:46.430833+00:00 19994330.271000009030 28998618.980000019073 27870000.011999960989 3965615.027000010014 60416.162354425 2024-04-16T03:53:47.422336+00:00 19994330.273999989033 28998649.991000059992 27870000.016000028700 3968923.056999980938 60416.162366079 2024-04-16T03:53:48.429215+00:00 19994330.270000010729 28998613.990999940783 27869999.932000041008 3969517.003000020981 60416.162377738 2024-04-16T03:53:49.436591+00:00 19994330.271999981254 28998634.042000059038 27870000.046999931335 3969553.024999976158 60416.162389209 2024-04-16T03:53:50.427598+00:00 19994330.272000011057 28998678.945999979973 27869999.974000100046 3970120.936999977101 60416.162400868 2024-04-16T03:53:51.434973+00:00 19994330.271999981254 28998719.050999999046 27870000.018999930471 3966185.016000031959 60416.162412338 2024-04-16T03:53:52.425980+00:00 19994330.272999998182 28998688.995000001043 27870000.022000070661 3974003.000000000000 60416.162423997 2024-04-16T03:53:53.433356+00:00 19994330.269000019878 28998646.008999940008 27869999.960999969393 3969473.069999992847 60416.162435473 2024-04-16T03:53:54.424858+00:00 19994330.273999989033 28998625.002000089735 27869999.983000040054 3968972.943000019062 60416.162447127 2024-04-16T03:53:55.431738+00:00 19994330.272000011057 28998741.982999920845 27870000.052999999374 3972621.002999960911 60416.162458602 2024-04-16T03:53:56.423241+00:00 19994330.273999989033 28998706.004999998957 27870000.025999989361 3967898.966000020970 60416.162470256 2024-04-16T03:53:57.430120+00:00 19994330.267000019550 28998644.009999990463 27869999.925999999046 3970454.973999977112 60416.162481732 2024-04-16T03:53:58.421623+00:00 19994330.271999958903 28998696.984000090510 27870000.078000009060 3970788.013999999035 60416.162493391 2024-04-16T03:53:59.428999+00:00 19994330.271000031382 28998676.025999899954 27869999.925999999046 3968353.018000007141 60416.162505045 2024-04-16T03:54:00.435878+00:00 19994330.274999979883 28998606.989000078291 27870000.002999991179 3971145.027999997139 60416.162516520 2024-04-16T03:54:01.427380+00:00 19994330.271000031382 28998711.972999930382 27870000.092999991030 3965230.165000020992 60416.162528174 2024-04-16T03:54:02.434260+00:00 19994330.269999980927 28998721.001000050455 27869999.915000021458 3971514.802999972831 60416.162539650 2024-04-16T03:54:03.425763+00:00 19994330.268999990076 28998652.019999980927 27870000.042999979109 3966637.073000013828 60416.162551309 2024-04-16T03:54:04.433138+00:00 19994330.275000039488 28998651.999000001699 27870000.011000011116 3967278.000999987125 60416.162562780 2024-04-16T03:54:05.424146+00:00 19994330.271999958903 28998663.974999990314 27869999.962999999523 3970695.898000001907 60416.162574439 2024-04-16T03:54:06.431520+00:00 19994330.272000011057 28998664.028999999166 27870000.015999969095 3972890.035000026226 60416.162585909 2024-04-16T03:54:07.422527+00:00 19994330.268000010401 28998640.013000000268 27869999.990000009537 3970918.944000006188 60416.162597568 2024-04-16T03:54:08.429903+00:00 19994330.272999998182 28998662.946000009775 27869999.969000041485 3969216.027999997139 60416.162609038 2024-04-16T03:54:09.420910+00:00 19994330.269999980927 28998605.048000011593 27870000.021999958903 3969701.955999969970 60416.162620698 2024-04-16T03:54:10.428286+00:00 19994330.272000070661 28998664.984999980778 27869999.967999991030 3971027.060999989975 60416.162632351 2024-04-16T03:54:11.435165+00:00 19994330.273999929428 28998657.960999999195 27870000.030000030994 3972287.991000055801 60416.162643827 2024-04-16T03:54:12.426668+00:00 19994330.271999958903 28998637.035000000149 27870000.018000010401 3972728.019999980927 60416.162655481 2024-04-16T03:54:13.433547+00:00 19994330.274000048637 28998686.995999988168 27869999.939999941736 3973248.004000008106 60416.162666957 2024-04-16T03:54:14.425051+00:00 19994330.268000010401 28998718.998000029474 27870000.073000069708 3967928.981999992859 60416.162678616 2024-04-16T03:54:15.432426+00:00 19994330.271999958903 28998602.008999999613 27869999.939999941736 3969580.949999988079 60416.162690086 2024-04-16T03:54:16.423432+00:00 19994330.271000031382 28998611.027000010014 27870000.083000060171 3967466.990000010002 60416.162701746 2024-04-16T03:54:17.430808+00:00 19994330.272000070661 28998691.968999978155 27869999.916000008583 3967258.047999978065 60416.162713216 2024-04-16T03:54:18.421815+00:00 19994330.274999979883 28998804.005999978632 27870000.010999921709 3974931.994000018109 60416.162724875 2024-04-16T03:54:19.429191+00:00 19994330.268000010401 28998602.025000039488 27870000.025000099093 3969198.066999971867 60416.162736534 2024-04-16T03:54:20.436566+00:00 19994330.271999958903 28998535.900999959558 27869999.959999918938 3973553.010000050068 60416.162748004 2024-04-16T03:54:21.427572+00:00 19994330.269000049680 28998685.059000071138 27870000.036000009626 3974691.981999992859 60416.162759664 2024-04-16T03:54:22.434948+00:00 19994330.273999929428 28998654.016999959946 27869999.998000029474 3969745.958999990951 60416.162771134 2024-04-16T03:54:23.425955+00:00 19994330.272000070661 28998697.988000039011 27870000.011999960989 3971914.036000012886 60416.162782793 2024-04-16T03:54:24.433330+00:00 19994330.269999980927 28998639.978999968618 27869999.952000018209 3971593.002999960911 60416.162794263 2024-04-16T03:54:25.424338+00:00 19994330.270999908447 28998737.026999950409 27870000.006999969482 3969216.062000035774 60416.162805922 2024-04-16T03:54:26.431713+00:00 19994330.272999998182 28998599.991999980062 27870000.006000038236 3967667.908999979030 60416.162817392 2024-04-16T03:54:27.422720+00:00 19994330.272999998182 28998767.048000101000 27869999.978999968618 3970977.953000009060 60416.162829052 2024-04-16T03:54:28.430095+00:00 19994330.272999998182 28998732.938999891281 27870000.029999971390 3975555.028999983799 60416.162840527 2024-04-16T03:54:29.421599+00:00 19994330.270000100136 28998687.981000069529 27869999.974000100046 3970945.037999988068 60416.162852182 2024-04-16T03:54:30.428478+00:00 19994330.271999958903 28998637.036000009626 27870000.055999990553 3972417.947000027169 60416.162863841 2024-04-16T03:54:31.435853+00:00 19994330.272999998182 28998609.985999941826 27870000.008000019938 3970728.046000003815 60416.162875317 2024-04-16T03:54:32.427356+00:00 19994330.269000049680 28998638.257000088692 27869999.906999949366 3968410.018000007141 60416.162886970 2024-04-16T03:54:33.434235+00:00 19994330.273999929428 28998567.771999958903 27870000.111000061035 3969365.967999935150 60416.162898446 2024-04-16T03:54:34.425738+00:00 19994330.269999999553 28998676.993000030518 27869999.971000000834 3971267.990000010002 60416.162910100 2024-04-16T03:54:35.432618+00:00 19994330.271000001580 28998620.015999909490 27869999.947999998927 3973037.971000074875 60416.162921575 2024-04-16T03:54:36.424121+00:00 19994330.272999990731 28998543.988000039011 27870000.028999999166 3972229.021999955177 60416.162933235 2024-04-16T03:54:37.431496+00:00 19994330.269999999553 28998693.903000000864 27870000.012000009418 3972675.074000000954 60416.162944705 2024-04-16T03:54:38.422503+00:00 19994330.274000000209 28998743.110000010580 27870000.033999979496 3973912.986000061035 60416.162956364 2024-04-16T03:54:39.429879+00:00 19994330.269999999553 28998567.000000000000 27870000.005000028759 3968850.930999993812 60416.162967840 2024-04-16T03:54:40.421382+00:00 19994330.271999999881 28998659.963999990374 27869999.972999989986 3968723.043999909889 60416.162979494 2024-04-16T03:54:41.428261+00:00 19994330.271000001580 28998686.026999998838 27870000.018000010401 3969259.046000003815 60416.162991153 2024-04-16T03:54:42.435636+00:00 19994330.270000010729 28998717.982000000775 27869999.991999980062 3967018.998000026215 60416.163002623 2024-04-16T03:54:43.426643+00:00 19994330.272999998182 28998680.991999998689 27869999.986000001431 3971696.018000007141 60416.163014282 2024-04-16T03:54:44.434018+00:00 19994330.271999981254 28998666.014999989420 27869999.944999989122 3971822.825000048149 60416.163025753 2024-04-16T03:54:45.425026+00:00 19994330.272999998182 28998614.999000009149 27870000.046000000089 3973392.155999898911 60416.163037412 2024-04-16T03:54:46.432401+00:00 19994330.268999990076 28998629.967000011355 27869999.982999980450 3972960.032000064850 60416.163048882 2024-04-16T03:54:47.423408+00:00 19994330.271000031382 28998686.010999981314 27870000.027000010014 3967063.901999949943 60416.163060541 2024-04-16T03:54:48.430783+00:00 19994330.272000011057 28998609.017000019550 27870000.032999988645 3971095.002000092994 60416.163072011 2024-04-16T03:54:49.421790+00:00 19994330.274999979883 28998709.994999971241 27869999.984000030905 3974117.001999973785 60416.163083671 2024-04-16T03:54:50.429165+00:00 19994330.268999990076 28998696.024000048637 27869999.966000020504 3970934.015999913216 60416.163095141 2024-04-16T03:54:51.420173+00:00 19994330.269999980927 28998531.983999971300 27870000.019999980927 3972472.989000082016 60416.163106800 2024-04-16T03:54:52.427548+00:00 19994330.272000011057 28998612.973999980837 27869999.976000010967 3973763.027999997139 60416.163118460 2024-04-16T03:54:53.434923+00:00 19994330.272999998182 28998705.017000019550 27869999.975000020117 3971477.013999938965 60416.163129936 2024-04-16T03:54:54.426426+00:00 19994330.273999989033 28998692.010999981314 27870000.046000000089 3969049.902999997139 60416.163141589 2024-04-16T03:54:55.433305+00:00 19994330.271000031382 28998721.039000030607 27870000.000000000000 3972768.128000020981 60416.163153065 2024-04-16T03:54:56.424809+00:00 19994330.266999959946 28998552.981999989599 27869999.975999951363 3971286.924000024796 60416.163164719 2024-04-16T03:54:57.431688+00:00 19994330.274000048637 28998714.952000018209 27869999.973000049591 3965046.975999950897 60416.163176194 2024-04-16T03:54:58.423191+00:00 19994330.270999971777 28998704.016000028700 27870000.019999980927 3970799.009000062943 60416.163187854 2024-04-16T03:54:59.430566+00:00 19994330.272999998182 28998699.012999888510 27870000.052999969572 3973188.083999990951 60416.163199324 2024-04-16T03:55:00.421573+00:00 19994330.272000011057 28998777.003000020981 27869999.921000000089 3972393.019999980927 60416.163210983 2024-04-16T03:55:01.428949+00:00 19994330.271999958903 28998601.998000029474 27870000.055999990553 3972427.901000022888 60416.163222453 2024-04-16T03:55:02.419956+00:00 19994330.268000010401 28998735.996999979019 27869999.947999950498 3970389.093999981880 60416.163234113 2024-04-16T03:55:03.427331+00:00 19994330.274000048637 28998689.993000030518 27870000.042000059038 3969159.906000018120 60416.163245766 2024-04-16T03:55:04.434210+00:00 19994330.273999929428 28998706.973000049591 27870000.024999979883 3974919.006000041962 60416.163257242 2024-04-16T03:55:05.425713+00:00 19994330.272000070661 28998691.036999940872 27869999.958000060171 3969936.020999907982 60416.163268896 2024-04-16T03:55:06.432593+00:00 19994330.268999930471 28998708.985000010580 27870000.031999949366 3972445.962000011932 60416.163280372 2024-04-16T03:55:07.424096+00:00 19994330.274000048637 28998649.013999938965 27869999.978999968618 3970449.953000069130 60416.163292031 2024-04-16T03:55:08.431470+00:00 19994330.269999980927 28998685.999000068754 27870000.012000080198 3971436.039999961853 60416.163303501 2024-04-16T03:55:09.422478+00:00 19994330.272000070661 28998773.907999988645 27869999.947999950498 3968296.095000029076 60416.163315160 2024-04-16T03:55:10.429853+00:00 19994330.273999929428 28998691.082999940962 27870000.082000020891 3968755.929999948014 60416.163326630 2024-04-16T03:55:11.420860+00:00 19994330.269999980927 28998679.983000040054 27869999.947000030428 3978092.062000035774 60416.163338290 2024-04-16T03:55:12.428236+00:00 19994330.272000070661 28998619.018000010401 27869999.997999999672 3970914.044999957085 60416.163349943 2024-04-16T03:55:13.435115+00:00 19994330.268000010401 28998680.011000040919 27870000.057999998331 3974979.921000003815 60416.163361419 2024-04-16T03:55:14.426618+00:00 19994330.272999998182 28998705.954999919981 27869999.991000000387 3973616.968999981880 60416.163373073 2024-04-16T03:55:15.433497+00:00 19994330.273999929428 28998607.018000010401 27869999.944999989122 3976462.037000060081 60416.163384548 2024-04-16T03:55:16.425001+00:00 19994330.272999998182 28998794.988000039011 27870000.078000009060 3971001.024999976158 60416.163396208 2024-04-16T03:55:17.432376+00:00 19994330.271000031382 28998705.003000020981 27869999.866999980062 3968969.983999968041 60416.163407678 2024-04-16T03:55:18.423383+00:00 19994330.268000010401 28998751.034000001848 27870000.087000008672 3978087.871999979019 60416.163419337 2024-04-16T03:55:19.430758+00:00 19994330.276000019163 28998613.008000008762 27869999.993999991566 3972518.991000055801 60416.163430808 2024-04-16T03:55:20.421766+00:00 19994330.270999908447 28998713.978000000119 27869999.971000019461 3967790.069000006188 60416.163442467 2024-04-16T03:55:21.429140+00:00 19994330.271000031382 28998731.015999998897 27870000.014999989420 3965267.026999949943 60416.163453937 2024-04-16T03:55:22.420148+00:00 19994330.274000048637 28998634.964999999851 27869999.984000030905 3968426.997000098228 60416.163465596 2024-04-16T03:55:23.427523+00:00 19994330.268999930471 28998708.035000000149 27870000.059999998659 3972599.079999924172 60416.163477250 2024-04-16T03:55:24.434402+00:00 19994330.271000031382 28998680.981999989599 27869999.973999980837 3966659.842000008095 60416.163488726 2024-04-16T03:55:25.425905+00:00 19994330.274000048637 28998701.020000010729 27870000.000000000000 3972558.129000068177 60416.163500385 2024-04-16T03:55:26.433281+00:00 19994330.273999929428 28998697.993999961764 27869999.987999979407 3973653.932999968994 60416.163511855 2024-04-16T03:55:27.424288+00:00 19994330.269999980927 28998671.990000009537 27869999.992000039667 3968297.962999939919 60416.163523515 2024-04-16T03:55:28.431663+00:00 19994330.269000001252 28998486.008000019938 27870000.023999989033 3968931.083999990951 60416.163534991 2024-04-16T03:55:29.423166+00:00 19994330.271999999881 28998582.998000029474 27869999.968999978155 3974623.972000002861 60416.163546644 2024-04-16T03:55:30.430045+00:00 19994330.271000001580 28998715.018000010401 27870000.018999990076 3970123.941000103951 60416.163558120 2024-04-16T03:55:31.421549+00:00 19994330.274000000209 28998739.992999970913 27870000.027000069618 3969918.096999884117 60416.163569779 2024-04-16T03:55:32.428924+00:00 19994330.271000001580 28998681.963999990374 27869999.936999920756 3974987.907000064850 60416.163581249 2024-04-16T03:55:33.419931+00:00 19994330.271000001580 28998672.078000009060 27870000.082000020891 3970224.027999997139 60416.163592909 2024-04-16T03:55:34.427306+00:00 19994330.270000010729 28998633.934000018984 27869999.968999978155 3972813.046000003815 60416.163604562 2024-04-16T03:55:35.434185+00:00 19994330.271000001580 28998653.003999948502 27869999.956000089645 3975783.973000050057 60416.163616038 2024-04-16T03:55:36.425689+00:00 19994330.273999989033 28998611.012000080198 27870000.036999940872 3975494.008999944199 60416.163627692 2024-04-16T03:55:37.432568+00:00 19994330.272000011057 28998634.958999991417 27869999.983999971300 3971065.998000026215 60416.163639167 2024-04-16T03:55:38.424071+00:00 19994330.268000010401 28998505.020999908447 27870000.045000080019 3970580.054999948014 60416.163650827 2024-04-16T03:55:39.431446+00:00 19994330.273999989033 28998641.058000091463 27869999.953999999911 3974866.983999968041 60416.163662297 2024-04-16T03:55:40.422453+00:00 19994330.266999989748 28998636.986999988556 27870000.003999948502 3969236.952000021935 60416.163673950 2024-04-16T03:55:41.429333+00:00 19994330.273999989033 28998687.968999978155 27870000.018000010401 3969815.951000093948 60416.163685426 2024-04-16T03:55:42.420835+00:00 19994330.272000011057 28998563.965000029653 27869999.973999980837 3971785.074999928009 60416.163697086 2024-04-16T03:55:43.428212+00:00 19994330.272999998182 28998730.020999908447 27870000.083999991417 3974231.952000021935 60416.163708556 2024-04-16T03:55:44.419218+00:00 19994330.272000011057 28998608.036000009626 27869999.930999990553 3971882.013000010978 60416.163720215 2024-04-16T03:55:45.426593+00:00 19994330.270999971777 28998744.951000090688 27870000.019000049680 3971255.039000033867 60416.163731869 2024-04-16T03:55:46.433473+00:00 19994330.270000040531 28998555.028000000864 27869999.996999979019 3974919.898000001907 60416.163743345 2024-04-16T03:55:47.424976+00:00 19994330.273999989033 28998617.004999998957 27869999.990000009537 3974230.077999948990 60416.163754998 2024-04-16T03:55:48.431855+00:00 19994330.268999990076 28998543.954999919981 27870000.001000050455 3975664.106999992859 60416.163766474 2024-04-16T03:55:49.423358+00:00 19994330.272999998182 28998563.006000038236 27869999.996999979019 3972351.932999968994 60416.163778128 2024-04-16T03:55:50.430237+00:00 19994330.269999980927 28998612.011999960989 27870000.000999931246 3972846.943000078201 60416.163789603 2024-04-16T03:55:51.421740+00:00 19994330.271000031382 28998610.024999979883 27870000.004000000656 3975069.005999923218 60416.163801257 2024-04-16T03:55:52.428620+00:00 19994330.272999998182 28998594.991000059992 27869999.997000001371 3973400.989000082016 60416.163812733 2024-04-16T03:55:53.420123+00:00 19994330.270999971777 28998646.013000011444 27870000.017000000924 3974541.089999914169 60416.163824392 2024-04-16T03:55:54.427498+00:00 19994330.272999998182 28998597.021999958903 27870000.029999990016 3973451.963000059128 60416.163836046 2024-04-16T03:55:55.434377+00:00 19994330.268000010401 28998549.000000000000 27869999.948000010103 3973443.970000029076 60416.163847522 2024-04-16T03:55:56.425882+00:00 19994330.269999980927 28998523.973999988288 27870000.008999999613 3973425.037999988068 60416.163859176 2024-04-16T03:55:57.432760+00:00 19994330.272000070661 28998732.881000008434 27869999.997999999672 3973983.903999925125 60416.163870651 2024-04-16T03:55:58.424263+00:00 19994330.272999998182 28998642.125999998301 27869999.977999988943 3976240.172999978065 60416.163882311 2024-04-16T03:55:59.431638+00:00 19994330.275999899954 28998642.000999990851 27870000.004000041634 3971902.875000000000 60416.163893781 2024-04-16T03:56:00.422645+00:00 19994330.266000028700 28998624.953000009060 27869999.975999951363 3971232.027999997139 60416.163905440 2024-04-16T03:56:01.430020+00:00 19994330.271999958903 28998687.037999991328 27870000.049000021070 3971140.938000082970 60416.163916916 2024-04-16T03:56:02.421524+00:00 19994330.271000031382 28998635.008000019938 27869999.987999979407 3971935.141000031959 60416.163928569 2024-04-16T03:56:03.428403+00:00 19994330.276000019163 28998708.918999999762 27869999.937000039965 3969398.927999972831 60416.163940045 2024-04-16T03:56:04.419906+00:00 19994330.269000049680 28998608.062999960035 27870000.046000000089 3972051.926999927033 60416.163951705 2024-04-16T03:56:05.427281+00:00 19994330.272999998182 28998712.017000019550 27869999.955999970436 3968876.128000020981 60416.163963358 2024-04-16T03:56:06.434161+00:00 19994330.271999958903 28998600.022999998182 27870000.048000041395 3974721.917000054847 60416.163974834 2024-04-16T03:56:07.425664+00:00 19994330.269999980927 28998701.982999980450 27869999.980999950320 3976942.027999997139 60416.163986488 2024-04-16T03:56:08.432543+00:00 19994330.271000031382 28998714.989000018686 27870000.019000049680 3971858.046000003815 60416.163997964 2024-04-16T03:56:09.424046+00:00 19994330.276000019163 28998707.005999978632 27869999.964999970049 3972556.941999911796 60416.164009617 2024-04-16T03:56:10.430925+00:00 19994330.266999959946 28998664.004000011832 27870000.037999991328 3970175.944000006188 60416.164021093 2024-04-16T03:56:11.422428+00:00 19994330.271000031382 28998654.000000000000 27870000.014000058174 3972324.971000074875 60416.164032753 2024-04-16T03:56:12.429804+00:00 19994330.271999958903 28998662.986999988556 27870000.030999898911 3974899.074999928009 60416.164044222 2024-04-16T03:56:13.420811+00:00 19994330.272000070661 28998602.973999980837 27869999.966000080109 3974954.021000028122 60416.164055882 2024-04-16T03:56:14.428186+00:00 19994330.271999958903 28998686.036000009626 27869999.965000029653 3974085.050000071991 60416.164067352 2024-04-16T03:56:15.419193+00:00 19994330.274000048637 28998681.968999978155 27870000.043999910355 3972464.997999907006 60416.164079011 2024-04-16T03:56:16.426569+00:00 19994330.272999998182 28998642.040000081062 27869999.963999990374 3976587.962000011932 60416.164090665 2024-04-16T03:56:17.433447+00:00 19994330.266999959946 28998748.981999989599 27870000.009999990463 3973532.914000033867 60416.164102141 2024-04-16T03:56:18.424950+00:00 19994330.271999958903 28998645.006999969482 27870000.040000081062 3972512.980000019073 60416.164113794 2024-04-16T03:56:19.431830+00:00 19994330.271000031382 28998644.958999991417 27869999.962999939919 3975245.095000029076 60416.164125270 2024-04-16T03:56:20.423333+00:00 19994330.274999979883 28998768.034000039101 27870000.001999970526 3971694.083999990951 60416.164136929 2024-04-16T03:56:21.430708+00:00 19994330.272999998182 28998677.001999970526 27869999.994000080973 3969191.888000010978 60416.164148400 2024-04-16T03:56:22.421716+00:00 19994330.269000001252 28998689.962000008672 27869999.945999979973 3972687.988999962807 60416.164160059 2024-04-16T03:56:23.429091+00:00 19994330.271999999881 28998632.052000049502 27870000.105000019073 3970221.070999979973 60416.164171535 2024-04-16T03:56:24.420594+00:00 19994330.269999999553 28998551.991999980062 27870000.004999998957 3971397.003999948967 60416.164183188 2024-04-16T03:56:25.427473+00:00 19994330.272999998182 28998651.000000000000 27869999.940999981016 3973502.962000011932 60416.164194664 2024-04-16T03:56:26.418976+00:00 19994330.271999999881 28998722.953999999911 27870000.031999949366 3970447.979000092018 60416.164206324 2024-04-16T03:56:27.426351+00:00 19994330.271000009030 28998663.967999938875 27870000.110000010580 3974314.997999907006 60416.164217977 2024-04-16T03:56:28.433230+00:00 19994330.268999990076 28998661.138000011444 27869999.937000039965 3970862.985000013839 60416.164229447 2024-04-16T03:56:29.424238+00:00 19994330.272999998182 28998726.960999969393 27869999.947999998927 3974704.055000067223 60416.164241107 2024-04-16T03:56:30.431614+00:00 19994330.271999981254 28998633.962000008672 27870000.024000000209 3971442.980999947060 60416.164252582 2024-04-16T03:56:31.423116+00:00 19994330.272000011057 28998601.963999990374 27870000.000000000000 3970717.909999967087 60416.164264236 2024-04-16T03:56:32.429995+00:00 19994330.273999989033 28998675.024999991059 27869999.942000001669 3971238.976999998093 60416.164275712 2024-04-16T03:56:33.421499+00:00 19994330.268999990076 28998728.008000001311 27870000.004000011832 3969804.059000014793 60416.164287366 2024-04-16T03:56:34.428378+00:00 19994330.271000001580 28998744.996000010520 27870000.030999988317 3970003.950999975204 60416.164298841 2024-04-16T03:56:35.419881+00:00 19994330.275000039488 28998838.017000000924 27869999.986000001431 3972304.085000038147 60416.164310495 2024-04-16T03:56:36.426760+00:00 19994330.274999979883 28998679.978999998420 27869999.997000008821 3969237.970000029076 60416.164322155 2024-04-16T03:56:37.434135+00:00 19994330.272000011057 28998699.004999998957 27870000.005999978632 3974112.011000037193 60416.164333624 2024-04-16T03:56:38.425142+00:00 19994330.268000010401 28998621.014999989420 27870000.033000018448 3972869.963999987114 60416.164345284 2024-04-16T03:56:39.432518+00:00 19994330.269999980927 28998784.010000020266 27869999.932999968529 3971013.049000024796 60416.164356760 2024-04-16T03:56:40.424021+00:00 19994330.272000011057 28998674.991000000387 27870000.032999988645 3974244.983999968041 60416.164368413 2024-04-16T03:56:41.430900+00:00 19994330.271999958903 28998794.000999990851 27870000.040000021458 3972518.019999980927 60416.164379889 2024-04-16T03:56:42.422403+00:00 19994330.272999998182 28998753.896000031382 27869999.953999999911 3975478.902999997139 60416.164391543 2024-04-16T03:56:43.429283+00:00 19994330.272999998182 28998696.127999961376 27870000.000000000000 3969993.116999983788 60416.164403019 2024-04-16T03:56:44.420786+00:00 19994330.270000040531 28998752.995999988168 27870000.005999978632 3976209.041000009049 60416.164414672 2024-04-16T03:56:45.427665+00:00 19994330.271999958903 28998765.781000021845 27870000.002000030130 3976624.906999946106 60416.164426148 2024-04-16T03:56:46.419168+00:00 19994330.272999998182 28998767.221999999136 27870000.038999971002 3970893.101000071038 60416.164437802 2024-04-16T03:56:47.426047+00:00 19994330.270999971777 28998532.976000010967 27869999.971000019461 3971042.952000021935 60416.164449461 2024-04-16T03:56:48.433422+00:00 19994330.272000070661 28998528.000000000000 27870000.055999990553 3973684.949000000022 60416.164460931 2024-04-16T03:56:49.424430+00:00 19994330.271000031382 28998668.015000049025 27869999.947000030428 3970990.998000000138 60416.164472590 2024-04-16T03:56:50.431805+00:00 19994330.272999998182 28998716.968999978155 27869999.957999940962 3973679.922999999952 60416.164484066 2024-04-16T03:56:51.423308+00:00 19994330.269999980927 28998666.042999979109 27870000.027000069618 3976280.071999999229 60416.164495720 2024-04-16T03:56:52.430188+00:00 19994330.274999979883 28998714.980999950320 27870000.003000020981 3968990.054000000935 60416.164507195 2024-04-16T03:56:53.421691+00:00 19994330.269999980927 28998730.963000059128 27869999.989999890327 3973098.065000000875 60416.164518849 2024-04-16T03:56:54.428571+00:00 19994330.274000048637 28998724.046999931335 27869999.990000009537 3971110.904999997001 60416.164530325 2024-04-16T03:56:55.420073+00:00 19994330.266999959946 28998659.979000091553 27870000.060999989510 3968536.953999999911 60416.164541984 2024-04-16T03:56:56.427448+00:00 19994330.271999958903 28998673.861999988556 27869999.939000010490 3968090.069999999832 60416.164553454 2024-04-16T03:56:57.418455+00:00 19994330.271000031382 28998634.136999960989 27870000.001000050455 3971029.027000003029 60416.164565114 2024-04-16T03:56:58.425830+00:00 19994330.274000048637 28998659.034000039101 27869999.988999959081 3969216.931000002194 60416.164576767 2024-04-16T03:56:59.432710+00:00 19994330.276000019163 28998726.962000008672 27870000.000000000000 3972553.044000000227 60416.164588243 2024-04-16T03:57:00.424213+00:00 19994330.264999989420 28998662.009999990463 27870000.047000050545 3976346.958999998868 60416.164599903 2024-04-16T03:57:01.431588+00:00 19994330.273999929428 28998674.030999898911 27870000.008000019938 3973056.953999996185 60416.164611373 2024-04-16T03:57:02.422595+00:00 19994330.271000031382 28998659.988000039011 27869999.971999999136 3968681.149999998976 60416.164623032 2024-04-16T03:57:03.429971+00:00 19994330.274000048637 28998657.973000049591 27869999.995000001043 3970167.944000006188 60416.164634508 2024-04-16T03:57:04.421474+00:00 19994330.270999908447 28998745.995000001043 27870000.013999938965 3970966.125000000000 60416.164646162 2024-04-16T03:57:05.428353+00:00 19994330.272999998182 28998516.013999938965 27869999.968000050634 3973833.881999998819 60416.164657631 2024-04-16T03:57:06.419360+00:00 19994330.266000028700 28998629.980000019073 27870000.067999958992 3973750.039000004996 60416.164669291 2024-04-16T03:57:07.426735+00:00 19994330.269999980927 28998734.024000048637 27869999.957000020891 3969924.868000001181 60416.164680767 2024-04-16T03:57:08.418239+00:00 19994330.275000099093 28998651.977000001818 27869999.943999998271 3970805.056999995839 60416.164692421 2024-04-16T03:57:09.425118+00:00 19994330.273999929428 28998660.021000001580 27870000.085999999195 3966500.018999993801 60416.164704080 2024-04-16T03:57:10.432493+00:00 19994330.269999980927 28998578.997999999672 27869999.940999999642 3968140.006999998819 60416.164715550 2024-04-16T03:57:11.423500+00:00 19994330.274000048637 28998652.996999990195 27870000.039999991655 3971519.902000010014 60416.164727209 2024-04-16T03:57:12.430875+00:00 19994330.268999930471 28998704.999000001699 27869999.969000000507 3968879.038999990094 60416.164738685 2024-04-16T03:57:13.422378+00:00 19994330.272999998182 28998679.008999999613 27869999.999000009149 3970513.957000001799 60416.164750339 2024-04-16T03:57:14.429258+00:00 19994330.270000100136 28998735.988999988884 27870000.035000000149 3968151.084000005852 60416.164761814 2024-04-16T03:57:15.420761+00:00 19994330.274999998510 28998645.960000008345 27869999.969999998808 3970196.023000001907 60416.164773468 2024-04-16T03:57:16.427640+00:00 19994330.267999999225 28998649.067000001669 27869999.992000009865 3970620.983999996912 60416.164784944 2024-04-16T03:57:17.419143+00:00 19994330.271000009030 28998706.986999988556 27870000.014999989420 3975135.053999990225 60416.164796603 2024-04-16T03:57:18.426519+00:00 19994330.271999999881 28998538.963999990374 27870000.037999991328 3973588.038000002969 60416.164808257 2024-04-16T03:57:19.433398+00:00 19994330.271999999881 28998611.034000039101 27869999.962000008672 3975416.858000009786 60416.164819733 2024-04-16T03:57:20.424901+00:00 19994330.272999998182 28998551.965999960899 27869999.996999979019 3972179.074999988079 60416.164831386 2024-04-16T03:57:21.431781+00:00 19994330.268999990076 28998711.072000030428 27870000.006000038236 3971890.990000010002 60416.164842862 2024-04-16T03:57:22.423285+00:00 19994330.271000001580 28998745.948000010103 27869999.966999951750 3976702.020999997854 60416.164854521 2024-04-16T03:57:23.430658+00:00 19994330.272000011057 28998587.987999979407 27870000.012000020593 3970319.972000002861 60416.164865992 2024-04-16T03:57:24.421665+00:00 19994330.274999979883 28998743.003000020981 27870000.059000018984 3970679.995999991894 60416.164877651 2024-04-16T03:57:25.429041+00:00 19994330.268000010401 28998728.008000019938 27869999.955999970436 3973755.935999989975 60416.164889121 2024-04-16T03:57:26.420049+00:00 19994330.275000009686 28998724.013000011444 27870000.015000049025 3970361.036000012886 60416.164900780 2024-04-16T03:57:27.427423+00:00 19994330.269000019878 28998705.037999991328 27870000.069999929518 3968911.069999992847 60416.164912256 2024-04-16T03:57:28.418926+00:00 19994330.271999958903 28998624.957000020891 27869999.917000059038 3967947.911000012886 60416.164923910 2024-04-16T03:57:29.425806+00:00 19994330.272000011057 28998723.987999919802 27869999.985000010580 3970365.005999981891 60416.164935569 2024-04-16T03:57:30.433181+00:00 19994330.275000039488 28998703.029000040144 27870000.064000010490 3972024.063000022899 60416.164947045 2024-04-16T03:57:31.424684+00:00 19994330.270999971777 28998714.988000039011 27869999.951999899000 3967074.933999984991 60416.164958699 2024-04-16T03:57:32.431563+00:00 19994330.268999990076 28998586.963999990374 27869999.986000061035 3973455.050000011921 60416.164970174 2024-04-16T03:57:33.423067+00:00 19994330.268999990076 28998581.049000021070 27870000.034000039101 3971498.028999983799 60416.164981828 2024-04-16T03:57:34.429946+00:00 19994330.276000019163 28998660.968999978155 27869999.972999930382 3969604.013999999035 60416.164993304 2024-04-16T03:57:35.421449+00:00 19994330.272000011057 28998692.003000020981 27870000.019000049680 3967385.965000004042 60416.165004963 2024-04-16T03:57:36.428824+00:00 19994330.270999971777 28998705.975999951363 27869999.998999949545 3966902.046999990940 60416.165016433 2024-04-16T03:57:37.419831+00:00 19994330.269999980927 28998645.057000041008 27869999.971000079066 3967446.982000023127 60416.165028092 2024-04-16T03:57:38.427207+00:00 19994330.274000048637 28998668.995000001043 27870000.049999948591 3963657.933999984991 60416.165039563 2024-04-16T03:57:39.418214+00:00 19994330.269999980927 28998672.992999911308 27869999.973000049591 3971785.057999997865 60416.165051222 2024-04-16T03:57:40.425588+00:00 19994330.272999998182 28998588.991000059992 27870000.012999888510 3974444.085000007879 60416.165062882 2024-04-16T03:57:41.432964+00:00 19994330.270999971777 28998769.988000039011 27869999.984000090510 3972184.891000003088 60416.165074351 2024-04-16T03:57:42.423971+00:00 19994330.272999998182 28998627.968999978155 27869999.958999991417 3977234.002999991179 60416.165086011 2024-04-16T03:57:43.431346+00:00 19994330.269999980927 28998656.026999950409 27870000.034999970347 3975445.038000016939 60416.165097481 2024-04-16T03:57:44.422354+00:00 19994330.270000100136 28998603.981999989599 27870000.028000000864 3965934.037000000011 60416.165109140 2024-04-16T03:57:45.429729+00:00 19994330.274999979883 28998746.999000068754 27870000.004999998957 3971564.914999992121 60416.165120611 2024-04-16T03:57:46.420736+00:00 19994330.271000031382 28998642.013999998569 27869999.975000001490 3973599.988000005018 60416.165132270 2024-04-16T03:57:47.428111+00:00 19994330.272999878973 28998716.995000001043 27870000.037999998778 3967946.000000000000 60416.165143740 2024-04-16T03:57:48.419118+00:00 19994330.271000031382 28998672.037999998778 27869999.960999999195 3969753.930999993812 60416.165155399 2024-04-16T03:57:49.426494+00:00 19994330.269000049680 28998729.999000001699 27869999.934999998659 3971368.032999991905 60416.165166875 2024-04-16T03:57:50.417997+00:00 19994330.271000031382 28998640.015000019222 27870000.085000008345 3968440.046999990940 60416.165178529 2024-04-16T03:57:51.424876+00:00 19994330.272999998182 28998667.950999978930 27869999.993999991566 3972459.955000013113 60416.165190183 2024-04-16T03:57:52.431755+00:00 19994330.273999929428 28998732.996000021696 27869999.971999999136 3973082.071999996901 60416.165201658 2024-04-16T03:57:53.423258+00:00 19994330.271000031382 28998591.040999978781 27870000.046000000089 3969474.925999999046 60416.165213318 2024-04-16T03:57:54.430633+00:00 19994330.268000010401 28998608.990000039339 27870000.018999990076 3966855.048999994993 60416.165224788 2024-04-16T03:57:55.421640+00:00 19994330.271000031382 28998515.006999969482 27869999.965999990702 3968623.901000022888 60416.165236447 2024-04-16T03:57:56.429016+00:00 19994330.273999929428 28998685.993000030518 27869999.994000021368 3974520.079999982845 60416.165247923 2024-04-16T03:57:57.420519+00:00 19994330.272000070661 28998588.996999979019 27870000.009999990463 3972183.005999981891 60416.165259576 2024-04-16T03:57:58.427399+00:00 19994330.272999998182 28998754.022999998182 27870000.019999980927 3971521.939999998081 60416.165271052 2024-04-16T03:57:59.418902+00:00 19994330.269999980927 28998632.074999991804 27870000.028000060469 3974235.136000037193 60416.165282706 2024-04-16T03:58:00.425781+00:00 19994330.271999958903 28998607.916999999434 27869999.950999978930 3970260.898000001907 60416.165294182 2024-04-16T03:58:01.417284+00:00 19994330.271000031382 28998604.965000029653 27869999.963999990374 3969155.958999990951 60416.165305835 2024-04-16T03:58:02.424163+00:00 19994330.268000010401 28998641.006999969482 27870000.032999988645 3973817.061999977101 60416.165317494 2024-04-16T03:58:03.431538+00:00 19994330.276000019163 28998760.010999981314 27870000.002000030130 3973522.979000031948 60416.165328970 2024-04-16T03:58:04.423041+00:00 19994330.271999958903 28998687.042000059038 27869999.970000028610 3974424.069999992847 60416.165340624 2024-04-16T03:58:05.429921+00:00 19994330.271999958903 28998681.963999990374 27870000.088999990374 3971646.908999979030 60416.165352094 2024-04-16T03:58:06.420928+00:00 19994330.268000010401 28998623.014999989420 27869999.970999959856 3972776.055999993812 60416.165363754 2024-04-16T03:58:07.428303+00:00 19994330.274000048637 28998662.965999960899 27869999.914999961853 3975897.946000040043 60416.165375229 2024-04-16T03:58:08.419806+00:00 19994330.276000019163 28998658.022000070661 27870000.046000000089 3974103.016999959946 60416.165386889 2024-04-16T03:58:09.427182+00:00 19994330.269000001252 28998737.960999969393 27869999.986000061035 3970004.074000000954 60416.165398358 2024-04-16T03:58:10.418188+00:00 19994330.272999990731 28998668.983000040054 27870000.013999938965 3971344.034000039101 60416.165410018 2024-04-16T03:58:11.425564+00:00 19994330.267000000924 28998698.031000021845 27869999.981999989599 3971585.987999976147 60416.165421672 2024-04-16T03:58:12.432443+00:00 19994330.272999998182 28998773.020999908447 27870000.029000040144 3970543.869000018109 60416.165433147 2024-04-16T03:58:13.423946+00:00 19994330.268999990076 28998554.930000070482 27869999.970000028610 3974150.093999981880 60416.165444801 2024-04-16T03:58:14.430826+00:00 19994330.276999998838 28998684.052999969572 27870000.062000039965 3975846.003000020981 60416.165456277 2024-04-16T03:58:15.422329+00:00 19994330.270000010729 28998701.983000040054 27869999.921999931335 3969477.969999969006 60416.165467937 2024-04-16T03:58:16.429704+00:00 19994330.268999990076 28998689.016999959946 27869999.977000001818 3965253.023000001907 60416.165479406 2024-04-16T03:58:17.420711+00:00 19994330.273999989033 28998707.006999969482 27870000.073000069708 3968215.096000016201 60416.165491066 2024-04-16T03:58:18.428086+00:00 19994330.272000011057 28998585.014000058174 27870000.026999950409 3973390.972000002861 60416.165502536 2024-04-16T03:58:19.419094+00:00 19994330.271000001580 28998645.969999909401 27869999.917999979109 3970800.842999995220 60416.165514195 2024-04-16T03:58:20.426469+00:00 19994330.271000001580 28998775.033000111580 27870000.064000010490 3970184.069999992847 60416.165525666 2024-04-16T03:58:21.417476+00:00 19994330.273000031710 28998739.967999938875 27869999.930999990553 3967428.966000020970 60416.165537325 2024-04-16T03:58:22.424851+00:00 19994330.267999950796 28998749.993000030518 27870000.031000021845 3968778.001999973785 60416.165548984 2024-04-16T03:58:23.432226+00:00 19994330.277000010014 28998746.015000000596 27870000.021000031382 3970772.074000000954 60416.165560454 2024-04-16T03:58:24.423233+00:00 19994330.272000011057 28998763.002999998629 27869999.982999920845 3972968.934000014793 60416.165572108 2024-04-16T03:58:25.430112+00:00 19994330.268999990076 28998667.977000001818 27869999.949999999255 3967910.013999999035 60416.165583584 2024-04-16T03:58:26.421616+00:00 19994330.273999989033 28998635.001000020653 27869999.993999999017 3972947.074999988079 60416.165595243 2024-04-16T03:58:27.428991+00:00 19994330.270000040531 28998642.987999979407 27870000.087000001222 3974403.954999982845 60416.165606713 2024-04-16T03:58:28.419998+00:00 19994330.270999971777 28998670.028000030667 27869999.961000010371 3973831.989000021946 60416.165618372 2024-04-16T03:58:29.427373+00:00 19994330.272000011057 28998685.965999990702 27869999.986999988556 3970096.005999981891 60416.165629842 2024-04-16T03:58:30.418381+00:00 19994330.274999979883 28998663.060999989510 27870000.050000008196 3974142.007000029087 60416.165641502 2024-04-16T03:58:31.425756+00:00 19994330.270000040531 28998706.996999979019 27869999.958999991417 3969215.995999991894 60416.165652972 2024-04-16T03:58:32.416763+00:00 19994330.269999980927 28998650.982000049204 27870000.032999988645 3972071.927999972831 60416.165664631 2024-04-16T03:58:33.424138+00:00 19994330.270999971777 28998733.029999971390 27869999.980000019073 3971631.967999995220 60416.165676285 2024-04-16T03:58:34.431017+00:00 19994330.275000039488 28998588.991999980062 27869999.968999978155 3973055.112000048161 60416.165687761 2024-04-16T03:58:35.422521+00:00 19994330.270000040531 28998690.976000010967 27870000.092999991030 3970244.844999969006 60416.165699414 2024-04-16T03:58:36.429400+00:00 19994330.272999998182 28998547.037000000477 27869999.928000029176 3972840.046999990940 60416.165710890 2024-04-16T03:58:37.420903+00:00 19994330.270999908447 28998635.947000030428 27869999.995999988168 3970855.062000035774 60416.165722549 2024-04-16T03:58:38.428278+00:00 19994330.269000049680 28998669.034999970347 27870000.000999990851 3971965.084999979008 60416.165734020 2024-04-16T03:58:39.419285+00:00 19994330.273999929428 28998754.991999980062 27869999.973999980837 3973257.931999980938 60416.165745679 2024-04-16T03:58:40.426660+00:00 19994330.269000049680 28998613.001999970526 27870000.015000049025 3975201.034000039101 60416.165757149 2024-04-16T03:58:41.417668+00:00 19994330.274999979883 28998681.001000050455 27870000.012999951839 3970960.083000003826 60416.165768808 2024-04-16T03:58:42.425043+00:00 19994330.269999980927 28998651.996000051498 27869999.968000050634 3972090.836999952793 60416.165780284 2024-04-16T03:58:43.416546+00:00 19994330.270000100136 28998725.990999940783 27870000.051999930292 3973802.059000014793 60416.165791938 2024-04-16T03:58:44.423425+00:00 19994330.272999998182 28998841.022000070661 27869999.964000109583 3973373.930000007153 60416.165803597 2024-04-16T03:58:45.430801+00:00 19994330.272999998182 28998575.975999951363 27869999.988999959081 3972737.106999992859 60416.165815067 2024-04-16T03:58:46.421808+00:00 19994330.268999930471 28998675.993999961764 27870000.062999960035 3973094.935999989975 60416.165826727 2024-04-16T03:58:47.429183+00:00 19994330.274999979883 28998654.002000089735 27869999.944000009447 3968279.013000010978 60416.165838197 2024-04-16T03:58:48.420190+00:00 19994330.271000031382 28998794.004999998957 27870000.072999950498 3973238.962000011932 60416.165849856 2024-04-16T03:58:49.427565+00:00 19994330.269000049680 28998702.001999970526 27869999.939000010490 3972598.995999991894 60416.165861332 2024-04-16T03:58:50.419068+00:00 19994330.271999958903 28998617.000000000000 27870000.060999989510 3972017.989000021946 60416.165872985 2024-04-16T03:58:51.425948+00:00 19994330.272999998182 28998751.003999948502 27869999.964000109583 3973144.065999985207 60416.165884461 2024-04-16T03:58:52.417451+00:00 19994330.274999979883 28998834.014000058174 27870000.026999950409 3969144.949999988079 60416.165896115 2024-04-16T03:58:53.424330+00:00 19994330.269000049680 28998667.995999928564 27870000.013000011444 3969693.027999997139 60416.165907774 2024-04-16T03:58:54.431705+00:00 19994330.272999998182 28998663.002000089735 27869999.929000020027 3967867.974000037182 60416.165919244 2024-04-16T03:58:55.422712+00:00 19994330.270999908447 28998718.022999878973 27870000.011999960989 3967718.075999975204 60416.165930904 2024-04-16T03:58:56.430088+00:00 19994330.271000031382 28998720.960000038147 27870000.024000048637 3966204.976999998093 60416.165942379 2024-04-16T03:58:57.421591+00:00 19994330.272000070661 28998667.009000059217 27870000.015999909490 3966602.954999982845 60416.165954033 2024-04-16T03:58:58.428470+00:00 19994330.273999929428 28998758.991999980062 27869999.986999988556 3970717.055999993812 60416.165965509 2024-04-16T03:58:59.419973+00:00 19994330.268000010401 28998554.026000019163 27869999.976000070572 3972507.013000010978 60416.165977163 2024-04-16T03:59:00.426853+00:00 19994330.272999998182 28998668.839999999851 27870000.018999930471 3974063.902999997139 60416.165988632 2024-04-16T03:59:01.417860+00:00 19994330.269999980927 28998683.161999989301 27870000.037999991328 3975172.962000011932 60416.166000292 2024-04-16T03:59:02.425234+00:00 19994330.274999998510 28998639.966000009328 27870000.000000000000 3968332.013000010978 60416.166011768 2024-04-16T03:59:03.416738+00:00 19994330.271999999881 28998673.993000000715 27869999.927999999374 3975268.088999987114 60416.166023422 2024-04-16T03:59:04.423617+00:00 19994330.269000001252 28998773.964000001550 27870000.072000000626 3970520.996999979019 60416.166035081 2024-04-16T03:59:05.430992+00:00 19994330.274000000209 28998728.055000010878 27869999.944999989122 3967437.952000021935 60416.166046551 2024-04-16T03:59:06.422000+00:00 19994330.271000001580 28998605.975999981165 27870000.008999999613 3969705.108000040054 60416.166058210 2024-04-16T03:59:07.429375+00:00 19994330.271000001580 28998755.035000000149 27870000.001000020653 3972692.930999993812 60416.166069686 2024-04-16T03:59:08.420878+00:00 19994330.274000018835 28998664.991999980062 27869999.995999988168 3965924.046999930870 60416.166081340 2024-04-16T03:59:09.427757+00:00 19994330.271999981254 28998713.015000049025 27869999.993999991566 3966509.990000010002 60416.166092816 2024-04-16T03:59:10.419261+00:00 19994330.268000010401 28998623.997999969870 27869999.997999999672 3970420.952000021935 60416.166104469 2024-04-16T03:59:11.426139+00:00 19994330.271999981254 28998519.984000030905 27869999.953999999911 3968083.052999972831 60416.166115945 2024-04-16T03:59:12.417643+00:00 19994330.270000010729 28998627.006999969482 27870000.124000038952 3965647.930999993812 60416.166127604 2024-04-16T03:59:13.425018+00:00 19994330.273999989033 28998807.893999990076 27869999.957999940962 3971983.083999990951 60416.166139075 2024-04-16T03:59:14.416025+00:00 19994330.272999998182 28998666.103000041097 27869999.996000051498 3970362.963000059128 60416.166150734 2024-04-16T03:59:15.423401+00:00 19994330.271000031382 28998802.010999981314 27869999.987999979407 3968514.978000044823 60416.166162387 2024-04-16T03:59:16.430280+00:00 19994330.270999971777 28998656.022000011057 27869999.990000009537 3970051.017999887001 60416.166173863 2024-04-16T03:59:17.421783+00:00 19994330.271000031382 28998694.970000028610 27870000.004000011832 3967800.003000020981 60416.166185517 2024-04-16T03:59:18.428662+00:00 19994330.272999998182 28998645.986999988556 27870000.002999961376 3966062.971000074875 60416.166196993 2024-04-16T03:59:19.420165+00:00 19994330.270999971777 28998569.985000010580 27869999.980000019073 3972318.996999979019 60416.166208646 2024-04-16T03:59:20.427045+00:00 19994330.272999998182 28998658.002999901772 27869999.984000030905 3969401.034000039101 60416.166220122 2024-04-16T03:59:21.418548+00:00 19994330.270000040531 28998647.022999998182 27870000.029999971390 3969515.949000000954 60416.166231781 2024-04-16T03:59:22.425923+00:00 19994330.272999998182 28998683.950000051409 27870000.028000060469 3967770.063999890815 60416.166243257 2024-04-16T03:59:23.417426+00:00 19994330.269999980927 28998592.009000059217 27869999.987999919802 3968065.953000069130 60416.166254911 2024-04-16T03:59:24.424305+00:00 19994330.272000011057 28998695.026999950409 27869999.973999980837 3967998.985000013839 60416.166266565 2024-04-16T03:59:25.431184+00:00 19994330.275999959558 28998752.988999959081 27870000.003000020981 3970726.061999917030 60416.166278041 2024-04-16T03:59:26.422688+00:00 19994330.267000019550 28998647.022000070661 27869999.996000051498 3967910.018000007141 60416.166289700 2024-04-16T03:59:27.430063+00:00 19994330.270999971777 28998562.982999920845 27869999.985999941826 3971634.875000000000 60416.166301170 2024-04-16T03:59:28.421070+00:00 19994330.272999998182 28998718.004999998957 27870000.029000040144 3968152.134000062943 60416.166312829 2024-04-16T03:59:29.428445+00:00 19994330.274000048637 28998682.026000019163 27870000.036000009626 3966267.865999937057 60416.166324299 2024-04-16T03:59:30.419452+00:00 19994330.268000010401 28998637.953000068665 27869999.942999958992 3970996.009999989998 60416.166335959 2024-04-16T03:59:31.426828+00:00 19994330.271999958903 28998613.995000001043 27870000.013000011444 3968913.040000081062 60416.166347429 2024-04-16T03:59:32.417835+00:00 19994330.269000049680 28998684.033999919891 27870000.006000038236 3966772.031000018120 60416.166359088 2024-04-16T03:59:33.425210+00:00 19994330.273999929428 28998694.039000030607 27869999.995999928564 3970956.002999901772 60416.166370564 2024-04-16T03:59:34.416713+00:00 19994330.271000031382 28998629.955000039190 27869999.983000040054 3969454.006000041962 60416.166382218 2024-04-16T03:59:35.423592+00:00 19994330.272999998182 28998629.982999920845 27869999.995000001043 3969128.027999997139 60416.166393877 2024-04-16T03:59:36.430967+00:00 19994330.271999958903 28998670.032999988645 27870000.047999981791 3971327.901000022888 60416.166405347 2024-04-16T03:59:37.421975+00:00 19994330.270000100136 28998609.991999998689 27869999.991000059992 3968837.087999939919 60416.166417006 2024-04-16T03:59:38.429350+00:00 19994330.271999958903 28998720.717000000179 27869999.985000010580 3972508.008000016212 60416.166428477 2024-04-16T03:59:39.420357+00:00 19994330.271000031382 28998626.278000000864 27870000.020999908447 3971479.017000079155 60416.166440136 2024-04-16T03:59:40.427732+00:00 19994330.273999929428 28998568.006999999285 27869999.971999999136 3968732.934000014793 60416.166451606 2024-04-16T03:59:41.418739+00:00 19994330.272000070661 28998669.003000009805 27870000.022999998182 3971415.060999989975 60416.166463265 2024-04-16T03:59:42.426114+00:00 19994330.269999980927 28998689.978999998420 27870000.000000000000 3972119.965999960899 60416.166474735 2024-04-16T03:59:43.417122+00:00 19994330.271999958903 28998668.035999979824 27869999.980000000447 3965570.893000007141 60416.166486395 2024-04-16T03:59:44.424497+00:00 19994330.274000048637 28998746.986000001431 27869999.988999988884 3971964.029999970924 60416.166497870 2024-04-16T03:59:45.416000+00:00 19994330.271000031382 28998720.931999981403 27870000.030999999493 3972360.093000053894 60416.166509524 2024-04-16T03:59:46.422880+00:00 19994330.272999998182 28998715.049000021070 27869999.970999989659 3969565.877999901772 60416.166521184 2024-04-16T03:59:47.430255+00:00 19994330.269999980927 28998631.000999990851 27869999.956000000238 3968381.105000019073 60416.166532653 2024-04-16T03:59:48.421262+00:00 19994330.268999930471 28998677.018999990076 27870000.012000020593 3969702.930000067223 60416.166544313 2024-04-16T03:59:49.428637+00:00 19994330.271000031382 28998773.018999990076 27870000.060999989510 3967642.251999973785 60416.166555788 2024-04-16T03:59:50.420140+00:00 19994330.274999979883 28998692.955000039190 27869999.983000010252 3970340.740000010002 60416.166567442 2024-04-16T03:59:51.427019+00:00 19994330.272000070661 28998706.019999980927 27870000.000999990851 3973842.046000003815 60416.166578918 2024-04-16T03:59:52.418522+00:00 19994330.274999979883 28998688.021000031382 27870000.035000029951 3971667.983000040054 60416.166590572 2024-04-16T03:59:53.425402+00:00 19994330.266000028700 28998650.972999989986 27869999.969999969006 3970125.076999903191 60416.166602048 2024-04-16T03:59:54.416905+00:00 19994330.273999929428 28998662.053999960423 27870000.046000000089 3969824.956000090111 60416.166613701 2024-04-16T03:59:55.423784+00:00 19994330.271999958903 28998622.930999990553 27869999.963999990374 3965446.026999949943 60416.166625177 2024-04-16T03:59:56.415288+00:00 19994330.271999999881 28998703.014999989420 27870000.028000000864 3969117.021999955177 60416.166636836 2024-04-16T03:59:57.422663+00:00 19994330.272999998182 28998779.984000090510 27869999.918000038713 3969100.017000079155 60416.166648490 2024-04-16T03:59:58.429542+00:00 19994330.269999999553 28998646.025999899954 27869999.995999988168 3970077.937999964226 60416.166659966 2024-04-16T03:59:59.421045+00:00 19994330.269999999553 28998658.022000070661 27870000.032000008970 3969666.983000040054 60416.166671620 2024-04-16T04:00:00.427924+00:00 19994330.271000001580 28998658.954999919981 27870000.005999919027 3967537.963999987114 60416.166683096 2024-04-16T04:00:01.419427+00:00 19994330.271999999881 28998650.007000088692 27870000.060000058264 3969693.000999927986 60416.166694749 2024-04-16T04:00:02.426307+00:00 19994330.272999998182 28998696.023999929428 27869999.945999979973 3968964.041000009049 60416.166706225 2024-04-16T04:00:03.417810+00:00 19994330.272000011057 28998744.971000079066 27870000.041000008583 3970940.970000029076 60416.166717884 2024-04-16T04:00:04.425185+00:00 19994330.272999998182 28998802.026999950409 27869999.975000020117 3973318.069000006188 60416.166729354 2024-04-16T04:00:05.416192+00:00 19994330.268999990076 28998642.968999978155 27869999.970000028610 3971461.981999992859 60416.166741014 2024-04-16T04:00:06.423567+00:00 19994330.271999981254 28998749.041000008583 27870000.026999950409 3973429.024000049103 60416.166752667 2024-04-16T04:00:07.430447+00:00 19994330.272000011057 28998720.947000030428 27870000.009999990463 3971944.880999923218 60416.166764143 2024-04-16T04:00:08.421950+00:00 19994330.275000009686 28998765.039000030607 27870000.009000059217 3972458.111999989022 60416.166775802 2024-04-16T04:00:09.429326+00:00 19994330.267999980599 28998565.000999931246 27869999.959999918938 3968246.007000089157 60416.166787272 2024-04-16T04:00:10.420333+00:00 19994330.271000031382 28998693.144999980927 27870000.039000030607 3969476.893999934196 60416.166798932 2024-04-16T04:00:11.427707+00:00 19994330.273999989033 28998602.819000009447 27869999.995000001043 3970253.087000011932 60416.166810402 2024-04-16T04:00:12.418714+00:00 19994330.269999980927 28998681.019000049680 27869999.973000049591 3966562.983999968041 60416.166822061 2024-04-16T04:00:13.426090+00:00 19994330.278000000864 28998825.024000048637 27870000.059999939054 3973893.034000039101 60416.166833537 2024-04-16T04:00:14.417593+00:00 19994330.266000028700 28998639.989999990910 27869999.912000060081 3974983.898000001907 60416.166845191 2024-04-16T04:00:15.424472+00:00 19994330.269999980927 28998619.010000001639 27870000.094999909401 3970596.070000051986 60416.166856661 2024-04-16T04:00:16.415479+00:00 19994330.274999979883 28998677.010000009090 27869999.953000068665 3972489.968999981880 60416.166868320 2024-04-16T04:00:17.422855+00:00 19994330.272000011057 28998756.991000000387 27869999.941999908537 3973333.993000030983 60416.166879979 2024-04-16T04:00:18.430231+00:00 19994330.270000040531 28998669.986000020057 27870000.054000020027 3971894.048999906052 60416.166891450 2024-04-16T04:00:19.421237+00:00 19994330.272999938577 28998622.995999988168 27869999.970000028610 3967775.999000072014 60416.166903109 2024-04-16T04:00:20.428612+00:00 19994330.272000011057 28998694.013999998569 27870000.021999999881 3974918.972000002861 60416.166914579 2024-04-16T04:00:21.419619+00:00 19994330.268999990076 28998681.988000009209 27870000.008000001311 3972571.006999969017 60416.166926238 2024-04-16T04:00:22.426994+00:00 19994330.272999998182 28998749.986999988556 27869999.958000000566 3969846.911000012886 60416.166937714 2024-04-16T04:00:23.418498+00:00 19994330.274000048637 28998682.007000029087 27869999.989999990910 3967438.103999971878 60416.166949368 2024-04-16T04:00:24.425377+00:00 19994330.272999998182 28998696.018999990076 27870000.054999988526 3971098.927000045776 60416.166960843 2024-04-16T04:00:25.416880+00:00 19994330.268999930471 28998726.032999988645 27869999.983000010252 3967409.126999973785 60416.166972497 2024-04-16T04:00:26.423759+00:00 19994330.271000031382 28998619.950999978930 27869999.997999999672 3970102.944999932777 60416.166983973 2024-04-16T04:00:27.415263+00:00 19994330.271999958903 28998663.000999990851 27870000.036000009626 3968113.997000098228 60416.166995627 2024-04-16T04:00:28.422142+00:00 19994330.275000099093 28998671.970000028610 27870000.003999978304 3970248.016999959946 60416.167007286 2024-04-16T04:00:29.429517+00:00 19994330.268999930471 28998703.042999979109 27869999.967000041157 3968082.047999978065 60416.167018756 2024-04-16T04:00:30.420524+00:00 19994330.274000048637 28998629.991999980062 27870000.026999950409 3969334.891999959946 60416.167030415 2024-04-16T04:00:31.427899+00:00 19994330.269999980927 28998710.022999998182 27870000.007000029087 3970520.071000099182 60416.167041891 2024-04-16T04:00:32.419402+00:00 19994330.269999980927 28998726.970000028610 27869999.895999971777 3968945.033999919891 60416.167053545 2024-04-16T04:00:33.426282+00:00 19994330.271000031382 28998786.013000011444 27870000.096000019461 3971796.911000012886 60416.167065021 2024-04-16T04:00:34.417785+00:00 19994330.274999979883 28998704.990000009537 27869999.968999978155 3969704.961000084877 60416.167076674 2024-04-16T04:00:35.424664+00:00 19994330.271999958903 28998691.006999969482 27870000.012000020593 3971574.090999960899 60416.167088150 2024-04-16T04:00:36.416167+00:00 19994330.271000031382 28998605.958999991417 27870000.027000010014 3967295.911999940872 60416.167099809 2024-04-16T04:00:37.423543+00:00 19994330.272000070661 28998664.049000021070 27869999.907999988645 3971976.128000020981 60416.167111279 2024-04-16T04:00:38.414550+00:00 19994330.269999980927 28998689.980999950320 27870000.055999990553 3969969.968000053894 60416.167122939 2024-04-16T04:00:39.421925+00:00 19994330.272999998182 28998630.980000019073 27869999.994000021368 3968198.004999995232 60416.167134593 2024-04-16T04:00:40.428804+00:00 19994330.271999958903 28998717.006999969482 27869999.988999959081 3963435.899999976158 60416.167146069 2024-04-16T04:00:41.420307+00:00 19994330.269999980927 28998614.997000098228 27869999.980000019073 3973181.075000048149 60416.167157722 2024-04-16T04:00:42.427187+00:00 19994330.272000070661 28998769.016999959946 27869999.996000051498 3973285.985999941826 60416.167169198 2024-04-16T04:00:43.418690+00:00 19994330.270999908447 28998595.003999948502 27870000.033999919891 3969834.985000013839 60416.167180857 2024-04-16T04:00:44.426064+00:00 19994330.271000031382 28998690.999000068754 27870000.029000040144 3971066.057000041008 60416.167192327 2024-04-16T04:00:45.417072+00:00 19994330.272999998182 28998740.960999969393 27869999.988000039011 3968373.856999992859 60416.167203987 2024-04-16T04:00:46.424447+00:00 19994330.272000070661 28998584.072000030428 27869999.986999988556 3966813.080999969970 60416.167215457 2024-04-16T04:00:47.415455+00:00 19994330.270999908447 28998701.952000018209 27869999.963999990374 3968729.006000041962 60416.167227116 2024-04-16T04:00:48.422830+00:00 19994330.269999980927 28998710.048999909312 27870000.028000000864 3968820.049999951851 60416.167238770 2024-04-16T04:00:49.429709+00:00 19994330.276000019163 28998631.960000038147 27869999.993999961764 3965680.042999982834 60416.167250245 2024-04-16T04:00:50.421212+00:00 19994330.271000001580 28998683.026000019163 27870000.006999969482 3966235.968000053894 60416.167261905 2024-04-16T04:00:51.428587+00:00 19994330.271000001580 28998690.951999999583 27870000.018000010401 3971387.987999916077 60416.167273375 2024-04-16T04:00:52.419594+00:00 19994330.271999988705 28998673.064999990165 27870000.059000018984 3965388.968000053894 60416.167285034 2024-04-16T04:00:53.426970+00:00 19994330.271000009030 28998726.962000008672 27869999.917999979109 3965793.996999979019 60416.167296505 2024-04-16T04:00:54.417977+00:00 19994330.269999999553 28998655.009999990463 27870000.049000021070 3972992.082999945153 60416.167308164 2024-04-16T04:00:55.425352+00:00 19994330.271999999881 28998778.988999988884 27869999.991999980062 3966721.948000072967 60416.167319634 2024-04-16T04:00:56.416359+00:00 19994330.275999989361 28998648.013000011444 27869999.998000029474 3964692.064000010025 60416.167331293 2024-04-16T04:00:57.423734+00:00 19994330.268999990076 28998628.986999988556 27870000.000000000000 3971018.875000000000 60416.167342763 2024-04-16T04:00:58.414742+00:00 19994330.235000010580 28990604.008999999613 27869999.978000041097 3968310.003999948967 60416.167354423 2024-04-16T04:00:59.422117+00:00 19994330.271999981254 28998672.018000010401 27869999.967999998480 3964967.022000073921 60416.167366082 2024-04-16T04:01:00.429491+00:00 19994330.274000018835 28998639.994000021368 27870000.028000000864 3967871.933999896049 60416.167377552 2024-04-16T04:01:01.420499+00:00 19994330.272999998182 28998648.992999970913 27870000.009999990463 3966410.064000010025 60416.167389211 2024-04-16T04:01:02.427874+00:00 19994330.268999960274 28998666.003000020981 27869999.955000009388 3967996.965000032913 60416.167400687 2024-04-16T04:01:03.419377+00:00 19994330.272000011057 28998673.995000001043 27870000.034999981523 3966609.031000018120 60416.167412341 2024-04-16T04:01:04.426257+00:00 19994330.270000040531 28998663.953999999911 27870000.017000019550 3967056.991999983788 60416.167423816 2024-04-16T04:01:05.417760+00:00 19994330.271999958903 28998635.001999970526 27869999.931999981403 3968710.009999989998 60416.167435471 2024-04-16T04:01:06.424639+00:00 19994330.270000040531 28998639.013000011444 27870000.052999999374 3968094.971000074875 60416.167446946 2024-04-16T04:01:07.416142+00:00 19994330.272999998182 28998577.018999990076 27870000.004000011832 3966559.036999940872 60416.167458600 2024-04-16T04:01:08.423021+00:00 19994330.269999980927 28998683.000999990851 27870000.012000020593 3967437.930999993812 60416.167470076 2024-04-16T04:01:09.414525+00:00 19994330.270999971777 28998582.019000049680 27869999.935999989510 3965491.024999976158 60416.167481735 2024-04-16T04:01:10.421900+00:00 19994330.274000048637 28998614.971999999136 27870000.048999968916 3968726.958000063896 60416.167493389 2024-04-16T04:01:11.428779+00:00 19994330.268999990076 28998747.005999919027 27869999.960000038147 3968204.988999962807 60416.167504864 2024-04-16T04:01:12.420282+00:00 19994330.278999980539 28998655.978000041097 27870000.028999980539 3966155.126000047196 60416.167516518 2024-04-16T04:01:13.427163+00:00 19994330.264999989420 28998658.041000008583 27870000.033999979496 3967093.004999995232 60416.167527994 2024-04-16T04:01:14.418666+00:00 19994330.271000031382 28998717.019999980927 27869999.993000030518 3968129.935999989975 60416.167539648 2024-04-16T04:01:15.425544+00:00 19994330.272000011057 28998686.981000069529 27869999.986000001431 3966458.978999971878 60416.167551123 2024-04-16T04:01:16.417047+00:00 19994330.273999989033 28998662.989999890327 27869999.995000001043 3971352.039999961853 60416.167562783 2024-04-16T04:01:17.424422+00:00 19994330.268000010401 28998660.009000059217 27870000.009999930859 3970211.026000022888 60416.167574253 2024-04-16T04:01:18.415430+00:00 19994330.274999979883 28998725.947000030428 27869999.975000020117 3968629.026000000071 60416.167585912 2024-04-16T04:01:19.422805+00:00 19994330.271000031382 28998698.031000021845 27870000.050999999046 3970262.961999998894 60416.167597382 2024-04-16T04:01:20.413812+00:00 19994330.269999980927 28998735.025999899954 27869999.953999999911 3972495.867000001017 60416.167609042 2024-04-16T04:01:21.421187+00:00 19994330.272999998182 28998694.989000078291 27870000.006000038236 3969048.206999999937 60416.167620695 2024-04-16T04:01:22.428066+00:00 19994330.271000031382 28998695.993999961764 27870000.065999981016 3968726.969000000972 60416.167632171 2024-04-16T04:01:23.419570+00:00 19994330.274999979883 28998648.986000061035 27869999.947999950498 3972656.017999999225 60416.167643830 2024-04-16T04:01:24.426945+00:00 19994330.271000031382 28998733.042999979109 27869999.988000039011 3969626.881999998819 60416.167655300 2024-04-16T04:01:25.417952+00:00 19994330.268999930471 28998553.964999910444 27869999.965000029653 3969160.050000001211 60416.167666954 2024-04-16T04:01:26.424831+00:00 19994330.271000031382 28998675.012000080198 27870000.026000019163 3972257.055999998003 60416.167678430 2024-04-16T04:01:27.416334+00:00 19994330.272999998182 28998610.977000001818 27869999.977999929339 3975839.086000002921 60416.167690089 2024-04-16T04:01:28.423710+00:00 19994330.271999958903 28998687.022999998182 27870000.032999988645 3968029.942000002135 60416.167701559 2024-04-16T04:01:29.414717+00:00 19994330.272000070661 28998697.995000001043 27869999.945000048727 3972203.085000000894 60416.167713218 2024-04-16T04:01:30.422092+00:00 19994330.271999958903 28998670.986999999732 27870000.044000029564 3970581.877999999095 60416.167724872 2024-04-16T04:01:31.428971+00:00 19994330.269000049680 28998643.999000001699 27870000.000999931246 3972581.024999998976 60416.167736348 2024-04-16T04:01:32.420474+00:00 19994330.268999930471 28998647.989000011235 27870000.029000040144 3969100.872999995947 60416.167748002 2024-04-16T04:01:33.427353+00:00 19994330.276000019163 28998672.035999979824 27869999.950000051409 3968736.098000004888 60416.167759478 2024-04-16T04:01:34.418857+00:00 19994330.274000048637 28998640.027000010014 27870000.053999900818 3971160.988999993075 60416.167771137 2024-04-16T04:01:35.426232+00:00 19994330.268999930471 28998697.958999991417 27869999.975000020117 3970736.038000002969 60416.167782607 2024-04-16T04:01:36.417239+00:00 19994330.269999980927 28998640.040999978781 27870000.032999988645 3969309.902999997139 60416.167794266 2024-04-16T04:01:37.424614+00:00 19994330.274000048637 28998772.957000020891 27869999.973000001162 3975372.092000008095 60416.167805736 2024-04-16T04:01:38.415621+00:00 19994330.271999958903 28998590.041000008583 27869999.953000001609 3968805.893999993801 60416.167817396 2024-04-16T04:01:39.422996+00:00 19994330.272000070661 28998588.950999978930 27870000.070999998599 3965654.035999997985 60416.167828866 2024-04-16T04:01:40.414004+00:00 19994330.270999908447 28998664.983000040054 27869999.975999999791 3967438.999000012875 60416.167840526 2024-04-16T04:01:41.421379+00:00 19994330.269000049680 28998672.037999991328 27869999.964000020176 3967337.015999988187 60416.167852179 2024-04-16T04:01:42.428258+00:00 19994330.272999998182 28998698.989000018686 27870000.070999979973 3964977.013000010978 60416.167863655 2024-04-16T04:01:43.419761+00:00 19994330.271000031382 28998665.026999950409 27869999.934000018984 3966442.925999999046 60416.167875314 2024-04-16T04:01:44.427137+00:00 19994330.271000001580 28998695.942000031471 27870000.023999989033 3967433.087999999989 60416.167886784 2024-04-16T04:01:45.418144+00:00 19994330.275999989361 28998795.977999988943 27869999.986000001431 3969016.010999992024 60416.167898444 2024-04-16T04:01:46.425518+00:00 19994330.268000010401 28998669.043000038713 27869999.981000009924 3970610.943000004161 60416.167909919 2024-04-16T04:01:47.417022+00:00 19994330.271000001580 28998573.016999959946 27870000.041999999434 3975433.055999993812 60416.167921573 2024-04-16T04:01:48.423901+00:00 19994330.272999998182 28998712.977000001818 27869999.967999991030 3971934.986000000965 60416.167933049 2024-04-16T04:01:49.415404+00:00 19994330.272999998182 28998743.998999949545 27870000.018000010401 3971975.989000007976 60416.167944702 2024-04-16T04:01:50.422284+00:00 19994330.271000001580 28998635.000000000000 27869999.977999988943 3972128.016999990214 60416.167956172 2024-04-16T04:01:51.413291+00:00 19994330.273999989033 28998815.005000110716 27869999.977000001818 3970786.932000011206 60416.167967832 2024-04-16T04:01:52.420666+00:00 19994330.268000010401 28998695.007999900728 27870000.035000029951 3969066.090999991167 60416.167979491 2024-04-16T04:01:53.428042+00:00 19994330.272000011057 28998543.013000011444 27870000.046000000089 3971826.967999995220 60416.167990967 2024-04-16T04:01:54.419544+00:00 19994330.273999989033 28998701.958999991417 27869999.967000011355 3965264.964000015985 60416.168002621 2024-04-16T04:01:55.426424+00:00 19994330.272999998182 28998801.052000049502 27869999.983999971300 3967948.057999997865 60416.168014096 2024-04-16T04:01:56.417927+00:00 19994330.271000001580 28998710.001999970526 27870000.000000059605 3969663.925999999046 60416.168025750 2024-04-16T04:01:57.424806+00:00 19994330.272999998182 28998701.983000040054 27870000.047999981791 3966935.049999982119 60416.168037226 2024-04-16T04:01:58.416309+00:00 19994330.265999969095 28998617.011000040919 27869999.957000020891 3970500.927000015974 60416.168048885 2024-04-16T04:01:59.423684+00:00 19994330.274000048637 28998634.000000000000 27870000.013999938965 3969951.995000004768 60416.168060355 2024-04-16T04:02:00.414692+00:00 19994330.274999979883 28998665.981999989599 27870000.004999998957 3969784.078999996185 60416.168072015 2024-04-16T04:02:01.422067+00:00 19994330.267000019550 28998560.978999968618 27870000.001999970526 3965947.879000008106 60416.168083485 2024-04-16T04:02:02.413074+00:00 19994330.271999958903 28998576.016000028700 27869999.967000011355 3964761.072999984026 60416.168095144 2024-04-16T04:02:03.420449+00:00 19994330.270000040531 28998706.010999921709 27870000.068000078201 3966719.030000001192 60416.168106798 2024-04-16T04:02:04.427328+00:00 19994330.271999958903 28998684.995000001043 27870000.001999970526 3967342.036000012886 60416.168118273 2024-04-16T04:02:05.418832+00:00 19994330.272999998182 28998693.855000000447 27869999.930999990553 3970052.923999994993 60416.168129927 2024-04-16T04:02:06.425711+00:00 19994330.272999998182 28998679.166999999434 27870000.006000038236 3964306.028999983799 60416.168141403 2024-04-16T04:02:07.417214+00:00 19994330.272000011057 28998646.001999989152 27870000.067999958992 3969847.033000022173 60416.168153062 2024-04-16T04:02:08.424590+00:00 19994330.268999990076 28998640.984999999404 27869999.922000050545 3969916.969999998808 60416.168164533 2024-04-16T04:02:09.415597+00:00 19994330.270999971777 28998610.962000001222 27870000.026999950409 3966912.943999975920 60416.168176192 2024-04-16T04:02:10.422972+00:00 19994330.275000099093 28998705.040000021458 27869999.978999968618 3966910.116000025999 60416.168187662 2024-04-16T04:02:11.413979+00:00 19994330.269999980927 28998605.969999998808 27870000.022000070661 3968098.945999979973 60416.168199321 2024-04-16T04:02:12.421354+00:00 19994330.271000031382 28998563.988999988884 27869999.998999949545 3966989.078000009060 60416.168210975 2024-04-16T04:02:13.428233+00:00 19994330.268999930471 28998617.013000011444 27869999.955000039190 3966765.983000009786 60416.168222451 2024-04-16T04:02:14.419737+00:00 19994330.271999958903 28998652.047999981791 27870000.026999950409 3965809.875000000000 60416.168234110 2024-04-16T04:02:15.427112+00:00 19994330.272000070661 28998656.948000010103 27870000.011999960989 3968106.989999980200 60416.168245580 2024-04-16T04:02:16.418119+00:00 19994330.273999929428 28998638.019999980927 27870000.067000001669 3973540.071000009775 60416.168257239 2024-04-16T04:02:17.425493+00:00 19994330.272999998182 28998584.974000040442 27869999.918000001460 3970345.851999998093 60416.168268709 2024-04-16T04:02:18.416501+00:00 19994330.269000049680 28998714.061999980360 27869999.964999999851 3973664.228000015020 60416.168280369 2024-04-16T04:02:19.423876+00:00 19994330.271999958903 28998748.966000020504 27870000.087999999523 3970630.905999987852 60416.168291839 2024-04-16T04:02:20.414882+00:00 19994330.271000031382 28998625.995000001043 27869999.954000011086 3972818.055999993812 60416.168303499 2024-04-16T04:02:21.422259+00:00 19994330.272999998182 28998644.994999948889 27870000.003999978304 3969096.932000011206 60416.168314974 2024-04-16T04:02:22.413762+00:00 19994330.271999958903 28998605.019000049680 27870000.041000008583 3963645.051999986172 60416.168326628 2024-04-16T04:02:23.420641+00:00 19994330.272999998182 28998811.996999919415 27870000.027000010014 3964557.006000012159 60416.168338282 2024-04-16T04:02:24.427521+00:00 19994330.269000049680 28998651.977000001818 27869999.917999979109 3968402.983999996912 60416.168349757 2024-04-16T04:02:25.419024+00:00 19994330.272999998182 28998603.038000110537 27870000.004000041634 3968461.057999968994 60416.168361417 2024-04-16T04:02:26.426399+00:00 19994330.274000048637 28998563.796000000089 27869999.955999970436 3969582.784000039101 60416.168372887 2024-04-16T04:02:27.417406+00:00 19994330.268000010401 28998723.206999901682 27870000.064000010490 3971991.115999997128 60416.168384546 2024-04-16T04:02:28.424781+00:00 19994330.271999958903 28998676.759999990463 27870000.008000019938 3970134.084999979008 60416.168396016 2024-04-16T04:02:29.415789+00:00 19994330.271999958903 28998542.211000081152 27869999.982999980450 3971474.971000016201 60416.168407675 2024-04-16T04:02:30.423164+00:00 19994330.269000049680 28998632.991999980062 27870000.008000019938 3968477.916999996174 60416.168419151 2024-04-16T04:02:31.414667+00:00 19994330.268999930471 28998622.988000039011 27869999.977999988943 3971051.977999985218 60416.168430805 2024-04-16T04:02:32.421546+00:00 19994330.274000048637 28998674.056999921799 27870000.046000000089 3974175.041000009049 60416.168442280 2024-04-16T04:02:33.413049+00:00 19994330.276999950409 28998709.958000060171 27869999.974999960512 3969828.981999992859 60416.168453935 2024-04-16T04:02:34.419928+00:00 19994330.267000079155 28998655.000999931246 27869999.992999970913 3975289.092999995220 60416.168465594 2024-04-16T04:02:35.427304+00:00 19994330.269999980927 28998636.000000000000 27870000.013000011444 3969787.951000034809 60416.168477064 2024-04-16T04:02:36.418311+00:00 19994330.272999998182 28998642.963000059128 27869999.999000068754 3965572.000999987125 60416.168488723 2024-04-16T04:02:37.425686+00:00 19994330.274000000209 28998670.051999930292 27870000.024999979883 3970353.055000007153 60416.168500193 2024-04-16T04:02:38.416693+00:00 19994330.269999999553 28998728.962000008672 27869999.957000020891 3969645.976000010967 60416.168511853 2024-04-16T04:02:39.424068+00:00 19994330.272999998182 28998716.032999988645 27869999.990999940783 3971519.039999961853 60416.168523328 2024-04-16T04:02:40.415572+00:00 19994330.269999999553 28998670.994000080973 27869999.988000039011 3975471.941000043880 60416.168534982 2024-04-16T04:02:41.422451+00:00 19994330.272999998182 28998695.977000001818 27869999.993999961764 3969257.030999958981 60416.168546452 2024-04-16T04:02:42.413458+00:00 19994330.268999990076 28998711.021999999881 27870000.059000018984 3972465.859000027180 60416.168558111 2024-04-16T04:02:43.420833+00:00 19994330.275000009686 28998703.026000000536 27869999.970000028610 3972307.022000014782 60416.168569771 2024-04-16T04:02:44.428208+00:00 19994330.271999981254 28998654.959999989718 27870000.018000010401 3972361.101999998093 60416.168581241 2024-04-16T04:02:45.419216+00:00 19994330.271000031382 28998713.008000001311 27869999.968000050634 3974900.966999948025 60416.168592901 2024-04-16T04:02:46.426591+00:00 19994330.268999990076 28998689.008999999613 27870000.001999970526 3975642.952000021935 60416.168604370 2024-04-16T04:02:47.417598+00:00 19994330.273999989033 28998627.997000008821 27870000.049000021070 3973025.120000004768 60416.168616030 2024-04-16T04:02:48.424973+00:00 19994330.274000018835 28998627.016999989748 27870000.017999891192 3973603.898999989033 60416.168627506 2024-04-16T04:02:49.416476+00:00 19994330.268999990076 28998683.976000010967 27869999.942000031471 3970065.034000039101 60416.168639159 2024-04-16T04:02:50.423355+00:00 19994330.272999998182 28998806.986000001431 27870000.060999989510 3970471.960999966133 60416.168650635 2024-04-16T04:02:51.414859+00:00 19994330.270999971777 28998742.015999969095 27869999.968999978155 3964739.076000034809 60416.168662294 2024-04-16T04:02:52.422234+00:00 19994330.272000011057 28998605.029000040144 27870000.015000101179 3970671.976999998093 60416.168673764 2024-04-16T04:02:53.413241+00:00 19994330.272000011057 28998789.988999959081 27869999.969999909401 3970795.986999989022 60416.168685418 2024-04-16T04:02:54.420120+00:00 19994330.270999971777 28998692.743000030518 27869999.977000001818 3975696.962999999989 60416.168697078 2024-04-16T04:02:55.427496+00:00 19994330.275000039488 28998638.236999988556 27869999.986000001431 3971066.023999989033 60416.168708553 2024-04-16T04:02:56.418999+00:00 19994330.268000010401 28998644.986999988556 27870000.048999998719 3974160.992999970913 60416.168720207 2024-04-16T04:02:57.425878+00:00 19994330.270999971777 28998611.059000018984 27869999.949999999255 3970917.049000024796 60416.168731683 2024-04-16T04:02:58.417381+00:00 19994330.272000011057 28998658.960999969393 27870000.071000009775 3972032.976000010967 60416.168743342 2024-04-16T04:02:59.424756+00:00 19994330.272000011057 28998706.992000039667 27869999.980999980122 3973523.009000002872 60416.168754812 2024-04-16T04:03:00.415764+00:00 19994330.273999989033 28998596.038999971002 27869999.980000019073 3971693.078000009060 60416.168766472 2024-04-16T04:03:01.423139+00:00 19994330.268999990076 28998616.983000040054 27870000.035999979824 3974226.898999989033 60416.168777947 2024-04-16T04:03:02.414643+00:00 19994330.272000011057 28998749.018000010401 27870000.001000020653 3970168.953000009060 60416.168789601 2024-04-16T04:03:03.421521+00:00 19994330.272000011057 28998742.965999960899 27869999.993999991566 3973316.061999977101 60416.168801077 2024-04-16T04:03:04.413024+00:00 19994330.271000031382 28998713.912999991328 27869999.940000001341 3970787.014999986161 60416.168812736 2024-04-16T04:03:05.420400+00:00 19994330.273999929428 28998648.116999980062 27870000.061999980360 3972254.007000029087 60416.168824390 2024-04-16T04:03:06.427279+00:00 19994330.271999958903 28998639.975000020117 27870000.000000000000 3969471.037000000011 60416.168835865 2024-04-16T04:03:07.418781+00:00 19994330.271000031382 28998728.036000009626 27869999.998000029474 3972029.981999992859 60416.168847519 2024-04-16T04:03:08.425661+00:00 19994330.271000031382 28998680.971999999136 27869999.941999968141 3969777.017000020016 60416.168858995 2024-04-16T04:03:09.417164+00:00 19994330.269999980927 28998610.983999971300 27870000.017000019550 3972033.898999989033 60416.168870648 2024-04-16T04:03:10.424043+00:00 19994330.277000069618 28998600.028000000864 27869999.980000019073 3969635.972000002861 60416.168882124 2024-04-16T04:03:11.415547+00:00 19994330.269999980927 28998712.955999970436 27870000.093999978155 3973010.047999978065 60416.168893784 2024-04-16T04:03:12.422922+00:00 19994330.271999958903 28998660.042000059038 27869999.958000000566 3972425.990000010002 60416.168905254 2024-04-16T04:03:13.413929+00:00 19994330.264999989420 28998757.990999940783 27869999.986000061035 3972058.018999993801 60416.168916913 2024-04-16T04:03:14.421304+00:00 19994330.274999979883 28998642.990000009537 27870000.009999990463 3972259.967999995220 60416.168928383 2024-04-16T04:03:15.412311+00:00 19994330.271000031382 28998657.958000060171 27869999.939000010490 3973832.045000017155 60416.168940043 2024-04-16T04:03:16.419686+00:00 19994330.274999979883 28998660.041000008583 27870000.069999929518 3973261.069000006188 60416.168951702 2024-04-16T04:03:17.427062+00:00 19994330.270000100136 28998736.016000028700 27869999.993000030518 3973675.880999981891 60416.168963172 2024-04-16T04:03:18.418069+00:00 19994330.271999958903 28998614.989999890327 27869999.977000001818 3971318.004999995232 60416.168974832 2024-04-16T04:03:19.425444+00:00 19994330.269000049680 28998599.986999999732 27870000.016000028700 3972773.046000003815 60416.168986301 2024-04-16T04:03:20.416451+00:00 19994330.268999930471 28998681.995000001043 27870000.007999900728 3974890.975000023842 60416.168997961 2024-04-16T04:03:21.423827+00:00 19994330.274000048637 28998640.015000000596 27869999.996000051498 3971576.004999995232 60416.169009431 2024-04-16T04:03:22.414833+00:00 19994330.272999998182 28998756.967999991030 27869999.953999999911 3966954.009999989998 60416.169021090 2024-04-16T04:03:23.422208+00:00 19994330.271999958903 28998756.049000009894 27870000.000000000000 3969441.995000004768 60416.169032560 2024-04-16T04:03:24.413216+00:00 19994330.271999958903 28998600.037000000477 27870000.046000000089 3968922.965999960899 60416.169044220 2024-04-16T04:03:25.420591+00:00 19994330.271000031382 28998729.938999980688 27870000.031000021845 3974924.122000039089 60416.169055696 2024-04-16T04:03:26.412095+00:00 19994330.271000031382 28998643.025000009686 27869999.981999989599 3971892.948000013828 60416.169067349 2024-04-16T04:03:27.418975+00:00 19994330.274000048637 28998744.987999979407 27869999.921000000089 3972098.972000002861 60416.169079009 2024-04-16T04:03:28.426348+00:00 19994330.272999998182 28998626.008000019938 27870000.044000029564 3966323.949999988079 60416.169090479 2024-04-16T04:03:29.417356+00:00 19994330.268999930471 28998612.971000019461 27869999.985999941826 3972355.113999962807 60416.169102138 2024-04-16T04:03:30.424731+00:00 19994330.271000031382 28998751.013000011444 27870000.026000019163 3966143.925999999046 60416.169113608 2024-04-16T04:03:31.415738+00:00 19994330.269999999553 28998673.024999979883 27870000.009999990463 3973624.986000000965 60416.169125267 2024-04-16T04:03:32.423113+00:00 19994330.274999998510 28998599.953999999911 27869999.988999959081 3971744.080000042915 60416.169136737 2024-04-16T04:03:33.414121+00:00 19994330.271000009030 28998631.037999991328 27869999.993000000715 3969614.929000020027 60416.169148397 2024-04-16T04:03:34.421496+00:00 19994330.271000001580 28998613.019000049680 27870000.056000001729 3970974.937999964226 60416.169159867 2024-04-16T04:03:35.412503+00:00 19994330.271999999881 28998629.980999950320 27869999.973999988288 3971372.004999995232 60416.169171526 2024-04-16T04:03:36.419879+00:00 19994330.268999990076 28998608.212999999523 27869999.848000001162 3968405.027999997139 60416.169183180 2024-04-16T04:03:37.426758+00:00 19994330.271999999881 28998732.781000021845 27870000.072999998927 3970224.070999979973 60416.169194656 2024-04-16T04:03:38.418261+00:00 19994330.272999998182 28998563.021000031382 27870000.025000009686 3969613.976000071038 60416.169206315 2024-04-16T04:03:39.425635+00:00 19994330.272000011057 28998795.998999949545 27870000.032000008970 3968636.969999908935 60416.169217785 2024-04-16T04:03:40.416643+00:00 19994330.271000001580 28998798.976000070572 27870000.035999979824 3973357.032000064850 60416.169229445 2024-04-16T04:03:41.424019+00:00 19994330.272999998182 28998651.986999988556 27869999.922000020742 3969834.095999956131 60416.169240915 2024-04-16T04:03:42.415026+00:00 19994330.267999980599 28998621.009999990463 27870000.092000011355 3969161.861999989022 60416.169252574 2024-04-16T04:03:43.422401+00:00 19994330.275000039488 28998658.959999918938 27869999.937999960035 3971420.986999989022 60416.169264044 2024-04-16T04:03:44.413408+00:00 19994330.272999998182 28998720.055000070482 27870000.017000019550 3967507.058000088204 60416.169275703 2024-04-16T04:03:45.420783+00:00 19994330.269999980927 28998821.001999970526 27870000.000000000000 3965566.041999936104 60416.169287174 2024-04-16T04:03:46.411790+00:00 19994330.270999971777 28998695.016000028700 27870000.050999999046 3969827.953000069130 60416.169298833 2024-04-16T04:03:47.419166+00:00 19994330.275000039488 28998647.967999938875 27869999.953999999911 3968490.075999975204 60416.169310487 2024-04-16T04:03:48.426045+00:00 19994330.268999990076 28998643.963000059128 27869999.977999988943 3974912.988000034820 60416.169321963 2024-04-16T04:03:49.417547+00:00 19994330.272999998182 28998680.909000039101 27870000.032999988645 3973687.885999917984 60416.169333622 2024-04-16T04:03:50.424923+00:00 19994330.270999971777 28998725.093999978155 27869999.969000041485 3968067.060000061989 60416.169345092 2024-04-16T04:03:51.415931+00:00 19994330.269000049680 28998670.011999960989 27870000.008000019938 3967499.027999997139 60416.169356751 2024-04-16T04:03:52.423306+00:00 19994330.272999938577 28998608.041000008583 27870000.013000011444 3968670.960999966133 60416.169368221 2024-04-16T04:03:53.414313+00:00 19994330.274000048637 28998649.962999939919 27869999.973999980837 3974855.963999987114 60416.169379881 2024-04-16T04:03:54.421688+00:00 19994330.271999958903 28998730.999000068754 27869999.977000001818 3972953.106999992859 60416.169391351 2024-04-16T04:03:55.412695+00:00 19994330.269000049680 28998622.031000021845 27870000.046000000089 3972153.911000012886 60416.169403010 2024-04-16T04:03:56.420070+00:00 19994330.276999950409 28998748.975000001490 27869999.988999959081 3970337.037999988068 60416.169414486 2024-04-16T04:03:57.411573+00:00 19994330.267000079155 28998689.002000000328 27870000.001999970526 3965237.009999989998 60416.169426139 2024-04-16T04:03:58.418453+00:00 19994330.271999958903 28998669.996999990195 27870000.022999998182 3970680.092000008095 60416.169437799 2024-04-16T04:03:59.425828+00:00 19994330.271999958903 28998722.997000008821 27869999.952000018209 3971072.019000052940 60416.169449269 2024-04-16T04:04:00.416835+00:00 19994330.276000019163 28998560.107000008225 27870000.054000020027 3970835.952000021935 60416.169460928 2024-04-16T04:04:01.424210+00:00 19994330.266999959946 28998557.903999980539 27869999.967999938875 3970731.894999980927 60416.169472398 2024-04-16T04:04:02.415218+00:00 19994330.272999998182 28998734.002000000328 27870000.018000010401 3971832.097999929916 60416.169484058 2024-04-16T04:04:03.422593+00:00 19994330.268000010401 28998634.990000009537 27869999.981999989599 3968848.837000011932 60416.169495534 2024-04-16T04:04:04.414096+00:00 19994330.278000000864 28998675.015999969095 27870000.040000081062 3971396.083000063896 60416.169507187 2024-04-16T04:04:05.420975+00:00 19994330.270000100136 28998685.995999988168 27869999.965000029653 3973241.986999989022 60416.169518663 2024-04-16T04:04:06.412479+00:00 19994330.268999930471 28998722.981000009924 27869999.926999930292 3973715.958999990951 60416.169530317 2024-04-16T04:04:07.419358+00:00 19994330.271999958903 28998660.999000009149 27870000.093000050634 3969456.129999995232 60416.169541970 2024-04-16T04:04:08.426237+00:00 19994330.270000100136 28998709.040000021458 27869999.991999980062 3972304.870999931823 60416.169553446 2024-04-16T04:04:09.417740+00:00 19994330.273999929428 28998610.977999988943 27870000.009999990463 3967600.087000011932 60416.169565105 2024-04-16T04:04:10.425115+00:00 19994330.271000031382 28998633.977999988943 27869999.985999941826 3974160.963000059128 60416.169576576 2024-04-16T04:04:11.416122+00:00 19994330.274000048637 28998629.043000038713 27869999.973000049591 3971594.957999945153 60416.169588235 2024-04-16T04:04:12.423498+00:00 19994330.268999930471 28998641.977000001818 27870000.059000000358 3971958.009999989998 60416.169599705 2024-04-16T04:04:13.414505+00:00 19994330.274000048637 28998761.008999940008 27870000.006000000983 3974483.080000042915 60416.169611365 2024-04-16T04:04:14.421880+00:00 19994330.270999908447 28998655.975000020117 27869999.984999999404 3969434.960999966133 60416.169622834 2024-04-16T04:04:15.412887+00:00 19994330.271000031382 28998655.001999970526 27869999.961000010371 3973575.055000067223 60416.169634494 2024-04-16T04:04:16.420262+00:00 19994330.272999998182 28998620.041000008583 27870000.063999980688 3973609.940999985207 60416.169645964 2024-04-16T04:04:17.411270+00:00 19994330.269000049680 28998676.004000071436 27869999.915000021458 3974451.074000000954 60416.169657623 2024-04-16T04:04:18.418645+00:00 19994330.269999980927 28998682.954999919981 27870000.001999970526 3971831.866999983788 60416.169669283 2024-04-16T04:04:19.426020+00:00 19994330.274000048637 28998640.009999990463 27870000.072000030428 3969632.052000045776 60416.169680753 2024-04-16T04:04:20.417026+00:00 19994330.270999908447 28998650.008000019938 27869999.968999978155 3975643.075999975204 60416.169692412 2024-04-16T04:04:21.424401+00:00 19994330.269999980927 28998638.978999968618 27869999.982999980450 3970688.921000003815 60416.169703882 2024-04-16T04:04:22.415410+00:00 19994330.272999998182 28998719.037000060081 27870000.018000010401 3970619.975000023842 60416.169715541 2024-04-16T04:04:23.422786+00:00 19994330.270000100136 28998634.009999990463 27870000.003000020981 3967723.043999909889 60416.169727012 2024-04-16T04:04:24.413792+00:00 19994330.271999958903 28998638.975999951363 27869999.963999990374 3970942.971000074875 60416.169738671 2024-04-16T04:04:25.421167+00:00 19994330.272999998182 28998651.000000000000 27870000.036000009626 3972537.074999928009 60416.169750147 2024-04-16T04:04:26.412670+00:00 19994330.271999999881 28998576.977000001818 27869999.976000010967 3971036.001000047196 60416.169761800 2024-04-16T04:04:27.419550+00:00 19994330.273000009358 28998680.043000098318 27870000.041000008583 3970115.965999960899 60416.169773276 2024-04-16T04:04:28.411053+00:00 19994330.267999991775 28998615.977000001818 27869999.945999979973 3970029.878000020981 60416.169784930 2024-04-16T04:04:29.417932+00:00 19994330.269999999553 28998515.006999969482 27870000.018999990076 3970206.077999948990 60416.169796589 2024-04-16T04:04:30.425307+00:00 19994330.273000020534 28998762.971999999136 27869999.987000048161 3969141.997000098228 60416.169808059 2024-04-16T04:04:31.416314+00:00 19994330.272999998182 28998624.710999969393 27869999.959999918938 3971548.042999982834 60416.169819719 2024-04-16T04:04:32.423689+00:00 19994330.272999998182 28998672.279000040144 27870000.052000049502 3968134.013999938965 60416.169831194 2024-04-16T04:04:33.415193+00:00 19994330.271000001580 28998661.008000001311 27870000.000000000000 3963415.882000089157 60416.169842848 2024-04-16T04:04:34.422072+00:00 19994330.269999980927 28998705.065999999642 27870000.031999949366 3970832.029999970924 60416.169854324 2024-04-16T04:04:35.413575+00:00 19994330.272000011057 28998625.967999991030 27869999.981000069529 3968520.991999983788 60416.169865977 2024-04-16T04:04:36.420454+00:00 19994330.273999989033 28998757.998000010848 27870000.072000030428 3970382.054999948014 60416.169877453 2024-04-16T04:04:37.411958+00:00 19994330.271000001580 28998615.033000010997 27869999.884999990463 3971158.929000020027 60416.169889107 2024-04-16T04:04:38.418836+00:00 19994330.272999998182 28998699.967999991030 27870000.060999989510 3966807.046000003815 60416.169900767 2024-04-16T04:04:39.426212+00:00 19994330.268999990076 28998742.008999999613 27870000.015999909490 3966616.027000070084 60416.169912236 2024-04-16T04:04:40.417219+00:00 19994330.269999980927 28998664.974999990314 27869999.957000020891 3971985.985999941826 60416.169923896 2024-04-16T04:04:41.424594+00:00 19994330.272000011057 28998601.983999971300 27870000.006000038236 3969491.001000047196 60416.169935366 2024-04-16T04:04:42.415601+00:00 19994330.272999998182 28998678.002000030130 27869999.935999989510 3970628.027999997139 60416.169947025 2024-04-16T04:04:43.422977+00:00 19994330.271000031382 28998654.009999990463 27870000.016999959946 3973271.939999938011 60416.169958501 2024-04-16T04:04:44.414480+00:00 19994330.272999998182 28998652.023999989033 27870000.072000030428 3969883.013000010978 60416.169970155 2024-04-16T04:04:45.421359+00:00 19994330.268999990076 28998661.989000018686 27869999.973999980837 3971813.069000006188 60416.169981631 2024-04-16T04:04:46.412861+00:00 19994330.273999989033 28998675.002999961376 27870000.001000050455 3973809.944000006188 60416.169993290 2024-04-16T04:04:47.420237+00:00 19994330.272999998182 28998697.018000010401 27869999.973000049591 3974442.960000038147 60416.170004760 2024-04-16T04:04:48.411245+00:00 19994330.270999971777 28998710.995000001043 27869999.995999928564 3972656.158999919891 60416.170016419 2024-04-16T04:04:49.418620+00:00 19994330.272999998182 28998650.986999988556 27870000.000000000000 3970965.878000020981 60416.170028073 2024-04-16T04:04:50.425500+00:00 19994330.268000070006 28998607.014000058174 27870000.019000001252 3970846.016000031959 60416.170039549 2024-04-16T04:04:51.417002+00:00 19994330.271999958903 28998641.004999998957 27870000.045000009239 3976554.983000040054 60416.170051202 2024-04-16T04:04:52.423881+00:00 19994330.272999998182 28998633.986999988556 27869999.947999998927 3972751.967000008095 60416.170062678 2024-04-16T04:04:53.415385+00:00 19994330.271999958903 28998603.996999979019 27869999.984999999404 3972667.992999910843 60416.170074332 2024-04-16T04:04:54.422264+00:00 19994330.271000031382 28998715.981000069529 27870000.029999990016 3969893.123000026215 60416.170085807 2024-04-16T04:04:55.413767+00:00 19994330.272000070661 28998616.967999938875 27869999.976000010967 3972567.981999992859 60416.170097467 2024-04-16T04:04:56.421142+00:00 19994330.267999891192 28998628.064000010490 27870000.020000010729 3973561.904000043869 60416.170108937 2024-04-16T04:04:57.412149+00:00 19994330.272999998182 28998661.955000039190 27870000.002999991179 3972658.041000009049 60416.170120596 2024-04-16T04:04:58.419525+00:00 19994330.271000031382 28998578.990999940783 27869999.964999999851 3971723.985999941826 60416.170132066 2024-04-16T04:04:59.410532+00:00 19994330.272000070661 28998603.060999989510 27870000.036999970675 3969229.930999993812 60416.170143726 2024-04-16T04:05:00.417907+00:00 19994330.271999958903 28998551.945999979973 27869999.979000028223 3968955.137000083923 60416.170155379 2024-04-16T04:05:01.424786+00:00 19994330.269999980927 28998583.067000031471 27870000.078000009060 3966724.009999989998 60416.170166855 2024-04-16T04:05:02.416289+00:00 19994330.271000031382 28998625.962000008672 27869999.954999979585 3967001.935999989975 60416.170178509 2024-04-16T04:05:03.423169+00:00 19994330.271000031382 28998653.003000020981 27870000.024999979883 3969778.972999929916 60416.170189985 2024-04-16T04:05:04.414672+00:00 19994330.274999979883 28998615.990999940783 27869999.981000009924 3970092.047000051010 60416.170201644 2024-04-16T04:05:05.422047+00:00 19994330.271000031382 28998706.989000078291 27870000.008000019938 3967441.008000016212 60416.170213114 2024-04-16T04:05:06.413054+00:00 19994330.269999980927 28998711.016999959946 27870000.008000019938 3968923.028999925125 60416.170224774 2024-04-16T04:05:07.420429+00:00 19994330.271000031382 28998577.983999971300 27869999.941999968141 3967642.938000082970 60416.170236243 2024-04-16T04:05:08.411436+00:00 19994330.271999958903 28998572.021000031382 27870000.061999980360 3971360.959999918938 60416.170247903 2024-04-16T04:05:09.418812+00:00 19994330.271999958903 28998765.981999989599 27869999.988000039011 3970324.122000098228 60416.170259379 2024-04-16T04:05:10.410314+00:00 19994330.271000031382 28998645.035000000149 27870000.000000000000 3972278.873999952804 60416.170271032 2024-04-16T04:05:11.417194+00:00 19994330.271999958903 28998707.961999990046 27869999.950999978930 3965861.126999973785 60416.170282692 2024-04-16T04:05:12.424569+00:00 19994330.271000031382 28998640.956000000238 27870000.018000010401 3972654.968999981880 60416.170294162 2024-04-16T04:05:13.415577+00:00 19994330.269999980927 28998791.094999998808 27869999.998000029474 3967696.001000047196 60416.170305821 2024-04-16T04:05:14.422952+00:00 19994330.274000048637 28998686.964999999851 27870000.013000011444 3973848.934999942780 60416.170317291 2024-04-16T04:05:15.413959+00:00 19994330.274999979883 28998625.948000010103 27870000.021000031382 3975562.053000092972 60416.170328951 2024-04-16T04:05:16.421334+00:00 19994330.269999980927 28998582.060999989510 27869999.928999900818 3971729.953999996185 60416.170340426 2024-04-16T04:05:17.412837+00:00 19994330.269000049680 28998654.979999989271 27870000.055000070482 3969272.996999979019 60416.170352080 2024-04-16T04:05:18.419716+00:00 19994330.271999999881 28998629.018000040203 27869999.952000018209 3972923.010999917984 60416.170363556 2024-04-16T04:05:19.411219+00:00 19994330.274000000209 28998702.996999979019 27870000.049999948591 3972061.958000063896 60416.170375209 2024-04-16T04:05:20.418098+00:00 19994330.271000001580 28998752.991000000387 27869999.996999979019 3976737.003000020981 60416.170386869 2024-04-16T04:05:21.425474+00:00 19994330.275000009686 28998624.008000019938 27869999.985000010580 3972038.088999987114 60416.170398339 2024-04-16T04:05:22.416483+00:00 19994330.268999990076 28998739.992999970913 27869999.981000069529 3974303.970999956131 60416.170409998 2024-04-16T04:05:23.423857+00:00 19994330.267000000924 28998762.980000019073 27870000.019999980927 3974067.998000026215 60416.170421474 2024-04-16T04:05:24.415360+00:00 19994330.272999998182 28998644.042999979109 27869999.986999988556 3967419.986000061035 60416.170433128 2024-04-16T04:05:25.422239+00:00 19994330.275000009686 28998735.966000020504 27870000.019999980927 3975189.005999923218 60416.170444604 2024-04-16T04:05:26.413743+00:00 19994330.272999998182 28998669.036000009626 27869999.988999959081 3968822.994000076782 60416.170456257 2024-04-16T04:05:27.420621+00:00 19994330.265999998897 28998526.000999990851 27870000.003000020981 3970084.075999975204 60416.170467733 2024-04-16T04:05:28.412125+00:00 19994330.275999989361 28998655.969999969006 27869999.963000059128 3971120.952000021935 60416.170479387 2024-04-16T04:05:29.419004+00:00 19994330.266999989748 28998640.021000031382 27870000.041000001132 3969454.980999947060 60416.170490862 2024-04-16T04:05:30.410507+00:00 19994330.275000009686 28998572.996000051498 27870000.004999998957 3967857.986999989022 60416.170502516 2024-04-16T04:05:31.417386+00:00 19994330.272000011057 28998717.990999940783 27870000.006000000983 3973014.003000020981 60416.170514176 2024-04-16T04:05:32.424761+00:00 19994330.272999998182 28998608.001999970526 27869999.978999998420 3969743.052000045776 60416.170525645 2024-04-16T04:05:33.415769+00:00 19994330.270999971777 28998752.970000028610 27869999.988000009209 3969944.989999889862 60416.170537305 2024-04-16T04:05:34.423144+00:00 19994330.268999990076 28998816.998000029474 27870000.033999979496 3974305.933000088204 60416.170548781 2024-04-16T04:05:35.414647+00:00 19994330.275000039488 28998693.988999959081 27869999.969000011683 3974040.048999906052 60416.170560434 2024-04-16T04:05:36.421526+00:00 19994330.273999989033 28998662.052000049502 27869999.972999989986 3973526.890000104904 60416.170571910 2024-04-16T04:05:37.413029+00:00 19994330.269999980927 28998730.969999909401 27870000.022999998182 3969804.069999932777 60416.170583564 2024-04-16T04:05:38.419907+00:00 19994330.270000040531 28998643.000000000000 27870000.022999998182 3971664.041000009049 60416.170595040 2024-04-16T04:05:39.411411+00:00 19994330.269999980927 28998668.016000028700 27869999.998000029474 3975320.059000014793 60416.170606699 2024-04-16T04:05:40.418786+00:00 19994330.269999980927 28998653.001000050455 27869999.964999970049 3970315.958999990951 60416.170618169 2024-04-16T04:05:41.409794+00:00 19994330.276000019163 28998655.003999948502 27870000.016000028700 3971822.944000006188 60416.170629828 2024-04-16T04:05:42.417169+00:00 19994330.269999980927 28998655.981999989599 27869999.986000001431 3967393.968999981880 60416.170641482 2024-04-16T04:05:43.424049+00:00 19994330.269999980927 28998688.022999998182 27870000.021999958903 3973850.047999978065 60416.170652958 2024-04-16T04:05:44.415552+00:00 19994330.272000070661 28998658.996999979019 27869999.969000041485 3968323.006000041962 60416.170664617 2024-04-16T04:05:45.422927+00:00 19994330.272999998182 28998645.992000099272 27870000.008999999613 3969107.998999952804 60416.170676087 2024-04-16T04:05:46.413934+00:00 19994330.268999930471 28998661.046000000089 27870000.030999958515 3974700.040000081062 60416.170687747 2024-04-16T04:05:47.421309+00:00 19994330.272999998182 28998669.951999999583 27869999.965000029653 3970981.907999991905 60416.170699216 2024-04-16T04:05:48.412316+00:00 19994330.276000019163 28998771.019000001252 27870000.064999941736 3969070.136999965180 60416.170710876 2024-04-16T04:05:49.419691+00:00 19994330.268000010401 28998700.002000000328 27869999.996000051498 3966973.819000000134 60416.170722346 2024-04-16T04:05:50.410699+00:00 19994330.271000031382 28998621.991999998689 27869999.990000009537 3970811.155999999959 60416.170734006 2024-04-16T04:05:51.418074+00:00 19994330.268999930471 28998693.004000011832 27869999.980000019073 3970832.926999999210 60416.170745481 2024-04-16T04:05:52.409577+00:00 19994330.277000069618 28998701.967000011355 27869999.971999999136 3971574.080999999773 60416.170757135 2024-04-16T04:05:53.416457+00:00 19994330.269999980927 28998663.013999998569 27870000.052999969572 3967710.925000001211 60416.170768795 2024-04-16T04:05:54.423832+00:00 19994330.271000031382 28998558.982999980450 27869999.945999979973 3971980.938000001013 60416.170780270 2024-04-16T04:05:55.415337+00:00 19994330.270999908447 28998525.963000029325 27870000.028000000864 3968261.035000000149 60416.170791924 2024-04-16T04:05:56.422214+00:00 19994330.269999980927 28998613.062999960035 27869999.993999961764 3976262.999000002164 60416.170803400 2024-04-16T04:05:57.413717+00:00 19994330.272000070661 28998583.027000010014 27869999.971999999136 3973196.981999992859 60416.170815053 2024-04-16T04:05:58.420596+00:00 19994330.272999998182 28998680.930000010878 27870000.050000071526 3970933.060000001919 60416.170826529 2024-04-16T04:05:59.412099+00:00 19994330.272999998182 28998800.041000008583 27869999.988000039011 3970517.972000002861 60416.170838183 2024-04-16T04:06:00.418979+00:00 19994330.271000031382 28998723.847999989986 27870000.015999909490 3973841.096000000834 60416.170849659 2024-04-16T04:06:01.410482+00:00 19994330.270999908447 28998619.133000019938 27870000.016000028700 3971616.901999995112 60416.170861312 2024-04-16T04:06:02.417361+00:00 19994330.272000070661 28998677.010999981314 27870000.026999950409 3970354.082000001799 60416.170872971 2024-04-16T04:06:03.424736+00:00 19994330.271999958903 28998675.995000001043 27869999.917000059038 3973115.898999996018 60416.170884447 2024-04-16T04:06:04.416240+00:00 19994330.272999998182 28998594.870999988168 27870000.018999930471 3973225.038000002969 60416.170896101 2024-04-16T04:06:05.423119+00:00 19994330.269999980927 28998622.136000040919 27870000.059000018984 3970017.919000007212 60416.170907577 2024-04-16T04:06:06.414621+00:00 19994330.269999980927 28998631.011999960989 27869999.949000000954 3971911.071999996901 60416.170919230 2024-04-16T04:06:07.421501+00:00 19994330.272000070661 28998644.996000051498 27870000.002000000328 3968637.050999999046 60416.170930706 2024-04-16T04:06:08.413004+00:00 19994330.269999980927 28998569.946999911219 27870000.004000000656 3975216.947999998927 60416.170942366 2024-04-16T04:06:09.420380+00:00 19994330.274999979883 28998750.089000109583 27869999.986999999732 3969433.094999998808 60416.170953835 2024-04-16T04:06:10.411387+00:00 19994330.272000070661 28998603.946999911219 27870000.000999998301 3966499.966999993194 60416.170965495 2024-04-16T04:06:11.418762+00:00 19994330.267999891192 28998549.981999989599 27869999.967999991030 3972823.998000010848 60416.170976965 2024-04-16T04:06:12.409769+00:00 19994330.271000001580 28998713.049000021070 27870000.078000009060 3972441.020999997854 60416.170988624 2024-04-16T04:06:13.417144+00:00 19994330.271000001580 28998686.977000001818 27869999.923999991268 3967706.035999997985 60416.171000278 2024-04-16T04:06:14.424024+00:00 19994330.275000009686 28998689.009000059217 27870000.011000011116 3971889.883000000846 60416.171011754 2024-04-16T04:06:15.415527+00:00 19994330.272999990731 28998656.996999979019 27869999.980999980122 3973590.937999994028 60416.171023407 2024-04-16T04:06:16.422406+00:00 19994330.270000010729 28998758.977000001818 27870000.018999990076 3975824.049000009894 60416.171034883 2024-04-16T04:06:17.413909+00:00 19994330.268999990076 28998764.044000029564 27870000.053000029176 3968865.038999990094 60416.171046537 2024-04-16T04:06:18.420788+00:00 19994330.274999991059 28998729.942999958992 27869999.936999980360 3972431.978000000119 60416.171058013 2024-04-16T04:06:19.412292+00:00 19994330.271000001580 28998645.044000029564 27870000.030000030994 3969051.055000007153 60416.171069672 2024-04-16T04:06:20.419667+00:00 19994330.272999998182 28998661.978999968618 27870000.003999948502 3974014.976999998093 60416.171081142 2024-04-16T04:06:21.410674+00:00 19994330.274000018835 28998723.013999938965 27870000.031000021845 3972986.001000002027 60416.171092802 2024-04-16T04:06:22.418049+00:00 19994330.268000010401 28998703.002000089735 27869999.986999988556 3972121.035000010859 60416.171104271 2024-04-16T04:06:23.409056+00:00 19994330.271000001580 28998605.990999940783 27869999.973000049591 3969666.970999985933 60416.171115931 2024-04-16T04:06:24.416431+00:00 19994330.271999981254 28998680.999000001699 27869999.996999979019 3973488.960000007879 60416.171127585 2024-04-16T04:06:25.423311+00:00 19994330.272000011057 28998639.019000001252 27870000.013999998569 3967827.039000004996 60416.171139061 2024-04-16T04:06:26.414813+00:00 19994330.274999979883 28998722.953999999911 27870000.032999988645 3971747.995999991894 60416.171150714 2024-04-16T04:06:27.421693+00:00 19994330.271000031382 28998602.028999999166 27869999.950000051409 3973171.021999984980 60416.171162190 2024-04-16T04:06:28.413195+00:00 19994330.268999990076 28998663.030000001192 27870000.002999901772 3971718.006999998819 60416.171173849 2024-04-16T04:06:29.420571+00:00 19994330.272000011057 28998639.953999999911 27870000.001000050455 3970489.033000022173 60416.171185319 2024-04-16T04:06:30.411579+00:00 19994330.268999990076 28998694.997999999672 27870000.062999960035 3972693.828999996185 60416.171196979 2024-04-16T04:06:31.418953+00:00 19994330.274999979883 28998612.978000018746 27869999.991000059992 3967834.009999989998 60416.171208449 2024-04-16T04:06:32.409960+00:00 19994330.271000031382 28998635.028000000864 27869999.957000020891 3974626.129000008106 60416.171220108 2024-04-16T04:06:33.417335+00:00 19994330.269999980927 28998682.024999979883 27869999.975000020117 3972942.919000000227 60416.171231762 2024-04-16T04:06:34.424214+00:00 19994330.269999980927 28998583.987000048161 27870000.053999900818 3972759.041000009049 60416.171243237 2024-04-16T04:06:35.415718+00:00 19994330.273999989033 28998692.986999988556 27869999.981999989599 3965811.986999989022 60416.171254897 2024-04-16T04:06:36.423092+00:00 19994330.276000019163 28998624.010999981314 27869999.976000070572 3969235.023000001907 60416.171266367 2024-04-16T04:06:37.414100+00:00 19994330.267000019550 28998723.982999980450 27870000.011000040919 3971003.981000006199 60416.171278026 2024-04-16T04:06:38.421475+00:00 19994330.272000011057 28998602.036000009626 27869999.945999979973 3973800.068999975920 60416.171289496 2024-04-16T04:06:39.412482+00:00 19994330.272999998182 28998765.000999990851 27870000.093999978155 3970323.961000024807 60416.171301156 2024-04-16T04:06:40.419857+00:00 19994330.270999908447 28998737.957000020891 27869999.937000039965 3968665.962999999989 60416.171312626 2024-04-16T04:06:41.410864+00:00 19994330.272000070661 28998641.022999998182 27870000.030999898911 3972489.939999998081 60416.171324285 2024-04-16T04:06:42.418239+00:00 19994330.272999998182 28998670.010000050068 27869999.997000098228 3970369.912000000011 60416.171335755 2024-04-16T04:06:43.409247+00:00 19994330.269999980927 28998571.971999999136 27870000.042999979109 3973174.230999975931 60416.171347415 2024-04-16T04:06:44.416622+00:00 19994330.269000049680 28998738.018999930471 27869999.909999970347 3971105.062000005972 60416.171359074 2024-04-16T04:06:45.423997+00:00 19994330.272999998182 28998561.004000071436 27869999.998999949545 3970996.902000010014 60416.171370544 2024-04-16T04:06:46.415005+00:00 19994330.272999998182 28998810.991999980062 27870000.065999999642 3970480.043000013102 60416.171382204 2024-04-16T04:06:47.422379+00:00 19994330.271999958903 28998724.031999949366 27870000.006999999285 3966920.994999974966 60416.171393673 2024-04-16T04:06:48.413386+00:00 19994330.271000031382 28998755.989000078291 27869999.942000001669 3971060.899000018835 60416.171405333 2024-04-16T04:06:49.420762+00:00 19994330.270999908447 28998716.958999991417 27870000.043000008911 3968465.051999986172 60416.171416809 2024-04-16T04:06:50.412265+00:00 19994330.270000100136 28998578.033999919891 27870000.001999970526 3970849.052000015974 60416.171428462 2024-04-16T04:06:51.419144+00:00 19994330.270999908447 28998621.945000048727 27870000.000000000000 3971364.972000002861 60416.171439932 2024-04-16T04:06:52.410152+00:00 19994330.276000019163 28998684.003000020981 27869999.996000021696 3970761.949000000954 60416.171451592 2024-04-16T04:06:53.417527+00:00 19994330.271000031382 28998630.048999909312 27870000.010999981314 3971437.010999978054 60416.171463062 2024-04-16T04:06:54.408534+00:00 19994330.269999980927 28998707.927000049502 27869999.953999999911 3969916.064999998081 60416.171474721 2024-04-16T04:06:55.415910+00:00 19994330.271999958903 28998720.993000030518 27870000.083999991417 3974363.863999993075 60416.171486381 2024-04-16T04:06:56.423284+00:00 19994330.271000031382 28998711.078999999911 27869999.932000041008 3981154.026000022888 60416.171497851 2024-04-16T04:06:57.414292+00:00 19994330.274000048637 28998663.990000009537 27870000.029999971390 3975013.038999975193 60416.171509510 2024-04-16T04:06:58.421667+00:00 19994330.273999929428 28998724.975000020117 27869999.986000001431 3977656.008000016212 60416.171520980 2024-04-16T04:06:59.412674+00:00 19994330.269000049680 28998693.040999889374 27869999.990000009537 3971215.972999989986 60416.171532639 2024-04-16T04:07:00.420049+00:00 19994330.269000049680 28998644.979000091553 27869999.981000009924 3971472.000999987125 60416.171544109 2024-04-16T04:07:01.411056+00:00 19994330.272999998182 28998681.013000000268 27870000.049000021070 3972859.008000016212 60416.171555769 2024-04-16T04:07:02.418431+00:00 19994330.273999929428 28998634.006999999285 27869999.979999959469 3977053.049000024796 60416.171567244 2024-04-16T04:07:03.409934+00:00 19994330.268000010401 28998574.003999989480 27869999.967000011355 3973483.921999990940 60416.171578898 2024-04-16T04:07:04.416814+00:00 19994330.274000048637 28998556.962999999523 27869999.987000048161 3974704.006999969017 60416.171590374 2024-04-16T04:07:05.408317+00:00 19994330.269999980927 28998586.037000000477 27870000.028000000864 3971906.811000049114 60416.171602027 2024-04-16T04:07:06.415197+00:00 19994330.269999999553 28998734.997999999672 27870000.028000000864 3971889.195999979973 60416.171613687 2024-04-16T04:07:07.422572+00:00 19994330.274000000209 28998742.011999990791 27869999.998999949545 3975317.004999995232 60416.171625163 2024-04-16T04:07:08.414075+00:00 19994330.272999990731 28998736.990000009537 27869999.975999951363 3973077.975000023842 60416.171636817 2024-04-16T04:07:09.420956+00:00 19994330.272999998182 28998737.974000010639 27869999.983000040054 3971672.013999999035 60416.171648292 2024-04-16T04:07:10.412458+00:00 19994330.271999999881 28998616.012000020593 27870000.021000031382 3972781.063999950886 60416.171659946 2024-04-16T04:07:11.419336+00:00 19994330.267999991775 28998733.002999961376 27869999.996999979019 3968115.919000030030 60416.171671422 2024-04-16T04:07:12.410840+00:00 19994330.272000011057 28998660.997000038624 27870000.014999989420 3973160.045000017155 60416.171683075 2024-04-16T04:07:13.417719+00:00 19994330.273999989033 28998683.005999978632 27869999.977000001818 3970827.018999993801 60416.171694551 2024-04-16T04:07:14.409222+00:00 19994330.270000010729 28998709.018000010401 27870000.012000080198 3972976.018000007141 60416.171706205 2024-04-16T04:07:15.416101+00:00 19994330.271999981254 28998677.971999999136 27869999.990999940783 3968358.950999975204 60416.171717864 2024-04-16T04:07:16.423476+00:00 19994330.270000010729 28998706.016999959946 27870000.003999948502 3970405.984000027180 60416.171729340 2024-04-16T04:07:17.414980+00:00 19994330.272999998182 28998728.007000029087 27869999.978000041097 3971523.020999968052 60416.171740994 2024-04-16T04:07:18.421859+00:00 19994330.269999980927 28998570.978999968618 27869999.978999968618 3972209.962999999989 60416.171752470 2024-04-16T04:07:19.413362+00:00 19994330.275000039488 28998647.054000020027 27870000.022999998182 3969160.037000000011 60416.171764129 2024-04-16T04:07:20.420737+00:00 19994330.272999998182 28998734.896000031382 27870000.025000099093 3970376.974000037182 60416.171775599 2024-04-16T04:07:21.411744+00:00 19994330.268999990076 28998663.061999920756 27870000.010999921709 3972525.049999951851 60416.171787258 2024-04-16T04:07:22.419120+00:00 19994330.270999971777 28998579.949000000954 27869999.998000029474 3969289.971000016201 60416.171798734 2024-04-16T04:07:23.410623+00:00 19994330.272000011057 28998665.047000050545 27869999.980999950320 3966943.064999998081 60416.171810388 2024-04-16T04:07:24.417502+00:00 19994330.274999979883 28998763.977000001818 27869999.995000001043 3972442.962000011932 60416.171821858 2024-04-16T04:07:25.408509+00:00 19994330.269000049680 28998576.034000039101 27870000.014999989420 3975363.986000000965 60416.171833517 2024-04-16T04:07:26.415885+00:00 19994330.270999971777 28998658.008000019938 27869999.983000010252 3975076.990000010002 60416.171845177 2024-04-16T04:07:27.423259+00:00 19994330.271000031382 28998775.985999941826 27870000.050999999046 3972287.032000004780 60416.171856646 2024-04-16T04:07:28.414267+00:00 19994330.269999980927 28998649.995000001043 27869999.982999980450 3968204.967999995220 60416.171868306 2024-04-16T04:07:29.421642+00:00 19994330.272999998182 28998690.912000060081 27869999.956000000238 3973481.958999990951 60416.171879776 2024-04-16T04:07:30.412649+00:00 19994330.274999979883 28998539.063999891281 27869999.996000021696 3973420.108999968041 60416.171891436 2024-04-16T04:07:31.420024+00:00 19994330.272000011057 28998655.015000101179 27870000.000000000000 3965386.931000053883 60416.171902905 2024-04-16T04:07:32.411031+00:00 19994330.267000019550 28998749.043999910355 27870000.092999991030 3972480.015999972820 60416.171914565 2024-04-16T04:07:33.418407+00:00 19994330.269999980927 28998742.371000051498 27869999.862000018358 3969900.000000000000 60416.171926035 2024-04-16T04:07:34.409414+00:00 19994330.276000019163 28998718.656000021845 27870000.123999949545 3970293.043999969959 60416.171937694 2024-04-16T04:07:35.416789+00:00 19994330.272999998182 28998614.959999918938 27869999.974000040442 3968826.896000028122 60416.171949170 2024-04-16T04:07:36.408292+00:00 19994330.271000031382 28998652.989000078291 27869999.991999980062 3969456.022000014782 60416.171960824 2024-04-16T04:07:37.415171+00:00 19994330.268999930471 28998691.990999940783 27869999.791999999434 3971553.013999999035 60416.171972483 2024-04-16T04:07:38.422547+00:00 19994330.276000019163 28998737.013000000268 27870000.162000000477 3974136.046999990940 60416.171983953 2024-04-16T04:07:39.413554+00:00 19994330.271999958903 28998715.980000000447 27870000.019999980927 3970279.925000011921 60416.171995613 2024-04-16T04:07:40.420929+00:00 19994330.268000010401 28998677.013999998569 27870000.000000000000 3974104.079999982845 60416.172007089 2024-04-16T04:07:41.412432+00:00 19994330.271000031382 28998666.988000009209 27870000.049000021070 3975339.970000029076 60416.172018742 2024-04-16T04:07:42.419313+00:00 19994330.274999979883 28998625.012999981642 27870000.006000038236 3967631.064999998081 60416.172030218 2024-04-16T04:07:43.410816+00:00 19994330.267000079155 28998694.986000001431 27869999.942999958992 3973338.903999983799 60416.172041877 2024-04-16T04:07:44.418191+00:00 19994330.270999908447 28998594.974000010639 27870000.024000048637 3968558.995000004768 60416.172053347 2024-04-16T04:07:45.409198+00:00 19994330.272999998182 28998591.013999998569 27869999.945999979973 3974147.995000004768 60416.172065007 2024-04-16T04:07:46.416573+00:00 19994330.272999998182 28998707.010000020266 27870000.059999939054 3974649.094999969006 60416.172076482 2024-04-16T04:07:47.408077+00:00 19994330.272999998182 28998668.977999988943 27870000.049000021070 3970870.925000011921 60416.172088136 2024-04-16T04:07:48.414956+00:00 19994330.269000049680 28998704.032000008970 27870000.011000040919 3973327.054000020027 60416.172099796 2024-04-16T04:07:49.422331+00:00 19994330.273999929428 28998681.995000001043 27869999.932999968529 3971231.973999977112 60416.172111265 2024-04-16T04:07:50.413338+00:00 19994330.270000100136 28998669.981999989599 27870000.001000050455 3968304.979000031948 60416.172122925 2024-04-16T04:07:51.420713+00:00 19994330.270999908447 28998685.996999979019 27870000.004999998957 3971653.035999954212 60416.172134401 2024-04-16T04:07:52.412215+00:00 19994330.274000048637 28998620.029000040144 27870000.023999929428 3969608.017000020016 60416.172146054 2024-04-16T04:07:53.419096+00:00 19994330.272999998182 28998655.038999971002 27869999.952000018209 3971546.944999992847 60416.172157530 2024-04-16T04:07:54.410599+00:00 19994330.268000010401 28998713.953000009060 27870000.032000061125 3971555.068000019062 60416.172169189 2024-04-16T04:07:55.417974+00:00 19994330.273999929428 28998595.022000011057 27869999.996999979019 3969703.912000000011 60416.172180660 2024-04-16T04:07:56.408981+00:00 19994330.271000031382 28998753.980000019073 27869999.957000020891 3968094.030999958981 60416.172192319 2024-04-16T04:07:57.416356+00:00 19994330.276000019163 28998702.018999930471 27870000.014999989420 3964842.035000026226 60416.172203789 2024-04-16T04:07:58.407364+00:00 19994330.266000028700 28998697.991999980062 27870000.078999999911 3971328.890999972820 60416.172215448 2024-04-16T04:07:59.414739+00:00 19994330.271000001580 28998544.007000088692 27869999.935999989510 3977556.077000021935 60416.172227108 2024-04-16T04:08:00.422114+00:00 19994330.272999998182 28998615.981999989599 27870000.008000019938 3971429.939999998081 60416.172238578 2024-04-16T04:08:01.413121+00:00 19994330.271999999881 28998702.987999919802 27869999.983999971300 3967322.963999987114 60416.172250237 2024-04-16T04:08:02.420497+00:00 19994330.271999988705 28998655.021000031382 27870000.057000041008 3972868.043000041973 60416.172261707 2024-04-16T04:08:03.411504+00:00 19994330.271000009030 28998600.975000020117 27869999.909000001848 3971025.108000040054 60416.172273367 2024-04-16T04:08:04.418881+00:00 19994330.272999990731 28998541.967999938875 27870000.050999999046 3970159.027999997139 60416.172284842 2024-04-16T04:08:05.410382+00:00 19994330.267000019550 28998683.054000020027 27869999.971000000834 3974524.862999916077 60416.172296496 2024-04-16T04:08:06.417261+00:00 19994330.272999998182 28998827.001000050455 27869999.984999999404 3971941.036000012886 60416.172307972 2024-04-16T04:08:07.408764+00:00 19994330.272999968380 28998728.922999981791 27870000.009999990463 3972790.008000016212 60416.172319631 2024-04-16T04:08:08.416140+00:00 19994330.275000009686 28998643.080999970436 27870000.006000008434 3970655.929000020027 60416.172331101 2024-04-16T04:08:09.407147+00:00 19994330.268000010401 28998620.981000069529 27870000.018000010401 3968522.004999995232 60416.172342760 2024-04-16T04:08:10.414522+00:00 19994330.268999990076 28998637.001999970526 27869999.966999981552 3972298.046999930870 60416.172354414 2024-04-16T04:08:11.421401+00:00 19994330.274000018835 28998757.998999949545 27870000.034000039101 3972234.071000099182 60416.172365890 2024-04-16T04:08:12.412905+00:00 19994330.275000009686 28998547.990000009537 27869999.979999959469 3971067.932999968994 60416.172377550 2024-04-16T04:08:13.420280+00:00 19994330.270999971777 28998717.027000069618 27870000.027000010014 3971854.046000003815 60416.172389019 2024-04-16T04:08:14.411287+00:00 19994330.268999990076 28998699.975999951363 27869999.981999989599 3973383.021999955177 60416.172400679 2024-04-16T04:08:15.418662+00:00 19994330.272999998182 28998691.010999999940 27869999.998000029474 3975433.957000017166 60416.172412149 2024-04-16T04:08:16.409669+00:00 19994330.268999990076 28998621.002999998629 27870000.006999969482 3972581.858000040054 60416.172423808 2024-04-16T04:08:17.417045+00:00 19994330.272000011057 28998634.989000011235 27870000.000999990851 3972480.197999954224 60416.172435279 2024-04-16T04:08:18.408052+00:00 19994330.273999989033 28998644.996999990195 27870000.058000031859 3977241.960000038147 60416.172446938 2024-04-16T04:08:19.415427+00:00 19994330.275000039488 28998565.015999991447 27869999.927999969572 3973643.009999989998 60416.172458591 2024-04-16T04:08:20.422306+00:00 19994330.265999969095 28998349.025000009686 27870000.003000020981 3973994.975000023842 60416.172470067 2024-04-16T04:08:21.413809+00:00 19994330.210000038147 28985554.981000009924 27870000.039999961853 3974855.929999948014 60416.172481721 2024-04-16T04:08:22.420689+00:00 19994330.273999989033 28998650.997000008821 27870000.022999998182 3971962.050000071991 60416.172493197 2024-04-16T04:08:23.412192+00:00 19994330.270999971777 28998651.991000000387 27869999.934000018984 3970413.977999926079 60416.172504856 2024-04-16T04:08:24.419567+00:00 19994330.272999998182 28998617.982000019401 27869999.991999980062 3974602.075999975204 60416.172516326 2024-04-16T04:08:25.410574+00:00 19994330.270000040531 28998732.041999999434 27870000.030000090599 3974831.973000050057 60416.172527986 2024-04-16T04:08:26.417949+00:00 19994330.269999980927 28998644.966999951750 27870000.058999899775 3972139.924000024796 60416.172539461 2024-04-16T04:08:27.409453+00:00 19994330.272999998182 28998719.973000049591 27869999.949000000954 3975946.978999971878 60416.172551115 2024-04-16T04:08:28.416332+00:00 19994330.261000040919 28996193.033999979496 27869999.945000048727 3972792.156000018120 60416.172562585 2024-04-16T04:08:29.407338+00:00 19994330.270999908447 28998577.021000031382 27870000.060999989510 3975154.866999983788 60416.172574244 2024-04-16T04:08:30.414714+00:00 19994330.272000070661 28998663.978999968618 27869999.924000021070 3971780.047000051010 60416.172585904 2024-04-16T04:08:31.422090+00:00 19994330.269999980927 28998579.022999998182 27870000.080999970436 3973443.131999969017 60416.172597374 2024-04-16T04:08:32.413097+00:00 19994330.271000031382 28998689.953000009060 27869999.985000010580 3971578.797999978065 60416.172609033 2024-04-16T04:08:33.420472+00:00 19994330.273999929428 28998737.040000021458 27870000.024000048637 3972246.082000017166 60416.172620509 2024-04-16T04:08:34.411975+00:00 19994330.263000011444 28995836.001999970526 27869999.950999978930 3970541.052999972831 60416.172632162 2024-04-16T04:08:35.418854+00:00 19994330.264999989420 28998686.957999940962 27870000.003000020981 3969480.922999978065 60416.172643638 2024-04-16T04:08:36.410357+00:00 19994330.274000048637 28998587.016000028700 27870000.062999960035 3971157.103000044823 60416.172655292 2024-04-16T04:08:37.417236+00:00 19994330.271999958903 28998701.995000001043 27869999.909000039101 3972968.888000010978 60416.172666768 2024-04-16T04:08:38.408739+00:00 19994330.271000031382 28998654.983000040054 27870000.061999920756 3973003.050999999046 60416.172678421 2024-04-16T04:08:39.415619+00:00 19994330.274999979883 28998627.010999921709 27869999.925999999046 3973767.988999962807 60416.172689897 2024-04-16T04:08:40.407122+00:00 19994330.243000030518 28992573.033000111580 27870000.054000020027 3973056.057000041008 60416.172701557 2024-04-16T04:08:41.414498+00:00 19994330.269000049680 28998541.807999968529 27869999.954999998212 3974947.931999921799 60416.172713210 2024-04-16T04:08:42.421377+00:00 19994330.272999998182 28998773.023999929428 27870000.000999998301 3975349.864000082016 60416.172724686 2024-04-16T04:08:43.412880+00:00 19994330.268999930471 28998655.147000070661 27870000.065000008792 3968585.069999932777 60416.172736340 2024-04-16T04:08:44.419759+00:00 19994330.272999998182 28998594.010999921709 27869999.987999990582 3971702.083999990951 60416.172747815 2024-04-16T04:08:45.411262+00:00 19994330.271999958903 28998630.052000049502 27869999.991000011563 3977158.943000078201 60416.172759469 2024-04-16T04:08:46.418141+00:00 19994330.262000080198 28996533.876999970526 27869999.995000001043 3963024.974999905098 60416.172770945 2024-04-16T04:08:47.409644+00:00 19994330.269999980927 28998762.082000020891 27869999.985999971628 3970396.080000042915 60416.172782599 2024-04-16T04:08:48.416524+00:00 19994330.272999998182 28998753.932000041008 27870000.021000031382 3974357.927000045776 60416.172794074 2024-04-16T04:08:49.408027+00:00 19994330.276000019163 28998610.042999979109 27869999.963999990374 3971299.117999910843 60416.172805734 2024-04-16T04:08:50.415402+00:00 19994330.268999930471 28998590.016000028700 27870000.012000020593 3971777.917000054847 60416.172817388 2024-04-16T04:08:51.422281+00:00 19994330.269999980927 28998694.016999959946 27870000.000999990851 3970445.039999961853 60416.172828863 2024-04-16T04:08:52.413785+00:00 19994330.259999990463 28996326.969000000507 27870000.027000010014 3970460.037999988068 60416.172840517 2024-04-16T04:08:53.420664+00:00 19994330.272999998182 28998560.041999999434 27869999.971999999136 3970681.915000081062 60416.172851993 2024-04-16T04:08:54.412166+00:00 19994330.271999999881 28998685.938999999315 27870000.022999998182 3971198.982999920845 60416.172863646 2024-04-16T04:08:55.419046+00:00 19994330.271000009030 28998619.021000001580 27869999.984999950975 3970853.093000053894 60416.172875122 2024-04-16T04:08:56.410549+00:00 19994330.269999999553 28998646.019000008702 27870000.032999988645 3970584.993000030983 60416.172886781 2024-04-16T04:08:57.417925+00:00 19994330.271999999881 28998715.943999979645 27869999.979000028223 3971269.937999964226 60416.172898252 2024-04-16T04:08:58.408932+00:00 19994330.272999998182 28998635.031000021845 27870000.069000009447 3976829.978999971878 60416.172909911 2024-04-16T04:08:59.416307+00:00 19994330.271999999881 28998658.035999979824 27869999.945999979973 3975628.062000035774 60416.172921381 2024-04-16T04:09:00.407314+00:00 19994330.271999981254 28998709.421000000089 27869999.845000028610 3973587.927999972831 60416.172933040 2024-04-16T04:09:01.414689+00:00 19994330.269000019878 28998694.551999989897 27870000.105000019073 3975539.065999985207 60416.172944694 2024-04-16T04:09:02.421569+00:00 19994330.271000001580 28998357.976000010967 27870000.046999931335 3970031.021000028122 60416.172956170 2024-04-16T04:09:03.413072+00:00 19994330.271000001580 28998707.981000009924 27870000.052999969572 3976120.965000032913 60416.172967823 2024-04-16T04:09:04.419951+00:00 19994330.273999989033 28998602.064000010490 27869999.936000108719 3975285.001999973785 60416.172979299 2024-04-16T04:09:05.411454+00:00 19994330.271000001580 28998705.981999989599 27869999.967000011355 3972807.930999993812 60416.172990953 2024-04-16T04:09:06.418333+00:00 19994330.274000018835 28998708.998000029474 27870000.058999899775 3973340.121000051033 60416.173002428 2024-04-16T04:09:07.409836+00:00 19994330.268000010401 28998693.012999951839 27869999.967000011355 3972020.928999900818 60416.173014088 2024-04-16T04:09:08.417212+00:00 19994330.272999998182 28998591.988000039011 27870000.022999998182 3968969.971000074875 60416.173025558 2024-04-16T04:09:09.408219+00:00 19994330.270999971777 28998738.997999969870 27870000.001000050455 3972766.980999947060 60416.173037217 2024-04-16T04:09:10.415593+00:00 19994330.273999989033 28998591.009000059217 27869999.990999940783 3974835.014000058174 60416.173048688 2024-04-16T04:09:11.406601+00:00 19994330.270000040531 28998639.000999931246 27869999.977000001818 3973470.042999982834 60416.173060347 2024-04-16T04:09:12.413975+00:00 19994330.271999958903 28998654.978999968618 27870000.000000000000 3974556.067000031006 60416.173072007 2024-04-16T04:09:13.421351+00:00 19994330.271000031382 28998750.022000070661 27870000.044000029564 3971425.587000011932 60416.173083476 2024-04-16T04:09:14.412359+00:00 19994330.272999998182 28998683.983000040054 27869999.942000031471 3966300.373999952804 60416.173095136 2024-04-16T04:09:15.419734+00:00 19994330.272999998182 28998687.034999970347 27870000.021999958903 3972326.945999979973 60416.173106606 2024-04-16T04:09:16.410741+00:00 19994330.270999971777 28998733.962999939919 27869999.986000061035 3973112.914999961853 60416.173118265 2024-04-16T04:09:17.418116+00:00 19994330.272999998182 28998642.039000030607 27870000.097999930382 3973784.165000081062 60416.173129736 2024-04-16T04:09:18.409124+00:00 19994330.268000010401 28998690.350000020117 27869999.840000029653 3972295.968999981880 60416.173141395 2024-04-16T04:09:19.416499+00:00 19994330.272999998182 28998671.616999980062 27870000.126000050455 3974692.074000000954 60416.173152865 2024-04-16T04:09:20.407506+00:00 19994330.271000031382 28998725.993999961764 27869999.971999999136 3973210.927999972831 60416.173164524 2024-04-16T04:09:21.414880+00:00 19994330.274000048637 28998627.050000071526 27870000.014000009745 3966604.006000041962 60416.173175994 2024-04-16T04:09:22.405888+00:00 19994330.270999908447 28998669.977999929339 27869999.947000000626 3967890.947999954224 60416.173187654 2024-04-16T04:09:23.413263+00:00 19994330.269999980927 28998771.962000008672 27870000.017999991775 3976021.022000073921 60416.173199307 2024-04-16T04:09:24.420143+00:00 19994330.272000070661 28998767.042000059038 27870000.012000009418 3975401.014999986161 60416.173210783 2024-04-16T04:09:25.411646+00:00 19994330.271999958903 28998609.982999920845 27870000.013999998569 3976379.029999970924 60416.173222442 2024-04-16T04:09:26.419021+00:00 19994330.274000048637 28998733.997000098228 27869999.961999978870 3972189.021999955177 60416.173233912 2024-04-16T04:09:27.410028+00:00 19994330.271000031382 28998582.991999980062 27870000.063000019640 3972886.971000074875 60416.173245572 2024-04-16T04:09:28.417403+00:00 19994330.269999980927 28998672.993999961764 27869999.929000020027 3968922.947999954224 60416.173257047 2024-04-16T04:09:29.408907+00:00 19994330.269999980927 28998708.984000001103 27870000.012999951839 3974477.006000041962 60416.173268701 2024-04-16T04:09:30.415786+00:00 19994330.269999980927 28998741.969999998808 27869999.991000000387 3974691.996999979019 60416.173280177 2024-04-16T04:09:31.407289+00:00 19994330.274999979883 28998606.089999999851 27870000.007000029087 3971385.965999960899 60416.173291831 2024-04-16T04:09:32.414168+00:00 19994330.274999979883 28998682.987999990582 27870000.046000000089 3978347.159999967087 60416.173303490 2024-04-16T04:09:33.421543+00:00 19994330.268000010401 28998631.038000021130 27869999.986000001431 3973878.822000027169 60416.173314960 2024-04-16T04:09:34.412551+00:00 19994330.270000100136 28998617.937999989837 27869999.912999991328 3975465.052000045776 60416.173326619 2024-04-16T04:09:35.419926+00:00 19994330.270999908447 28998566.009999990463 27870000.107999980450 3976070.065999985207 60416.173338090 2024-04-16T04:09:36.410933+00:00 19994330.272000070661 28998692.994000021368 27869999.937000039965 3970514.986999989022 60416.173349749 2024-04-16T04:09:37.418308+00:00 19994330.271999958903 28998730.994999971241 27869999.971999999136 3975489.863999962807 60416.173361219 2024-04-16T04:09:38.409315+00:00 19994330.272999998182 28998585.011999990791 27870000.076000031084 3968535.151000022888 60416.173372878 2024-04-16T04:09:39.416690+00:00 19994330.271000031382 28998603.000999990851 27869999.958999991417 3974902.965000032913 60416.173384354 2024-04-16T04:09:40.408194+00:00 19994330.269999980927 28998730.966000020504 27870000.020999908447 3965380.917999982834 60416.173396008 2024-04-16T04:09:41.415073+00:00 19994330.271000031382 28998783.033999979496 27870000.007000088692 3968750.049000024796 60416.173407483 2024-04-16T04:09:42.406576+00:00 19994330.278000000864 28998858.984000030905 27870000.018000010401 3972671.088999987114 60416.173419143 2024-04-16T04:09:43.413951+00:00 19994330.271999958903 28998625.973999980837 27869999.944000009447 3974238.888999938965 60416.173430797 2024-04-16T04:09:44.420831+00:00 19994330.269000049680 28998540.056000050157 27870000.024999979883 3974836.004999995232 60416.173442272 2024-04-16T04:09:45.412334+00:00 19994330.268000010401 28998564.977000001818 27870000.003000020981 3968895.008000016212 60416.173453926 2024-04-16T04:09:46.419213+00:00 19994330.272999998182 28998676.998999949545 27870000.002999901772 3968399.995000004768 60416.173465402 2024-04-16T04:09:47.410716+00:00 19994330.271000001580 28998679.985000010580 27869999.981999989599 3970469.046000003815 60416.173477056 2024-04-16T04:09:48.417595+00:00 19994330.276000000536 28998653.006999969482 27870000.039000030607 3970838.081000090111 60416.173488531 2024-04-16T04:09:49.409099+00:00 19994330.269000001252 28998701.004999998957 27870000.024000048637 3972991.864999889862 60416.173500185 2024-04-16T04:09:50.415978+00:00 19994330.271999999881 28998683.999000068754 27869999.921000000089 3972802.984000086784 60416.173511661 2024-04-16T04:09:51.407481+00:00 19994330.268999990076 28998733.001999970526 27870000.010999921709 3971908.059999942780 60416.173523320 2024-04-16T04:09:52.414856+00:00 19994330.275000009686 28998652.988999959081 27869999.996000051498 3973020.052000045776 60416.173534790 2024-04-16T04:09:53.405864+00:00 19994330.269000008702 28998646.907000061125 27869999.978999968618 3976351.959999918938 60416.173546449 2024-04-16T04:09:54.413238+00:00 19994330.275999989361 28998718.106999989599 27870000.019999980927 3975140.040000081062 60416.173558103 2024-04-16T04:09:55.420118+00:00 19994330.270000010729 28998729.013999938965 27870000.020000100136 3976126.963999987114 60416.173569579 2024-04-16T04:09:56.411621+00:00 19994330.271000001580 28998741.993000030518 27869999.964999910444 3971920.963999987114 60416.173581233 2024-04-16T04:09:57.418499+00:00 19994330.271000001580 28998583.013000011444 27870000.016000028700 3973548.026000022888 60416.173592709 2024-04-16T04:09:58.410003+00:00 19994330.271000001580 28998627.888999938965 27870000.063999999315 3972884.014999986161 60416.173604368 2024-04-16T04:09:59.417378+00:00 19994330.275000009686 28998641.098000049591 27869999.932999998331 3974387.965000032913 60416.173615838 2024-04-16T04:10:00.408386+00:00 19994330.268000010401 28998673.000000000000 27870000.019999999553 3973292.990000010002 60416.173627497 2024-04-16T04:10:01.415762+00:00 19994330.274999979883 28998604.901000019163 27869999.964999999851 3971352.929999948014 60416.173638967 2024-04-16T04:10:02.406768+00:00 19994330.271000031382 28998684.118999961764 27870000.035000000149 3973063.154999970924 60416.173650627 2024-04-16T04:10:03.414143+00:00 19994330.268999990076 28998662.947000030428 27869999.978999998420 3971481.930000067223 60416.173662097 2024-04-16T04:10:04.405151+00:00 19994330.274999979883 28998682.031000021845 27870000.017000019550 3970661.092000008095 60416.173673756 2024-04-16T04:10:05.412526+00:00 19994330.272999998182 28998752.018999930471 27869999.967999991030 3970168.901999949943 60416.173685410 2024-04-16T04:10:06.419405+00:00 19994330.271000031382 28998698.964999999851 27870000.035999979824 3971786.128000020981 60416.173696885 2024-04-16T04:10:07.410908+00:00 19994330.268999990076 28998642.041999999434 27869999.981000039726 3968032.008999944199 60416.173708545 2024-04-16T04:10:08.418283+00:00 19994330.269999980927 28998710.967999991030 27870000.042999979109 3970651.886000037193 60416.173720015 2024-04-16T04:10:09.409290+00:00 19994330.273999989033 28998866.015000000596 27869999.981000009924 3973650.944000006188 60416.173731674 2024-04-16T04:10:10.416666+00:00 19994330.275000039488 28998671.972999989986 27869999.959999978542 3970730.024000049103 60416.173743145 2024-04-16T04:10:11.407673+00:00 19994330.269999980927 28998715.029000010341 27870000.013999998569 3973299.053999900818 60416.173754804 2024-04-16T04:10:12.415048+00:00 19994330.268999990076 28998723.993000000715 27870000.073000010103 3975711.972000002861 60416.173766280 2024-04-16T04:10:13.406551+00:00 19994330.272000011057 28998662.000999990851 27869999.943000018597 3974905.004999995232 60416.173777933 2024-04-16T04:10:14.413431+00:00 19994330.274999979883 28998770.034000009298 27869999.992999970913 3973587.061000109185 60416.173789592 2024-04-16T04:10:15.420806+00:00 19994330.269000049680 28998609.961000028998 27870000.051999989897 3973623.962999939919 60416.173801068 2024-04-16T04:10:16.412309+00:00 19994330.272999998182 28998696.995000001043 27870000.000999990851 3967839.937999964226 60416.173812722 2024-04-16T04:10:17.419188+00:00 19994330.271999958903 28998609.940999981016 27869999.927000049502 3973578.111999989022 60416.173824192 2024-04-16T04:10:18.410195+00:00 19994330.269999980927 28998754.082000020891 27870000.067999958992 3969741.976999998093 60416.173835851 2024-04-16T04:10:19.417570+00:00 19994330.269999980927 28998700.940999981016 27869999.989000078291 3973004.964000000153 60416.173847327 2024-04-16T04:10:20.409074+00:00 19994330.275000099093 28998742.038999971002 27869999.977999929339 3974510.043000000063 60416.173858981 2024-04-16T04:10:21.415953+00:00 19994330.272999998182 28998772.985000010580 27870000.001999970526 3975591.949999998789 60416.173870456 2024-04-16T04:10:22.407456+00:00 19994330.271999958903 28998659.050000008196 27869999.983000040054 3972424.003000001889 60416.173882111 2024-04-16T04:10:23.414335+00:00 19994330.268999930471 28998833.974999960512 27869999.968999978155 3972623.913999997079 60416.173893586 2024-04-16T04:10:24.405838+00:00 19994330.274000048637 28998756.995000060648 27870000.055999990553 3974077.037000000011 60416.173905240 2024-04-16T04:10:25.412718+00:00 19994330.272999998182 28998741.987999919802 27869999.973000049591 3969819.055000000168 60416.173916899 2024-04-16T04:10:26.420093+00:00 19994330.269999980927 28998709.998000029474 27870000.014999989420 3971270.017000000924 60416.173928375 2024-04-16T04:10:27.411596+00:00 19994330.272999998182 28998740.013000011444 27869999.978999968618 3973297.895000002813 60416.173940029 2024-04-16T04:10:28.418475+00:00 19994330.272000070661 28998538.013000011444 27870000.067000031471 3972482.103999995161 60416.173951504 2024-04-16T04:10:29.409979+00:00 19994330.269999980927 28998721.937999960035 27869999.955000039190 3969922.958000003826 60416.173963158 2024-04-16T04:10:30.416858+00:00 19994330.271999958903 28998708.022000070661 27869999.998999949545 3974324.067000002135 60416.173974634 2024-04-16T04:10:31.408361+00:00 19994330.271999958903 28998625.013000011444 27870000.008999940008 3968918.853999995161 60416.173986288 2024-04-16T04:10:32.415240+00:00 19994330.272999998182 28998642.006999969482 27870000.014000058174 3973063.107000000775 60416.173997763 2024-04-16T04:10:33.406743+00:00 19994330.269000049680 28998639.000999931246 27870000.046999931335 3969021.914999999106 60416.174009423 2024-04-16T04:10:34.414118+00:00 19994330.269999980927 28998625.981000069529 27869999.915000081062 3973229.111000000965 60416.174020893 2024-04-16T04:10:35.405126+00:00 19994330.272000070661 28998573.021000031382 27870000.018000010401 3974090.888000003994 60416.174032552 2024-04-16T04:10:36.412501+00:00 19994330.274999979883 28998629.995000001043 27870000.003000020981 3970429.045000001788 60416.174044206 2024-04-16T04:10:37.419380+00:00 19994330.268999930471 28998644.003999948502 27870000.008000001311 3972798.986999989022 60416.174055682 2024-04-16T04:10:38.410883+00:00 19994330.272999998182 28998688.011000040919 27869999.947000000626 3979105.037000000011 60416.174067335 2024-04-16T04:10:39.417762+00:00 19994330.269000049680 28998627.008999940008 27870000.045000001788 3972954.013000010978 60416.174078811 2024-04-16T04:10:40.409266+00:00 19994330.273999929428 28998703.955999970436 27870000.001999989152 3972605.947999998927 60416.174090470 2024-04-16T04:10:41.416641+00:00 19994330.272999998182 28998682.014000058174 27870000.028000000864 3977317.078999996185 60416.174101940 2024-04-16T04:10:42.407648+00:00 19994330.269999999553 28998649.978999968618 27869999.951999988407 3978228.024000003934 60416.174113600 2024-04-16T04:10:43.415023+00:00 19994330.271999988705 28998643.021000001580 27870000.024000018835 3974740.863999993075 60416.174125075 2024-04-16T04:10:44.406526+00:00 19994330.271000009030 28998698.052999999374 27869999.993000000715 3973281.046000003815 60416.174136729 2024-04-16T04:10:45.413406+00:00 19994330.269999999553 28998584.962999999523 27870000.000999990851 3974929.052000001073 60416.174148205 2024-04-16T04:10:46.404909+00:00 19994330.271999999881 28998687.964000001550 27869999.977000001818 3974296.072999998927 60416.174159864 2024-04-16T04:10:47.412284+00:00 19994330.272999998182 28998660.048999991268 27870000.011000040919 3972747.900999993086 60416.174171518 2024-04-16T04:10:48.419163+00:00 19994330.271999981254 28998523.018000010401 27870000.022999998182 3969290.945000008214 60416.174182994 2024-04-16T04:10:49.410666+00:00 19994330.271000001580 28998733.932000011206 27869999.977999988943 3973659.028999999166 60416.174194647 2024-04-16T04:10:50.417545+00:00 19994330.269000019878 28998786.008999969810 27869999.976000010967 3974916.020999997854 60416.174206123 2024-04-16T04:10:51.409049+00:00 19994330.272999998182 28998614.008999999613 27870000.021999958903 3967439.048000007868 60416.174217783 2024-04-16T04:10:52.416424+00:00 19994330.269999980927 28998730.022999998182 27870000.008999999613 3972978.936999992002 60416.174229253 2024-04-16T04:10:53.407431+00:00 19994330.275000039488 28998658.995999988168 27869999.997000038624 3971394.041000009049 60416.174240912 2024-04-16T04:10:54.414806+00:00 19994330.271999958903 28998706.998000029474 27870000.003999948502 3971548.958999990951 60416.174252382 2024-04-16T04:10:55.405814+00:00 19994330.272000011057 28998683.986000001431 27870000.035000029951 3973120.080999999773 60416.174264042 2024-04-16T04:10:56.413189+00:00 19994330.271000031382 28998663.986999988556 27869999.967000011355 3970898.937000005972 60416.174275695 2024-04-16T04:10:57.420068+00:00 19994330.269999980927 28998625.999000009149 27870000.009999990463 3974033.051999986172 60416.174287171 2024-04-16T04:10:58.411571+00:00 19994330.274999979883 28998728.045000020415 27870000.036000009626 3971618.004999995232 60416.174298825 2024-04-16T04:10:59.418450+00:00 19994330.268000010401 28998717.997999969870 27869999.953999999911 3974198.818000019062 60416.174310300 2024-04-16T04:11:00.409953+00:00 19994330.272000011057 28998673.977999988943 27870000.041000008583 3974608.136999994982 60416.174321954 2024-04-16T04:11:01.416833+00:00 19994330.272999998182 28998686.021000031382 27869999.927000049502 3972691.953000009060 60416.174333430 2024-04-16T04:11:02.408336+00:00 19994330.270999971777 28998706.985000010580 27870000.018999930471 3975202.083000003826 60416.174345089 2024-04-16T04:11:03.415711+00:00 19994330.271000031382 28998739.033999919891 27870000.090999960899 3973093.879999995232 60416.174356559 2024-04-16T04:11:04.406717+00:00 19994330.274999979883 28998709.960000038147 27869999.910000089556 3974168.116999983788 60416.174368213 2024-04-16T04:11:05.413597+00:00 19994330.272999998182 28998669.065000060946 27870000.050999999046 3969811.881000012159 60416.174379689 2024-04-16T04:11:06.405100+00:00 19994330.268000010401 28998613.939999941736 27869999.952999949455 3974033.104000002146 60416.174391348 2024-04-16T04:11:07.412476+00:00 19994330.272999998182 28998667.009999990463 27870000.046000000089 3971112.065999985207 60416.174403002 2024-04-16T04:11:08.419355+00:00 19994330.269000049680 28998734.958000060171 27869999.939000010490 3970682.855000019073 60416.174414477 2024-04-16T04:11:09.410858+00:00 19994330.276999950409 28998721.014999989420 27870000.011000040919 3969484.034999995958 60416.174426131 2024-04-16T04:11:10.417737+00:00 19994330.269999980927 28998660.019999980927 27870000.025999899954 3975059.012999982107 60416.174437607 2024-04-16T04:11:11.409241+00:00 19994330.271000031382 28998661.032999988645 27869999.984000090510 3972662.973000019789 60416.174449261 2024-04-16T04:11:12.416120+00:00 19994330.269999980927 28998678.971999999136 27870000.019999980927 3971857.025999993086 60416.174460736 2024-04-16T04:11:13.407623+00:00 19994330.271000031382 28998706.978000041097 27869999.975000020117 3970045.990999997128 60416.174472396 2024-04-16T04:11:14.414998+00:00 19994330.274999979883 28998693.934999939054 27869999.904999971390 3972514.986000000965 60416.174483866 2024-04-16T04:11:15.406005+00:00 19994330.271000031382 28998708.050999999046 27870000.114999998361 3972840.963999987114 60416.174495525 2024-04-16T04:11:16.413381+00:00 19994330.271999958903 28998654.011999960989 27869999.988000001758 3970035.992000014056 60416.174506995 2024-04-16T04:11:17.404388+00:00 19994330.272999998182 28998712.044000029564 27870000.044999990612 3972966.022000014782 60416.174518655 2024-04-16T04:11:18.411763+00:00 19994330.269999980927 28998681.976000070572 27869999.947999998927 3969388.031999974977 60416.174530308 2024-04-16T04:11:19.418642+00:00 19994330.271000031382 28998690.997999910265 27869999.956000000238 3969024.060000001919 60416.174541784 2024-04-16T04:11:20.410145+00:00 19994330.272999998182 28998561.002000000328 27870000.036000009626 3974106.925000011921 60416.174553444 2024-04-16T04:11:21.417520+00:00 19994330.271000031382 28998770.017000000924 27870000.016999989748 3974587.037000000011 60416.174564913 2024-04-16T04:11:22.408528+00:00 19994330.271999958903 28998773.989999990910 27870000.024000018835 3974087.988999993075 60416.174576573 2024-04-16T04:11:23.415902+00:00 19994330.269999980927 28998707.000999998301 27869999.995999988168 3969047.993000001181 60416.174588043 2024-04-16T04:11:24.406910+00:00 19994330.276000019163 28998690.000999990851 27870000.037000000477 3972883.009999989998 60416.174599702 2024-04-16T04:11:25.414285+00:00 19994330.269000049680 28998595.977000031620 27869999.927999969572 3969995.973000019789 60416.174611173 2024-04-16T04:11:26.405292+00:00 19994330.271000031382 28998631.980999980122 27870000.034000039101 3970240.927999972831 60416.174622832 2024-04-16T04:11:27.412668+00:00 19994330.272999998182 28998686.986000001431 27869999.907000008970 3971398.140000044834 60416.174634486 2024-04-16T04:11:28.419547+00:00 19994330.269999980927 28998587.071000009775 27870000.092999991030 3974621.914999961853 60416.174645961 2024-04-16T04:11:29.411050+00:00 19994330.276999950409 28998688.973000019789 27869999.916999999434 3969121.068000019062 60416.174657620 2024-04-16T04:11:30.418425+00:00 19994330.264999989420 28998682.003999948502 27870000.084999978542 3974847.957000017166 60416.174669091 2024-04-16T04:11:31.409431+00:00 19994330.272999998182 28998785.984000030905 27869999.962000008672 3975781.964999973774 60416.174680750 2024-04-16T04:11:32.416808+00:00 19994330.272999998182 28998666.018999990076 27870000.003000020981 3970472.070999979973 60416.174692220 2024-04-16T04:11:33.407815+00:00 19994330.272999998182 28998646.012000020593 27869999.977999988943 3971720.050999999046 60416.174703879 2024-04-16T04:11:34.415190+00:00 19994330.265999998897 28998674.981999989599 27870000.039999961853 3976265.003000020981 60416.174715355 2024-04-16T04:11:35.406693+00:00 19994330.276999998838 28998546.000000000000 27869999.973000049591 3970314.926999986172 60416.174727009 2024-04-16T04:11:36.413572+00:00 19994330.269999999553 28998597.987999979407 27870000.008000019938 3968639.004999995232 60416.174738484 2024-04-16T04:11:37.405076+00:00 19994330.271999999881 28998713.023999989033 27870000.006999969482 3970218.064000010025 60416.174750139 2024-04-16T04:11:38.411955+00:00 19994330.274000000209 28998793.013000071049 27870000.022999998182 3973890.953999996185 60416.174761798 2024-04-16T04:11:39.419330+00:00 19994330.267999991775 28998803.947999950498 27869999.934999939054 3969005.957000017166 60416.174773268 2024-04-16T04:11:40.410337+00:00 19994330.269000008702 28998682.587000008672 27869999.993000030518 3968619.975000023842 60416.174784927 2024-04-16T04:11:41.417713+00:00 19994330.275999989361 28998710.434999939054 27870000.073000069708 3975027.994999945164 60416.174796403 2024-04-16T04:11:42.409216+00:00 19994330.274000018835 28998753.014000058174 27870000.012999888510 3973935.013000010978 60416.174808057 2024-04-16T04:11:43.416095+00:00 19994330.267999980599 28998641.988000039011 27869999.981000069529 3975368.083000003826 60416.174819527 2024-04-16T04:11:44.407102+00:00 19994330.271000001580 28998644.025999899954 27869999.967000011355 3974959.960000038147 60416.174831186 2024-04-16T04:11:45.414477+00:00 19994330.272000011057 28998700.973000049591 27870000.023999929428 3976805.886999965180 60416.174842662 2024-04-16T04:11:46.405981+00:00 19994330.275000009686 28998656.998999949545 27870000.008000019938 3973618.115000010002 60416.174854315 2024-04-16T04:11:47.412860+00:00 19994330.267999980599 28998590.975000020117 27869999.942000031471 3970905.945999979973 60416.174865791 2024-04-16T04:11:48.404363+00:00 19994330.275000039488 28998692.916000008583 27870000.042000059038 3974720.074000000954 60416.174877451 2024-04-16T04:11:49.411739+00:00 19994330.268000010401 28998545.131000038236 27869999.969999909401 3969560.919000030030 60416.174889104 2024-04-16T04:11:50.418617+00:00 19994330.273999989033 28998652.009999990463 27870000.035000089556 3974769.990000010002 60416.174900580 2024-04-16T04:11:51.410121+00:00 19994330.268999990076 28998674.950999978930 27869999.977999929339 3975645.046000003815 60416.174912234 2024-04-16T04:11:52.417000+00:00 19994330.273999989033 28998589.018000010401 27870000.014000058174 3973978.006999969017 60416.174923710 2024-04-16T04:11:53.408503+00:00 19994330.271000031382 28998715.998999949545 27870000.028999920934 3971527.079999982845 60416.174935363 2024-04-16T04:11:54.415382+00:00 19994330.270999971777 28998681.980000019073 27869999.982000000775 3979014.906000018120 60416.174946839 2024-04-16T04:11:55.406885+00:00 19994330.271000031382 28998726.978000041097 27870000.013000000268 3973661.935999989975 60416.174958493 2024-04-16T04:11:56.413765+00:00 19994330.272999998182 28998677.067999958992 27869999.983000010252 3973542.040000020992 60416.174969968 2024-04-16T04:11:57.405268+00:00 19994330.271999958903 28998679.953000001609 27869999.981999989599 3975771.041000009049 60416.174981622 2024-04-16T04:11:58.412147+00:00 19994330.272000011057 28998643.011999998242 27870000.021000001580 3973320.167999982834 60416.174993098 2024-04-16T04:11:59.403650+00:00 19994330.271000031382 28998536.995000001043 27869999.965999990702 3973526.833999990951 60416.175004751 2024-04-16T04:12:00.410529+00:00 19994330.268999990076 28998650.037999998778 27870000.050999999046 3972154.018000007141 60416.175016411 2024-04-16T04:12:01.417905+00:00 19994330.271999958903 28998550.858000010252 27869999.988000009209 3975277.963999987114 60416.175027881 2024-04-16T04:12:02.408912+00:00 19994330.272000070661 28998587.127999991179 27869999.947999980301 3970636.985000013839 60416.175039541 2024-04-16T04:12:03.416287+00:00 19994330.272999998182 28998651.997000008821 27870000.040000021458 3975001.998000026215 60416.175051016 2024-04-16T04:12:04.407790+00:00 19994330.272999998182 28998628.012999981642 27870000.001999970526 3970860.048999965191 60416.175062670 2024-04-16T04:12:05.414669+00:00 19994330.268000010401 28998707.967999991030 27869999.985000010580 3976550.929000020027 60416.175074140 2024-04-16T04:12:06.405676+00:00 19994330.269999980927 28998666.022999998182 27870000.092000011355 3970293.065999985207 60416.175085799 2024-04-16T04:12:07.413052+00:00 19994330.273999929428 28998726.965000029653 27869999.948000010103 3978300.995999991894 60416.175097275 2024-04-16T04:12:08.404555+00:00 19994330.272000070661 28998736.055999990553 27869999.991000000387 3972118.972999989986 60416.175108929 2024-04-16T04:12:09.411434+00:00 19994330.272999998182 28998675.961999949068 27869999.971000019461 3970639.075000048149 60416.175120588 2024-04-16T04:12:10.418809+00:00 19994330.270999908447 28998721.997000038624 27870000.005999978632 3975754.977999985218 60416.175132058 2024-04-16T04:12:11.409817+00:00 19994330.274000048637 28998642.033999979496 27870000.017000019550 3974674.874000012875 60416.175143718 2024-04-16T04:12:12.417192+00:00 19994330.268000010401 28998750.942000031471 27869999.982999920845 3973703.092000008095 60416.175155187 2024-04-16T04:12:13.408199+00:00 19994330.271999958903 28998659.048999968916 27870000.004000071436 3972881.014999986161 60416.175166847 2024-04-16T04:12:14.415574+00:00 19994330.275000099093 28998728.977000001818 27869999.975999951363 3972872.981000006199 60416.175178317 2024-04-16T04:12:15.406581+00:00 19994330.269999980927 28998604.026000019163 27869999.981999989599 3971740.032999991905 60416.175189977 2024-04-16T04:12:16.413956+00:00 19994330.269999980927 28998604.003000020981 27870000.063000079244 3970825.009999989998 60416.175201452 2024-04-16T04:12:17.405460+00:00 19994330.271000031382 28998693.970999959856 27869999.990000009537 3973758.984000027180 60416.175213106 2024-04-16T04:12:18.412339+00:00 19994330.272999998182 28998655.006999969482 27869999.968999978155 3969070.003999948967 60416.175224582 2024-04-16T04:12:19.403842+00:00 19994330.273999929428 28998663.990000009537 27869999.971999999136 3974842.976000010967 60416.175236241 2024-04-16T04:12:20.411217+00:00 19994330.271000031382 28998704.984000090510 27870000.084999918938 3978618.013999999035 60416.175247895 2024-04-16T04:12:21.418095+00:00 19994330.269999980927 28998740.031999949366 27869999.925999999046 3973465.976999998093 60416.175259370 2024-04-16T04:12:22.409600+00:00 19994330.272999998182 28998760.019000049680 27870000.088000059128 3971379.893999993801 60416.175271024 2024-04-16T04:12:23.416479+00:00 19994330.271000031382 28998694.005999919027 27869999.983999971300 3971333.083000003826 60416.175282500 2024-04-16T04:12:24.407982+00:00 19994330.271000031382 28998664.975000020117 27869999.981999989599 3973759.037999988068 60416.175294159 2024-04-16T04:12:25.415356+00:00 19994330.272999998182 28998611.993999961764 27870000.026000019163 3974150.039000033867 60416.175305629 2024-04-16T04:12:26.406365+00:00 19994330.273999929428 28998691.991000059992 27869999.977000001818 3973595.941999971867 60416.175317288 2024-04-16T04:12:27.413740+00:00 19994330.267000079155 28998578.016999959946 27869999.998000029474 3972787.908000051975 60416.175328759 2024-04-16T04:12:28.404747+00:00 19994330.271999999881 28998697.993000030518 27869999.971999999136 3970089.063999950886 60416.175340418 2024-04-16T04:12:29.412122+00:00 19994330.271999999881 28998639.996000051498 27869999.986999988556 3973713.157999991905 60416.175351888 2024-04-16T04:12:30.403129+00:00 19994330.274999998510 28998735.016999959946 27869999.980999950320 3977193.961000024807 60416.175363548 2024-04-16T04:12:31.410504+00:00 19994330.271000001580 28998749.003999948502 27870000.027000069618 3974048.949999988079 60416.175375207 2024-04-16T04:12:32.417879+00:00 19994330.268999990076 28998652.978000041097 27869999.967999998480 3977671.919000030030 60416.175386677 2024-04-16T04:12:33.408887+00:00 19994330.271999999881 28998665.026999950409 27870000.026000000536 3976335.053999959957 60416.175398336 2024-04-16T04:12:34.416262+00:00 19994330.269999999553 28998771.973000001162 27870000.021000001580 3975280.001000047196 60416.175409806 2024-04-16T04:12:35.407269+00:00 19994330.274000018835 28998681.022999998182 27870000.002000000328 3972217.054999948014 60416.175421466 2024-04-16T04:12:36.414644+00:00 19994330.272999998182 28998671.985999990255 27870000.021999999881 3972849.016000031959 60416.175432936 2024-04-16T04:12:37.405651+00:00 19994330.271999981254 28998687.961000010371 27869999.932999998331 3973499.976999998093 60416.175444595 2024-04-16T04:12:38.413026+00:00 19994330.271000001580 28998714.051999989897 27870000.050000008196 3973064.006000041962 60416.175456065 2024-04-16T04:12:39.404034+00:00 19994330.272000011057 28998659.986000001431 27869999.996999979019 3976676.923999906052 60416.175467725 2024-04-16T04:12:40.411409+00:00 19994330.270999971777 28998602.013000011444 27869999.995000001043 3974169.012000083923 60416.175479200 2024-04-16T04:12:41.402912+00:00 19994330.272000011057 28998705.930999990553 27869999.964000020176 3975459.023999928962 60416.175490854 2024-04-16T04:12:42.409791+00:00 19994330.271000031382 28998731.043999999762 27870000.083999991417 3977556.008000016212 60416.175502514 2024-04-16T04:12:43.417167+00:00 19994330.270999971777 28998659.998000029474 27869999.959999978542 3978324.917000054847 60416.175513984 2024-04-16T04:12:44.408173+00:00 19994330.272000011057 28998564.053999960423 27870000.026000019163 3975391.084999918938 60416.175525643 2024-04-16T04:12:45.415548+00:00 19994330.272000011057 28998661.947000030428 27869999.977999988943 3967808.075000048149 60416.175537119 2024-04-16T04:12:46.407053+00:00 19994330.270999971777 28998469.032000008970 27869999.977000001818 3975063.952999948990 60416.175548772 2024-04-16T04:12:47.413932+00:00 19994330.273999989033 28998630.000999990851 27870000.041999999434 3971633.947000027169 60416.175560248 2024-04-16T04:12:48.405434+00:00 19994330.272000011057 28998741.009999990463 27869999.988000039011 3973778.032999991905 60416.175571902 2024-04-16T04:12:49.412314+00:00 19994330.268000010401 28998761.998000029474 27869999.960999969393 3972170.922999978065 60416.175583377 2024-04-16T04:12:50.403817+00:00 19994330.268999990076 28998697.968999978155 27870000.034000039101 3970369.054000020027 60416.175595031 2024-04-16T04:12:51.410696+00:00 19994330.272999998182 28998648.022000011057 27870000.021000031382 3972633.907999991905 60416.175606690 2024-04-16T04:12:52.418071+00:00 19994330.275000039488 28998730.989000018686 27869999.987999919802 3976214.132000089157 60416.175618166 2024-04-16T04:12:53.409575+00:00 19994330.271999958903 28998557.010999921709 27869999.981000069529 3974982.918999909889 60416.175629820 2024-04-16T04:12:54.416454+00:00 19994330.268999990076 28998761.004999998957 27869999.995000001043 3971796.024000049103 60416.175641296 2024-04-16T04:12:55.407957+00:00 19994330.272000070661 28998709.981000069529 27870000.062999960035 3977416.060999989975 60416.175652950 2024-04-16T04:12:56.414836+00:00 19994330.272999998182 28998705.996999979019 27869999.942000031471 3974677.942999958992 60416.175664425 2024-04-16T04:12:57.406339+00:00 19994330.274999979883 28998658.981999989599 27870000.028999920934 3974787.022000073921 60416.175676079 2024-04-16T04:12:58.413219+00:00 19994330.269999980927 28998610.024000048637 27869999.993000030518 3974241.942999958992 60416.175687555 2024-04-16T04:12:59.404723+00:00 19994330.271000031382 28998626.013000011444 27869999.991999980062 3974456.016999959946 60416.175699208 2024-04-16T04:13:00.411601+00:00 19994330.269999980927 28998650.977999929339 27869999.983000040054 3973070.036000012886 60416.175710684 2024-04-16T04:13:01.403104+00:00 19994330.271000031382 28998710.996999979019 27870000.003000020981 3975108.988000034820 60416.175722343 2024-04-16T04:13:02.410479+00:00 19994330.270999908447 28998770.022999998182 27869999.987999919802 3971198.983000040054 60416.175733997 2024-04-16T04:13:03.417359+00:00 19994330.276000019163 28998718.013000011444 27870000.007000088692 3976280.062999964226 60416.175745473 2024-04-16T04:13:04.408862+00:00 19994330.272000070661 28998616.978000041097 27870000.029999971390 3970981.860000013839 60416.175757127 2024-04-16T04:13:05.415741+00:00 19994330.268000010401 28998642.945999979973 27869999.998999949545 3974686.014999986161 60416.175768603 2024-04-16T04:13:06.407243+00:00 19994330.271999958903 28998749.059000018984 27869999.986999988556 3973598.078999996185 60416.175780256 2024-04-16T04:13:07.414123+00:00 19994330.271999958903 28998629.990000009537 27869999.986000061035 3978710.963999987114 60416.175791732 2024-04-16T04:13:08.405626+00:00 19994330.274000048637 28998777.973999980837 27870000.016999959946 3966596.075999975204 60416.175803391 2024-04-16T04:13:09.413002+00:00 19994330.271000031382 28998665.021999958903 27869999.968999978155 3972252.062000035774 60416.175814861 2024-04-16T04:13:10.404009+00:00 19994330.269999980927 28998675.000000000000 27870000.055999990553 3973461.896999955177 60416.175826521 2024-04-16T04:13:11.411384+00:00 19994330.271999958903 28998795.963000059128 27869999.949999999255 3978431.057000041008 60416.175837991 2024-04-16T04:13:12.402391+00:00 19994330.274000048637 28998771.059999998659 27870000.036999989301 3975054.950999975204 60416.175849650 2024-04-16T04:13:13.409767+00:00 19994330.271999958903 28998626.977999988943 27869999.964999999851 3974698.988000034820 60416.175861304 2024-04-16T04:13:14.416646+00:00 19994330.274999979883 28998751.022999998182 27870000.032000008970 3975356.970999956131 60416.175872779 2024-04-16T04:13:15.408149+00:00 19994330.267000079155 28998618.969000011683 27870000.002999991179 3974941.082000017166 60416.175884433 2024-04-16T04:13:16.415028+00:00 19994330.271999958903 28998656.021000001580 27869999.976000010967 3970949.866999983788 60416.175895909 2024-04-16T04:13:17.406531+00:00 19994330.271999958903 28998751.974999990314 27869999.977999988943 3975627.072000027169 60416.175907562 2024-04-16T04:13:18.413411+00:00 19994330.269000049680 28998707.995999988168 27870000.022999998182 3973556.001999973785 60416.175919038 2024-04-16T04:13:19.404914+00:00 19994330.272999998182 28998645.018999990076 27870000.003000020981 3970416.086000084877 60416.175930692 2024-04-16T04:13:20.411793+00:00 19994330.271000031382 28998775.972000028938 27870000.015999969095 3968455.929999948014 60416.175942168 2024-04-16T04:13:21.403296+00:00 19994330.271999958903 28998774.034999970347 27869999.977999988943 3976561.001999973785 60416.175953827 2024-04-16T04:13:22.410671+00:00 19994330.271999999881 28998695.988000039011 27870000.010000050068 3978412.047999978065 60416.175965481 2024-04-16T04:13:23.417550+00:00 19994330.274000000209 28998732.998999949545 27869999.996999979019 3974122.913000106812 60416.175976957 2024-04-16T04:13:24.409054+00:00 19994330.272000011057 28998720.998000029474 27869999.971999999136 3973503.038999915123 60416.175988610 2024-04-16T04:13:25.415933+00:00 19994330.272999998182 28998648.040000021458 27870000.018000010401 3977374.042999982834 60416.176000086 2024-04-16T04:13:26.407436+00:00 19994330.271999999881 28998693.983999971300 27870000.033999979496 3973701.951000093948 60416.176011740 2024-04-16T04:13:27.414315+00:00 19994330.267999991775 28998628.008999999613 27869999.939000010490 3965669.026999949943 60416.176023216 2024-04-16T04:13:28.405819+00:00 19994330.275000009686 28998642.954999979585 27870000.059000018984 3973566.958999990951 60416.176034875 2024-04-16T04:13:29.413194+00:00 19994330.268000010401 28998658.038000050932 27869999.953000009060 3975445.052999972831 60416.176046345 2024-04-16T04:13:30.404201+00:00 19994330.272999998182 28998692.990000009537 27870000.013000011444 3973056.006000041962 60416.176058005 2024-04-16T04:13:31.411576+00:00 19994330.272999968380 28998684.978999968618 27870000.005999919027 3969025.945000051986 60416.176069474 2024-04-16T04:13:32.402583+00:00 19994330.271000031382 28998720.026999950409 27869999.981999989599 3974304.052999972831 60416.176081134 2024-04-16T04:13:33.409958+00:00 19994330.271000001580 28998641.990000009537 27870000.022999998182 3969258.000000000000 60416.176092788 2024-04-16T04:13:34.416838+00:00 19994330.270999971777 28998664.980000019073 27870000.018000010401 3968459.922999978065 60416.176104263 2024-04-16T04:13:35.408341+00:00 19994330.272999998182 28998602.998000029474 27870000.025000099093 3968206.075999975204 60416.176115923 2024-04-16T04:13:36.415715+00:00 19994330.272999998182 28998713.041999939829 27869999.969999909401 3971608.990000010002 60416.176127393 2024-04-16T04:13:37.406723+00:00 19994330.268999990076 28998769.985000010580 27869999.935000058264 3972932.021000028122 60416.176139052 2024-04-16T04:13:38.414099+00:00 19994330.272000011057 28998547.961000081152 27870000.023999929428 3968536.937999964226 60416.176150522 2024-04-16T04:13:39.405106+00:00 19994330.273999989033 28998772.033999919891 27869999.979000091553 3971197.978999971878 60416.176162181 2024-04-16T04:13:40.412481+00:00 19994330.271000031382 28998654.991000059992 27870000.037999991328 3974049.018000007141 60416.176173657 2024-04-16T04:13:41.403984+00:00 19994330.272999998182 28998662.011000040919 27869999.981999989599 3971231.003000020981 60416.176185311 2024-04-16T04:13:42.410863+00:00 19994330.270999971777 28998750.998999949545 27870000.046999931335 3971207.891999959946 60416.176196781 2024-04-16T04:13:43.401871+00:00 19994330.268999990076 28998704.980000019073 27869999.983000040054 3970567.115000010002 60416.176208440 2024-04-16T04:13:44.409246+00:00 19994330.274000048637 28998685.008999940008 27870000.052999969572 3973681.023000001907 60416.176220100 2024-04-16T04:13:45.416621+00:00 19994330.270999971777 28998654.983000040054 27869999.884999990463 3970433.967000008095 60416.176231570 2024-04-16T04:13:46.407628+00:00 19994330.271000031382 28998644.965000029653 27870000.021000031382 3976268.083999990951 60416.176243229 2024-04-16T04:13:47.415003+00:00 19994330.271999958903 28998604.081999901682 27870000.039000030607 3970792.871000051033 60416.176254699 2024-04-16T04:13:48.406011+00:00 19994330.274000048637 28998701.986000061035 27870000.016999959946 3971905.001000047196 60416.176266359 2024-04-16T04:13:49.413386+00:00 19994330.268000010401 28998794.993999999017 27869999.953000001609 3975454.042999982834 60416.176277834 2024-04-16T04:13:50.404889+00:00 19994330.273999929428 28998499.800999991596 27870000.002999998629 3976510.985999941826 60416.176289488 2024-04-16T04:13:51.411768+00:00 19994330.272000070661 28998602.196000009775 27869999.991999998689 3974592.021000028122 60416.176300964 2024-04-16T04:13:52.403271+00:00 19994330.268999930471 28998612.034000009298 27870000.055000010878 3976749.968999981880 60416.176312623 2024-04-16T04:13:53.410647+00:00 19994330.274000048637 28998757.988999988884 27870000.004000011832 3971951.055999993812 60416.176324093 2024-04-16T04:13:54.401654+00:00 19994330.268999930471 28998682.967999991030 27869999.991000000387 3971998.932000041008 60416.176335752 2024-04-16T04:13:55.409029+00:00 19994330.275000099093 28998612.993999991566 27869999.986000001431 3973224.082000017166 60416.176347407 2024-04-16T04:13:56.415908+00:00 19994330.268000010401 28998700.999000009149 27870000.005999978632 3976571.967999935150 60416.176358882 2024-04-16T04:13:57.407411+00:00 19994330.273999929428 28998661.007999990135 27869999.960999999195 3972732.993000030983 60416.176370542 2024-04-16T04:13:58.414786+00:00 19994330.274000048637 28998669.026000019163 27870000.051000028849 3975815.083999990951 60416.176382012 2024-04-16T04:13:59.405794+00:00 19994330.268999930471 28998768.914999961853 27869999.927999969572 3967885.957000017166 60416.176393671 2024-04-16T04:14:00.413169+00:00 19994330.269999980927 28998577.061000049114 27870000.044000029564 3970674.950000048149 60416.176405141 2024-04-16T04:14:01.404176+00:00 19994330.271000031382 28998610.941999968141 27870000.013999998569 3974107.984999895096 60416.176416800 2024-04-16T04:14:02.411551+00:00 19994330.272000070661 28998682.013000011444 27870000.002999961376 3972706.968000053894 60416.176428276 2024-04-16T04:14:03.403054+00:00 19994330.272999998182 28998654.065999981016 27870000.003000020981 3972485.115999937057 60416.176439930 2024-04-16T04:14:04.409933+00:00 19994330.272999998182 28998681.962000008672 27870000.020999971777 3970186.869000076782 60416.176451406 2024-04-16T04:14:05.401437+00:00 19994330.268000010401 28998624.014999989420 27869999.981000009924 3972881.121999979019 60416.176463065 2024-04-16T04:14:06.408812+00:00 19994330.278999920934 28998665.027000010014 27869999.978000041097 3967765.906000018120 60416.176474718 2024-04-16T04:14:07.415691+00:00 19994330.266000028700 28998640.957000020891 27870000.009999990463 3977032.087000011932 60416.176486194 2024-04-16T04:14:08.407194+00:00 19994330.271000031382 28998656.022999998182 27869999.994999948889 3971089.980999947060 60416.176497848 2024-04-16T04:14:09.414074+00:00 19994330.271999958903 28998598.018000010401 27870000.012000080198 3973906.057999968994 60416.176509324 2024-04-16T04:14:10.405577+00:00 19994330.268000010401 28998642.947000030428 27869999.960999969393 3969809.899000049103 60416.176520978 2024-04-16T04:14:11.412456+00:00 19994330.272999998182 28998695.996999979019 27869999.988999959081 3970672.958000063896 60416.176532453 2024-04-16T04:14:12.403959+00:00 19994330.271999958903 28998676.042999979109 27870000.047000050545 3969868.067999958992 60416.176544113 2024-04-16T04:14:13.411334+00:00 19994330.274000048637 28998646.957999940962 27869999.957999940962 3971149.926999927033 60416.176555583 2024-04-16T04:14:14.402341+00:00 19994330.271999958903 28998751.050999999046 27869999.989000078291 3968939.101000071038 60416.176567236 2024-04-16T04:14:15.409219+00:00 19994330.271999999881 28998615.009000059217 27870000.051999930292 3969603.916999936104 60416.176578896 2024-04-16T04:14:16.416595+00:00 19994330.267000000924 28998607.962999939919 27869999.957000020891 3971198.068000078201 60416.176590366 2024-04-16T04:14:17.407603+00:00 19994330.276000000536 28998705.032000061125 27870000.013000011444 3973549.991999983788 60416.176602025 2024-04-16T04:14:18.414978+00:00 19994330.269999999553 28998566.960999969393 27870000.067999958992 3974460.067999958992 60416.176613501 2024-04-16T04:14:19.406482+00:00 19994330.272999998182 28998652.024999979883 27869999.991000059992 3976170.962000011932 60416.176625161 2024-04-16T04:14:20.413857+00:00 19994330.268999990076 28998578.052000049502 27869999.955999970436 3969785.963999987114 60416.176636630 2024-04-16T04:14:21.404864+00:00 19994330.272000011057 28998859.970000028610 27870000.018000010401 3972905.986000061035 60416.176648290 2024-04-16T04:14:22.412239+00:00 19994330.269999980927 28998664.883999940008 27869999.993999961764 3969678.898000001907 60416.176659760 2024-04-16T04:14:23.403247+00:00 19994330.272000011057 28998624.069000009447 27869999.980000019073 3971210.097999929916 60416.176671419 2024-04-16T04:14:24.410622+00:00 19994330.275999989361 28998608.022999998182 27870000.032999988645 3970330.962000011932 60416.176682889 2024-04-16T04:14:25.401629+00:00 19994330.270000010729 28998654.555000070482 27869999.894999980927 3969380.034999967087 60416.176694549 2024-04-16T04:14:26.409004+00:00 19994330.271000001580 28998666.458000000566 27870000.061000108719 3968322.997000098228 60416.176706202 2024-04-16T04:14:27.415883+00:00 19994330.269999980927 28998609.984999999404 27870000.000999931246 3970445.095999956131 60416.176717678 2024-04-16T04:14:28.407386+00:00 19994330.271000001580 28998661.969000000507 27870000.026000000536 3970006.899000049103 60416.176729337 2024-04-16T04:14:29.414761+00:00 19994330.276000019163 28998689.039999991655 27870000.032000001520 3972612.054999948014 60416.176740807 2024-04-16T04:14:30.405769+00:00 19994330.270999971777 28998669.978999998420 27869999.934999998659 3972081.967000008095 60416.176752467 2024-04-16T04:14:31.413144+00:00 19994330.271000031382 28998637.997000008821 27870000.041999999434 3972969.026999949943 60416.176763937 2024-04-16T04:14:32.404151+00:00 19994330.269999980927 28998648.997999999672 27869999.975000008941 3972112.073000072967 60416.176775596 2024-04-16T04:14:33.411526+00:00 19994330.271000031382 28998663.008999999613 27870000.079999979585 3967065.858999968041 60416.176787066 2024-04-16T04:14:34.402533+00:00 19994330.272000011057 28998661.934999998659 27869999.947000030428 3967152.078999996185 60416.176798726 2024-04-16T04:14:35.409908+00:00 19994330.274999979883 28998682.073000010103 27869999.952999979258 3968939.914000033867 60416.176810201 2024-04-16T04:14:36.401412+00:00 19994330.268000010401 28998740.982999980450 27870000.008000019938 3972323.085999966133 60416.176821855 2024-04-16T04:14:37.408291+00:00 19994330.270999971777 28998706.010999981314 27870000.015999969095 3968620.976999998093 60416.176833515 2024-04-16T04:14:38.415666+00:00 19994330.274000048637 28998571.026000019163 27869999.998000029474 3967980.935000061989 60416.176844985 2024-04-16T04:14:39.406673+00:00 19994330.272999938577 28998723.996999979019 27870000.020999971777 3968911.093999981880 60416.176856644 2024-04-16T04:14:40.414049+00:00 19994330.268000010401 28998635.979000028223 27869999.981000009924 3974873.026999949943 60416.176868114 2024-04-16T04:14:41.405056+00:00 19994330.269999980927 28998487.981999989599 27869999.960000038147 3967532.909999967087 60416.176879773 2024-04-16T04:14:42.412431+00:00 19994330.272000070661 28998697.041000008583 27870000.074000000954 3972024.016000031959 60416.176891249 2024-04-16T04:14:43.403933+00:00 19994330.274999979883 28998670.981999929994 27869999.969999969006 3976831.985000013839 60416.176902903 2024-04-16T04:14:44.410813+00:00 19994330.268999930471 28998756.967000011355 27870000.008999999613 3974938.914999961853 60416.176914379 2024-04-16T04:14:45.402317+00:00 19994330.272999998182 28998529.761000040919 27869999.965000029653 3976456.069000006188 60416.176926038 2024-04-16T04:14:46.409693+00:00 19994330.274000048637 28998749.271000031382 27870000.091000020504 3970769.049000024796 60416.176937692 2024-04-16T04:14:47.416573+00:00 19994330.269000049680 28998659.011000040919 27869999.924999948591 3970158.052000045776 60416.176949162 2024-04-16T04:14:48.407578+00:00 19994330.269999980927 28998755.952999949455 27869999.996999979019 3969959.975999950897 60416.176960821 2024-04-16T04:14:49.414953+00:00 19994330.276000019163 28998599.042999979109 27870000.011000040919 3972076.949000000022 60416.176972291 2024-04-16T04:14:50.405960+00:00 19994330.269999980927 28998614.001000050455 27869999.986999988556 3975137.947000001092 60416.176983951 2024-04-16T04:14:51.413336+00:00 19994330.272999998182 28998706.985999941826 27870000.050999999046 3970455.068999999203 60416.176995421 2024-04-16T04:14:52.404343+00:00 19994330.271999958903 28998725.008000019938 27869999.970999959856 3975166.975000000093 60416.177007080 2024-04-16T04:14:53.411718+00:00 19994330.271000031382 28998743.988999959081 27869999.998000029474 3972490.061000003014 60416.177018556 2024-04-16T04:14:54.403221+00:00 19994330.269999980927 28998634.009000059217 27869999.945999979973 3973803.959999997169 60416.177030215 2024-04-16T04:14:55.410596+00:00 19994330.269000049680 28998597.980999950320 27870000.017000079155 3971854.076000000816 60416.177041685 2024-04-16T04:14:56.401604+00:00 19994330.274999979883 28998577.026000019163 27870000.087000008672 3971757.885000002105 60416.177053344 2024-04-16T04:14:57.408979+00:00 19994330.272999998182 28998691.993999961764 27869999.951999899000 3973373.032000001986 60416.177064999 2024-04-16T04:14:58.415859+00:00 19994330.268000010401 28998605.988000039011 27870000.009000059217 3976608.084999992978 60416.177076474 2024-04-16T04:14:59.407361+00:00 19994330.273999929428 28998595.013000011444 27870000.000000000000 3974069.959000005852 60416.177088134 2024-04-16T04:15:00.414737+00:00 19994330.271000031382 28998644.991000059992 27869999.960999969393 3978936.982999994885 60416.177099603 2024-04-16T04:15:01.405744+00:00 19994330.271000031382 28998680.975999951363 27870000.052999969572 3975010.947999998927 60416.177111263 2024-04-16T04:15:02.413119+00:00 19994330.272999998182 28998690.022999998182 27869999.986999988556 3974946.973999998998 60416.177122733 2024-04-16T04:15:03.404126+00:00 19994330.271000031382 28998661.006999999285 27869999.995000001043 3969672.102000006009 60416.177134392 2024-04-16T04:15:04.411501+00:00 19994330.269999980927 28998649.008000001311 27869999.998000029474 3974241.938999996055 60416.177145862 2024-04-16T04:15:05.402509+00:00 19994330.271000031382 28998647.995000001043 27870000.011999960989 3974285.952000000048 60416.177157522 2024-04-16T04:15:06.409884+00:00 19994330.273999929428 28998826.989999990910 27870000.006999999285 3973454.086999997031 60416.177168997 2024-04-16T04:15:07.401387+00:00 19994330.272999998182 28998722.032000008970 27870000.024000000209 3971290.008000000846 60416.177180651 2024-04-16T04:15:08.408266+00:00 19994330.271999958903 28998746.986999988556 27869999.962000001222 3971466.978000000119 60416.177192311 2024-04-16T04:15:09.415641+00:00 19994330.267999999225 28998676.976000010967 27870000.010999988765 3971331.935000001919 60416.177203781 2024-04-16T04:15:10.406649+00:00 19994330.274999998510 28998796.000999990851 27869999.927000001073 3970944.019999995828 60416.177215440 2024-04-16T04:15:11.414024+00:00 19994330.271000001580 28998619.991999980062 27870000.020000010729 3973069.064000010025 60416.177226916 2024-04-16T04:15:12.405527+00:00 19994330.274000000209 28998597.022000011057 27870000.046999990940 3978791.964999989141 60416.177238570 2024-04-16T04:15:13.412405+00:00 19994330.271000001580 28998733.958000000566 27869999.941000010818 3975982.020000011194 60416.177250045 2024-04-16T04:15:14.403909+00:00 19994330.269999999553 28998703.035000029951 27870000.045999970287 3973898.047999992967 60416.177261705 2024-04-16T04:15:15.411284+00:00 19994330.271000009030 28998680.995999988168 27870000.014000028372 3974627.844999998808 60416.177273175 2024-04-16T04:15:16.402292+00:00 19994330.271999981254 28998684.016999959946 27869999.992999970913 3972752.082000001799 60416.177284834 2024-04-16T04:15:17.409666+00:00 19994330.272000011057 28998753.971999999136 27869999.966000020504 3975258.892000005115 60416.177296304 2024-04-16T04:15:18.400674+00:00 19994330.272999998182 28998687.017000019550 27870000.047999981791 3973563.119999989867 60416.177307963 2024-04-16T04:15:19.408049+00:00 19994330.274999979883 28998714.028000000864 27869999.962999999523 3971805.995000004768 60416.177319617 2024-04-16T04:15:20.414928+00:00 19994330.267000019550 28998733.965000029653 27870000.025000039488 3970922.998999997973 60416.177331093 2024-04-16T04:15:21.406432+00:00 19994330.272999998182 28998612.003000020981 27870000.024999979883 3969510.028999999166 60416.177342752 2024-04-16T04:15:22.413807+00:00 19994330.266999959946 28998533.985999941826 27869999.977000001818 3971154.990999997128 60416.177354222 2024-04-16T04:15:23.404814+00:00 19994330.276000019163 28998665.027000069618 27869999.979000028223 3974429.033000022173 60416.177365882 2024-04-16T04:15:24.412189+00:00 19994330.276000019163 28998632.998999949545 27870000.001999970526 3974768.084999979008 60416.177377358 2024-04-16T04:15:25.403693+00:00 19994330.265999969095 28998696.973999980837 27869999.999999940395 3970437.819999992847 60416.177389011 2024-04-16T04:15:26.410571+00:00 19994330.267000019550 28998716.022999998182 27870000.011000040919 3974214.945000023115 60416.177400487 2024-04-16T04:15:27.402075+00:00 19994330.278000000864 28998691.973999980837 27870000.004000071436 3967396.088999987114 60416.177412141 2024-04-16T04:15:28.408953+00:00 19994330.268999990076 28998646.001000050455 27869999.981999989599 3971881.988999993075 60416.177423616 2024-04-16T04:15:29.400457+00:00 19994330.273999989033 28998738.975000020117 27870000.036999940872 3975288.017000020016 60416.177435276 2024-04-16T04:15:30.407832+00:00 19994330.273999989033 28998774.039999961853 27869999.975000020117 3967738.058999984991 60416.177446930 2024-04-16T04:15:31.414712+00:00 19994330.266000028700 28998658.991000059992 27869999.967000011355 3971029.902999997139 60416.177458405 2024-04-16T04:15:32.406215+00:00 19994330.274999979883 28998626.930999990553 27870000.102000001818 3970551.050999999046 60416.177470059 2024-04-16T04:15:33.413094+00:00 19994330.268000010401 28998569.080999970436 27869999.981999989599 3968671.946000009775 60416.177481535 2024-04-16T04:15:34.404597+00:00 19994330.275000039488 28998655.982999920845 27869999.924999948591 3971954.034999995958 60416.177493189 2024-04-16T04:15:35.411476+00:00 19994330.271000031382 28998613.035000089556 27870000.003000020981 3974027.127999991179 60416.177504664 2024-04-16T04:15:36.402979+00:00 19994330.269999980927 28998646.965999960899 27870000.001999970526 3970315.870000004768 60416.177516324 2024-04-16T04:15:37.410355+00:00 19994330.272999998182 28998763.993999961764 27870000.014000058174 3974093.004000008106 60416.177527794 2024-04-16T04:15:38.401362+00:00 19994330.271999958903 28998666.000000000000 27869999.990999940783 3967675.053000003099 60416.177539447 2024-04-16T04:15:39.408241+00:00 19994330.271000031382 28998717.990000009537 27870000.033000111580 3969489.000000000000 60416.177551107 2024-04-16T04:15:40.415616+00:00 19994330.271999958903 28998607.054999999702 27869999.995999928564 3967632.946999996901 60416.177562582 2024-04-16T04:15:41.407120+00:00 19994330.271000031382 28998638.949999999255 27869999.970000028610 3966844.999000012875 60416.177574236 2024-04-16T04:15:42.413999+00:00 19994330.268000010401 28998667.045000001788 27870000.041000008583 3964872.996999979019 60416.177585712 2024-04-16T04:15:43.405502+00:00 19994330.272999998182 28998704.986000001431 27869999.993000030518 3970928.037000000011 60416.177597365 2024-04-16T04:15:44.412381+00:00 19994330.274999979883 28998634.013000011444 27869999.995999928564 3969663.978000015020 60416.177608841 2024-04-16T04:15:45.403884+00:00 19994330.276000019163 28998645.023999989033 27869999.977000009269 3971060.049999982119 60416.177620495 2024-04-16T04:15:46.410764+00:00 19994330.266999959946 28998620.932999998331 27869999.980999991298 3968098.959000021219 60416.177631965 2024-04-16T04:15:47.401770+00:00 19994330.269000049680 28998650.021000001580 27870000.037999998778 3974055.979999988806 60416.177643624 2024-04-16T04:15:48.409146+00:00 19994330.272999998182 28998715.029000010341 27869999.990000009537 3972093.002999991179 60416.177655094 2024-04-16T04:15:49.400153+00:00 19994330.276000019163 28998622.968999978155 27870000.008999988437 3971273.012000023853 60416.177666754 2024-04-16T04:15:50.407528+00:00 19994330.265999909490 28998583.033999979496 27869999.974999990314 3972116.092999995220 60416.177678413 2024-04-16T04:15:51.414903+00:00 19994330.276000019163 28998708.010000050068 27870000.012000020593 3969534.926999986172 60416.177689883 2024-04-16T04:15:52.405911+00:00 19994330.269000049680 28998540.984999950975 27869999.982999980450 3971707.039999992121 60416.177701543 2024-04-16T04:15:53.413286+00:00 19994330.268000010401 28998484.002000030130 27870000.048999991268 3966997.916000009049 60416.177713013 2024-04-16T04:15:54.404293+00:00 19994330.270999908447 28998670.986000001431 27869999.962000008672 3971347.018000007141 60416.177724672 2024-04-16T04:15:55.411668+00:00 19994330.274000048637 28998579.997999969870 27870000.037000000477 3975551.088999987114 60416.177736142 2024-04-16T04:15:56.402676+00:00 19994330.272999998182 28998656.962999999523 27870000.001999970526 3967980.911000012886 60416.177747801 2024-04-16T04:15:57.410051+00:00 19994330.269000049680 28998693.042000059038 27869999.948000010103 3968740.027000010014 60416.177759272 2024-04-16T04:15:58.401058+00:00 19994330.270999908447 28998533.972999930382 27870000.036000009626 3971101.990999997128 60416.177770931 2024-04-16T04:15:59.408433+00:00 19994330.271000031382 28998633.991999980062 27869999.971000019461 3970144.949000000954 60416.177782407 2024-04-16T04:16:00.399937+00:00 19994330.276000019163 28998715.000000000000 27869999.986999988556 3969737.051999986172 60416.177794060 2024-04-16T04:16:01.406815+00:00 19994330.268999930471 28998768.984000090510 27870000.027000010014 3968373.924000024796 60416.177805720 2024-04-16T04:16:02.414190+00:00 19994330.271000031382 28998665.052999969572 27870000.005999978632 3969898.107999979984 60416.177817196 2024-04-16T04:16:03.405694+00:00 19994330.271999999881 28998683.981999989599 27869999.940999981016 3970010.975000023842 60416.177828849 2024-04-16T04:16:04.412573+00:00 19994330.274000000209 28998680.998999949545 27869999.991000059992 3973576.959999979008 60416.177840325 2024-04-16T04:16:05.404076+00:00 19994330.269000008702 28998656.019000049680 27870000.092000011355 3966633.091000020970 60416.177851979 2024-04-16T04:16:06.410955+00:00 19994330.275999989361 28998733.993000030518 27870000.000999931246 3971741.894999980927 60416.177863454 2024-04-16T04:16:07.402459+00:00 19994330.269999999553 28998764.990999940783 27869999.991999980062 3975516.111000000965 60416.177875108 2024-04-16T04:16:08.409338+00:00 19994330.269999999553 28998753.991999980062 27869999.970000028610 3968940.878000020981 60416.177886584 2024-04-16T04:16:09.400840+00:00 19994330.272999998182 28998635.994000080973 27869999.965999960899 3969632.092999995220 60416.177898237 2024-04-16T04:16:10.407720+00:00 19994330.270000010729 28998686.008000019938 27870000.071000099182 3967589.913999975193 60416.177909897 2024-04-16T04:16:11.415095+00:00 19994330.273999989033 28998574.029999971390 27869999.971999999136 3972324.123000026215 60416.177921372 2024-04-16T04:16:12.406598+00:00 19994330.270000010729 28998649.971999999136 27870000.035999890417 3969816.880999981891 60416.177933026 2024-04-16T04:16:13.413478+00:00 19994330.271000001580 28998772.003999948502 27869999.977000001818 3969595.128000020981 60416.177944502 2024-04-16T04:16:14.404981+00:00 19994330.271000001580 28998769.998000029474 27869999.942000031471 3970595.845999956131 60416.177956156 2024-04-16T04:16:15.411859+00:00 19994330.271999981254 28998655.019000049680 27870000.028000000864 3963741.111999989022 60416.177967631 2024-04-16T04:16:16.403363+00:00 19994330.272000011057 28998749.010999921709 27870000.027000069618 3974544.945000051986 60416.177979285 2024-04-16T04:16:17.410242+00:00 19994330.272999998182 28998705.967000000179 27870000.024999979883 3970045.062999964226 60416.177990761 2024-04-16T04:16:18.401746+00:00 19994330.276000019163 28998589.006999991834 27869999.995000001043 3973398.946000040043 60416.178002420 2024-04-16T04:16:19.409121+00:00 19994330.265999969095 28998681.000000000000 27869999.962000008672 3971023.020999968052 60416.178013891 2024-04-16T04:16:20.400128+00:00 19994330.271000031382 28998848.026000011712 27870000.016999959946 3969031.947000027169 60416.178025550 2024-04-16T04:16:21.407503+00:00 19994330.272999998182 28998612.979999989271 27870000.018000010401 3971544.032999991905 60416.178037203 2024-04-16T04:16:22.414382+00:00 19994330.273999989033 28998681.953000009060 27869999.929000020027 3969405.018999993801 60416.178048679 2024-04-16T04:16:23.405886+00:00 19994330.271999958903 28998660.997999999672 27870000.067999958992 3970855.917999982834 60416.178060333 2024-04-16T04:16:24.412765+00:00 19994330.271000031382 28998734.055000010878 27869999.975000001490 3969743.148999989033 60416.178071809 2024-04-16T04:16:25.404268+00:00 19994330.268999990076 28998567.997999999672 27870000.002000000328 3966817.853000044823 60416.178083468 2024-04-16T04:16:26.411644+00:00 19994330.273999989033 28998705.081000030041 27870000.081999998540 3970952.104999959003 60416.178094938 2024-04-16T04:16:27.402650+00:00 19994330.272999998182 28998678.899999979883 27869999.923999991268 3969857.892000020016 60416.178106598 2024-04-16T04:16:28.410026+00:00 19994330.271000031382 28998605.008999999613 27870000.025000009686 3970035.063000022899 60416.178118073 2024-04-16T04:16:29.401529+00:00 19994330.271999958903 28998679.977000001818 27869999.918999999762 3968211.041999996174 60416.178129727 2024-04-16T04:16:30.408408+00:00 19994330.271000031382 28998768.005999978632 27870000.013999998569 3970042.998999952804 60416.178141203 2024-04-16T04:16:31.399911+00:00 19994330.269999980927 28998719.036000009626 27870000.030000001192 3970047.947000027169 60416.178152856 2024-04-16T04:16:32.406791+00:00 19994330.271000031382 28998629.998000029474 27870000.012000020593 3970711.972000002861 60416.178164516 2024-04-16T04:16:33.414166+00:00 19994330.274000048637 28998637.974999960512 27870000.011999960989 3971460.040000020992 60416.178175991 2024-04-16T04:16:34.405669+00:00 19994330.269999980927 28998622.987000048161 27870000.006000038236 3973111.912000000011 60416.178187645 2024-04-16T04:16:35.412548+00:00 19994330.271999958903 28998655.031999949366 27869999.934999939054 3972567.109999955166 60416.178199121 2024-04-16T04:16:36.404051+00:00 19994330.269000049680 28998668.018000010401 27870000.019000049680 3970590.962999999989 60416.178210780 2024-04-16T04:16:37.411426+00:00 19994330.274999979883 28998676.973000049591 27870000.012999951839 3976778.935000001919 60416.178222250 2024-04-16T04:16:38.402434+00:00 19994330.271999958903 28998566.997999910265 27870000.032000008970 3976470.034000039101 60416.178233910 2024-04-16T04:16:39.409809+00:00 19994330.272999998182 28998696.026000019163 27869999.947000030428 3967782.003999948967 60416.178245380 2024-04-16T04:16:40.400816+00:00 19994330.269999980927 28998708.968999978155 27870000.010999981314 3971575.028000057209 60416.178257039 2024-04-16T04:16:41.408191+00:00 19994330.270000100136 28998643.986999988556 27870000.003000020981 3970438.033999979030 60416.178268515 2024-04-16T04:16:42.399695+00:00 19994330.272999998182 28998716.025000099093 27870000.022000011057 3968936.981999992859 60416.178280169 2024-04-16T04:16:43.406574+00:00 19994330.269999980927 28998673.987999919802 27869999.985999941826 3972653.999000012875 60416.178291828 2024-04-16T04:16:44.413949+00:00 19994330.272999998182 28998618.988000039011 27869999.994000080973 3972884.979999959003 60416.178303298 2024-04-16T04:16:45.404956+00:00 19994330.271999958903 28998648.787000060081 27869999.967000011355 3967210.080000042915 60416.178314958 2024-04-16T04:16:46.412331+00:00 19994330.271000031382 28998749.246999979019 27870000.069999929518 3971875.995000004768 60416.178326427 2024-04-16T04:16:47.403339+00:00 19994330.271999958903 28998630.987999919802 27869999.991000059992 3974021.004999995232 60416.178338087 2024-04-16T04:16:48.410714+00:00 19994330.269999980927 28998661.942000031471 27869999.925999999046 3967945.935000001919 60416.178349563 2024-04-16T04:16:49.402216+00:00 19994330.271000031382 28998598.050000071526 27870000.079999919981 3971615.074000000954 60416.178361217 2024-04-16T04:16:50.409096+00:00 19994330.272999998182 28998608.990999940783 27869999.967000011355 3970950.018000007141 60416.178372692 2024-04-16T04:16:51.400599+00:00 19994330.271999958903 28998698.037999991328 27870000.007000088692 3970189.975999950897 60416.178384352 2024-04-16T04:16:52.407975+00:00 19994330.271000031382 28998727.948000069708 27869999.990999940783 3973725.886000037193 60416.178395827 2024-04-16T04:16:53.399478+00:00 19994330.269000049680 28998503.037999991328 27870000.019999980927 3969236.064999998081 60416.178407481 2024-04-16T04:16:54.406358+00:00 19994330.273999929428 28998577.980000000447 27869999.968999978155 3971374.028999983799 60416.178419135 2024-04-16T04:16:55.413236+00:00 19994330.272999998182 28998696.997999999672 27870000.063000079244 3969640.944000006188 60416.178430610 2024-04-16T04:16:56.404739+00:00 19994330.271999999881 28998728.984999999404 27869999.967000011355 3968255.004000008106 60416.178442264 2024-04-16T04:16:57.411619+00:00 19994330.269999999553 28998657.051999989897 27870000.013000011444 3971883.024999976158 60416.178453740 2024-04-16T04:16:58.403123+00:00 19994330.269999999553 28998585.948000010103 27869999.987999919802 3969935.011000037193 60416.178465399 2024-04-16T04:16:59.410497+00:00 19994330.274000000209 28998681.043999999762 27869999.978000041097 3969341.861999989022 60416.178476869 2024-04-16T04:17:00.401504+00:00 19994330.270000010729 28998778.974000010639 27869999.949999928474 3971975.041999996174 60416.178488529 2024-04-16T04:17:01.408879+00:00 19994330.272999990731 28998579.002000000328 27870000.085000038147 3977812.000000000000 60416.178499999 2024-04-16T04:17:02.399886+00:00 19994330.272999998182 28998624.000000000000 27869999.989999998361 3968637.018999993801 60416.178511658 2024-04-16T04:17:03.407261+00:00 19994330.268000010401 28998626.036000009626 27870000.019999999553 3972024.115000010002 60416.178523128 2024-04-16T04:17:04.398269+00:00 19994330.271000001580 28998651.945999979973 27869999.981999989599 3972232.974999963772 60416.178534788 2024-04-16T04:17:05.405644+00:00 19994330.272999998182 28998648.032999988645 27869999.944000009447 3973549.981999992859 60416.178546441 2024-04-16T04:17:06.412523+00:00 19994330.275999989361 28998566.961000028998 27870000.044999990612 3968894.940000057220 60416.178557917 2024-04-16T04:17:07.404026+00:00 19994330.268000010401 28998695.023999989033 27869999.971000019461 3965863.056999921799 60416.178569577 2024-04-16T04:17:08.411402+00:00 19994330.271000001580 28998617.991000000387 27870000.028999980539 3973804.941000103951 60416.178581046 2024-04-16T04:17:09.402409+00:00 19994330.272000011057 28998693.018999990076 27869999.984000001103 3970143.120000004768 60416.178592706 2024-04-16T04:17:10.409784+00:00 19994330.272000011057 28998599.968999978155 27869999.999000009149 3966057.977999926079 60416.178604176 2024-04-16T04:17:11.400791+00:00 19994330.270999971777 28998625.997999969870 27869999.931000020355 3968473.009999989998 60416.178615835 2024-04-16T04:17:12.408166+00:00 19994330.271000031382 28998588.022000070661 27870000.065000001341 3970743.909000039101 60416.178627311 2024-04-16T04:17:13.399670+00:00 19994330.272999998182 28998746.021999958903 27870000.030999958515 3972168.054000020027 60416.178638965 2024-04-16T04:17:14.406549+00:00 19994330.267999950796 28998604.970000028610 27869999.970000028610 3974823.980999947060 60416.178650624 2024-04-16T04:17:15.413924+00:00 19994330.272000011057 28998631.036000009626 27869999.987999979407 3966031.996999979019 60416.178662094 2024-04-16T04:17:16.404931+00:00 19994330.277000010014 28998705.990000009537 27870000.037000000477 3968153.047000051010 60416.178673754 2024-04-16T04:17:17.412306+00:00 19994330.268999990076 28998589.973999980837 27869999.990000009537 3967474.904000043869 60416.178685224 2024-04-16T04:17:18.403314+00:00 19994330.272000011057 28998618.016000028700 27870000.023999989033 3972673.037999988068 60416.178696883 2024-04-16T04:17:19.410689+00:00 19994330.268999990076 28998711.008999940008 27869999.995000001043 3973355.990000010002 60416.178708353 2024-04-16T04:17:20.401696+00:00 19994330.272999998182 28998805.960999969393 27869999.965999960899 3971730.097999929916 60416.178720012 2024-04-16T04:17:21.409071+00:00 19994330.272999998182 28998607.029000040144 27870000.045000080019 3975719.824000000954 60416.178731482 2024-04-16T04:17:22.400077+00:00 19994330.270999971777 28998758.962000008672 27869999.983999971300 3973940.085000038147 60416.178743142 2024-04-16T04:17:23.407453+00:00 19994330.274000048637 28998743.064000010490 27870000.019999980927 3973523.988999962807 60416.178754617 2024-04-16T04:17:24.398956+00:00 19994330.268000010401 28998606.942000031471 27869999.935000058264 3970851.050999999046 60416.178766271 2024-04-16T04:17:25.405835+00:00 19994330.271999958903 28998591.038999918848 27870000.072999950498 3971305.902000070084 60416.178777931 2024-04-16T04:17:26.413211+00:00 19994330.272000070661 28998636.014999989420 27869999.958999991417 3973565.057999968994 60416.178789407 2024-04-16T04:17:27.404714+00:00 19994330.272999878973 28998659.987000111490 27870000.011999960989 3969192.901999949943 60416.178801060 2024-04-16T04:17:28.411593+00:00 19994330.272000070661 28998638.958999991417 27869999.977000001818 3974842.044000030030 60416.178812536 2024-04-16T04:17:29.403097+00:00 19994330.269999980927 28998676.057999968529 27870000.010000109673 3973126.967000008095 60416.178824195 2024-04-16T04:17:30.410472+00:00 19994330.271000031382 28998620.970999959856 27870000.002999901772 3973246.128999948967 60416.178835665 2024-04-16T04:17:31.401479+00:00 19994330.273999929428 28998746.989999998361 27870000.016000028700 3969731.023000001907 60416.178847325 2024-04-16T04:17:32.408854+00:00 19994330.270000100136 28998713.025000009686 27869999.962000008672 3972462.981999992859 60416.178858795 2024-04-16T04:17:33.399861+00:00 19994330.270999908447 28998720.986000001431 27870000.039000030607 3969359.898000001907 60416.178870454 2024-04-16T04:17:34.407236+00:00 19994330.272999998182 28998664.966000009328 27869999.992999911308 3973218.077000021935 60416.178881924 2024-04-16T04:17:35.398244+00:00 19994330.271000031382 28998554.056999981403 27870000.003000020981 3972139.927000045776 60416.178893584 2024-04-16T04:17:36.405619+00:00 19994330.271000031382 28998639.997999999672 27869999.991000059992 3971245.113999962807 60416.178905237 2024-04-16T04:17:37.412498+00:00 19994330.271000031382 28998747.960000008345 27869999.981999989599 3971892.047000051010 60416.178916713 2024-04-16T04:17:38.404001+00:00 19994330.271999958903 28998613.022000011057 27869999.990000009537 3968561.963999987114 60416.178928372 2024-04-16T04:17:39.411377+00:00 19994330.274000048637 28998747.951000008732 27870000.016999959946 3970365.871999979019 60416.178939843 2024-04-16T04:17:40.402384+00:00 19994330.269999980927 28998634.067999958992 27870000.003000020981 3973417.042000054847 60416.178951502 2024-04-16T04:17:41.409758+00:00 19994330.269999980927 28998752.991000000387 27870000.008000008762 3970784.991999983788 60416.178962972 2024-04-16T04:17:42.400766+00:00 19994330.271000031382 28998646.004000011832 27869999.982000000775 3971864.015999913216 60416.178974631 2024-04-16T04:17:43.408141+00:00 19994330.274999979883 28998679.989000018686 27870000.032999988645 3972125.976000071038 60416.178986107 2024-04-16T04:17:44.399644+00:00 19994330.269999980927 28998693.013000011444 27869999.977000009269 3972613.005999923218 60416.178997761 2024-04-16T04:17:45.406524+00:00 19994330.271000031382 28998592.941999968141 27869999.956999991089 3971981.985000013839 60416.179009236 2024-04-16T04:17:46.398027+00:00 19994330.268999930471 28998707.041999999434 27869999.984000001103 3968623.031000018120 60416.179020890 2024-04-16T04:17:47.404906+00:00 19994330.272999998182 28998677.004999998957 27870000.118000000715 3967591.052999972831 60416.179032549 2024-04-16T04:17:48.412281+00:00 19994330.272999998182 28998642.959999978542 27869999.934999998659 3972464.945000051986 60416.179044019 2024-04-16T04:17:49.403288+00:00 19994330.272000070661 28998664.022999998182 27869999.993000000715 3971923.980000019073 60416.179055679 2024-04-16T04:17:50.410664+00:00 19994330.269999999553 28998650.995000001043 27869999.953999999911 3974112.944999932777 60416.179067155 2024-04-16T04:17:51.402167+00:00 19994330.272999998182 28998648.021000031382 27870000.068000018597 3973016.128000020981 60416.179078809 2024-04-16T04:17:52.409046+00:00 19994330.267000000924 28998594.977000001818 27869999.981999989599 3975992.991000055801 60416.179090284 2024-04-16T04:17:53.400549+00:00 19994330.278000000864 28998657.016000028700 27870000.017000019550 3972894.016999959946 60416.179101938 2024-04-16T04:17:54.407429+00:00 19994330.269999999553 28998597.001999970526 27869999.951999958605 3970658.986000061035 60416.179113414 2024-04-16T04:17:55.398932+00:00 19994330.274000000209 28998645.009000059217 27870000.023999989033 3967916.947999954224 60416.179125073 2024-04-16T04:17:56.406307+00:00 19994330.268000010401 28998725.000000000000 27870000.030000030994 3971575.911999940872 60416.179136727 2024-04-16T04:17:57.413186+00:00 19994330.271000001580 28998558.000999931246 27869999.991999980062 3970952.009000062943 60416.179148197 2024-04-16T04:17:58.404193+00:00 19994330.273999989033 28998658.960000038147 27869999.949000000954 3972590.072000027169 60416.179159856 2024-04-16T04:17:59.411569+00:00 19994330.270000010729 28998710.037999991328 27870000.043999969959 3972281.972000002861 60416.179171326 2024-04-16T04:18:00.402575+00:00 19994330.271999981254 28998666.003999948502 27870000.042000059038 3973781.056999921799 60416.179182986 2024-04-16T04:18:01.409951+00:00 19994330.272000011057 28998622.016000028700 27869999.968999978155 3975469.963999987114 60416.179194462 2024-04-16T04:18:02.401454+00:00 19994330.271000001580 28998653.965000029653 27869999.993999961764 3973750.041000009049 60416.179206115 2024-04-16T04:18:03.408333+00:00 19994330.270999971777 28998695.021999958903 27869999.988000039011 3974972.034000039101 60416.179217591 2024-04-16T04:18:04.399836+00:00 19994330.276000019163 28998623.983999971300 27870000.041000008583 3971737.860000013839 60416.179229250 2024-04-16T04:18:05.407212+00:00 19994330.269999980927 28998817.036000009626 27870000.024999979883 3976521.042999982834 60416.179240720 2024-04-16T04:18:06.398219+00:00 19994330.271000031382 28998536.985000010580 27869999.949000000954 3971619.027999997139 60416.179252380 2024-04-16T04:18:07.405595+00:00 19994330.269999980927 28998623.960999969393 27870000.009000059217 3971234.983000040054 60416.179264033 2024-04-16T04:18:08.412474+00:00 19994330.268999990076 28998630.002000000328 27869999.953999999911 3969900.123999952804 60416.179275509 2024-04-16T04:18:09.403977+00:00 19994330.275000039488 28998640.004000000656 27869999.990999940783 3975318.921000003815 60416.179287163 2024-04-16T04:18:10.410856+00:00 19994330.270999971777 28998598.981999989599 27870000.031000021845 3968347.008000016212 60416.179298638 2024-04-16T04:18:11.402359+00:00 19994330.272000011057 28998696.026999998838 27870000.055999990553 3968338.924999951851 60416.179310292 2024-04-16T04:18:12.409238+00:00 19994330.272000011057 28998752.980000019073 27869999.991000059992 3975135.034000039101 60416.179321768 2024-04-16T04:18:13.400741+00:00 19994330.270999971777 28998747.011000011116 27869999.942999958992 3971684.993000030983 60416.179333421 2024-04-16T04:18:14.407621+00:00 19994330.271000031382 28998715.014999989420 27870000.070000048727 3970521.991999983788 60416.179344897 2024-04-16T04:18:15.399124+00:00 19994330.273999989033 28998664.974999990314 27869999.965999960899 3971914.004999995232 60416.179356551 2024-04-16T04:18:16.406003+00:00 19994330.271000031382 28998696.026000019163 27869999.975999951363 3970270.003000020981 60416.179368027 2024-04-16T04:18:17.397506+00:00 19994330.272999998182 28998675.968999978155 27870000.042999979109 3969017.041999936104 60416.179379680 2024-04-16T04:18:18.404385+00:00 19994330.268999930471 28998605.984000030905 27869999.922000050545 3972880.971000074875 60416.179391340 2024-04-16T04:18:19.411760+00:00 19994330.272000070661 28998630.041999999434 27870000.039999999106 3973393.955999969970 60416.179402816 2024-04-16T04:18:20.403264+00:00 19994330.272999998182 28998739.021999958903 27870000.017000000924 3972650.077000021935 60416.179414469 2024-04-16T04:18:21.410142+00:00 19994330.270999908447 28998657.985000010580 27869999.974000010639 3976031.009999989998 60416.179425945 2024-04-16T04:18:22.401646+00:00 19994330.269000049680 28998641.963999990374 27870000.028000000864 3968103.955999969970 60416.179437599 2024-04-16T04:18:23.408525+00:00 19994330.274999979883 28998706.041999999434 27870000.001999989152 3979812.975999950897 60416.179449074 2024-04-16T04:18:24.400028+00:00 19994330.272000070661 28998696.987000048161 27870000.036000009626 3969816.991000055801 60416.179460728 2024-04-16T04:18:25.406908+00:00 19994330.266999959946 28998641.028999920934 27869999.947999980301 3973185.090000032913 60416.179472204 2024-04-16T04:18:26.398411+00:00 19994330.274999979883 28998622.971000079066 27870000.035000029951 3972505.975999950897 60416.179483857 2024-04-16T04:18:27.405290+00:00 19994330.271999958903 28998706.962999939919 27869999.987999979407 3973760.976999998093 60416.179495517 2024-04-16T04:18:28.412665+00:00 19994330.274000048637 28998756.017000079155 27869999.987000018358 3974772.976000071038 60416.179506987 2024-04-16T04:18:29.403673+00:00 19994330.271999958903 28998675.022999998182 27869999.981999989599 3972013.025999904145 60416.179518647 2024-04-16T04:18:30.411048+00:00 19994330.267000079155 28998701.995999928564 27870000.006999969482 3971139.088999987114 60416.179530116 2024-04-16T04:18:31.402055+00:00 19994330.276999950409 28998703.001999970526 27870000.030000030994 3971914.863000034820 60416.179541776 2024-04-16T04:18:32.409430+00:00 19994330.267000079155 28998682.032999988645 27870000.008999999613 3971111.047000051010 60416.179553252 2024-04-16T04:18:33.400933+00:00 19994330.272999998182 28998768.943000078201 27869999.915000021458 3973911.939999938011 60416.179564905 2024-04-16T04:18:34.407812+00:00 19994330.272999878973 28998631.970000028610 27870000.075999978930 3973435.063000082970 60416.179576381 2024-04-16T04:18:35.399316+00:00 19994330.272000070661 28998752.072999950498 27870000.046999990940 3971425.936999917030 60416.179588035 2024-04-16T04:18:36.406195+00:00 19994330.271999958903 28998776.991999980062 27869999.870000001043 3972575.123000026215 60416.179599511 2024-04-16T04:18:37.397698+00:00 19994330.271000031382 28998703.993999961764 27870000.073000010103 3970128.957000017166 60416.179611164 2024-04-16T04:18:38.404577+00:00 19994330.274999979883 28998616.983000040054 27869999.998999949545 3971581.039999961853 60416.179622823 2024-04-16T04:18:39.411953+00:00 19994330.269999980927 28998557.006999969482 27869999.988000039011 3969654.958000063896 60416.179634294 2024-04-16T04:18:40.402959+00:00 19994330.270000100136 28998643.000000000000 27869999.985999941826 3968843.965999960899 60416.179645953 2024-04-16T04:18:41.410335+00:00 19994330.269999980927 28998687.995000001043 27869999.997000098228 3975002.047000051010 60416.179657423 2024-04-16T04:18:42.401342+00:00 19994330.273999929428 28998657.998000029474 27870000.013000011444 3970904.904999970924 60416.179669082 2024-04-16T04:18:43.408717+00:00 19994330.272000070661 28998745.990000009537 27869999.983999971300 3967828.074000000954 60416.179680558 2024-04-16T04:18:44.400220+00:00 19994330.271000001580 28998632.028000000864 27869999.995999928564 3968866.014999986161 60416.179692212 2024-04-16T04:18:45.407100+00:00 19994330.267000000924 28998675.984000001103 27870000.001000050455 3974734.034999967087 60416.179703687 2024-04-16T04:18:46.398603+00:00 19994330.272999998182 28998587.996999990195 27870000.059000018984 3972245.934000014793 60416.179715341 2024-04-16T04:18:47.405482+00:00 19994330.271999999881 28998631.989000011235 27869999.985000010580 3975611.013000010978 60416.179726817 2024-04-16T04:18:48.396984+00:00 19994330.272999998182 28998711.008999988437 27869999.935999989510 3972061.046000003815 60416.179738471 2024-04-16T04:18:49.403864+00:00 19994330.274999991059 28998720.997999999672 27870000.026999950409 3974866.919000030030 60416.179750130 2024-04-16T04:18:50.411240+00:00 19994330.268000010401 28998745.010000020266 27869999.988000039011 3972488.013999938965 60416.179761606 2024-04-16T04:18:51.402743+00:00 19994330.271000001580 28998645.975999981165 27870000.036999940872 3967175.031000018120 60416.179773259 2024-04-16T04:18:52.409622+00:00 19994330.272000011057 28998598.037000000477 27869999.979000091553 3971018.976000071038 60416.179784735 2024-04-16T04:18:53.401125+00:00 19994330.274999979883 28998702.986000001431 27870000.015999909490 3971531.069999932777 60416.179796389 2024-04-16T04:18:54.408004+00:00 19994330.269000019878 28998680.971000019461 27869999.995000001043 3967805.957000017166 60416.179807865 2024-04-16T04:18:55.399508+00:00 19994330.275999989361 28998576.085999969393 27870000.011000040919 3970531.950999975204 60416.179819518 2024-04-16T04:18:56.406387+00:00 19994330.268000010401 28998777.938000019640 27870000.013000011444 3975054.004999995232 60416.179830994 2024-04-16T04:18:57.397890+00:00 19994330.269999980927 28998590.012000020593 27869999.977000001818 3974331.037999988068 60416.179842648 2024-04-16T04:18:58.404769+00:00 19994330.272999998182 28998658.025999959558 27870000.006999999285 3972819.968000053894 60416.179854307 2024-04-16T04:18:59.412144+00:00 19994330.272000011057 28998733.994000021368 27870000.015000000596 3975578.033999919891 60416.179865777 2024-04-16T04:19:00.403151+00:00 19994330.272000011057 28998688.995000001043 27869999.969000000507 3973446.936000109185 60416.179877437 2024-04-16T04:19:01.410527+00:00 19994330.270999971777 28998597.971999999136 27870000.009999990463 3971901.057999968994 60416.179888912 2024-04-16T04:19:02.402030+00:00 19994330.271000031382 28998688.039000030607 27869999.991000030190 3975052.036999940872 60416.179900566 2024-04-16T04:19:03.408909+00:00 19994330.272999998182 28998710.013999938965 27870000.052999969572 3971363.948000072967 60416.179912042 2024-04-16T04:19:04.400412+00:00 19994330.272999998182 28998728.896000031382 27869999.956000000238 3969390.972000002861 60416.179923696 2024-04-16T04:19:05.407291+00:00 19994330.270999971777 28998806.031999949366 27869999.983000010252 3969852.044999957085 60416.179935171 2024-04-16T04:19:06.398795+00:00 19994330.272000011057 28998668.065999981016 27870000.042000029236 3970937.008000016212 60416.179946825 2024-04-16T04:19:07.405674+00:00 19994330.269999980927 28998725.969000101089 27870000.006999969482 3974964.957999945153 60416.179958301 2024-04-16T04:19:08.397177+00:00 19994330.272999998182 28998739.981999989599 27869999.979000028223 3969681.122000098228 60416.179969960 2024-04-16T04:19:09.404552+00:00 19994330.269999980927 28998576.855999950320 27870000.035999950022 3969548.809999942780 60416.179981614 2024-04-16T04:19:10.411431+00:00 19994330.273000061512 28998576.162000060081 27869999.943000018597 3971069.052000045776 60416.179993089 2024-04-16T04:19:11.402934+00:00 19994330.272999998182 28998653.004999998957 27869999.943000018597 3973080.001999973785 60416.180004743 2024-04-16T04:19:12.409814+00:00 19994330.268999930471 28998582.983999971300 27870000.070999979973 3975139.011999965180 60416.180016219 2024-04-16T04:19:13.401317+00:00 19994330.272999998182 28998798.009999990463 27869999.976000010967 3967818.017000079155 60416.180027873 2024-04-16T04:19:14.408196+00:00 19994330.271000031382 28998683.988000039011 27870000.033999979496 3969991.054999948014 60416.180039349 2024-04-16T04:19:15.399700+00:00 19994330.274000048637 28998717.941999908537 27869999.934999998659 3968034.067999958992 60416.180051002 2024-04-16T04:19:16.406578+00:00 19994330.269999980927 28998676.037000060081 27870000.058999959379 3968247.855000019073 60416.180062478 2024-04-16T04:19:17.398082+00:00 19994330.271999958903 28998632.042000059038 27869999.993000030518 3968259.021000028122 60416.180074137 2024-04-16T04:19:18.405457+00:00 19994330.269999980927 28998663.014999989420 27869999.988000039011 3971201.151000022888 60416.180085607 2024-04-16T04:19:19.396464+00:00 19994330.271000031382 28998660.973999980837 27870000.019999980927 3971424.881999969017 60416.180097267 2024-04-16T04:19:20.403839+00:00 19994330.271000031382 28998691.993000030518 27870000.011000040919 3967875.933999999892 60416.180108920 2024-04-16T04:19:21.410719+00:00 19994330.276999950409 28998684.008999940008 27869999.937999960035 3968098.998999999836 60416.180120396 2024-04-16T04:19:22.402222+00:00 19994330.272000070661 28998695.010999999940 27870000.050999999046 3970720.038999998942 60416.180132050 2024-04-16T04:19:23.409101+00:00 19994330.266999959946 28998654.032999988645 27869999.993999961764 3972785.103000000119 60416.180143525 2024-04-16T04:19:24.400604+00:00 19994330.271999958903 28998658.977000001818 27870000.007000088692 3972420.881999998819 60416.180155185 2024-04-16T04:19:25.407979+00:00 19994330.272000070661 28998672.990000009537 27869999.995000001043 3971320.056000002194 60416.180166655 2024-04-16T04:19:26.398986+00:00 19994330.278000000864 28998648.016999989748 27869999.995999928564 3968514.020999997854 60416.180178314 2024-04-16T04:19:27.406362+00:00 19994330.264999989420 28998581.940000001341 27870000.006999969482 3971654.922999999952 60416.180189785 2024-04-16T04:19:28.397369+00:00 19994330.269999980927 28998583.043999999762 27869999.983000040054 3976227.020999997854 60416.180201444 2024-04-16T04:19:29.404744+00:00 19994330.272999998182 28998648.964999999851 27869999.991999980062 3971445.010999999940 60416.180213097 2024-04-16T04:19:30.411623+00:00 19994330.271999958903 28998747.027000010014 27869999.958000060171 3976862.972000002861 60416.180224573 2024-04-16T04:19:31.403127+00:00 19994330.271000031382 28998608.995999988168 27870000.075999978930 3975461.024999998976 60416.180236232 2024-04-16T04:19:32.410502+00:00 19994330.272999998182 28998639.996999979019 27870000.026999950409 3974601.021999999881 60416.180247703 2024-04-16T04:19:33.401509+00:00 19994330.272000070661 28998703.973000049591 27869999.974000100046 3967531.049000001978 60416.180259362 2024-04-16T04:19:34.408886+00:00 19994330.271999958903 28998822.031999949366 27869999.963999990374 3972807.991999999154 60416.180270832 2024-04-16T04:19:35.399892+00:00 19994330.269999980927 28998687.999000009149 27870000.003999948502 3976372.884999997914 60416.180282491 2024-04-16T04:19:36.407267+00:00 19994330.271000031382 28998693.011000040919 27870000.008999999613 3973095.126000009011 60416.180293961 2024-04-16T04:19:37.398274+00:00 19994330.273999929428 28998584.833000000566 27869999.956999998540 3969813.866999999154 60416.180305621 2024-04-16T04:19:38.405649+00:00 19994330.271999999881 28998722.153999980539 27870000.021000009030 3970888.099999994040 60416.180317096 2024-04-16T04:19:39.397152+00:00 19994330.271000001580 28998714.033999979496 27870000.029999990016 3969024.982000008225 60416.180328751 2024-04-16T04:19:40.404031+00:00 19994330.269999999553 28998624.942000031471 27869999.988000020385 3972904.050999999046 60416.180340410 2024-04-16T04:19:41.411407+00:00 19994330.272999998182 28998767.023999929428 27869999.980999980122 3974338.981999992859 60416.180351880 2024-04-16T04:19:42.402414+00:00 19994330.269999999553 28998649.019000049680 27870000.004000011832 3967189.978000000119 60416.180363539 2024-04-16T04:19:43.409789+00:00 19994330.272999990731 28998636.945000048727 27870000.013000011444 3969007.903999999166 60416.180375015 2024-04-16T04:19:44.401292+00:00 19994330.272999998182 28998651.038999918848 27869999.970999989659 3970821.047000005841 60416.180386669 2024-04-16T04:19:45.408171+00:00 19994330.272000011057 28998696.004999998957 27870000.046000029892 3969825.035999997985 60416.180398144 2024-04-16T04:19:46.399675+00:00 19994330.268999990076 28998733.009999990463 27869999.972999989986 3970025.953999996185 60416.180409804 2024-04-16T04:19:47.407050+00:00 19994330.273999989033 28998729.983000040054 27869999.991999980062 3968307.091000006068 60416.180421274 2024-04-16T04:19:48.398057+00:00 19994330.272999998182 28998638.919000029564 27869999.981999989599 3971227.839000002015 60416.180432933 2024-04-16T04:19:49.405432+00:00 19994330.271000001580 28998500.067999958992 27870000.046000000089 3970149.067999988794 60416.180444403 2024-04-16T04:19:50.396439+00:00 19994330.268999990076 28998630.072000030428 27870000.001999970526 3973568.089000002015 60416.180456063 2024-04-16T04:19:51.403814+00:00 19994330.272000011057 28998593.935999989510 27869999.989000018686 3969959.887000008952 60416.180467716 2024-04-16T04:19:52.410694+00:00 19994330.271000031382 28998726.016999959946 27870000.004999998957 3969457.081999986898 60416.180479192 2024-04-16T04:19:53.402197+00:00 19994330.269999980927 28998749.955000039190 27870000.026000019163 3972249.914000004996 60416.180490851 2024-04-16T04:19:54.409572+00:00 19994330.277000010014 28998756.044000029564 27869999.966999951750 3969151.039000004996 60416.180502322 2024-04-16T04:19:55.400579+00:00 19994330.268999990076 28998673.993999961764 27869999.989000078291 3976217.011000006925 60416.180513981 2024-04-16T04:19:56.407955+00:00 19994330.272999998182 28998654.006999969482 27869999.991999980062 3970381.982999979984 60416.180525451 2024-04-16T04:19:57.398962+00:00 19994330.269999980927 28998693.958000060171 27870000.016999959946 3973384.999000012875 60416.180537110 2024-04-16T04:19:58.406337+00:00 19994330.273999989033 28998650.059000018984 27870000.022999998182 3974966.058999984991 60416.180548580 2024-04-16T04:19:59.397344+00:00 19994330.270000040531 28998640.973000001162 27869999.962000008672 3969094.025000005960 60416.180560240 2024-04-16T04:20:00.404719+00:00 19994330.271999958903 28998595.003000009805 27869999.988999959081 3971251.060000001919 60416.180571715 2024-04-16T04:20:01.396222+00:00 19994330.272000011057 28998496.993999991566 27870000.045000080019 3972636.830000013113 60416.180583369 2024-04-16T04:20:02.403101+00:00 19994330.268000010401 28998605.982999999076 27869999.957999940962 3972146.049999982119 60416.180595029 2024-04-16T04:20:03.410477+00:00 19994330.272000011057 28998646.996000021696 27870000.024000048637 3971076.980000019073 60416.180606498 2024-04-16T04:20:04.401484+00:00 19994330.274999979883 28998672.872999999672 27870000.028000000864 3977305.959999979008 60416.180618158 2024-04-16T04:20:05.408859+00:00 19994330.272999998182 28998600.155999988317 27869999.971999999136 3973530.073000013828 60416.180629628 2024-04-16T04:20:06.399866+00:00 19994330.266999959946 28998613.001000020653 27870000.000000000000 3974613.021999984980 60416.180641287 2024-04-16T04:20:07.407242+00:00 19994330.274000048637 28998687.976000010967 27870000.032999988645 3974178.864000021946 60416.180652758 2024-04-16T04:20:08.398249+00:00 19994330.268000010401 28998689.001999970526 27869999.936999920756 3970273.090999991167 60416.180664417 2024-04-16T04:20:09.405624+00:00 19994330.274000048637 28998808.012000020593 27870000.057000041008 3977306.993999987841 60416.180675887 2024-04-16T04:20:10.396631+00:00 19994330.271999958903 28998422.018000010401 27869999.963000059128 3971883.013999999035 60416.180687546 2024-04-16T04:20:11.404007+00:00 19994330.271999958903 28998739.987999979407 27870000.016999959946 3966310.006000012159 60416.180699200 2024-04-16T04:20:12.410885+00:00 19994330.269999980927 28998648.995999988168 27869999.995000001043 3969169.006999998819 60416.180710676 2024-04-16T04:20:13.402389+00:00 19994330.272999998182 28998732.008000019938 27870000.006999969482 3971158.000000000000 60416.180722335 2024-04-16T04:20:14.409764+00:00 19994330.272999998182 28998800.025999959558 27869999.991999980062 3969619.979999988806 60416.180733805 2024-04-16T04:20:15.400771+00:00 19994330.270000100136 28998671.933000031859 27870000.006999999285 3969557.038000016939 60416.180745465 2024-04-16T04:20:16.408146+00:00 19994330.271999958903 28998690.029999971390 27870000.010999999940 3971339.021999984980 60416.180756935 2024-04-16T04:20:17.399153+00:00 19994330.274999979883 28998744.914000030607 27869999.974000010639 3970160.967000008095 60416.180768594 2024-04-16T04:20:18.406529+00:00 19994330.266000028700 28998616.106999989599 27869999.991999980062 3971232.868999987841 60416.180780064 2024-04-16T04:20:19.397535+00:00 19994330.271000031382 28998647.983000040054 27870000.055000010878 3968765.056000024080 60416.180791724 2024-04-16T04:20:20.404911+00:00 19994330.273999929428 28998575.998999949545 27869999.928999990225 3971507.046999990940 60416.180803199 2024-04-16T04:20:21.396415+00:00 19994330.272000070661 28998684.021999958903 27870000.052999999374 3970178.986999989022 60416.180814859 2024-04-16T04:20:22.403790+00:00 19994330.268999930471 28998674.997000098228 27870000.028000000864 3970376.962999999989 60416.180826512 2024-04-16T04:20:23.410670+00:00 19994330.272000070661 28998607.972999930382 27869999.937000039965 3974171.024000018835 60416.180837982 2024-04-16T04:20:24.401676+00:00 19994330.274999979883 28998668.029000040144 27870000.030999958515 3968576.944999992847 60416.180849642 2024-04-16T04:20:25.409051+00:00 19994330.268999930471 28998628.975000020117 27869999.993000030518 3973297.020999997854 60416.180861117 2024-04-16T04:20:26.400554+00:00 19994330.272999998182 28998734.009999990463 27869999.964999970049 3970309.092999995220 60416.180872771 2024-04-16T04:20:27.407434+00:00 19994330.271000031382 28998643.990999940783 27870000.044000029564 3965060.016000031959 60416.180884247 2024-04-16T04:20:28.398936+00:00 19994330.272999998182 28998633.955000039190 27870000.018999990076 3971069.916999996174 60416.180895901 2024-04-16T04:20:29.405817+00:00 19994330.268000010401 28998657.060999989510 27869999.986000001431 3975117.030999958981 60416.180907376 2024-04-16T04:20:30.397319+00:00 19994330.271999958903 28998746.986999988556 27869999.971999999136 3973372.006000041962 60416.180919036 2024-04-16T04:20:31.404694+00:00 19994330.272999998182 28998571.993000030518 27869999.986999988556 3975441.912999988068 60416.180930506 2024-04-16T04:20:32.395701+00:00 19994330.272999998182 28998693.995000001043 27869999.972999989986 3973612.122999966145 60416.180942165 2024-04-16T04:20:33.403077+00:00 19994330.269000001252 28998635.021999958903 27870000.061999980360 3972335.983000040054 60416.180953819 2024-04-16T04:20:34.409956+00:00 19994330.272999998182 28998714.014000058174 27870000.019999980927 3968075.974999963772 60416.180965295 2024-04-16T04:20:35.401459+00:00 19994330.269999999553 28998654.986999988556 27869999.993000030518 3972309.909000039101 60416.180976948 2024-04-16T04:20:36.408338+00:00 19994330.275000009686 28998565.002000000328 27869999.998000029474 3968044.097999989986 60416.180988424 2024-04-16T04:20:37.399841+00:00 19994330.271999981254 28998750.978999990970 27869999.963999990374 3971394.964999973774 60416.181000084 2024-04-16T04:20:38.407217+00:00 19994330.271000001580 28998619.977000001818 27870000.018000010401 3974650.140000044834 60416.181011553 2024-04-16T04:20:39.398224+00:00 19994330.267000019550 28998692.894000008702 27869999.911000009626 3972891.872999966145 60416.181023213 2024-04-16T04:20:40.405599+00:00 19994330.276999980211 28998517.122000008821 27870000.067000031471 3971954.985000013839 60416.181034683 2024-04-16T04:20:41.396606+00:00 19994330.269000019878 28998723.986000001431 27870000.022999998182 3971332.041999996174 60416.181046342 2024-04-16T04:20:42.403982+00:00 19994330.272999998182 28998680.962999999523 27869999.973999980837 3976135.023999989033 60416.181057813 2024-04-16T04:20:43.394989+00:00 19994330.272999998182 28998713.067000001669 27870000.000000000000 3974193.901000022888 60416.181069472 2024-04-16T04:20:44.402364+00:00 19994330.268999960274 28998632.016999989748 27869999.963999990374 3972417.060000001919 60416.181081131 2024-04-16T04:20:45.409739+00:00 19994330.268999990076 28998732.957000020891 27870000.032999988645 3972390.097000002861 60416.181092601 2024-04-16T04:20:46.400746+00:00 19994330.272999998182 28998604.986000001431 27870000.064000010490 3974812.821999967098 60416.181104260 2024-04-16T04:20:47.408121+00:00 19994330.276000019163 28998553.025999959558 27869999.942999958992 3974090.003000020981 60416.181115736 2024-04-16T04:20:48.399624+00:00 19994330.269999980927 28998617.013999998569 27870000.047999981791 3975899.138999999035 60416.181127390 2024-04-16T04:20:49.406504+00:00 19994330.271000031382 28998744.022000011057 27869999.918000098318 3975857.015999972820 60416.181138866 2024-04-16T04:20:50.398007+00:00 19994330.268999990076 28998687.000000000000 27870000.042999979109 3973020.036000012886 60416.181150519 2024-04-16T04:20:51.404886+00:00 19994330.272999998182 28998666.015999969095 27870000.041999939829 3974376.953999996185 60416.181161995 2024-04-16T04:20:52.396389+00:00 19994330.271000031382 28998604.959000051022 27869999.962000008672 3972029.976999998093 60416.181173655 2024-04-16T04:20:53.403765+00:00 19994330.274999979883 28998704.950999978930 27869999.995999999344 3971786.986000000965 60416.181185124 2024-04-16T04:20:54.394773+00:00 19994330.270999971777 28998708.210000038147 27870000.059999998659 3963565.958999990951 60416.181196784 2024-04-16T04:20:55.402147+00:00 19994330.271000031382 28998604.769999980927 27869999.899000000209 3970062.962000011932 60416.181208438 2024-04-16T04:20:56.409026+00:00 19994330.268000010401 28998668.067000031471 27870000.033000010997 3971748.148000001907 60416.181219908 2024-04-16T04:20:57.400033+00:00 19994330.275999959558 28998707.008999940008 27869999.948999989778 3974596.865999997128 60416.181231567 2024-04-16T04:20:58.407409+00:00 19994330.271000031382 28998641.981000069529 27870000.028000000864 3972621.959999979008 60416.181243043 2024-04-16T04:20:59.398912+00:00 19994330.271999958903 28998655.989999890327 27870000.018000010401 3972656.992000042927 60416.181254697 2024-04-16T04:21:00.405791+00:00 19994330.269000049680 28998667.991000059992 27869999.993000000715 3970249.120000004768 60416.181266172 2024-04-16T04:21:01.397294+00:00 19994330.269999980927 28998669.049000021070 27870000.039999991655 3971086.961999952793 60416.181277826 2024-04-16T04:21:02.404173+00:00 19994330.277000069618 28998657.959999918938 27869999.997999999672 3974496.075000048149 60416.181289302 2024-04-16T04:21:03.395676+00:00 19994330.267999891192 28998707.027000069618 27869999.969000041485 3974542.927999972831 60416.181300955 2024-04-16T04:21:04.402556+00:00 19994330.278000000864 28998620.991999980062 27870000.000999990851 3974399.924000024796 60416.181312615 2024-04-16T04:21:05.409930+00:00 19994330.266000028700 28998630.962999939919 27869999.971999999136 3972736.011999965180 60416.181324085 2024-04-16T04:21:06.400938+00:00 19994330.269999980927 28998646.028000120074 27870000.050999999046 3972411.997000039089 60416.181335744 2024-04-16T04:21:07.408313+00:00 19994330.272000070661 28998776.972999930382 27870000.028000000864 3973050.062999964226 60416.181347220 2024-04-16T04:21:08.399817+00:00 19994330.271000031382 28998739.029999971390 27870000.011999960989 3973708.981999992859 60416.181358874 2024-04-16T04:21:09.406696+00:00 19994330.274999979883 28998617.014999989420 27869999.969000041485 3977276.930000007153 60416.181370350 2024-04-16T04:21:10.398199+00:00 19994330.273999929428 28998699.008000019938 27869999.978999968618 3970091.025000036228 60416.181382003 2024-04-16T04:21:11.405079+00:00 19994330.271000031382 28998693.993000030518 27869999.990000009537 3977554.018000007141 60416.181393479 2024-04-16T04:21:12.396581+00:00 19994330.268000010401 28998635.013000011444 27870000.026000019163 3974639.055999993812 60416.181405138 2024-04-16T04:21:13.403957+00:00 19994330.271000031382 28998588.951000001281 27869999.949000000954 3972265.993999958038 60416.181416608 2024-04-16T04:21:14.394964+00:00 19994330.272999998182 28998708.011999998242 27869999.996999979019 3974542.961000024807 60416.181428268 2024-04-16T04:21:15.402339+00:00 19994330.272999998182 28998612.053999990225 27870000.052000049502 3975559.008000016212 60416.181439921 2024-04-16T04:21:16.409218+00:00 19994330.273999929428 28998765.981999989599 27870000.004999998957 3971150.005999981891 60416.181451397 2024-04-16T04:21:17.400721+00:00 19994330.270000100136 28998710.970000028610 27869999.946999911219 3971421.989000021946 60416.181463057 2024-04-16T04:21:18.408096+00:00 19994330.269999980927 28998680.991999980062 27870000.000000000000 3971664.003999948967 60416.181474526 2024-04-16T04:21:19.399104+00:00 19994330.271999958903 28998728.030000001192 27870000.076000090688 3972757.063000022899 60416.181486186 2024-04-16T04:21:20.406479+00:00 19994330.271999958903 28998661.997000008821 27869999.962000008672 3972134.037000000011 60416.181497656 2024-04-16T04:21:21.397486+00:00 19994330.272999998182 28998720.979999989271 27869999.993999961764 3970740.939999998081 60416.181509316 2024-04-16T04:21:22.404861+00:00 19994330.269000049680 28998760.954999979585 27869999.988999959081 3971653.045000017155 60416.181520791 2024-04-16T04:21:23.396365+00:00 19994330.272999998182 28998656.069000009447 27870000.032000061125 3974862.821999967098 60416.181532451 2024-04-16T04:21:24.403740+00:00 19994330.274000048637 28998693.055000010878 27869999.978999968618 3975319.178000032902 60416.181543921 2024-04-16T04:21:25.394747+00:00 19994330.269000001252 28998694.934000018984 27869999.962999939919 3968336.825999975204 60416.181555574 2024-04-16T04:21:26.401626+00:00 19994330.272999998182 28998640.995999988168 27870000.032000061125 3974348.102999985218 60416.181567234 2024-04-16T04:21:27.409001+00:00 19994330.274000000209 28998717.887000020593 27869999.991999980062 3971467.083000003826 60416.181578710 2024-04-16T04:21:28.400505+00:00 19994330.268000010401 28998632.102000001818 27870000.034000039101 3974236.937000035774 60416.181590363 2024-04-16T04:21:29.407384+00:00 19994330.271000001580 28998679.033999979496 27869999.991999980062 3973538.921999990940 60416.181601839 2024-04-16T04:21:30.398887+00:00 19994330.272999998182 28998687.980000019073 27869999.977999929339 3973121.061999977101 60416.181613493 2024-04-16T04:21:31.405766+00:00 19994330.271999999881 28998661.049000021070 27870000.087000008672 3972827.147000014782 60416.181624969 2024-04-16T04:21:32.397269+00:00 19994330.271999981254 28998694.924999948591 27869999.953000001609 3973123.873000026215 60416.181636622 2024-04-16T04:21:33.404148+00:00 19994330.271000031382 28998758.977000001818 27869999.991999998689 3977540.923999965191 60416.181648098 2024-04-16T04:21:34.395652+00:00 19994330.269999980927 28998531.052999969572 27869999.986999999732 3971070.074999988079 60416.181659752 2024-04-16T04:21:35.402530+00:00 19994330.275000009686 28998765.978999968618 27869999.984000001103 3974454.985000013839 60416.181671411 2024-04-16T04:21:36.409906+00:00 19994330.273999989033 28998657.966000080109 27870000.018000010401 3972884.932000041008 60416.181682881 2024-04-16T04:21:37.400913+00:00 19994330.269000019878 28998730.069999929518 27869999.975999981165 3969053.078999996185 60416.181694540 2024-04-16T04:21:38.408289+00:00 19994330.269999980927 28998706.993000030518 27869999.993000000715 3972962.985999941826 60416.181706016 2024-04-16T04:21:39.399792+00:00 19994330.272000011057 28998569.977000001818 27870000.039000000805 3968337.989000082016 60416.181717670 2024-04-16T04:21:40.406671+00:00 19994330.268999990076 28998757.004000071436 27870000.019999980927 3975710.106999992859 60416.181729145 2024-04-16T04:21:41.398174+00:00 19994330.273999989033 28998569.019999980927 27869999.984000030905 3969580.967000008095 60416.181740799 2024-04-16T04:21:42.405053+00:00 19994330.272999998182 28998825.957999940962 27869999.962000008672 3973512.942999958992 60416.181752275 2024-04-16T04:21:43.396557+00:00 19994330.272999998182 28998675.057999968529 27870000.052999969572 3976447.023999928962 60416.181763934 2024-04-16T04:21:44.403932+00:00 19994330.269999980927 28998712.987000111490 27869999.933000031859 3974277.989000082016 60416.181775404 2024-04-16T04:21:45.394939+00:00 19994330.272000011057 28998671.977000001818 27870000.035999950022 3967877.000999927986 60416.181787064 2024-04-16T04:21:46.402314+00:00 19994330.272000011057 28998668.028999920934 27870000.000000000000 3972589.943000078201 60416.181798717 2024-04-16T04:21:47.409193+00:00 19994330.272999998182 28998606.985000010580 27869999.999000009149 3972748.118000030983 60416.181810193 2024-04-16T04:21:48.400696+00:00 19994330.270999971777 28998707.985000010580 27870000.018000010401 3972267.910999894142 60416.181821847 2024-04-16T04:21:49.407576+00:00 19994330.270000040531 28998706.011000040919 27869999.953000009060 3973383.063000082970 60416.181833323 2024-04-16T04:21:50.399079+00:00 19994330.273999989033 28998646.006000000983 27870000.038999971002 3975662.964999914169 60416.181844982 2024-04-16T04:21:51.406454+00:00 19994330.268999990076 28998631.028999991715 27869999.973999980837 3971826.955000042915 60416.181856452 2024-04-16T04:21:52.397461+00:00 19994330.274000048637 28998706.971000000834 27870000.003000020981 3977059.093999981880 60416.181868112 2024-04-16T04:21:53.404836+00:00 19994330.272999998182 28998705.991000011563 27870000.044000029564 3974186.953000069130 60416.181879581 2024-04-16T04:21:54.395844+00:00 19994330.266999959946 28998725.981999978423 27869999.983999971300 3976108.000999927986 60416.181891241 2024-04-16T04:21:55.403219+00:00 19994330.268999930471 28997922.010000020266 27869999.958999991417 3973015.036000012886 60416.181902711 2024-04-16T04:21:56.394226+00:00 19994330.271000031382 28998500.991000000387 27870000.046000000089 3972367.940999985207 60416.181914371 2024-04-16T04:21:57.401601+00:00 19994330.274999979883 28998640.030000001192 27869999.973999980837 3973346.098999977112 60416.181926030 2024-04-16T04:21:58.408981+00:00 19994330.271000031382 28998609.978999998420 27869999.999000068754 3967566.777999997139 60416.181937500 2024-04-16T04:21:59.399984+00:00 19994330.269999980927 28998655.015999969095 27869999.995000001043 3975560.208000063896 60416.181949159 2024-04-16T04:22:00.407358+00:00 19994330.271000031382 28998616.980000019073 27869999.995000001043 3975819.955000042915 60416.181960635 2024-04-16T04:22:01.398862+00:00 19994330.272999998182 28998704.032999988645 27870000.024999979883 3972662.885999917984 60416.181972289 2024-04-16T04:22:02.405741+00:00 19994330.271000031382 28998769.028000000864 27869999.988000039011 3970984.093999981880 60416.181983764 2024-04-16T04:22:03.397244+00:00 19994330.271999958903 28998661.952000018209 27870000.039999961853 3970486.964000105858 60416.181995418 2024-04-16T04:22:04.404124+00:00 19994330.271000031382 28998613.981999989599 27869999.945999979973 3976013.039999961853 60416.182006894 2024-04-16T04:22:05.395627+00:00 19994330.274000048637 28998702.014999989420 27870000.057000041008 3977995.986999989022 60416.182018553 2024-04-16T04:22:06.403002+00:00 19994330.268999930471 28998726.984000030905 27869999.930999990553 3972416.041999936104 60416.182030023 2024-04-16T04:22:07.394009+00:00 19994330.272999998182 28998656.022999998182 27870000.067999958992 3973134.866000055801 60416.182041683 2024-04-16T04:22:08.401384+00:00 19994330.272000070661 28998579.995000001043 27869999.965000029653 3971956.049999951851 60416.182053336 2024-04-16T04:22:09.408264+00:00 19994330.270999908447 28998541.972999930382 27869999.940999981016 3975589.034000039101 60416.182064812 2024-04-16T04:22:10.399767+00:00 19994330.271000031382 28998734.020000100136 27869999.995000001043 3976632.975999950897 60416.182076466 2024-04-16T04:22:11.406645+00:00 19994330.271000031382 28998734.000000000000 27870000.052000001073 3976041.001000047196 60416.182087942 2024-04-16T04:22:12.398149+00:00 19994330.271000031382 28998656.022999998182 27869999.982000000775 3976699.008000016212 60416.182099595 2024-04-16T04:22:13.405028+00:00 19994330.271999958903 28998544.000999931246 27870000.031999990344 3970415.023000001907 60416.182111071 2024-04-16T04:22:14.396531+00:00 19994330.274000048637 28998645.981000069529 27870000.021000009030 3975561.065999985207 60416.182122725 2024-04-16T04:22:15.403410+00:00 19994330.269999980927 28998586.893999930471 27870000.002000000328 3968888.960000038147 60416.182134200 2024-04-16T04:22:16.394914+00:00 19994330.268999930471 28998715.819000009447 27869999.959999978542 3974414.944999932777 60416.182145854 2024-04-16T04:22:17.401793+00:00 19994330.274000048637 28998682.217000011355 27870000.024000018835 3976442.081000090111 60416.182157514 2024-04-16T04:22:18.409168+00:00 19994330.271999958903 28998662.064000010490 27870000.004999998957 3972439.933999896049 60416.182168983 2024-04-16T04:22:19.400175+00:00 19994330.272999998182 28998683.032999988645 27869999.946999970824 3974103.014000058174 60416.182180643 2024-04-16T04:22:20.407550+00:00 19994330.269000001252 28998706.988999959081 27869999.991000059992 3968631.993000030983 60416.182192113 2024-04-16T04:22:21.398558+00:00 19994330.272999990731 28998676.988000039011 27870000.052999969572 3968212.972999929916 60416.182203772 2024-04-16T04:22:22.405932+00:00 19994330.272999998182 28998708.998000029474 27870000.017000019550 3970402.014000058174 60416.182215248 2024-04-16T04:22:23.397436+00:00 19994330.268999990076 28998720.977000001818 27869999.973999980837 3968477.060999989975 60416.182226902 2024-04-16T04:22:24.404315+00:00 19994330.275000009686 28998710.046999931335 27870000.041000008583 3970050.046000003815 60416.182238378 2024-04-16T04:22:25.395819+00:00 19994330.271000001580 28998659.991000059992 27869999.898999989033 3974241.950999975204 60416.182250031 2024-04-16T04:22:26.402698+00:00 19994330.273999989033 28998645.970999959856 27870000.046000000089 3971994.909000039101 60416.182261507 2024-04-16T04:22:27.394201+00:00 19994330.268000010401 28998655.037999998778 27870000.036000009626 3975543.092000008095 60416.182273161 2024-04-16T04:22:28.401080+00:00 19994330.270000010729 28998724.002999998629 27870000.011999960989 3969363.974999905098 60416.182284820 2024-04-16T04:22:29.408455+00:00 19994330.272999998182 28998702.978000000119 27869999.963999990374 3972337.041000009049 60416.182296296 2024-04-16T04:22:30.399958+00:00 19994330.273999989033 28998787.015000000596 27869999.963000059128 3970677.944000006188 60416.182307949 2024-04-16T04:22:31.406837+00:00 19994330.271000031382 28998698.964999999851 27870000.069000009447 3971768.065999985207 60416.182319419 2024-04-16T04:22:32.397844+00:00 19994330.272999998182 28998580.030000001192 27869999.962999939919 3973690.902000070084 60416.182331079 2024-04-16T04:22:33.405221+00:00 19994330.268999990076 28998660.000999990851 27869999.993000030518 3974012.085999966133 60416.182342549 2024-04-16T04:22:34.396227+00:00 19994330.270999971777 28998715.004999998957 27870000.059999939054 3971175.085000038147 60416.182354208 2024-04-16T04:22:35.403602+00:00 19994330.275000039488 28998725.967999991030 27869999.981000069529 3971594.036999940872 60416.182365684 2024-04-16T04:22:36.395105+00:00 19994330.270999971777 28998628.998000029474 27869999.967999938875 3971171.909000039101 60416.182377338 2024-04-16T04:22:37.401985+00:00 19994330.271000031382 28998707.002999961376 27870000.063000079244 3973638.955000042915 60416.182388813 2024-04-16T04:22:38.393487+00:00 19994330.271999958903 28998680.000000000000 27869999.959999918938 3968517.935999989975 60416.182400467 2024-04-16T04:22:39.400367+00:00 19994330.274000048637 28998614.013999998569 27869999.981000069529 3974545.992999910843 60416.182412127 2024-04-16T04:22:40.407743+00:00 19994330.268999990076 28998676.014000058174 27869999.996999979019 3971956.109000086784 60416.182423602 2024-04-16T04:22:41.399245+00:00 19994330.271999958903 28998665.963999990374 27870000.064000010490 3969568.924999951851 60416.182435256 2024-04-16T04:22:42.406125+00:00 19994330.272999998182 28998663.979999959469 27869999.937000039965 3968208.973000050057 60416.182446732 2024-04-16T04:22:43.397628+00:00 19994330.268000010401 28998686.068000018597 27869999.998999949545 3968558.049000024796 60416.182458385 2024-04-16T04:22:44.404507+00:00 19994330.270000040531 28998573.958999991417 27869999.996000051498 3970386.023999928962 60416.182469861 2024-04-16T04:22:45.396011+00:00 19994330.275000039488 28998717.031000021845 27870000.028999920934 3971712.889000058174 60416.182481515 2024-04-16T04:22:46.402890+00:00 19994330.271999958903 28998664.965000029653 27870000.000000000000 3969204.060999989975 60416.182492991 2024-04-16T04:22:47.394393+00:00 19994330.271000031382 28998682.052999969572 27869999.993000030518 3973814.046999930870 60416.182504645 2024-04-16T04:22:48.401272+00:00 19994330.268999930471 28998774.000000000000 27869999.930999990553 3970332.027000070084 60416.182516304 2024-04-16T04:22:49.408647+00:00 19994330.272999998182 28998625.944999929518 27870000.070999998599 3972827.019999980927 60416.182527780 2024-04-16T04:22:50.400150+00:00 19994330.274000048637 28998683.000000000000 27869999.967999991030 3969018.861999989022 60416.182539433 2024-04-16T04:22:51.407030+00:00 19994330.268999930471 28998590.992000099272 27869999.998000010848 3968038.016999959946 60416.182550909 2024-04-16T04:22:52.398533+00:00 19994330.274000048637 28998650.007999900728 27870000.023999989033 3972386.098000050057 60416.182562563 2024-04-16T04:22:53.405412+00:00 19994330.271999958903 28998571.021000031382 27869999.978000000119 3968602.906999946106 60416.182574038 2024-04-16T04:22:54.396915+00:00 19994330.271000031382 28998556.983000040054 27870000.059000018984 3969554.029000043869 60416.182585698 2024-04-16T04:22:55.404291+00:00 19994330.269000049680 28998628.049999948591 27869999.940999981016 3974517.991000055801 60416.182597168 2024-04-16T04:22:56.395298+00:00 19994330.271999958903 28998688.960000038147 27870000.008000019938 3970882.961999893188 60416.182608827 2024-04-16T04:22:57.402673+00:00 19994330.274000048637 28998728.977000001818 27870000.024000018835 3971551.032999991905 60416.182620297 2024-04-16T04:22:58.393680+00:00 19994330.272999998182 28998625.037000060081 27869999.980999950320 3973579.004000068177 60416.182631956 2024-04-16T04:22:59.401055+00:00 19994330.270999908447 28998760.018999930471 27870000.001000050455 3966495.024999976158 60416.182643611 2024-04-16T04:23:00.407935+00:00 19994330.267000079155 28998668.988000039011 27870000.032999988645 3971629.988000034820 60416.182655086 2024-04-16T04:23:01.399438+00:00 19994330.271999958903 28998666.975000020117 27869999.988999959081 3971933.039000033867 60416.182666746 2024-04-16T04:23:02.406813+00:00 19994330.276000019163 28998727.032999988645 27869999.985000010580 3970885.972999929916 60416.182678216 2024-04-16T04:23:03.397819+00:00 19994330.271999958903 28998709.969999909401 27869999.991000000387 3969653.944000006188 60416.182689875 2024-04-16T04:23:04.405194+00:00 19994330.269999980927 28998783.017999999225 27870000.013000011444 3971472.041000009049 60416.182701345 2024-04-16T04:23:05.396201+00:00 19994330.272000070661 28998579.989000000060 27870000.015999969095 3970693.046000003815 60416.182713004 2024-04-16T04:23:06.403576+00:00 19994330.271999958903 28998708.993000000715 27870000.001000050455 3972243.835999966133 60416.182724480 2024-04-16T04:23:07.395081+00:00 19994330.272000070661 28998728.015999998897 27869999.943999949843 3969829.125000000000 60416.182736134 2024-04-16T04:23:08.401960+00:00 19994330.269999980927 28998412.005000010133 27870000.022000070661 3976145.042000054847 60416.182747609 2024-04-16T04:23:09.393463+00:00 19994330.271999958903 28998587.968999978155 27870000.011999960989 3970095.036999940872 60416.182759263 2024-04-16T04:23:10.400343+00:00 19994330.266999959946 28998532.025000009686 27870000.034000039101 3971314.929000020027 60416.182770923 2024-04-16T04:23:11.407718+00:00 19994330.272999998182 28998692.703000009060 27869999.765999909490 3969546.953999996185 60416.182782392 2024-04-16T04:23:12.398725+00:00 19994330.271999999881 28998654.273999989033 27870000.170000080019 3972527.973000050057 60416.182794052 2024-04-16T04:23:13.406100+00:00 19994330.274000000209 28998683.999000009149 27870000.009999990463 3967319.074000000954 60416.182805522 2024-04-16T04:23:14.397107+00:00 19994330.272999998182 28998649.014999989420 27870000.054999951273 3975533.939999938011 60416.182817182 2024-04-16T04:23:15.404482+00:00 19994330.271000001580 28998717.995999988168 27869999.952000018209 3973792.014000058174 60416.182828657 2024-04-16T04:23:16.395986+00:00 19994330.268999990076 28998781.993000030518 27870000.032000061125 3972518.944999932777 60416.182840311 2024-04-16T04:23:17.402865+00:00 19994330.275000009686 28998656.028999980539 27869999.954999919981 3977715.069000006188 60416.182851787 2024-04-16T04:23:18.394368+00:00 19994330.271000009030 28998596.981000009924 27870000.057000041008 3973579.128000020981 60416.182863440 2024-04-16T04:23:19.401247+00:00 19994330.271999981254 28998648.977000001818 27870000.016999959946 3973597.924999951851 60416.182874916 2024-04-16T04:23:20.392751+00:00 19994330.271000001580 28998743.080999970436 27869999.970000028610 3972519.100000023842 60416.182886570 2024-04-16T04:23:21.399630+00:00 19994330.270000010729 28998673.002000030130 27870000.018999930471 3977943.876000047196 60416.182898229 2024-04-16T04:23:22.407005+00:00 19994330.272999998182 28998620.925999999046 27869999.933000091463 3980383.939999938011 60416.182909705 2024-04-16T04:23:23.398507+00:00 19994330.268999990076 28998675.957999940962 27870000.087000008672 3975338.104000092018 60416.182921358 2024-04-16T04:23:24.405387+00:00 19994330.275000009686 28998734.062000039965 27869999.925999999046 3972654.019999980927 60416.182932834 2024-04-16T04:23:25.396891+00:00 19994330.274000018835 28998751.991000059992 27870000.036000009626 3972126.908999919891 60416.182944494 2024-04-16T04:23:26.404266+00:00 19994330.266999959946 28998620.987999919802 27870000.000000000000 3971864.085000038147 60416.182955964 2024-04-16T04:23:27.395272+00:00 19994330.272000011057 28998570.944000009447 27869999.938999999315 3976720.975000023842 60416.182967623 2024-04-16T04:23:28.402648+00:00 19994330.273999989033 28998762.995000001043 27870000.039999999106 3973291.006000041962 60416.182979093 2024-04-16T04:23:29.393657+00:00 19994330.271000031382 28998738.086000081152 27869999.981999989599 3972233.007999897003 60416.182990753 2024-04-16T04:23:30.401030+00:00 19994330.272999998182 28998741.979999899864 27869999.966000009328 3971676.941000103951 60416.183002406 2024-04-16T04:23:31.407910+00:00 19994330.270999971777 28998669.025000099093 27870000.081000018865 3970237.101999998093 60416.183013882 2024-04-16T04:23:32.399413+00:00 19994330.270000040531 28998711.997999910265 27869999.984000001103 3972207.984999895096 60416.183025536 2024-04-16T04:23:33.406292+00:00 19994330.272999938577 28998655.984000090510 27869999.966999981552 3973600.885000110138 60416.183037011 2024-04-16T04:23:34.397795+00:00 19994330.272000011057 28998677.020999908447 27870000.063000019640 3975212.038999915123 60416.183048671 2024-04-16T04:23:35.405170+00:00 19994330.278000000864 28998670.986000061035 27869999.965999990702 3973506.963999987114 60416.183060141 2024-04-16T04:23:36.396177+00:00 19994330.267000019550 28998684.013999938965 27870000.006000008434 3975924.048000096809 60416.183071801 2024-04-16T04:23:37.403553+00:00 19994330.268999990076 28998694.970000028610 27870000.006999969482 3974610.879999995232 60416.183083270 2024-04-16T04:23:38.394561+00:00 19994330.273000061512 28998750.001000050455 27869999.948000010103 3974848.053999900818 60416.183094930 2024-04-16T04:23:39.401936+00:00 19994330.268999930471 28998621.973999980837 27870000.031000021845 3973216.096000074875 60416.183106406 2024-04-16T04:23:40.393438+00:00 19994330.274999979883 28998589.041000008583 27870000.019999980927 3972211.993999958038 60416.183118059 2024-04-16T04:23:41.400318+00:00 19994330.271000031382 28998694.960000000894 27870000.003000020981 3973843.014000058174 60416.183129719 2024-04-16T04:23:42.407693+00:00 19994330.271000031382 28998666.046000000089 27869999.995999988168 3973851.977999926079 60416.183141189 2024-04-16T04:23:43.398700+00:00 19994330.271000031382 28998711.006999999285 27869999.987999979407 3964704.009000062943 60416.183152848 2024-04-16T04:23:44.406075+00:00 19994330.274999979883 28998711.991000000387 27869999.962999999523 3975563.970000029076 60416.183164324 2024-04-16T04:23:45.397578+00:00 19994330.268999930471 28998628.967999991030 27870000.040000021458 3972202.000999927986 60416.183175977 2024-04-16T04:23:46.404457+00:00 19994330.274000048637 28998646.041000008583 27869999.999000009149 3972185.995000004768 60416.183187453 2024-04-16T04:23:47.395961+00:00 19994330.271999958903 28998687.993999991566 27870000.013999938965 3967967.968999981880 60416.183199107 2024-04-16T04:23:48.402840+00:00 19994330.268000010401 28998536.981000009924 27869999.946000099182 3969726.026000022888 60416.183210577 2024-04-16T04:23:49.393847+00:00 19994330.274000048637 28998593.028000000864 27870000.046999931335 3970733.934000014793 60416.183222236 2024-04-16T04:23:50.401222+00:00 19994330.268000010401 28998707.970000028610 27869999.998999949545 3968355.072999999858 60416.183233712 2024-04-16T04:23:51.392726+00:00 19994330.276999950409 28998722.997999969870 27869999.987000111490 3970339.986000000034 60416.183245366 2024-04-16T04:23:52.399604+00:00 19994330.268000010401 28998668.014999989420 27869999.982999920845 3967134.994999999180 60416.183257025 2024-04-16T04:23:53.406980+00:00 19994330.268000010401 28998585.995000001043 27869999.976000070572 3974550.043000000063 60416.183268495 2024-04-16T04:23:54.397987+00:00 19994330.274999979883 28998636.994000021368 27870000.051999930292 3968220.987000000197 60416.183280155 2024-04-16T04:23:55.405362+00:00 19994330.271000031382 28998681.031000021845 27870000.018000010401 3969226.971000000834 60416.183291625 2024-04-16T04:23:56.396370+00:00 19994330.269000049680 28998687.945999979973 27869999.968000050634 3971680.967000000179 60416.183303284 2024-04-16T04:23:57.403744+00:00 19994330.274999979883 28998702.039000030607 27870000.032999988645 3969721.002999999095 60416.183314760 2024-04-16T04:23:58.395248+00:00 19994330.271000031382 28998573.986000001431 27869999.975000020117 3970670.020999997854 60416.183326413 2024-04-16T04:23:59.402126+00:00 19994330.271999958903 28998721.011999960989 27869999.965999960899 3971499.014000006020 60416.183337889 2024-04-16T04:24:00.393630+00:00 19994330.271000031382 28998649.983999971300 27870000.011000040919 3975234.053999998141 60416.183349543 2024-04-16T04:24:01.400509+00:00 19994330.271999958903 28998667.044000029564 27869999.996999979019 3970828.930000000168 60416.183361019 2024-04-16T04:24:02.392012+00:00 19994330.274999979883 28998737.000000000000 27869999.981999989599 3968911.089000002015 60416.183372673 2024-04-16T04:24:03.398892+00:00 19994330.268000010401 28998545.945000048727 27870000.006000038236 3968395.006999998819 60416.183384332 2024-04-16T04:24:04.406267+00:00 19994330.271000031382 28998694.029999971390 27870000.026999950409 3967374.939999998081 60416.183395802 2024-04-16T04:24:05.397274+00:00 19994330.271000031382 28998761.013000011444 27869999.996999979019 3969715.976000003982 60416.183407461 2024-04-16T04:24:06.404649+00:00 19994330.274999998510 28998656.998000029474 27870000.017999999225 3966916.004999995232 60416.183418937 2024-04-16T04:24:07.396153+00:00 19994330.269999999553 28998709.972999930382 27869999.989999998361 3969662.974000006914 60416.183430591 2024-04-16T04:24:08.403032+00:00 19994330.272999998182 28998638.021000031382 27869999.979999989271 3971903.947999998927 60416.183442066 2024-04-16T04:24:09.394535+00:00 19994330.272999998182 28998709.998999949545 27869999.996000010520 3967772.042999998201 60416.183453720 2024-04-16T04:24:10.401414+00:00 19994330.267999991775 28998602.012000080198 27870000.050000000745 3972708.030000001192 60416.183465196 2024-04-16T04:24:11.392917+00:00 19994330.274000000209 28998615.985999941826 27869999.971999999136 3969007.995000004768 60416.183476855 2024-04-16T04:24:12.400293+00:00 19994330.269999999553 28998734.971999999136 27869999.997000008821 3962004.978999986779 60416.183488509 2024-04-16T04:24:13.407172+00:00 19994330.274000018835 28998620.036000009626 27870000.012999981642 3969963.053000003099 60416.183499984 2024-04-16T04:24:14.398675+00:00 19994330.268999990076 28998584.960000038147 27870000.048000011593 3969920.000000000000 60416.183511638 2024-04-16T04:24:15.405554+00:00 19994330.273999989033 28998791.050999999046 27869999.927999969572 3968268.997999995947 60416.183523114 2024-04-16T04:24:16.397057+00:00 19994330.266999989748 28998579.963999990374 27869999.989000018686 3966930.937000005972 60416.183534768 2024-04-16T04:24:17.403937+00:00 19994330.274000018835 28998649.031000021845 27870000.014999989420 3965401.055000007153 60416.183546243 2024-04-16T04:24:18.395440+00:00 19994330.271999981254 28998722.969000000507 27870000.022999998182 3965252.989999995101 60416.183557903 2024-04-16T04:24:19.402814+00:00 19994330.271000001580 28998712.006000000983 27870000.013000011444 3967943.938999996055 60416.183569373 2024-04-16T04:24:20.393822+00:00 19994330.271000031382 28998657.716000009328 27869999.912999991328 3969395.096000000834 60416.183581032 2024-04-16T04:24:21.401197+00:00 19994330.272999998182 28998607.282000008970 27870000.081000030041 3968582.053000003099 60416.183592502 2024-04-16T04:24:22.392205+00:00 19994330.269999980927 28998649.995000001043 27869999.990000009537 3971795.937999994028 60416.183604162 2024-04-16T04:24:23.399580+00:00 19994330.272000011057 28998720.021999981254 27869999.997999969870 3970591.966000020970 60416.183615821 2024-04-16T04:24:24.406955+00:00 19994330.273999989033 28998726.971000019461 27869999.987000048161 3968814.991999983788 60416.183627291 2024-04-16T04:24:25.397962+00:00 19994330.268000010401 28998638.006999999285 27870000.023999929428 3970515.978000015020 60416.183638951 2024-04-16T04:24:26.405337+00:00 19994330.274999979883 28998643.036999970675 27870000.029000040144 3966170.038999975193 60416.183650427 2024-04-16T04:24:27.396841+00:00 19994330.272000011057 28998671.991000000387 27869999.939000010490 3967710.946000009775 60416.183662080 2024-04-16T04:24:28.403720+00:00 19994330.271000031382 28998704.977000001818 27870000.000000000000 3970478.009999989998 60416.183673556 2024-04-16T04:24:29.395223+00:00 19994330.274999979883 28998825.034000039101 27870000.019999980927 3968919.030000001192 60416.183685210 2024-04-16T04:24:30.402102+00:00 19994330.270999971777 28998710.913999971002 27869999.980999950320 3967687.990999997128 60416.183696685 2024-04-16T04:24:31.393605+00:00 19994330.271000031382 28998618.062000039965 27869999.997000098228 3973707.006000012159 60416.183708339 2024-04-16T04:24:32.400484+00:00 19994330.268999990076 28998687.955999970436 27870000.041000008583 3972082.030000001192 60416.183719815 2024-04-16T04:24:33.391988+00:00 19994330.274000048637 28998697.023999989033 27870000.022999998182 3969922.951000005007 60416.183731474 2024-04-16T04:24:34.399362+00:00 19994330.270999908447 28998705.988000039011 27869999.972999930382 3970761.041999996174 60416.183743128 2024-04-16T04:24:35.406242+00:00 19994330.275000099093 28998702.012999951839 27870000.001000050455 3974239.969999998808 60416.183754603 2024-04-16T04:24:36.397746+00:00 19994330.266999959946 28998567.012000020593 27869999.973999980837 3970720.044999986887 60416.183766263 2024-04-16T04:24:37.405120+00:00 19994330.271999958903 28998608.014000058174 27869999.998999949545 3971300.016000003088 60416.183777733 2024-04-16T04:24:38.396128+00:00 19994330.272000070661 28998668.937999960035 27870000.006000038236 3973659.868000001181 60416.183789392 2024-04-16T04:24:39.403502+00:00 19994330.274999979883 28998621.036999940872 27869999.980000019073 3970472.097000002861 60416.183800862 2024-04-16T04:24:40.394510+00:00 19994330.266999959946 28998709.953999999911 27870000.046999931335 3966845.913000016939 60416.183812522 2024-04-16T04:24:41.401884+00:00 19994330.274000048637 28998677.031000021845 27869999.989000078291 3969068.072999984026 60416.183823998 2024-04-16T04:24:42.393388+00:00 19994330.268999930471 28998698.031000021845 27869999.962000008672 3972691.939999998081 60416.183835651 2024-04-16T04:24:43.400267+00:00 19994330.272000070661 28998703.032999988645 27870000.064999941736 3973095.090000004042 60416.183847127 2024-04-16T04:24:44.391771+00:00 19994330.272999998182 28998685.944000009447 27869999.975999999791 3970997.902999997139 60416.183858786 2024-04-16T04:24:45.399146+00:00 19994330.273999929428 28998654.991999980062 27869999.989999998361 3970444.159999995958 60416.183870440 2024-04-16T04:24:46.406025+00:00 19994330.271000031382 28998678.029999971390 27869999.984000001103 3973916.858000009786 60416.183881916 2024-04-16T04:24:47.397529+00:00 19994330.268000010401 28998610.094000101089 27870000.046999990940 3971174.018999993801 60416.183893570 2024-04-16T04:24:48.404408+00:00 19994330.271000031382 28998698.932999968529 27869999.946000009775 3974030.043000013102 60416.183905046 2024-04-16T04:24:49.395911+00:00 19994330.271999958903 28998675.968999978155 27870000.006999999285 3968571.065999985207 60416.183916699 2024-04-16T04:24:50.402790+00:00 19994330.274999979883 28998683.006000038236 27870000.069999989122 3973753.907000004780 60416.183928175 2024-04-16T04:24:51.394293+00:00 19994330.274000048637 28998677.967999938875 27869999.930000010878 3970931.050999999046 60416.183939834 2024-04-16T04:24:52.401668+00:00 19994330.269000049680 28998678.001000050455 27869999.944999989122 3971932.988999993075 60416.183951304 2024-04-16T04:24:53.392676+00:00 19994330.265999909490 28998523.018999930471 27870000.056000020355 3971412.037000000011 60416.183962964 2024-04-16T04:24:54.400051+00:00 19994330.276000019163 28998677.011000040919 27870000.014999989420 3968828.913000016939 60416.183974434 2024-04-16T04:24:55.391058+00:00 19994330.271999958903 28998615.010999999940 27870000.050999999046 3968239.046000003815 60416.183986093 2024-04-16T04:24:56.398433+00:00 19994330.272999998182 28998611.984999999404 27869999.945999979973 3973461.915999978781 60416.183997752 2024-04-16T04:24:57.405809+00:00 19994330.272000070661 28998692.026999998838 27869999.986000001431 3969342.030999987852 60416.184009222 2024-04-16T04:24:58.396816+00:00 19994330.268000010401 28998626.930000010878 27869999.990000009537 3970945.032000004780 60416.184020882 2024-04-16T04:24:59.404191+00:00 19994330.273999929428 28998725.051999989897 27870000.015999969095 3975521.063000022899 60416.184032352 2024-04-16T04:25:00.395198+00:00 19994330.271000001580 28998750.948000010103 27869999.950000051409 3970332.977999985218 60416.184044011 2024-04-16T04:25:01.402573+00:00 19994330.272999998182 28998647.958000000566 27870000.030999958515 3969692.984000027180 60416.184055481 2024-04-16T04:25:02.393581+00:00 19994330.269999999553 28998536.097999989986 27870000.012000020593 3973781.939999998081 60416.184067141 2024-04-16T04:25:03.400955+00:00 19994330.274000000209 28998707.067000031471 27869999.823000010103 3969802.069999992847 60416.184078617 2024-04-16T04:25:04.392459+00:00 19994330.266999989748 28998679.890999969095 27870000.133000019938 3969647.939000010025 60416.184090270 2024-04-16T04:25:05.399338+00:00 19994330.273000020534 28998742.032000008970 27870000.018000010401 3973500.019999980927 60416.184101746 2024-04-16T04:25:06.390841+00:00 19994330.271999981254 28998770.990000009537 27870000.033999919891 3974259.000000000000 60416.184113400 2024-04-16T04:25:07.397720+00:00 19994330.272999998182 28998596.996999979019 27870000.004000071436 3971490.010999978054 60416.184125059 2024-04-16T04:25:08.405096+00:00 19994330.272000011057 28998711.014999989420 27869999.995999928564 3971447.953000009060 60416.184136535 2024-04-16T04:25:09.396599+00:00 19994330.271000001580 28998642.027000010014 27870000.031000021845 3971327.102999985218 60416.184148189 2024-04-16T04:25:10.403477+00:00 19994330.269999980927 28998766.972999989986 27869999.994000080973 3974233.867000042927 60416.184159664 2024-04-16T04:25:11.394981+00:00 19994330.271000001580 28998652.973000049591 27869999.941999908537 3974592.164999961853 60416.184171318 2024-04-16T04:25:12.401860+00:00 19994330.275000039488 28998603.017999950796 27870000.026000019163 3971474.922000051010 60416.184182794 2024-04-16T04:25:13.393364+00:00 19994330.270999971777 28998634.989000078291 27870000.069000009447 3969781.892999947071 60416.184194453 2024-04-16T04:25:14.400739+00:00 19994330.272000011057 28998722.009999990463 27869999.919999960810 3968657.115000010002 60416.184205923 2024-04-16T04:25:15.391746+00:00 19994330.270999971777 28998724.000999931246 27869999.997000098228 3972001.039000033867 60416.184217582 2024-04-16T04:25:16.399121+00:00 19994330.274000048637 28998665.981000069529 27870000.028999920934 3963762.909999967087 60416.184229236 2024-04-16T04:25:17.406000+00:00 19994330.268999990076 28998681.029999971390 27869999.995000001043 3967689.031000018120 60416.184240712 2024-04-16T04:25:18.397504+00:00 19994330.272999998182 28998630.967000011355 27870000.098999980837 3972369.925999999046 60416.184252371 2024-04-16T04:25:19.404879+00:00 19994330.272999998182 28998798.019999980927 27869999.937000039965 3972619.999000012875 60416.184263841 2024-04-16T04:25:20.395886+00:00 19994330.270999971777 28998712.034999970347 27869999.960999969393 3972332.081999958027 60416.184275500 2024-04-16T04:25:21.403261+00:00 19994330.268000010401 28998619.003000020981 27870000.011000040919 3966527.011000037193 60416.184286976 2024-04-16T04:25:22.394765+00:00 19994330.273999989033 28998701.990000009537 27869999.970000028610 3967797.953999996185 60416.184298630 2024-04-16T04:25:23.401643+00:00 19994330.275000039488 28998768.978000041097 27870000.013000000268 3970557.093999981880 60416.184310106 2024-04-16T04:25:24.393147+00:00 19994330.269999980927 28998713.996999979019 27870000.017000000924 3972617.944000006188 60416.184321760 2024-04-16T04:25:25.400026+00:00 19994330.271000031382 28998559.988999959081 27870000.032000008970 3974657.078999996185 60416.184333235 2024-04-16T04:25:26.391529+00:00 19994330.272999938577 28998745.037999991328 27869999.945999991149 3971282.921000003815 60416.184344889 2024-04-16T04:25:27.398408+00:00 19994330.269000049680 28998623.978999968618 27870000.021999999881 3974410.003000020981 60416.184356548 2024-04-16T04:25:28.405783+00:00 19994330.273999929428 28998733.994000080973 27869999.993000000715 3973071.972999989986 60416.184368024 2024-04-16T04:25:29.397287+00:00 19994330.270000100136 28998579.977000001818 27869999.951000008732 3964675.018000007141 60416.184379678 2024-04-16T04:25:30.404167+00:00 19994330.269999980927 28998743.039999961853 27870000.028999980539 3969251.978999971878 60416.184391154 2024-04-16T04:25:31.395669+00:00 19994330.272999998182 28998682.019000049680 27870000.030000001192 3971843.097000002861 60416.184402807 2024-04-16T04:25:32.402548+00:00 19994330.271999958903 28998752.956000000238 27870000.018000040203 3973473.985000013839 60416.184414283 2024-04-16T04:25:33.394051+00:00 19994330.272999998182 28998723.989999998361 27869999.967999991030 3971786.943000019062 60416.184425937 2024-04-16T04:25:34.400931+00:00 19994330.274999979883 28998743.934000000358 27870000.002999961376 3966133.941999971867 60416.184437412 2024-04-16T04:25:35.392434+00:00 19994330.269000049680 28998700.045000001788 27869999.965000029653 3970156.097000002861 60416.184449066 2024-04-16T04:25:36.399313+00:00 19994330.271000031382 28998764.050999980420 27870000.025999959558 3970596.944999992847 60416.184460542 2024-04-16T04:25:37.390816+00:00 19994330.272999998182 28998746.986000001431 27870000.004000011832 3970852.021000028122 60416.184472201 2024-04-16T04:25:38.398191+00:00 19994330.270999908447 28998632.006000008434 27870000.034000039101 3969734.075999975204 60416.184483855 2024-04-16T04:25:39.405070+00:00 19994330.272999998182 28998703.006000008434 27870000.010999981314 3974951.215000032913 60416.184495331 2024-04-16T04:25:40.396574+00:00 19994330.269999980927 28998726.967999991030 27869999.918999969959 3974230.723999977112 60416.184506984 2024-04-16T04:25:41.403453+00:00 19994330.271000031382 28998674.996999979019 27870000.018000010401 3972440.009000002872 60416.184518460 2024-04-16T04:25:42.394956+00:00 19994330.272000070661 28998734.008999999613 27870000.017000079155 3968730.967999995220 60416.184530114 2024-04-16T04:25:43.401835+00:00 19994330.272999998182 28998648.026000019163 27869999.973999980837 3967695.954999982845 60416.184541590 2024-04-16T04:25:44.393340+00:00 19994330.271999958903 28998627.000000000000 27870000.013999938965 3970727.932000041008 60416.184553249 2024-04-16T04:25:45.400713+00:00 19994330.271999958903 28998701.999000009149 27870000.016000028700 3973061.104999959003 60416.184564719 2024-04-16T04:25:46.391721+00:00 19994330.270000100136 28998727.981999989599 27870000.003000020981 3969221.938000022899 60416.184576378 2024-04-16T04:25:47.399096+00:00 19994330.270999908447 28998626.028999980539 27870000.008999940008 3968237.063000022899 60416.184587848 2024-04-16T04:25:48.390103+00:00 19994330.274000048637 28998638.008000019938 27869999.999000068754 3971013.996999979019 60416.184599508 2024-04-16T04:25:49.397478+00:00 19994330.269999980927 28998699.686999980360 27869999.885999921709 3972661.055000007153 60416.184611162 2024-04-16T04:25:50.404358+00:00 19994330.271000031382 28998727.288000050932 27870000.101000070572 3969504.946999967098 60416.184622637 2024-04-16T04:25:51.395861+00:00 19994330.274999979883 28998753.004999998957 27870000.003000020981 3969728.009999989998 60416.184634291 2024-04-16T04:25:52.402740+00:00 19994330.269999980927 28998749.977000001818 27870000.007999900728 3968800.930000007153 60416.184645767 2024-04-16T04:25:53.394244+00:00 19994330.269999999553 28998710.028000000864 27870000.029000040144 3964125.134000002872 60416.184657420 2024-04-16T04:25:54.401126+00:00 19994330.271999999881 28998791.983999971300 27869999.960999969393 3969657.892000020016 60416.184668896 2024-04-16T04:25:55.392626+00:00 19994330.276000000536 28998698.990000009537 27870000.039000030607 3968391.091000020970 60416.184680555 2024-04-16T04:25:56.400001+00:00 19994330.272999998182 28998718.018999930471 27869999.953999999911 3969723.097000002861 60416.184692026 2024-04-16T04:25:57.391008+00:00 19994330.268999990076 28998617.998000029474 27870000.065000060946 3971166.836999952793 60416.184703685 2024-04-16T04:25:58.398383+00:00 19994330.268000010401 28998530.958000060171 27869999.908999919891 3966927.119000018109 60416.184715339 2024-04-16T04:25:59.405263+00:00 19994330.275000009686 28998691.959999918938 27870000.060999989510 3969478.947000027169 60416.184726814 2024-04-16T04:26:00.396766+00:00 19994330.271999981254 28998794.067000031471 27869999.995000001043 3971839.912000000011 60416.184738468 2024-04-16T04:26:01.403645+00:00 19994330.268999990076 28998696.006000038236 27869999.958999998868 3974365.997999966145 60416.184749944 2024-04-16T04:26:02.395148+00:00 19994330.274000018835 28998596.028000000864 27870000.035999998450 3971587.077000021935 60416.184761598 2024-04-16T04:26:03.402027+00:00 19994330.269999980927 28998829.998000029474 27869999.955999989063 3969632.960999966133 60416.184773074 2024-04-16T04:26:04.393530+00:00 19994330.272999998182 28998742.945999979973 27870000.013999998569 3973810.955999969970 60416.184784733 2024-04-16T04:26:05.400906+00:00 19994330.271000001580 28998619.019999980927 27869999.955000009388 3971891.973000050057 60416.184796203 2024-04-16T04:26:06.391913+00:00 19994330.275000039488 28998726.049000021070 27870000.039999991655 3972853.980999947060 60416.184807862 2024-04-16T04:26:07.399288+00:00 19994330.270999971777 28998654.950999978930 27870000.006000008434 3970581.085000038147 60416.184819332 2024-04-16T04:26:08.390295+00:00 19994330.271000031382 28998633.021999958903 27869999.987999979407 3971741.986999989022 60416.184830992 2024-04-16T04:26:09.397671+00:00 19994330.268999990076 28998798.988000001758 27870000.018000010401 3972563.052000045776 60416.184842645 2024-04-16T04:26:10.404550+00:00 19994330.273999989033 28998624.019999999553 27870000.032000038773 3971384.000000000000 60416.184854121 2024-04-16T04:26:11.396053+00:00 19994330.271000031382 28998574.961000010371 27869999.986999988556 3972164.972999929916 60416.184865775 2024-04-16T04:26:12.402932+00:00 19994330.272999938577 28998609.022999990731 27869999.949999991804 3972625.969000101089 60416.184877250 2024-04-16T04:26:13.394435+00:00 19994330.269000049680 28998725.980000000447 27870000.023999989033 3968272.015999913216 60416.184888910 2024-04-16T04:26:14.401811+00:00 19994330.270999971777 28998727.022999998182 27870000.013000011444 3973735.912999988068 60416.184900380 2024-04-16T04:26:15.392818+00:00 19994330.272999998182 28998747.004000011832 27869999.986000001431 3969075.099000095855 60416.184912039 2024-04-16T04:26:16.400193+00:00 19994330.272999998182 28998648.952999979258 27869999.973999980837 3972337.945999979973 60416.184923509 2024-04-16T04:26:17.391200+00:00 19994330.272000011057 28998651.026000019163 27870000.043000038713 3970046.106999992859 60416.184935169 2024-04-16T04:26:18.398575+00:00 19994330.272999998182 28998715.899999979883 27869999.987999979407 3972370.909000039101 60416.184946639 2024-04-16T04:26:19.389583+00:00 19994330.269999980927 28998650.115000009537 27869999.981999989599 3975080.056999921799 60416.184958298 2024-04-16T04:26:20.396958+00:00 19994330.271000031382 28998767.987999979407 27870000.018999990076 3969568.009999989998 60416.184969957 2024-04-16T04:26:21.404333+00:00 19994330.271999958903 28998672.967000011355 27869999.981000069529 3966411.032999991905 60416.184981428 2024-04-16T04:26:22.395339+00:00 19994330.274999979883 28998659.068000018597 27870000.065999981016 3973306.916000009049 60416.184993087 2024-04-16T04:26:23.402715+00:00 19994330.269000049680 28998745.957000020891 27869999.968999978155 3971513.994000076782 60416.185004557 2024-04-16T04:26:24.393722+00:00 19994330.271999958903 28998683.009999990463 27869999.947999950498 3969448.990999937057 60416.185016216 2024-04-16T04:26:25.401098+00:00 19994330.272000070661 28998696.991999980062 27870000.026000019163 3971548.930999993812 60416.185027692 2024-04-16T04:26:26.392601+00:00 19994330.271999958903 28998636.049000021070 27870000.034000039101 3972093.210999966133 60416.185039346 2024-04-16T04:26:27.399480+00:00 19994330.271000031382 28998698.998000029474 27869999.997999910265 3966280.841000080109 60416.185050821 2024-04-16T04:26:28.390983+00:00 19994330.274999979883 28998569.967000011355 27869999.959000110626 3971357.098999977112 60416.185062476 2024-04-16T04:26:29.397862+00:00 19994330.271000031382 28998658.013999938965 27870000.008999940008 3969140.939000010025 60416.185074135 2024-04-16T04:26:30.405237+00:00 19994330.268999930471 28998665.977000001818 27869999.996000051498 3969445.016000031959 60416.185085605 2024-04-16T04:26:31.396245+00:00 19994330.274000048637 28998705.028000000864 27870000.007999900728 3969558.031999946106 60416.185097264 2024-04-16T04:26:32.403620+00:00 19994330.269999980927 28998685.004000071436 27869999.982000108808 3966785.937000035774 60416.185108734 2024-04-16T04:26:33.394626+00:00 19994330.272999998182 28998708.001999970526 27870000.019999980927 3974371.044000030030 60416.185120394 2024-04-16T04:26:34.402002+00:00 19994330.271000031382 28998634.985000010580 27870000.029999971390 3967996.970999956131 60416.185131869 2024-04-16T04:26:35.393506+00:00 19994330.271000031382 28998668.957999940962 27869999.983999971300 3974370.963999987114 60416.185143523 2024-04-16T04:26:36.400385+00:00 19994330.270999908447 28998734.070999979973 27870000.003000020981 3975166.004999995232 60416.185154999 2024-04-16T04:26:37.391888+00:00 19994330.275000099093 28998795.958999991417 27869999.944000009447 3973768.088999987114 60416.185166652 2024-04-16T04:26:38.398767+00:00 19994330.268999930471 28998651.019000049680 27870000.060999989510 3972431.016000031959 60416.185178128 2024-04-16T04:26:39.390271+00:00 19994330.272000070661 28998725.990000009537 27869999.988999959081 3977140.896000028122 60416.185189787 2024-04-16T04:26:40.397646+00:00 19994330.272999998182 28998669.041000008583 27869999.875999990851 3974579.039999961853 60416.185201441 2024-04-16T04:26:41.404525+00:00 19994330.267999891192 28998659.945999979973 27870000.102000009269 3975862.098000050057 60416.185212917 2024-04-16T04:26:42.396028+00:00 19994330.272999998182 28998676.003999948502 27870000.008999999613 3973454.953999996185 60416.185224571 2024-04-16T04:26:43.402907+00:00 19994330.271000031382 28998634.015000101179 27870000.002999991179 3971749.933999896049 60416.185236047 2024-04-16T04:26:44.394410+00:00 19994330.274999979883 28998681.004999998957 27869999.953000009060 3975682.040000081062 60416.185247706 2024-04-16T04:26:45.401786+00:00 19994330.272999998182 28998726.000999931246 27870000.060999989510 3967557.983999968041 60416.185259176 2024-04-16T04:26:46.392793+00:00 19994330.269000049680 28998762.973000001162 27869999.984000001103 3974375.044000030030 60416.185270835 2024-04-16T04:26:47.400168+00:00 19994330.269999999553 28998668.010999988765 27870000.013999998569 3971021.972999929916 60416.185282305 2024-04-16T04:26:48.391175+00:00 19994330.271999999881 28998760.961000010371 27869999.996000021696 3972298.978000044823 60416.185293965 2024-04-16T04:26:49.398550+00:00 19994330.272999990731 28998763.055999990553 27870000.043999999762 3975006.953999996185 60416.185305435 2024-04-16T04:26:50.389558+00:00 19994330.273000009358 28998710.963999990374 27869999.949999991804 3971829.042999982834 60416.185317094 2024-04-16T04:26:51.396933+00:00 19994330.273999989033 28998608.015999998897 27869999.973999980837 3971277.024999976158 60416.185328748 2024-04-16T04:26:52.403812+00:00 19994330.269000008702 28998672.008000019938 27870000.032999988645 3970887.059000014793 60416.185340224 2024-04-16T04:26:53.395315+00:00 19994330.269000008702 28998656.028999980539 27869999.990000009537 3973768.882000089157 60416.185351883 2024-04-16T04:26:54.402690+00:00 19994330.271000001580 28998640.981000009924 27869999.995999988168 3976935.088999987114 60416.185363353 2024-04-16T04:26:55.393698+00:00 19994330.276999980211 28998766.935999989510 27870000.033000048250 3972087.922999978065 60416.185375012 2024-04-16T04:26:56.401073+00:00 19994330.269000019878 28998666.059000018984 27869999.967999991030 3971728.977999926079 60416.185386488 2024-04-16T04:26:57.392576+00:00 19994330.271000001580 28998668.009999990463 27870000.025999959558 3971189.000000000000 60416.185398147 2024-04-16T04:26:58.399952+00:00 19994330.272999998182 28998715.991999980062 27869999.979999959469 3971223.043000102043 60416.185409618 2024-04-16T04:26:59.390958+00:00 19994330.271999981254 28998607.010000050068 27870000.033000111580 3974597.992999910843 60416.185421271 2024-04-16T04:27:00.397838+00:00 19994330.272000011057 28998796.984999950975 27869999.949999928474 3970007.983000040054 60416.185432747 2024-04-16T04:27:01.389341+00:00 19994330.273999989033 28998736.971000019461 27870000.029999971390 3973014.060999989975 60416.185444406 2024-04-16T04:27:02.396715+00:00 19994330.272999998182 28998753.026000019163 27870000.009000059217 3973368.953000069130 60416.185456060 2024-04-16T04:27:03.403595+00:00 19994330.267000019550 28998671.977000001818 27870000.034999970347 3969571.052999972831 60416.185467536 2024-04-16T04:27:04.395098+00:00 19994330.271999958903 28998669.039000030607 27869999.902000069618 3970875.987999916077 60416.185479189 2024-04-16T04:27:05.401977+00:00 19994330.274000048637 28998788.919999960810 27870000.018999930471 3976063.010000110138 60416.185490665 2024-04-16T04:27:06.393480+00:00 19994330.271999958903 28998676.853999968618 27869999.934000018984 3975015.952999948990 60416.185502319 2024-04-16T04:27:07.400360+00:00 19994330.273999989033 28998627.193000078201 27870000.102000001818 3969595.935999989975 60416.185513794 2024-04-16T04:27:08.391863+00:00 19994330.267000019550 28998751.000000000000 27869999.998999949545 3971974.047999978065 60416.185525449 2024-04-16T04:27:09.398742+00:00 19994330.272000011057 28998687.994999889284 27869999.996000051498 3973636.021000028122 60416.185536924 2024-04-16T04:27:10.390246+00:00 19994330.274999979883 28998690.015000101179 27870000.024999979883 3970004.024000049103 60416.185548578 2024-04-16T04:27:11.397124+00:00 19994330.268999990076 28998659.000000000000 27869999.999000068754 3970446.009999989998 60416.185560237 2024-04-16T04:27:12.404500+00:00 19994330.275000039488 28998784.001999970526 27869999.979999899864 3968480.962999939919 60416.185571707 2024-04-16T04:27:13.395507+00:00 19994330.271000031382 28998725.011000040919 27870000.004999998957 3967639.995000004768 60416.185583367 2024-04-16T04:27:14.402882+00:00 19994330.270999908447 28998737.951999899000 27869999.959000110626 3972508.088999987114 60416.185594837 2024-04-16T04:27:15.393890+00:00 19994330.269000049680 28998680.006000038236 27869999.971999879926 3971703.919000030030 60416.185606496 2024-04-16T04:27:16.401265+00:00 19994330.274999979883 28998688.016999959946 27870000.065000060946 3972022.011999965180 60416.185617972 2024-04-16T04:27:17.392768+00:00 19994330.272999998182 28998614.014000058174 27870000.039999961853 3971656.882000089157 60416.185629626 2024-04-16T04:27:18.399647+00:00 19994330.269000049680 28998668.026000019163 27869999.971000000834 3972964.159999967087 60416.185641102 2024-04-16T04:27:19.391150+00:00 19994330.271999958903 28998642.993999961764 27869999.940000001341 3969201.912999988068 60416.185652761 2024-04-16T04:27:20.398525+00:00 19994330.269999980927 28998644.975000020117 27870000.092000000179 3971856.052000045776 60416.185664231 2024-04-16T04:27:21.389532+00:00 19994330.274999979883 28998829.050999999046 27869999.929000008851 3969475.950999975204 60416.185675890 2024-04-16T04:27:22.396908+00:00 19994330.272000070661 28998633.922999981791 27870000.006999999285 3971188.120999931823 60416.185687544 2024-04-16T04:27:23.403786+00:00 19994330.271000031382 28998637.065000001341 27869999.988999988884 3973353.878000020981 60416.185699020 2024-04-16T04:27:24.395289+00:00 19994330.269999980927 28998701.993000000715 27870000.039000000805 3973741.993000030983 60416.185710679 2024-04-16T04:27:25.402665+00:00 19994330.271000031382 28998668.960999999195 27869999.910000000149 3972506.046999930870 60416.185722149 2024-04-16T04:27:26.393673+00:00 19994330.268999930471 28998721.004999998957 27870000.094999998808 3972228.022000073921 60416.185733803 2024-04-16T04:27:27.400552+00:00 19994330.276999950409 28998711.045000020415 27869999.986000031233 3971705.945999979973 60416.185745278 2024-04-16T04:27:28.392055+00:00 19994330.270000100136 28998650.958999991417 27870000.032999988645 3971014.125000000000 60416.185756938 2024-04-16T04:27:29.399430+00:00 19994330.270999908447 28998691.991000000387 27869999.959999978542 3973285.878000020981 60416.185768408 2024-04-16T04:27:30.390437+00:00 19994330.271000031382 28998729.025000009686 27870000.004000011832 3976450.062999964226 60416.185780067 2024-04-16T04:27:31.397812+00:00 19994330.272999998182 28998675.006000008434 27870000.010999981314 3970554.008000016212 60416.185791543 2024-04-16T04:27:32.389316+00:00 19994330.274000048637 28998617.937999960035 27869999.998000029474 3970319.973000050057 60416.185803197 2024-04-16T04:27:33.396195+00:00 19994330.271999958903 28998662.018999990076 27869999.966000020504 3973517.950999975204 60416.185814856 2024-04-16T04:27:34.403570+00:00 19994330.271000031382 28998689.026000019163 27870000.055999990553 3968773.072999954224 60416.185826332 2024-04-16T04:27:35.395073+00:00 19994330.266999959946 28998483.004000011832 27869999.979999959469 3972654.917000054847 60416.185837985 2024-04-16T04:27:36.401953+00:00 19994330.272000070661 28998621.004999998957 27869999.971999999136 3973934.071999907028 60416.185849461 2024-04-16T04:27:37.393456+00:00 19994330.269999980927 28998637.842999991030 27870000.043000038713 3971782.030000091065 60416.185861115 2024-04-16T04:27:38.400335+00:00 19994330.272999998182 28998606.132000029087 27869999.970000028610 3971150.985000013839 60416.185872591 2024-04-16T04:27:39.391838+00:00 19994330.274999979883 28998772.006999969482 27870000.000000000000 3970019.871999979019 60416.185884244 2024-04-16T04:27:40.398717+00:00 19994330.271000031382 28998593.040000021458 27870000.018999930471 3970273.039999961853 60416.185895720 2024-04-16T04:27:41.390221+00:00 19994330.269000001252 28998533.899999979883 27870000.032999988645 3966442.970000029076 60416.185907374 2024-04-16T04:27:42.397100+00:00 19994330.271000001580 28998576.055999990553 27869999.971000079066 3972089.133000016212 60416.185918849 2024-04-16T04:27:43.388603+00:00 19994330.274999998510 28998672.001000050455 27869999.962999939919 3972614.898000001907 60416.185930509 2024-04-16T04:27:44.395978+00:00 19994330.269999999553 28998684.679999951273 27869999.855000019073 3970604.967000008095 60416.185942163 2024-04-16T04:27:45.402857+00:00 19994330.271000001580 28998592.284999970347 27870000.162999991328 3972200.104999899864 60416.185953639 2024-04-16T04:27:46.394360+00:00 19994330.271000009030 28998598.050000071526 27869999.930999990553 3975598.929000020027 60416.185965292 2024-04-16T04:27:47.401240+00:00 19994330.269999980927 28998674.991999980062 27870000.065999981016 3976090.037999988068 60416.185976762 2024-04-16T04:27:48.392247+00:00 19994330.271000031382 28998618.006999969482 27869999.973000049591 3969308.990000010002 60416.185988422 2024-04-16T04:27:49.399622+00:00 19994330.272999968380 28998691.967000011355 27870000.064000010490 3973862.019000052940 60416.185999897 2024-04-16T04:27:50.391125+00:00 19994330.276000019163 28998591.024999979883 27869999.944000009447 3967989.953999996185 60416.186011551 2024-04-16T04:27:51.398004+00:00 19994330.268999990076 28998696.994000080973 27870000.021999958903 3973663.039000033867 60416.186023027 2024-04-16T04:27:52.389507+00:00 19994330.265999998897 28998649.758999940008 27869999.925999999046 3969736.067999958992 60416.186034680 2024-04-16T04:27:53.396387+00:00 19994330.276000019163 28998673.269000049680 27870000.075000051409 3973780.939999938011 60416.186046340 2024-04-16T04:27:54.403762+00:00 19994330.273999989033 28998696.975999951363 27869999.990999940783 3970468.943000078201 60416.186057815 2024-04-16T04:27:55.395265+00:00 19994330.270999971777 28998711.991999980062 27869999.993999961764 3971949.059999942780 60416.186069469 2024-04-16T04:27:56.402145+00:00 19994330.271000031382 28998728.307000041008 27869999.966000080109 3969596.980000019073 60416.186080945 2024-04-16T04:27:57.393648+00:00 19994330.269999980927 28998651.712000008672 27869999.962999999523 3971631.006999969017 60416.186092599 2024-04-16T04:27:58.400527+00:00 19994330.273999989033 28998704.024999979883 27870000.084000010043 3972047.012000083923 60416.186104075 2024-04-16T04:27:59.392030+00:00 19994330.268000010401 28998745.978999968618 27870000.035000000149 3969489.050999999046 60416.186115728 2024-04-16T04:28:00.398909+00:00 19994330.275000039488 28998666.008000001311 27869999.984000001103 3971989.911000012886 60416.186127204 2024-04-16T04:28:01.390413+00:00 19994330.270999971777 28998567.968000009656 27869999.977000009269 3975356.988999962807 60416.186138858 2024-04-16T04:28:02.397292+00:00 19994330.272000011057 28998601.997999999672 27870000.003999978304 3974435.003999948967 60416.186150333 2024-04-16T04:28:03.388795+00:00 19994330.268999990076 28998751.024999991059 27870000.036000009626 3968894.074000000954 60416.186161987 2024-04-16T04:28:04.395674+00:00 19994330.272000011057 28998662.003999989480 27869999.974000010639 3968829.974000095855 60416.186173646 2024-04-16T04:28:05.403049+00:00 19994330.274999979883 28998695.978999998420 27869999.996999979019 3970482.003999948967 60416.186185116 2024-04-16T04:28:06.394060+00:00 19994330.268999990076 28998608.005000028759 27869999.863000039011 3975527.957999945153 60416.186196776 2024-04-16T04:28:07.401432+00:00 19994330.272000011057 28998633.991999980062 27870000.127999961376 3973436.072000027169 60416.186208251 2024-04-16T04:28:08.392935+00:00 19994330.271999958903 28998584.028999980539 27869999.971000019461 3970492.868000030983 60416.186219906 2024-04-16T04:28:09.399814+00:00 19994330.272000070661 28998789.998000029474 27870000.075999978930 3971373.093999981880 60416.186231381 2024-04-16T04:28:10.391317+00:00 19994330.271999958903 28998708.958999991417 27869999.966000020504 3976018.953999996185 60416.186243035 2024-04-16T04:28:11.398196+00:00 19994330.272999998182 28998730.024999979883 27869999.993000030518 3974182.963999987114 60416.186254511 2024-04-16T04:28:12.389700+00:00 19994330.271999958903 28998722.004000011832 27870000.003999948502 3972447.024999976158 60416.186266164 2024-04-16T04:28:13.396579+00:00 19994330.270000100136 28998635.012000020593 27870000.038000050932 3975297.059000014793 60416.186277640 2024-04-16T04:28:14.388082+00:00 19994330.270999908447 28998589.000999990851 27869999.914999961853 3975179.065999985207 60416.186289294 2024-04-16T04:28:15.394961+00:00 19994330.272000070661 28998732.991000000387 27870000.030999958515 3971988.909000039101 60416.186300953 2024-04-16T04:28:16.402336+00:00 19994330.274999979883 28998669.986000001431 27869999.994000080973 3973921.975000023842 60416.186312423 2024-04-16T04:28:17.393344+00:00 19994330.271000031382 28998732.986999988556 27870000.021000031382 3974760.121999979019 60416.186324082 2024-04-16T04:28:18.400719+00:00 19994330.271000031382 28998703.008999999613 27869999.923999909312 3971659.851999998093 60416.186335558 2024-04-16T04:28:19.392222+00:00 19994330.265999909490 28998623.027000069618 27870000.099000100046 3969846.006000041962 60416.186347212 2024-04-16T04:28:20.399101+00:00 19994330.274000048637 28998579.004999998957 27869999.972999930382 3974937.966000000015 60416.186358687 2024-04-16T04:28:21.390604+00:00 19994330.273999929428 28998653.980999950320 27870000.004000071436 3969676.125000000000 60416.186370341 2024-04-16T04:28:22.397483+00:00 19994330.274000048637 28998630.991000059992 27869999.993999961764 3971274.027999999933 60416.186381817 2024-04-16T04:28:23.388987+00:00 19994330.268000010401 28998799.016999959946 27870000.016000028700 3968441.845000001136 60416.186393471 2024-04-16T04:28:24.395866+00:00 19994330.274000048637 28998786.996999979019 27870000.014999989420 3967273.146999999881 60416.186405130 2024-04-16T04:28:25.403241+00:00 19994330.266999959946 28998638.973000049591 27869999.967000011355 3974045.094999998808 60416.186416600 2024-04-16T04:28:26.394249+00:00 19994330.274999979883 28998636.018999930471 27870000.036000009626 3970899.896000002045 60416.186428260 2024-04-16T04:28:27.401624+00:00 19994330.274999979883 28998692.000000000000 27869999.952999949455 3971112.896999999881 60416.186439735 2024-04-16T04:28:28.393127+00:00 19994330.269999980927 28998658.996000051498 27870000.014999989420 3970110.142000000924 60416.186451389 2024-04-16T04:28:29.400006+00:00 19994330.270000100136 28998675.995999928564 27869999.998000029474 3973837.944999999832 60416.186462865 2024-04-16T04:28:30.391509+00:00 19994330.269999980927 28998753.008000019938 27869999.962999939919 3971827.880999996793 60416.186474524 2024-04-16T04:28:31.398884+00:00 19994330.272999998182 28998607.945999979973 27869999.944000009447 3970678.061000003945 60416.186485994 2024-04-16T04:28:32.389892+00:00 19994330.269999980927 28998773.080000039190 27870000.104000091553 3970758.016999997199 60416.186497654 2024-04-16T04:28:33.397267+00:00 19994330.274999979883 28998689.019999980927 27869999.982999920845 3969055.058999999892 60416.186509124 2024-04-16T04:28:34.388274+00:00 19994330.274000048637 28998663.945999979973 27870000.006000038236 3968955.895999997854 60416.186520783 2024-04-16T04:28:35.395649+00:00 19994330.269000001252 28998670.002000089735 27869999.970000028610 3970619.997000000905 60416.186532442 2024-04-16T04:28:36.403024+00:00 19994330.267999999225 28998590.057999968529 27870000.067000001669 3973932.107000000775 60416.186543913 2024-04-16T04:28:37.394031+00:00 19994330.276000000536 28998661.958999998868 27869999.978000011295 3969761.953999996185 60416.186555572 2024-04-16T04:28:38.401406+00:00 19994330.272999998182 28998698.003000009805 27869999.995999988168 3971177.056999995839 60416.186567042 2024-04-16T04:28:39.392414+00:00 19994330.268999990076 28998579.018999990076 27870000.037999998778 3970433.009000002872 60416.186578701 2024-04-16T04:28:40.399789+00:00 19994330.272000011057 28998661.971999999136 27869999.949000000954 3970153.922000005841 60416.186590171 2024-04-16T04:28:41.390796+00:00 19994330.268999990076 28998600.000999990851 27869999.991000000387 3969401.107999994885 60416.186601831 2024-04-16T04:28:42.398172+00:00 19994330.271999981254 28998581.932000011206 27869999.997000008821 3967273.887000008952 60416.186613301 2024-04-16T04:28:43.389179+00:00 19994330.272999998182 28998811.065000001341 27869999.934999998659 3971602.031999989878 60416.186624960 2024-04-16T04:28:44.396554+00:00 19994330.272999998182 28998705.018999990076 27870000.082000020891 3969337.033000006806 60416.186636436 2024-04-16T04:28:45.388057+00:00 19994330.271000001580 28998653.962000008672 27869999.992999970913 3972245.961999997031 60416.186648089 2024-04-16T04:28:46.394936+00:00 19994330.270000010729 28998599.980000019073 27869999.991999980062 3973393.957000001799 60416.186659749 2024-04-16T04:28:47.402311+00:00 19994330.275000009686 28998629.025999959558 27870000.052000049502 3969965.998999997973 60416.186671219 2024-04-16T04:28:48.393319+00:00 19994330.273999989033 28998563.981999989599 27869999.980999950320 3966641.967999995220 60416.186682879 2024-04-16T04:28:49.400694+00:00 19994330.263999998569 28998608.028000000864 27869999.961000028998 3966286.103000000119 60416.186694348 2024-04-16T04:28:50.391701+00:00 19994330.272999998182 28998676.008999999613 27870000.037999991328 3971426.972000002861 60416.186706008 2024-04-16T04:28:51.399076+00:00 19994330.271000031382 28998646.998000029474 27870000.003000020981 3966454.054000005126 60416.186717484 2024-04-16T04:28:52.390580+00:00 19994330.270999971777 28998692.995999988168 27869999.953000009060 3971479.905000001192 60416.186729137 2024-04-16T04:28:53.397458+00:00 19994330.272999998182 28998714.021000031382 27870000.038999971002 3965837.049999997020 60416.186740613 2024-04-16T04:28:54.388962+00:00 19994330.275000039488 28998687.972999989986 27869999.986999988556 3970330.916999996174 60416.186752267 2024-04-16T04:28:55.395841+00:00 19994330.270999971777 28998601.979000028223 27869999.967000011355 3968071.055999993812 60416.186763742 2024-04-16T04:28:56.387344+00:00 19994330.268999990076 28998657.817999958992 27869999.975000020117 3967697.981000006199 60416.186775396 2024-04-16T04:28:57.394223+00:00 19994330.271000031382 28998667.179000020027 27870000.070999979973 3972108.955999999773 60416.186787056 2024-04-16T04:28:58.401599+00:00 19994330.273999989033 28998685.006999969482 27869999.986999988556 3970548.009000002872 60416.186798526 2024-04-16T04:28:59.392606+00:00 19994330.269999980927 28998705.026000019163 27870000.039000030607 3974608.092000008095 60416.186810185 2024-04-16T04:29:00.399981+00:00 19994330.275000039488 28998644.970000028610 27869999.932999968529 3972600.898999989033 60416.186821655 2024-04-16T04:29:01.390989+00:00 19994330.268999930471 28998710.037999991328 27869999.977000001818 3970850.115000010002 60416.186833315 2024-04-16T04:29:02.398363+00:00 19994330.271000031382 28998638.018999930471 27870000.055999990553 3966657.925999999046 60416.186844790 2024-04-16T04:29:03.389866+00:00 19994330.271000031382 28998732.740000009537 27869999.963999990374 3969854.046999990940 60416.186856444 2024-04-16T04:29:04.396746+00:00 19994330.272999998182 28998620.136999960989 27869999.998000029474 3971318.999000012875 60416.186867920 2024-04-16T04:29:05.388249+00:00 19994330.272999998182 28998640.084000110626 27870000.019000049680 3971436.017999976873 60416.186879573 2024-04-16T04:29:06.395128+00:00 19994330.271999958903 28998643.018000010401 27870000.013999938965 3966090.969999998808 60416.186891233 2024-04-16T04:29:07.402503+00:00 19994330.269000049680 28998656.989999890327 27869999.981000069529 3971097.045000017155 60416.186902708 2024-04-16T04:29:08.394007+00:00 19994330.273999929428 28998622.002000089735 27870000.000999931246 3971198.877000004053 60416.186914362 2024-04-16T04:29:09.400886+00:00 19994330.267000079155 28998650.977999929339 27869999.970000028610 3971745.079999982845 60416.186925838 2024-04-16T04:29:10.392389+00:00 19994330.276999950409 28998695.012000080198 27870000.102000001818 3973257.997999995947 60416.186937491 2024-04-16T04:29:11.399268+00:00 19994330.272999998182 28998664.990999940783 27869999.932000041008 3969376.918000013102 60416.186948967 2024-04-16T04:29:12.390771+00:00 19994330.266999959946 28998701.001999970526 27870000.033999919891 3972760.132999985944 60416.186960627 2024-04-16T04:29:13.398147+00:00 19994330.270000100136 28998672.026000019163 27869999.971999999136 3972769.883000016212 60416.186972102 2024-04-16T04:29:14.389650+00:00 19994330.272999998182 28998659.017999999225 27869999.984000001103 3973893.005999981891 60416.186983756 2024-04-16T04:29:15.396529+00:00 19994330.272999998182 28998669.984000001103 27869999.993000008166 3970202.994000018109 60416.186995232 2024-04-16T04:29:16.388034+00:00 19994330.270999908447 28998678.960000000894 27870000.030999988317 3966309.125000000000 60416.187006886 2024-04-16T04:29:17.394911+00:00 19994330.272999998182 28998759.035999998450 27870000.047000009567 3966614.044999986887 60416.187018545 2024-04-16T04:29:18.402286+00:00 19994330.269000049680 28998684.017999991775 27869999.946000009775 3973289.884000002872 60416.187030021 2024-04-16T04:29:19.393790+00:00 19994330.271999958903 28998677.988000009209 27869999.989999979734 3971804.029000014067 60416.187041674 2024-04-16T04:29:20.400669+00:00 19994330.272999998182 28998630.964000020176 27870000.012000020593 3968335.006999998819 60416.187053150 2024-04-16T04:29:21.392171+00:00 19994330.269999980927 28998603.038999971002 27870000.015999969095 3969603.850999981165 60416.187064804 2024-04-16T04:29:22.399051+00:00 19994330.274000048637 28998572.002000000328 27870000.004000011832 3967725.096000016201 60416.187076279 2024-04-16T04:29:23.390555+00:00 19994330.269999980927 28998567.997000038624 27870000.026999980211 3972893.122000008821 60416.187087934 2024-04-16T04:29:24.397434+00:00 19994330.274999979883 28998641.030999958515 27870000.038000050932 3969433.905000001192 60416.187099409 2024-04-16T04:29:25.388937+00:00 19994330.267000079155 28998597.940000001341 27869999.961999949068 3974478.012999982107 60416.187111069 2024-04-16T04:29:26.396312+00:00 19994330.273999929428 28998623.013999998569 27869999.953999999911 3974819.013999999035 60416.187122539 2024-04-16T04:29:27.387319+00:00 19994330.269999980927 28998629.604000028223 27869999.911000009626 3971543.050999999046 60416.187134198 2024-04-16T04:29:28.394694+00:00 19994330.274000000209 28998699.404999971390 27870000.071000039577 3969293.879000008106 60416.187145852 2024-04-16T04:29:29.401574+00:00 19994330.269000001252 28998703.000999990851 27870000.030999958515 3969890.064999998081 60416.187157327 2024-04-16T04:29:30.393077+00:00 19994330.274000000209 28998721.970000028610 27870000.027000010014 3977021.947000027169 60416.187168981 2024-04-16T04:29:31.399956+00:00 19994330.269000001252 28998579.024999979883 27869999.940000001341 3970666.108999968041 60416.187180457 2024-04-16T04:29:32.391459+00:00 19994330.273999989033 28998592.007000029087 27870000.018000070006 3971027.933000028133 60416.187192116 2024-04-16T04:29:33.398835+00:00 19994330.272000011057 28998655.985999941826 27870000.010999921709 3972705.958999990951 60416.187203586 2024-04-16T04:29:34.389842+00:00 19994330.268000010401 28998628.975000020117 27869999.960000038147 3971823.014999986161 60416.187215245 2024-04-16T04:29:35.397217+00:00 19994330.271999981254 28998661.026000019163 27869999.978000041097 3967177.055000007153 60416.187226715 2024-04-16T04:29:36.388224+00:00 19994330.271000001580 28998613.000000000000 27870000.049999948591 3974002.913999975193 60416.187238375 2024-04-16T04:29:37.395599+00:00 19994330.273999989033 28998707.970000028610 27869999.975000020117 3973066.984000027180 60416.187249845 2024-04-16T04:29:38.386607+00:00 19994330.270000010729 28998580.021000031382 27870000.018000010401 3971170.167999982834 60416.187261505 2024-04-16T04:29:39.393984+00:00 19994330.271000001580 28998769.030999898911 27870000.024999979883 3974809.842999995220 60416.187273158 2024-04-16T04:29:40.400861+00:00 19994330.272999998182 28998734.971999999136 27870000.000000000000 3974655.992000042927 60416.187284634 2024-04-16T04:29:41.392364+00:00 19994330.275000009686 28998779.896000031382 27869999.965000029653 3966553.082999945153 60416.187296293 2024-04-16T04:29:42.399738+00:00 19994330.269999980927 28998524.105000019073 27870000.008999940008 3969428.048000038136 60416.187307763 2024-04-16T04:29:43.390746+00:00 19994330.272999998182 28998780.983999971300 27869999.991999980062 3972558.974999963772 60416.187319423 2024-04-16T04:29:44.398122+00:00 19994330.270000040531 28998688.030000090599 27870000.026000019163 3971787.923000038136 60416.187330898 2024-04-16T04:29:45.389624+00:00 19994330.269999980927 28998541.955999970436 27870000.009999990463 3976900.039999961853 60416.187342552 2024-04-16T04:29:46.396504+00:00 19994330.270999971777 28998647.004999998957 27869999.981000069529 3965667.919000030030 60416.187354028 2024-04-16T04:29:47.388007+00:00 19994330.271000031382 28998749.026999950409 27870000.005999919027 3972203.156000018120 60416.187365681 2024-04-16T04:29:48.394887+00:00 19994330.277000010014 28998674.981000069529 27869999.990000009537 3972691.918999969959 60416.187377152 2024-04-16T04:29:49.385894+00:00 19994330.268999990076 28998710.028999920934 27869999.986999988556 3970139.064999998081 60416.187388811 2024-04-16T04:29:50.393269+00:00 19994330.272000011057 28998725.989000078291 27870000.042000059038 3971259.894999980927 60416.187400470 2024-04-16T04:29:51.400643+00:00 19994330.271999958903 28998645.982000000775 27869999.977000001818 3967980.045000017155 60416.187411941 2024-04-16T04:29:52.391651+00:00 19994330.272999998182 28998706.007000010461 27870000.016999959946 3967737.023000001907 60416.187423600 2024-04-16T04:29:53.399027+00:00 19994330.270000040531 28998716.027999989688 27869999.932000000030 3966651.960000038147 60416.187435070 2024-04-16T04:29:54.390034+00:00 19994330.272000011057 28998589.961000010371 27870000.030000001192 3972721.011999965180 60416.187446729 2024-04-16T04:29:55.397409+00:00 19994330.272999998182 28998721.042999979109 27870000.015999998897 3972199.948000013828 60416.187458199 2024-04-16T04:29:56.388416+00:00 19994330.268999930471 28998689.997000008821 27870000.000000000000 3970677.077000021935 60416.187469859 2024-04-16T04:29:57.395791+00:00 19994330.272999998182 28998635.962999999523 27870000.037999991328 3971989.914999961853 60416.187481334 2024-04-16T04:29:58.387294+00:00 19994330.271000031382 28998742.039000000805 27869999.918999999762 3970656.007000029087 60416.187492988 2024-04-16T04:29:59.394174+00:00 19994330.274000048637 28998738.953999999911 27870000.043999999762 3966262.065999985207 60416.187504647 2024-04-16T04:30:00.401549+00:00 19994330.269999980927 28998797.023000031710 27870000.003000020981 3972743.990999997128 60416.187516117 2024-04-16T04:30:01.392556+00:00 19994330.271999958903 28998755.019999980927 27869999.963999960572 3972282.004000008106 60416.187527777 2024-04-16T04:30:02.399931+00:00 19994330.271000031382 28998664.995000001043 27870000.057000041008 3970131.925000011921 60416.187539252 2024-04-16T04:30:03.391435+00:00 19994330.272999998182 28998716.019999980927 27869999.940999981016 3974686.099999963772 60416.187550907 2024-04-16T04:30:04.398315+00:00 19994330.268999930471 28998594.940999981016 27870000.060999989510 3972012.947000027169 60416.187562382 2024-04-16T04:30:05.389817+00:00 19994330.275000099093 28998782.058000031859 27870000.028000000864 3971421.010999978054 60416.187574036 2024-04-16T04:30:06.396696+00:00 19994330.269999980927 28998745.972999989986 27869999.971000019461 3969276.051999986172 60416.187585512 2024-04-16T04:30:07.388199+00:00 19994330.271000031382 28998774.984000030905 27870000.005999978632 3971167.918000041973 60416.187597171 2024-04-16T04:30:08.395574+00:00 19994330.276999950409 28998667.020999971777 27870000.027000010014 3968080.061999977101 60416.187608641 2024-04-16T04:30:09.386582+00:00 19994330.271000031382 28998685.991000059992 27869999.979000028223 3974934.979000031948 60416.187620300 2024-04-16T04:30:10.393957+00:00 19994330.271000031382 28998673.985999941826 27869999.929999951273 3970285.986000000965 60416.187631954 2024-04-16T04:30:11.400836+00:00 19994330.267999891192 28998660.022999998182 27870000.032000061125 3972437.977999985218 60416.187643430 2024-04-16T04:30:12.392338+00:00 19994330.272000070661 28998649.980000019073 27870000.003000020981 3972453.143000007141 60416.187655083 2024-04-16T04:30:13.399218+00:00 19994330.272999998182 28998654.102000001818 27870000.074000000954 3969957.879000008106 60416.187666559 2024-04-16T04:30:14.390721+00:00 19994330.272999998182 28998537.904999971390 27869999.945999979973 3972941.981999992859 60416.187678219 2024-04-16T04:30:15.398096+00:00 19994330.271999958903 28998594.991999980062 27869999.986999988556 3971663.998999952804 60416.187689689 2024-04-16T04:30:16.389104+00:00 19994330.271000031382 28998714.040000081062 27869999.991999980062 3968611.022000014782 60416.187701348 2024-04-16T04:30:17.396479+00:00 19994330.269999980927 28998722.877999901772 27870000.018999930471 3971740.981000006199 60416.187712818 2024-04-16T04:30:18.387486+00:00 19994330.271999958903 28998688.093000050634 27869999.992000099272 3974595.078999996185 60416.187724478 2024-04-16T04:30:19.394861+00:00 19994330.270000100136 28998618.003000020981 27870000.000000000000 3970564.938000022899 60416.187735948 2024-04-16T04:30:20.385868+00:00 19994330.273999929428 28998682.988999959081 27869999.977000001818 3964168.983999968041 60416.187747607 2024-04-16T04:30:21.393244+00:00 19994330.272000070661 28998738.991999980062 27870000.019999980927 3969739.972999989986 60416.187759261 2024-04-16T04:30:22.400123+00:00 19994330.271000001580 28998675.986000061035 27870000.003999948502 3973010.037000000011 60416.187770736 2024-04-16T04:30:23.391626+00:00 19994330.271000001580 28998741.003999948502 27870000.004000071436 3972612.961000024807 60416.187782396 2024-04-16T04:30:24.399003+00:00 19994330.271999999881 28998686.068000078201 27870000.060999989510 3971009.115000010002 60416.187793866 2024-04-16T04:30:25.390009+00:00 19994330.275000009686 28998667.969999909401 27869999.921000000089 3973289.829999982845 60416.187805525 2024-04-16T04:30:26.397384+00:00 19994330.272999998182 28998723.019999980927 27869999.968999978155 3970675.070999979973 60416.187817001 2024-04-16T04:30:27.388887+00:00 19994330.267999991775 28998760.750000000000 27869999.904999971390 3971038.038000047207 60416.187828654 2024-04-16T04:30:28.395766+00:00 19994330.269999999553 28998678.206000000238 27870000.129000071436 3972600.921000003815 60416.187840130 2024-04-16T04:30:29.387269+00:00 19994330.272999998182 28998764.640999998897 27869999.966999888420 3970533.961999952793 60416.187851790 2024-04-16T04:30:30.394645+00:00 19994330.271000001580 28998577.190000008792 27870000.028000000864 3972696.131000041962 60416.187863260 2024-04-16T04:30:31.385652+00:00 19994330.275000009686 28998674.192999988794 27870000.019000001252 3972201.004000008106 60416.187874919 2024-04-16T04:30:32.393027+00:00 19994330.268999990076 28998695.965999990702 27869999.963999990374 3971326.095999956131 60416.187886579 2024-04-16T04:30:33.400402+00:00 19994330.272000011057 28998640.029000010341 27870000.013999998569 3972636.841000020970 60416.187898049 2024-04-16T04:30:34.391410+00:00 19994330.271999981254 28998772.986999988556 27870000.028000008315 3975460.069000006188 60416.187909708 2024-04-16T04:30:35.398785+00:00 19994330.271000031382 28998729.018000010401 27869999.962999999523 3972489.995999991894 60416.187921178 2024-04-16T04:30:36.389792+00:00 19994330.273999989033 28998697.004999998957 27869999.986999988556 3971917.034999967087 60416.187932838 2024-04-16T04:30:37.397167+00:00 19994330.270999971777 28998649.002000000328 27870000.045000020415 3976225.981999992859 60416.187944307 2024-04-16T04:30:38.388174+00:00 19994330.272000011057 28998714.991999980062 27869999.949999991804 3967281.029000043869 60416.187955967 2024-04-16T04:30:39.395549+00:00 19994330.268999990076 28998708.006000038236 27870000.002999991179 3973715.955000042915 60416.187967437 2024-04-16T04:30:40.386557+00:00 19994330.273999989033 28998634.986000001431 27870000.048000041395 3976600.981999992859 60416.187979097 2024-04-16T04:30:41.393932+00:00 19994330.271000031382 28998654.991000000387 27869999.993999961764 3974508.014999986161 60416.187990750 2024-04-16T04:30:42.400811+00:00 19994330.272999998182 28998670.010999981314 27869999.997000038624 3969955.944999932777 60416.188002226 2024-04-16T04:30:43.392314+00:00 19994330.272000011057 28998693.967999991030 27869999.852999988943 3973373.083000063896 60416.188013885 2024-04-16T04:30:44.399689+00:00 19994330.268999990076 28998800.995999988168 27870000.141999959946 3971755.924999951851 60416.188025355 2024-04-16T04:30:45.390697+00:00 19994330.272000011057 28998723.012000020593 27869999.999000009149 3968414.014999986161 60416.188037015 2024-04-16T04:30:46.398072+00:00 19994330.272999998182 28998708.018999990076 27869999.995000001043 3971657.036000012886 60416.188048485 2024-04-16T04:30:47.389079+00:00 19994330.272999938577 28998675.026999950409 27870000.028000000864 3968709.060999989975 60416.188060144 2024-04-16T04:30:48.396454+00:00 19994330.273000061512 28998771.884999990463 27870000.023999989033 3970255.899000049103 60416.188071620 2024-04-16T04:30:49.387957+00:00 19994330.268999930471 28998737.079000119120 27869999.954000059515 3967477.054000020027 60416.188083273 2024-04-16T04:30:50.394837+00:00 19994330.271000031382 28998582.008999940008 27870000.029999971390 3971162.898000001907 60416.188094749 2024-04-16T04:30:51.386339+00:00 19994330.272999998182 28998548.993999961764 27869999.957000020891 3973698.105000019073 60416.188106409 2024-04-16T04:30:52.393715+00:00 19994330.271000031382 28998718.013000011444 27870000.011000040919 3970967.986999989022 60416.188118062 2024-04-16T04:30:53.400594+00:00 19994330.271999958903 28998755.993000030518 27869999.995999928564 3974282.951999903191 60416.188129538 2024-04-16T04:30:54.392097+00:00 19994330.274000048637 28998582.022999998182 27869999.975000020117 3971506.093000053894 60416.188141192 2024-04-16T04:30:55.398976+00:00 19994330.268999930471 28998590.962000008672 27869999.998999949545 3971459.901999949943 60416.188152668 2024-04-16T04:30:56.390480+00:00 19994330.272999998182 28998688.011000040919 27870000.008000019938 3969983.034000039101 60416.188164321 2024-04-16T04:30:57.397359+00:00 19994330.272999998182 28998765.995999928564 27870000.055999990553 3968628.960999966133 60416.188175797 2024-04-16T04:30:58.388862+00:00 19994330.271000031382 28998647.991000059992 27869999.967000011355 3973138.006000041962 60416.188187451 2024-04-16T04:30:59.395741+00:00 19994330.276000019163 28998699.009999990463 27870000.019999980927 3972465.024000049103 60416.188198926 2024-04-16T04:31:00.387245+00:00 19994330.264999989420 28998650.039999961853 27870000.006000038236 3971728.967000008095 60416.188210586 2024-04-16T04:31:01.394620+00:00 19994330.269999980927 28998716.998000029474 27869999.906000021845 3971987.088999987114 60416.188222056 2024-04-16T04:31:02.385627+00:00 19994330.272999998182 28998707.985999941826 27870000.010999921709 3974703.974999905098 60416.188233715 2024-04-16T04:31:03.393002+00:00 19994330.272000070661 28998739.990000009537 27869999.991000059992 3968800.029000043869 60416.188245369 2024-04-16T04:31:04.399881+00:00 19994330.273999929428 28998660.973999980837 27870000.103999968618 3973639.929000020027 60416.188256845 2024-04-16T04:31:05.391385+00:00 19994330.269999980927 28998664.017000000924 27869999.935999989510 3975851.018000007141 60416.188268499 2024-04-16T04:31:06.398264+00:00 19994330.272000070661 28998750.997000001371 27870000.012000080198 3970309.014999986161 60416.188279974 2024-04-16T04:31:07.389767+00:00 19994330.271999958903 28998662.002999998629 27869999.988999959081 3971632.023000001907 60416.188291634 2024-04-16T04:31:08.397142+00:00 19994330.272999998182 28998666.807000000030 27870000.024000048637 3971322.945000051986 60416.188303104 2024-04-16T04:31:09.388149+00:00 19994330.272999998182 28998682.215000018477 27869999.992999911308 3970777.003999948967 60416.188314763 2024-04-16T04:31:10.395525+00:00 19994330.272999998182 28998803.979999989271 27869999.986999999732 3973044.034000039101 60416.188326233 2024-04-16T04:31:11.386532+00:00 19994330.266999959946 28998609.995000001043 27869999.995000001043 3969366.969999908935 60416.188337892 2024-04-16T04:31:12.393907+00:00 19994330.271000031382 28998683.030999988317 27870000.057999998331 3971318.020000100136 60416.188349368 2024-04-16T04:31:13.385410+00:00 19994330.276000019163 28998717.943000018597 27869999.991999998689 3971963.895999907982 60416.188361022 2024-04-16T04:31:14.392289+00:00 19994330.271000031382 28998585.029000010341 27869999.963999990374 3977630.052000045776 60416.188372681 2024-04-16T04:31:15.399665+00:00 19994330.271999958903 28998732.019999980927 27870000.041000008583 3975145.185999989975 60416.188384151 2024-04-16T04:31:16.390672+00:00 19994330.271999999881 28998742.004000011832 27869999.958999991417 3970440.837000011932 60416.188395811 2024-04-16T04:31:17.398047+00:00 19994330.269000001252 28998629.970999959856 27869999.971999999136 3976376.901999949943 60416.188407287 2024-04-16T04:31:18.389550+00:00 19994330.272000011057 28998650.992000039667 27870000.018000040203 3973313.014999986161 60416.188418940 2024-04-16T04:31:19.396429+00:00 19994330.271999999881 28998704.013999998569 27870000.034999970347 3970241.141000031959 60416.188430416 2024-04-16T04:31:20.387932+00:00 19994330.271999999881 28998592.974999960512 27869999.916999999434 3970333.973999977112 60416.188442070 2024-04-16T04:31:21.394813+00:00 19994330.271999999881 28998573.045000020415 27870000.079999979585 3972739.975000023842 60416.188453545 2024-04-16T04:31:22.386315+00:00 19994330.271000001580 28998665.986999988556 27869999.966000020504 3970386.042000054847 60416.188465199 2024-04-16T04:31:23.393194+00:00 19994330.270000010729 28998565.015999969095 27870000.069000009447 3976856.962999939919 60416.188476859 2024-04-16T04:31:24.400569+00:00 19994330.271999981254 28998611.014000058174 27869999.959999978542 3974728.012000083923 60416.188488328 2024-04-16T04:31:25.391577+00:00 19994330.273999989033 28998712.983000040054 27870000.015000049025 3969627.984999895096 60416.188499988 2024-04-16T04:31:26.398952+00:00 19994330.272000011057 28998669.000000000000 27870000.043999969959 3970945.974000095855 60416.188511464 2024-04-16T04:31:27.390455+00:00 19994330.268999990076 28998610.977999929339 27869999.948000010103 3971534.005999923218 60416.188523117 2024-04-16T04:31:28.397334+00:00 19994330.271000001580 28998599.032000061125 27869999.989999949932 3969867.989000082016 60416.188534593 2024-04-16T04:31:29.388837+00:00 19994330.271000031382 28998666.947999950498 27869999.978000041097 3969744.047999978065 60416.188546247 2024-04-16T04:31:30.395716+00:00 19994330.273999989033 28998771.028000000864 27870000.036000009626 3973626.954999924172 60416.188557723 2024-04-16T04:31:31.387221+00:00 19994330.272999998182 28998654.985000010580 27870000.032999988645 3974019.045000075828 60416.188569376 2024-04-16T04:31:32.394099+00:00 19994330.268999990076 28998604.009999990463 27869999.924000021070 3968499.949000000954 60416.188580852 2024-04-16T04:31:33.385602+00:00 19994330.269999980927 28998648.011999960989 27870000.028999920934 3973966.047999978065 60416.188592511 2024-04-16T04:31:34.392977+00:00 19994330.273999989033 28998646.981999989599 27869999.949000000954 3969817.970000029076 60416.188604165 2024-04-16T04:31:35.399856+00:00 19994330.274000048637 28998732.981999989599 27870000.060999989510 3967475.987999916077 60416.188615641 2024-04-16T04:31:36.391360+00:00 19994330.271999958903 28998733.694000009447 27869999.855000019073 3967496.047000051010 60416.188627294 2024-04-16T04:31:37.398239+00:00 19994330.271000031382 28998649.337000008672 27870000.106999989599 3971900.922999978065 60416.188638770 2024-04-16T04:31:38.389742+00:00 19994330.272999998182 28998755.976000070572 27870000.048000101000 3973689.001999973785 60416.188650430 2024-04-16T04:31:39.397117+00:00 19994330.268999990076 28998686.011999960989 27869999.973999980837 3971745.090000032913 60416.188661899 2024-04-16T04:31:40.388124+00:00 19994330.272000011057 28998551.001999970526 27869999.992999911308 3967875.009000062943 60416.188673559 2024-04-16T04:31:41.395500+00:00 19994330.268999990076 28998645.957000020891 27870000.062000039965 3968143.002999901772 60416.188685029 2024-04-16T04:31:42.386507+00:00 19994330.274999979883 28998587.050000000745 27869999.955999970436 3972198.981000065804 60416.188696689 2024-04-16T04:31:43.393882+00:00 19994330.269999980927 28998688.997999999672 27869999.984000090510 3968305.975000023842 60416.188708158 2024-04-16T04:31:44.384889+00:00 19994330.269000049680 28998654.015999998897 27870000.039999961853 3971661.001999973785 60416.188719818 2024-04-16T04:31:45.392264+00:00 19994330.274999979883 28998543.976000010967 27869999.963999990374 3973064.093999981880 60416.188731477 2024-04-16T04:31:46.399639+00:00 19994330.269000049680 28998745.994999989867 27870000.009000059217 3965184.914999961853 60416.188742947 2024-04-16T04:31:47.390647+00:00 19994330.272999998182 28998723.515999998897 27869999.979999899864 3973754.972000002861 60416.188754607 2024-04-16T04:31:48.398022+00:00 19994330.271999958903 28998630.469000011683 27870000.019000001252 3970936.944000006188 60416.188766083 2024-04-16T04:31:49.389525+00:00 19994330.271999958903 28998675.039000000805 27870000.011999998242 3968483.152000070084 60416.188777736 2024-04-16T04:31:50.396404+00:00 19994330.269000049680 28998586.014999989420 27869999.978000000119 3969077.986999989022 60416.188789212 2024-04-16T04:31:51.387908+00:00 19994330.272999998182 28998713.908999979496 27870000.032000008970 3971423.870000004768 60416.188800871 2024-04-16T04:31:52.395283+00:00 19994330.274999979883 28998713.096000019461 27869999.968000009656 3966652.016999959946 60416.188812342 2024-04-16T04:31:53.386290+00:00 19994330.272999998182 28998722.975000020117 27869999.991000000387 3972297.023000001907 60416.188824001 2024-04-16T04:31:54.393664+00:00 19994330.266999959946 28998699.990000009537 27869999.981999989599 3969528.980999947060 60416.188835471 2024-04-16T04:31:55.384672+00:00 19994330.271000031382 28998723.016999959946 27870000.028000000864 3969003.997000098228 60416.188847130 2024-04-16T04:31:56.392047+00:00 19994330.274000048637 28998710.004000011832 27870000.008999999613 3969874.061999917030 60416.188858784 2024-04-16T04:31:57.398927+00:00 19994330.272999998182 28998663.993000030518 27870000.045000020415 3971574.966000080109 60416.188870260 2024-04-16T04:31:58.390429+00:00 19994330.268000010401 28998612.972999989986 27869999.901999950409 3967464.101999998093 60416.188881913 2024-04-16T04:31:59.397309+00:00 19994330.272999998182 28998622.030999958515 27870000.007000029087 3968806.931999921799 60416.188893389 2024-04-16T04:32:00.388812+00:00 19994330.269999980927 28998722.980000078678 27870000.088999990374 3971536.001000047196 60416.188905048 2024-04-16T04:32:01.396187+00:00 19994330.273999929428 28998704.012999888510 27869999.916000008583 3972229.934999942780 60416.188916518 2024-04-16T04:32:02.387195+00:00 19994330.270000100136 28998656.000000000000 27870000.069000009447 3970527.078000069130 60416.188928178 2024-04-16T04:32:03.394570+00:00 19994330.271999958903 28998633.994000080973 27869999.971999999136 3971096.901000022888 60416.188939648 2024-04-16T04:32:04.385577+00:00 19994330.274999979883 28998735.995999928564 27870000.022999998182 3971072.130999923218 60416.188951307 2024-04-16T04:32:05.392952+00:00 19994330.269000049680 28998690.989000078291 27870000.009999990463 3973455.904000043869 60416.188962777 2024-04-16T04:32:06.383959+00:00 19994330.269999980927 28998646.995999928564 27869999.973000049591 3974305.087000011932 60416.188974437 2024-04-16T04:32:07.391334+00:00 19994330.272999998182 28998571.040000081062 27869999.997999910265 3970813.893000007141 60416.188986096 2024-04-16T04:32:08.398710+00:00 19994330.272999998182 28998677.967000011355 27869999.986999988556 3969038.059000014793 60416.188997566 2024-04-16T04:32:09.389717+00:00 19994330.272999998182 28998670.986999988556 27870000.017000079155 3967456.972999929916 60416.189009225 2024-04-16T04:32:10.397092+00:00 19994330.269999999553 28998651.010999921709 27869999.952999949455 3969625.978999971878 60416.189020696 2024-04-16T04:32:11.388100+00:00 19994330.269000001252 28998701.985000010580 27870000.037999991328 3970459.107000112999 60416.189032355 2024-04-16T04:32:12.395475+00:00 19994330.271999999881 28998647.029000040144 27869999.983000040054 3970183.933999896049 60416.189043831 2024-04-16T04:32:13.386978+00:00 19994330.274000000209 28998645.970000028610 27870000.047000050545 3972600.083999990951 60416.189055485 2024-04-16T04:32:14.393857+00:00 19994330.269999999553 28998661.047999981791 27869999.944000009447 3968736.970000029076 60416.189066960 2024-04-16T04:32:15.385360+00:00 19994330.272999990731 28998697.991999980062 27870000.019999980927 3972296.067000031006 60416.189078614 2024-04-16T04:32:16.392239+00:00 19994330.272000011057 28998619.996999979019 27869999.998999949545 3971663.858999968041 60416.189090273 2024-04-16T04:32:17.399614+00:00 19994330.268000010401 28998641.990000009537 27869999.985000010580 3969773.973000050057 60416.189101744 2024-04-16T04:32:18.390622+00:00 19994330.273999989033 28998728.996999979019 27870000.014999989420 3971786.087999939919 60416.189113403 2024-04-16T04:32:19.397997+00:00 19994330.275000009686 28998803.809000000358 27869999.970999959856 3970888.868000030983 60416.189124873 2024-04-16T04:32:20.389004+00:00 19994330.271000001580 28998790.160000000149 27870000.038000110537 3976314.095000029076 60416.189136532 2024-04-16T04:32:21.396381+00:00 19994330.271000001580 28998645.081000011414 27870000.028999920934 3972433.074000000954 60416.189148008 2024-04-16T04:32:22.387883+00:00 19994330.269000019878 28998595.935999989510 27869999.981000069529 3970932.937000035774 60416.189159662 2024-04-16T04:32:23.394762+00:00 19994330.271999958903 28998728.030000019819 27869999.960999969393 3974149.973999977112 60416.189171137 2024-04-16T04:32:24.386265+00:00 19994330.272000011057 28998770.007999990135 27870000.016000028700 3969928.912999988068 60416.189182791 2024-04-16T04:32:25.393144+00:00 19994330.273999989033 28998612.967999991030 27870000.038999918848 3975920.101999998093 60416.189194267 2024-04-16T04:32:26.384647+00:00 19994330.270000040531 28998646.003000020981 27869999.944000009447 3969108.909999967087 60416.189205926 2024-04-16T04:32:27.392022+00:00 19994330.272999998182 28998664.035999979824 27870000.054999999702 3969135.115000010002 60416.189217580 2024-04-16T04:32:28.398903+00:00 19994330.267999950796 28998627.958999991417 27869999.932999998331 3962780.983999968041 60416.189229056 2024-04-16T04:32:29.390405+00:00 19994330.272999998182 28998844.986000001431 27870000.081999998540 3972057.026000022888 60416.189240709 2024-04-16T04:32:30.397284+00:00 19994330.277000010014 28998612.059000018984 27869999.986999999732 3971029.054000020027 60416.189252185 2024-04-16T04:32:31.388787+00:00 19994330.270000040531 28998646.009999990463 27870000.002999991179 3975068.922000051010 60416.189263844 2024-04-16T04:32:32.396163+00:00 19994330.270999971777 28998635.945999979973 27869999.943000018597 3968087.974999905098 60416.189275315 2024-04-16T04:32:33.387170+00:00 19994330.268000010401 28998719.035000029951 27870000.025999989361 3971692.943000078201 60416.189286974 2024-04-16T04:32:34.394545+00:00 19994330.272999998182 28998746.969999969006 27870000.018000010401 3965938.087000011932 60416.189298444 2024-04-16T04:32:35.385552+00:00 19994330.272999938577 28998688.050999999046 27870000.009999990463 3968589.916000009049 60416.189310103 2024-04-16T04:32:36.392927+00:00 19994330.274000048637 28998740.966000020504 27870000.000000000000 3972349.050999999046 60416.189321573 2024-04-16T04:32:37.383935+00:00 19994330.269000049680 28998584.004000071436 27869999.981000009924 3967235.026999949943 60416.189333233 2024-04-16T04:32:38.391311+00:00 19994330.273999929428 28998706.009999990463 27870000.013999998569 3972482.031000018120 60416.189344892 2024-04-16T04:32:39.398685+00:00 19994330.267000079155 28998782.982999920845 27869999.939000010490 3971146.054000020027 60416.189356362 2024-04-16T04:32:40.389692+00:00 19994330.273999929428 28998747.012000080198 27870000.052999969572 3969040.882999897003 60416.189368022 2024-04-16T04:32:41.397067+00:00 19994330.276000019163 28998720.000999931246 27869999.943000018597 3968807.991000055801 60416.189379497 2024-04-16T04:32:42.388570+00:00 19994330.269999980927 28998661.708999991417 27869999.914999961853 3968991.034000039101 60416.189391151 2024-04-16T04:32:43.395450+00:00 19994330.271000031382 28998707.262000080198 27870000.106000009924 3971098.015999913216 60416.189402627 2024-04-16T04:32:44.386953+00:00 19994330.269999980927 28998861.016999959946 27869999.992000039667 3969661.902000070084 60416.189414280 2024-04-16T04:32:45.393831+00:00 19994330.276999950409 28998827.995000001043 27870000.019999921322 3970014.046999930870 60416.189425756 2024-04-16T04:32:46.385335+00:00 19994330.268000010401 28998695.011999960989 27869999.994000080973 3967836.034000039101 60416.189437410 2024-04-16T04:32:47.392214+00:00 19994330.276000019163 28998642.988000039011 27869999.995999928564 3970276.993000030983 60416.189448886 2024-04-16T04:32:48.383718+00:00 19994330.268000010401 28998628.977000001818 27870000.009999990463 3965761.967999935150 60416.189460545 2024-04-16T04:32:49.391093+00:00 19994330.271000031382 28998670.052999969572 27869999.996000051498 3966898.049000024796 60416.189472198 2024-04-16T04:32:50.397972+00:00 19994330.271999958903 28998635.952999949455 27869999.947999950498 3968763.134000062943 60416.189483674 2024-04-16T04:32:51.389475+00:00 19994330.269999980927 28998705.957000020891 27870000.050999999046 3968161.831999999005 60416.189495328 2024-04-16T04:32:52.396355+00:00 19994330.278000000864 28998752.053000088781 27870000.020000100136 3971854.069000000134 60416.189506804 2024-04-16T04:32:53.387858+00:00 19994330.276000019163 28998738.984999898821 27869999.977999929339 3971158.998999999836 60416.189518463 2024-04-16T04:32:54.395233+00:00 19994330.264999989420 28998677.053000088781 27870000.001000050455 3967305.020000000019 60416.189529934 2024-04-16T04:32:55.386240+00:00 19994330.269000049680 28998654.965999960899 27870000.014999989420 3966542.962999999989 60416.189541593 2024-04-16T04:32:56.393615+00:00 19994330.271999958903 28998753.988000001758 27870000.034999970347 3973438.021999999881 60416.189553063 2024-04-16T04:32:57.384622+00:00 19994330.272000070661 28998679.039999999106 27869999.961000081152 3971328.914000000805 60416.189564722 2024-04-16T04:32:58.391998+00:00 19994330.272999998182 28998542.964000001550 27869999.971999999136 3973016.983000002801 60416.189576198 2024-04-16T04:32:59.383501+00:00 19994330.272999998182 28998828.019999999553 27870000.020999908447 3975326.975000001024 60416.189587852 2024-04-16T04:33:00.390380+00:00 19994330.268999930471 28998679.910000000149 27870000.036000009626 3975706.118999994826 60416.189599511 2024-04-16T04:33:01.397755+00:00 19994330.272999998182 28998712.106999989599 27870000.001999970526 3972559.906000003219 60416.189610981 2024-04-16T04:33:02.388763+00:00 19994330.272999998182 28998663.990000009537 27869999.951000090688 3970984.086999997031 60416.189622641 2024-04-16T04:33:03.396138+00:00 19994330.271999999881 28998747.957000020891 27869999.990999940783 3967561.954999998212 60416.189634110 2024-04-16T04:33:04.387145+00:00 19994330.271999999881 28998760.965999990702 27869999.970999959856 3966940.010999999940 60416.189645770 2024-04-16T04:33:05.394520+00:00 19994330.271999988705 28998673.063999980688 27870000.039999999106 3974812.953000002075 60416.189657240 2024-04-16T04:33:06.385527+00:00 19994330.270000010729 28998637.976000010967 27870000.002000000328 3969818.023000001907 60416.189668899 2024-04-16T04:33:07.392902+00:00 19994330.274999991059 28998696.981000009924 27870000.006999999285 3973525.004999995232 60416.189680370 2024-04-16T04:33:08.383910+00:00 19994330.268000010401 28998664.055999990553 27870000.008999999613 3970640.005999996793 60416.189692029 2024-04-16T04:33:09.391285+00:00 19994330.272999990731 28998722.975000020117 27870000.002999991179 3971055.006000012159 60416.189703688 2024-04-16T04:33:10.398660+00:00 19994330.272999998182 28998677.032999988645 27870000.021000001580 3968733.965999991167 60416.189715158 2024-04-16T04:33:11.389667+00:00 19994330.270000010729 28998720.958999991417 27869999.959000021219 3970912.044000000227 60416.189726817 2024-04-16T04:33:12.397042+00:00 19994330.268999990076 28998690.996999979019 27869999.988999988884 3973999.989000007976 60416.189738288 2024-04-16T04:33:13.388049+00:00 19994330.275000009686 28998711.004999998957 27870000.069999989122 3964877.936999992002 60416.189749947 2024-04-16T04:33:14.395425+00:00 19994330.272999998182 28998586.033999979496 27869999.951000008732 3968975.118000001181 60416.189761423 2024-04-16T04:33:15.386928+00:00 19994330.268999990076 28998676.994000080973 27870000.031000021845 3974416.975000008941 60416.189773076 2024-04-16T04:33:16.393807+00:00 19994330.272000011057 28998620.008000019938 27870000.014999989420 3968015.986999989022 60416.189784552 2024-04-16T04:33:17.385310+00:00 19994330.270999971777 28998768.973999980837 27869999.948000010103 3971206.951000005007 60416.189796206 2024-04-16T04:33:18.392190+00:00 19994330.275000039488 28998649.074000000954 27870000.028999980539 3971430.052000001073 60416.189807681 2024-04-16T04:33:19.383693+00:00 19994330.269999980927 28998695.981999989599 27869999.963999990374 3974286.987000002991 60416.189819341 2024-04-16T04:33:20.391068+00:00 19994330.271000031382 28998642.950999978930 27870000.000999990851 3976850.075000002980 60416.189830995 2024-04-16T04:33:21.397947+00:00 19994330.273999989033 28998747.916000008583 27870000.000000000000 3970192.927999988198 60416.189842470 2024-04-16T04:33:22.389450+00:00 19994330.268000010401 28998695.105000019073 27869999.998000029474 3967383.055000007153 60416.189854124 2024-04-16T04:33:23.396330+00:00 19994330.270999971777 28998596.021999958903 27870000.069000009447 3973875.886999994982 60416.189865600 2024-04-16T04:33:24.387832+00:00 19994330.275000039488 28998670.973999980837 27869999.927000049502 3972227.350999996066 60416.189877253 2024-04-16T04:33:25.394712+00:00 19994330.269999980927 28998574.963999990374 27870000.047999981791 3965785.627000004053 60416.189888729 2024-04-16T04:33:26.386215+00:00 19994330.270999971777 28998632.001000050455 27869999.939999941736 3970537.083000003826 60416.189900389 2024-04-16T04:33:27.393590+00:00 19994330.272999998182 28998730.032999988645 27870000.088000059128 3969918.967000008095 60416.189911859 2024-04-16T04:33:28.384597+00:00 19994330.270000040531 28998726.978000041097 27869999.964999910444 3968178.003999977838 60416.189923518 2024-04-16T04:33:29.391972+00:00 19994330.274999979883 28998682.026000019163 27870000.014000058174 3972964.060000001919 60416.189934988 2024-04-16T04:33:30.382980+00:00 19994330.269999980927 28998638.973999980837 27870000.013999938965 3973325.941000015009 60416.189946648 2024-04-16T04:33:31.390355+00:00 19994330.272000070661 28998694.026000019163 27869999.971000079066 3973178.039999992121 60416.189958301 2024-04-16T04:33:32.397234+00:00 19994330.268999930471 28998626.004999998957 27870000.006000038236 3972691.934000014793 60416.189969777 2024-04-16T04:33:33.388738+00:00 19994330.274000048637 28998775.011999998242 27869999.989999890327 3971805.060999989975 60416.189981431 2024-04-16T04:33:34.395617+00:00 19994330.272999998182 28998790.960000000894 27869999.976000070572 3973501.969000012148 60416.189992907 2024-04-16T04:33:35.387120+00:00 19994330.272999998182 28998704.017999991775 27869999.986999988556 3970573.034999995958 60416.190004566 2024-04-16T04:33:36.394495+00:00 19994330.270999908447 28998622.010000009090 27870000.044999960810 3974302.048999994993 60416.190016036 2024-04-16T04:33:37.385502+00:00 19994330.271000031382 28998766.982999999076 27869999.996000051498 3969294.928000003099 60416.190027695 2024-04-16T04:33:38.392877+00:00 19994330.272000070661 28998650.004999998957 27870000.016999959946 3967138.016999990214 60416.190039165 2024-04-16T04:33:39.383885+00:00 19994330.272999998182 28998671.004999998957 27869999.943000078201 3971574.031000018120 60416.190050825 2024-04-16T04:33:40.391260+00:00 19994330.268999930471 28998719.999000009149 27870000.015999909490 3973239.942999988794 60416.190062300 2024-04-16T04:33:41.382763+00:00 19994330.277000069618 28998716.964999999851 27869999.986999988556 3975695.991999983788 60416.190073954 2024-04-16T04:33:42.389642+00:00 19994330.264999989420 28998564.010999981314 27869999.990000009537 3968350.003000020981 60416.190085608 2024-04-16T04:33:43.396521+00:00 19994330.274999979883 28998644.977000001818 27870000.004000071436 3969441.995000004768 60416.190097084 2024-04-16T04:33:44.388026+00:00 19994330.274000048637 28998704.046000000089 27870000.059999998659 3970243.945999979973 60416.190108743 2024-04-16T04:33:45.395400+00:00 19994330.265999909490 28998688.041000008583 27869999.932000000030 3970648.010000019800 60416.190120213 2024-04-16T04:33:46.386407+00:00 19994330.277000069618 28998772.938000019640 27870000.063999999315 3968380.082999974024 60416.190131872 2024-04-16T04:33:47.393782+00:00 19994330.270999908447 28998744.022000011057 27870000.006000000983 3970475.981000006199 60416.190143348 2024-04-16T04:33:48.385285+00:00 19994330.272000070661 28998720.979999959469 27869999.949999999255 3971521.981000006199 60416.190155002 2024-04-16T04:33:49.392165+00:00 19994330.266999959946 28998651.970000028610 27870000.028000000864 3974252.995000004768 60416.190166478 2024-04-16T04:33:50.383668+00:00 19994330.274000048637 28998649.028000000864 27869999.939000010490 3971003.057999997865 60416.190178137 2024-04-16T04:33:51.391043+00:00 19994330.273999929428 28998638.992000039667 27869999.989999979734 3975575.990000010002 60416.190189791 2024-04-16T04:33:52.397922+00:00 19994330.268000010401 28998593.920999880880 27870000.033000018448 3968984.004999995232 60416.190201267 2024-04-16T04:33:53.389426+00:00 19994330.274000048637 28998675.086000081152 27870000.054000020027 3966740.931999980938 60416.190212920 2024-04-16T04:33:54.396304+00:00 19994330.271999958903 28998618.000000000000 27869999.994999948889 3968318.945000023115 60416.190224396 2024-04-16T04:33:55.387808+00:00 19994330.269999980927 28998659.018000010401 27869999.964000049978 3972293.097000002861 60416.190236050 2024-04-16T04:33:56.394687+00:00 19994330.274000048637 28998796.985999941826 27870000.035999950022 3971044.952999978792 60416.190247525 2024-04-16T04:33:57.386190+00:00 19994330.271000001580 28998684.960000038147 27869999.893000010401 3971323.060000001919 60416.190259179 2024-04-16T04:33:58.393069+00:00 19994330.271999999881 28998547.004999998957 27870000.080000039190 3972342.971000016201 60416.190270655 2024-04-16T04:33:59.384573+00:00 19994330.268000010401 28998635.004999998957 27869999.993999961764 3969340.033999979030 60416.190282314 2024-04-16T04:34:00.391948+00:00 19994330.272999990731 28998681.059999939054 27870000.041000008583 3969271.920000017155 60416.190293784 2024-04-16T04:34:01.382955+00:00 19994330.274000000209 28998778.989000078291 27869999.963999990374 3971623.065999985207 60416.190305443 2024-04-16T04:34:02.390330+00:00 19994330.271999999881 28998727.972999930382 27869999.952000081539 3965927.042999982834 60416.190317097 2024-04-16T04:34:03.397209+00:00 19994330.272999998182 28998680.956000089645 27870000.080999970436 3967721.951000034809 60416.190328573 2024-04-16T04:34:04.388713+00:00 19994330.271000001580 28998656.019999980927 27869999.990999940783 3968687.034999967087 60416.190340227 2024-04-16T04:34:05.395591+00:00 19994330.271000001580 28998792.022999998182 27869999.944000009447 3975393.907000004780 60416.190351702 2024-04-16T04:34:06.387095+00:00 19994330.272000011057 28998604.024999979883 27869999.994000080973 3971417.060000001919 60416.190363362 2024-04-16T04:34:07.394470+00:00 19994330.271999981254 28998646.993000030518 27870000.061999920756 3968577.854000031948 60416.190374832 2024-04-16T04:34:08.385477+00:00 19994330.272000011057 28998724.998999949545 27869999.996000051498 3965364.138999999035 60416.190386491 2024-04-16T04:34:09.392853+00:00 19994330.271999981254 28998715.981000069529 27869999.965999960899 3975581.945999979973 60416.190397961 2024-04-16T04:34:10.383860+00:00 19994330.268000010401 28998666.824999999255 27869999.973999980837 3972728.982999979984 60416.190409621 2024-04-16T04:34:11.391235+00:00 19994330.272000011057 28998610.197999998927 27870000.063000079244 3969763.108000040054 60416.190421091 2024-04-16T04:34:12.382243+00:00 19994330.272999998182 28998698.969000000507 27869999.990000009537 3967541.962999999989 60416.190432750 2024-04-16T04:34:13.389618+00:00 19994330.273999989033 28998667.008999999613 27870000.014999989420 3971180.990999997128 60416.190444404 2024-04-16T04:34:14.396497+00:00 19994330.270999971777 28998649.033000010997 27869999.998000029474 3971761.027000010014 60416.190455880 2024-04-16T04:34:15.388000+00:00 19994330.268000010401 28998636.993999991566 27869999.960999969393 3970517.942999958992 60416.190467533 2024-04-16T04:34:16.394879+00:00 19994330.272000011057 28998720.999000009149 27870000.013999938965 3971697.034000039101 60416.190479009 2024-04-16T04:34:17.386382+00:00 19994330.273999989033 28998639.947000000626 27870000.055999990553 3964511.981999992859 60416.190490669 2024-04-16T04:34:18.393757+00:00 19994330.268999990076 28998682.947000000626 27869999.969000101089 3969471.018999993801 60416.190502138 2024-04-16T04:34:19.384765+00:00 19994330.275000039488 28998704.101000010967 27869999.994999889284 3971943.977999985218 60416.190513798 2024-04-16T04:34:20.392139+00:00 19994330.270999971777 28998694.965999960899 27869999.948000069708 3971653.998000026215 60416.190525268 2024-04-16T04:34:21.383147+00:00 19994330.268999990076 28998704.034000039101 27870000.018999930471 3971379.046999990940 60416.190536927 2024-04-16T04:34:22.390522+00:00 19994330.274000048637 28998658.995000001043 27870000.037999998778 3967632.871999979019 60416.190548398 2024-04-16T04:34:23.381529+00:00 19994330.270999971777 28998670.004000011832 27869999.964999999851 3965398.115000010002 60416.190560057 2024-04-16T04:34:24.388904+00:00 19994330.274000048637 28998716.011999960989 27870000.028000000864 3967266.088999987114 60416.190571710 2024-04-16T04:34:25.395784+00:00 19994330.269999980927 28998718.972999989986 27870000.021000001580 3969928.003000020981 60416.190583186 2024-04-16T04:34:26.387287+00:00 19994330.271000031382 28998644.032999988645 27870000.004000011832 3973767.930999993812 60416.190594845 2024-04-16T04:34:27.394662+00:00 19994330.270999908447 28998616.968000050634 27869999.917999979109 3968024.953999996185 60416.190606316 2024-04-16T04:34:28.385669+00:00 19994330.274000048637 28998734.988999959081 27869999.975000020117 3965083.986999989022 60416.190617975 2024-04-16T04:34:29.393045+00:00 19994330.271000031382 28998657.996000051498 27870000.076999988407 3967163.100000023842 60416.190629445 2024-04-16T04:34:30.384052+00:00 19994330.272999998182 28998767.998999949545 27870000.004999998957 3968489.884999989998 60416.190641104 2024-04-16T04:34:31.391426+00:00 19994330.271999958903 28998729.024000048637 27869999.956999991089 3966378.125999987125 60416.190652574 2024-04-16T04:34:32.382434+00:00 19994330.271000031382 28998672.003999948502 27870000.008999999613 3970933.986000000965 60416.190664234 2024-04-16T04:34:33.389809+00:00 19994330.268999930471 28998670.981999989599 27870000.037000000477 3969273.916000009049 60416.190675893 2024-04-16T04:34:34.397184+00:00 19994330.271000031382 28998664.991999980062 27869999.958000000566 3971676.975000023842 60416.190687364 2024-04-16T04:34:35.388192+00:00 19994330.277000069618 28998729.007000088692 27870000.030000030994 3968255.991999983788 60416.190699023 2024-04-16T04:34:36.395566+00:00 19994330.269999980927 28998787.993999961764 27870000.013999998569 3971908.075999975204 60416.190710493 2024-04-16T04:34:37.386574+00:00 19994330.271999958903 28998669.037999991328 27870000.004999998957 3970930.037000000011 60416.190722152 2024-04-16T04:34:38.393949+00:00 19994330.268000010401 28998601.003000020981 27869999.951999958605 3966336.939000010025 60416.190733628 2024-04-16T04:34:39.385452+00:00 19994330.276999950409 28998711.967000011355 27870000.085000038147 3971736.062000035774 60416.190745282 2024-04-16T04:34:40.392331+00:00 19994330.270000100136 28998701.000999931246 27869999.928999960423 3968420.939999998081 60416.190756757 2024-04-16T04:34:41.383836+00:00 19994330.272999998182 28998709.028000000864 27870000.017000019550 3972275.011999965180 60416.190768411 2024-04-16T04:34:42.390714+00:00 19994330.270999908447 28998673.988000039011 27869999.983999971300 3968104.972999989986 60416.190779887 2024-04-16T04:34:43.382218+00:00 19994330.270000100136 28998774.026999950409 27870000.035000089556 3964340.013999999035 60416.190791540 2024-04-16T04:34:44.389096+00:00 19994330.270999908447 28998641.914000030607 27869999.975999951363 3970858.969000041019 60416.190803200 2024-04-16T04:34:45.396472+00:00 19994330.274000048637 28998750.064000010490 27869999.965999960899 3969674.013000010978 60416.190814670 2024-04-16T04:34:46.387479+00:00 19994330.273999929428 28998804.004999998957 27870000.055000070482 3966232.979999959003 60416.190826329 2024-04-16T04:34:47.394854+00:00 19994330.270000100136 28998553.041000001132 27870000.018000010401 3968545.068000019062 60416.190837805 2024-04-16T04:34:48.386357+00:00 19994330.268999930471 28998669.932000000030 27869999.986999988556 3967232.920000017155 60416.190849459 2024-04-16T04:34:49.393237+00:00 19994330.272000070661 28998673.008000001311 27869999.947999950498 3967615.035999954212 60416.190860935 2024-04-16T04:34:50.384739+00:00 19994330.275999899954 28998682.009999990463 27870000.026000019163 3972396.967000008095 60416.190872588 2024-04-16T04:34:51.391619+00:00 19994330.269999999553 28998728.984000008553 27869999.990999940783 3969705.919000030030 60416.190884064 2024-04-16T04:34:52.383123+00:00 19994330.271000001580 28998692.016999989748 27870000.015000101179 3972147.187999964226 60416.190895718 2024-04-16T04:34:53.390003+00:00 19994330.271000009030 28998566.000000000000 27870000.008999940008 3967938.921000003815 60416.190907193 2024-04-16T04:34:54.381505+00:00 19994330.271999999881 28998656.997999999672 27869999.942999958992 3969579.029000043869 60416.190918853 2024-04-16T04:34:55.388881+00:00 19994330.272999990731 28998766.982000019401 27870000.065000060946 3966632.974999963772 60416.190930506 2024-04-16T04:34:56.395759+00:00 19994330.269999999553 28998736.053999990225 27869999.990999940783 3969705.967000008095 60416.190941982 2024-04-16T04:34:57.387262+00:00 19994330.276000019163 28998572.958000000566 27870000.010000109673 3963705.069999992847 60416.190953636 2024-04-16T04:34:58.394140+00:00 19994330.266999989748 28998659.020999971777 27869999.985999941826 3967302.025000036228 60416.190965111 2024-04-16T04:34:59.385643+00:00 19994330.271999981254 28998670.977000001818 27869999.990000009537 3968999.967999995220 60416.190976765 2024-04-16T04:35:00.392522+00:00 19994330.272999998182 28998723.994000021368 27870000.001000050455 3966472.986000000965 60416.190988241 2024-04-16T04:35:01.384026+00:00 19994330.272999998182 28998751.004999998957 27869999.993999999017 3970819.020999968052 60416.190999900 2024-04-16T04:35:02.391402+00:00 19994330.268000010401 28998648.997000038624 27870000.015999998897 3975169.974000037182 60416.191011371 2024-04-16T04:35:03.382409+00:00 19994330.274999979883 28998744.983999971300 27869999.989000011235 3973227.052999972831 60416.191023030 2024-04-16T04:35:04.389784+00:00 19994330.271000031382 28998654.028999980539 27870000.024999991059 3969031.879000008106 60416.191034683 2024-04-16T04:35:05.396664+00:00 19994330.272000011057 28998599.967999991030 27869999.936000000685 3969453.106000006199 60416.191046159 2024-04-16T04:35:06.388167+00:00 19994330.268999990076 28998620.026000019163 27870000.034000009298 3966619.944000006188 60416.191057813 2024-04-16T04:35:07.395046+00:00 19994330.273999989033 28998646.896000031382 27870000.003999978304 3966700.995000004768 60416.191069289 2024-04-16T04:35:08.386549+00:00 19994330.273999989033 28998618.125999931246 27870000.005000028759 3970958.982999920845 60416.191080942 2024-04-16T04:35:09.393428+00:00 19994330.266000028700 28998631.971999999136 27869999.997999969870 3966976.087000011932 60416.191092418 2024-04-16T04:35:10.384931+00:00 19994330.272999998182 28998689.981999989599 27869999.999000009149 3968029.907999991905 60416.191104078 2024-04-16T04:35:11.392306+00:00 19994330.269999980927 28998584.014000058174 27869999.963999990374 3965926.027999997139 60416.191115548 2024-04-16T04:35:12.383314+00:00 19994330.276000019163 28998651.996999979019 27870000.029000040144 3973923.066000103951 60416.191127207 2024-04-16T04:35:13.390688+00:00 19994330.269999980927 28998712.009999990463 27870000.014999989420 3971393.986999989022 60416.191138677 2024-04-16T04:35:14.381696+00:00 19994330.274999979883 28998794.019000049680 27869999.949000000954 3967701.958999990951 60416.191150337 2024-04-16T04:35:15.389071+00:00 19994330.268000010401 28998601.995999928564 27870000.045000020415 3971955.980999947060 60416.191161990 2024-04-16T04:35:16.395950+00:00 19994330.271999958903 28998608.976000070572 27869999.998999949545 3969387.046000003815 60416.191173466 2024-04-16T04:35:17.387454+00:00 19994330.270000100136 28998710.995000001043 27869999.974000040442 3966598.000000000000 60416.191185125 2024-04-16T04:35:18.394829+00:00 19994330.275999899954 28998744.992999911308 27869999.950999978930 3967080.947000027169 60416.191196595 2024-04-16T04:35:19.385836+00:00 19994330.269000049680 28998689.068000078201 27870000.046999990940 3973388.046000003815 60416.191208255 2024-04-16T04:35:20.393211+00:00 19994330.271999958903 28998722.958999991417 27870000.009999990463 3969902.039999961853 60416.191219725 2024-04-16T04:35:21.384219+00:00 19994330.270000100136 28998533.958999991417 27869999.970000028610 3970918.912999988068 60416.191231384 2024-04-16T04:35:22.391594+00:00 19994330.272999998182 28998679.022999998182 27870000.036999940872 3964564.083999990951 60416.191242854 2024-04-16T04:35:23.382601+00:00 19994330.272999878973 28998677.995999928564 27870000.043000098318 3972863.011000037193 60416.191254513 2024-04-16T04:35:24.389977+00:00 19994330.272000070661 28998649.938000001013 27869999.967999938875 3972986.065000057220 60416.191265984 2024-04-16T04:35:25.380983+00:00 19994330.269999980927 28998721.065000001341 27870000.029000040144 3969180.830999969970 60416.191277643 2024-04-16T04:35:26.388358+00:00 19994330.269999980927 28998699.004999998957 27870000.008999940008 3968774.998000026215 60416.191289297 2024-04-16T04:35:27.395239+00:00 19994330.274999979883 28998723.952999990433 27869999.973999980837 3973546.020999907982 60416.191300773 2024-04-16T04:35:28.386741+00:00 19994330.268000010401 28998626.032999988645 27869999.952000018209 3968562.060000061989 60416.191312432 2024-04-16T04:35:29.394116+00:00 19994330.272000070661 28998536.028000000864 27870000.055000070482 3973164.896000028122 60416.191323902 2024-04-16T04:35:30.385123+00:00 19994330.274999979883 28998687.036000009626 27870000.008999940008 3967867.033999919891 60416.191335561 2024-04-16T04:35:31.392499+00:00 19994330.268000010401 28998658.984999980778 27869999.977000001818 3968925.017000079155 60416.191347037 2024-04-16T04:35:32.384002+00:00 19994330.271000031382 28998500.962000008672 27869999.980000019073 3971865.001999973785 60416.191358691 2024-04-16T04:35:33.390881+00:00 19994330.271999958903 28998698.018999990076 27870000.019999980927 3969296.131000041962 60416.191370166 2024-04-16T04:35:34.382384+00:00 19994330.276000019163 28998753.000999990851 27869999.977000001818 3970269.909999967087 60416.191381820 2024-04-16T04:35:35.389264+00:00 19994330.268999930471 28998635.953000009060 27870000.024999979883 3970934.935999989975 60416.191393296 2024-04-16T04:35:36.380767+00:00 19994330.271000031382 28998629.023999989033 27870000.022000070661 3966999.082999945153 60416.191404955 2024-04-16T04:35:37.388142+00:00 19994330.271999958903 28998586.025000039488 27869999.960999969393 3971332.017000079155 60416.191416609 2024-04-16T04:35:38.395021+00:00 19994330.271000031382 28998813.000999990851 27870000.034000039101 3971460.885999917984 60416.191428085 2024-04-16T04:35:39.386524+00:00 19994330.269999980927 28998649.991999980062 27869999.982999999076 3973738.034000039101 60416.191439738 2024-04-16T04:35:40.393403+00:00 19994330.276000019163 28998682.974000040442 27870000.030000001192 3973383.991000055801 60416.191451214 2024-04-16T04:35:41.384906+00:00 19994330.271000031382 28998694.022999998182 27869999.914999999106 3974167.082999945153 60416.191462868 2024-04-16T04:35:42.391786+00:00 19994330.271000031382 28998647.975000020117 27870000.050999999046 3974579.863999962807 60416.191474344 2024-04-16T04:35:43.383289+00:00 19994330.268999930471 28998704.048999909312 27869999.941000010818 3969781.047000051010 60416.191486003 2024-04-16T04:35:44.390664+00:00 19994330.272999998182 28998647.958000060171 27870000.002999991179 3969145.044000030030 60416.191497473 2024-04-16T04:35:45.381671+00:00 19994330.274999998510 28998720.014999989420 27870000.000000000000 3972070.934999942780 60416.191509127 2024-04-16T04:35:46.388550+00:00 19994330.271999999881 28998635.001999970526 27870000.055999990553 3978912.963999987114 60416.191520786 2024-04-16T04:35:47.395926+00:00 19994330.269999999553 28998606.022999998182 27870000.011000011116 3972086.077000021935 60416.191532262 2024-04-16T04:35:48.387429+00:00 19994330.269000008702 28998707.016000028700 27870000.006999999285 3972546.097000002861 60416.191543916 2024-04-16T04:35:49.394308+00:00 19994330.271999999881 28998731.983999971300 27869999.999000009149 3969646.863000034820 60416.191555391 2024-04-16T04:35:50.385811+00:00 19994330.271000001580 28998781.916000008583 27869999.975999951363 3968855.026999949943 60416.191567045 2024-04-16T04:35:51.392691+00:00 19994330.277000010014 28998734.055000070482 27869999.976000010967 3970955.029999970924 60416.191578521 2024-04-16T04:35:52.384194+00:00 19994330.267999980599 28998606.006999969482 27870000.012000020593 3971514.052000045776 60416.191590180 2024-04-16T04:35:53.391569+00:00 19994330.271000001580 28998672.006999969482 27869999.987999979407 3972597.996000051033 60416.191601650 2024-04-16T04:35:54.382576+00:00 19994330.269000019878 28998704.981999989599 27869999.950000051409 3974172.970999956131 60416.191613310 2024-04-16T04:35:55.389951+00:00 19994330.275999989361 28998727.028000000864 27870000.085999969393 3964791.019999980927 60416.191624780 2024-04-16T04:35:56.380958+00:00 19994330.272999998182 28998640.971999999136 27869999.958999991417 3969523.036000012886 60416.191636439 2024-04-16T04:35:57.388334+00:00 19994330.271000001580 28998736.039999961853 27870000.048000041395 3972559.919999957085 60416.191648093 2024-04-16T04:35:58.395213+00:00 19994330.270999971777 28998687.987000111490 27869999.963999930769 3973156.083000063896 60416.191659568 2024-04-16T04:35:59.386717+00:00 19994330.270000040531 28998686.019999980927 27870000.022000070661 3970661.861999989022 60416.191671228 2024-04-16T04:36:00.394091+00:00 19994330.275999959558 28998579.947999950498 27869999.967000011355 3969822.067000031006 60416.191682698 2024-04-16T04:36:01.385099+00:00 19994330.271000031382 28998723.740000009537 27869999.918999910355 3968802.993999958038 60416.191694352 2024-04-16T04:36:02.391978+00:00 19994330.270999971777 28998733.287000000477 27870000.134000059217 3969306.013000010978 60416.191705828 2024-04-16T04:36:03.383481+00:00 19994330.271000031382 28998726.984999999404 27869999.955000039190 3968099.046000003815 60416.191717487 2024-04-16T04:36:04.390855+00:00 19994330.271000031382 28998716.018000010401 27870000.030999898911 3968890.894999980927 60416.191728957 2024-04-16T04:36:05.381863+00:00 19994330.270999971777 28998637.954999998212 27869999.983000040054 3965323.023000001907 60416.191740616 2024-04-16T04:36:06.389238+00:00 19994330.277000010014 28998651.012999981642 27870000.004999998957 3968643.057000041008 60416.191752092 2024-04-16T04:36:07.380742+00:00 19994330.269999980927 28998732.020000010729 27870000.036000009626 3967218.975999950897 60416.191763746 2024-04-16T04:36:08.387621+00:00 19994330.268999990076 28998703.008999999613 27869999.995000001043 3966637.950999975204 60416.191775405 2024-04-16T04:36:09.394996+00:00 19994330.272999998182 28998722.013000011444 27869999.927000049502 3967581.986999989022 60416.191786881 2024-04-16T04:36:10.386499+00:00 19994330.273999989033 28998682.953000009060 27870000.061999920756 3967179.970000029076 60416.191798534 2024-04-16T04:36:11.393378+00:00 19994330.269000049680 28998613.032999988645 27869999.976000070572 3964706.024000049103 60416.191810010 2024-04-16T04:36:12.384882+00:00 19994330.272999998182 28998622.986999988556 27869999.958999991417 3965634.000999927986 60416.191821664 2024-04-16T04:36:13.391761+00:00 19994330.271000031382 28998620.022000011057 27870000.041000008583 3974920.072000027169 60416.191833139 2024-04-16T04:36:14.383264+00:00 19994330.271999958903 28998636.008999999613 27870000.005999919027 3967425.983000040054 60416.191844799 2024-04-16T04:36:15.390639+00:00 19994330.269999980927 28998639.973999980837 27869999.968000050634 3971871.087999939919 60416.191856269 2024-04-16T04:36:16.381647+00:00 19994330.271999958903 28998732.028999980539 27869999.998000029474 3965508.970000029076 60416.191867928 2024-04-16T04:36:17.389022+00:00 19994330.272999998182 28998702.957000020891 27870000.014999989420 3969181.026000022888 60416.191879399 2024-04-16T04:36:18.380029+00:00 19994330.272999998182 28998816.991000000387 27869999.995999999344 3970463.995000004768 60416.191891058 2024-04-16T04:36:19.387404+00:00 19994330.269000049680 28998606.942999958992 27870000.035999998450 3973495.912999988068 60416.191902712 2024-04-16T04:36:20.394283+00:00 19994330.271000031382 28998756.103000041097 27869999.952999990433 3969143.049999951851 60416.191914187 2024-04-16T04:36:21.385786+00:00 19994330.273999929428 28998667.971999999136 27870000.006999999285 3970259.900000094902 60416.191925847 2024-04-16T04:36:22.393162+00:00 19994330.269000049680 28998734.978999968618 27870000.010000009090 3969522.069999932777 60416.191937317 2024-04-16T04:36:23.384169+00:00 19994330.271999958903 28998571.019999980927 27870000.015999998897 3972480.097000002861 60416.191948976 2024-04-16T04:36:24.391544+00:00 19994330.276000019163 28998710.951000090688 27869999.997000008821 3971804.930999993812 60416.191960452 2024-04-16T04:36:25.383047+00:00 19994330.266999959946 28998671.092000011355 27869999.995000001043 3968873.022000073921 60416.191972106 2024-04-16T04:36:26.389926+00:00 19994330.274000048637 28998756.985999941826 27870000.015999969095 3969047.088999987114 60416.191983582 2024-04-16T04:36:27.381430+00:00 19994330.269000049680 28998703.960999969393 27869999.995000001043 3968951.851999998093 60416.191995235 2024-04-16T04:36:28.388309+00:00 19994330.276999950409 28998669.037000060081 27870000.033999979496 3971624.928999900818 60416.192006711 2024-04-16T04:36:29.379813+00:00 19994330.269999980927 28998633.985000010580 27869999.962999999523 3968999.098000050057 60416.192018365 2024-04-16T04:36:30.386691+00:00 19994330.269000049680 28998674.018000010401 27869999.990000009537 3970654.886000037193 60416.192030024 2024-04-16T04:36:31.394066+00:00 19994330.272999998182 28998668.985999941826 27870000.022000011057 3973845.005999923218 60416.192041500 2024-04-16T04:36:32.385569+00:00 19994330.270999908447 28998646.988999959081 27869999.987999979407 3970280.029000043869 60416.192053153 2024-04-16T04:36:33.392449+00:00 19994330.274000048637 28998667.999000068754 27870000.062000039965 3969312.077000021935 60416.192064629 2024-04-16T04:36:34.383952+00:00 19994330.269000049680 28998626.016999959946 27869999.957000020891 3971760.870999931823 60416.192076283 2024-04-16T04:36:35.390831+00:00 19994330.271999958903 28998734.994000080973 27869999.972999989986 3968121.078999996185 60416.192087758 2024-04-16T04:36:36.382334+00:00 19994330.271000031382 28998656.008999940008 27870000.044999960810 3972231.003000020981 60416.192099418 2024-04-16T04:36:37.389710+00:00 19994330.271999958903 28998646.991999980062 27870000.000000000000 3967404.029999970924 60416.192110888 2024-04-16T04:36:38.380717+00:00 19994330.271999999881 28998694.983000040054 27869999.993000030518 3963444.971000074875 60416.192122547 2024-04-16T04:36:39.388092+00:00 19994330.276000000536 28998597.962999999523 27869999.962000008672 3970265.070999979973 60416.192134201 2024-04-16T04:36:40.394971+00:00 19994330.269000001252 28998731.986999999732 27869999.998000029474 3969234.917999982834 60416.192145677 2024-04-16T04:36:41.386474+00:00 19994330.269999999553 28998710.050000000745 27869999.977000001818 3970271.924000024796 60416.192157330 2024-04-16T04:36:42.393353+00:00 19994330.271000001580 28998627.986000001431 27870000.074999928474 3962951.993000030983 60416.192168806 2024-04-16T04:36:43.384857+00:00 19994330.271999999881 28998673.008999999613 27869999.953000068665 3970959.113999962807 60416.192180460 2024-04-16T04:36:44.391736+00:00 19994330.276000011712 28998654.025000009686 27870000.003000020981 3967353.960999966133 60416.192191936 2024-04-16T04:36:45.383239+00:00 19994330.266999989748 28998654.930999990553 27869999.979999899864 3969221.055000067223 60416.192203595 2024-04-16T04:36:46.390614+00:00 19994330.272999998182 28998672.041000008583 27870000.020000100136 3967841.937999964226 60416.192215065 2024-04-16T04:36:47.381621+00:00 19994330.272000011057 28998799.037000000477 27870000.032999988645 3966102.945000051986 60416.192226725 2024-04-16T04:36:48.388996+00:00 19994330.271000001580 28998753.997999969870 27870000.005999919027 3969264.117999910843 60416.192238194 2024-04-16T04:36:49.380004+00:00 19994330.273999989033 28998662.953999999911 27870000.001999970526 3972593.963000059128 60416.192249854 2024-04-16T04:36:50.387379+00:00 19994330.271000031382 28998609.019000049680 27869999.920000080019 3968651.003999948967 60416.192261513 2024-04-16T04:36:51.394754+00:00 19994330.271999958903 28998669.042999979109 27870000.046999931335 3966498.916000009049 60416.192272983 2024-04-16T04:36:52.385761+00:00 19994330.272000011057 28998700.964999970049 27869999.989000078291 3965685.148000001907 60416.192284643 2024-04-16T04:36:53.393137+00:00 19994330.271000031382 28998740.004999998957 27869999.995999928564 3967544.870000004768 60416.192296113 2024-04-16T04:36:54.384144+00:00 19994330.269999980927 28998681.994000021368 27870000.003000020981 3970526.133000016212 60416.192307772 2024-04-16T04:36:55.391519+00:00 19994330.272999998182 28998586.658999979496 27869999.851000070572 3967545.845000029076 60416.192319248 2024-04-16T04:36:56.383022+00:00 19994330.272999998182 28998629.351000010967 27870000.193999998271 3968273.072000027169 60416.192330902 2024-04-16T04:36:57.389901+00:00 19994330.268999990076 28998557.983999971300 27869999.967999998480 3967868.066999911796 60416.192342377 2024-04-16T04:36:58.381405+00:00 19994330.272000011057 28998760.998000029474 27870000.010000009090 3971252.927000045776 60416.192354037 2024-04-16T04:36:59.388779+00:00 19994330.270999971777 28998678.003000020981 27869999.956000000238 3969638.036999940872 60416.192365507 2024-04-16T04:37:00.379787+00:00 19994330.272999998182 28998676.981999989599 27869999.991999998689 3965906.961000084877 60416.192377166 2024-04-16T04:37:01.387162+00:00 19994330.270000040531 28998571.032000061125 27870000.053999990225 3966030.981999992859 60416.192388820 2024-04-16T04:37:02.394041+00:00 19994330.272999998182 28998591.966999888420 27869999.981999989599 3969525.977999926079 60416.192400296 2024-04-16T04:37:03.385544+00:00 19994330.271999958903 28998711.013000011444 27870000.020000010729 3965232.090000032913 60416.192411949 2024-04-16T04:37:04.392424+00:00 19994330.270000040531 28998619.002000089735 27870000.008000019938 3964319.952000021935 60416.192423425 2024-04-16T04:37:05.383927+00:00 19994330.271000031382 28998717.993999961764 27869999.965999960899 3971629.060999989975 60416.192435079 2024-04-16T04:37:06.390806+00:00 19994330.274999979883 28998795.026999950409 27870000.022000011057 3966203.899000049103 60416.192446555 2024-04-16T04:37:07.382310+00:00 19994330.272999998182 28998697.981999989599 27869999.977999988943 3973375.037999988068 60416.192458214 2024-04-16T04:37:08.389685+00:00 19994330.268999930471 28998738.021000031382 27869999.989000018686 3970883.102999926079 60416.192469684 2024-04-16T04:37:09.380692+00:00 19994330.269999980927 28998683.981999989599 27869999.984000030905 3967382.907999991905 60416.192481344 2024-04-16T04:37:10.388067+00:00 19994330.276000019163 28998728.999000068754 27870000.021999958903 3967901.066000103951 60416.192492813 2024-04-16T04:37:11.379074+00:00 19994330.269000049680 28998553.988999959081 27870000.066000040621 3972056.909999967087 60416.192504473 2024-04-16T04:37:12.386449+00:00 19994330.274999979883 28998758.041999939829 27869999.959999978542 3966146.041999936104 60416.192516127 2024-04-16T04:37:13.393329+00:00 19994330.269000049680 28998731.967000011355 27870000.000000000000 3971905.070000051986 60416.192527602 2024-04-16T04:37:14.384832+00:00 19994330.273999929428 28998719.022999998182 27869999.983999971300 3969635.953999996185 60416.192539256 2024-04-16T04:37:15.391711+00:00 19994330.269000049680 28998750.953999999911 27869999.992999970913 3968851.118999958038 60416.192550732 2024-04-16T04:37:16.383214+00:00 19994330.276999950409 28998714.015999998897 27870000.019000049680 3967660.858000040054 60416.192562391 2024-04-16T04:37:17.390588+00:00 19994330.269999980927 28998719.741000000387 27869999.993000030518 3972971.041999936104 60416.192573861 2024-04-16T04:37:18.381596+00:00 19994330.269000049680 28998588.285999998450 27870000.000000000000 3969165.060000061989 60416.192585515 2024-04-16T04:37:19.388476+00:00 19994330.271000031382 28998635.009999990463 27870000.061999920756 3969133.949000000954 60416.192596991 2024-04-16T04:37:20.379979+00:00 19994330.271999958903 28998739.991000030190 27869999.932000041008 3972714.947999954224 60416.192608650 2024-04-16T04:37:21.387354+00:00 19994330.271999958903 28998623.970999989659 27870000.039000030607 3967069.075999999885 60416.192620303 2024-04-16T04:37:22.394233+00:00 19994330.269000049680 28998644.999000009149 27869999.962999939919 3966572.903999999166 60416.192631779 2024-04-16T04:37:23.385736+00:00 19994330.274000048637 28998637.007999990135 27869999.935999989510 3967390.106000001077 60416.192643433 2024-04-16T04:37:24.392616+00:00 19994330.271999958903 28998702.023000031710 27870000.103000041097 3969034.913000001106 60416.192654909 2024-04-16T04:37:25.384119+00:00 19994330.271000031382 28998622.983999971300 27870000.001000050455 3966846.999999998137 60416.192666562 2024-04-16T04:37:26.390998+00:00 19994330.270999908447 28998635.986999988556 27869999.982999920845 3971505.074999998789 60416.192678038 2024-04-16T04:37:27.382501+00:00 19994330.272000070661 28998661.997000038624 27869999.971999999136 3969879.921000000089 60416.192689698 2024-04-16T04:37:28.389876+00:00 19994330.276999950409 28998784.000999990851 27870000.014999989420 3969543.969000000972 60416.192701167 2024-04-16T04:37:29.380884+00:00 19994330.266000028700 28998666.020999971777 27869999.991000059992 3971497.160999997985 60416.192712827 2024-04-16T04:37:30.388259+00:00 19994330.271000031382 28998807.012000020593 27869999.985000010580 3969432.995999998879 60416.192724303 2024-04-16T04:37:31.379762+00:00 19994330.272999998182 28998644.992999970913 27870000.036000009626 3968125.861000000965 60416.192735962 2024-04-16T04:37:32.387137+00:00 19994330.271000001580 28998690.982000049204 27869999.969999909401 3965292.005000003148 60416.192747616 2024-04-16T04:37:33.394017+00:00 19994330.272999998182 28998695.006999969482 27869999.985000010580 3968002.083999998868 60416.192759092 2024-04-16T04:37:34.385519+00:00 19994330.272999990731 28998625.000000000000 27870000.020000100136 3963525.015000001062 60416.192770746 2024-04-16T04:37:35.392399+00:00 19994330.270000010729 28998650.998999949545 27870000.000000000000 3963744.973999998998 60416.192782215 2024-04-16T04:37:36.383406+00:00 19994330.269999999553 28998719.022999998182 27870000.004000011832 3968552.930000000168 60416.192793875 2024-04-16T04:37:37.390781+00:00 19994330.271999981254 28998690.977000001818 27870000.000999998301 3972017.969999998808 60416.192805351 2024-04-16T04:37:38.382285+00:00 19994330.277000010014 28998713.021000031382 27870000.000999990851 3963322.111000000965 60416.192817004 2024-04-16T04:37:39.389164+00:00 19994330.268999990076 28998727.965000029653 27869999.975999999791 3966847.927000001073 60416.192828480 2024-04-16T04:37:40.380667+00:00 19994330.272000011057 28998656.001000050455 27869999.988000009209 3965861.069000006188 60416.192840134 2024-04-16T04:37:41.387545+00:00 19994330.271999981254 28998648.007999900728 27870000.018999990076 3967805.957999988925 60416.192851610 2024-04-16T04:37:42.379049+00:00 19994330.272999998182 28998671.013000011444 27869999.988000009209 3973590.941000000108 60416.192863263 2024-04-16T04:37:43.385929+00:00 19994330.271000001580 28998788.985000010580 27869999.997999999672 3970991.063000007998 60416.192874922 2024-04-16T04:37:44.393304+00:00 19994330.271000031382 28998722.998000029474 27869999.973000019789 3971502.069999992847 60416.192886393 2024-04-16T04:37:45.384311+00:00 19994330.272999998182 28998788.031999949366 27870000.046000000089 3972880.943000004161 60416.192898052 2024-04-16T04:37:46.391687+00:00 19994330.269999980927 28998709.969000101089 27869999.988999959081 3968777.000000000000 60416.192909522 2024-04-16T04:37:47.382693+00:00 19994330.271000031382 28998461.013999938965 27870000.054000020027 3971928.953999996185 60416.192921181 2024-04-16T04:37:48.390068+00:00 19994330.272999998182 28998765.991000059992 27869999.981000009924 3976911.060000001919 60416.192932651 2024-04-16T04:37:49.381076+00:00 19994330.270999971777 28998635.986999988556 27869999.989000018686 3973856.925999999046 60416.192944311 2024-04-16T04:37:50.388450+00:00 19994330.272999998182 28998609.006999969482 27869999.977999988943 3967883.021999999881 60416.192955781 2024-04-16T04:37:51.379458+00:00 19994330.269999980927 28998600.998000029474 27869999.971999999136 3974284.012000008952 60416.192967440 2024-04-16T04:37:52.386833+00:00 19994330.271000031382 28998589.023999929428 27870000.060999989510 3970456.005999996793 60416.192979094 2024-04-16T04:37:53.393712+00:00 19994330.273999989033 28998684.986000001431 27869999.989000018686 3971349.953999996185 60416.192990569 2024-04-16T04:37:54.385215+00:00 19994330.269999980927 28998675.015999998897 27869999.995999928564 3974829.085000007879 60416.193002229 2024-04-16T04:37:55.392591+00:00 19994330.271000031382 28998689.973000001162 27869999.981999989599 3971818.938999981154 60416.193013699 2024-04-16T04:37:56.383597+00:00 19994330.269999980927 28998623.024000000209 27870000.027000069618 3970673.009000002872 60416.193025358 2024-04-16T04:37:57.390973+00:00 19994330.275999959558 28998684.974000010639 27869999.942000031471 3967069.010000019800 60416.193036829 2024-04-16T04:37:58.381981+00:00 19994330.270000100136 28998740.981999989599 27870000.047999981791 3969021.001999973785 60416.193048488 2024-04-16T04:37:59.389356+00:00 19994330.270999908447 28998691.039000000805 27869999.998000029474 3973715.009000002872 60416.193059958 2024-04-16T04:38:00.380363+00:00 19994330.274000048637 28998822.963999990374 27870000.022999998182 3967803.960000007879 60416.193071617 2024-04-16T04:38:01.387738+00:00 19994330.271000031382 28998681.062999989837 27869999.961999889463 3969024.953999996185 60416.193083087 2024-04-16T04:38:02.378745+00:00 19994330.269999980927 28998663.968999978155 27870000.039000030607 3969838.990999997128 60416.193094747 2024-04-16T04:38:03.386120+00:00 19994330.269999980927 28998671.032000008970 27869999.996999979019 3969856.057999997865 60416.193106400 2024-04-16T04:38:04.393000+00:00 19994330.278000000864 28998615.980000019073 27870000.022999998182 3962237.978000015020 60416.193117876 2024-04-16T04:38:05.384503+00:00 19994330.271999958903 28998617.998000029474 27869999.914000030607 3970484.005999981891 60416.193129536 2024-04-16T04:38:06.391878+00:00 19994330.270000100136 28998772.987999979407 27870000.044999960810 3966292.960000007879 60416.193141005 2024-04-16T04:38:07.382885+00:00 19994330.270999908447 28998706.000999990851 27870000.063000079244 3970202.120000004768 60416.193152665 2024-04-16T04:38:08.390260+00:00 19994330.266000028700 28998608.997000038624 27869999.936999920756 3965504.979000002146 60416.193164135 2024-04-16T04:38:09.381267+00:00 19994330.274999979883 28998640.008999999613 27870000.055999990553 3969007.969000012148 60416.193175795 2024-04-16T04:38:10.388643+00:00 19994330.272999998182 28998666.969999969006 27869999.986000061035 3969016.943999975920 60416.193187265 2024-04-16T04:38:11.379650+00:00 19994330.271000031382 28998687.054000020027 27870000.024999979883 3966935.050000011921 60416.193198924 2024-04-16T04:38:12.387025+00:00 19994330.271999958903 28998705.983999971300 27869999.942000031471 3971916.099000006914 60416.193210400 2024-04-16T04:38:13.378528+00:00 19994330.271000031382 28998605.986000061035 27870000.030999999493 3967463.858999996912 60416.193222053 2024-04-16T04:38:14.385408+00:00 19994330.272000070661 28998562.008999940008 27869999.945000000298 3966397.030999987852 60416.193233713 2024-04-16T04:38:15.392783+00:00 19994330.268999930471 28998656.980000019073 27870000.026999998838 3973401.044000000227 60416.193245183 2024-04-16T04:38:16.383790+00:00 19994330.274999979883 28998617.990999940783 27869999.956000000238 3971156.974000006914 60416.193256836 2024-04-16T04:38:17.390669+00:00 19994330.269999980927 28998704.033000111580 27870000.061999991536 3969083.027000010014 60416.193268318 2024-04-16T04:38:18.382668+00:00 19994330.272999998182 28998678.982999920845 27869999.975000020117 3969814.975999981165 60416.193279971 2024-04-16T04:38:19.389548+00:00 19994330.268000010401 28998667.986999988556 27869999.959999978542 3968629.951000005007 60416.193291447 2024-04-16T04:38:20.381050+00:00 19994330.275000099093 28998705.029000040144 27870000.046000000089 3970351.066000015009 60416.193303101 2024-04-16T04:38:21.387930+00:00 19994330.269999980927 28998636.003000020981 27870000.006000008434 3972390.005999981891 60416.193314577 2024-04-16T04:38:22.379433+00:00 19994330.274999979883 28998596.996999979019 27869999.999999970198 3975540.034000008833 60416.193326231 2024-04-16T04:38:23.386312+00:00 19994330.274000048637 28998657.003000020981 27870000.018000010401 3973519.902000010014 60416.193337884 2024-04-16T04:38:24.393192+00:00 19994330.266999959946 28998759.990000009537 27870000.015000049025 3966093.954999982845 60416.193349360 2024-04-16T04:38:25.384694+00:00 19994330.271999999881 28998767.000999931246 27869999.934999939054 3970292.039000004996 60416.193361019 2024-04-16T04:38:26.392070+00:00 19994330.269999999553 28998733.009000059217 27870000.039000030607 3969534.085000007879 60416.193372489 2024-04-16T04:38:27.383077+00:00 19994330.276999998838 28998747.941999908537 27869999.981000009924 3971585.011999994982 60416.193384149 2024-04-16T04:38:28.390452+00:00 19994330.271000009030 28998702.022000070661 27869999.939000010490 3970612.862000017893 60416.193395624 2024-04-16T04:38:29.381955+00:00 19994330.271000001580 28998605.023999929428 27870000.032000008970 3974877.112999976147 60416.193407278 2024-04-16T04:38:30.388835+00:00 19994330.267000000924 28998704.989000000060 27870000.012999951839 3969213.980000019073 60416.193418754 2024-04-16T04:38:31.380338+00:00 19994330.275999989361 28998705.986000001431 27870000.004000011832 3971521.020999968052 60416.193430407 2024-04-16T04:38:32.387217+00:00 19994330.272999998182 28998719.013999998569 27869999.985000010580 3970794.948000013828 60416.193441883 2024-04-16T04:38:33.378720+00:00 19994330.271000001580 28998777.022999998182 27870000.026000019163 3969881.976000010967 60416.193453543 2024-04-16T04:38:34.386095+00:00 19994330.272000011057 28998683.993000000715 27870000.022999998182 3972347.129000008106 60416.193465197 2024-04-16T04:38:35.392975+00:00 19994330.268999990076 28998674.992000009865 27869999.937999960035 3968483.816999971867 60416.193476672 2024-04-16T04:38:36.384478+00:00 19994330.272999998182 28998673.021000001580 27870000.088000059128 3966409.134000002872 60416.193488326 2024-04-16T04:38:37.391357+00:00 19994330.268999990076 28998715.967999991030 27869999.967000011355 3970848.014999986161 60416.193499802 2024-04-16T04:38:38.382860+00:00 19994330.275999989361 28998688.018999990076 27869999.975999951363 3971348.928000032902 60416.193511461 2024-04-16T04:38:39.390235+00:00 19994330.272999998182 28998660.995000001043 27870000.004999998957 3967476.939000010025 60416.193522931 2024-04-16T04:38:40.381242+00:00 19994330.267000019550 28998597.995999988168 27869999.953999999911 3970337.108999968041 60416.193534590 2024-04-16T04:38:41.388617+00:00 19994330.271999958903 28998593.010999981314 27870000.050999999046 3969328.993000030983 60416.193546060 2024-04-16T04:38:42.379625+00:00 19994330.275000039488 28998719.004000011832 27869999.998999949545 3968508.004999995232 60416.193557720 2024-04-16T04:38:43.387000+00:00 19994330.268999990076 28998721.980000019073 27870000.024000048637 3967469.928999959957 60416.193569190 2024-04-16T04:38:44.378007+00:00 19994330.273999989033 28998688.059000018984 27870000.004999998957 3966846.047000051010 60416.193580849 2024-04-16T04:38:45.385383+00:00 19994330.273999989033 28998711.846999999136 27869999.939000010490 3970243.951999961864 60416.193592503 2024-04-16T04:38:46.392262+00:00 19994330.268000010401 28998639.106000009924 27870000.032999988645 3966578.018999993801 60416.193603978 2024-04-16T04:38:47.383765+00:00 19994330.268000010401 28998643.981000009924 27870000.008999940008 3970075.104000031948 60416.193615638 2024-04-16T04:38:48.391140+00:00 19994330.276000019163 28998649.004999998957 27869999.998000029474 3970822.907999991905 60416.193627108 2024-04-16T04:38:49.382146+00:00 19994330.270999971777 28998689.952999949455 27870000.049000021070 3968829.074000000954 60416.193638768 2024-04-16T04:38:50.389522+00:00 19994330.273999989033 28998545.067000031471 27869999.950000051409 3970790.903999983799 60416.193650243 2024-04-16T04:38:51.381026+00:00 19994330.267000079155 28998668.952999949455 27869999.972999930382 3970593.037999988068 60416.193661897 2024-04-16T04:38:52.387905+00:00 19994330.272999998182 28998680.063000079244 27870000.013999998569 3971891.997000039089 60416.193673373 2024-04-16T04:38:53.379408+00:00 19994330.271999958903 28998678.958999991417 27870000.037999998778 3973920.117999970913 60416.193685026 2024-04-16T04:38:54.386287+00:00 19994330.271000031382 28998653.008000019938 27869999.960999999195 3971145.925000011921 60416.193696502 2024-04-16T04:38:55.377791+00:00 19994330.273999929428 28998657.038999918848 27870000.028000000864 3967756.006999969017 60416.193708156 2024-04-16T04:38:56.384670+00:00 19994330.269000049680 28998715.971999999136 27869999.987999990582 3968540.864000021946 60416.193719815 2024-04-16T04:38:57.392045+00:00 19994330.272999998182 28998712.973000049591 27869999.986000001431 3968241.141000031959 60416.193731291 2024-04-16T04:38:58.383548+00:00 19994330.268999930471 28998611.960999969393 27870000.067000001669 3974032.001999973785 60416.193742945 2024-04-16T04:38:59.390428+00:00 19994330.272999998182 28998647.990000009537 27869999.912000000477 3970372.908999979030 60416.193754421 2024-04-16T04:39:00.381930+00:00 19994330.274000048637 28998730.028000000864 27870000.020000010729 3969916.063000022899 60416.193766074 2024-04-16T04:39:01.388810+00:00 19994330.271000031382 28998752.998000029474 27869999.982000019401 3968666.985000013839 60416.193777550 2024-04-16T04:39:02.380313+00:00 19994330.270999908447 28998692.059000018984 27870000.018999990076 3971176.921000003815 60416.193789204 2024-04-16T04:39:03.387192+00:00 19994330.270000100136 28998558.018000010401 27870000.004000011832 3967781.075999975204 60416.193800679 2024-04-16T04:39:04.378695+00:00 19994330.273999929428 28998648.967999938875 27869999.988999959081 3971704.008000016212 60416.193812339 2024-04-16T04:39:05.386071+00:00 19994330.272000070661 28998696.958999991417 27869999.989000018686 3966743.044999957085 60416.193823809 2024-04-16T04:39:06.377078+00:00 19994330.272999998182 28998723.026000019163 27870000.033999979496 3972048.947000027169 60416.193835468 2024-04-16T04:39:07.384453+00:00 19994330.271999958903 28998720.078000001609 27870000.017000019550 3969158.994000018109 60416.193847128 2024-04-16T04:39:08.391828+00:00 19994330.269000049680 28998736.933000009507 27869999.999000009149 3969826.041999996174 60416.193858597 2024-04-16T04:39:09.382835+00:00 19994330.269999980927 28998767.991999998689 27869999.970999959856 3969036.953999996185 60416.193870251 2024-04-16T04:39:10.389715+00:00 19994330.278000000864 28998746.989999979734 27869999.944000009447 3967288.014999986161 60416.193881727 2024-04-16T04:39:11.381218+00:00 19994330.271999958903 28998724.996000021696 27870000.032000061125 3966494.931999980938 60416.193893387 2024-04-16T04:39:12.388593+00:00 19994330.269000049680 28998605.018000010401 27870000.043999910355 3968499.023000001907 60416.193904856 2024-04-16T04:39:13.379600+00:00 19994330.270999908447 28998718.968999978155 27870000.019000049680 3972533.983000040054 60416.193916516 2024-04-16T04:39:14.386975+00:00 19994330.272999998182 28998663.048999991268 27869999.917999979109 3964486.078000009060 60416.193927986 2024-04-16T04:39:15.377983+00:00 19994330.272999998182 28998672.972000028938 27870000.024000048637 3970848.887999951839 60416.193939645 2024-04-16T04:39:16.385357+00:00 19994330.269000049680 28998646.019999980927 27870000.043999910355 3974898.078999996185 60416.193951299 2024-04-16T04:39:17.392237+00:00 19994330.272999998182 28998727.008999999613 27869999.983000040054 3969032.013000010978 60416.193962775 2024-04-16T04:39:18.383740+00:00 19994330.268999930471 28998708.968999978155 27870000.019000049680 3970776.965000032913 60416.193974428 2024-04-16T04:39:19.390618+00:00 19994330.271999999881 28998604.027000010014 27869999.988999959081 3970068.032000004780 60416.193985904 2024-04-16T04:39:20.382125+00:00 19994330.269000001252 28998612.005999978632 27870000.011000040919 3968479.990999997128 60416.193997558 2024-04-16T04:39:21.389002+00:00 19994330.276000011712 28998700.995000001043 27869999.957999940962 3970346.092000008095 60416.194009033 2024-04-16T04:39:22.380505+00:00 19994330.271999999881 28998641.969000041485 27870000.022999998182 3966027.884999989998 60416.194020688 2024-04-16T04:39:23.387384+00:00 19994330.271000001580 28998670.986000001431 27869999.990000009537 3971233.009000002872 60416.194032163 2024-04-16T04:39:24.378887+00:00 19994330.269999999553 28998669.054000020027 27869999.975000020117 3967579.967999995220 60416.194043817 2024-04-16T04:39:25.385766+00:00 19994330.272999998182 28998682.980999950320 27870000.077999949455 3969971.078999996185 60416.194055293 2024-04-16T04:39:26.377270+00:00 19994330.275000009686 28998718.042000059038 27869999.991000059992 3965694.000999987125 60416.194066952 2024-04-16T04:39:27.384644+00:00 19994330.268999990076 28998719.914999961853 27869999.952000018209 3972975.050999999046 60416.194078606 2024-04-16T04:39:28.391524+00:00 19994330.271999981254 28998757.032999988645 27869999.994999889284 3966898.889999986161 60416.194090081 2024-04-16T04:39:29.383027+00:00 19994330.272000011057 28998787.016999959946 27869999.982000108808 3971452.043000041973 60416.194101735 2024-04-16T04:39:30.389907+00:00 19994330.271000001580 28998635.993000030518 27870000.048000000417 3969042.086999952793 60416.194113211 2024-04-16T04:39:31.381410+00:00 19994330.269000019878 28998606.988999959081 27869999.929999999702 3970606.824000000954 60416.194124864 2024-04-16T04:39:32.388289+00:00 19994330.274999979883 28998519.953000068665 27870000.048999998719 3967334.041000009049 60416.194136340 2024-04-16T04:39:33.379792+00:00 19994330.272999998182 28998444.051999930292 27869999.981999989599 3973399.938000022899 60416.194147999 2024-04-16T04:39:34.387167+00:00 19994330.269999980927 28998832.002000089735 27870000.037999991328 3972388.092999995220 60416.194159470 2024-04-16T04:39:35.378174+00:00 19994330.272000011057 28998673.013999938965 27869999.945000018924 3966732.010999978054 60416.194171129 2024-04-16T04:39:36.385550+00:00 19994330.269999980927 28998646.953999999911 27870000.056999981403 3970763.976000010967 60416.194182599 2024-04-16T04:39:37.376557+00:00 19994330.271000031382 28998575.050000071526 27869999.932000011206 3974660.950999975204 60416.194194259 2024-04-16T04:39:38.383933+00:00 19994330.273999989033 28998737.990999940783 27870000.078000009060 3969441.040000081062 60416.194205912 2024-04-16T04:39:39.390811+00:00 19994330.268000010401 28998634.016999959946 27869999.958999991417 3971269.161999940872 60416.194217388 2024-04-16T04:39:40.382315+00:00 19994330.272999998182 28998641.973000049591 27870000.013000011444 3971640.957000017166 60416.194229047 2024-04-16T04:39:41.389690+00:00 19994330.272000011057 28998668.996000051498 27870000.018999990076 3969921.922999978065 60416.194240517 2024-04-16T04:39:42.380697+00:00 19994330.270999971777 28998661.004999998957 27869999.971999999136 3974247.975000023842 60416.194252177 2024-04-16T04:39:43.388072+00:00 19994330.273999989033 28998564.983999971300 27869999.962999999523 3970127.023999928962 60416.194263647 2024-04-16T04:39:44.379079+00:00 19994330.272000011057 28998632.008000001311 27870000.006999969482 3968156.970000029076 60416.194275306 2024-04-16T04:39:45.386454+00:00 19994330.268999990076 28998729.975999999791 27870000.026000019163 3969124.054000020027 60416.194286776 2024-04-16T04:39:46.377462+00:00 19994330.269999980927 28998620.052999999374 27870000.061999980360 3972227.944000006188 60416.194298435 2024-04-16T04:39:47.384837+00:00 19994330.271000031382 28998650.943999990821 27869999.948000010103 3974622.111999989022 60416.194310095 2024-04-16T04:39:48.392212+00:00 19994330.276999950409 28998727.059000018984 27870000.040000021458 3970894.907000064850 60416.194321565 2024-04-16T04:39:49.383219+00:00 19994330.272000070661 28998607.995000001043 27869999.981999989599 3971182.970999956131 60416.194333225 2024-04-16T04:39:50.390595+00:00 19994330.269999980927 28998820.882999990135 27870000.013999938965 3971676.057000041008 60416.194344695 2024-04-16T04:39:51.381601+00:00 19994330.269000049680 28998603.108000010252 27869999.994000080973 3965458.983999968041 60416.194356354 2024-04-16T04:39:52.388976+00:00 19994330.272999998182 28998735.002000000328 27869999.970000028610 3966435.983000040054 60416.194367824 2024-04-16T04:39:53.379984+00:00 19994330.272999998182 28998606.988999959081 27870000.020999908447 3969566.915999888908 60416.194379483 2024-04-16T04:39:54.387359+00:00 19994330.271999958903 28998365.973000049591 27869999.958000060171 3970237.057000041008 60416.194390959 2024-04-16T04:39:55.378862+00:00 19994330.269999980927 28998634.044999960810 27869999.973999980837 3973388.996000051033 60416.194402613 2024-04-16T04:39:56.385741+00:00 19994330.274000048637 28998761.972999989986 27870000.008000019938 3969677.962999939919 60416.194414089 2024-04-16T04:39:57.377245+00:00 19994330.268999930471 28998723.018000010401 27870000.042999979109 3967722.037999988068 60416.194425742 2024-04-16T04:39:58.384124+00:00 19994330.272000070661 28998761.013999998569 27870000.011000040919 3972034.047999978065 60416.194437401 2024-04-16T04:39:59.391499+00:00 19994330.272999998182 28998344.985000010580 27869999.991999980062 3965025.003000020981 60416.194448877 2024-04-16T04:40:00.383003+00:00 19994330.268000010401 28998665.083000000566 27869999.861999988556 3965583.900000094902 60416.194460531 2024-04-16T04:40:01.389882+00:00 19994330.268999930471 28998638.823000010103 27870000.052999969572 3969662.096999884117 60416.194472007 2024-04-16T04:40:02.381385+00:00 19994330.272999998182 28998710.080999970436 27870000.074000000954 3971746.019000052940 60416.194483661 2024-04-16T04:40:03.388264+00:00 19994330.274999979883 28998736.667999979109 27869999.891999959946 3965753.003000020981 60416.194495136 2024-04-16T04:40:04.379767+00:00 19994330.271000031382 28998610.349000100046 27870000.135000109673 3967662.957000017166 60416.194506790 2024-04-16T04:40:05.386646+00:00 19994330.271999958903 28998785.990999940783 27869999.991999980062 3972666.049000024796 60416.194518266 2024-04-16T04:40:06.378149+00:00 19994330.272999998182 28998764.004999998957 27869999.985999941826 3968294.027999997139 60416.194529919 2024-04-16T04:40:07.385028+00:00 19994330.269000049680 28998633.986000061035 27870000.008000019938 3971894.928999900818 60416.194541395 2024-04-16T04:40:08.376531+00:00 19994330.272999998182 28998672.024999979883 27869999.983000040054 3970236.020000100136 60416.194553049 2024-04-16T04:40:09.383411+00:00 19994330.272999998182 28998712.003000020981 27870000.063000001013 3972857.970999956131 60416.194564708 2024-04-16T04:40:10.390786+00:00 19994330.271999958903 28998709.997999910265 27869999.915999989957 3972674.034000039101 60416.194576184 2024-04-16T04:40:11.382290+00:00 19994330.269999980927 28998666.940000060946 27869999.998000010848 3971364.065999985207 60416.194587837 2024-04-16T04:40:12.389169+00:00 19994330.272000070661 28998741.031999949366 27870000.021000001580 3969869.962000011932 60416.194599313 2024-04-16T04:40:13.380672+00:00 19994330.271000001580 28998363.008000019938 27870000.027000010014 3966510.002999901772 60416.194610967 2024-04-16T04:40:14.387551+00:00 19994330.269999999553 28998693.024000048637 27869999.968999978155 3972129.990000010002 60416.194622443 2024-04-16T04:40:15.379054+00:00 19994330.272999998182 28998721.977999929339 27870000.024000018835 3975849.928000092972 60416.194634097 2024-04-16T04:40:16.385933+00:00 19994330.274999991059 28998715.028000000864 27869999.988999988884 3970665.006999969017 60416.194645572 2024-04-16T04:40:17.377437+00:00 19994330.268000010401 28998639.922000050545 27870000.000000000000 3968499.003000020981 60416.194657226 2024-04-16T04:40:18.384316+00:00 19994330.271000009030 28998569.064000010490 27870000.031000021845 3973339.922999978065 60416.194668885 2024-04-16T04:40:19.391691+00:00 19994330.271999981254 28998720.980999950320 27870000.018999990076 3974336.113000034820 60416.194680361 2024-04-16T04:40:20.383194+00:00 19994330.273999989033 28998773.981000069529 27870000.015999969095 3966958.013999938965 60416.194692015 2024-04-16T04:40:21.390073+00:00 19994330.270000010729 28998655.021999999881 27869999.939000010490 3967256.957000017166 60416.194703490 2024-04-16T04:40:22.381576+00:00 19994330.271000001580 28998699.002000000328 27870000.003000020981 3969053.070999979973 60416.194715144 2024-04-16T04:40:23.388456+00:00 19994330.272000011057 28998548.033000010997 27869999.967000011355 3967588.988000034820 60416.194726620 2024-04-16T04:40:24.379959+00:00 19994330.271000001580 28998724.949000000954 27870000.022999938577 3968647.028999925125 60416.194738279 2024-04-16T04:40:25.387334+00:00 19994330.274000018835 28998718.032000008970 27869999.984000030905 3968280.996000051033 60416.194749749 2024-04-16T04:40:26.378342+00:00 19994330.268999990076 28998470.971999999136 27870000.030000030994 3967654.894000052940 60416.194761408 2024-04-16T04:40:27.385717+00:00 19994330.274999979883 28998518.998999979347 27869999.984999950975 3969721.023000001907 60416.194772879 2024-04-16T04:40:28.376724+00:00 19994330.268999990076 28998713.992000009865 27870000.050999999046 3973594.038999915123 60416.194784538 2024-04-16T04:40:29.384099+00:00 19994330.272999998182 28998764.008999999613 27869999.937999960035 3972066.989000082016 60416.194796198 2024-04-16T04:40:30.391474+00:00 19994330.268000010401 28998621.991999980062 27870000.025000099093 3970565.958999990951 60416.194807673 2024-04-16T04:40:31.382977+00:00 19994330.272000011057 28998612.050999999046 27870000.014999989420 3970030.084999918938 60416.194819327 2024-04-16T04:40:32.389856+00:00 19994330.274999979883 28998560.967000011355 27869999.978999968618 3966912.934000014793 60416.194830803 2024-04-16T04:40:33.381360+00:00 19994330.268999990076 28998592.995999988168 27870000.026999950409 3967880.060999989975 60416.194842456 2024-04-16T04:40:34.388239+00:00 19994330.272999998182 28998675.013999998569 27869999.994000080973 3963122.945000051986 60416.194853932 2024-04-16T04:40:35.379742+00:00 19994330.268999990076 28998549.032000008970 27870000.041000008583 3969790.995999931823 60416.194865586 2024-04-16T04:40:36.386621+00:00 19994330.274000048637 28998675.949000000954 27869999.949999928474 3967847.006000041962 60416.194877062 2024-04-16T04:40:37.378125+00:00 19994330.270999971777 28998607.010999981314 27869999.983000040054 3971084.006999969017 60416.194888721 2024-04-16T04:40:38.385500+00:00 19994330.272999998182 28998754.970000028610 27869999.990000009537 3970618.009000062943 60416.194900191 2024-04-16T04:40:39.376507+00:00 19994330.268999990076 28998507.034999970347 27869999.975999951363 3970886.906000018120 60416.194911851 2024-04-16T04:40:40.383882+00:00 19994330.274000048637 28998686.993000030518 27870000.069000009447 3970811.023999928962 60416.194923504 2024-04-16T04:40:41.390761+00:00 19994330.269999980927 28998642.990000009537 27870000.014000058174 3969395.052000045776 60416.194934974 2024-04-16T04:40:42.381769+00:00 19994330.273999929428 28998739.995999928564 27869999.952000018209 3965248.044000030030 60416.194946634 2024-04-16T04:40:43.389144+00:00 19994330.271000031382 28998693.027000069618 27869999.953999999911 3970886.020999907982 60416.194958109 2024-04-16T04:40:44.380647+00:00 19994330.268000010401 28998557.990000009537 27870000.006999969482 3967507.878000020981 60416.194969763 2024-04-16T04:40:45.387526+00:00 19994330.272000070661 28998596.967000011355 27869999.990000009537 3968962.159000039101 60416.194981239 2024-04-16T04:40:46.379029+00:00 19994330.273999929428 28998759.019999980927 27870000.026999950409 3964085.868999958038 60416.194992898 2024-04-16T04:40:47.386404+00:00 19994330.272999998182 28998691.034999970347 27870000.019000049680 3971511.985000013839 60416.195004368 2024-04-16T04:40:48.377411+00:00 19994330.271000031382 28998699.883000019938 27870000.056000001729 3967755.141000031959 60416.195016027 2024-04-16T04:40:49.384787+00:00 19994330.268000010401 28998629.070999979973 27869999.975000001490 3968112.870000004768 60416.195027498 2024-04-16T04:40:50.375794+00:00 19994330.271000031382 28998711.013000011444 27869999.965999990702 3969047.021999955177 60416.195039157 2024-04-16T04:40:51.383169+00:00 19994330.273999929428 28998663.014999989420 27870000.013000000268 3970570.935000061989 60416.195050810 2024-04-16T04:40:52.390049+00:00 19994330.271000031382 28998779.962000008672 27869999.969999998808 3974712.062999964226 60416.195062286 2024-04-16T04:40:53.381552+00:00 19994330.274000048637 28998678.019999980927 27869999.973000019789 3965044.064999938011 60416.195073946 2024-04-16T04:40:54.388927+00:00 19994330.272999878973 28998752.018000010401 27869999.958000000566 3968598.907000064850 60416.195085416 2024-04-16T04:40:55.379934+00:00 19994330.270000100136 28998765.003000020981 27870000.061999980360 3967241.121999979019 60416.195097075 2024-04-16T04:40:56.387309+00:00 19994330.272999998182 28998805.988000039011 27870000.006999999285 3967997.807000041008 60416.195108551 2024-04-16T04:40:57.378812+00:00 19994330.270999908447 28998670.036000009626 27870000.013999998569 3970356.175999999046 60416.195120205 2024-04-16T04:40:58.385692+00:00 19994330.272999998182 28998644.971999999136 27869999.953000009060 3974910.850000023842 60416.195131680 2024-04-16T04:40:59.377195+00:00 19994330.271000031382 28998775.026999998838 27870000.087999999523 3972465.005999923218 60416.195143334 2024-04-16T04:41:00.384074+00:00 19994330.271000031382 28998672.005000010133 27869999.957000020891 3973233.134000062943 60416.195154810 2024-04-16T04:41:01.375577+00:00 19994330.271999958903 28998713.966999989003 27870000.019999980927 3972383.900999904145 60416.195166470 2024-04-16T04:41:02.382953+00:00 19994330.272000070661 28998671.976000010967 27870000.014999989420 3973803.008000016212 60416.195178123 2024-04-16T04:41:03.389831+00:00 19994330.269999980927 28998735.991999980062 27869999.955000039190 3976343.004000068177 60416.195189593 2024-04-16T04:41:04.380839+00:00 19994330.273999929428 28998695.050000008196 27869999.997999969870 3972877.024999976158 60416.195201253 2024-04-16T04:41:05.388214+00:00 19994330.272000070661 28998743.004999998957 27869999.994000021368 3972133.914999961853 60416.195212728 2024-04-16T04:41:06.379717+00:00 19994330.272999998182 28998660.958999991417 27870000.016000028700 3971010.057000041008 60416.195224382 2024-04-16T04:41:07.386597+00:00 19994330.271000001580 28998655.028999980539 27870000.100999951363 3970276.950999975204 60416.195235858 2024-04-16T04:41:08.378100+00:00 19994330.269999999553 28998713.015000049025 27869999.909999970347 3968295.057000041008 60416.195247511 2024-04-16T04:41:09.384979+00:00 19994330.272999998182 28998661.967000011355 27869999.940000060946 3970693.067999958992 60416.195258987 2024-04-16T04:41:10.376482+00:00 19994330.271999999881 28998752.993999961764 27870000.085000038147 3968571.955999969970 60416.195270646 2024-04-16T04:41:11.383857+00:00 19994330.272999998182 28998713.063000019640 27869999.993999961764 3972443.063000082970 60416.195282300 2024-04-16T04:41:12.390736+00:00 19994330.269999999553 28998739.976000010967 27869999.947000030428 3972417.944999932777 60416.195293776 2024-04-16T04:41:13.382239+00:00 19994330.271000001580 28998637.964999970049 27869999.964999910444 3970107.891000031959 60416.195305429 2024-04-16T04:41:14.389119+00:00 19994330.271000001580 28998711.000000000000 27870000.094000101089 3967826.080000042915 60416.195316905 2024-04-16T04:41:15.380622+00:00 19994330.273999989033 28998573.984000030905 27870000.000000000000 3971843.937999964226 60416.195328565 2024-04-16T04:41:16.387997+00:00 19994330.272999998182 28998623.050999999046 27870000.015999909490 3972420.078999996185 60416.195340035 2024-04-16T04:41:17.379004+00:00 19994330.271000001580 28998697.981999989599 27869999.955000039190 3971359.945000051986 60416.195351694 2024-04-16T04:41:18.386380+00:00 19994330.271000001580 28998673.986999988556 27869999.952000018209 3972034.058999896049 60416.195363164 2024-04-16T04:41:19.377387+00:00 19994330.270000010729 28998623.983000040054 27870000.080999970436 3969423.990000010002 60416.195374824 2024-04-16T04:41:20.384761+00:00 19994330.271000031382 28998662.996999979019 27869999.985999941826 3969419.984000086784 60416.195386293 2024-04-16T04:41:21.375769+00:00 19994330.273999989033 28998674.013999938965 27869999.986000061035 3967372.023999928962 60416.195397953 2024-04-16T04:41:22.383144+00:00 19994330.270999971777 28998725.963999990374 27869999.952000018209 3967104.937000035774 60416.195409607 2024-04-16T04:41:23.390023+00:00 19994330.270000040531 28998729.070000048727 27870000.084999918938 3973144.067999958992 60416.195421082 2024-04-16T04:41:24.381528+00:00 19994330.275999959558 28998671.868000030518 27869999.932000041008 3970045.983000040054 60416.195432742 2024-04-16T04:41:25.388903+00:00 19994330.268000010401 28998558.078999999911 27870000.029999971390 3972319.988999962807 60416.195444212 2024-04-16T04:41:26.379909+00:00 19994330.272999998182 28998144.044000029564 27869999.945999991149 3971632.057999968994 60416.195455872 2024-04-16T04:41:27.387284+00:00 19994330.269999980927 28998632.008999940008 27870000.085000008345 3968300.957000017166 60416.195467341 2024-04-16T04:41:28.378291+00:00 19994330.270000040531 28998567.011000040919 27869999.929999988526 3970111.943000078201 60416.195479001 2024-04-16T04:41:29.385667+00:00 19994330.268999990076 28998693.952000018209 27869999.995000001043 3970035.158999919891 60416.195490471 2024-04-16T04:41:30.376674+00:00 19994330.270999971777 28998669.020999908447 27870000.079000011086 3973509.864000082016 60416.195502130 2024-04-16T04:41:31.384049+00:00 19994330.275000039488 28998678.983000040054 27869999.998999979347 3975541.005999923218 60416.195513600 2024-04-16T04:41:32.375058+00:00 19994330.273999929428 28998714.009999990463 27869999.997000008821 3969836.065999985207 60416.195525260 2024-04-16T04:41:33.382433+00:00 19994330.270000100136 28998741.991999980062 27869999.954999979585 3964989.937000035774 60416.195536913 2024-04-16T04:41:34.389311+00:00 19994330.271999958903 28998635.003000020981 27869999.934999998659 3969516.991999983788 60416.195548389 2024-04-16T04:41:35.380814+00:00 19994330.274000048637 28998662.991000000387 27870000.103999998420 3969095.052999972831 60416.195560048 2024-04-16T04:41:36.388190+00:00 19994330.268999930471 28998611.008000001311 27869999.977000001818 3970402.994000076782 60416.195571519 2024-04-16T04:41:37.379196+00:00 19994330.269999980927 28998596.996000010520 27869999.986999988556 3971257.041000009049 60416.195583178 2024-04-16T04:41:38.386571+00:00 19994330.272000070661 28998668.055000010878 27869999.997000038624 3970483.944999932777 60416.195594648 2024-04-16T04:41:39.377579+00:00 19994330.271999958903 28998652.982999980450 27870000.029999971390 3969830.998000026215 60416.195606307 2024-04-16T04:41:40.384954+00:00 19994330.269000049680 28998682.948000010103 27869999.965000029653 3970625.046000003815 60416.195617783 2024-04-16T04:41:41.376457+00:00 19994330.272999998182 28998648.067000001669 27870000.018999990076 3970623.003999948967 60416.195629437 2024-04-16T04:41:42.383336+00:00 19994330.276999950409 28998703.960999999195 27869999.993999961764 3969059.955000042915 60416.195640912 2024-04-16T04:41:43.374839+00:00 19994330.266999959946 28998653.981000009924 27869999.994000021368 3973160.014000058174 60416.195652572 2024-04-16T04:41:44.382214+00:00 19994330.271000031382 28998588.005999978632 27869999.985000010580 3971311.090999960899 60416.195664226 2024-04-16T04:41:45.389094+00:00 19994330.271000031382 28998700.002000030130 27870000.037999991328 3968552.883000016212 60416.195675701 2024-04-16T04:41:46.380597+00:00 19994330.274999979883 28998591.525999959558 27869999.919000029564 3972235.074999928009 60416.195687355 2024-04-16T04:41:47.387476+00:00 19994330.271000031382 28998644.465000029653 27870000.067999958992 3973409.035000085831 60416.195698831 2024-04-16T04:41:48.378979+00:00 19994330.272999998182 28998537.037999991328 27869999.980000019073 3970398.925999999046 60416.195710490 2024-04-16T04:41:49.386355+00:00 19994330.268000010401 28998713.999000009149 27870000.008000019938 3970568.074000000954 60416.195721960 2024-04-16T04:41:50.377362+00:00 19994330.269999980927 28998693.986999988556 27869999.995000001043 3973358.913999915123 60416.195733620 2024-04-16T04:41:51.384737+00:00 19994330.272999998182 28998693.995000001043 27870000.026999950409 3969522.001000047196 60416.195745090 2024-04-16T04:41:52.375744+00:00 19994330.272999998182 28998738.011000040919 27870000.019000049680 3972678.916000000201 60416.195756749 2024-04-16T04:41:53.383119+00:00 19994330.274000048637 28998641.969999909401 27869999.982999920845 3972404.032999999821 60416.195768225 2024-04-16T04:41:54.374622+00:00 19994330.268999930471 28998474.044000029564 27870000.014000058174 3969385.100000000093 60416.195779879 2024-04-16T04:41:55.381502+00:00 19994330.271000031382 28998507.970999959856 27869999.988000039011 3971849.001000002027 60416.195791538 2024-04-16T04:41:56.388877+00:00 19994330.266999959946 28998681.001000050455 27869999.995999928564 3969931.980999999214 60416.195803008 2024-04-16T04:41:57.379884+00:00 19994330.272999998182 28998489.919999960810 27869999.978000041097 3971372.967000000179 60416.195814667 2024-04-16T04:41:58.387258+00:00 19994330.272000070661 28998588.074000000954 27869999.977000001818 3966355.933999999892 60416.195826137 2024-04-16T04:41:59.378266+00:00 19994330.274999979883 28998718.004000071436 27870000.044999960810 3971139.056000002194 60416.195837797 2024-04-16T04:42:00.385641+00:00 19994330.269000001252 28998719.024999979883 27869999.971999999136 3969248.960000000894 60416.195849267 2024-04-16T04:42:01.376649+00:00 19994330.271000001580 28998652.973000049591 27870000.024000048637 3972856.079999998212 60416.195860926 2024-04-16T04:42:02.384025+00:00 19994330.271000009030 28998680.949999928474 27870000.009999990463 3966190.012000001967 60416.195872396 2024-04-16T04:42:03.375031+00:00 19994330.274999991059 28998695.050000071526 27869999.993999961764 3969225.959999992978 60416.195884055 2024-04-16T04:42:04.382407+00:00 19994330.275000009686 28998766.003999948502 27870000.004000071436 3973052.980000004172 60416.195895715 2024-04-16T04:42:05.389782+00:00 19994330.266999989748 28998735.029999971390 27869999.975000001490 3970632.973999998998 60416.195907185 2024-04-16T04:42:06.380789+00:00 19994330.272999998182 28998652.975000020117 27869999.967999998480 3968182.008000000846 60416.195918845 2024-04-16T04:42:07.388164+00:00 19994330.271000001580 28998613.986000061035 27870000.015999998897 3970248.081999994814 60416.195930314 2024-04-16T04:42:08.379171+00:00 19994330.271000001580 28998648.057999968529 27870000.018000010401 3972156.888999999035 60416.195941974 2024-04-16T04:42:09.386547+00:00 19994330.272000011057 28998767.934999939054 27870000.022999998182 3970716.050000011921 60416.195953444 2024-04-16T04:42:10.377554+00:00 19994330.272999998182 28998653.002000089735 27870000.001999970526 3971237.080999984872 60416.195965103 2024-04-16T04:42:11.384929+00:00 19994330.271999981254 28998629.043999910355 27869999.976000010967 3968484.893000007141 60416.195976573 2024-04-16T04:42:12.375936+00:00 19994330.274000018835 28998656.999000001699 27870000.032999988645 3973215.024000003934 60416.195988233 2024-04-16T04:42:13.383311+00:00 19994330.266999959946 28998765.916999999434 27869999.953000038862 3973960.993000001181 60416.195999708 2024-04-16T04:42:14.374815+00:00 19994330.275000039488 28998695.074999991804 27870000.019999980927 3968901.959999992978 60416.196011362 2024-04-16T04:42:15.381694+00:00 19994330.270999971777 28998546.978999998420 27870000.008000019938 3972924.991999999154 60416.196023022 2024-04-16T04:42:16.389069+00:00 19994330.269000049680 28998629.008000019938 27869999.981999989599 3975046.045000001788 60416.196034492 2024-04-16T04:42:17.380076+00:00 19994330.271999958903 28998600.019999980927 27870000.016999959946 3968479.017000005115 60416.196046151 2024-04-16T04:42:18.387451+00:00 19994330.272999998182 28998618.978000018746 27869999.993000030518 3972681.053999990225 60416.196057621 2024-04-16T04:42:19.378459+00:00 19994330.271000031382 28998539.991000000387 27870000.000999990851 3972709.898000001907 60416.196069281 2024-04-16T04:42:20.385834+00:00 19994330.269999980927 28998689.003999978304 27870000.055999990553 3972009.075000002980 60416.196080750 2024-04-16T04:42:21.376841+00:00 19994330.275000039488 28998623.023999989033 27869999.988000039011 3968060.955999999773 60416.196092410 2024-04-16T04:42:22.384215+00:00 19994330.266999959946 28998599.937000039965 27869999.967999991030 3970039.034000008833 60416.196103880 2024-04-16T04:42:23.375223+00:00 19994330.269999980927 28998630.823000010103 27869999.853999968618 3970519.086999997031 60416.196115539 2024-04-16T04:42:24.382599+00:00 19994330.272999998182 28998651.227000001818 27870000.106999989599 3971221.920999988914 60416.196127199 2024-04-16T04:42:25.389974+00:00 19994330.274000048637 28998625.002999961376 27869999.977000001818 3971643.008000000846 60416.196138669 2024-04-16T04:42:26.380981+00:00 19994330.272999998182 28998663.983000040054 27870000.044000029564 3966984.955999999773 60416.196150328 2024-04-16T04:42:27.388356+00:00 19994330.268999930471 28998717.984999950975 27869999.980999950320 3972449.078999996185 60416.196161798 2024-04-16T04:42:28.379363+00:00 19994330.271000031382 28998582.028000000864 27870000.004999998957 3973719.962000011932 60416.196173457 2024-04-16T04:42:29.386738+00:00 19994330.271000031382 28998617.977000061423 27870000.008000019938 3971480.961999983061 60416.196184928 2024-04-16T04:42:30.377746+00:00 19994330.272999998182 28998618.980000019073 27869999.980000019073 3972921.982000023127 60416.196196587 2024-04-16T04:42:31.385121+00:00 19994330.272999998182 28998729.011999960989 27870000.024999979883 3975349.024999976158 60416.196208057 2024-04-16T04:42:32.376128+00:00 19994330.271000031382 28998785.021999958903 27870000.024999979883 3972958.987000017893 60416.196219716 2024-04-16T04:42:33.383504+00:00 19994330.269999980927 28998678.981999989599 27870000.015000101179 3971301.042999982834 60416.196231186 2024-04-16T04:42:34.374510+00:00 19994330.272999998182 28998531.008000019938 27869999.977999929339 3969759.947000027169 60416.196242846 2024-04-16T04:42:35.381886+00:00 19994330.269999980927 28998738.988999959081 27870000.024999979883 3972218.074000000954 60416.196254500 2024-04-16T04:42:36.388765+00:00 19994330.274999979883 28998720.029000040144 27869999.993000030518 3970001.002999991179 60416.196265975 2024-04-16T04:42:37.380268+00:00 19994330.269999980927 28998585.973999980837 27870000.019000049680 3969023.984999984968 60416.196277635 2024-04-16T04:42:38.387643+00:00 19994330.272000070661 28998592.007000088692 27869999.980999950320 3968150.981000006199 60416.196289105 2024-04-16T04:42:39.378652+00:00 19994330.270999908447 28998700.992999911308 27869999.919000029564 3970208.911000012886 60416.196300764 2024-04-16T04:42:40.386026+00:00 19994330.271000031382 28998658.956000089645 27870000.041000008583 3967435.116999983788 60416.196312234 2024-04-16T04:42:41.377033+00:00 19994330.272999998182 28998651.056999921799 27869999.995999928564 3973191.013000010978 60416.196323893 2024-04-16T04:42:42.384409+00:00 19994330.272000070661 28998734.004999998957 27870000.012000080198 3971331.042999982834 60416.196335369 2024-04-16T04:42:43.375911+00:00 19994330.271999958903 28998655.996000051498 27870000.015999998897 3973444.965000004042 60416.196347023 2024-04-16T04:42:44.382790+00:00 19994330.268000010401 28998596.988999959081 27870000.026999998838 3970319.892000020016 60416.196358499 2024-04-16T04:42:45.374293+00:00 19994330.273999929428 28998727.986999988556 27869999.956999998540 3967726.083999990951 60416.196370152 2024-04-16T04:42:46.381173+00:00 19994330.271000031382 28998669.004999998957 27869999.957999989390 3973378.925000011921 60416.196381812 2024-04-16T04:42:47.388548+00:00 19994330.272000070661 28998774.044000029564 27870000.072999998927 3974813.052999972831 60416.196393288 2024-04-16T04:42:48.380051+00:00 19994330.273999929428 28998645.988999959081 27870000.001000020653 3969184.972000002861 60416.196404941 2024-04-16T04:42:49.386930+00:00 19994330.268000010401 28998626.953999999911 27869999.980999980122 3975009.046000003815 60416.196416417 2024-04-16T04:42:50.378434+00:00 19994330.272999998182 28998634.083999991417 27870000.006999999285 3974467.943000019062 60416.196428071 2024-04-16T04:42:51.385313+00:00 19994330.271000031382 28998600.978000000119 27869999.992000009865 3973287.974999994040 60416.196439547 2024-04-16T04:42:52.376816+00:00 19994330.274000048637 28998722.039000000805 27869999.989000018686 3967992.998999983072 60416.196451206 2024-04-16T04:42:53.384191+00:00 19994330.269999980927 28998668.270000010729 27869999.875999990851 3972277.083000003826 60416.196462676 2024-04-16T04:42:54.375199+00:00 19994330.271000001580 28998651.676999989897 27870000.112999979407 3970814.078000009060 60416.196474335 2024-04-16T04:42:55.382574+00:00 19994330.269999999553 28998658.971999999136 27870000.022000011057 3972117.949000000954 60416.196485805 2024-04-16T04:42:56.373580+00:00 19994330.273000009358 28998641.016999989748 27870000.042999979109 3970143.032999991905 60416.196497465 2024-04-16T04:42:57.380956+00:00 19994330.272999990731 28998581.996000021696 27869999.962000008672 3967647.992000014056 60416.196509118 2024-04-16T04:42:58.387835+00:00 19994330.271000009030 28998620.001999970526 27869999.981999989599 3974282.914999992121 60416.196520594 2024-04-16T04:42:59.379338+00:00 19994330.271999999881 28998743.013999998569 27870000.025000039488 3969364.046999990940 60416.196532254 2024-04-16T04:43:00.386714+00:00 19994330.269999980927 28998659.965000029653 27869999.940999981016 3967838.944000006188 60416.196543723 2024-04-16T04:43:01.377721+00:00 19994330.271000031382 28998700.993999961764 27869999.987000048161 3971887.033999979030 60416.196555383 2024-04-16T04:43:02.385096+00:00 19994330.272999968380 28998704.025000039488 27870000.076999899000 3967618.986000000965 60416.196566853 2024-04-16T04:43:03.376103+00:00 19994330.275000009686 28998504.980000019073 27870000.012000080198 3971681.964000045788 60416.196578512 2024-04-16T04:43:04.383479+00:00 19994330.268999990076 28998742.046999990940 27869999.973999980837 3971991.967999995220 60416.196589983 2024-04-16T04:43:05.374486+00:00 19994330.272000011057 28998567.000999990851 27869999.975999951363 3977453.069999992847 60416.196601642 2024-04-16T04:43:06.381861+00:00 19994330.271999981254 28998615.987000048161 27870000.004999998957 3969696.925000011921 60416.196613295 2024-04-16T04:43:07.388740+00:00 19994330.268999990076 28998731.001999970526 27869999.984000090510 3967602.148999989033 60416.196624771 2024-04-16T04:43:08.380243+00:00 19994330.274000048637 28998684.921000000089 27870000.037999991328 3970857.879999995232 60416.196636431 2024-04-16T04:43:09.387618+00:00 19994330.270999971777 28998629.049999948591 27869999.990000009537 3962378.014999986161 60416.196647901 2024-04-16T04:43:10.378625+00:00 19994330.272000011057 28998539.014000058174 27870000.002999901772 3970549.028999983799 60416.196659560 2024-04-16T04:43:11.386001+00:00 19994330.268999990076 28998624.990000009537 27869999.969000101089 3970717.934000014793 60416.196671030 2024-04-16T04:43:12.377008+00:00 19994330.270999971777 28998691.007999900728 27870000.032999988645 3975855.050000011921 60416.196682690 2024-04-16T04:43:13.384383+00:00 19994330.272999998182 28998569.008000019938 27870000.000999931246 3968101.953000009060 60416.196694165 2024-04-16T04:43:14.375886+00:00 19994330.274000048637 28998670.973999980837 27870000.032999988645 3965353.060000001919 60416.196705819 2024-04-16T04:43:15.382765+00:00 19994330.270999971777 28998714.015000101179 27869999.978000041097 3971387.000999987125 60416.196717295 2024-04-16T04:43:16.374269+00:00 19994330.268000010401 28998656.000999931246 27869999.957000020891 3972577.977999985218 60416.196728949 2024-04-16T04:43:17.381147+00:00 19994330.274999979883 28998636.070999979973 27870000.054999951273 3971740.920000017155 60416.196740608 2024-04-16T04:43:18.388523+00:00 19994330.271000031382 28998630.944000009447 27869999.971000079066 3969401.056999980938 60416.196752078 2024-04-16T04:43:19.379530+00:00 19994330.272999998182 28998652.958999991417 27869999.985999941826 3973730.004000008106 60416.196763737 2024-04-16T04:43:20.386905+00:00 19994330.271000031382 28998630.030000090599 27870000.016000028700 3970470.004999995232 60416.196775213 2024-04-16T04:43:21.378409+00:00 19994330.271000031382 28998622.004999998957 27870000.021999958903 3970258.060000001919 60416.196786867 2024-04-16T04:43:22.385288+00:00 19994330.269999980927 28998767.965999960899 27869999.960000000894 3971456.007000029087 60416.196798342 2024-04-16T04:43:23.376791+00:00 19994330.270999908447 28998729.009999990463 27869999.984000001103 3970211.009999989998 60416.196810002 2024-04-16T04:43:24.384167+00:00 19994330.276000019163 28998599.018000010401 27869999.988999988884 3971111.918999969959 60416.196821472 2024-04-16T04:43:25.375173+00:00 19994330.271000031382 28998771.957000020891 27870000.033000010997 3969156.069000006188 60416.196833131 2024-04-16T04:43:26.382548+00:00 19994330.271999958903 28998689.052000001073 27870000.000999990851 3968014.967000008095 60416.196844601 2024-04-16T04:43:27.373556+00:00 19994330.268000010401 28998673.017000000924 27870000.010000020266 3972449.939000010025 60416.196856261 2024-04-16T04:43:28.380931+00:00 19994330.271000031382 28998609.994999989867 27870000.007999990135 3973542.046000003815 60416.196867914 2024-04-16T04:43:29.387810+00:00 19994330.271999958903 28998603.974999990314 27869999.995999988168 3967468.031000018120 60416.196879390 2024-04-16T04:43:30.379313+00:00 19994330.274000048637 28998588.006000008434 27870000.071000039577 3977593.090999960899 60416.196891050 2024-04-16T04:43:31.386689+00:00 19994330.271000031382 28998649.000000000000 27869999.958999991417 3970382.879000008106 60416.196902520 2024-04-16T04:43:32.377696+00:00 19994330.268000010401 28998617.009999990463 27869999.953999999911 3971983.050999999046 60416.196914179 2024-04-16T04:43:33.385071+00:00 19994330.273999929428 28998585.011999990791 27870000.034999970347 3970303.004000008106 60416.196925649 2024-04-16T04:43:34.376078+00:00 19994330.271000031382 28998640.985000010580 27869999.985000010580 3971425.931999980938 60416.196937309 2024-04-16T04:43:35.383453+00:00 19994330.272000070661 28998696.971999999136 27869999.935999989510 3974475.092000008095 60416.196948778 2024-04-16T04:43:36.374461+00:00 19994330.274999979883 28998731.000000000000 27870000.078999999911 3967362.884999989998 60416.196960438 2024-04-16T04:43:37.381836+00:00 19994330.269999980927 28998661.998000029474 27870000.008999999613 3965630.179000020027 60416.196971914 2024-04-16T04:43:38.373340+00:00 19994330.269999980927 28998556.004999998957 27869999.988000039011 3972154.915000020992 60416.196983567 2024-04-16T04:43:39.380218+00:00 19994330.274000048637 28998819.987999979407 27869999.981999989599 3970934.025999962818 60416.196995227 2024-04-16T04:43:40.387593+00:00 19994330.268999930471 28998670.898999989033 27869999.969999969006 3974597.952000021935 60416.197006697 2024-04-16T04:43:41.378600+00:00 19994330.274999979883 28998753.102000001818 27870000.001000050455 3971329.991999983788 60416.197018356 2024-04-16T04:43:42.385976+00:00 19994330.269000049680 28998602.028000000864 27870000.024999979883 3968000.956000030041 60416.197029826 2024-04-16T04:43:43.376983+00:00 19994330.271999958903 28998529.997999969870 27870000.052000049502 3967614.063999950886 60416.197041485 2024-04-16T04:43:44.384358+00:00 19994330.269999980927 28998599.009000059217 27869999.921999931335 3974339.947000027169 60416.197052956 2024-04-16T04:43:45.375366+00:00 19994330.270000100136 28998596.967000011355 27870000.029999971390 3966505.023000001907 60416.197064615 2024-04-16T04:43:46.382740+00:00 19994330.274999979883 28998615.925999999046 27870000.041000008583 3964958.027000010014 60416.197076091 2024-04-16T04:43:47.374244+00:00 19994330.271000031382 28998722.090999960899 27870000.011000040919 3969251.037999988068 60416.197087744 2024-04-16T04:43:48.381123+00:00 19994330.271000001580 28998704.001999970526 27869999.970000028610 3971359.912999988068 60416.197099220 2024-04-16T04:43:49.372627+00:00 19994330.269999999553 28998673.003000020981 27870000.010999921709 3971549.053000032902 60416.197110880 2024-04-16T04:43:50.380001+00:00 19994330.274000000209 28998780.006999969482 27869999.947000030428 3967177.960999966133 60416.197122533 2024-04-16T04:43:51.386881+00:00 19994330.272999998182 28998586.971999999136 27869999.996999979019 3975214.957000017166 60416.197134009 2024-04-16T04:43:52.378384+00:00 19994330.271999999881 28998754.040000081062 27870000.032999988645 3974785.157000004780 60416.197145663 2024-04-16T04:43:53.385263+00:00 19994330.268000010401 28998631.967000011355 27870000.018000010401 3970458.912999988068 60416.197157138 2024-04-16T04:43:54.376765+00:00 19994330.272999998182 28998759.029999971390 27869999.914000030607 3972001.985000013839 60416.197168798 2024-04-16T04:43:55.384141+00:00 19994330.271999981254 28998743.973000049591 27870000.055000070482 3970625.946999967098 60416.197180268 2024-04-16T04:43:56.375148+00:00 19994330.270000010729 28998613.041999939829 27870000.008999940008 3967628.021000028122 60416.197191928 2024-04-16T04:43:57.382523+00:00 19994330.275000009686 28998618.983999971300 27869999.990000009537 3968765.972999989986 60416.197203397 2024-04-16T04:43:58.373531+00:00 19994330.271000001580 28998617.014000058174 27869999.968999978155 3969011.055999993812 60416.197215057 2024-04-16T04:43:59.380906+00:00 19994330.271000001580 28998719.975000020117 27870000.047999981791 3969641.962000011932 60416.197226711 2024-04-16T04:44:00.387786+00:00 19994330.271000001580 28998709.000999931246 27869999.986999999732 3970375.943000019062 60416.197238186 2024-04-16T04:44:01.379289+00:00 19994330.272000011057 28998581.993000030518 27869999.980999998748 3966454.071999967098 60416.197249840 2024-04-16T04:44:02.386168+00:00 19994330.273999989033 28998647.963999990374 27869999.969000000507 3976504.041000009049 60416.197261316 2024-04-16T04:44:03.377671+00:00 19994330.268999990076 28998645.006999999285 27870000.040999989957 3971324.934000014793 60416.197272969 2024-04-16T04:44:04.384550+00:00 19994330.272000011057 28998714.006000000983 27869999.956999998540 3969646.060999989975 60416.197284445 2024-04-16T04:44:05.376053+00:00 19994330.270999971777 28998635.037000000477 27870000.062999989837 3966137.112999976147 60416.197296104 2024-04-16T04:44:06.383428+00:00 19994330.272000011057 28998640.000000000000 27869999.953000009060 3968959.916000068188 60416.197307575 2024-04-16T04:44:07.374436+00:00 19994330.272000011057 28998685.146000001580 27870000.103999998420 3969678.946999907028 60416.197319228 2024-04-16T04:44:08.381315+00:00 19994330.272999998182 28998670.835999999195 27869999.942000001669 3965034.032000064850 60416.197330704 2024-04-16T04:44:09.372818+00:00 19994330.269999980927 28998735.028000000864 27870000.013999998569 3967789.929000020027 60416.197342363 2024-04-16T04:44:10.380193+00:00 19994330.272000011057 28998723.006000008434 27870000.021000031382 3969826.065999985207 60416.197354017 2024-04-16T04:44:11.387072+00:00 19994330.272999998182 28998674.951999988407 27869999.924999948591 3971450.988999962807 60416.197365493 2024-04-16T04:44:12.378576+00:00 19994330.271999958903 28998715.035000029951 27869999.984000030905 3968803.968999981880 60416.197377146 2024-04-16T04:44:13.385455+00:00 19994330.273000061512 28998647.983999971300 27870000.062999960035 3970778.037000060081 60416.197388622 2024-04-16T04:44:14.376958+00:00 19994330.269999980927 28998598.008000019938 27869999.949000000954 3970774.975999950897 60416.197400276 2024-04-16T04:44:15.383837+00:00 19994330.271999958903 28998696.014999989420 27870000.024000048637 3968884.973000050057 60416.197411751 2024-04-16T04:44:16.375340+00:00 19994330.269999980927 28998763.012000020593 27870000.085999969393 3971935.090999960899 60416.197423411 2024-04-16T04:44:17.382716+00:00 19994330.272999998182 28998631.963999990374 27869999.924000021070 3967374.879999995232 60416.197434881 2024-04-16T04:44:18.373723+00:00 19994330.268000010401 28998588.043999969959 27869999.982999980450 3970071.088999987114 60416.197446540 2024-04-16T04:44:19.381098+00:00 19994330.275000099093 28998559.982000049204 27869999.986000061035 3969018.983000040054 60416.197458011 2024-04-16T04:44:20.372105+00:00 19994330.271999958903 28998709.975000020117 27870000.028999920934 3970564.044000030030 60416.197469670 2024-04-16T04:44:21.379480+00:00 19994330.271999958903 28998744.006999969482 27870000.037000060081 3970400.931999921799 60416.197481323 2024-04-16T04:44:22.386360+00:00 19994330.269000049680 28998702.022999998182 27869999.947999950498 3967469.032000064850 60416.197492799 2024-04-16T04:44:23.377863+00:00 19994330.273999929428 28998668.978999968618 27869999.977000001818 3971778.052999972831 60416.197504459 2024-04-16T04:44:24.385238+00:00 19994330.274000048637 28998719.996999979019 27870000.021999958903 3968633.855000019073 60416.197515929 2024-04-16T04:44:25.376245+00:00 19994330.271000031382 28998742.017000079155 27870000.011000040919 3968645.003000020981 60416.197527588 2024-04-16T04:44:26.383621+00:00 19994330.268999930471 28998696.955999970436 27870000.014000058174 3968061.206999897957 60416.197539058 2024-04-16T04:44:27.374627+00:00 19994330.271000031382 28998656.034000039101 27870000.018999930471 3966568.954000114929 60416.197550718 2024-04-16T04:44:28.382003+00:00 19994330.272999998182 28998672.972999930382 27869999.955999970436 3971072.959999918938 60416.197562187 2024-04-16T04:44:29.373009+00:00 19994330.269999980927 28998538.993000030518 27870000.029000040144 3970214.943000078201 60416.197573847 2024-04-16T04:44:30.380385+00:00 19994330.274000048637 28998636.021000031382 27869999.985000010580 3967495.959999918938 60416.197585506 2024-04-16T04:44:31.387760+00:00 19994330.268999930471 28998685.002999901772 27869999.975000020117 3966342.945999979973 60416.197596977 2024-04-16T04:44:32.378768+00:00 19994330.271000031382 28998784.979000091553 27870000.004999998957 3968052.098000050057 60416.197608636 2024-04-16T04:44:33.386142+00:00 19994330.272000070661 28998615.031999949366 27869999.988000039011 3972993.947000027169 60416.197620106 2024-04-16T04:44:34.377150+00:00 19994330.272999998182 28998655.996000051498 27870000.072999950498 3971748.054000020027 60416.197631765 2024-04-16T04:44:35.384525+00:00 19994330.274999979883 28998719.982999920845 27869999.949999928474 3971493.944999932777 60416.197643235 2024-04-16T04:44:36.375532+00:00 19994330.266999959946 28998691.994000080973 27869999.977000121027 3970647.075999975204 60416.197654895 2024-04-16T04:44:37.382908+00:00 19994330.269999980927 28998654.612999919802 27869999.979999899864 3969455.065000057220 60416.197666365 2024-04-16T04:44:38.373916+00:00 19994330.277000069618 28998717.409000039101 27870000.096000079066 3967099.824000000954 60416.197678024 2024-04-16T04:44:39.381290+00:00 19994330.271999958903 28998597.995000001043 27869999.988000001758 3971526.072000027169 60416.197689500 2024-04-16T04:44:40.372793+00:00 19994330.269999980927 28998661.958999998868 27869999.901999998838 3971961.937999964226 60416.197701153 2024-04-16T04:44:41.379672+00:00 19994330.272999998182 28998657.969999998808 27870000.089000001550 3973994.133000016212 60416.197712813 2024-04-16T04:44:42.387047+00:00 19994330.271999999881 28998780.087000001222 27869999.986999988556 3972397.921000003815 60416.197724283 2024-04-16T04:44:43.378055+00:00 19994330.269999999553 28998673.002000000328 27869999.964000020176 3969354.047999978065 60416.197735942 2024-04-16T04:44:44.385430+00:00 19994330.271000009030 28998663.000999990851 27869999.993999991566 3965015.006000041962 60416.197747413 2024-04-16T04:44:45.376437+00:00 19994330.275999989361 28998694.962999999523 27870000.034000009298 3970852.908999919891 60416.197759072 2024-04-16T04:44:46.383814+00:00 19994330.271000001580 28998590.035000000149 27869999.971999999136 3970890.086000084877 60416.197770542 2024-04-16T04:44:47.374819+00:00 19994330.265999998897 28998669.932000011206 27870000.006000008434 3966424.036999940872 60416.197782201 2024-04-16T04:44:48.382195+00:00 19994330.271000001580 28998639.070999979973 27869999.987999979407 3969564.047000051010 60416.197793677 2024-04-16T04:44:49.373698+00:00 19994330.272999998182 28998633.011000040919 27870000.013000011444 3965950.935999989975 60416.197805331 2024-04-16T04:44:50.380577+00:00 19994330.273999989033 28998706.962000008672 27870000.006999969482 3969719.998000026215 60416.197816806 2024-04-16T04:44:51.372080+00:00 19994330.270000010729 28998720.019999980927 27870000.064000010490 3968019.931999921799 60416.197828460 2024-04-16T04:44:52.378961+00:00 19994330.271000001580 28998621.992999970913 27869999.937000039965 3977352.057999968994 60416.197840120 2024-04-16T04:44:53.386334+00:00 19994330.272000011057 28998636.018999990076 27870000.030999958515 3974463.023000001907 60416.197851595 2024-04-16T04:44:54.377838+00:00 19994330.272999998182 28998650.967000011355 27869999.995000001043 3970828.981999992859 60416.197863249 2024-04-16T04:44:55.384717+00:00 19994330.269999980927 28998530.974000040442 27869999.995999988168 3969739.982000112999 60416.197874725 2024-04-16T04:44:56.376220+00:00 19994330.273999989033 28998698.022999998182 27870000.018000010401 3969794.921999930870 60416.197886379 2024-04-16T04:44:57.383105+00:00 19994330.272999998182 28998619.017000019550 27869999.969999969006 3967971.029999970924 60416.197897854 2024-04-16T04:44:58.374602+00:00 19994330.267000019550 28998689.011999960989 27869999.953000068665 3971130.925000071991 60416.197909513 2024-04-16T04:44:59.381978+00:00 19994330.272999998182 28998856.947999950498 27870000.022999998182 3971971.107999920845 60416.197920984 2024-04-16T04:45:00.372985+00:00 19994330.269999980927 28998698.022000070661 27870000.032999988645 3969382.009000062943 60416.197932643 2024-04-16T04:45:01.380360+00:00 19994330.275000039488 28998749.998999949545 27869999.995999928564 3971944.962999939919 60416.197944113 2024-04-16T04:45:02.371367+00:00 19994330.272999998182 28998731.024999979883 27870000.004000071436 3968464.075000048149 60416.197955772 2024-04-16T04:45:03.378743+00:00 19994330.271999958903 28998701.953999999911 27869999.975000020117 3972377.980999947060 60416.197967432 2024-04-16T04:45:04.386118+00:00 19994330.268000010401 28998654.060000058264 27870000.013000011444 3971019.100000023842 60416.197978902 2024-04-16T04:45:05.377125+00:00 19994330.272999998182 28998632.962000008672 27870000.018999930471 3967040.930000067223 60416.197990561 2024-04-16T04:45:06.384501+00:00 19994330.272000011057 28998628.023999929428 27870000.046000000089 3969664.936999917030 60416.198002031 2024-04-16T04:45:07.375507+00:00 19994330.272999938577 28998643.011000040919 27869999.996999979019 3972781.947000027169 60416.198013691 2024-04-16T04:45:08.382883+00:00 19994330.272000070661 28998686.988999959081 27869999.963000059128 3969246.078000069130 60416.198025161 2024-04-16T04:45:09.373890+00:00 19994330.268000010401 28998579.957000020891 27869999.975999951363 3967188.911999940872 60416.198036820 2024-04-16T04:45:10.381265+00:00 19994330.269999980927 28998711.006999969482 27869999.999000068754 3968492.955000042915 60416.198048290 2024-04-16T04:45:11.372272+00:00 19994330.274999979883 28998623.000000000000 27870000.019999980927 3972213.101999998093 60416.198059950 2024-04-16T04:45:12.379647+00:00 19994330.274000048637 28998687.024000048637 27869999.962000008672 3968863.005999923218 60416.198071603 2024-04-16T04:45:13.386526+00:00 19994330.268999930471 28998601.968000050634 27870000.031999949366 3969636.008000016212 60416.198083079 2024-04-16T04:45:14.378030+00:00 19994330.269999980927 28998629.044999960810 27869999.967000011355 3967820.984000086784 60416.198094739 2024-04-16T04:45:15.385405+00:00 19994330.274000048637 28998730.026999950409 27870000.021000031382 3968572.010999917984 60416.198106208 2024-04-16T04:45:16.376412+00:00 19994330.271999958903 28998644.939000010490 27869999.996999979019 3972076.047000051010 60416.198117868 2024-04-16T04:45:17.383788+00:00 19994330.269000049680 28998622.021000009030 27870000.015999998897 3972782.875000000000 60416.198129338 2024-04-16T04:45:18.374795+00:00 19994330.272999998182 28998638.971999999136 27870000.015000000596 3968569.037999988068 60416.198140997 2024-04-16T04:45:19.382170+00:00 19994330.272999998182 28998717.903000000864 27869999.938999999315 3969209.044000030030 60416.198152468 2024-04-16T04:45:20.373177+00:00 19994330.268000010401 28998718.140000000596 27870000.041000008583 3969862.025999904145 60416.198164127 2024-04-16T04:45:21.380552+00:00 19994330.273999929428 28998709.019999999553 27869999.989000011235 3969724.930999993812 60416.198175597 2024-04-16T04:45:22.371559+00:00 19994330.274000048637 28998659.942000001669 27870000.047999981791 3969953.098000050057 60416.198187256 2024-04-16T04:45:23.378935+00:00 19994330.269999980927 28998590.024000018835 27869999.962000008672 3964953.855000019073 60416.198198915 2024-04-16T04:45:24.386310+00:00 19994330.271000031382 28998691.984999980778 27869999.956000000238 3971339.113000034820 60416.198210386 2024-04-16T04:45:25.377317+00:00 19994330.271999958903 28998705.924000021070 27870000.036000009626 3972332.959999918938 60416.198222045 2024-04-16T04:45:26.384692+00:00 19994330.270000100136 28998541.078999999911 27869999.969000011683 3971255.952000021935 60416.198233515 2024-04-16T04:45:27.375699+00:00 19994330.273999929428 28998751.002999961376 27869999.993999961764 3971238.078000069130 60416.198245174 2024-04-16T04:45:28.383074+00:00 19994330.269000049680 28998654.009999990463 27870000.050000008196 3968223.043999909889 60416.198256644 2024-04-16T04:45:29.374082+00:00 19994330.276999950409 28998755.000000000000 27869999.989000018686 3966617.871999979019 60416.198268304 2024-04-16T04:45:30.381457+00:00 19994330.269000049680 28998613.991000059992 27870000.035999950022 3969690.078000069130 60416.198279774 2024-04-16T04:45:31.372464+00:00 19994330.269999980927 28998650.996999979019 27869999.973000049591 3972479.008999944199 60416.198291433 2024-04-16T04:45:32.379839+00:00 19994330.271000031382 28998711.964999970049 27870000.006999969482 3972333.995000004768 60416.198302903 2024-04-16T04:45:33.370847+00:00 19994330.273999929428 28998666.034000039101 27869999.999000009149 3970107.971000074875 60416.198314563 2024-04-16T04:45:34.378222+00:00 19994330.272000070661 28998668.023999989033 27869999.940000001341 3972210.048999906052 60416.198326222 2024-04-16T04:45:35.385597+00:00 19994330.271999999881 28998701.996999979019 27870000.031999949366 3966489.961000084877 60416.198337692 2024-04-16T04:45:36.376604+00:00 19994330.272999998182 28998652.006000038236 27870000.040000081062 3967122.049999951851 60416.198349352 2024-04-16T04:45:37.383980+00:00 19994330.267000000924 28998703.998999949545 27869999.968999978155 3969093.008000016212 60416.198360822 2024-04-16T04:45:38.374987+00:00 19994330.275999989361 28998676.985000010580 27870000.054999951273 3968214.875000000000 60416.198372481 2024-04-16T04:45:39.382362+00:00 19994330.270000010729 28998659.004999998957 27869999.942000031471 3970510.026000022888 60416.198383951 2024-04-16T04:45:40.373369+00:00 19994330.273999989033 28998771.990000009537 27870000.016999959946 3968516.034000039101 60416.198395610 2024-04-16T04:45:41.380744+00:00 19994330.271000001580 28998746.981999989599 27869999.962000008672 3970443.013999938965 60416.198407086 2024-04-16T04:45:42.372247+00:00 19994330.270000010729 28998663.029999971390 27870000.021000031382 3967079.050999999046 60416.198418740 2024-04-16T04:45:43.379127+00:00 19994330.270000010729 28998755.996999979019 27870000.055000070482 3969144.975999950897 60416.198430215 2024-04-16T04:45:44.370630+00:00 19994330.271999981254 28998642.015000101179 27869999.963999990374 3965934.974000095855 60416.198441875 2024-04-16T04:45:45.378005+00:00 19994330.275999989361 28998681.970999959856 27869999.958999991417 3966971.998999952804 60416.198453529 2024-04-16T04:45:46.384883+00:00 19994330.270000010729 28998711.990999940783 27870000.000999931246 3971272.121999979019 60416.198465005 2024-04-16T04:45:47.376388+00:00 19994330.270000010729 28998640.050000071526 27870000.009999990463 3968268.932000041008 60416.198476658 2024-04-16T04:45:48.383267+00:00 19994330.272999998182 28998658.975999951363 27870000.049000021070 3970084.973999977112 60416.198488134 2024-04-16T04:45:49.374770+00:00 19994330.272000011057 28998668.998000029474 27869999.935000058264 3971121.893000007141 60416.198499793 2024-04-16T04:45:50.382145+00:00 19994330.273999989033 28998567.993000030518 27869999.996999979019 3965874.098999977112 60416.198511263 2024-04-16T04:45:51.373152+00:00 19994330.268000010401 28998642.079999919981 27870000.051999930292 3967610.981999992859 60416.198522923 2024-04-16T04:45:52.380527+00:00 19994330.272999998182 28998632.921000000089 27870000.002000089735 3966212.045000075828 60416.198534393 2024-04-16T04:45:53.371534+00:00 19994330.269999980927 28998825.048000101000 27870000.013999938965 3970344.052999972831 60416.198546052 2024-04-16T04:45:54.378909+00:00 19994330.272000011057 28998728.932999998331 27869999.958999991417 3968549.848999977112 60416.198557706 2024-04-16T04:45:55.385789+00:00 19994330.272999998182 28998550.019999999553 27870000.012000080198 3971318.072999954224 60416.198569181 2024-04-16T04:45:56.377292+00:00 19994330.270999971777 28998607.998000010848 27869999.986999999732 3971757.009000062943 60416.198580835 2024-04-16T04:45:57.384171+00:00 19994330.269999980927 28998691.003999989480 27869999.991999991238 3972847.011999965180 60416.198592311 2024-04-16T04:45:58.375674+00:00 19994330.271000031382 28998659.016999989748 27870000.026000011712 3970245.023000001907 60416.198603970 2024-04-16T04:45:59.383050+00:00 19994330.272999998182 28998641.984000001103 27869999.996999990195 3969095.878000020981 60416.198615441 2024-04-16T04:46:00.374057+00:00 19994330.272000011057 28998514.997000008821 27869999.988999988884 3968911.103000044823 60416.198627100 2024-04-16T04:46:01.381432+00:00 19994330.273999929428 28998655.983000010252 27870000.010000020266 3972013.000999927986 60416.198638570 2024-04-16T04:46:02.372439+00:00 19994330.268000010401 28998634.022999968380 27870000.022999998182 3970939.949000000954 60416.198650229 2024-04-16T04:46:03.379815+00:00 19994330.272000070661 28998717.020000040531 27869999.927999999374 3971772.967000008095 60416.198661699 2024-04-16T04:46:04.370822+00:00 19994330.269999980927 28998651.967999991030 27870000.069999989122 3970096.050999999046 60416.198673359 2024-04-16T04:46:05.378197+00:00 19994330.271999958903 28998624.977000001818 27869999.981000009924 3969352.999000072014 60416.198685012 2024-04-16T04:46:06.385076+00:00 19994330.274000048637 28998603.024999979883 27870000.013000011444 3971830.991999983788 60416.198696488 2024-04-16T04:46:07.376579+00:00 19994330.269999980927 28998634.002000030130 27869999.962999999523 3976013.049999951851 60416.198708142 2024-04-16T04:46:08.383459+00:00 19994330.271000031382 28998498.986999988556 27869999.991999980062 3974006.009000062943 60416.198719617 2024-04-16T04:46:09.374962+00:00 19994330.272999998182 28998698.022999998182 27870000.022000011057 3977195.951999903191 60416.198731277 2024-04-16T04:46:10.382337+00:00 19994330.268999930471 28998682.005999978632 27870000.019999980927 3970917.097000002861 60416.198742747 2024-04-16T04:46:11.373344+00:00 19994330.274000048637 28998711.004000011832 27869999.949999991804 3972418.910000085831 60416.198754407 2024-04-16T04:46:12.380719+00:00 19994330.271999958903 28998636.978000041097 27870000.046999990940 3974916.984999895096 60416.198765882 2024-04-16T04:46:13.372222+00:00 19994330.271000031382 28998700.998999949545 27869999.938000019640 3971368.096000074875 60416.198777536 2024-04-16T04:46:14.379102+00:00 19994330.271000031382 28998693.975000020117 27870000.049999948591 3975254.903999925125 60416.198789012 2024-04-16T04:46:15.370605+00:00 19994330.273999929428 28998723.039000030607 27869999.988000039011 3971739.036000012886 60416.198800665 2024-04-16T04:46:16.377484+00:00 19994330.271000031382 28998760.006999969482 27869999.983999971300 3972912.961000084877 60416.198812325 2024-04-16T04:46:17.384859+00:00 19994330.271000031382 28998600.962000008672 27870000.086000081152 3966846.921999930870 60416.198823800 2024-04-16T04:46:18.376362+00:00 19994330.271999958903 28998566.988999959081 27869999.951999899000 3971387.152000070084 60416.198835454 2024-04-16T04:46:19.383242+00:00 19994330.271000031382 28998722.041000008583 27869999.992000099272 3971297.958999990951 60416.198846930 2024-04-16T04:46:20.374745+00:00 19994330.269999980927 28998656.990000009537 27869999.995000001043 3967778.970999956131 60416.198858583 2024-04-16T04:46:21.381624+00:00 19994330.272999998182 28998731.001999970526 27870000.014999989420 3972770.932999968994 60416.198870059 2024-04-16T04:46:22.373127+00:00 19994330.274999979883 28998710.980000019073 27869999.987999919802 3971524.030999999959 60416.198881713 2024-04-16T04:46:23.380006+00:00 19994330.271000031382 28998778.018000010401 27870000.007000088692 3972798.995999998879 60416.198893188 2024-04-16T04:46:24.371509+00:00 19994330.269999980927 28998580.980999950320 27870000.009999990463 3971313.978999999817 60416.198904848 2024-04-16T04:46:25.378885+00:00 19994330.271000031382 28998671.031000021845 27870000.011999960989 3971907.003999998793 60416.198916502 2024-04-16T04:46:26.385764+00:00 19994330.271000031382 28998784.980000019073 27869999.894000049680 3977127.017000000924 60416.198927978 2024-04-16T04:46:27.377267+00:00 19994330.271000031382 28998675.003999948502 27870000.095999959856 3971303.986000000965 60416.198939631 2024-04-16T04:46:28.384146+00:00 19994330.276000019163 28998684.001000050455 27869999.891000028700 3972609.074999998789 60416.198951107 2024-04-16T04:46:29.375649+00:00 19994330.269999999553 28998658.000000000000 27870000.076999899000 3968120.028999999166 60416.198962761 2024-04-16T04:46:30.382529+00:00 19994330.269999999553 28998638.827999949455 27870000.044000029564 3967643.980999999214 60416.198974236 2024-04-16T04:46:31.374032+00:00 19994330.271000009030 28998678.191999990493 27869999.960999969393 3970991.932999997865 60416.198985890 2024-04-16T04:46:32.380911+00:00 19994330.275999989361 28998570.982000008225 27870000.009000059217 3970493.974000006914 60416.198997366 2024-04-16T04:46:33.372414+00:00 19994330.271000001580 28998597.999000001699 27870000.022999998182 3971345.982999994885 60416.199009025 2024-04-16T04:46:34.379789+00:00 19994330.269000008702 28998629.906999990344 27869999.927999999374 3970657.104000002146 60416.199020495 2024-04-16T04:46:35.370795+00:00 19994330.273999989033 28998745.133999999613 27870000.092000000179 3968364.055000000168 60416.199032155 2024-04-16T04:46:36.378172+00:00 19994330.268999990076 28998503.958000000566 27869999.962999999523 3968916.887999997009 60416.199043809 2024-04-16T04:46:37.385050+00:00 19994330.271000031382 28998602.978999998420 27870000.000000000000 3972145.003000006080 60416.199055284 2024-04-16T04:46:38.376554+00:00 19994330.271999981254 28998734.046000000089 27870000.008999988437 3965766.031999989878 60416.199066943 2024-04-16T04:46:39.383929+00:00 19994330.271000001580 28998560.994999971241 27869999.989000018686 3974661.006999998819 60416.199078414 2024-04-16T04:46:40.374936+00:00 19994330.274000018835 28998681.016000028700 27870000.015999969095 3963212.944000006188 60416.199090073 2024-04-16T04:46:41.382312+00:00 19994330.269999980927 28998636.960999969393 27869999.956000000238 3968969.058999999892 60416.199101543 2024-04-16T04:46:42.373319+00:00 19994330.269999980927 28998677.032999988645 27870000.042000029236 3962861.042999998201 60416.199113202 2024-04-16T04:46:43.380694+00:00 19994330.272000011057 28998763.967000011355 27870000.008999999613 3969165.880000010133 60416.199124672 2024-04-16T04:46:44.371701+00:00 19994330.273999989033 28998729.011000040919 27869999.935999989510 3972463.090999991167 60416.199136332 2024-04-16T04:46:45.379076+00:00 19994330.272999998182 28998727.008999999613 27869999.994000021368 3970036.952000007033 60416.199147802 2024-04-16T04:46:46.370084+00:00 19994330.268999990076 28998660.992999970913 27870000.044999960810 3969175.987999991048 60416.199159461 2024-04-16T04:46:47.377459+00:00 19994330.271000031382 28998846.984000030905 27870000.002000030130 3970599.050000011921 60416.199171115 2024-04-16T04:46:48.384338+00:00 19994330.276000019163 28998751.030999958515 27870000.005999978632 3966998.087999999989 60416.199182590 2024-04-16T04:46:49.375841+00:00 19994330.270999971777 28998578.958000060171 27869999.970000028610 3969246.955999999773 60416.199194250 2024-04-16T04:46:50.383217+00:00 19994330.269999980927 28998671.968999978155 27870000.069999989122 3972643.920999988914 60416.199205720 2024-04-16T04:46:51.374224+00:00 19994330.274000048637 28998741.049999948591 27869999.971999999136 3972317.056000009179 60416.199217380 2024-04-16T04:46:52.381599+00:00 19994330.268999990076 28998645.995000001043 27869999.978999968618 3972327.949999988079 60416.199228855 2024-04-16T04:46:53.373103+00:00 19994330.273999989033 28998706.032999988645 27869999.967999991030 3971450.957000001799 60416.199240509 2024-04-16T04:46:54.379982+00:00 19994330.267999950796 28998612.990000009537 27870000.024000048637 3969889.129000008106 60416.199251985 2024-04-16T04:46:55.371484+00:00 19994330.276000019163 28998655.978000041097 27869999.998999949545 3968974.853000000119 60416.199263644 2024-04-16T04:46:56.378860+00:00 19994330.269999980927 28998629.958999991417 27869999.981000069529 3970920.136999994982 60416.199275114 2024-04-16T04:46:57.369867+00:00 19994330.270000100136 28998737.028999920934 27870000.040999889374 3966674.861000000965 60416.199286774 2024-04-16T04:46:58.377242+00:00 19994330.274999979883 28998726.868000030518 27870000.020000100136 3969228.025000005960 60416.199298427 2024-04-16T04:46:59.384121+00:00 19994330.268999930471 28998606.169000029564 27869999.977999929339 3969846.100999981165 60416.199309903 2024-04-16T04:47:00.375624+00:00 19994330.271000031382 28998676.934999939054 27869999.944000009447 3972700.904000014067 60416.199321562 2024-04-16T04:47:01.383000+00:00 19994330.274000048637 28998650.052000049502 27870000.029000040144 3968053.102999985218 60416.199333033 2024-04-16T04:47:02.374007+00:00 19994330.270999908447 28998668.977000001818 27870000.004999998957 3972635.951000005007 60416.199344692 2024-04-16T04:47:03.381382+00:00 19994330.272000070661 28998781.907000061125 27870000.000000000000 3967200.916999996174 60416.199356162 2024-04-16T04:47:04.372388+00:00 19994330.269999980927 28998765.080999970436 27870000.021000031382 3971183.145000011194 60416.199367821 2024-04-16T04:47:05.379764+00:00 19994330.271000031382 28998683.016999959946 27869999.939000010490 3968454.919000000227 60416.199379291 2024-04-16T04:47:06.370772+00:00 19994330.274999979883 28998648.995000001043 27869999.993999961764 3970700.971000016201 60416.199390951 2024-04-16T04:47:07.378147+00:00 19994330.271000031382 28998724.697000030428 27869999.899000048637 3974674.028999983799 60416.199402426 2024-04-16T04:47:08.369650+00:00 19994330.269999980927 28998735.318999998271 27870000.174999948591 3963628.027999997139 60416.199414086 2024-04-16T04:47:09.377025+00:00 19994330.271999958903 28998670.041999999434 27870000.008999940008 3968958.004999995232 60416.199425740 2024-04-16T04:47:10.383905+00:00 19994330.274999979883 28998615.958999991417 27869999.985000010580 3972598.905000001192 60416.199437215 2024-04-16T04:47:11.375408+00:00 19994330.270000100136 28998773.989000011235 27869999.962000008672 3967505.099000006914 60416.199448869 2024-04-16T04:47:12.382287+00:00 19994330.272999998182 28998609.018999990076 27870000.044000029564 3967666.932000011206 60416.199460345 2024-04-16T04:47:13.373790+00:00 19994330.269999980927 28998728.990000009537 27870000.006000000983 3967808.095999985933 60416.199471998 2024-04-16T04:47:14.380669+00:00 19994330.271999958903 28998696.995000001043 27869999.980999998748 3970159.943000019062 60416.199483474 2024-04-16T04:47:15.372172+00:00 19994330.268000010401 28998810.970999989659 27869999.982999999076 3967567.035999984015 60416.199495128 2024-04-16T04:47:16.379052+00:00 19994330.276999950409 28998779.051999989897 27870000.071000009775 3971740.990000010002 60416.199506604 2024-04-16T04:47:17.370555+00:00 19994330.270000100136 28998618.965000029653 27869999.936000000685 3968453.988000005018 60416.199518257 2024-04-16T04:47:18.377434+00:00 19994330.273999929428 28998612.004000011832 27869999.977999988943 3973124.952999978792 60416.199529917 2024-04-16T04:47:19.384809+00:00 19994330.269000049680 28998725.018999990076 27870000.050999999046 3965900.034999995958 60416.199541393 2024-04-16T04:47:20.376313+00:00 19994330.271999958903 28998644.925000008196 27869999.994000021368 3966996.000000000000 60416.199553046 2024-04-16T04:47:21.383192+00:00 19994330.274000048637 28998271.058999959379 27869999.963999990374 3969609.018000007141 60416.199564522 2024-04-16T04:47:22.374695+00:00 19994330.267000000924 28998750.989000018686 27870000.010999981314 3971059.955000013113 60416.199576176 2024-04-16T04:47:23.381574+00:00 19994330.276999998838 28998774.753000020981 27869999.892000019550 3969842.030999987852 60416.199587652 2024-04-16T04:47:24.373077+00:00 19994330.269000001252 28998618.290999948978 27870000.097999989986 3968826.958999990951 60416.199599311 2024-04-16T04:47:25.380453+00:00 19994330.271000001580 28998653.956000030041 27869999.975000020117 3969322.986000000965 60416.199610781 2024-04-16T04:47:26.371460+00:00 19994330.271999999881 28998610.992999970913 27870000.020999971777 3967336.067000002135 60416.199622440 2024-04-16T04:47:27.378835+00:00 19994330.271999999881 28998742.042999979109 27869999.978000041097 3968395.063000022899 60416.199633910 2024-04-16T04:47:28.369842+00:00 19994330.274000018835 28998643.997000098228 27870000.046999990940 3969155.910999984015 60416.199645570 2024-04-16T04:47:29.377217+00:00 19994330.269999980927 28998635.994999889284 27869999.973999980837 3967464.913999975193 60416.199657223 2024-04-16T04:47:30.384097+00:00 19994330.268999990076 28998632.010000109673 27869999.981000009924 3968142.037000000011 60416.199668699 2024-04-16T04:47:31.375600+00:00 19994330.275000009686 28998673.988999959081 27870000.037000060081 3970383.923000038136 60416.199680353 2024-04-16T04:47:32.382479+00:00 19994330.271000001580 28998692.003000020981 27869999.994999889284 3969925.241999983788 60416.199691828 2024-04-16T04:47:33.373982+00:00 19994330.272000011057 28998704.025999899954 27870000.052000049502 3973774.912000000011 60416.199703488 2024-04-16T04:47:34.381357+00:00 19994330.271999981254 28998724.982000108808 27869999.973999980837 3970929.833000003826 60416.199714958 2024-04-16T04:47:35.372364+00:00 19994330.271000031382 28998669.995000001043 27870000.019000049680 3973225.280000030994 60416.199726617 2024-04-16T04:47:36.379739+00:00 19994330.269999980927 28998671.990999940783 27869999.914999961853 3970073.826999961864 60416.199738087 2024-04-16T04:47:37.370747+00:00 19994330.269999980927 28998626.019000049680 27870000.078000068665 3971672.975000023842 60416.199749747 2024-04-16T04:47:38.378122+00:00 19994330.272999998182 28998667.991999980062 27870000.014999989420 3963595.106000006199 60416.199761217 2024-04-16T04:47:39.369129+00:00 19994330.276000019163 28998628.971999999136 27870000.018000010401 3971606.935000001919 60416.199772876 2024-04-16T04:47:40.376504+00:00 19994330.268999990076 28998803.018000010401 27869999.939999941736 3968521.032000004780 60416.199784530 2024-04-16T04:47:41.383383+00:00 19994330.271000031382 28998588.325999978930 27869999.919000029564 3969347.030999958981 60416.199796006 2024-04-16T04:47:42.374887+00:00 19994330.271999958903 28998643.653999920934 27870000.024999979883 3971615.942000031006 60416.199807659 2024-04-16T04:47:43.381766+00:00 19994330.270000040531 28998645.000000000000 27870000.042999979109 3966828.995000004768 60416.199819135 2024-04-16T04:47:44.373269+00:00 19994330.271999958903 28998663.022000070661 27870000.042000059038 3969983.923999965191 60416.199830795 2024-04-16T04:47:45.380644+00:00 19994330.275000039488 28998670.002000000328 27869999.988000039011 3966765.079999982845 60416.199842264 2024-04-16T04:47:46.371652+00:00 19994330.269999980927 28998626.011999998242 27869999.971999879926 3970627.995000004768 60416.199853924 2024-04-16T04:47:47.379027+00:00 19994330.272999998182 28998722.995999988168 27870000.022999998182 3969252.971000016201 60416.199865394 2024-04-16T04:47:48.370034+00:00 19994330.268000010401 28998689.976000010967 27870000.022000070661 3967397.968999981880 60416.199877053 2024-04-16T04:47:49.377409+00:00 19994330.274999979883 28998652.027999978513 27870000.005999919027 3965552.027999997139 60416.199888707 2024-04-16T04:47:50.384288+00:00 19994330.271000031382 28998708.014000028372 27869999.954000119120 3967110.015000044834 60416.199900183 2024-04-16T04:47:51.375792+00:00 19994330.268999930471 28998573.000000000000 27869999.993999999017 3971790.032000004780 60416.199911837 2024-04-16T04:47:52.382671+00:00 19994330.272000070661 28998764.947000000626 27870000.043999999762 3967765.085999966133 60416.199923312 2024-04-16T04:47:53.374174+00:00 19994330.271000031382 28998648.039999991655 27869999.962999999523 3969354.014999986161 60416.199934972 2024-04-16T04:47:54.381549+00:00 19994330.272999998182 28998669.981999989599 27870000.063999999315 3970975.862000048161 60416.199946442 2024-04-16T04:47:55.372556+00:00 19994330.271999958903 28998605.961000028998 27869999.925000008196 3968641.041999996174 60416.199958101 2024-04-16T04:47:56.379931+00:00 19994330.271999958903 28998627.077999949455 27870000.018999990076 3969596.043999969959 60416.199969571 2024-04-16T04:47:57.370939+00:00 19994330.272000070661 28998635.976000010967 27869999.990000009537 3973958.907000004780 60416.199981230 2024-04-16T04:47:58.378313+00:00 19994330.269999980927 28998587.980000019073 27870000.003999978304 3971904.948000013828 60416.199992706 2024-04-16T04:47:59.369817+00:00 19994330.271000031382 28998579.945999979973 27870000.000000000000 3969813.074000000954 60416.200004360 2024-04-16T04:48:00.376696+00:00 19994330.273999929428 28998687.068000018597 27869999.984000001103 3969416.980000019073 60416.200016019 2024-04-16T04:48:01.384071+00:00 19994330.269999980927 28998665.990000009537 27870000.002000030130 3971657.026999949943 60416.200027489 2024-04-16T04:48:02.375079+00:00 19994330.270000100136 28998735.977999988943 27870000.005999978632 3965485.959000051022 60416.200039149 2024-04-16T04:48:03.382454+00:00 19994330.269999980927 28998676.021000031382 27870000.000999990851 3967706.062999964226 60416.200050625 2024-04-16T04:48:04.373957+00:00 19994330.273999929428 28998646.995000001043 27870000.062000039965 3967413.898999989033 60416.200062278 2024-04-16T04:48:05.380836+00:00 19994330.274000048637 28998723.003000020981 27869999.951999958605 3967783.122000039089 60416.200073754 2024-04-16T04:48:06.372339+00:00 19994330.271999958903 28998686.952999949455 27870000.002000030130 3973883.009000002872 60416.200085408 2024-04-16T04:48:07.379218+00:00 19994330.272999998182 28998775.031999949366 27869999.996999979019 3974311.042999982834 60416.200096883 2024-04-16T04:48:08.370722+00:00 19994330.268000010401 28998553.996000051498 27870000.015999969095 3971443.869000018109 60416.200108537 2024-04-16T04:48:09.377601+00:00 19994330.269999980927 28998564.988999959081 27869999.967000011355 3974484.038999975193 60416.200120013 2024-04-16T04:48:10.369104+00:00 19994330.272000070661 28998705.013000011444 27870000.017000019550 3968774.940999985207 60416.200131672 2024-04-16T04:48:11.376479+00:00 19994330.273999929428 28998649.041000008583 27869999.980000019073 3968486.113000034820 60416.200143326 2024-04-16T04:48:12.383359+00:00 19994330.271000031382 28998503.001000050455 27870000.031999949366 3967132.935999989975 60416.200154802 2024-04-16T04:48:13.374862+00:00 19994330.269999980927 28998670.953999999911 27869999.956000089645 3970972.046999990940 60416.200166455 2024-04-16T04:48:14.381741+00:00 19994330.269999980927 28998519.049999948591 27870000.074000000954 3968157.031000018120 60416.200177931 2024-04-16T04:48:15.373244+00:00 19994330.272000070661 28998764.955000039190 27870000.007999900728 3969918.914999961853 60416.200189590 2024-04-16T04:48:16.380621+00:00 19994330.274999998510 28998697.029999971390 27869999.997000098228 3965119.022000014782 60416.200201061 2024-04-16T04:48:17.371627+00:00 19994330.271999999881 28998723.978999968618 27869999.951999899000 3967701.063000022899 60416.200212720 2024-04-16T04:48:18.379002+00:00 19994330.269999999553 28998671.014000058174 27870000.021000031382 3969318.880999981891 60416.200224190 2024-04-16T04:48:19.370009+00:00 19994330.271999999881 28998692.016000028700 27869999.981999989599 3971686.126999973785 60416.200235849 2024-04-16T04:48:20.377384+00:00 19994330.274000000209 28998687.978999968618 27869999.983999971300 3970375.895000040997 60416.200247325 2024-04-16T04:48:21.368887+00:00 19994330.269999999553 28998635.000999931246 27869999.996000051498 3971258.007999957073 60416.200258979 2024-04-16T04:48:22.375766+00:00 19994330.271000009030 28998523.032999999821 27870000.019999980927 3968527.034000039101 60416.200270638 2024-04-16T04:48:23.383142+00:00 19994330.271999981254 28998598.971000000834 27869999.978999968618 3970456.142000020016 60416.200282108 2024-04-16T04:48:24.374149+00:00 19994330.269000019878 28998563.987999990582 27870000.006000038236 3968768.847999989986 60416.200293762 2024-04-16T04:48:25.381028+00:00 19994330.271999981254 28998520.976000010967 27869999.981999989599 3969324.982999979984 60416.200305237 2024-04-16T04:48:26.372531+00:00 19994330.268999990076 28998803.046999990940 27870000.003000020981 3974100.027999997139 60416.200316897 2024-04-16T04:48:27.379906+00:00 19994330.275000009686 28998586.981000009924 27870000.026999950409 3968491.939999998081 60416.200328367 2024-04-16T04:48:28.370914+00:00 19994330.272999998182 28998760.014999989420 27869999.971000079066 3967245.972999989986 60416.200340027 2024-04-16T04:48:29.378289+00:00 19994330.272999998182 28998709.325000021607 27869999.870000001043 3968529.160000026226 60416.200351496 2024-04-16T04:48:30.369296+00:00 19994330.267000019550 28998588.660999979824 27870000.149999998510 3971143.935999989975 60416.200363156 2024-04-16T04:48:31.376671+00:00 19994330.273999989033 28998788.837999999523 27869999.970999989659 3968613.024999976158 60416.200374810 2024-04-16T04:48:32.383551+00:00 19994330.272000011057 28998623.152000010014 27870000.012000009418 3973172.041999996174 60416.200386285 2024-04-16T04:48:33.375054+00:00 19994330.270999971777 28998670.013999998569 27869999.987999990582 3971227.948000013828 60416.200397939 2024-04-16T04:48:34.381933+00:00 19994330.277000010014 28998702.953999999911 27870000.025999989361 3967819.989000021946 60416.200409415 2024-04-16T04:48:35.373436+00:00 19994330.265999969095 28998638.069000009447 27870000.022999998182 3971853.954999982845 60416.200421074 2024-04-16T04:48:36.380811+00:00 19994330.272000011057 28998730.971999999136 27869999.964999999851 3973601.926999986172 60416.200432544 2024-04-16T04:48:37.371818+00:00 19994330.272999998182 28998765.986999988556 27870000.032000008970 3970417.078000069130 60416.200444204 2024-04-16T04:48:38.379194+00:00 19994330.272999998182 28998681.018999990076 27869999.998999979347 3968193.009999989998 60416.200455674 2024-04-16T04:48:39.370201+00:00 19994330.269999980927 28998559.022999998182 27870000.004999998957 3971890.049999951851 60416.200467333 2024-04-16T04:48:40.377576+00:00 19994330.271000031382 28998613.987999979407 27869999.985000010580 3969039.940999985207 60416.200478803 2024-04-16T04:48:41.368583+00:00 19994330.269999980927 28998685.996000051498 27869999.991000000387 3968737.949000000954 60416.200490463 2024-04-16T04:48:42.375959+00:00 19994330.274999979883 28998729.983999971300 27869999.993000030518 3972366.973999977112 60416.200502116 2024-04-16T04:48:43.382838+00:00 19994330.269000049680 28998774.004000071436 27870000.007999960333 3976830.083999990951 60416.200513592 2024-04-16T04:48:44.374341+00:00 19994330.274999979883 28998673.986999988556 27870000.007000029087 3970015.960000038147 60416.200525246 2024-04-16T04:48:45.381220+00:00 19994330.268000010401 28998658.011999960989 27869999.995000001043 3968949.101000071038 60416.200536721 2024-04-16T04:48:46.372723+00:00 19994330.272999998182 28998700.046000000089 27870000.048999968916 3968594.887999891769 60416.200548375 2024-04-16T04:48:47.379603+00:00 19994330.271000031382 28998685.949000000954 27870000.013999998569 3968750.115000010002 60416.200559851 2024-04-16T04:48:48.371106+00:00 19994330.273999929428 28998632.990000009537 27869999.927999969572 3973632.976000071038 60416.200571510 2024-04-16T04:48:49.378481+00:00 19994330.270000100136 28998641.026999950409 27869999.999000068754 3967469.006999969017 60416.200582980 2024-04-16T04:48:50.369488+00:00 19994330.270999908447 28998745.979000091553 27870000.014999989420 3969877.940000057220 60416.200594639 2024-04-16T04:48:51.376863+00:00 19994330.272000070661 28998635.979999899864 27870000.001000050455 3969526.032999991905 60416.200606110 2024-04-16T04:48:52.367870+00:00 19994330.272999998182 28998739.046000000089 27870000.001999970526 3969789.918999909889 60416.200617769 2024-04-16T04:48:53.375246+00:00 19994330.273999929428 28998812.991000059992 27869999.987999919802 3968341.053000092972 60416.200629428 2024-04-16T04:48:54.382621+00:00 19994330.268000010401 28998680.985000010580 27869999.998000029474 3967275.029999970924 60416.200640898 2024-04-16T04:48:55.373628+00:00 19994330.277000069618 28998744.064999941736 27869999.970000028610 3967140.963999987114 60416.200652558 2024-04-16T04:48:56.381003+00:00 19994330.268999930471 28998748.960000038147 27870000.090999960899 3973752.026999949943 60416.200664028 2024-04-16T04:48:57.372011+00:00 19994330.269999980927 28998690.916999939829 27869999.970000028610 3969208.018000007141 60416.200675682 2024-04-16T04:48:58.378890+00:00 19994330.272999998182 28998651.057000041008 27869999.978999968618 3970926.050999999046 60416.200687157 2024-04-16T04:48:59.370393+00:00 19994330.272999998182 28998720.999000001699 27869999.981999989599 3970908.897000073921 60416.200698817 2024-04-16T04:49:00.377768+00:00 19994330.274999979883 28998762.003000009805 27870000.028000000864 3973620.023999928962 60416.200710287 2024-04-16T04:49:01.368775+00:00 19994330.267000079155 28998674.980999991298 27869999.988000039011 3974560.018000007141 60416.200721946 2024-04-16T04:49:02.376150+00:00 19994330.271000031382 28998767.008999999613 27869999.968000050634 3974906.963999987114 60416.200733600 2024-04-16T04:49:03.383030+00:00 19994330.272999998182 28998518.995000001043 27869999.991999980062 3971399.927000045776 60416.200745075 2024-04-16T04:49:04.374533+00:00 19994330.274999979883 28998611.037000000477 27870000.003999948502 3969751.113999962807 60416.200756735 2024-04-16T04:49:05.381908+00:00 19994330.268999930471 28998658.990000009537 27870000.047000050545 3973833.029000043869 60416.200768205 2024-04-16T04:49:06.372915+00:00 19994330.271000031382 28998642.984999980778 27869999.953999999911 3970875.921999930870 60416.200779865 2024-04-16T04:49:07.380291+00:00 19994330.269999980927 28998660.050999999046 27870000.016000028700 3974021.002000092994 60416.200791340 2024-04-16T04:49:08.371794+00:00 19994330.272000070661 28998661.912000000477 27869999.997999999672 3972312.093999981880 60416.200802994 2024-04-16T04:49:09.378673+00:00 19994330.270999908447 28998644.995999988168 27869999.999000001699 3971218.044000030030 60416.200814470 2024-04-16T04:49:10.370176+00:00 19994330.276000000536 28998743.028000000864 27870000.004999998957 3972204.853999971878 60416.200826123 2024-04-16T04:49:11.377055+00:00 19994330.271999999881 28998562.026000019163 27870000.037000000477 3970039.059999942780 60416.200837599 2024-04-16T04:49:12.368559+00:00 19994330.267999999225 28998584.022000011057 27870000.018999990076 3965944.911000012886 60416.200849253 2024-04-16T04:49:13.375438+00:00 19994330.269999999553 28998578.020999971777 27869999.961000028998 3969430.011000037193 60416.200860912 2024-04-16T04:49:14.382813+00:00 19994330.274000000209 28998731.934999998659 27870000.011999990791 3965916.078999996185 60416.200872388 2024-04-16T04:49:15.374316+00:00 19994330.272000011057 28998623.067000031471 27870000.042999979109 3965435.021999955177 60416.200884041 2024-04-16T04:49:16.381195+00:00 19994330.271000001580 28998302.980999950320 27869999.927999999374 3967718.952000021935 60416.200895517 2024-04-16T04:49:17.372699+00:00 19994330.271999981254 28998625.981000069529 27870000.040999978781 3968682.960000038147 60416.200907177 2024-04-16T04:49:18.380073+00:00 19994330.265999998897 28998192.998999949545 27869999.979000028223 3967148.085999966133 60416.200918647 2024-04-16T04:49:19.371081+00:00 19994330.273999989033 28998703.986999988556 27870000.003000020981 3966630.986999989022 60416.200930306 2024-04-16T04:49:20.378456+00:00 19994330.269000019878 28998682.986999988556 27869999.980999950320 3967405.899000049103 60416.200941782 2024-04-16T04:49:21.369959+00:00 19994330.274999979883 28998602.042000059038 27870000.000000000000 3967359.092000008095 60416.200953436 2024-04-16T04:49:22.376838+00:00 19994330.271000001580 28998684.868000030518 27870000.030000030994 3969551.921000003815 60416.200964911 2024-04-16T04:49:23.368343+00:00 19994330.268999990076 28998616.115999940783 27869999.992999970913 3968761.064999938011 60416.200976565 2024-04-16T04:49:24.375221+00:00 19994330.272000011057 28998691.993000030518 27869999.961000028998 3966005.953000069130 60416.200988225 2024-04-16T04:49:25.382598+00:00 19994330.273999989033 28998638.977999929339 27870000.024999979883 3968908.056999921799 60416.200999694 2024-04-16T04:49:26.373603+00:00 19994330.272999998182 28998734.004000071436 27870000.000000000000 3969379.032000064850 60416.201011354 2024-04-16T04:49:27.380978+00:00 19994330.270000040531 28998604.998000029474 27870000.020999971777 3967008.978999971878 60416.201022824 2024-04-16T04:49:28.371986+00:00 19994330.268999990076 28998648.002999901772 27869999.940000060946 3970270.929999948014 60416.201034483 2024-04-16T04:49:29.379361+00:00 19994330.254999998957 28994621.999000068754 27870000.055999990553 3968751.072000027169 60416.201045959 2024-04-16T04:49:30.370864+00:00 19994330.228999968618 28989058.998999949545 27869999.983000040054 3966627.981999992859 60416.201057613 2024-04-16T04:49:31.377743+00:00 19994330.272000011057 28998674.999000068754 27870000.048999909312 3964902.042999982834 60416.201069089 2024-04-16T04:49:32.369246+00:00 19994330.272000011057 28998603.034999970347 27869999.946000099182 3966747.963999987114 60416.201080742 2024-04-16T04:49:33.376125+00:00 19994330.268999990076 28998782.985999941826 27870000.010999921709 3964246.026000022888 60416.201092218 2024-04-16T04:49:34.367628+00:00 19994330.272999998182 28998679.030000090599 27870000.000000000000 3972414.944000006188 60416.201103877 2024-04-16T04:49:35.375004+00:00 19994330.246999979019 28993412.958999991417 27869999.991000059992 3966562.986000061035 60416.201115531 2024-04-16T04:49:36.381883+00:00 19994330.260999981314 28995351.021000001580 27870000.026000019163 3970694.957000017166 60416.201127007 2024-04-16T04:49:37.373386+00:00 19994330.264000058174 28997044.015000000596 27870000.029999971390 3969457.049999951851 60416.201138660 2024-04-16T04:49:38.380265+00:00 19994330.259999990463 28996543.971999999136 27869999.911000009626 3968851.031999946106 60416.201150136 2024-04-16T04:49:39.371769+00:00 19994330.261999960989 28996885.986000001431 27870000.026999950409 3966688.950000048149 60416.201161790 2024-04-16T04:49:40.378648+00:00 19994330.271000031382 28998636.021999999881 27870000.029999971390 3965817.978999971878 60416.201173265 2024-04-16T04:49:41.370151+00:00 19994330.274999979883 28998649.004999998957 27869999.965000029653 3967227.081000090111 60416.201184925 2024-04-16T04:49:42.377526+00:00 19994330.264999989420 28997351.000000000000 27870000.021000031382 3969327.960999966133 60416.201196395 2024-04-16T04:49:43.368533+00:00 19994330.269000049680 28998700.967999991030 27869999.993999961764 3969331.013000010978 60416.201208055 2024-04-16T04:49:44.375909+00:00 19994330.273999929428 28998695.042999979109 27870000.031000021845 3966621.005999923218 60416.201219524 2024-04-16T04:49:45.366916+00:00 19994330.272000070661 28998777.991000000387 27869999.958000060171 3972339.951000093948 60416.201231184 2024-04-16T04:49:46.374291+00:00 19994330.272999998182 28998729.683000031859 27869999.941999908537 3968141.109999895096 60416.201242838 2024-04-16T04:49:47.381170+00:00 19994330.272999998182 28998778.291000008583 27870000.122999999672 3969090.934000014793 60416.201254313 2024-04-16T04:49:48.372673+00:00 19994330.269999980927 28998642.009999990463 27869999.953000009060 3969537.996000051033 60416.201265973 2024-04-16T04:49:49.380049+00:00 19994330.269999980927 28998729.013999998569 27869999.995999988168 3972610.963999987114 60416.201277443 2024-04-16T04:49:50.371056+00:00 19994330.271000031382 28998592.029999971390 27869999.984999999404 3970265.138000010978 60416.201289102 2024-04-16T04:49:51.378431+00:00 19994330.271999958903 28998758.947000030428 27870000.015999998897 3969830.860999941826 60416.201300572 2024-04-16T04:49:52.369438+00:00 19994330.274000048637 28998736.013999998569 27869999.995999988168 3967988.083999990951 60416.201312232 2024-04-16T04:49:53.376813+00:00 19994330.268999930471 28998541.009999990463 27870000.001000020653 3972046.995000004768 60416.201323702 2024-04-16T04:49:54.367821+00:00 19994330.272000070661 28998723.975000020117 27869999.995999988168 3967732.953999996185 60416.201335361 2024-04-16T04:49:55.375196+00:00 19994330.271999958903 28998696.037999991328 27870000.025999989361 3968870.006000041962 60416.201347015 2024-04-16T04:49:56.382075+00:00 19994330.274000048637 28998797.978999968618 27869999.993999991566 3969111.042000054847 60416.201358491 2024-04-16T04:49:57.373578+00:00 19994330.271999958903 28998568.039000030607 27869999.988000039011 3970784.996999979019 60416.201370144 2024-04-16T04:49:58.380457+00:00 19994330.271999958903 28998724.975000020117 27869999.970999959856 3965040.944999932777 60416.201381620 2024-04-16T04:49:59.371961+00:00 19994330.270000100136 28998732.995999928564 27870000.043000038713 3969000.039000033867 60416.201393279 2024-04-16T04:50:00.379336+00:00 19994330.271999958903 28998592.961000081152 27869999.983999971300 3973484.863999962807 60416.201404749 2024-04-16T04:50:01.370343+00:00 19994330.271000031382 28998741.030999898911 27869999.955000039190 3972378.197000027169 60416.201416409 2024-04-16T04:50:02.377718+00:00 19994330.272999998182 28998650.983000040054 27870000.067999958992 3969583.962000011932 60416.201427879 2024-04-16T04:50:03.368725+00:00 19994330.272999998182 28998712.006000038236 27869999.967000011355 3969974.912999988068 60416.201439538 2024-04-16T04:50:04.376100+00:00 19994330.256000000983 28995759.014999989420 27870000.042999979109 3969964.054000020027 60416.201451008 2024-04-16T04:50:05.367108+00:00 19994330.265000000596 28996791.060999989510 27869999.994000080973 3963809.080000042915 60416.201462667 2024-04-16T04:50:06.374483+00:00 19994330.269999999553 28997910.932999968529 27869999.985999941826 3970526.881999969017 60416.201474321 2024-04-16T04:50:07.381362+00:00 19994330.271000001580 28998612.996999979019 27869999.950999978930 3971025.037999988068 60416.201485797 2024-04-16T04:50:08.372865+00:00 19994330.271999999881 28998689.988000039011 27870000.040000081062 3967320.041000009049 60416.201497450 2024-04-16T04:50:09.379744+00:00 19994330.268999990076 28998591.009000059217 27870000.015999909490 3970892.896000028122 60416.201508926 2024-04-16T04:50:10.371248+00:00 19994330.223000019789 28988314.990000009537 27869999.981999989599 3972564.079999924172 60416.201520580 2024-04-16T04:50:11.378127+00:00 19994330.273999989033 28998669.017999891192 27869999.993000030518 3965473.965000032913 60416.201532056 2024-04-16T04:50:12.369630+00:00 19994330.272000011057 28998673.978000041097 27870000.029000040144 3966916.001999973785 60416.201543715 2024-04-16T04:50:13.377005+00:00 19994330.271000001580 28998577.043000001460 27869999.987999919802 3965232.047000051010 60416.201555185 2024-04-16T04:50:14.368013+00:00 19994330.269999980927 28998722.988999988884 27869999.943000078201 3967287.939000010025 60416.201566845 2024-04-16T04:50:15.375388+00:00 19994330.274000018835 28998699.988000009209 27870000.021999958903 3965953.103999971878 60416.201578320 2024-04-16T04:50:16.366891+00:00 19994330.268000010401 28998609.006999999285 27869999.993000030518 3969172.871999979019 60416.201589974 2024-04-16T04:50:17.373770+00:00 19994330.275999959558 28998792.995999988168 27870000.001999970526 3963767.059000014793 60416.201601628 2024-04-16T04:50:18.380649+00:00 19994330.270000040531 28998623.004999998957 27870000.008000019938 3966939.037000060081 60416.201613104 2024-04-16T04:50:19.372152+00:00 19994330.270999971777 28998633.934000018984 27869999.990000009537 3963745.911999940872 60416.201624757 2024-04-16T04:50:20.379032+00:00 19994330.272000011057 28998674.062000010163 27870000.088999990374 3967610.008000016212 60416.201636233 2024-04-16T04:50:21.370535+00:00 19994330.264999989420 28997522.872999999672 27869999.990000009537 3969043.065999985207 60416.201647893 2024-04-16T04:50:22.377910+00:00 19994330.244000021368 28991622.111000001431 27869999.904000040144 3963842.925999999046 60416.201659362 2024-04-16T04:50:23.368917+00:00 19994330.270999971777 28998736.981999989599 27870000.035999890417 3969286.092000008095 60416.201671022 2024-04-16T04:50:24.376293+00:00 19994330.271000031382 28998711.009999990463 27869999.997000098228 3965899.014999986161 60416.201682492 2024-04-16T04:50:25.367300+00:00 19994330.268000010401 28998326.019999980927 27869999.975999999791 3965280.935000061989 60416.201694151 2024-04-16T04:50:26.374675+00:00 19994330.272999998182 28998516.989000018686 27870000.061999998987 3973872.953999996185 60416.201705805 2024-04-16T04:50:27.381554+00:00 19994330.272000011057 28998620.981000009924 27869999.925000000745 3971581.002999901772 60416.201717281 2024-04-16T04:50:28.373057+00:00 19994330.271999958903 28998682.024999979883 27870000.030000001192 3968291.025000094902 60416.201728940 2024-04-16T04:50:29.380432+00:00 19994330.269999980927 28998594.008999999613 27870000.045000001788 3968959.002999901772 60416.201740410 2024-04-16T04:50:30.371440+00:00 19994330.269999980927 28998581.960000038147 27869999.951999988407 3967578.034000039101 60416.201752069 2024-04-16T04:50:31.378816+00:00 19994330.272000070661 28998706.027000010014 27870000.059000018984 3966886.042999982834 60416.201763545 2024-04-16T04:50:32.370318+00:00 19994330.273999929428 28998832.978999968618 27869999.954999979585 3968520.022000073921 60416.201775199 2024-04-16T04:50:33.377197+00:00 19994330.272000070661 28998209.996999979019 27869999.978999998420 3965865.003999948967 60416.201786675 2024-04-16T04:50:34.368701+00:00 19994330.269999980927 28998695.070000048727 27870000.039000000805 3965759.942999958992 60416.201798334 2024-04-16T04:50:35.376076+00:00 19994330.268000010401 28998597.901999950409 27869999.986999988556 3970900.917000054847 60416.201809804 2024-04-16T04:50:36.367083+00:00 19994330.272999998182 28998650.036000009626 27869999.979000028223 3969729.042999982834 60416.201821464 2024-04-16T04:50:37.374458+00:00 19994330.272999998182 28998718.004999998957 27870000.084999978542 3965828.016000031959 60416.201833117 2024-04-16T04:50:38.381337+00:00 19994330.273999929428 28998661.013000011444 27869999.971999999136 3968014.023000001907 60416.201844593 2024-04-16T04:50:39.372841+00:00 19994330.272000070661 28998575.996000051498 27869999.953999999911 3969672.011000037193 60416.201856247 2024-04-16T04:50:40.379720+00:00 19994330.268999930471 28998792.032999988645 27870000.055000010878 3969411.965999960899 60416.201867722 2024-04-16T04:50:41.371223+00:00 19994330.274000048637 28998688.967000011355 27869999.934000018984 3965747.942000031006 60416.201879376 2024-04-16T04:50:42.378102+00:00 19994330.269000049680 28998712.046999931335 27870000.010999981314 3970344.018999934196 60416.201890852 2024-04-16T04:50:43.369604+00:00 19994330.272999998182 28998646.945999979973 27869999.986000001431 3966117.011000037193 60416.201902505 2024-04-16T04:50:44.376484+00:00 19994330.271999958903 28998652.999000068754 27869999.991000000387 3965979.059000014793 60416.201913981 2024-04-16T04:50:45.367988+00:00 19994330.269999980927 28998707.995999928564 27869999.993000030518 3972369.995000004768 60416.201925635 2024-04-16T04:50:46.374867+00:00 19994330.272999998182 28998678.032999988645 27870000.026999950409 3971189.924999951851 60416.201937111 2024-04-16T04:50:47.366370+00:00 19994330.271999958903 28998710.971999999136 27870000.014999989420 3967736.057999968994 60416.201948765 2024-04-16T04:50:48.373249+00:00 19994330.270000100136 28998657.009000059217 27870000.067000031471 3965511.962000011932 60416.201960424 2024-04-16T04:50:49.380624+00:00 19994330.272999998182 28998598.106999989599 27869999.815000060946 3970125.045000075828 60416.201971900 2024-04-16T04:50:50.372128+00:00 19994330.272999998182 28998801.888000000268 27870000.148999929428 3969983.938999890815 60416.201983553 2024-04-16T04:50:51.379007+00:00 19994330.271999958903 28998783.006000000983 27869999.955999970436 3970830.013000010978 60416.201995029 2024-04-16T04:50:52.370510+00:00 19994330.271999958903 28998558.017000000924 27870000.022999998182 3969966.018000007141 60416.202006683 2024-04-16T04:50:53.377389+00:00 19994330.271000031382 28998702.978000000119 27870000.034000039101 3966470.996999999974 60416.202018159 2024-04-16T04:50:54.368891+00:00 19994330.269000049680 28998608.031999990344 27869999.981999989599 3966996.049999998882 60416.202029812 2024-04-16T04:50:55.375771+00:00 19994330.273999929428 28998812.988000009209 27869999.970999959856 3964149.953999999911 60416.202041288 2024-04-16T04:50:56.367275+00:00 19994330.269000049680 28998532.990000009537 27870000.012000080198 3969189.944999999832 60416.202052947 2024-04-16T04:50:57.374650+00:00 19994330.234000001103 28990107.000999990851 27869999.982999920845 3973034.137999999803 60416.202064601 2024-04-16T04:50:58.381529+00:00 19994330.263000000268 28996651.982999980450 27869999.988000039011 3972830.941000000108 60416.202076071 2024-04-16T04:50:59.372536+00:00 19994330.267000000924 28997363.054000020027 27870000.019999980927 3962318.000000000000 60416.202087731 2024-04-16T04:51:00.379912+00:00 19994330.271999988705 28998316.972999989986 27869999.951000090688 3966969.941999997944 60416.202099200 2024-04-16T04:51:01.370920+00:00 19994330.267000000924 28998470.000999990851 27870000.008999940008 3965409.027000003029 60416.202110860 2024-04-16T04:51:02.378294+00:00 19994330.269999999553 28998544.997000038624 27870000.057000041008 3969700.983000002801 60416.202122330 2024-04-16T04:51:03.369301+00:00 19994330.274999991059 28998725.967999991030 27869999.960999969393 3970784.077999994159 60416.202133989 2024-04-16T04:51:04.376676+00:00 19994330.254000011832 28994648.028999980539 27870000.037999998778 3967327.976000003982 60416.202145459 2024-04-16T04:51:05.367684+00:00 19994330.271000001580 28998641.996999979019 27869999.951000001281 3970459.972000002861 60416.202157119 2024-04-16T04:51:06.375059+00:00 19994330.265999998897 28997555.985000010580 27870000.067000001669 3966426.974999994040 60416.202168595 2024-04-16T04:51:07.366562+00:00 19994330.261000011116 28996417.983000040054 27869999.962000001222 3966593.052000001073 60416.202180248 2024-04-16T04:51:08.373441+00:00 19994330.271000001580 28998728.036999940872 27869999.982000008225 3968773.909000001848 60416.202191907 2024-04-16T04:51:09.380817+00:00 19994330.252000000328 28994364.000000000000 27870000.048999991268 3967571.118000001181 60416.202203378 2024-04-16T04:51:10.371825+00:00 19994330.268999990076 28997865.019000049680 27870000.018999990076 3964900.920000001788 60416.202215037 2024-04-16T04:51:11.379198+00:00 19994330.260999981314 28995792.789999961853 27869999.913000021130 3964272.978000000119 60416.202226507 2024-04-16T04:51:12.370206+00:00 19994330.261000040919 28996955.930000070482 27869999.998999979347 3970767.050999999046 60416.202238167 2024-04-16T04:51:13.377581+00:00 19994330.255999978632 28994867.314000010490 27870000.098000019789 3967117.047999992967 60416.202249642 2024-04-16T04:51:14.369084+00:00 19994330.272000011057 28998694.928999900818 27869999.944000009447 3964868.972000002861 60416.202261296 2024-04-16T04:51:15.375963+00:00 19994330.261999960989 28996969.989000078291 27869999.996999979019 3970669.034000008833 60416.202272772 2024-04-16T04:51:16.367467+00:00 19994330.252000030130 28993898.020999908447 27870000.017000019550 3971410.865999997128 60416.202284425 2024-04-16T04:51:17.374346+00:00 19994330.272999998182 28998780.026000019163 27869999.991999980062 3966241.120999991894 60416.202295901 2024-04-16T04:51:18.365849+00:00 19994330.272000011057 28998691.970000028610 27870000.018000010401 3971240.947999998927 60416.202307560 2024-04-16T04:51:19.373224+00:00 19994330.270999971777 28998654.991999980062 27869999.991999980062 3970734.976000010967 60416.202319214 2024-04-16T04:51:20.380103+00:00 19994330.272000011057 28998632.032000061125 27870000.016000028700 3970354.034999995958 60416.202330690 2024-04-16T04:51:21.371606+00:00 19994330.258000019938 28996070.025999899954 27869999.983999971300 3973815.046999990940 60416.202342344 2024-04-16T04:51:22.378486+00:00 19994330.272999998182 28998681.976000070572 27870000.000000000000 3967061.970000014175 60416.202353819 2024-04-16T04:51:23.369989+00:00 19994330.225999951363 28989082.967000011355 27869999.967000011355 3971890.998999997973 60416.202365473 2024-04-16T04:51:24.376868+00:00 19994330.274999979883 28998628.949000000954 27870000.009999990463 3969674.009999989998 60416.202376949 2024-04-16T04:51:25.368372+00:00 19994330.231000069529 28990512.036999940872 27870000.042999979109 3973160.035999997985 60416.202388602 2024-04-16T04:51:26.375250+00:00 19994330.274999979883 28998694.042000059038 27869999.978000041097 3971628.951000019908 60416.202400078 2024-04-16T04:51:27.366754+00:00 19994330.264000058174 28997154.956999998540 27870000.013000011444 3971116.881999998819 60416.202411732 2024-04-16T04:51:28.373633+00:00 19994330.271999958903 28998575.008999999613 27870000.001999970526 3970610.070999979973 60416.202423207 2024-04-16T04:51:29.365136+00:00 19994330.274000048637 28998718.986999999732 27869999.937999960035 3972114.071000009775 60416.202434867 2024-04-16T04:51:30.372511+00:00 19994330.269999980927 28998664.030999999493 27870000.042999979109 3969412.104000002146 60416.202446521 2024-04-16T04:51:31.379391+00:00 19994330.271999958903 28998681.991000000387 27870000.054000020027 3970408.736999989022 60416.202457997 2024-04-16T04:51:32.370894+00:00 19994330.269000049680 28998658.030000001192 27869999.929000020027 3971651.152000010014 60416.202469650 2024-04-16T04:51:33.377773+00:00 19994330.273999929428 28998653.995000001043 27870000.044000029564 3970810.937999994028 60416.202481126 2024-04-16T04:51:34.369276+00:00 19994330.272999998182 28998488.985000010580 27869999.952999949455 3974647.037000000011 60416.202492785 2024-04-16T04:51:35.376651+00:00 19994330.269999980927 28998679.970999989659 27870000.019999980927 3972902.045000017155 60416.202504255 2024-04-16T04:51:36.367659+00:00 19994330.268000010401 28998658.029999971390 27869999.963000059128 3971334.848999977112 60416.202515915 2024-04-16T04:51:37.375034+00:00 19994330.272000070661 28998648.951000031084 27869999.983000040054 3969092.128000020981 60416.202527385 2024-04-16T04:51:38.366042+00:00 19994330.273999929428 28998675.934000018984 27870000.076999899000 3970914.919000000227 60416.202539044 2024-04-16T04:51:39.373417+00:00 19994330.269999980927 28998659.876999970526 27869999.930000070482 3972889.098999977112 60416.202550704 2024-04-16T04:51:40.380791+00:00 19994330.272999998182 28998752.218999978155 27870000.055999990553 3970900.930000007153 60416.202562174 2024-04-16T04:51:41.371798+00:00 19994330.253000020981 28994640.016000028700 27869999.993999961764 3968299.943000019062 60416.202573833 2024-04-16T04:51:42.379174+00:00 19994330.272000070661 28998466.001999970526 27869999.993000000715 3968657.108999996912 60416.202585309 2024-04-16T04:51:43.370677+00:00 19994330.268999930471 28998587.995000001043 27869999.993000000715 3971054.970999985933 60416.202596962 2024-04-16T04:51:44.377556+00:00 19994330.272000070661 28998301.037999991328 27869999.956999991089 3972460.053999990225 60416.202608438 2024-04-16T04:51:45.369059+00:00 19994330.257999900728 28995593.969999969006 27870000.096999999136 3971290.942000002135 60416.202620092 2024-04-16T04:51:46.375939+00:00 19994330.258000019938 28996081.962000008672 27869999.946000009775 3967834.060000001919 60416.202631568 2024-04-16T04:51:47.367442+00:00 19994330.274000048637 28998699.060999989510 27870000.018999990076 3967638.955000013113 60416.202643221 2024-04-16T04:51:48.374321+00:00 19994330.271000031382 28998673.979000091553 27869999.969999998808 3967643.981000006199 60416.202654697 2024-04-16T04:51:49.365826+00:00 19994330.271999958903 28998669.974999900907 27870000.029000010341 3969250.044999986887 60416.202666356 2024-04-16T04:51:50.373199+00:00 19994330.271000031382 28998654.045000080019 27869999.968999978155 3971432.990999997128 60416.202678010 2024-04-16T04:51:51.380078+00:00 19994330.263999998569 28997267.965999960899 27869999.979999989271 3969873.015000015032 60416.202689480 2024-04-16T04:51:52.371086+00:00 19994330.271999999881 28998571.976000070572 27869999.995999988168 3967891.881999998819 60416.202701140 2024-04-16T04:51:53.378461+00:00 19994330.271000001580 28998662.012999888510 27870000.033000048250 3970475.120999991894 60416.202712615 2024-04-16T04:51:54.369964+00:00 19994330.275000009686 28998650.004000071436 27869999.954999979585 3969849.021999984980 60416.202724269 2024-04-16T04:51:55.376843+00:00 19994330.254999998957 28995596.009999990463 27870000.064000010490 3970227.925000011921 60416.202735745 2024-04-16T04:51:56.368347+00:00 19994330.271999999881 28998727.000000000000 27869999.940000001341 3972363.930000007153 60416.202747404 2024-04-16T04:51:57.375722+00:00 19994330.268999990076 28998599.991999980062 27870000.058999959379 3972303.141999990214 60416.202758874 2024-04-16T04:51:58.366728+00:00 19994330.272999998182 28998591.970000028610 27869999.964000049978 3971185.990999997128 60416.202770534 2024-04-16T04:51:59.374104+00:00 19994330.275000009686 28998677.032999988645 27870000.032999988645 3969100.993000001181 60416.202782004 2024-04-16T04:52:00.365111+00:00 19994330.272000011057 28998642.988000039011 27869999.982999980450 3968624.976999998093 60416.202793663 2024-04-16T04:52:01.372486+00:00 19994330.271000001580 28998673.034999970347 27869999.988000039011 3966088.971000016201 60416.202805323 2024-04-16T04:52:02.379862+00:00 19994330.266999989748 28998632.963999990374 27870000.037999991328 3974201.023999989033 60416.202816792 2024-04-16T04:52:03.370869+00:00 19994330.274000018835 28998642.055999990553 27869999.939000010490 3970975.989000021946 60416.202828452 2024-04-16T04:52:04.378244+00:00 19994330.271999958903 28998635.954999998212 27870000.083999991417 3970170.061999977101 60416.202839928 2024-04-16T04:52:05.369747+00:00 19994330.268000010401 28997381.997000001371 27869999.971999999136 3971236.991999983788 60416.202851581 2024-04-16T04:52:06.376627+00:00 19994330.263999998569 28998012.061000000685 27869999.950999978930 3969786.932000041008 60416.202863057 2024-04-16T04:52:07.368130+00:00 19994330.272999998182 28998792.749000001699 27869999.996000051498 3973108.984999955166 60416.202874711 2024-04-16T04:52:08.375008+00:00 19994330.270000040531 28998417.190999999642 27870000.029999971390 3966109.134000002872 60416.202886187 2024-04-16T04:52:09.366512+00:00 19994330.274999979883 28998555.953000009060 27869999.952000018209 3972993.909000039101 60416.202897846 2024-04-16T04:52:10.373887+00:00 19994330.271000031382 28998589.028000000864 27870000.053999900818 3972509.967999995220 60416.202909316 2024-04-16T04:52:11.364895+00:00 19994330.261999960989 28997134.030999988317 27870000.014000058174 3967812.061999977101 60416.202920975 2024-04-16T04:52:12.372270+00:00 19994330.272999998182 28998581.011999990791 27870000.034000039101 3969192.966000020970 60416.202932629 2024-04-16T04:52:13.379149+00:00 19994330.272000011057 28998581.976000010967 27869999.958999991417 3974224.004000008106 60416.202944105 2024-04-16T04:52:14.370652+00:00 19994330.269999980927 28998311.023999989033 27870000.014999989420 3969615.005999981891 60416.202955758 2024-04-16T04:52:15.377531+00:00 19994330.272000011057 28998698.994000021368 27869999.985000010580 3972787.977999985218 60416.202967234 2024-04-16T04:52:16.369034+00:00 19994330.270999971777 28998664.004999998957 27869999.963999990374 3971061.018000007141 60416.202978894 2024-04-16T04:52:17.376410+00:00 19994330.272000011057 28998791.022000011057 27870000.049999948591 3970326.008000016212 60416.202990363 2024-04-16T04:52:18.367417+00:00 19994330.274000048637 28998602.968999978155 27869999.960000038147 3968812.027999997139 60416.203002023 2024-04-16T04:52:19.374792+00:00 19994330.268999930471 28998775.012000020593 27870000.041000008583 3969457.972000002861 60416.203013493 2024-04-16T04:52:20.365799+00:00 19994330.272000070661 28998678.995999988168 27869999.980999950320 3977591.959999979008 60416.203025152 2024-04-16T04:52:21.373174+00:00 19994330.271999958903 28998419.981999989599 27870000.030000001192 3974478.053000032902 60416.203036623 2024-04-16T04:52:22.364182+00:00 19994330.268000010401 28998577.957000020891 27869999.969000000507 3970378.967999995220 60416.203048282 2024-04-16T04:52:23.371556+00:00 19994330.272999998182 28998604.057999968529 27870000.024999991059 3974430.046999990940 60416.203059935 2024-04-16T04:52:24.378436+00:00 19994330.272999998182 28998630.975000020117 27869999.967000011355 3968847.906000018120 60416.203071411 2024-04-16T04:52:25.369939+00:00 19994330.271000031382 28998558.023999929428 27870000.059000000358 3970132.972999989986 60416.203083065 2024-04-16T04:52:26.376819+00:00 19994330.271999958903 28998619.015000101179 27869999.949999991804 3972455.148999989033 60416.203094541 2024-04-16T04:52:27.368321+00:00 19994330.269999980927 28998695.002999901772 27870000.001000020653 3966450.887000023853 60416.203106195 2024-04-16T04:52:28.375201+00:00 19994330.271000031382 28998724.960000038147 27870000.009999990463 3971301.978999971878 60416.203117670 2024-04-16T04:52:29.366705+00:00 19994330.274999979883 28998780.034000039101 27870000.013000011444 3969682.100000023842 60416.203129330 2024-04-16T04:52:30.374079+00:00 19994330.268000010401 28998644.949999928474 27869999.945999979973 3969970.946999967098 60416.203140800 2024-04-16T04:52:31.365086+00:00 19994330.274000048637 28998714.115000009537 27870000.044000029564 3969489.905000030994 60416.203152459 2024-04-16T04:52:32.372461+00:00 19994330.270999908447 28998643.912999991328 27869999.973999980837 3970386.095999956131 60416.203164113 2024-04-16T04:52:33.379341+00:00 19994330.271000031382 28998728.016000028700 27870000.051999989897 3969892.089000045788 60416.203175589 2024-04-16T04:52:34.370844+00:00 19994330.274000048637 28998590.965999960899 27869999.963999990374 3969139.970999956131 60416.203187248 2024-04-16T04:52:35.378219+00:00 19994330.268000010401 28998622.013000011444 27869999.998000029474 3971911.851999998093 60416.203198718 2024-04-16T04:52:36.369227+00:00 19994330.273999929428 28998695.993000030518 27869999.991000000387 3972492.092999995220 60416.203210377 2024-04-16T04:52:37.376602+00:00 19994330.271000031382 28998683.998999949545 27870000.004000011832 3972852.968000053894 60416.203221847 2024-04-16T04:52:38.367608+00:00 19994330.274999979883 28998718.034000039101 27869999.992999970913 3971702.973999977112 60416.203233507 2024-04-16T04:52:39.374984+00:00 19994330.267000079155 28998678.963000059128 27870000.009999990463 3967267.023000001907 60416.203244982 2024-04-16T04:52:40.366486+00:00 19994330.272999998182 28998716.993999961764 27869999.984000090510 3967161.004999995232 60416.203256636 2024-04-16T04:52:41.373366+00:00 19994330.269999980927 28998520.019999999553 27870000.024999979883 3969080.019999980927 60416.203268112 2024-04-16T04:52:42.364869+00:00 19994330.273999929428 28998629.006000000983 27869999.982999920845 3966987.118000030983 60416.203279765 2024-04-16T04:52:43.371749+00:00 19994330.271000031382 28998655.919000010937 27869999.997000098228 3970404.942999958992 60416.203291425 2024-04-16T04:52:44.379124+00:00 19994330.271000031382 28998783.075999990106 27870000.028000000864 3968096.958000003826 60416.203302901 2024-04-16T04:52:45.370628+00:00 19994330.271999999881 28998687.041999999434 27869999.974999900907 3969838.002000033855 60416.203314554 2024-04-16T04:52:46.377507+00:00 19994330.271000001580 28998597.960000008345 27870000.043000098318 3976086.962000011932 60416.203326030 2024-04-16T04:52:47.369009+00:00 19994330.274999991059 28998690.011000011116 27869999.950999978930 3976878.000999987125 60416.203337684 2024-04-16T04:52:48.375888+00:00 19994330.270000010729 28998751.977999988943 27869999.986999988556 3970081.008000016212 60416.203349160 2024-04-16T04:52:49.367392+00:00 19994330.269999999553 28998611.978999998420 27870000.036000009626 3975124.002999960911 60416.203360819 2024-04-16T04:52:50.374767+00:00 19994330.271999999881 28998729.044000029564 27869999.995000001043 3969641.018000007141 60416.203372289 2024-04-16T04:52:51.365774+00:00 19994330.272000011057 28998648.979999959469 27870000.016999959946 3970337.004000008106 60416.203383949 2024-04-16T04:52:52.373149+00:00 19994330.269999980927 28998623.998000029474 27870000.018000010401 3970855.986999989022 60416.203395418 2024-04-16T04:52:53.364157+00:00 19994330.277000010014 28998643.015999969095 27869999.967000011355 3972235.017000020016 60416.203407078 2024-04-16T04:52:54.371532+00:00 19994330.269999980927 28998631.988000039011 27870000.021999958903 3969168.018000007141 60416.203418732 2024-04-16T04:52:55.378411+00:00 19994330.270000010729 28998629.041999999434 27869999.999000068754 3973338.946999967098 60416.203430207 2024-04-16T04:52:56.369914+00:00 19994330.268999990076 28998498.834999978542 27869999.912999991328 3972236.925000011921 60416.203441867 2024-04-16T04:52:57.377289+00:00 19994330.271999981254 28998385.119000021368 27870000.090999960899 3972797.138000010978 60416.203453337 2024-04-16T04:52:58.368297+00:00 19994330.263999998569 28996409.000000000000 27869999.937000039965 3968211.967999995220 60416.203464996 2024-04-16T04:52:59.375672+00:00 19994330.265000049025 28997371.029999971390 27869999.998999949545 3966117.982999979984 60416.203476472 2024-04-16T04:53:00.367175+00:00 19994330.264999989420 28997741.994000080973 27870000.092999998480 3975699.967999995220 60416.203488125 2024-04-16T04:53:01.374055+00:00 19994330.250000000000 28994143.989999890327 27869999.973000001162 3976015.104000031948 60416.203499596 2024-04-16T04:53:02.365061+00:00 19994330.274999979883 28998615.996000051498 27869999.951000008732 3974331.962999999989 60416.203511255 2024-04-16T04:53:03.372436+00:00 19994330.266000028700 28997592.000000000000 27870000.026999998838 3968827.953000009060 60416.203522725 2024-04-16T04:53:04.363444+00:00 19994330.269999980927 28998666.016000028700 27869999.956000000238 3965061.990999997128 60416.203534384 2024-04-16T04:53:05.370819+00:00 19994330.273999989033 28998618.015999909490 27870000.059999998659 3970615.002999960911 60416.203546044 2024-04-16T04:53:06.378194+00:00 19994330.268000010401 28998619.958000060171 27869999.956000000238 3970031.048000038136 60416.203557514 2024-04-16T04:53:07.369202+00:00 19994330.272999998182 28998743.952000018209 27870000.032000008970 3967849.017000020016 60416.203569173 2024-04-16T04:53:08.376577+00:00 19994330.273999989033 28998689.092999938875 27869999.971999999136 3970954.011999965180 60416.203580643 2024-04-16T04:53:09.367584+00:00 19994330.272999998182 28998656.003000020981 27870000.016999959946 3972406.988999962807 60416.203592303 2024-04-16T04:53:10.374959+00:00 19994330.254999998957 28995976.978999968618 27869999.952000018209 3971673.966000080109 60416.203603779 2024-04-16T04:53:11.366462+00:00 19994330.272000070661 28998507.014999989420 27870000.065999981016 3969221.944999932777 60416.203615432 2024-04-16T04:53:12.373342+00:00 19994330.260999921709 28997038.948000069708 27869999.986000001431 3972917.050999999046 60416.203626908 2024-04-16T04:53:13.364844+00:00 19994330.279000040144 28998697.049999948591 27870000.032000008970 3970595.955999969970 60416.203638562 2024-04-16T04:53:14.371723+00:00 19994330.269999980927 28998546.013000011444 27869999.989000018686 3972129.082000017166 60416.203650221 2024-04-16T04:53:15.379099+00:00 19994330.263000011444 28997695.631999969482 27869999.880999978632 3975226.974000095855 60416.203661691 2024-04-16T04:53:16.370106+00:00 19994330.245000001043 28992191.330000039190 27870000.065000001341 3973105.949999928009 60416.203673351 2024-04-16T04:53:17.377481+00:00 19994330.271999958903 28998769.011999960989 27870000.044000029564 3966236.078000069130 60416.203684826 2024-04-16T04:53:18.368985+00:00 19994330.268000010401 28998464.984000001103 27870000.008999940008 3969353.955999969970 60416.203696480 2024-04-16T04:53:19.375864+00:00 19994330.274999979883 28998613.993999999017 27869999.986000061035 3966969.003000020981 60416.203707956 2024-04-16T04:53:20.367367+00:00 19994330.268000010401 28998715.993000008166 27869999.962999939919 3965152.082999945153 60416.203719609 2024-04-16T04:53:21.374246+00:00 19994330.274000048637 28998728.002999991179 27870000.064000010490 3969620.835999966133 60416.203731085 2024-04-16T04:53:22.365749+00:00 19994330.271000031382 28998760.015000019222 27869999.958999991417 3972551.143000007141 60416.203742739 2024-04-16T04:53:23.372629+00:00 19994330.273999929428 28998580.984000001103 27870000.078000068665 3969733.878000020981 60416.203754215 2024-04-16T04:53:24.364132+00:00 19994330.274000048637 28998728.051999989897 27869999.911000009626 3974289.074000000954 60416.203765874 2024-04-16T04:53:25.371507+00:00 19994330.268000010401 28998673.964999999851 27870000.041999939829 3967487.958999990951 60416.203777527 2024-04-16T04:53:26.378386+00:00 19994330.269999980927 28998654.000999990851 27869999.958999991417 3970642.019000052940 60416.203789003 2024-04-16T04:53:27.369889+00:00 19994330.271999958903 28998583.023000031710 27870000.014999989420 3970162.031000018120 60416.203800663 2024-04-16T04:53:28.377264+00:00 19994330.274000048637 28998636.972999989986 27870000.013000011444 3971237.911999940872 60416.203812133 2024-04-16T04:53:29.368272+00:00 19994330.269999980927 28998613.011999960989 27869999.953999999911 3971106.146000028122 60416.203823792 2024-04-16T04:53:30.375647+00:00 19994330.272999998182 28998561.990000009537 27870000.042999979109 3973730.934999942780 60416.203835268 2024-04-16T04:53:31.367150+00:00 19994330.269999980927 28998693.991000000387 27869999.969000101089 3968026.919000030030 60416.203846922 2024-04-16T04:53:32.374029+00:00 19994330.271000031382 28998590.981999989599 27870000.035999890417 3968106.034999967087 60416.203858397 2024-04-16T04:53:33.365533+00:00 19994330.269999980927 28998685.033000048250 27870000.019000049680 3973099.121000051033 60416.203870057 2024-04-16T04:53:34.372908+00:00 19994330.277000069618 28998705.988999959081 27870000.018000010401 3970018.960000038147 60416.203881527 2024-04-16T04:53:35.363915+00:00 19994330.270999908447 28998701.991999980062 27869999.973000049591 3973497.850999950897 60416.203893186 2024-04-16T04:53:36.371290+00:00 19994330.268000010401 28998694.013000071049 27870000.001999970526 3969060.144999980927 60416.203904846 2024-04-16T04:53:37.378665+00:00 19994330.272999998182 28998619.951999899000 27869999.996999979019 3967659.937000035774 60416.203916316 2024-04-16T04:53:38.369672+00:00 19994330.274999998510 28998692.039000030607 27869999.940999999642 3969738.026999949943 60416.203927975 2024-04-16T04:53:39.377048+00:00 19994330.269999999553 28998622.766000028700 27869999.926000010222 3968227.014000058174 60416.203939451 2024-04-16T04:53:40.368551+00:00 19994330.271000001580 28998717.210999969393 27870000.072000000626 3971935.991999983788 60416.203951105 2024-04-16T04:53:41.375431+00:00 19994330.274000000209 28998704.027000069618 27870000.028000000864 3969694.988000034820 60416.203962580 2024-04-16T04:53:42.366933+00:00 19994330.269000008702 28998628.000999931246 27870000.019999999553 3970733.060999989975 60416.203974234 2024-04-16T04:53:43.373811+00:00 19994330.271000001580 28998708.019999980927 27869999.974999990314 3971700.968999981880 60416.203985710 2024-04-16T04:53:44.365316+00:00 19994330.274000000209 28998609.978000041097 27869999.971999999136 3973755.925999999046 60416.203997369 2024-04-16T04:53:45.372691+00:00 19994330.271999981254 28998695.034000039101 27870000.043999999762 3966834.042999982834 60416.204008839 2024-04-16T04:53:46.363698+00:00 19994330.268000010401 28998532.963999990374 27870000.017000019550 3970156.004999995232 60416.204020498 2024-04-16T04:53:47.371073+00:00 19994330.273999989033 28998621.008000019938 27869999.968999978155 3971169.039999961853 60416.204032152 2024-04-16T04:53:48.377952+00:00 19994330.270000010729 28998647.001999970526 27870000.010999981314 3971193.934000014793 60416.204043628 2024-04-16T04:53:49.369455+00:00 19994330.272000011057 28998745.965999960899 27870000.010000050068 3974253.095000029076 60416.204055287 2024-04-16T04:53:50.376831+00:00 19994330.273999989033 28998665.990000009537 27869999.989999949932 3968559.975999950897 60416.204066757 2024-04-16T04:53:51.367838+00:00 19994330.271000031382 28998619.019999980927 27870000.012000020593 3971957.978000044823 60416.204078417 2024-04-16T04:53:52.375213+00:00 19994330.272999998182 28998656.019000049680 27869999.942000031471 3969618.993000030983 60416.204089887 2024-04-16T04:53:53.366221+00:00 19994330.268999990076 28998785.003000020981 27870000.034999970347 3973896.947999954224 60416.204101546 2024-04-16T04:53:54.373596+00:00 19994330.271999958903 28998655.006999969482 27870000.018000010401 3972526.057999968994 60416.204113022 2024-04-16T04:53:55.365099+00:00 19994330.270000040531 28998605.960000000894 27869999.987999979407 3969299.948000072967 60416.204124676 2024-04-16T04:53:56.371978+00:00 19994330.274999979883 28998675.017000000924 27870000.033000048250 3969707.019999980927 60416.204136151 2024-04-16T04:53:57.363481+00:00 19994330.271000031382 28998735.863000001758 27870000.009999990463 3966480.024000049103 60416.204147805 2024-04-16T04:53:58.370360+00:00 19994330.269999980927 28998642.170000001788 27869999.998000029474 3969606.952999948990 60416.204159465 2024-04-16T04:53:59.377736+00:00 19994330.268000010401 28998651.977000001818 27869999.974999900907 3966677.993000030983 60416.204170934 2024-04-16T04:54:00.368743+00:00 19994330.274999979883 28998575.032999988645 27869999.981000069529 3973684.074000000954 60416.204182594 2024-04-16T04:54:01.376118+00:00 19994330.272000011057 28998690.957000020891 27870000.009999990463 3967119.970000029076 60416.204194070 2024-04-16T04:54:02.367621+00:00 19994330.272000011057 28998722.042999979109 27869999.975000020117 3971453.935999989975 60416.204205729 2024-04-16T04:54:03.374996+00:00 19994330.272999998182 28998679.959000021219 27870000.024999979883 3974458.069000006188 60416.204217199 2024-04-16T04:54:04.366004+00:00 19994330.268000010401 28998703.701999988407 27869999.939999941736 3969185.984999895096 60416.204228858 2024-04-16T04:54:05.373379+00:00 19994330.271999958903 28998599.300999999046 27870000.074000000954 3973653.978000044823 60416.204240329 2024-04-16T04:54:06.364386+00:00 19994330.274000048637 28998768.975000020117 27870000.010000109673 3972157.947999954224 60416.204251988 2024-04-16T04:54:07.371761+00:00 19994330.271999958903 28998712.058999959379 27869999.992999911308 3968035.052000045776 60416.204263458 2024-04-16T04:54:08.362768+00:00 19994330.274999979883 28998681.966000020504 27869999.996999979019 3969989.988000034820 60416.204275117 2024-04-16T04:54:09.370144+00:00 19994330.267000079155 28998730.946999970824 27869999.991000059992 3970676.046999930870 60416.204286771 2024-04-16T04:54:10.377023+00:00 19994330.270999908447 28998576.059999998659 27869999.985000010580 3974694.972000002861 60416.204298247 2024-04-16T04:54:11.368526+00:00 19994330.272000070661 28998752.967000011355 27870000.004999998957 3973504.073000072967 60416.204309906 2024-04-16T04:54:12.375901+00:00 19994330.276000019163 28998742.041999999434 27870000.031000021845 3972522.975000023842 60416.204321376 2024-04-16T04:54:13.366908+00:00 19994330.270999908447 28998647.976000010967 27870000.001999970526 3971570.922999978065 60416.204333036 2024-04-16T04:54:14.374283+00:00 19994330.268000010401 28998634.039000030607 27869999.944000009447 3968209.054999948014 60416.204344505 2024-04-16T04:54:15.365291+00:00 19994330.272999998182 28998663.985000010580 27870000.016999959946 3972427.001999973785 60416.204356165 2024-04-16T04:54:16.372666+00:00 19994330.271000031382 28998722.969999909401 27870000.018000010401 3973016.920000075828 60416.204367635 2024-04-16T04:54:17.363673+00:00 19994330.271999958903 28998766.942000031471 27869999.995999999344 3969871.036999940872 60416.204379295 2024-04-16T04:54:18.371048+00:00 19994330.272999998182 28998703.166000008583 27869999.982000000775 3972072.097000002861 60416.204390948 2024-04-16T04:54:19.377927+00:00 19994330.270000100136 28998628.925000071526 27869999.974999990314 3975403.975000023842 60416.204402424 2024-04-16T04:54:20.369430+00:00 19994330.271999958903 28998685.983999971300 27870000.059999991208 3967223.942999958992 60416.204414084 2024-04-16T04:54:21.376806+00:00 19994330.271000031382 28998730.011999960989 27869999.974000010639 3972573.101000071038 60416.204425553 2024-04-16T04:54:22.367813+00:00 19994330.273999929428 28998684.001999970526 27870000.006999999285 3972527.972999929916 60416.204437213 2024-04-16T04:54:23.375188+00:00 19994330.272999998182 28998574.995000001043 27869999.978999998420 3972372.939000010025 60416.204448683 2024-04-16T04:54:24.366196+00:00 19994330.269000049680 28998671.022000070661 27869999.995999988168 3973267.008000016212 60416.204460342 2024-04-16T04:54:25.373571+00:00 19994330.271999958903 28998565.970999959856 27870000.046000029892 3972110.919000030030 60416.204471818 2024-04-16T04:54:26.365074+00:00 19994330.271000031382 28998612.019999980927 27870000.014999989420 3972097.143000007141 60416.204483472 2024-04-16T04:54:27.371953+00:00 19994330.274000048637 28998679.985000010580 27869999.985000010580 3969459.953999996185 60416.204494942 2024-04-16T04:54:28.362960+00:00 19994330.270999908447 28998708.011999960989 27870000.007999960333 3970510.967000008095 60416.204506601 2024-04-16T04:54:29.370335+00:00 19994330.274000048637 28998737.919000029564 27869999.987000048161 3975990.962000011932 60416.204518255 2024-04-16T04:54:30.377215+00:00 19994330.269999980927 28998617.064000010490 27869999.973999980837 3973859.951999903191 60416.204529731 2024-04-16T04:54:31.368718+00:00 19994330.269000049680 28998699.018000010401 27869999.963999990374 3967704.160000085831 60416.204541384 2024-04-16T04:54:32.375597+00:00 19994330.274000000209 28998702.989999998361 27870000.046999990940 3967859.019999980927 60416.204552860 2024-04-16T04:54:33.367100+00:00 19994330.269000001252 28998637.008000008762 27869999.944999989122 3970053.922999978065 60416.204564519 2024-04-16T04:54:34.374475+00:00 19994330.276000000536 28998701.981999989599 27870000.037000000477 3973351.027000070084 60416.204575989 2024-04-16T04:54:35.365482+00:00 19994330.268000010401 28998625.015999998897 27869999.999000068754 3972122.899999976158 60416.204587649 2024-04-16T04:54:36.372858+00:00 19994330.273999989033 28998706.988999988884 27869999.992999911308 3970551.034999967087 60416.204599124 2024-04-16T04:54:37.364361+00:00 19994330.270000010729 28998668.018999990076 27869999.990000009537 3971790.021000028122 60416.204610778 2024-04-16T04:54:38.371240+00:00 19994330.272999990731 28998760.977000031620 27870000.031000021845 3970409.049000024796 60416.204622254 2024-04-16T04:54:39.362743+00:00 19994330.272999998182 28998659.002999991179 27869999.988000039011 3970593.985999941826 60416.204633913 2024-04-16T04:54:40.370119+00:00 19994330.271000001580 28998621.993999991566 27870000.009999990463 3969821.909999967087 60416.204645567 2024-04-16T04:54:41.376998+00:00 19994330.270000010729 28998708.045000020415 27870000.024000048637 3973309.027000070084 60416.204657043 2024-04-16T04:54:42.368501+00:00 19994330.272999998182 28998773.967999991030 27869999.945999979973 3970846.046000003815 60416.204668697 2024-04-16T04:54:43.375380+00:00 19994330.268999990076 28998665.005999978632 27870000.021999958903 3973465.967999935150 60416.204680172 2024-04-16T04:54:44.366883+00:00 19994330.274000018835 28998616.956000030041 27869999.988000039011 3970213.034000039101 60416.204691832 2024-04-16T04:54:45.374259+00:00 19994330.272999998182 28998662.010999981314 27870000.008000019938 3972374.960999966133 60416.204703302 2024-04-16T04:54:46.365266+00:00 19994330.271999958903 28998684.022000011057 27870000.028999920934 3969466.052000045776 60416.204714955 2024-04-16T04:54:47.372145+00:00 19994330.268000010401 28998669.986999988556 27869999.958000060171 3972640.018999934196 60416.204726431 2024-04-16T04:54:48.363648+00:00 19994330.271000031382 28998695.017000019550 27870000.029999971390 3969377.946000099182 60416.204738085 2024-04-16T04:54:49.370527+00:00 19994330.273999989033 28998647.981999989599 27870000.001999970526 3969256.960999966133 60416.204749560 2024-04-16T04:54:50.362031+00:00 19994330.271000031382 28998675.009999990463 27870000.003000020981 3972338.050999999046 60416.204761220 2024-04-16T04:54:51.369406+00:00 19994330.272999998182 28998679.971999999136 27869999.942999958992 3975555.947000027169 60416.204772874 2024-04-16T04:54:52.376285+00:00 19994330.270999971777 28998624.042999979109 27870000.022999998182 3969602.088999987114 60416.204784350 2024-04-16T04:54:53.367788+00:00 19994330.271000031382 28998736.756999969482 27869999.897000070661 3969111.976999998093 60416.204796003 2024-04-16T04:54:54.374667+00:00 19994330.272999998182 28998630.261000040919 27870000.135999921709 3969530.005999923218 60416.204807479 2024-04-16T04:54:55.366171+00:00 19994330.268999990076 28998593.971999999136 27869999.944000009447 3973607.068000078201 60416.204819138 2024-04-16T04:54:56.373546+00:00 19994330.275999959558 28998720.000000000000 27870000.025999989361 3973626.005999923218 60416.204830608 2024-04-16T04:54:57.364553+00:00 19994330.268999990076 28998584.980000019073 27870000.037999998778 3972810.841000080109 60416.204842268 2024-04-16T04:54:58.371928+00:00 19994330.269000049680 28998596.034000039101 27870000.032000008970 3975564.110999941826 60416.204853738 2024-04-16T04:54:59.362935+00:00 19994330.274999979883 28998688.980999950320 27869999.914000000805 3971241.871000051033 60416.204865397 2024-04-16T04:55:00.370310+00:00 19994330.271999958903 28998659.995000001043 27870000.074000000954 3972952.069999932777 60416.204877051 2024-04-16T04:55:01.377190+00:00 19994330.272999998182 28998638.024999979883 27869999.959999978542 3976044.932000041008 60416.204888526 2024-04-16T04:55:02.368693+00:00 19994330.274000048637 28998661.973999980837 27869999.981000009924 3972129.075999975204 60416.204900186 2024-04-16T04:55:03.376067+00:00 19994330.263999938965 28998675.039000030607 27870000.090999990702 3971723.065999985207 60416.204911656 2024-04-16T04:55:04.367075+00:00 19994330.275000099093 28998710.965000029653 27869999.937000010163 3970339.871000051033 60416.204923315 2024-04-16T04:55:05.374450+00:00 19994330.269999980927 28998623.975000020117 27870000.048000041395 3971062.057000041008 60416.204934785 2024-04-16T04:55:06.365458+00:00 19994330.273999929428 28998658.931999921799 27869999.938999950886 3973324.975999950897 60416.204946445 2024-04-16T04:55:07.372832+00:00 19994330.270000100136 28998739.100000020117 27869999.971000019461 3973232.065999985207 60416.204957915 2024-04-16T04:55:08.363840+00:00 19994330.269999980927 28998665.978000041097 27869999.971000019461 3976349.909000039101 60416.204969574 2024-04-16T04:55:09.371215+00:00 19994330.273999929428 28998628.993999999017 27870000.057999968529 3975810.080999969970 60416.204981050 2024-04-16T04:55:10.362718+00:00 19994330.268000010401 28998673.039999999106 27870000.015000049025 3971186.876000047196 60416.204992704 2024-04-16T04:55:11.369598+00:00 19994330.279000040144 28998710.995000001043 27870000.012999951839 3974950.132999897003 60416.205004363 2024-04-16T04:55:12.376973+00:00 19994330.268999930471 28998706.983000010252 27869999.992000039667 3972926.015000104904 60416.205015833 2024-04-16T04:55:13.367980+00:00 19994330.267000079155 28998571.012999981642 27870000.034999970347 3972514.900999904145 60416.205027493 2024-04-16T04:55:14.375355+00:00 19994330.273999929428 28998686.985000010580 27869999.949000000954 3973869.080000042915 60416.205038968 2024-04-16T04:55:15.366859+00:00 19994330.271000031382 28998630.030999988317 27870000.004000071436 3969539.052999972831 60416.205050622 2024-04-16T04:55:16.373738+00:00 19994330.272999998182 28998745.978000018746 27870000.016999959946 3973950.842000008095 60416.205062098 2024-04-16T04:55:17.365241+00:00 19994330.272999998182 28998640.988000009209 27870000.022999998182 3970016.019999980927 60416.205073752 2024-04-16T04:55:18.372120+00:00 19994330.269999980927 28998746.969999969006 27869999.935999989510 3971563.101000071038 60416.205085227 2024-04-16T04:55:19.363623+00:00 19994330.272999998182 28998694.066000040621 27869999.996999979019 3972565.924000024796 60416.205096881 2024-04-16T04:55:20.370503+00:00 19994330.269999980927 28998701.974999960512 27870000.044999960810 3979327.082999945153 60416.205108357 2024-04-16T04:55:21.362008+00:00 19994330.272999998182 28998699.028000000864 27869999.981000069529 3969953.922999978065 60416.205120016 2024-04-16T04:55:22.369381+00:00 19994330.272999998182 28998659.995999988168 27869999.973999980837 3974702.981000065804 60416.205131670 2024-04-16T04:55:23.376260+00:00 19994330.272000070661 28998583.960000038147 27870000.067999958992 3979795.998999999836 60416.205143145 2024-04-16T04:55:24.367762+00:00 19994330.272999998182 28998667.050000008196 27869999.956000089645 3977379.015999999829 60416.205154799 2024-04-16T04:55:25.374642+00:00 19994330.265999909490 28998632.974999960512 27869999.990999940783 3970116.051000000909 60416.205166275 2024-04-16T04:55:26.366145+00:00 19994330.271000001580 28998608.002000030130 27870000.001999970526 3977510.119000000879 60416.205177928 2024-04-16T04:55:27.373025+00:00 19994330.271999999881 28998540.979999959469 27870000.044000029564 3973085.842000000179 60416.205189404 2024-04-16T04:55:28.364528+00:00 19994330.272000011057 28998678.019999980927 27869999.957000020891 3975574.071999996901 60416.205201064 2024-04-16T04:55:29.371903+00:00 19994330.274999991059 28998658.014000058174 27870000.022999998182 3975883.930000000168 60416.205212533 2024-04-16T04:55:30.362911+00:00 19994330.269000008702 28998730.972999930382 27870000.001999970526 3977328.024000000209 60416.205224193 2024-04-16T04:55:31.370286+00:00 19994330.271000001580 28998649.022999998182 27870000.019000049680 3972908.931000002194 60416.205235663 2024-04-16T04:55:32.361293+00:00 19994330.272999998182 28998678.611999988556 27869999.927999969572 3972197.998000002932 60416.205247323 2024-04-16T04:55:33.368668+00:00 19994330.275999989361 28998650.817000031471 27869999.937000039965 3972192.164999999106 60416.205258982 2024-04-16T04:55:34.376045+00:00 19994330.270000010729 28998653.557999968529 27870000.107000000775 3972533.926999994088 60416.205270452 2024-04-16T04:55:35.367050+00:00 19994330.268000010401 28998748.941000100225 27870000.002999998629 3971833.936000003945 60416.205282112 2024-04-16T04:55:36.374426+00:00 19994330.273999989033 28998520.053999900818 27869999.969000000507 3972608.964000002015 60416.205293587 2024-04-16T04:55:37.365929+00:00 19994330.271000001580 28998638.021000031382 27870000.011999990791 3968752.997000000905 60416.205305241 2024-04-16T04:55:38.372808+00:00 19994330.269000019878 28998620.968000050634 27870000.004999998957 3970621.100999996066 60416.205316717 2024-04-16T04:55:39.364311+00:00 19994330.274999979883 28998713.011999960989 27870000.038000021130 3972586.935999996960 60416.205328370 2024-04-16T04:55:40.371190+00:00 19994330.272999998182 28998638.006999969482 27870000.000999990851 3969268.056000009179 60416.205339846 2024-04-16T04:55:41.362693+00:00 19994330.267000019550 28998644.986000061035 27869999.978000018746 3971435.004999995232 60416.205351500 2024-04-16T04:55:42.369573+00:00 19994330.270999971777 28998659.013000011444 27870000.018999990076 3969865.019999995828 60416.205362976 2024-04-16T04:55:43.361076+00:00 19994330.271000031382 28998668.000999931246 27869999.936999980360 3976078.971000000834 60416.205374635 2024-04-16T04:55:44.368450+00:00 19994330.273999989033 28998729.983000040054 27870000.054000020027 3970678.979000002146 60416.205386288 2024-04-16T04:55:45.375330+00:00 19994330.272000011057 28998604.044000029564 27869999.990000009537 3970216.947999998927 60416.205397764 2024-04-16T04:55:46.366834+00:00 19994330.270999971777 28998675.953000001609 27869999.959999978542 3971766.993000001181 60416.205409418 2024-04-16T04:55:47.373713+00:00 19994330.272000011057 28998638.772999998182 27869999.875999990851 3970439.097000002861 60416.205420894 2024-04-16T04:55:48.365216+00:00 19994330.270999971777 28998742.245000001043 27870000.152000010014 3973223.937999994028 60416.205432553 2024-04-16T04:55:49.372591+00:00 19994330.272999998182 28998723.809999991208 27869999.929000020027 3973320.097000002861 60416.205444023 2024-04-16T04:55:50.363598+00:00 19994330.272000011057 28998681.143999990076 27870000.024999979883 3967999.908999993932 60416.205455683 2024-04-16T04:55:51.370973+00:00 19994330.272000011057 28998855.055000010878 27870000.012000020593 3972553.988000005018 60416.205467152 2024-04-16T04:55:52.361981+00:00 19994330.271000031382 28998622.994000021368 27870000.058999959379 3970840.945000008214 60416.205478812 2024-04-16T04:55:53.369356+00:00 19994330.270999908447 28998691.986999988556 27869999.946000099182 3967757.142999991775 60416.205490471 2024-04-16T04:55:54.376731+00:00 19994330.271000031382 28998679.006000008434 27870000.044999960810 3972014.949000000954 60416.205501941 2024-04-16T04:55:55.367738+00:00 19994330.276000019163 28998701.002000000328 27869999.977999929339 3975793.997999995947 60416.205513601 2024-04-16T04:55:56.375113+00:00 19994330.269999980927 28998652.983999971300 27870000.020000100136 3967366.995000020135 60416.205525071 2024-04-16T04:55:57.366121+00:00 19994330.269999980927 28998661.055000010878 27870000.000000000000 3971301.960999995004 60416.205536730 2024-04-16T04:55:58.373496+00:00 19994330.272999998182 28998659.957000020891 27869999.996999979019 3971780.014999986161 60416.205548206 2024-04-16T04:55:59.364999+00:00 19994330.272000070661 28998807.027000010014 27869999.998000029474 3968124.002999991179 60416.205559860 2024-04-16T04:56:00.371878+00:00 19994330.272999998182 28998634.978999968618 27869999.992999911308 3973036.997000008821 60416.205571335 2024-04-16T04:56:01.363382+00:00 19994330.271000031382 28998610.008999999613 27869999.952000018209 3973662.944999992847 60416.205582989 2024-04-16T04:56:02.370261+00:00 19994330.269999980927 28998593.993000030518 27870000.009000059217 3982191.079000025988 60416.205594465 2024-04-16T04:56:03.361764+00:00 19994330.272999998182 28998624.991999980062 27870000.041999939829 3974192.081999986898 60416.205606119 2024-04-16T04:56:04.368643+00:00 19994330.269999980927 28998696.035999950022 27870000.011999960989 3971544.967999995220 60416.205617778 2024-04-16T04:56:05.376018+00:00 19994330.272999998182 28998594.957000020891 27869999.970000028610 3973438.898000001907 60416.205629248 2024-04-16T04:56:06.367025+00:00 19994330.272999998182 28998668.022999998182 27870000.006999969482 3972503.092000008095 60416.205640907 2024-04-16T04:56:07.374401+00:00 19994330.268000010401 28998682.983000040054 27870000.037000060081 3973615.965000004042 60416.205652378 2024-04-16T04:56:08.365407+00:00 19994330.271999958903 28998608.023999929428 27869999.929000020027 3972544.027999997139 60416.205664037 2024-04-16T04:56:09.372782+00:00 19994330.269999980927 28998667.974000100046 27870000.026000019163 3971130.023999989033 60416.205675513 2024-04-16T04:56:10.364286+00:00 19994330.274000048637 28998717.992999911308 27870000.059999939054 3968240.958999990951 60416.205687166 2024-04-16T04:56:11.371165+00:00 19994330.272999998182 28998587.000000000000 27869999.958000060171 3973049.080000013113 60416.205698642 2024-04-16T04:56:12.362669+00:00 19994330.271999958903 28998664.983000040054 27869999.967999998480 3975937.930000007153 60416.205710296 2024-04-16T04:56:13.369548+00:00 19994330.269000049680 28998625.016999959946 27870000.037999998778 3971196.028999983799 60416.205721771 2024-04-16T04:56:14.361051+00:00 19994330.271999958903 28998524.997000098228 27869999.986999999732 3973544.914000004996 60416.205733431 2024-04-16T04:56:15.368426+00:00 19994330.269999980927 28998746.021999958903 27870000.062000010163 3976177.045000017155 60416.205745085 2024-04-16T04:56:16.375305+00:00 19994330.272999998182 28998645.942000031471 27869999.951000008732 3972972.975999981165 60416.205756560 2024-04-16T04:56:17.366809+00:00 19994330.276000019163 28998745.038999918848 27870000.011000011116 3971452.071999996901 60416.205768214 2024-04-16T04:56:18.373688+00:00 19994330.269000049680 28998646.013000011444 27869999.957999970764 3976814.923999994993 60416.205779690 2024-04-16T04:56:19.365191+00:00 19994330.267999999225 28998690.985000010580 27869999.969000011683 3972007.999000012875 60416.205791343 2024-04-16T04:56:20.372070+00:00 19994330.274999998510 28998678.018000010401 27870000.067000001669 3974356.016000003088 60416.205802819 2024-04-16T04:56:21.363573+00:00 19994330.271999999881 28998631.003000020981 27869999.970999989659 3976740.037000000011 60416.205814478 2024-04-16T04:56:22.370948+00:00 19994330.269999999553 28998690.972999930382 27870000.051999989897 3974222.953000009060 60416.205825949 2024-04-16T04:56:23.361956+00:00 19994330.272999990731 28998685.006999999285 27869999.971000019461 3969287.010999978054 60416.205837608 2024-04-16T04:56:24.369331+00:00 19994330.271999999881 28998618.006000000983 27870000.008000019938 3969371.005000025034 60416.205849078 2024-04-16T04:56:25.360338+00:00 19994330.269999999553 28998674.008999999613 27869999.958000000566 3975495.033999979030 60416.205860737 2024-04-16T04:56:26.367713+00:00 19994330.272000011057 28998735.015000000596 27870000.043999969959 3974611.911000012886 60416.205872391 2024-04-16T04:56:27.374592+00:00 19994330.275000009686 28998791.000000000000 27869999.964000049978 3976645.113000005018 60416.205883867 2024-04-16T04:56:28.366096+00:00 19994330.269999980927 28998602.969999998808 27870000.022999998182 3971145.004999995232 60416.205895526 2024-04-16T04:56:29.373471+00:00 19994330.271000001580 28998698.997999999672 27870000.020999971777 3974202.852999985218 60416.205906997 2024-04-16T04:56:30.364478+00:00 19994330.271000001580 28998599.002000000328 27870000.002000030130 3969848.115999997128 60416.205918656 2024-04-16T04:56:31.371853+00:00 19994330.272000011057 28998728.025000009686 27869999.964999910444 3969451.925999999046 60416.205930126 2024-04-16T04:56:32.362861+00:00 19994330.273999989033 28998803.994000021368 27870000.020000100136 3973645.081000030041 60416.205941785 2024-04-16T04:56:33.370236+00:00 19994330.271000031382 28998673.977999988943 27869999.990000009537 3974304.935000001919 60416.205953255 2024-04-16T04:56:34.361242+00:00 19994330.272999998182 28998669.978999968618 27869999.993999961764 3973860.030999958981 60416.205964915 2024-04-16T04:56:35.368618+00:00 19994330.268999990076 28998785.050999999046 27869999.977000001818 3972058.939000010025 60416.205976574 2024-04-16T04:56:36.375993+00:00 19994330.270999971777 28998700.989000018686 27870000.003999948502 3969561.035000026226 60416.205988044 2024-04-16T04:56:37.367000+00:00 19994330.273999989033 28998724.991999980062 27870000.027000069618 3974374.983999968041 60416.205999703 2024-04-16T04:56:38.374376+00:00 19994330.272000011057 28998736.977999988943 27869999.982999920845 3971479.983000040054 60416.206011179 2024-04-16T04:56:39.365879+00:00 19994330.276000019163 28998770.029000040144 27870000.019000049680 3973439.014999986161 60416.206022833 2024-04-16T04:56:40.372758+00:00 19994330.267000019550 28998704.000999990851 27870000.001000050455 3976699.055999993812 60416.206034308 2024-04-16T04:56:41.364261+00:00 19994330.275999959558 28998756.015000049025 27870000.033999919891 3974942.018000007141 60416.206045968 2024-04-16T04:56:42.371637+00:00 19994330.268000010401 28998666.000000000000 27869999.928000088781 3972263.846000016201 60416.206057438 2024-04-16T04:56:43.362644+00:00 19994330.273999989033 28998699.967000011355 27870000.053999900818 3972428.207999945153 60416.206069097 2024-04-16T04:56:44.370019+00:00 19994330.271000031382 28998650.991999980062 27869999.985000010580 3974770.038000047207 60416.206080568 2024-04-16T04:56:45.361026+00:00 19994330.270999971777 28998641.010999921709 27870000.014999989420 3972203.867999970913 60416.206092227 2024-04-16T04:56:46.368401+00:00 19994330.272000070661 28998659.960000038147 27870000.016000028700 3976423.041000009049 60416.206103880 2024-04-16T04:56:47.375281+00:00 19994330.267999891192 28998734.044000029564 27869999.957000020891 3975310.873000026215 60416.206115356 2024-04-16T04:56:48.366784+00:00 19994330.274000048637 28998600.998000029474 27870000.029999971390 3973590.100999950897 60416.206127010 2024-04-16T04:56:49.373663+00:00 19994330.272999998182 28998718.987999919802 27869999.993000030518 3972837.013999999035 60416.206138486 2024-04-16T04:56:50.365166+00:00 19994330.269999980927 28998499.022999998182 27869999.940999981016 3971849.997000039089 60416.206150145 2024-04-16T04:56:51.372542+00:00 19994330.274000048637 28998663.953000068665 27870000.008999999613 3975216.930999993812 60416.206161615 2024-04-16T04:56:52.363549+00:00 19994330.266999959946 28998617.065999981016 27870000.035000000149 3976309.008000016212 60416.206173275 2024-04-16T04:56:53.370923+00:00 19994330.274000048637 28998575.963999990374 27869999.974000010639 3974076.991999983788 60416.206184745 2024-04-16T04:56:54.361931+00:00 19994330.278999920934 28998613.006000038236 27870000.059000000358 3972928.959999979008 60416.206196404 2024-04-16T04:56:55.369306+00:00 19994330.264000058174 28998815.004999998957 27869999.896999999881 3973589.101999998093 60416.206207874 2024-04-16T04:56:56.360313+00:00 19994330.272999998182 28998653.000999931246 27870000.113999988884 3973904.069000006188 60416.206219533 2024-04-16T04:56:57.367689+00:00 19994330.268999930471 28998619.006000038236 27869999.935999989510 3973277.877000033855 60416.206231187 2024-04-16T04:56:58.374568+00:00 19994330.272999998182 28998678.011999960989 27870000.046000000089 3975256.021999955177 60416.206242663 2024-04-16T04:56:59.366071+00:00 19994330.272000070661 28998568.949000000954 27870000.004000011832 3975877.050999999046 60416.206254316 2024-04-16T04:57:00.372950+00:00 19994330.271999958903 28998651.032000001520 27869999.952000018209 3970887.914000033867 60416.206265792 2024-04-16T04:57:01.364453+00:00 19994330.271000031382 28998712.037000000477 27870000.009999990463 3972451.116999983788 60416.206277446 2024-04-16T04:57:02.371333+00:00 19994330.271999958903 28998678.994999989867 27870000.008999999613 3969256.972000002861 60416.206288922 2024-04-16T04:57:03.362836+00:00 19994330.269999980927 28998599.929000008851 27870000.028999980539 3975967.961000024807 60416.206300581 2024-04-16T04:57:04.370211+00:00 19994330.272000070661 28998709.035999998450 27869999.944000009447 3974214.077999948990 60416.206312051 2024-04-16T04:57:05.361218+00:00 19994330.276999950409 28998736.021000001580 27870000.005999978632 3973367.836000024807 60416.206323711 2024-04-16T04:57:06.368593+00:00 19994330.268000010401 28998787.995999988168 27870000.002000030130 3970569.092999995220 60416.206335180 2024-04-16T04:57:07.359600+00:00 19994330.271000031382 28998607.962999999523 27870000.016999959946 3970438.962999999989 60416.206346840 2024-04-16T04:57:08.366976+00:00 19994330.269999980927 28998659.022000011057 27869999.974000040442 3974373.008000016212 60416.206358494 2024-04-16T04:57:09.373855+00:00 19994330.274000048637 28998709.000000000000 27869999.991000000387 3971923.009999989998 60416.206369970 2024-04-16T04:57:10.365358+00:00 19994330.272999998182 28998618.978999968618 27870000.059999939054 3973649.036000012886 60416.206381629 2024-04-16T04:57:11.372733+00:00 19994330.274999979883 28998595.047000050545 27869999.970000028610 3973050.942999958992 60416.206393099 2024-04-16T04:57:12.363740+00:00 19994330.268999930471 28998618.023999989033 27869999.965999960899 3978830.059000014793 60416.206404758 2024-04-16T04:57:13.371118+00:00 19994330.267000000924 28998643.941999968141 27870000.028000000864 3975857.146000028122 60416.206416228 2024-04-16T04:57:14.362123+00:00 19994330.271000001580 28998731.045000020415 27870000.017000079155 3970439.884999989998 60416.206427888 2024-04-16T04:57:15.369497+00:00 19994330.272999990731 28998577.971000019461 27869999.988000039011 3972456.944999992847 60416.206439358 2024-04-16T04:57:16.360505+00:00 19994330.272999998182 28998588.028999980539 27870000.017999891192 3970489.916999996174 60416.206451017 2024-04-16T04:57:17.367880+00:00 19994330.274000000209 28998766.957000020891 27869999.990000009537 3972139.056999980938 60416.206462671 2024-04-16T04:57:18.374760+00:00 19994330.269999999553 28998554.005999978632 27870000.018000010401 3970136.098000050057 60416.206474147 2024-04-16T04:57:19.366263+00:00 19994330.268999990076 28998578.985000010580 27869999.981000069529 3970467.975999950897 60416.206485806 2024-04-16T04:57:20.373638+00:00 19994330.274000018835 28998640.986999988556 27869999.973999980837 3971108.018000007141 60416.206497276 2024-04-16T04:57:21.364645+00:00 19994330.268999990076 28998588.985000010580 27869999.985999941826 3971799.854000031948 60416.206508935 2024-04-16T04:57:22.372020+00:00 19994330.276999980211 28998691.075999978930 27870000.022999998182 3977254.046999990940 60416.206520406 2024-04-16T04:57:23.363027+00:00 19994330.267000019550 28998621.894999980927 27869999.978000041097 3972496.050000011921 60416.206532065 2024-04-16T04:57:24.370404+00:00 19994330.269999980927 28998602.069000009447 27870000.021000031382 3970883.018000007141 60416.206543541 2024-04-16T04:57:25.361906+00:00 19994330.270000010729 28998644.011999960989 27870000.009999990463 3976178.013999999035 60416.206555194 2024-04-16T04:57:26.368785+00:00 19994330.274999979883 28998696.881000038236 27869999.960999969393 3970027.960999966133 60416.206566670 2024-04-16T04:57:27.360288+00:00 19994330.274000048637 28998706.129999998957 27870000.088000059128 3971972.013000010978 60416.206578324 2024-04-16T04:57:28.367168+00:00 19994330.270999971777 28998670.978999968618 27869999.944999929518 3970991.040000020992 60416.206589983 2024-04-16T04:57:29.374543+00:00 19994330.268999990076 28998707.991000059992 27869999.991999998689 3971719.902999997139 60416.206601459 2024-04-16T04:57:30.366045+00:00 19994330.271000031382 28998700.006000038236 27870000.054999999702 3970937.978999971878 60416.206613113 2024-04-16T04:57:31.372925+00:00 19994330.272999998182 28998685.038999918848 27869999.923999991268 3969056.078999996185 60416.206624588 2024-04-16T04:57:32.364428+00:00 19994330.272000011057 28998526.968000050634 27870000.039000000805 3971646.956000030041 60416.206636242 2024-04-16T04:57:33.371307+00:00 19994330.271999958903 28998787.998000029474 27869999.999999988824 3975668.001999973785 60416.206647718 2024-04-16T04:57:34.362810+00:00 19994330.272999998182 28998678.990000009537 27869999.977000001818 3975251.929000020027 60416.206659371 2024-04-16T04:57:35.369690+00:00 19994330.268000010401 28998639.038999918848 27870000.027000010014 3971895.039999961853 60416.206670847 2024-04-16T04:57:36.361193+00:00 19994330.271000031382 28998720.971999999136 27869999.958000000566 3974687.116000055801 60416.206682506 2024-04-16T04:57:37.368568+00:00 19994330.273999989033 28998517.977000001818 27870000.057000011206 3972151.908999919891 60416.206693977 2024-04-16T04:57:38.359575+00:00 19994330.245000001043 28992721.015999998897 27869999.914999961853 3973191.038000106812 60416.206705636 2024-04-16T04:57:39.366951+00:00 19994330.264999989420 28997773.048999998719 27870000.035000029951 3968768.954999924172 60416.206717290 2024-04-16T04:57:40.373830+00:00 19994330.272999998182 28998698.984000001103 27870000.021000031382 3972509.073000072967 60416.206728765 2024-04-16T04:57:41.365333+00:00 19994330.272999998182 28998641.000000000000 27870000.020999971777 3973475.014999986161 60416.206740419 2024-04-16T04:57:42.372212+00:00 19994330.274000048637 28998704.948000010103 27870000.009999990463 3974376.946999907028 60416.206751895 2024-04-16T04:57:43.363715+00:00 19994330.268999930471 28998727.893999990076 27869999.884999990463 3972376.019000052940 60416.206763549 2024-04-16T04:57:44.370595+00:00 19994330.272999998182 28998676.141999989748 27870000.076000031084 3972876.093999981880 60416.206775025 2024-04-16T04:57:45.362098+00:00 19994330.269999980927 28998625.995999988168 27870000.015999969095 3963951.952000021935 60416.206786684 2024-04-16T04:57:46.369473+00:00 19994330.269999980927 28998723.988000009209 27870000.050999999046 3971129.853999971878 60416.206798154 2024-04-16T04:57:47.360480+00:00 19994330.272999998182 28998622.972999989986 27869999.991999980062 3975710.105000019073 60416.206809813 2024-04-16T04:57:48.367855+00:00 19994330.272999998182 28998774.035000029951 27869999.963000059128 3971696.042000054847 60416.206821283 2024-04-16T04:57:49.358863+00:00 19994330.272999998182 28998728.005999978632 27870000.046000000089 3971296.901999949943 60416.206832943 2024-04-16T04:57:50.366237+00:00 19994330.270000100136 28998735.989000018686 27869999.968999978155 3972494.128000020981 60416.206844596 2024-04-16T04:57:51.373117+00:00 19994330.272999998182 28998767.962000008672 27870000.006000038236 3968714.914999961853 60416.206856072 2024-04-16T04:57:52.364620+00:00 19994330.268999930471 28998584.039999961853 27869999.944999929518 3969740.991000055801 60416.206867726 2024-04-16T04:57:53.371499+00:00 19994330.276999950409 28998641.003000020981 27870000.029000040144 3972688.024999976158 60416.206879201 2024-04-16T04:57:54.363002+00:00 19994330.269000049680 28998721.962999999523 27870000.008000019938 3970611.952999948990 60416.206890855 2024-04-16T04:57:55.369882+00:00 19994330.271000031382 28998638.029000040144 27869999.978999968618 3970089.065999985207 60416.206902331 2024-04-16T04:57:56.361385+00:00 19994330.271000031382 28998682.018999930471 27870000.011999960989 3970622.933000088204 60416.206913984 2024-04-16T04:57:57.368264+00:00 19994330.271999958903 28998660.963999990374 27870000.004999998957 3978264.986999989022 60416.206925460 2024-04-16T04:57:58.359767+00:00 19994330.271000031382 28998778.006000038236 27870000.036000009626 3972563.942999958992 60416.206937120 2024-04-16T04:57:59.367143+00:00 19994330.276999950409 28998808.024999979883 27869999.947000030428 3972641.029999970924 60416.206948773 2024-04-16T04:58:00.374022+00:00 19994330.268000010401 28998706.050999999046 27870000.021999958903 3973052.046000003815 60416.206960249 2024-04-16T04:58:01.365525+00:00 19994330.271999958903 28998641.957000020891 27869999.971000079066 3976676.963000059128 60416.206971903 2024-04-16T04:58:02.372404+00:00 19994330.270000100136 28998605.962000008672 27869999.993999961764 3973433.008999944199 60416.206983379 2024-04-16T04:58:03.363908+00:00 19994330.273999929428 28998656.000000000000 27870000.032999988645 3976620.060999989975 60416.206995032 2024-04-16T04:58:04.370787+00:00 19994330.274000048637 28998746.004999998957 27869999.978999968618 3969628.048000096809 60416.207006508 2024-04-16T04:58:05.362290+00:00 19994330.268999930471 28998672.039999961853 27869999.996000051498 3971246.955999969970 60416.207018167 2024-04-16T04:58:06.369665+00:00 19994330.272000070661 28998695.968999978155 27870000.022999998182 3976541.981999992859 60416.207029637 2024-04-16T04:58:07.360672+00:00 19994330.271999999881 28998705.009999990463 27870000.018000010401 3972797.942999958992 60416.207041297 2024-04-16T04:58:08.368047+00:00 19994330.269999999553 28998646.014000058174 27870000.000999998301 3971205.088000059128 60416.207052767 2024-04-16T04:58:09.359054+00:00 19994330.272999998182 28998725.006999969482 27870000.013000000268 3965192.954999924172 60416.207064427 2024-04-16T04:58:10.366432+00:00 19994330.271999999881 28998635.978000041097 27869999.944000009447 3973235.031000018120 60416.207076086 2024-04-16T04:58:11.373805+00:00 19994330.271999999881 28998647.019999980927 27870000.055999990553 3972337.972000002861 60416.207087556 2024-04-16T04:58:12.364812+00:00 19994330.271000001580 28998645.962999939919 27869999.949000000954 3963916.993000030983 60416.207099215 2024-04-16T04:58:13.372187+00:00 19994330.270000010729 28998738.017000079155 27869999.981999989599 3970000.049000024796 60416.207110691 2024-04-16T04:58:14.363691+00:00 19994330.271999981254 28998728.023999929428 27870000.009999990463 3968803.977999926079 60416.207122345 2024-04-16T04:58:15.370570+00:00 19994330.272999998182 28998564.949000000954 27869999.999000009149 3969025.983000040054 60416.207133820 2024-04-16T04:58:16.362073+00:00 19994330.270000010729 28998606.069000009447 27870000.037000030279 3969332.935999989975 60416.207145474 2024-04-16T04:58:17.368952+00:00 19994330.273999989033 28998733.925999999046 27869999.958999991417 3973781.070000051986 60416.207156950 2024-04-16T04:58:18.360456+00:00 19994330.271000001580 28998592.030999999493 27870000.035999950022 3974210.036999940872 60416.207168609 2024-04-16T04:58:19.367831+00:00 19994330.273000031710 28998706.997000008821 27870000.024000048637 3970179.009000062943 60416.207180079 2024-04-16T04:58:20.358838+00:00 19994330.271999958903 28998692.922999981791 27869999.956999961287 3972319.898999928962 60416.207191738 2024-04-16T04:58:21.366213+00:00 19994330.272000011057 28998697.085000008345 27869999.978000041097 3974963.027999997139 60416.207203392 2024-04-16T04:58:22.373093+00:00 19994330.268999990076 28998667.018999990076 27870000.042999979109 3973859.006000041962 60416.207214868 2024-04-16T04:58:23.364595+00:00 19994330.273999989033 28998704.969999998808 27870000.005999978632 3972413.960000038147 60416.207226522 2024-04-16T04:58:24.371475+00:00 19994330.270000040531 28998653.022999998182 27870000.013000011444 3975830.059999942780 60416.207237998 2024-04-16T04:58:25.362978+00:00 19994330.271999958903 28998632.008999999613 27870000.004000011832 3971487.986000061035 60416.207249651 2024-04-16T04:58:26.369857+00:00 19994330.274000048637 28998693.981999989599 27869999.999999940395 3973757.029999970924 60416.207261127 2024-04-16T04:58:27.361360+00:00 19994330.268000010401 28998616.981999989599 27869999.966000080109 3969275.904999970924 60416.207272786 2024-04-16T04:58:28.368734+00:00 19994330.274999979883 28998693.012000020593 27869999.968999978155 3971776.009999989998 60416.207284256 2024-04-16T04:58:29.359743+00:00 19994330.269999980927 28998715.027000010014 27870000.031999949366 3974399.093999981880 60416.207295916 2024-04-16T04:58:30.367118+00:00 19994330.271000031382 28998676.998999949545 27869999.989000078291 3975415.972000002861 60416.207307391 2024-04-16T04:58:31.358621+00:00 19994330.272000011057 28998744.961000028998 27870000.018999930471 3973583.953000069130 60416.207319045 2024-04-16T04:58:32.365500+00:00 19994330.273999989033 28998702.022000011057 27870000.003000020981 3969457.053999900818 60416.207330705 2024-04-16T04:58:33.372875+00:00 19994330.269999980927 28998715.011000040919 27869999.998999949545 3967338.030000091065 60416.207342175 2024-04-16T04:58:34.363882+00:00 19994330.272999998182 28998632.959999918938 27870000.032999988645 3972814.097000002861 60416.207353834 2024-04-16T04:58:35.371258+00:00 19994330.269000049680 28998758.022999998182 27869999.996000051498 3975268.838999987114 60416.207365304 2024-04-16T04:58:36.362265+00:00 19994330.272999998182 28998740.977000001818 27869999.945000048727 3978127.111999989022 60416.207376963 2024-04-16T04:58:37.369640+00:00 19994330.275999899954 28998798.009999990463 27870000.039999961853 3973140.947000027169 60416.207388439 2024-04-16T04:58:38.361143+00:00 19994330.268000010401 28998560.968999978155 27869999.947999950498 3972441.949999928009 60416.207400093 2024-04-16T04:58:39.368022+00:00 19994330.272000070661 28998706.052000049502 27870000.050000071526 3973919.912999988068 60416.207411569 2024-04-16T04:58:40.359526+00:00 19994330.269999980927 28998666.955999970436 27869999.955999970436 3970873.123000026215 60416.207423222 2024-04-16T04:58:41.366405+00:00 19994330.271999958903 28998637.048000101000 27870000.052000049502 3972891.004999995232 60416.207434881 2024-04-16T04:58:42.373780+00:00 19994330.276000019163 28998595.964999910444 27869999.949999928474 3969155.968999981880 60416.207446357 2024-04-16T04:58:43.365283+00:00 19994330.271000031382 28998602.006000038236 27870000.026000019163 3972868.900000094902 60416.207458011 2024-04-16T04:58:44.372162+00:00 19994330.268999930471 28998692.011000040919 27869999.965999960899 3971865.039999961853 60416.207469487 2024-04-16T04:58:45.363666+00:00 19994330.269999980927 28998557.903999920934 27869999.999000068754 3972334.118999958038 60416.207481141 2024-04-16T04:58:46.370545+00:00 19994330.272999998182 28998669.133000019938 27870000.065999999642 3973493.904000043869 60416.207492616 2024-04-16T04:58:47.362048+00:00 19994330.272000070661 28998680.988000039011 27869999.981999989599 3973516.087999939919 60416.207504270 2024-04-16T04:58:48.368927+00:00 19994330.272999998182 28998614.967999938875 27869999.958000000566 3976033.914000033867 60416.207515746 2024-04-16T04:58:49.360431+00:00 19994330.269999980927 28998680.995000001043 27870000.030000001192 3974032.060999989975 60416.207527405 2024-04-16T04:58:50.367806+00:00 19994330.269999980927 28998717.031000021845 27869999.971000000834 3974189.098000050057 60416.207538875 2024-04-16T04:58:51.358813+00:00 19994330.272999998182 28998690.000000000000 27870000.099000010639 3971235.862999916077 60416.207550535 2024-04-16T04:58:52.366187+00:00 19994330.272000070661 28998667.988000001758 27869999.910999979824 3977266.086000084877 60416.207562188 2024-04-16T04:58:53.373067+00:00 19994330.270999908447 28998659.996999990195 27869999.984000001103 3972785.978999971878 60416.207573664 2024-04-16T04:58:54.364570+00:00 19994330.271000031382 28998607.020000010729 27870000.067000001669 3976560.942000031006 60416.207585324 2024-04-16T04:58:55.371945+00:00 19994330.271000031382 28998651.984000001103 27869999.920000020415 3970087.100999950897 60416.207596793 2024-04-16T04:58:56.362953+00:00 19994330.271999958903 28998645.990000009537 27870000.023999989033 3977371.837000011932 60416.207608447 2024-04-16T04:58:57.369832+00:00 19994330.274999979883 28998630.991000000387 27870000.037000000477 3975784.072999954224 60416.207619923 2024-04-16T04:58:58.361335+00:00 19994330.272000070661 28998554.026999980211 27869999.953000009060 3979101.002000092994 60416.207631577 2024-04-16T04:58:59.368214+00:00 19994330.271999958903 28998659.982000019401 27869999.986999988556 3975270.043999909889 60416.207643053 2024-04-16T04:59:00.359717+00:00 19994330.267000000924 28998758.995000001043 27870000.067000031471 3972593.837000011932 60416.207654712 2024-04-16T04:59:01.367093+00:00 19994330.271000001580 28998669.021999958903 27869999.932999968529 3977140.082000017166 60416.207666182 2024-04-16T04:59:02.358100+00:00 19994330.271999999881 28998652.995000001043 27870000.030000030994 3971876.047000051010 60416.207677841 2024-04-16T04:59:03.365475+00:00 19994330.275999989361 28998621.971999999136 27870000.019999980927 3970483.967000008095 60416.207689495 2024-04-16T04:59:04.372354+00:00 19994330.268000010401 28998645.048000041395 27869999.995000001043 3973897.990000010002 60416.207700971 2024-04-16T04:59:05.363858+00:00 19994330.272999998182 28998683.955999970436 27870000.013999998569 3971253.110999941826 60416.207712624 2024-04-16T04:59:06.370737+00:00 19994330.269999999553 28998697.018000010401 27870000.011000040919 3971127.006999969017 60416.207724100 2024-04-16T04:59:07.362240+00:00 19994330.275999989361 28998745.996999979019 27869999.950999978930 3974126.917999982834 60416.207735759 2024-04-16T04:59:08.369615+00:00 19994330.267000019550 28998684.004999998957 27870000.079999919981 3973472.040000081062 60416.207747229 2024-04-16T04:59:09.360622+00:00 19994330.273999989033 28998680.008000019938 27869999.929000020027 3976904.913999915123 60416.207758889 2024-04-16T04:59:10.367997+00:00 19994330.275000009686 28998676.996999979019 27870000.026000019163 3969318.984000086784 60416.207770359 2024-04-16T04:59:11.359005+00:00 19994330.268999990076 28998720.002000089735 27870000.003000020981 3975706.023000001907 60416.207782018 2024-04-16T04:59:12.366380+00:00 19994330.270000010729 28998716.000999931246 27869999.996999979019 3970462.026999949943 60416.207793488 2024-04-16T04:59:13.357387+00:00 19994330.272999968380 28998719.968000050634 27869999.986999988556 3971974.968000053894 60416.207805148 2024-04-16T04:59:14.364762+00:00 19994330.272999998182 28998689.001999970526 27869999.981999989599 3971428.079999924172 60416.207816801 2024-04-16T04:59:15.371641+00:00 19994330.272000011057 28998607.993000030518 27870000.028000000864 3975906.930000067223 60416.207828277 2024-04-16T04:59:16.363145+00:00 19994330.271000031382 28998645.023999929428 27869999.975000020117 3971201.929000020027 60416.207839931 2024-04-16T04:59:17.370025+00:00 19994330.268999990076 28998653.011000040919 27870000.014999989420 3970267.110999941826 60416.207851407 2024-04-16T04:59:18.361527+00:00 19994330.272999998182 28998612.990999940783 27869999.986999988556 3969706.983000040054 60416.207863066 2024-04-16T04:59:19.368902+00:00 19994330.270999971777 28998657.013000011444 27870000.014000058174 3970281.004999995232 60416.207874536 2024-04-16T04:59:20.359909+00:00 19994330.273999989033 28998619.951000090688 27870000.039999961853 3971110.968999981880 60416.207886195 2024-04-16T04:59:21.367284+00:00 19994330.272999998182 28998721.081999901682 27869999.932000041008 3973448.072000027169 60416.207897671 2024-04-16T04:59:22.358788+00:00 19994330.266000028700 28998619.971999999136 27870000.028999920934 3973214.987999916077 60416.207909325 2024-04-16T04:59:23.365667+00:00 19994330.270999971777 28998637.895000100136 27870000.009000059217 3974152.863000034820 60416.207920984 2024-04-16T04:59:24.373043+00:00 19994330.272999998182 28998627.071999911219 27869999.965000029653 3972409.049000024796 60416.207932460 2024-04-16T04:59:25.364545+00:00 19994330.273999989033 28998817.984000090510 27870000.087999999523 3975012.029000043869 60416.207944114 2024-04-16T04:59:26.371425+00:00 19994330.274000048637 28998692.034999970347 27869999.957000009716 3975354.103999971878 60416.207955590 2024-04-16T04:59:27.362928+00:00 19994330.268999930471 28998703.986999988556 27869999.974999990314 3970896.827999948990 60416.207967243 2024-04-16T04:59:28.369807+00:00 19994330.268000010401 28998724.008000019938 27870000.017000000924 3972633.165000081062 60416.207978719 2024-04-16T04:59:29.361310+00:00 19994330.279000040144 28998635.010999999940 27870000.008000001311 3968042.034999967087 60416.207990373 2024-04-16T04:59:30.368189+00:00 19994330.268000010401 28998648.006000000983 27869999.942999988794 3974282.896000028122 60416.208001848 2024-04-16T04:59:31.359693+00:00 19994330.271999958903 28998658.997000008821 27870000.075000021607 3972321.967000008095 60416.208013502 2024-04-16T04:59:32.366572+00:00 19994330.272999998182 28998660.971000000834 27869999.962999999523 3968948.080999969970 60416.208024978 2024-04-16T04:59:33.358075+00:00 19994330.272000070661 28998594.008999999613 27870000.013000011444 3970714.983999968041 60416.208036631 2024-04-16T04:59:34.364954+00:00 19994330.268999930471 28998683.988999988884 27869999.954999979585 3972262.955000042915 60416.208048291 2024-04-16T04:59:35.372329+00:00 19994330.269000049680 28998708.035000000149 27869999.999000009149 3972996.071999907028 60416.208059761 2024-04-16T04:59:36.363336+00:00 19994330.276000019163 28998587.988000009209 27870000.009999990463 3972703.971000074875 60416.208071420 2024-04-16T04:59:37.370712+00:00 19994330.271999958903 28998635.996999979019 27870000.019999980927 3976895.927999972831 60416.208082890 2024-04-16T04:59:38.361719+00:00 19994330.268000010401 28998619.744000021368 27869999.961000028998 3970554.044999957085 60416.208094550 2024-04-16T04:59:39.369094+00:00 19994330.273999929428 28998751.256999969482 27870000.046000000089 3969712.927000045776 60416.208106020 2024-04-16T04:59:40.360101+00:00 19994330.272000070661 28998727.986000001431 27869999.949000000954 3971429.120000004768 60416.208117679 2024-04-16T04:59:41.367477+00:00 19994330.271999958903 28998720.931000050157 27870000.018999990076 3966043.907999991905 60416.208129149 2024-04-16T04:59:42.358484+00:00 19994330.272999998182 28998660.090999960899 27869999.988999959081 3970570.039000033867 60416.208140809 2024-04-16T04:59:43.365859+00:00 19994330.272000070661 28998704.986999988556 27870000.027000010014 3972169.018000007141 60416.208152284 2024-04-16T04:59:44.357361+00:00 19994330.269999980927 28998807.988000039011 27869999.993000030518 3977111.031000018120 60416.208163938 2024-04-16T04:59:45.364241+00:00 19994330.272999998182 28998672.009999990463 27870000.036000009626 3966572.958999990951 60416.208175597 2024-04-16T04:59:46.371616+00:00 19994330.269999980927 28998710.995000001043 27869999.940999981016 3969348.949000000954 60416.208187067 2024-04-16T04:59:47.362624+00:00 19994330.271999958903 28998569.980999950320 27870000.023999929428 3972099.049999951851 60416.208198727 2024-04-16T04:59:48.369999+00:00 19994330.274000048637 28998664.036000009626 27870000.014000058174 3974834.968000053894 60416.208210202 2024-04-16T04:59:49.361502+00:00 19994330.269999980927 28998665.018000010401 27870000.016999959946 3971558.028999925125 60416.208221857 2024-04-16T04:59:50.368381+00:00 19994330.271000031382 28998626.945000048727 27869999.973000049591 3978896.973999977112 60416.208233332 2024-04-16T04:59:51.359885+00:00 19994330.272999998182 28998652.072999950498 27870000.013999938965 3972580.994000076782 60416.208244986 2024-04-16T04:59:52.366764+00:00 19994330.271999958903 28998699.927999969572 27869999.974000100046 3972676.929000020027 60416.208256462 2024-04-16T04:59:53.358267+00:00 19994330.271000031382 28998573.029000040144 27870000.024999979883 3976576.995000000112 60416.208268115 2024-04-16T04:59:54.365146+00:00 19994330.269000001252 28998627.993000030518 27869999.990000009537 3975054.032999999821 60416.208279775 2024-04-16T04:59:55.372521+00:00 19994330.272999998182 28998725.008999940008 27869999.995999928564 3970418.989999998827 60416.208291245 2024-04-16T04:59:56.363529+00:00 19994330.269999999553 28998620.976000070572 27870000.028000000864 3970727.115000000224 60416.208302904 2024-04-16T04:59:57.370904+00:00 19994330.271000009030 28998612.022999998182 27869999.968000050634 3972540.925000001211 60416.208314380 2024-04-16T04:59:58.362407+00:00 19994330.278000000864 28998773.995000001043 27870000.054000020027 3973870.068999997806 60416.208326033 2024-04-16T04:59:59.369286+00:00 19994330.268000010401 28998605.973999980837 27869999.940999981016 3971649.933000002056 60416.208337509 2024-04-16T05:00:00.360789+00:00 19994330.270999979228 28998616.044999960810 27870000.033999919891 3972437.026999998838 60416.208349163 2024-04-16T05:00:01.367669+00:00 19994330.271000001580 28998710.981999989599 27869999.929000020027 3971291.930999998003 60416.208360638 2024-04-16T05:00:02.359172+00:00 19994330.274000018835 28998600.991999980062 27870000.068000078201 3970147.028000005055 60416.208372292 2024-04-16T05:00:03.366051+00:00 19994330.271000001580 28998674.017000079155 27869999.960000000894 3975794.055000000168 60416.208383768 2024-04-16T05:00:04.357555+00:00 19994330.270000010729 28998658.986999988556 27870000.030999999493 3973095.975000001024 60416.208395428 2024-04-16T05:00:05.364929+00:00 19994330.271000001580 28998588.000999931246 27870000.054000001401 3972864.037999995053 60416.208407081 2024-04-16T05:00:06.371809+00:00 19994330.271000001580 28998658.021999999881 27869999.908000010997 3974291.939000003040 60416.208418557 2024-04-16T05:00:07.363312+00:00 19994330.272999998182 28998629.951000008732 27870000.033999990672 3970010.045999995898 60416.208430211 2024-04-16T05:00:08.370191+00:00 19994330.272999998182 28998638.486999999732 27869999.879000011832 3971129.979000002146 60416.208441686 2024-04-16T05:00:09.361694+00:00 19994330.272000011057 28998719.545000001788 27870000.144999980927 3969963.907000004780 60416.208453346 2024-04-16T05:00:10.369069+00:00 19994330.268999990076 28998597.017999980599 27869999.945000018924 3969061.100999996066 60416.208464816 2024-04-16T05:00:11.360077+00:00 19994330.272999998182 28998676.998000029474 27870000.026999980211 3973829.979000002146 60416.208476475 2024-04-16T05:00:12.367452+00:00 19994330.269999980927 28998691.972999989986 27870000.018000040203 3967080.041999996174 60416.208487945 2024-04-16T05:00:13.358459+00:00 19994330.270999971777 28998629.988999988884 27870000.007999960333 3970061.052000001073 60416.208499605 2024-04-16T05:00:14.365834+00:00 19994330.272999998182 28998622.003000020981 27869999.962999999523 3967078.971000000834 60416.208511080 2024-04-16T05:00:15.357337+00:00 19994330.274000048637 28998594.046000000089 27870000.023999989033 3970870.010999992024 60416.208522734 2024-04-16T05:00:16.364216+00:00 19994330.269999980927 28998717.986000001431 27870000.034000039101 3970162.964000002015 60416.208534393 2024-04-16T05:00:17.371592+00:00 19994330.272999998182 28998811.995999988168 27869999.951999958605 3973018.932000011206 60416.208545864 2024-04-16T05:00:18.362599+00:00 19994330.269999980927 28998758.991999980062 27869999.987000048161 3969143.003999993205 60416.208557523 2024-04-16T05:00:19.369974+00:00 19994330.275000039488 28998696.023999989033 27870000.022999998182 3967074.090000004042 60416.208568993 2024-04-16T05:00:20.360981+00:00 19994330.271000031382 28998649.970000028610 27870000.012999951839 3967386.039999992121 60416.208580652 2024-04-16T05:00:21.368357+00:00 19994330.271999958903 28998763.986000001431 27869999.970000028610 3971555.888999999035 60416.208592122 2024-04-16T05:00:22.359365+00:00 19994330.268000010401 28998693.797999981791 27869999.862999979407 3969131.045000001788 60416.208603782 2024-04-16T05:00:23.366740+00:00 19994330.272999998182 28998677.218000050634 27870000.106999989599 3972711.001000002027 60416.208615252 2024-04-16T05:00:24.357746+00:00 19994330.274999979883 28998717.013999938965 27870000.070999979973 3969729.096000000834 60416.208626911 2024-04-16T05:00:25.365121+00:00 19994330.269000049680 28998751.978999968618 27869999.956000089645 3972358.892000005115 60416.208638565 2024-04-16T05:00:26.372000+00:00 19994330.273999929428 28998697.037999991328 27870000.013000011444 3967544.072999984026 60416.208650040 2024-04-16T05:00:27.363504+00:00 19994330.269000049680 28998644.991000059992 27870000.026999950409 3970996.921000003815 60416.208661694 2024-04-16T05:00:28.370383+00:00 19994330.272999998182 28998711.957999940962 27870000.013999938965 3968509.029000014067 60416.208673170 2024-04-16T05:00:29.361886+00:00 19994330.268999930471 28998586.045000080019 27869999.952000018209 3974055.986000000965 60416.208684830 2024-04-16T05:00:30.369261+00:00 19994330.274000048637 28998709.087999939919 27870000.078000068665 3967365.997999995947 60416.208696299 2024-04-16T05:00:31.360268+00:00 19994330.273999929428 28998715.666000008583 27869999.812999960035 3976220.995999991894 60416.208707959 2024-04-16T05:00:32.367643+00:00 19994330.270000100136 28998659.251000050455 27870000.096999999136 3971954.976000010967 60416.208719429 2024-04-16T05:00:33.358651+00:00 19994330.268999930471 28998675.985999941826 27870000.037999991328 3971323.094999998808 60416.208731088 2024-04-16T05:00:34.366027+00:00 19994330.274000048637 28998728.940999981016 27869999.963999990374 3969462.972000002861 60416.208742558 2024-04-16T05:00:35.357033+00:00 19994330.273999929428 28998652.040000081062 27870000.029999971390 3971752.955999999773 60416.208754218 2024-04-16T05:00:36.364408+00:00 19994330.269000049680 28998769.990999940783 27869999.978000041097 3969121.939999998081 60416.208765871 2024-04-16T05:00:37.371287+00:00 19994330.272999998182 28998630.021000031382 27870000.065999981016 3974541.071000009775 60416.208777347 2024-04-16T05:00:38.362791+00:00 19994330.271000031382 28998745.003000020981 27869999.967000011355 3970307.991999983788 60416.208789007 2024-04-16T05:00:39.370166+00:00 19994330.271999958903 28998733.975999951363 27869999.981999989599 3972652.976999998093 60416.208800477 2024-04-16T05:00:40.361173+00:00 19994330.271000031382 28998788.986999988556 27869999.988999959081 3971963.038000016939 60416.208812136 2024-04-16T05:00:41.368548+00:00 19994330.273999929428 28998611.044000029564 27870000.026000019163 3973436.065999985207 60416.208823606 2024-04-16T05:00:42.359556+00:00 19994330.272000070661 28998687.986999988556 27869999.980000000447 3968119.837999999989 60416.208835266 2024-04-16T05:00:43.366931+00:00 19994330.273999929428 28998680.975000001490 27870000.011000011116 3970369.069999992847 60416.208846741 2024-04-16T05:00:44.358434+00:00 19994330.266000028700 28998631.022999990731 27870000.021999999881 3967753.989000021946 60416.208858395 2024-04-16T05:00:45.365313+00:00 19994330.272999998182 28998605.027000010014 27869999.945999991149 3967688.995999991894 60416.208869871 2024-04-16T05:00:46.356816+00:00 19994330.272999998182 28998701.993000000715 27870000.043999981135 3970466.034000008833 60416.208881524 2024-04-16T05:00:47.363696+00:00 19994330.272999998182 28998675.984000001103 27870000.008000019938 3969286.019999980927 60416.208893184 2024-04-16T05:00:48.371071+00:00 19994330.269000001252 28998733.011999990791 27869999.954999979585 3971611.946000009775 60416.208904659 2024-04-16T05:00:49.362574+00:00 19994330.269000001252 28998661.988999988884 27870000.037000000477 3970424.139999986161 60416.208916313 2024-04-16T05:00:50.369453+00:00 19994330.274000000209 28998663.043999999762 27869999.971000019461 3965825.877000004053 60416.208927789 2024-04-16T05:00:51.360957+00:00 19994330.274000000209 28998656.896000001580 27869999.995999988168 3966649.960999995004 60416.208939442 2024-04-16T05:00:52.367836+00:00 19994330.271000001580 28998568.040000021458 27869999.968999978155 3971694.133000016212 60416.208950918 2024-04-16T05:00:53.359339+00:00 19994330.271000001580 28998626.022999998182 27870000.065000001341 3970043.928999990225 60416.208962578 2024-04-16T05:00:54.366714+00:00 19994330.271999999881 28998794.000000000000 27870000.026000019163 3969143.969999998808 60416.208974048 2024-04-16T05:00:55.357721+00:00 19994330.270000010729 28998566.002999961376 27869999.950999978930 3970297.099000006914 60416.208985707 2024-04-16T05:00:56.365096+00:00 19994330.273999989033 28998586.984000030905 27869999.987000048161 3968406.914000004996 60416.208997177 2024-04-16T05:00:57.356103+00:00 19994330.273999989033 28998683.982999980450 27869999.996999979019 3968197.025000005960 60416.209008837 2024-04-16T05:00:58.363479+00:00 19994330.268000010401 28998691.525000039488 27869999.961000028998 3966692.937999994028 60416.209020490 2024-04-16T05:00:59.370358+00:00 19994330.275000009686 28998742.498999949545 27870000.091999951750 3970770.993000001181 60416.209031966 2024-04-16T05:01:00.361861+00:00 19994330.267999980599 28998612.917000059038 27869999.945000048727 3969023.095999985933 60416.209043620 2024-04-16T05:01:01.368740+00:00 19994330.272999998182 28998660.087999939919 27870000.008000019938 3969231.996999979019 60416.209055095 2024-04-16T05:01:02.360243+00:00 19994330.271000031382 28998627.976000070572 27869999.968999978155 3969445.894000052940 60416.209066749 2024-04-16T05:01:03.367123+00:00 19994330.273999989033 28998774.028000000864 27870000.083999991417 3970132.049999951851 60416.209078225 2024-04-16T05:01:04.358625+00:00 19994330.271000031382 28998718.977000001818 27869999.927000049502 3970201.026000022888 60416.209089878 2024-04-16T05:01:05.365505+00:00 19994330.270999971777 28998648.023999929428 27870000.024999979883 3972956.987999976147 60416.209101354 2024-04-16T05:01:06.357008+00:00 19994330.270000040531 28998654.962000008672 27869999.968999978155 3970602.036000012886 60416.209113008 2024-04-16T05:01:07.363887+00:00 19994330.271999958903 28998757.032999988645 27869999.981999989599 3973354.023000001907 60416.209124668 2024-04-16T05:01:08.371262+00:00 19994330.272999998182 28998508.994000080973 27870000.049000021070 3967427.923000038136 60416.209136137 2024-04-16T05:01:09.362270+00:00 19994330.271000031382 28998605.006999969482 27870000.031000021845 3972168.086999952793 60416.209147797 2024-04-16T05:01:10.369645+00:00 19994330.272000011057 28998684.970999959856 27869999.967999938875 3971191.988000034820 60416.209159273 2024-04-16T05:01:11.361148+00:00 19994330.269999980927 28998609.028000000864 27869999.981999989599 3973204.995999991894 60416.209170926 2024-04-16T05:01:12.368027+00:00 19994330.270999971777 28998553.970000028610 27870000.016999959946 3965531.902999997139 60416.209182402 2024-04-16T05:01:13.359531+00:00 19994330.272999998182 28998681.978999968618 27869999.974000100046 3968955.068000019062 60416.209194056 2024-04-16T05:01:14.366409+00:00 19994330.272000070661 28998648.991999980062 27870000.069999929518 3971274.076999961864 60416.209205532 2024-04-16T05:01:15.357913+00:00 19994330.269999980927 28998711.069000009447 27869999.944000009447 3970389.770000040997 60416.209217185 2024-04-16T05:01:16.364792+00:00 19994330.271999958903 28998653.008000019938 27870000.057999968529 3972821.035999954212 60416.209228661 2024-04-16T05:01:17.356295+00:00 19994330.268000010401 28998544.973000049591 27869999.978000041097 3973127.104000031948 60416.209240320 2024-04-16T05:01:18.363670+00:00 19994330.276000019163 28998760.009999990463 27869999.965999960899 3971362.000999987125 60416.209251974 2024-04-16T05:01:19.370550+00:00 19994330.271000031382 28998750.965000029653 27870000.031000021845 3970351.949999988079 60416.209263450 2024-04-16T05:01:20.362053+00:00 19994330.270999908447 28998631.015000000596 27869999.932999998331 3968690.101999998093 60416.209275103 2024-04-16T05:01:21.368932+00:00 19994330.271000031382 28998458.995999988168 27869999.995999999344 3967626.869000018109 60416.209286579 2024-04-16T05:01:22.360435+00:00 19994330.269999980927 28998631.010000009090 27870000.046000000089 3971887.040000020992 60416.209298239 2024-04-16T05:01:23.367811+00:00 19994330.276000019163 28998628.986999999732 27869999.996000010520 3970154.072999954224 60416.209309708 2024-04-16T05:01:24.358818+00:00 19994330.268000010401 28998651.990000009537 27869999.996999990195 3968845.925000011921 60416.209321368 2024-04-16T05:01:25.366193+00:00 19994330.274999979883 28998649.038999971002 27870000.050000008196 3968896.968999981880 60416.209332838 2024-04-16T05:01:26.357200+00:00 19994330.269000049680 28998627.998000029474 27869999.988999988884 3973336.061000049114 60416.209344497 2024-04-16T05:01:27.364575+00:00 19994330.272999998182 28998607.011999990791 27869999.974999990314 3972299.958999990951 60416.209355973 2024-04-16T05:01:28.356078+00:00 19994330.266999959946 28998731.978000018746 27870000.022999998182 3965133.129000008106 60416.209367627 2024-04-16T05:01:29.362959+00:00 19994330.276000019163 28998705.998999949545 27869999.978000018746 3968649.912000000011 60416.209379287 2024-04-16T05:01:30.370332+00:00 19994330.272999998182 28998627.013000011444 27870000.018999990076 3968523.024999976158 60416.209390756 2024-04-16T05:01:31.361340+00:00 19994330.269999980927 28998639.995999988168 27869999.967000011355 3971572.919000030030 60416.209402416 2024-04-16T05:01:32.368715+00:00 19994330.271000031382 28998666.956000030041 27869999.971999999136 3966440.117999970913 60416.209413886 2024-04-16T05:01:33.359723+00:00 19994330.271999958903 28998604.038999971002 27870000.051999989897 3966811.935999989975 60416.209425545 2024-04-16T05:01:34.367097+00:00 19994330.272999998182 28998730.691000040621 27869999.972999989986 3974290.036000012886 60416.209437015 2024-04-16T05:01:35.358105+00:00 19994330.272000070661 28998671.276999950409 27870000.018000010401 3972370.027999997139 60416.209448675 2024-04-16T05:01:36.365480+00:00 19994330.271999958903 28998621.016000028700 27869999.990000009537 3967123.013000010978 60416.209460144 2024-04-16T05:01:37.356488+00:00 19994330.269000049680 28998626.024000048637 27870000.032999988645 3967570.939999998081 60416.209471804 2024-04-16T05:01:38.363863+00:00 19994330.271999958903 28998729.974999900907 27869999.947000030428 3969693.005999981891 60416.209483458 2024-04-16T05:01:39.370742+00:00 19994330.269999980927 28998679.014999989420 27870000.010999981314 3974671.958999990951 60416.209494933 2024-04-16T05:01:40.362245+00:00 19994330.276000019163 28998822.997000098228 27870000.044999960810 3972534.055000007153 60416.209506593 2024-04-16T05:01:41.369620+00:00 19994330.269999980927 28998599.035999890417 27870000.014999989420 3974725.962000011932 60416.209518063 2024-04-16T05:01:42.360627+00:00 19994330.269999999553 28998609.962000008672 27869999.992000099272 3966738.009000002872 60416.209529722 2024-04-16T05:01:43.368003+00:00 19994330.271000001580 28998611.960000038147 27869999.951999899000 3969196.001999973785 60416.209541198 2024-04-16T05:01:44.359506+00:00 19994330.271000009030 28998727.067000031471 27870000.026000019163 3970326.969000041019 60416.209552852 2024-04-16T05:01:45.366385+00:00 19994330.273999989033 28998819.952000018209 27870000.014999989420 3967700.062999964226 60416.209564327 2024-04-16T05:01:46.357888+00:00 19994330.272999998182 28998567.011999960989 27869999.996000051498 3965362.972999989986 60416.209575981 2024-04-16T05:01:47.364767+00:00 19994330.271000001580 28998646.041000008583 27870000.023999929428 3966533.001000047196 60416.209587457 2024-04-16T05:01:48.356270+00:00 19994330.270000010729 28998580.909000039101 27869999.951000090688 3973064.961999952793 60416.209599110 2024-04-16T05:01:49.363150+00:00 19994330.276999980211 28998678.033999919891 27870000.001999970526 3965228.087999999989 60416.209610770 2024-04-16T05:01:50.370525+00:00 19994330.268000010401 28998700.953999999911 27870000.003000020981 3968780.919000030030 60416.209622246 2024-04-16T05:01:51.362028+00:00 19994330.271000001580 28998593.082000020891 27869999.993999961764 3970999.037999988068 60416.209633899 2024-04-16T05:01:52.368907+00:00 19994330.274000018835 28998575.993999961764 27870000.021999958903 3966906.972999989986 60416.209645375 2024-04-16T05:01:53.360411+00:00 19994330.265999998897 28998742.022999998182 27869999.955000039190 3972451.046999990940 60416.209657029 2024-04-16T05:01:54.367290+00:00 19994330.275000009686 28998681.998000029474 27870000.021999958903 3967717.050000011921 60416.209668505 2024-04-16T05:01:55.358793+00:00 19994330.270999971777 28998665.703000068665 27869999.918000098318 3966918.910000026226 60416.209680164 2024-04-16T05:01:56.366168+00:00 19994330.271000031382 28998294.218999978155 27870000.069000009447 3966574.962000011932 60416.209691634 2024-04-16T05:01:57.357174+00:00 19994330.268999990076 28998648.041000001132 27870000.020999908447 3969802.027999997139 60416.209703294 2024-04-16T05:01:58.364549+00:00 19994330.272999998182 28998790.037000011653 27870000.031000021845 3968954.039999961853 60416.209714763 2024-04-16T05:01:59.355558+00:00 19994330.270999971777 28998602.789999991655 27869999.877000000328 3971040.007000029087 60416.209726423 2024-04-16T05:02:00.362932+00:00 19994330.272999998182 28998737.190000001341 27870000.096999999136 3971923.976999998093 60416.209738077 2024-04-16T05:02:01.369812+00:00 19994330.270000040531 28998597.048999991268 27870000.078999999911 3970378.949000000954 60416.209749552 2024-04-16T05:02:02.361315+00:00 19994330.272999998182 28998512.948000010103 27869999.945000011474 3969221.988999962807 60416.209761206 2024-04-16T05:02:03.368194+00:00 19994330.271999958903 28998700.935999989510 27869999.977999988943 3972110.104000031948 60416.209772682 2024-04-16T05:02:04.359697+00:00 19994330.270000040531 28998587.064000010490 27869999.990000009537 3971328.879000008106 60416.209784335 2024-04-16T05:02:05.366577+00:00 19994330.271999958903 28998666.006000008434 27869999.994000021368 3970185.060999989975 60416.209795811 2024-04-16T05:02:06.358080+00:00 19994330.272999998182 28998734.977000001818 27869999.985999971628 3975417.978999971878 60416.209807470 2024-04-16T05:02:07.365456+00:00 19994330.272000011057 28998691.022999998182 27870000.011000011116 3972596.959000051022 60416.209818941 2024-04-16T05:02:08.356462+00:00 19994330.272999998182 28998683.007999960333 27869999.990000009537 3975000.104000031948 60416.209830600 2024-04-16T05:02:09.363838+00:00 19994330.269000049680 28998647.017000019550 27870000.080999970436 3971575.968999981880 60416.209842070 2024-04-16T05:02:10.354845+00:00 19994330.269999980927 28998600.972999989986 27869999.939000010490 3968676.909999967087 60416.209853729 2024-04-16T05:02:11.362220+00:00 19994330.276000019163 28998581.984000030905 27869999.960000038147 3970596.008000016212 60416.209865383 2024-04-16T05:02:12.369099+00:00 19994330.268000010401 28998688.013000011444 27870000.032000008970 3976855.161999940872 60416.209876859 2024-04-16T05:02:13.360603+00:00 19994330.278000000864 28998751.004999998957 27870000.018999990076 3977046.958000063896 60416.209888512 2024-04-16T05:02:14.367482+00:00 19994330.268000010401 28998602.003000020981 27869999.992999970913 3973268.861999989022 60416.209899988 2024-04-16T05:02:15.358985+00:00 19994330.268999930471 28998699.014999989420 27869999.996999979019 3971741.118000030983 60416.209911648 2024-04-16T05:02:16.366360+00:00 19994330.271999958903 28998588.016999959946 27869999.997000038624 3973044.898999928962 60416.209923117 2024-04-16T05:02:17.357367+00:00 19994330.272999998182 28998737.978000041097 27870000.014999989420 3965450.009999989998 60416.209934777 2024-04-16T05:02:18.364742+00:00 19994330.272999998182 28998719.973999980837 27870000.054000020027 3972759.968000053894 60416.209946247 2024-04-16T05:02:19.355749+00:00 19994330.271000031382 28998656.054999951273 27869999.870999928564 3970055.049999951851 60416.209957907 2024-04-16T05:02:20.363125+00:00 19994330.274000048637 28998650.998000029474 27870000.071000099182 3970120.093000053894 60416.209969560 2024-04-16T05:02:21.370003+00:00 19994330.266999959946 28998754.981999989599 27869999.947999950498 3971432.950999975204 60416.209981036 2024-04-16T05:02:22.361507+00:00 19994330.274000048637 28998639.963000059128 27870000.044000029564 3968517.990000010002 60416.209992690 2024-04-16T05:02:23.368386+00:00 19994330.268999930471 28998574.018999930471 27869999.985999941826 3975442.953999996185 60416.210004165 2024-04-16T05:02:24.359890+00:00 19994330.276000019163 28998724.986999988556 27869999.996999979019 3975468.044000030030 60416.210015819 2024-04-16T05:02:25.366768+00:00 19994330.269000049680 28998731.639000058174 27870000.000000000000 3968463.998999952804 60416.210027295 2024-04-16T05:02:26.358272+00:00 19994330.271999958903 28998732.360000010580 27870000.030000090599 3968311.197999954224 60416.210038948 2024-04-16T05:02:27.365151+00:00 19994330.268000010401 28998699.036000009626 27869999.973999980837 3967739.755000113975 60416.210050424 2024-04-16T05:02:28.356654+00:00 19994330.274999979883 28998703.985999941826 27869999.990999940783 3970307.119999886025 60416.210062084 2024-04-16T05:02:29.364029+00:00 19994330.274999979883 28998736.977000001818 27870000.037000060081 3974730.972000002861 60416.210073554 2024-04-16T05:02:30.355037+00:00 19994330.269999980927 28998713.018000010401 27870000.022999998182 3968183.069000006188 60416.210085213 2024-04-16T05:02:31.362412+00:00 19994330.274000048637 28998739.006999969482 27869999.980999950320 3970794.879000068177 60416.210096872 2024-04-16T05:02:32.369787+00:00 19994330.269999980927 28998646.824000000954 27869999.977000001818 3967471.996999979019 60416.210108343 2024-04-16T05:02:33.360794+00:00 19994330.272000070661 28998614.134999990463 27869999.945999979973 3968540.973000050057 60416.210120002 2024-04-16T05:02:34.368169+00:00 19994330.269999980927 28998626.063000001013 27870000.103000041097 3972613.046000003815 60416.210131478 2024-04-16T05:02:35.359672+00:00 19994330.265999998897 28996999.971999999136 27869999.985000010580 3967423.046000003815 60416.210143131 2024-04-16T05:02:36.366552+00:00 19994330.265000000596 28997965.006999999285 27869999.965000029653 3966908.909999967087 60416.210154607 2024-04-16T05:02:37.358055+00:00 19994330.269000001252 28997486.978999998420 27870000.021999999881 3971098.067000031006 60416.210166267 2024-04-16T05:02:38.365430+00:00 19994330.269000001252 28998492.958999991417 27869999.934000000358 3971302.084999918938 60416.210177736 2024-04-16T05:02:39.356437+00:00 19994330.275999989361 28998614.048000011593 27870000.048999998719 3968746.939000010025 60416.210189396 2024-04-16T05:02:40.363812+00:00 19994330.269000008702 28998543.990000009537 27869999.973999988288 3960038.935999989975 60416.210200866 2024-04-16T05:02:41.354823+00:00 19994330.267999991775 28998569.991000000387 27870000.013000000268 3969097.004999995232 60416.210212525 2024-04-16T05:02:42.362196+00:00 19994330.272999998182 28998509.020999971777 27870000.001000020653 3972088.991999983788 60416.210224179 2024-04-16T05:02:43.369075+00:00 19994330.270000010729 28998546.942000031471 27869999.998999979347 3970819.091000080109 60416.210235655 2024-04-16T05:02:44.360577+00:00 19994330.275000009686 28998634.083999991417 27870000.013000011444 3971039.875000000000 60416.210247315 2024-04-16T05:02:45.367952+00:00 19994330.263999998569 28997344.935999989510 27870000.041999999434 3968790.087000011932 60416.210258784 2024-04-16T05:02:46.358960+00:00 19994330.269999980927 28998237.046999990940 27869999.992000009865 3966558.896999955177 60416.210270444 2024-04-16T05:02:47.366335+00:00 19994330.272000011057 28998414.001000050455 27869999.943000018597 3967479.021000028122 60416.210281914 2024-04-16T05:02:48.357342+00:00 19994330.269999980927 28998599.987999979407 27870000.013999998569 3971286.083999990951 60416.210293573 2024-04-16T05:02:49.364717+00:00 19994330.271000031382 28998765.955999970436 27870000.010999981314 3968946.967000008095 60416.210305049 2024-04-16T05:02:50.356221+00:00 19994330.272999998182 28998750.059000018984 27869999.989000018686 3968547.960999966133 60416.210316703 2024-04-16T05:02:51.363100+00:00 19994330.271999958903 28998547.982000049204 27869999.982999980450 3973520.108000040054 60416.210328178 2024-04-16T05:02:52.354603+00:00 19994330.270000040531 28998658.991999980062 27870000.000000000000 3972135.888999938965 60416.210339832 2024-04-16T05:02:53.361482+00:00 19994330.271999958903 28998703.005999919027 27870000.024999979883 3968267.029000043869 60416.210351491 2024-04-16T05:02:54.368857+00:00 19994330.271000031382 28998566.990000009537 27869999.841000020504 3972808.008999944199 60416.210362962 2024-04-16T05:02:55.359865+00:00 19994330.272000011057 28998715.037000060081 27870000.154999971390 3966417.036000012886 60416.210374621 2024-04-16T05:02:56.367240+00:00 19994330.272999998182 28998558.886000040919 27869999.972000058740 3961962.022000073921 60416.210386096 2024-04-16T05:02:57.358743+00:00 19994330.272000011057 28998642.076999899000 27870000.020999908447 3966076.919999957085 60416.210397750 2024-04-16T05:02:58.365622+00:00 19994330.267999950796 28998637.996000051498 27870000.004000071436 3969410.118000030983 60416.210409226 2024-04-16T05:02:59.357125+00:00 19994330.272999998182 28998688.024999979883 27870000.031000021845 3973866.912999988068 60416.210420880 2024-04-16T05:03:00.364004+00:00 19994330.275000039488 28998724.735000010580 27869999.833999991417 3969656.016000031959 60416.210432355 2024-04-16T05:03:01.355508+00:00 19994330.271000031382 28998619.241000059992 27870000.134999990463 3971805.114999889862 60416.210444009 2024-04-16T05:03:02.362387+00:00 19994330.270999908447 28998690.019999980927 27870000.050999999046 3972651.899000049103 60416.210455669 2024-04-16T05:03:03.369762+00:00 19994330.268000010401 28998660.988999959081 27869999.944999929518 3971648.052000045776 60416.210467138 2024-04-16T05:03:04.360769+00:00 19994330.274000048637 28998704.980000019073 27870000.002000089735 3970097.934999942780 60416.210478798 2024-04-16T05:03:05.368145+00:00 19994330.271999958903 28998660.034999970347 27869999.995999928564 3973370.986000061035 60416.210490274 2024-04-16T05:03:06.359648+00:00 19994330.271000031382 28998734.967000011355 27870000.017000079155 3970713.000999927986 60416.210501927 2024-04-16T05:03:07.366527+00:00 19994330.269999980927 28998649.022999998182 27869999.958999991417 3967974.052999972831 60416.210513403 2024-04-16T05:03:08.358030+00:00 19994330.272000070661 28998722.026000019163 27870000.044999960810 3974667.973000050057 60416.210525057 2024-04-16T05:03:09.364909+00:00 19994330.271999958903 28998618.914000030607 27870000.029999971390 3963914.976999998093 60416.210536533 2024-04-16T05:03:10.356413+00:00 19994330.274000048637 28998613.040999889374 27869999.937000039965 3969089.937000035774 60416.210548186 2024-04-16T05:03:11.363292+00:00 19994330.268999930471 28998809.993999999017 27870000.057999968529 3965572.167999982834 60416.210559662 2024-04-16T05:03:12.354795+00:00 19994330.274999979883 28998647.011999998242 27869999.958000060171 3974306.904999970924 60416.210571322 2024-04-16T05:03:13.362170+00:00 19994330.271000031382 28998678.017000000924 27869999.996999979019 3970964.014999986161 60416.210582975 2024-04-16T05:03:14.369049+00:00 19994330.269999980927 28998742.000000000000 27869999.990000009537 3968881.980000019073 60416.210594451 2024-04-16T05:03:15.360552+00:00 19994330.274000048637 28998619.997999999672 27870000.047999981791 3968815.024999976158 60416.210606105 2024-04-16T05:03:16.367432+00:00 19994330.271000031382 28998647.036000009626 27869999.989000000060 3966023.917000054847 60416.210617580 2024-04-16T05:03:17.358935+00:00 19994330.272999998182 28998733.949000000954 27869999.956000000238 3970157.031999946106 60416.210629240 2024-04-16T05:03:18.366310+00:00 19994330.270999908447 28998759.042999979109 27870000.040999989957 3975712.984000086784 60416.210640710 2024-04-16T05:03:19.357317+00:00 19994330.272000070661 28998713.970999989659 27869999.958000000566 3967403.074000000954 60416.210652369 2024-04-16T05:03:20.364693+00:00 19994330.271999958903 28998667.253000020981 27869999.918000001460 3967520.015999913216 60416.210663839 2024-04-16T05:03:21.355700+00:00 19994330.272999998182 28998694.717999991030 27870000.106000009924 3968144.945000051986 60416.210675498 2024-04-16T05:03:22.363075+00:00 19994330.268000010401 28998645.015999969095 27870000.002999991179 3970324.967999935150 60416.210686969 2024-04-16T05:03:23.354082+00:00 19994330.274999979883 28998729.022999998182 27870000.002000000328 3969737.104000092018 60416.210698628 2024-04-16T05:03:24.361457+00:00 19994330.272000070661 28998681.003000020981 27869999.988999988884 3970837.848999977112 60416.210710282 2024-04-16T05:03:25.368337+00:00 19994330.268000010401 28998725.953999999911 27870000.028000030667 3969544.021000028122 60416.210721757 2024-04-16T05:03:26.359840+00:00 19994330.271999958903 28998689.028999980539 27870000.004000011832 3968864.095999956131 60416.210733417 2024-04-16T05:03:27.367215+00:00 19994330.271999958903 28998628.044000029564 27869999.986999988556 3973888.082999945153 60416.210744887 2024-04-16T05:03:28.358222+00:00 19994330.276000019163 28998728.965999960899 27869999.981999989599 3973659.840000032913 60416.210756546 2024-04-16T05:03:29.365597+00:00 19994330.272999998182 28998656.986000061035 27869999.995999988168 3974315.955000042915 60416.210768016 2024-04-16T05:03:30.356604+00:00 19994330.269000001252 28998661.008000019938 27870000.059999998659 3973627.108999968041 60416.210779676 2024-04-16T05:03:31.363980+00:00 19994330.272000011057 28998642.005999919027 27869999.949000000954 3971564.911000012886 60416.210791145 2024-04-16T05:03:32.354987+00:00 19994330.268999990076 28998708.998000029474 27870000.023999989033 3970151.052000045776 60416.210802805 2024-04-16T05:03:33.362362+00:00 19994330.269999999553 28998640.985000010580 27870000.032999988645 3967404.007999897003 60416.210814275 2024-04-16T05:03:34.353369+00:00 19994330.274000000209 28998609.996000051498 27869999.939000010490 3974818.057000041008 60416.210825935 2024-04-16T05:03:35.360744+00:00 19994330.269999999553 28998518.000999931246 27870000.009000059217 3970137.960000038147 60416.210837588 2024-04-16T05:03:36.367623+00:00 19994330.268999990076 28998461.024999979883 27870000.024999979883 3968378.906000018120 60416.210849064 2024-04-16T05:03:37.359127+00:00 19994330.271000001580 28998472.973000049591 27869999.958999991417 3972977.051999927033 60416.210860724 2024-04-16T05:03:38.366502+00:00 19994330.272999998182 28998563.925999999046 27870000.023999929428 3974256.991999983788 60416.210872193 2024-04-16T05:03:39.357509+00:00 19994330.274000018835 28998614.080000039190 27869999.971000079066 3971567.071000099182 60416.210883853 2024-04-16T05:03:40.364884+00:00 19994330.271000001580 28998600.010999921709 27870000.056999921799 3971163.040999888908 60416.210895323 2024-04-16T05:03:41.355892+00:00 19994330.270000010729 28998775.011000040919 27869999.965000029653 3970097.959000111092 60416.210906982 2024-04-16T05:03:42.363268+00:00 19994330.271999958903 28998669.996000051498 27869999.993999961764 3971326.928999900818 60416.210918452 2024-04-16T05:03:43.354274+00:00 19994330.275000039488 28998726.021999958903 27870000.041000008583 3968110.121000051033 60416.210930112 2024-04-16T05:03:44.361649+00:00 19994330.268999990076 28998675.965999960899 27869999.992000099272 3969760.901999949943 60416.210941765 2024-04-16T05:03:45.368528+00:00 19994330.272999998182 28998701.983999971300 27869999.936999920756 3968520.998000026215 60416.210953241 2024-04-16T05:03:46.360031+00:00 19994330.269999980927 28998665.974000100046 27870000.052000049502 3971134.993000030983 60416.210964900 2024-04-16T05:03:47.367406+00:00 19994330.271000031382 28998659.046999931335 27869999.955999970436 3969434.062000035774 60416.210976371 2024-04-16T05:03:48.358414+00:00 19994330.273999989033 28998746.013999998569 27870000.022999998182 3972576.901999949943 60416.210988030 2024-04-16T05:03:49.365789+00:00 19994330.271000031382 28998679.984000001103 27869999.986999988556 3965740.067000031006 60416.210999500 2024-04-16T05:03:50.356797+00:00 19994330.270999971777 28998594.000000000000 27870000.001999970526 3967162.054999948014 60416.211011159 2024-04-16T05:03:51.364172+00:00 19994330.268999990076 28998269.971000019461 27870000.011000040919 3974223.932999968994 60416.211022629 2024-04-16T05:03:52.355179+00:00 19994330.258000019938 28995903.013999998569 27870000.019999980927 3966189.981000065804 60416.211034289 2024-04-16T05:03:53.362554+00:00 19994330.258000019938 28995383.980999980122 27869999.932000041008 3969467.027999997139 60416.211045759 2024-04-16T05:03:54.353561+00:00 19994330.266999959946 28996870.070000018924 27870000.067999999970 3969618.988999962807 60416.211057418 2024-04-16T05:03:55.360936+00:00 19994330.266999959946 28998132.977999988943 27869999.962000001222 3969544.047999978065 60416.211069078 2024-04-16T05:03:56.368311+00:00 19994330.232000108808 28990068.002000030130 27870000.049000009894 3968740.961000084877 60416.211080547 2024-04-16T05:03:57.359319+00:00 19994330.163999918848 28974653.964999970049 27869999.972999989986 3969266.024999976158 60416.211092207 2024-04-16T05:03:58.366694+00:00 19994330.236000061035 28990675.032999988645 27869999.949000000954 3972917.952000021935 60416.211103677 2024-04-16T05:03:59.357701+00:00 19994330.272999998182 28998642.889999989420 27870000.015999998897 3966084.992999910843 60416.211115337 2024-04-16T05:04:00.365076+00:00 19994330.268999930471 28998634.104000028223 27870000.004000011832 3970272.049000024796 60416.211126807 2024-04-16T05:04:01.356083+00:00 19994330.139000058174 28968745.930000010878 27870000.069000009447 3976069.037999988068 60416.211138466 2024-04-16T05:04:02.363459+00:00 19994330.268000010401 28998266.032999988645 27869999.965999990702 3967616.955000042915 60416.211149942 2024-04-16T05:04:03.354962+00:00 19994330.268999930471 28998479.050999999046 27869999.999000009149 3966590.978999971878 60416.211161595 2024-04-16T05:04:04.361841+00:00 19994330.272999998182 28997984.967000011355 27870000.011999960989 3969853.114000082016 60416.211173071 2024-04-16T05:04:05.353344+00:00 19994330.268000010401 28998344.999999940395 27870000.011000040919 3969238.856999992859 60416.211184731 2024-04-16T05:04:06.360720+00:00 19994330.272999998182 28998586.971999999136 27869999.965999960899 3969869.040999888908 60416.211196384 2024-04-16T05:04:07.367598+00:00 19994330.272000070661 28998663.032999988645 27870000.031000021845 3970314.035000085831 60416.211207860 2024-04-16T05:04:08.359102+00:00 19994330.268999930471 28998670.004999998957 27869999.967000011355 3969249.935999989975 60416.211219514 2024-04-16T05:04:09.365981+00:00 19994330.271999958903 28998597.006000038236 27870000.018999990076 3968872.008000016212 60416.211230990 2024-04-16T05:04:10.357484+00:00 19994330.272000070661 28998598.003000020981 27870000.004000011832 3970408.009999989998 60416.211242643 2024-04-16T05:04:11.364363+00:00 19994330.274999979883 28998495.988999959081 27869999.994000021368 3961117.031000018120 60416.211254119 2024-04-16T05:04:12.355867+00:00 19994330.264999989420 28998283.998000029474 27870000.019999980927 3969438.098999977112 60416.211265778 2024-04-16T05:04:13.363242+00:00 19994330.274999979883 28998706.001999970526 27869999.978000041097 3972118.868999958038 60416.211277248 2024-04-16T05:04:14.354248+00:00 19994330.271000031382 28998614.945000048727 27869999.996999979019 3965178.037999988068 60416.211288908 2024-04-16T05:04:15.361623+00:00 19994330.266000028700 28998111.061999920756 27870000.021000031382 3966968.004999995232 60416.211300378 2024-04-16T05:04:16.352630+00:00 19994330.273999929428 28998722.975000020117 27869999.940999981016 3969644.965000032913 60416.211312037 2024-04-16T05:04:17.360007+00:00 19994330.274000048637 28998580.047999981791 27870000.032999988645 3964717.935000061989 60416.211323697 2024-04-16T05:04:18.367382+00:00 19994330.266999959946 28998764.940000060946 27870000.018999930471 3968114.093999981880 60416.211335166 2024-04-16T05:04:19.358389+00:00 19994330.274000048637 28998710.059000018984 27869999.990000009537 3966498.014999986161 60416.211346826 2024-04-16T05:04:20.365764+00:00 19994330.271000031382 28998544.965000029653 27869999.983999971300 3970832.912999988068 60416.211358296 2024-04-16T05:04:21.356771+00:00 19994330.273999929428 28998687.979999899864 27870000.032000061125 3967665.995000004768 60416.211369955 2024-04-16T05:04:22.364147+00:00 19994330.270000100136 28998556.022000070661 27869999.980000019073 3963702.108999968041 60416.211381425 2024-04-16T05:04:23.355154+00:00 19994330.269999999553 28998484.023999929428 27870000.015999909490 3968622.883000016212 60416.211393085 2024-04-16T05:04:24.362529+00:00 19994330.271000001580 28998620.981999989599 27869999.941000100225 3963645.055000000168 60416.211404561 2024-04-16T05:04:25.354032+00:00 19994330.272000011057 28998652.995999999344 27870000.034999970347 3967381.964999999851 60416.211416214 2024-04-16T05:04:26.360911+00:00 19994330.271000001580 28998599.000999998301 27870000.003999948502 3964906.964000000153 60416.211427874 2024-04-16T05:04:27.368286+00:00 19994330.272999998182 28998552.980999991298 27869999.995000001043 3968793.080999999773 60416.211439350 2024-04-16T05:04:28.359790+00:00 19994330.272999990731 28998779.029000010341 27870000.021000031382 3962450.895000000019 60416.211451003 2024-04-16T05:04:29.366669+00:00 19994330.268000010401 28998567.993000000715 27869999.953999999911 3967396.128000001889 60416.211462479 2024-04-16T05:04:30.358172+00:00 19994330.272999998182 28998629.012999981642 27870000.072000030428 3966519.959999997169 60416.211474133 2024-04-16T05:04:31.365051+00:00 19994330.272999998182 28998798.977000001818 27869999.983999971300 3969880.980999999214 60416.211485608 2024-04-16T05:04:32.356554+00:00 19994330.271999981254 28998606.997000008821 27869999.975000020117 3970026.024000003934 60416.211497268 2024-04-16T05:04:33.363930+00:00 19994330.272999998182 28998671.004000011832 27870000.008000001311 3965904.032999999821 60416.211508738 2024-04-16T05:04:34.354937+00:00 19994330.270000010729 28998587.986999988556 27870000.019999999553 3967084.869999996852 60416.211520397 2024-04-16T05:04:35.362312+00:00 19994330.268999990076 28998569.007000029087 27869999.975999999791 3968564.267000005115 60416.211531867 2024-04-16T05:04:36.353319+00:00 19994330.273999989033 28998531.028999980539 27870000.031999990344 3973145.830999999773 60416.211543527 2024-04-16T05:04:37.360695+00:00 19994330.268999990076 28998696.991000000387 27869999.976000010967 3969125.990999997128 60416.211555186 2024-04-16T05:04:38.368070+00:00 19994330.275000039488 28998664.992999970913 27869999.977999988943 3968173.962999999989 60416.211566656 2024-04-16T05:04:39.359077+00:00 19994330.266999959946 28998120.992000039667 27870000.059000018984 3967391.039999999106 60416.211578316 2024-04-16T05:04:40.366452+00:00 19994330.271000031382 28998540.967000011355 27869999.969999998808 3970637.023999996018 60416.211589791 2024-04-16T05:04:41.357955+00:00 19994330.268999990076 28998618.042999979109 27869999.995999988168 3973093.969999998808 60416.211601445 2024-04-16T05:04:42.364834+00:00 19994330.273999989033 28998717.000999990851 27869999.976000010967 3964993.021999999881 60416.211612921 2024-04-16T05:04:43.356338+00:00 19994330.275000039488 28998753.988000039011 27869999.995999988168 3970352.986000000965 60416.211624574 2024-04-16T05:04:44.363217+00:00 19994330.268999990076 28998592.003999948502 27870000.059999998659 3968314.947000011802 60416.211636050 2024-04-16T05:04:45.354720+00:00 19994330.272999998182 28998679.990000009537 27869999.943000018597 3972882.114999995101 60416.211647709 2024-04-16T05:04:46.362095+00:00 19994330.268999990076 28998671.014000058174 27870000.014999989420 3964919.857999994885 60416.211659180 2024-04-16T05:04:47.353103+00:00 19994330.272000011057 28998771.968999978155 27869999.989000018686 3971359.074000000954 60416.211670839 2024-04-16T05:04:48.360478+00:00 19994330.270999971777 28998727.824999928474 27869999.845999959856 3967975.093999996781 60416.211682492 2024-04-16T05:04:49.367357+00:00 19994330.275000039488 28998429.200000051409 27870000.166000008583 3969715.899000003934 60416.211693968 2024-04-16T05:04:50.358860+00:00 19994330.268999930471 28998661.009999990463 27869999.995000001043 3967714.085999995004 60416.211705622 2024-04-16T05:04:51.365739+00:00 19994330.272000070661 28998721.986000061035 27870000.020000040531 3966961.058999999892 60416.211717098 2024-04-16T05:04:52.357242+00:00 19994330.269999980927 28998719.013999938965 27869999.983999971300 3967039.896999999881 60416.211728752 2024-04-16T05:04:53.364122+00:00 19994330.274999979883 28998685.991999980062 27869999.985999941826 3968704.990000010002 60416.211740227 2024-04-16T05:04:54.355625+00:00 19994330.272999998182 28998656.013000011444 27870000.028000000864 3968529.987999991048 60416.211751887 2024-04-16T05:04:55.363000+00:00 19994330.268000010401 28998694.934000018984 27869999.931000109762 3970686.947999998927 60416.211763357 2024-04-16T05:04:56.354006+00:00 19994330.274999979883 28998715.087999939919 27870000.062999960035 3964958.154000014067 60416.211775016 2024-04-16T05:04:57.361383+00:00 19994330.269999980927 28998746.953999999911 27870000.008000019938 3967966.893000007141 60416.211786486 2024-04-16T05:04:58.352390+00:00 19994330.269999980927 28998691.028000120074 27869999.988999959081 3969869.029999970924 60416.211798145 2024-04-16T05:04:59.359765+00:00 19994330.272999998182 28998687.979999899864 27869999.988000039011 3967815.941000015009 60416.211809805 2024-04-16T05:05:00.367140+00:00 19994330.274000048637 28998637.007000088692 27869999.995999928564 3969648.970999985933 60416.211821275 2024-04-16T05:05:01.358147+00:00 19994330.269000049680 28998418.998999949545 27869999.953000068665 3970751.136000006925 60416.211832934 2024-04-16T05:05:02.365523+00:00 19994330.269999980927 28998490.991999998689 27870000.051999930292 3970158.923999994993 60416.211844404 2024-04-16T05:05:03.356530+00:00 19994330.269999980927 28998529.999000001699 27870000.026000019163 3966004.942000002135 60416.211856063 2024-04-16T05:05:04.363905+00:00 19994330.274000048637 28998730.006999999285 27869999.911000009626 3969402.087999999989 60416.211867534 2024-04-16T05:05:05.354911+00:00 19994330.273999929428 28998638.986999988556 27870000.047999981791 3969318.904000014067 60416.211879193 2024-04-16T05:05:06.362287+00:00 19994330.268000010401 28998523.958000000566 27870000.031000021845 3971393.064000010025 60416.211890669 2024-04-16T05:05:07.353790+00:00 19994330.271999958903 28998669.087000008672 27870000.003000020981 3966076.034999995958 60416.211902323 2024-04-16T05:05:08.360669+00:00 19994330.270000100136 28998640.000999990851 27869999.980000019073 3970986.915999978781 60416.211913798 2024-04-16T05:05:09.352173+00:00 19994330.273999929428 28998472.966000020504 27869999.975000020117 3967819.041000009049 60416.211925458 2024-04-16T05:05:10.359548+00:00 19994330.272999998182 28998695.002000000328 27870000.001999970526 3972241.990000010002 60416.211937111 2024-04-16T05:05:11.366427+00:00 19994330.271000031382 28998691.968999978155 27870000.031000021845 3967861.030999987852 60416.211948582 2024-04-16T05:05:12.357434+00:00 19994330.268000010401 28998659.078000009060 27870000.013999998569 3971355.907000004780 60416.211960241 2024-04-16T05:05:13.364810+00:00 19994330.271999958903 28998656.968999978155 27869999.995999999344 3968104.044999986887 60416.211971716 2024-04-16T05:05:14.356312+00:00 19994330.272000070661 28998672.990000009537 27869999.988000009209 3970495.128000020981 60416.211983370 2024-04-16T05:05:15.363192+00:00 19994330.274999979883 28998709.980000019073 27870000.028000008315 3970116.933999984991 60416.211994846 2024-04-16T05:05:16.354695+00:00 19994330.269999999553 28998683.996999979019 27869999.965999990702 3972521.990999997128 60416.212006506 2024-04-16T05:05:17.362070+00:00 19994330.269999999553 28998753.003000020981 27870000.022999998182 3971419.945000023115 60416.212017975 2024-04-16T05:05:18.353078+00:00 19994330.272999990731 28998660.041000008583 27869999.997999999672 3973855.072999984026 60416.212029635 2024-04-16T05:05:19.360453+00:00 19994330.272999998182 28998795.988000039011 27869999.967999991030 3967612.967000008095 60416.212041289 2024-04-16T05:05:20.367332+00:00 19994330.269999999553 28998640.966999888420 27870000.049000021070 3964283.018999993801 60416.212052764 2024-04-16T05:05:21.358835+00:00 19994330.275000009686 28998644.004999998957 27869999.930999990553 3968759.023999989033 60416.212064424 2024-04-16T05:05:22.366210+00:00 19994330.271000001580 28998628.989000078291 27870000.041000008583 3971438.898000001907 60416.212075894 2024-04-16T05:05:23.357217+00:00 19994330.270000010729 28998761.065999981016 27870000.038999971002 3967563.030000001192 60416.212087553 2024-04-16T05:05:24.364592+00:00 19994330.271000001580 28998593.921000000089 27869999.943000018597 3972085.055000007153 60416.212099023 2024-04-16T05:05:25.355600+00:00 19994330.269999980927 28998513.031000021845 27870000.013999998569 3969203.972999989986 60416.212110682 2024-04-16T05:05:26.362975+00:00 19994330.274000018835 28998706.008000019938 27870000.014999989420 3971414.025000005960 60416.212122153 2024-04-16T05:05:27.353982+00:00 19994330.271999981254 28998691.996999979019 27870000.018000010401 3970183.967999995220 60416.212133812 2024-04-16T05:05:28.361358+00:00 19994330.268999990076 28998701.001999970526 27869999.962999999523 3970004.046000003815 60416.212145288 2024-04-16T05:05:29.352861+00:00 19994330.275000009686 28998663.988000039011 27870000.038999971002 3965361.071000009775 60416.212156941 2024-04-16T05:05:30.359740+00:00 19994330.268999990076 28998786.990999940783 27869999.921999990940 3967250.854999988806 60416.212168601 2024-04-16T05:05:31.367115+00:00 19994330.272999998182 28998696.026000019163 27870000.060999989510 3968479.988000034820 60416.212180071 2024-04-16T05:05:32.358122+00:00 19994330.272999998182 28998738.958999991417 27869999.927000049502 3968432.061999977101 60416.212191730 2024-04-16T05:05:33.365497+00:00 19994330.272000011057 28998724.042999979109 27870000.036999940872 3974236.967000008095 60416.212203200 2024-04-16T05:05:34.356505+00:00 19994330.272000011057 28998640.017000079155 27870000.050999999046 3972420.000000000000 60416.212214860 2024-04-16T05:05:35.363879+00:00 19994330.270999971777 28998647.984999898821 27869999.957000020891 3969649.023000001907 60416.212226330 2024-04-16T05:05:36.354887+00:00 19994330.272000011057 28998683.978000041097 27869999.999000068754 3967929.949999988079 60416.212237989 2024-04-16T05:05:37.362263+00:00 19994330.276000019163 28998660.000000000000 27869999.998999949545 3967530.097999989986 60416.212249459 2024-04-16T05:05:38.353269+00:00 19994330.268999990076 28998682.024999979883 27870000.016999959946 3969826.971000016201 60416.212261118 2024-04-16T05:05:39.360644+00:00 19994330.266999959946 28998607.967999998480 27869999.940000060946 3965363.020999968052 60416.212272589 2024-04-16T05:05:40.351652+00:00 19994330.272000011057 28998707.035000000149 27870000.046999931335 3965025.909000039101 60416.212284248 2024-04-16T05:05:41.359027+00:00 19994330.275000039488 28998699.015999998897 27870000.045000080019 3969940.078999996185 60416.212295902 2024-04-16T05:05:42.365906+00:00 19994330.271000031382 28998685.932999979705 27869999.983999971300 3965870.941999971867 60416.212307377 2024-04-16T05:05:43.357409+00:00 19994330.269999980927 28998661.020000010729 27869999.930999990553 3968546.980000019073 60416.212319037 2024-04-16T05:05:44.364785+00:00 19994330.271999958903 28998581.025999989361 27870000.042000059038 3968849.968999981880 60416.212330507 2024-04-16T05:05:45.355792+00:00 19994330.271999958903 28998788.022999998182 27870000.005999919027 3964002.124000012875 60416.212342166 2024-04-16T05:05:46.363167+00:00 19994330.274000048637 28998551.973000019789 27870000.003000020981 3969914.023999989033 60416.212353642 2024-04-16T05:05:47.354670+00:00 19994330.269999980927 28998679.984999980778 27869999.981000069529 3971274.960000038147 60416.212365296 2024-04-16T05:05:48.361549+00:00 19994330.272000070661 28998688.000999990851 27869999.998999949545 3971555.908999979030 60416.212376771 2024-04-16T05:05:49.353053+00:00 19994330.270999908447 28998695.025000039488 27869999.978000041097 3969682.055999993812 60416.212388425 2024-04-16T05:05:50.359932+00:00 19994330.272999998182 28998650.981999989599 27870000.034000001848 3967805.999000012875 60416.212399901 2024-04-16T05:05:51.351435+00:00 19994330.269999980927 28998683.013000011444 27869999.970999989659 3971684.911000012886 60416.212411560 2024-04-16T05:05:52.358810+00:00 19994330.272999998182 28998611.065000001341 27870000.061000000685 3977526.179999948014 60416.212423214 2024-04-16T05:05:53.365689+00:00 19994330.275000099093 28998735.940000001341 27870000.041000008583 3972463.907000004780 60416.212434690 2024-04-16T05:05:54.357193+00:00 19994330.268000010401 28998709.002999961376 27869999.934999998659 3971522.958000003826 60416.212446343 2024-04-16T05:05:55.364072+00:00 19994330.274999979883 28998698.977000001818 27870000.037000000477 3969794.043000041973 60416.212457819 2024-04-16T05:05:56.355575+00:00 19994330.266999959946 28998630.029999971390 27869999.962999999523 3970407.915999948978 60416.212469479 2024-04-16T05:05:57.362950+00:00 19994330.274000048637 28998593.977000001818 27870000.037000000477 3970553.136000037193 60416.212480948 2024-04-16T05:05:58.353957+00:00 19994330.269999980927 28998549.991000059992 27869999.962999999523 3968912.902999997139 60416.212492608 2024-04-16T05:05:59.361332+00:00 19994330.272999998182 28998642.006000038236 27870000.011999990791 3973100.032999991905 60416.212504078 2024-04-16T05:06:00.352340+00:00 19994330.269999980927 28998678.041000008583 27869999.962000008672 3973775.032000004780 60416.212515737 2024-04-16T05:06:01.359718+00:00 19994330.269999980927 28998550.992999911308 27870000.016999959946 3965844.967999995220 60416.212527391 2024-04-16T05:06:02.366595+00:00 19994330.276000019163 28998677.968000050634 27869999.957000020891 3968966.092000008095 60416.212538867 2024-04-16T05:06:03.358097+00:00 19994330.268000010401 28998663.011000040919 27870000.063000019640 3967115.916999996174 60416.212550520 2024-04-16T05:06:04.364977+00:00 19994330.276000019163 28998763.969999909401 27869999.955999970436 3971061.921999990940 60416.212561996 2024-04-16T05:06:05.356480+00:00 19994330.266999959946 28998716.052000049502 27870000.018999990076 3971903.050999999046 60416.212573656 2024-04-16T05:06:06.363855+00:00 19994330.271999958903 28998711.980999950320 27869999.995000001043 3970323.042999982834 60416.212585126 2024-04-16T05:06:07.354862+00:00 19994330.272000070661 28998665.991999980062 27869999.999000009149 3971986.982000052929 60416.212596785 2024-04-16T05:06:08.362237+00:00 19994330.274999979883 28998559.984000090510 27869999.988999959081 3971043.971999942791 60416.212608255 2024-04-16T05:06:09.353244+00:00 19994330.269000049680 28998725.990000009537 27870000.057000041008 3972909.079000055790 60416.212619915 2024-04-16T05:06:10.360620+00:00 19994330.271999999881 28998691.001999970526 27869999.986999988556 3972592.893999993801 60416.212631385 2024-04-16T05:06:11.351627+00:00 19994330.272999998182 28998622.003999948502 27869999.990000009537 3968907.998999952804 60416.212643044 2024-04-16T05:06:12.359002+00:00 19994330.269000001252 28998750.021000031382 27869999.932999968529 3973042.100000023842 60416.212654698 2024-04-16T05:06:13.365881+00:00 19994330.272999998182 28998730.000000000000 27870000.092000011355 3975459.008000016212 60416.212666173 2024-04-16T05:06:14.357385+00:00 19994330.274000000209 28998764.088999990374 27870000.009000059217 3970965.995999991894 60416.212677827 2024-04-16T05:06:15.364264+00:00 19994330.273999989033 28998719.897999998182 27869999.982999920845 3973214.903999983799 60416.212689303 2024-04-16T05:06:16.355767+00:00 19994330.267999991775 28998642.019000001252 27870000.004000071436 3967943.078999996185 60416.212700962 2024-04-16T05:06:17.363142+00:00 19994330.271000031382 28998619.006999999285 27869999.944999929518 3968734.985000013839 60416.212712432 2024-04-16T05:06:18.354149+00:00 19994330.272999998182 28998656.987999990582 27870000.021000031382 3968850.991999983788 60416.212724091 2024-04-16T05:06:19.361524+00:00 19994330.271999981254 28998717.989999990910 27870000.008000019938 3974160.035000026226 60416.212735562 2024-04-16T05:06:20.352532+00:00 19994330.272999998182 28998655.013999998569 27870000.026999950409 3970035.903999983799 60416.212747221 2024-04-16T05:06:21.359907+00:00 19994330.271000001580 28998686.967000011355 27869999.935000058264 3967194.000000000000 60416.212758691 2024-04-16T05:06:22.350914+00:00 19994330.273999989033 28998682.006999999285 27870000.003000020981 3970646.013000010978 60416.212770350 2024-04-16T05:06:23.358289+00:00 19994330.267000019550 28998641.011000011116 27870000.023999929428 3976063.060000001919 60416.212782004 2024-04-16T05:06:24.365168+00:00 19994330.270999971777 28998725.991000000387 27870000.028000000864 3970973.958999990951 60416.212793480 2024-04-16T05:06:25.356672+00:00 19994330.274000048637 28998663.018999990076 27869999.973000049591 3971713.017000020016 60416.212805139 2024-04-16T05:06:26.364047+00:00 19994330.274999979883 28998607.995999988168 27870000.018000010401 3967727.021999955177 60416.212816610 2024-04-16T05:06:27.355054+00:00 19994330.267000019550 28998473.919000029564 27870000.016000028700 3971366.987000048161 60416.212828269 2024-04-16T05:06:28.362429+00:00 19994330.272999998182 28998669.080999970436 27869999.973999980837 3970044.085999966133 60416.212839739 2024-04-16T05:06:29.353437+00:00 19994330.270999971777 28998786.004999998957 27870000.022999998182 3970834.924000024796 60416.212851398 2024-04-16T05:06:30.360812+00:00 19994330.273999989033 28998669.007000029087 27869999.975999999791 3973294.005999981891 60416.212862874 2024-04-16T05:06:31.352315+00:00 19994330.270000040531 28998611.981999989599 27869999.984999999404 3975731.944999992847 60416.212874528 2024-04-16T05:06:32.359194+00:00 19994330.270999971777 28998735.008000019938 27869999.995000001043 3974268.141000031959 60416.212886003 2024-04-16T05:06:33.350697+00:00 19994330.275000039488 28998687.011000040919 27870000.030999988317 3970692.925999999046 60416.212897657 2024-04-16T05:06:34.357576+00:00 19994330.268999990076 28998680.972999930382 27869999.988000009209 3971078.009999989998 60416.212909317 2024-04-16T05:06:35.364952+00:00 19994330.268000010401 28998680.014999989420 27870000.001000020653 3970162.988999962807 60416.212920787 2024-04-16T05:06:36.355959+00:00 19994330.275999959558 28998744.035000089556 27869999.982999980450 3977257.872000039089 60416.212932446 2024-04-16T05:06:37.363334+00:00 19994330.271999958903 28998692.950999978930 27870000.057999998331 3971737.074999988079 60416.212943922 2024-04-16T05:06:38.354837+00:00 19994330.271000031382 28998658.013999938965 27869999.971000019461 3970072.054999948014 60416.212955575 2024-04-16T05:06:39.361717+00:00 19994330.271000031382 28998685.924000021070 27870000.009999990463 3971784.981000065804 60416.212967051 2024-04-16T05:06:40.353220+00:00 19994330.271999958903 28998566.078999999911 27869999.987999979407 3970943.881000041962 60416.212978705 2024-04-16T05:06:41.360099+00:00 19994330.272999998182 28998653.993999961764 27869999.993000030518 3967096.152999997139 60416.212990181 2024-04-16T05:06:42.351601+00:00 19994330.268000010401 28998656.985000010580 27870000.022999998182 3967586.000999927986 60416.213001834 2024-04-16T05:06:43.358481+00:00 19994330.275000099093 28998680.009000059217 27870000.017000019550 3968804.929000020027 60416.213013493 2024-04-16T05:06:44.365856+00:00 19994330.269999980927 28998722.037999991328 27869999.927999969572 3968474.963000059128 60416.213024969 2024-04-16T05:06:45.357360+00:00 19994330.270999908447 28998686.962999939919 27870000.065000001341 3969517.134999989998 60416.213036623 2024-04-16T05:06:46.364239+00:00 19994330.272999998182 28998658.016000028700 27869999.950999978930 3972933.946999907028 60416.213048099 2024-04-16T05:06:47.355742+00:00 19994330.272000070661 28998656.978000041097 27870000.063000079244 3974289.938000082970 60416.213059753 2024-04-16T05:06:48.362621+00:00 19994330.271999958903 28998646.973999980837 27869999.951999899000 3973017.082000017166 60416.213071228 2024-04-16T05:06:49.354124+00:00 19994330.271000031382 28998582.041999939829 27869999.986000061035 3966883.976999998093 60416.213082882 2024-04-16T05:06:50.361004+00:00 19994330.269000049680 28998356.999000068754 27870000.021000031382 3968543.002999901772 60416.213094358 2024-04-16T05:06:51.352507+00:00 19994330.272999878973 28998660.003999948502 27869999.941999908537 3969739.902999997139 60416.213106017 2024-04-16T05:06:52.359882+00:00 19994330.272999998182 28998660.980000019073 27870000.021000031382 3969530.080000042915 60416.213117487 2024-04-16T05:06:53.350889+00:00 19994330.268000010401 28998382.028999999166 27869999.995000001043 3971582.916000009049 60416.213129146 2024-04-16T05:06:54.358264+00:00 19994330.275000099093 28998771.975999999791 27870000.024999979883 3969951.143000007141 60416.213140806 2024-04-16T05:06:55.365640+00:00 19994330.269999980927 28998648.043000001460 27869999.996000051498 3966605.953999996185 60416.213152276 2024-04-16T05:06:56.356647+00:00 19994330.269999980927 28998665.980000000447 27870000.041000008583 3968580.995999931823 60416.213163936 2024-04-16T05:06:57.364022+00:00 19994330.271000031382 28998616.984999999404 27869999.995999928564 3973461.145000100136 60416.213175405 2024-04-16T05:06:58.355029+00:00 19994330.273999929428 28998693.995999988168 27869999.973000049591 3972403.800999999046 60416.213187065 2024-04-16T05:06:59.362404+00:00 19994330.272000070661 28998713.013999998569 27870000.013000011444 3969885.099999905098 60416.213198535 2024-04-16T05:07:00.353412+00:00 19994330.270999908447 28998785.984000030905 27869999.947000030428 3971611.883000016212 60416.213210194 2024-04-16T05:07:01.360787+00:00 19994330.272000070661 28998739.013000011444 27870000.030999898911 3971466.057000041008 60416.213221670 2024-04-16T05:07:02.352290+00:00 19994330.271000031382 28998764.996999979019 27869999.999000068754 3970988.000000000000 60416.213233324 2024-04-16T05:07:03.359169+00:00 19994330.272999998182 28998698.971999999136 27869999.993999961764 3974121.981999992859 60416.213244800 2024-04-16T05:07:04.350672+00:00 19994330.271999999881 28998729.060999989510 27870000.021000031382 3974699.029999970924 60416.213256453 2024-04-16T05:07:05.357552+00:00 19994330.272999998182 28998743.966000020504 27870000.019999980927 3970058.978000044823 60416.213268112 2024-04-16T05:07:06.364927+00:00 19994330.272999990731 28998757.969999969006 27869999.970000028610 3966779.095999956131 60416.213279583 2024-04-16T05:07:07.355937+00:00 19994330.270000010729 28998736.995000001043 27870000.037999998778 3967097.865000010002 60416.213291242 2024-04-16T05:07:08.363309+00:00 19994330.271999999881 28998798.988000039011 27869999.910999998450 3972269.113000034820 60416.213302712 2024-04-16T05:07:09.354316+00:00 19994330.269999999553 28998557.021999958903 27870000.106999989599 3972435.937999964226 60416.213314371 2024-04-16T05:07:10.361691+00:00 19994330.274999991059 28998591.050000008196 27869999.978000000119 3971084.034999967087 60416.213325847 2024-04-16T05:07:11.353194+00:00 19994330.271000001580 28998594.963999990374 27869999.962999999523 3972067.055000067223 60416.213337501 2024-04-16T05:07:12.360074+00:00 19994330.271000001580 28998752.983999971300 27869999.941000010818 3968222.870999931823 60416.213348976 2024-04-16T05:07:13.351577+00:00 19994330.271000001580 28998705.998000029474 27870000.095999989659 3967685.929000020027 60416.213360630 2024-04-16T05:07:14.358456+00:00 19994330.275000009686 28998764.022000070661 27869999.934999998659 3969993.148000001907 60416.213372106 2024-04-16T05:07:15.349959+00:00 19994330.268000010401 28998743.965999960899 27869999.993000000715 3971591.098999977112 60416.213383760 2024-04-16T05:07:16.356839+00:00 19994330.274000018835 28998754.041999939829 27870000.042000029236 3971845.875000000000 60416.213395419 2024-04-16T05:07:17.364214+00:00 19994330.269999980927 28998640.003000020981 27870000.002999961376 3972506.946000099182 60416.213406889 2024-04-16T05:07:18.355221+00:00 19994330.274999979883 28998731.019999980927 27870000.011000040919 3967440.002999901772 60416.213418548 2024-04-16T05:07:19.362596+00:00 19994330.269000049680 28998654.919000029564 27870000.010999981314 3972670.983000040054 60416.213430019 2024-04-16T05:07:20.353603+00:00 19994330.273999989033 28998683.041000008583 27869999.959999978542 3968434.077000021935 60416.213441678 2024-04-16T05:07:21.360979+00:00 19994330.270999971777 28998697.000000000000 27870000.089000049978 3969607.891999959946 60416.213453148 2024-04-16T05:07:22.351985+00:00 19994330.271000031382 28998574.998000029474 27869999.914999961853 3971023.060000061989 60416.213464807 2024-04-16T05:07:23.359361+00:00 19994330.268999990076 28998692.001000050455 27870000.000000000000 3970472.059999942780 60416.213476283 2024-04-16T05:07:24.350864+00:00 19994330.272999998182 28998591.017999891192 27869999.975000020117 3968946.933000088204 60416.213487937 2024-04-16T05:07:25.357743+00:00 19994330.274999979883 28998646.017000079155 27870000.025999959558 3969096.926999927033 60416.213499596 2024-04-16T05:07:26.365119+00:00 19994330.272999998182 28998664.014999989420 27870000.041000008583 3968925.148000001907 60416.213511067 2024-04-16T05:07:27.356126+00:00 19994330.268000010401 28998772.957999940962 27869999.973000049591 3976203.894999980927 60416.213522726 2024-04-16T05:07:28.363501+00:00 19994330.269999980927 28998653.015000101179 27870000.043999910355 3973440.064000010025 60416.213534201 2024-04-16T05:07:29.355004+00:00 19994330.272000011057 28998731.943999890238 27869999.947000030428 3975188.985000013839 60416.213545855 2024-04-16T05:07:30.361883+00:00 19994330.271999958903 28998576.997000001371 27870000.014999989420 3972939.052000045776 60416.213557331 2024-04-16T05:07:31.353387+00:00 19994330.274000048637 28998654.063999999315 27869999.965000029653 3973571.934999942780 60416.213568985 2024-04-16T05:07:32.360266+00:00 19994330.274000048637 28998749.012000009418 27869999.973000049591 3976061.024000049103 60416.213580460 2024-04-16T05:07:33.351769+00:00 19994330.269999980927 28998644.981999989599 27870000.051999930292 3965137.023999928962 60416.213592120 2024-04-16T05:07:34.359144+00:00 19994330.266999959946 28998651.996999990195 27869999.963000059128 3973145.004999995232 60416.213603590 2024-04-16T05:07:35.350151+00:00 19994330.272999998182 28998715.969999998808 27870000.041000008583 3964438.948000072967 60416.213615249 2024-04-16T05:07:36.357526+00:00 19994330.276000019163 28998705.006000008434 27869999.993999961764 3972997.949999928009 60416.213626903 2024-04-16T05:07:37.364406+00:00 19994330.271000031382 28998667.046999990940 27869999.980000019073 3972452.170000075828 60416.213638378 2024-04-16T05:07:38.355909+00:00 19994330.268999930471 28998691.998000029474 27870000.064000010490 3973749.898000001907 60416.213650032 2024-04-16T05:07:39.362788+00:00 19994330.271000031382 28998689.910999950022 27869999.919999960810 3969413.015999913216 60416.213661508 2024-04-16T05:07:40.354291+00:00 19994330.274000048637 28998698.043000038713 27870000.092000011355 3971058.952000021935 60416.213673167 2024-04-16T05:07:41.361667+00:00 19994330.269999980927 28998713.000999990851 27869999.937999960035 3972506.093000053894 60416.213684638 2024-04-16T05:07:42.352674+00:00 19994330.273999929428 28998698.014999989420 27870000.043000098318 3968315.924999951851 60416.213696297 2024-04-16T05:07:43.360049+00:00 19994330.270000100136 28998631.014999989420 27869999.975999951363 3969016.078000069130 60416.213707767 2024-04-16T05:07:44.351056+00:00 19994330.270999908447 28998541.758000019938 27869999.978999968618 3964951.982999920845 60416.213719426 2024-04-16T05:07:45.358431+00:00 19994330.271000031382 28998673.211000028998 27870000.070000048727 3970696.996999979019 60416.213730896 2024-04-16T05:07:46.349439+00:00 19994330.274000048637 28998649.995000001043 27869999.925999999046 3970692.956000090111 60416.213742556 2024-04-16T05:07:47.356813+00:00 19994330.272999998182 28998664.911999940872 27869999.989000000060 3977281.983999968041 60416.213754210 2024-04-16T05:07:48.363693+00:00 19994330.271999958903 28998735.106999989599 27870000.070999991149 3970947.952000021935 60416.213765685 2024-04-16T05:07:49.355196+00:00 19994330.269000049680 28998683.961000081152 27869999.964999999851 3975465.143000007141 60416.213777339 2024-04-16T05:07:50.362075+00:00 19994330.271999958903 28998736.082999940962 27869999.985000010580 3970333.907999991905 60416.213788815 2024-04-16T05:07:51.353579+00:00 19994330.274999979883 28998667.949000000954 27869999.975999981165 3975338.110999941826 60416.213800474 2024-04-16T05:07:52.360954+00:00 19994330.269999980927 28998630.781000021845 27869999.904000010341 3973650.948000072967 60416.213811944 2024-04-16T05:07:53.351961+00:00 19994330.274000048637 28998685.212999939919 27870000.171000000089 3973929.962000011932 60416.213823603 2024-04-16T05:07:54.359336+00:00 19994330.266999959946 28998546.949000000954 27869999.953000009060 3971822.003999948967 60416.213835074 2024-04-16T05:07:55.350343+00:00 19994330.271000031382 28998696.080000039190 27870000.004999998957 3968688.003999948967 60416.213846733 2024-04-16T05:07:56.357718+00:00 19994330.271999958903 28998639.993999961764 27869999.986999988556 3973840.019000052940 60416.213858387 2024-04-16T05:07:57.364598+00:00 19994330.274000000209 28998677.009000059217 27870000.019999980927 3977650.021999955177 60416.213869862 2024-04-16T05:07:58.356101+00:00 19994330.274000000209 28998666.016999959946 27869999.990000009537 3973693.032000064850 60416.213881521 2024-04-16T05:07:59.363476+00:00 19994330.267999999225 28998707.920000080019 27870000.031000021845 3973486.929999948014 60416.213892992 2024-04-16T05:08:00.354483+00:00 19994330.269999999553 28998742.038999918848 27869999.971999999136 3966174.008000016212 60416.213904651 2024-04-16T05:08:01.361858+00:00 19994330.271999999881 28998551.991999980062 27869999.970999959856 3973800.917000054847 60416.213916121 2024-04-16T05:08:02.352866+00:00 19994330.277000010014 28998681.067000031471 27870000.042000059038 3973332.036999940872 60416.213927780 2024-04-16T05:08:03.360241+00:00 19994330.268999990076 28998624.961000081152 27869999.967999991030 3970939.995000004768 60416.213939250 2024-04-16T05:08:04.351248+00:00 19994330.272999998182 28998643.973999980837 27870000.014999989420 3970968.074000000954 60416.213950910 2024-04-16T05:08:05.358623+00:00 19994330.271000001580 28998608.041000008583 27870000.018999930471 3976352.960000038147 60416.213962386 2024-04-16T05:08:06.350127+00:00 19994330.271000001580 28998692.967000011355 27869999.962000008672 3970467.957999945153 60416.213974040 2024-04-16T05:08:07.357006+00:00 19994330.268000010401 28998505.986999999732 27870000.019000049680 3975221.055000067223 60416.213985699 2024-04-16T05:08:08.364381+00:00 19994330.272999998182 28998623.999000001699 27869999.973999980837 3972657.998999952804 60416.213997169 2024-04-16T05:08:09.355388+00:00 19994330.275000009686 28998714.034000009298 27870000.029000040144 3973246.065000057220 60416.214008828 2024-04-16T05:08:10.362763+00:00 19994330.266999989748 28998674.982999999076 27870000.028000000864 3972836.964999914169 60416.214020304 2024-04-16T05:08:11.354267+00:00 19994330.273999989033 28998687.026000011712 27870000.000000000000 3969240.966000080109 60416.214031958 2024-04-16T05:08:12.361146+00:00 19994330.271000031382 28998677.963999990374 27869999.978999968618 3970555.006999969017 60416.214043428 2024-04-16T05:08:13.352153+00:00 19994330.272999998182 28998625.043000008911 27869999.963999990374 3973013.003999948967 60416.214055087 2024-04-16T05:08:14.359528+00:00 19994330.272999998182 28998776.002000000328 27870000.014999989420 3977244.002000092994 60416.214066557 2024-04-16T05:08:15.350535+00:00 19994330.271999958903 28998628.958999961615 27870000.041000008583 3974648.028999925125 60416.214078217 2024-04-16T05:08:16.357911+00:00 19994330.272999998182 28998790.991000059992 27869999.939000010490 3974663.986999989022 60416.214089693 2024-04-16T05:08:17.349414+00:00 19994330.268000010401 28998792.031999949366 27870000.026999950409 3972058.994000076782 60416.214101346 2024-04-16T05:08:18.356293+00:00 19994330.275000039488 28998661.961000028998 27870000.021000031382 3968066.983999968041 60416.214113005 2024-04-16T05:08:19.363668+00:00 19994330.269999980927 28998607.054000020027 27869999.970000028610 3971370.059999942780 60416.214124476 2024-04-16T05:08:20.354675+00:00 19994330.271000031382 28998751.958999991417 27869999.991999980062 3976483.932000041008 60416.214136135 2024-04-16T05:08:21.362050+00:00 19994330.270999971777 28998656.011999960989 27870000.013000011444 3973444.953999996185 60416.214147605 2024-04-16T05:08:22.353058+00:00 19994330.272000011057 28998774.006000038236 27870000.011999960989 3972158.996999979019 60416.214159264 2024-04-16T05:08:23.360433+00:00 19994330.271999958903 28998554.981000009924 27869999.963999990374 3967955.065999985207 60416.214170740 2024-04-16T05:08:24.351936+00:00 19994330.274999979883 28998718.027000010014 27870000.046000000089 3966369.932000041008 60416.214182394 2024-04-16T05:08:25.358815+00:00 19994330.269000049680 28998576.013999938965 27870000.011999998242 3973691.996999979019 60416.214193869 2024-04-16T05:08:26.350319+00:00 19994330.272999998182 28998614.986000061035 27870000.030999999493 3976070.070999979973 60416.214205523 2024-04-16T05:08:27.357198+00:00 19994330.271000031382 28998661.010999921709 27869999.950999990106 3972172.045000075828 60416.214217183 2024-04-16T05:08:28.364573+00:00 19994330.268999930471 28998581.746000051498 27869999.974999990314 3973494.962999939919 60416.214228652 2024-04-16T05:08:29.355580+00:00 19994330.271000031382 28998637.250000000000 27870000.008999999613 3972087.040000081062 60416.214240312 2024-04-16T05:08:30.362955+00:00 19994330.271000031382 28998567.975000020117 27869999.988000009209 3970963.919999957085 60416.214251782 2024-04-16T05:08:31.353962+00:00 19994330.272999998182 28998559.970999959856 27870000.052000019699 3971301.087000011932 60416.214263442 2024-04-16T05:08:32.361337+00:00 19994330.271999958903 28998604.022000070661 27869999.995999988168 3978789.898999928962 60416.214274917 2024-04-16T05:08:33.352841+00:00 19994330.271000031382 28998667.048999909312 27870000.020999971777 3976632.037000060081 60416.214286571 2024-04-16T05:08:34.359720+00:00 19994330.271000031382 28998678.951000090688 27869999.953000009060 3970003.975000023842 60416.214298047 2024-04-16T05:08:35.351224+00:00 19994330.276000019163 28998646.993999961764 27869999.995000001043 3971811.970999956131 60416.214309700 2024-04-16T05:08:36.358102+00:00 19994330.269999980927 28998659.011000040919 27869999.971999999136 3973081.034000039101 60416.214321176 2024-04-16T05:08:37.349605+00:00 19994330.266999959946 28998557.990999940783 27870000.059000018984 3971085.977999926079 60416.214332835 2024-04-16T05:08:38.356981+00:00 19994330.271000031382 28998626.027000069618 27869999.911000009626 3970840.016000031959 60416.214344489 2024-04-16T05:08:39.363860+00:00 19994330.274999979883 28998670.984999898821 27870000.109999950975 3973999.965000032913 60416.214355965 2024-04-16T05:08:40.355363+00:00 19994330.271000031382 28998776.996000051498 27870000.020000040531 3974238.995999931823 60416.214367619 2024-04-16T05:08:41.362242+00:00 19994330.273999929428 28998696.036999940872 27869999.958000000566 3974273.014000058174 60416.214379095 2024-04-16T05:08:42.353746+00:00 19994330.272000070661 28998665.965000029653 27870000.019999921322 3979638.046000003815 60416.214390754 2024-04-16T05:08:43.361121+00:00 19994330.269999980927 28998721.977000001818 27869999.960000038147 3976303.087999939919 60416.214402224 2024-04-16T05:08:44.352128+00:00 19994330.271999958903 28998643.046999998391 27870000.001000050455 3969970.948000072967 60416.214413883 2024-04-16T05:08:45.359503+00:00 19994330.272000070661 28998652.995000001043 27870000.001999970526 3974330.964999914169 60416.214425353 2024-04-16T05:08:46.350510+00:00 19994330.270999908447 28998658.977000001818 27869999.983000040054 3970239.922000051010 60416.214437013 2024-04-16T05:08:47.357885+00:00 19994330.272999998182 28998735.018999990076 27869999.977999929339 3970820.006999969017 60416.214448483 2024-04-16T05:08:48.348893+00:00 19994330.269000049680 28998590.985000010580 27870000.046000000089 3973204.091000080109 60416.214460142 2024-04-16T05:08:49.356268+00:00 19994330.271000031382 28998808.988999988884 27869999.981999989599 3971881.010999917984 60416.214471801 2024-04-16T05:08:50.363643+00:00 19994330.273999929428 28998723.022999998182 27869999.978000041097 3973940.899000049103 60416.214483271 2024-04-16T05:08:51.354650+00:00 19994330.271999999881 28998574.006999999285 27870000.003000020981 3973242.092000008095 60416.214494931 2024-04-16T05:08:52.362025+00:00 19994330.272999998182 28998700.015000019222 27869999.995000001043 3973029.958999990951 60416.214506401 2024-04-16T05:08:53.353033+00:00 19994330.271000009030 28998698.916999999434 27870000.059000018984 3970101.027999997139 60416.214518060 2024-04-16T05:08:54.360408+00:00 19994330.268999990076 28998669.004999998957 27870000.002999901772 3974621.902999999933 60416.214529536 2024-04-16T05:08:55.351911+00:00 19994330.269999999553 28998701.066999968141 27870000.015000101179 3970961.069999998901 60416.214541190 2024-04-16T05:08:56.358790+00:00 19994330.274000000209 28998663.986000001431 27869999.957999940962 3974569.932000000030 60416.214552666 2024-04-16T05:08:57.350294+00:00 19994330.273999989033 28998709.988000039011 27869999.981999989599 3971387.189000001177 60416.214564319 2024-04-16T05:08:58.357173+00:00 19994330.272999998182 28998610.015999969095 27870000.060000058264 3972963.973000001162 60416.214575795 2024-04-16T05:08:59.348676+00:00 19994330.270000010729 28998664.990000009537 27869999.969999909401 3975897.029999997001 60416.214587454 2024-04-16T05:09:00.356051+00:00 19994330.272000011057 28998652.000999990851 27870000.001000050455 3972682.827000000048 60416.214599108 2024-04-16T05:09:01.362930+00:00 19994330.271000001580 28998694.872999969870 27869999.924000021070 3974688.995000001043 60416.214610584 2024-04-16T05:09:02.354433+00:00 19994330.269999980927 28998643.040000081062 27870000.044999960810 3972541.009000000078 60416.214622237 2024-04-16T05:09:03.361313+00:00 19994330.274000018835 28998710.100999951363 27870000.008000001311 3976368.134000002872 60416.214633713 2024-04-16T05:09:04.352816+00:00 19994330.273999989033 28998705.970000028610 27869999.984999988228 3975341.857999994885 60416.214645367 2024-04-16T05:09:05.359695+00:00 19994330.268000010401 28998625.039999961853 27870000.013999998569 3973894.086000002921 60416.214656842 2024-04-16T05:09:06.351198+00:00 19994330.268999990076 28998598.957000020891 27869999.989000011235 3972304.019000000786 60416.214668502 2024-04-16T05:09:07.358573+00:00 19994330.273999989033 28998737.032999988645 27870000.017999991775 3967740.920999995898 60416.214679972 2024-04-16T05:09:08.349580+00:00 19994330.273999989033 28998731.960000038147 27870000.000000000000 3970778.067000002135 60416.214691631 2024-04-16T05:09:09.356956+00:00 19994330.272000011057 28998529.069999929518 27870000.028000000864 3969681.016999997199 60416.214703102 2024-04-16T05:09:10.347963+00:00 19994330.269999980927 28998712.958999991417 27869999.955000009388 3978031.957000010181 60416.214714761 2024-04-16T05:09:11.355338+00:00 19994330.270000040531 28998568.021000031382 27870000.052999999374 3972443.032999991905 60416.214726420 2024-04-16T05:09:12.362713+00:00 19994330.270999971777 28998770.990000009537 27869999.955999970436 3971867.946999996901 60416.214737890 2024-04-16T05:09:13.353721+00:00 19994330.275000039488 28998538.991999980062 27869999.980000019073 3972849.020000011194 60416.214749550 2024-04-16T05:09:14.361095+00:00 19994330.269999980927 28998611.036000009626 27870000.013000011444 3967810.038999990094 60416.214761020 2024-04-16T05:09:15.352103+00:00 19994330.273999989033 28998713.996999979019 27870000.052999969572 3970814.027999997139 60416.214772679 2024-04-16T05:09:16.359478+00:00 19994330.268000010401 28998549.979000091553 27870000.000000000000 3973291.896999999881 60416.214784149 2024-04-16T05:09:17.350485+00:00 19994330.271999958903 28998771.995999928564 27869999.930000010878 3971556.974000006914 60416.214795808 2024-04-16T05:09:18.357860+00:00 19994330.270000100136 28998536.970000028610 27870000.041999999434 3975659.053000003099 60416.214807278 2024-04-16T05:09:19.348868+00:00 19994330.273999929428 28998297.018000010401 27870000.002000030130 3972582.028999999166 60416.214818938 2024-04-16T05:09:20.356243+00:00 19994330.271000031382 28998322.980999950320 27869999.953000009060 3975928.077999994159 60416.214830592 2024-04-16T05:09:21.363122+00:00 19994330.268000010401 28998618.960000000894 27870000.051999989897 3969901.916999996174 60416.214842068 2024-04-16T05:09:22.354625+00:00 19994330.271999958903 28998680.074999999255 27870000.029000040144 3973355.058000013232 60416.214853727 2024-04-16T05:09:23.362001+00:00 19994330.272999998182 28998751.986999999732 27869999.959999918938 3972538.905999987852 60416.214865197 2024-04-16T05:09:24.353008+00:00 19994330.272999998182 28998713.984999999404 27869999.976000070572 3971612.019000009168 60416.214876856 2024-04-16T05:09:25.360383+00:00 19994330.272999998182 28998681.029000010341 27870000.019999980927 3973095.050999999046 60416.214888332 2024-04-16T05:09:26.351886+00:00 19994330.268000010401 28998654.004999998957 27869999.981999989599 3972024.973000004888 60416.214899986 2024-04-16T05:09:27.358765+00:00 19994330.272000070661 28998572.984000001103 27870000.028999920934 3970620.949999988079 60416.214911461 2024-04-16T05:09:28.350268+00:00 19994330.268999930471 28998509.975999981165 27870000.011000040919 3972512.036000012886 60416.214923121 2024-04-16T05:09:29.357644+00:00 19994330.272999998182 28998695.823000039905 27869999.944000009447 3974144.016999990214 60416.214934591 2024-04-16T05:09:30.348651+00:00 19994330.272999998182 28998659.168999969959 27870000.042999979109 3973409.888000010978 60416.214946250 2024-04-16T05:09:31.356026+00:00 19994330.271000031382 28998697.068000018597 27869999.973000049591 3969218.097000002861 60416.214957904 2024-04-16T05:09:32.362905+00:00 19994330.273999929428 28998744.973999980837 27870000.021000031382 3969562.922999978065 60416.214969380 2024-04-16T05:09:33.354409+00:00 19994330.269000049680 28998605.963999990374 27869999.987999919802 3968658.067000002135 60416.214981033 2024-04-16T05:09:34.361288+00:00 19994330.274000048637 28998762.998000029474 27870000.013000011444 3970043.983999996912 60416.214992509 2024-04-16T05:09:35.352791+00:00 19994330.270999908447 28998732.011999960989 27869999.976000070572 3970502.941000015009 60416.215004168 2024-04-16T05:09:36.360166+00:00 19994330.274000048637 28998622.024000048637 27870000.021999958903 3970824.011999994982 60416.215015639 2024-04-16T05:09:37.351173+00:00 19994330.266000028700 28998638.032000008970 27869999.985999941826 3970838.101999998093 60416.215027298 2024-04-16T05:09:38.358549+00:00 19994330.275999899954 28998681.936999980360 27869999.990000009537 3971599.854999988806 60416.215038768 2024-04-16T05:09:39.349555+00:00 19994330.271000031382 28998745.020999971777 27870000.029000040144 3968110.031000018120 60416.215050427 2024-04-16T05:09:40.356931+00:00 19994330.272000070661 28998735.014000058174 27869999.977000001818 3971097.150999993086 60416.215061897 2024-04-16T05:09:41.347938+00:00 19994330.272999998182 28998680.935999989510 27869999.993999999017 3973353.944999992847 60416.215073557 2024-04-16T05:09:42.355313+00:00 19994330.269999980927 28998635.049000021070 27869999.988000001758 3972368.931000024080 60416.215085210 2024-04-16T05:09:43.362193+00:00 19994330.268999930471 28998609.995999928564 27870000.033999990672 3975452.048999994993 60416.215096686 2024-04-16T05:09:44.353696+00:00 19994330.272999998182 28998648.995000001043 27869999.969000000507 3974455.979999988806 60416.215108340 2024-04-16T05:09:45.360575+00:00 19994330.274000000209 28998678.985000010580 27869999.991999998689 3974085.053999990225 60416.215119815 2024-04-16T05:09:46.352078+00:00 19994330.271000001580 28998687.975000020117 27870000.029000010341 3974963.989000021946 60416.215131475 2024-04-16T05:09:47.359453+00:00 19994330.271000001580 28998675.044000029564 27870000.013999998569 3971325.916999996174 60416.215142945 2024-04-16T05:09:48.350461+00:00 19994330.271000001580 28998690.029999971390 27869999.988999988884 3969526.039999992121 60416.215154605 2024-04-16T05:09:49.357836+00:00 19994330.270000010729 28998594.006999969482 27870000.021000001580 3970632.032999991905 60416.215166080 2024-04-16T05:09:50.349339+00:00 19994330.273999989033 28998660.960000038147 27869999.966999981552 3973923.915000020992 60416.215177734 2024-04-16T05:09:51.356218+00:00 19994330.271999999881 28998630.036000009626 27870000.030000030994 3971411.984999984968 60416.215189210 2024-04-16T05:09:52.347721+00:00 19994330.272999998182 28998708.993999961764 27870000.000000000000 3971371.099999994040 60416.215200869 2024-04-16T05:09:53.355096+00:00 19994330.272000011057 28998722.991999980062 27869999.994000021368 3971491.932999997865 60416.215212523 2024-04-16T05:09:54.361976+00:00 19994330.267999980599 28998733.991000059992 27869999.984999950975 3969598.115999997128 60416.215223999 2024-04-16T05:09:55.353479+00:00 19994330.272000011057 28998619.986999988556 27870000.002000030130 3969727.933000028133 60416.215235652 2024-04-16T05:09:56.360358+00:00 19994330.277000010014 28998602.968999978155 27869999.980000019073 3967561.044000000227 60416.215247128 2024-04-16T05:09:57.351861+00:00 19994330.268000010401 28998705.029000040144 27870000.033999979496 3969253.894999980927 60416.215258782 2024-04-16T05:09:58.358740+00:00 19994330.272999998182 28998728.004999998957 27869999.974999960512 3971165.087000011932 60416.215270258 2024-04-16T05:09:59.350244+00:00 19994330.270999971777 28998585.028999999166 27870000.013000011444 3970859.891999990214 60416.215281911 2024-04-16T05:10:00.357123+00:00 19994330.271000031382 28998660.962999999523 27869999.983000040054 3967638.131000012159 60416.215293387 2024-04-16T05:10:01.348626+00:00 19994330.271999958903 28998666.980999991298 27869999.996999979019 3969503.939999998081 60416.215305046 2024-04-16T05:10:02.356001+00:00 19994330.271000031382 28998621.045000001788 27870000.004999998957 3968347.048999965191 60416.215316516 2024-04-16T05:10:03.347009+00:00 19994330.272999998182 28998692.986000001431 27870000.016999959946 3977374.932000041008 60416.215328176 2024-04-16T05:10:04.354384+00:00 19994330.269999980927 28998609.990000009537 27870000.012000080198 3969456.056999980938 60416.215339835 2024-04-16T05:10:05.361759+00:00 19994330.271000031382 28998616.988000009209 27869999.949999928474 3972302.957000017166 60416.215351305 2024-04-16T05:10:06.352766+00:00 19994330.273999989033 28998649.009999960661 27870000.018000010401 3968831.965999960899 60416.215362965 2024-04-16T05:10:07.360141+00:00 19994330.271000031382 28998627.984000030905 27870000.022000070661 3969235.034000039101 60416.215374440 2024-04-16T05:10:08.351644+00:00 19994330.271999958903 28998611.018999990076 27869999.992999911308 3976283.010999978054 60416.215386094 2024-04-16T05:10:09.358524+00:00 19994330.271000031382 28998663.013999998569 27870000.014000058174 3969799.048000038136 60416.215397570 2024-04-16T05:10:10.350026+00:00 19994330.269999980927 28998640.979000028223 27869999.957000020891 3972373.986000000965 60416.215409223 2024-04-16T05:10:11.356906+00:00 19994330.273999989033 28998719.993999961764 27870000.008999940008 3971980.846999942791 60416.215420699 2024-04-16T05:10:12.348408+00:00 19994330.269999980927 28998741.004000011832 27870000.009000059217 3967226.994000018109 60416.215432359 2024-04-16T05:10:13.355785+00:00 19994330.272999998182 28998544.005999978632 27870000.043999910355 3967419.120000004768 60416.215444013 2024-04-16T05:10:14.362664+00:00 19994330.271000031382 28998491.018000010401 27869999.952000018209 3972369.007000029087 60416.215455488 2024-04-16T05:10:15.354167+00:00 19994330.271999958903 28998652.989000018686 27870000.055999990553 3971513.023999989033 60416.215467142 2024-04-16T05:10:16.361046+00:00 19994330.268000010401 28998532.024000048637 27869999.955999970436 3971959.983999968041 60416.215478618 2024-04-16T05:10:17.352548+00:00 19994330.272000070661 28998593.974999900907 27870000.011000040919 3973127.970000029076 60416.215490271 2024-04-16T05:10:18.359428+00:00 19994330.272999998182 28998698.008000019938 27870000.039000030607 3971848.019999980927 60416.215501747 2024-04-16T05:10:19.350931+00:00 19994330.268999930471 28998640.034000039101 27869999.975000020117 3970395.975000023842 60416.215513401 2024-04-16T05:10:20.357811+00:00 19994330.277000069618 28998641.945999979973 27869999.973000001162 3975504.029999970924 60416.215524876 2024-04-16T05:10:21.349314+00:00 19994330.268000010401 28998656.016999959946 27869999.999000001699 3975306.921999990940 60416.215536530 2024-04-16T05:10:22.356193+00:00 19994330.273999929428 28998671.993000030518 27870000.019000008702 3970773.149000049103 60416.215548006 2024-04-16T05:10:23.347696+00:00 19994330.269000049680 28998736.996000051498 27870000.022999998182 3978564.895999968052 60416.215559660 2024-04-16T05:10:24.354575+00:00 19994330.274999979883 28998681.962000008672 27869999.984999980778 3973190.018000007141 60416.215571319 2024-04-16T05:10:25.361951+00:00 19994330.269999980927 28998705.036999940872 27870000.041999999434 3972126.949000000954 60416.215582795 2024-04-16T05:10:26.353454+00:00 19994330.272000070661 28998607.022000070661 27869999.991000030190 3975297.059000014793 60416.215594448 2024-04-16T05:10:27.360333+00:00 19994330.271999958903 28998657.973999980837 27869999.956000000238 3976957.962999999989 60416.215605924 2024-04-16T05:10:28.351836+00:00 19994330.269999980927 28998677.031999949366 27870000.022000011057 3974121.013000010978 60416.215617578 2024-04-16T05:10:29.358715+00:00 19994330.274000048637 28998706.787999991328 27869999.984999950975 3975819.982999979984 60416.215629053 2024-04-16T05:10:30.350219+00:00 19994330.272999998182 28998717.174000021070 27869999.958999991417 3969689.119000018109 60416.215640707 2024-04-16T05:10:31.357097+00:00 19994330.268999930471 28998712.011999960989 27870000.061000049114 3972579.040999948978 60416.215652183 2024-04-16T05:10:32.348601+00:00 19994330.269999980927 28998562.020000100136 27869999.950999978930 3971480.860000013839 60416.215663836 2024-04-16T05:10:33.355480+00:00 19994330.272000070661 28998695.987999919802 27869999.994000021368 3976232.003000020981 60416.215675312 2024-04-16T05:10:34.346984+00:00 19994330.269999980927 28998666.975000020117 27870000.032000008970 3969915.073000013828 60416.215686972 2024-04-16T05:10:35.354358+00:00 19994330.274999979883 28998714.035999998450 27870000.005999978632 3972017.926999986172 60416.215698625 2024-04-16T05:10:36.361238+00:00 19994330.274000048637 28998705.021999999881 27869999.994000021368 3974271.005999981891 60416.215710101 2024-04-16T05:10:37.352741+00:00 19994330.268999930471 28998665.971000000834 27869999.942999958992 3974169.005999981891 60416.215721755 2024-04-16T05:10:38.359620+00:00 19994330.269999980927 28998587.004999998957 27870000.070999979973 3978969.015000044834 60416.215733231 2024-04-16T05:10:39.351123+00:00 19994330.274999998510 28998718.986000020057 27870000.004999998957 3969595.001999973785 60416.215744890 2024-04-16T05:10:40.358498+00:00 19994330.271999999881 28998685.024999979883 27869999.971999999136 3971748.022000014782 60416.215756360 2024-04-16T05:10:41.349506+00:00 19994330.271000001580 28998626.975000020117 27869999.973000049591 3972518.996999979019 60416.215768020 2024-04-16T05:10:42.356881+00:00 19994330.272999998182 28998695.030000001192 27870000.008999940008 3975370.966000020970 60416.215779489 2024-04-16T05:10:43.347888+00:00 19994330.267000000924 28998700.995000001043 27870000.016000028700 3973337.088999987114 60416.215791149 2024-04-16T05:10:44.355264+00:00 19994330.272999990731 28998681.005999978632 27870000.034000039101 3970426.803000032902 60416.215802619 2024-04-16T05:10:45.346270+00:00 19994330.272000011057 28998724.907999988645 27869999.917999979109 3973611.091999948025 60416.215814278 2024-04-16T05:10:46.353646+00:00 19994330.273999989033 28998644.064000010490 27870000.059999939054 3971329.063000022899 60416.215825932 2024-04-16T05:10:47.360525+00:00 19994330.273999989033 28998656.036000009626 27869999.984000090510 3972525.975000023842 60416.215837408 2024-04-16T05:10:48.352029+00:00 19994330.269000019878 28998657.977000001818 27870000.050999999046 3975063.952999948990 60416.215849067 2024-04-16T05:10:49.359403+00:00 19994330.269999980927 28998726.038999971002 27870000.006999969482 3969304.994000018109 60416.215860537 2024-04-16T05:10:50.350411+00:00 19994330.271000001580 28998630.946000039577 27869999.953999999911 3972458.073000013828 60416.215872196 2024-04-16T05:10:51.357786+00:00 19994330.278999980539 28998716.013999998569 27870000.006000038236 3976662.949000000954 60416.215883667 2024-04-16T05:10:52.348793+00:00 19994330.263999998569 28998689.961999949068 27870000.013000011444 3966519.023000001907 60416.215895326 2024-04-16T05:10:53.356168+00:00 19994330.271000031382 28998677.029999971390 27869999.966999888420 3971421.944000006188 60416.215906802 2024-04-16T05:10:54.347670+00:00 19994330.272999998182 28998667.110000010580 27869999.872000098228 3973372.069999992847 60416.215918455 2024-04-16T05:10:55.354550+00:00 19994330.274999979883 28998622.924000021070 27870000.108999971300 3974060.865000010002 60416.215930115 2024-04-16T05:10:56.361926+00:00 19994330.271000031382 28998628.973999980837 27869999.986999988556 3973292.097000002861 60416.215941585 2024-04-16T05:10:57.352933+00:00 19994330.270999971777 28998617.993000030518 27870000.064000010490 3974887.018999993801 60416.215953244 2024-04-16T05:10:58.360308+00:00 19994330.270000040531 28998687.004999998957 27870000.002000000328 3969702.099999963772 60416.215964720 2024-04-16T05:10:59.351811+00:00 19994330.270999971777 28998569.988999959081 27869999.969999998808 3973043.934000014793 60416.215976374 2024-04-16T05:11:00.358691+00:00 19994330.272999998182 28998772.011000040919 27870000.013999991119 3968984.953999996185 60416.215987850 2024-04-16T05:11:01.350194+00:00 19994330.271000031382 28998565.988000039011 27870000.002000000328 3976956.014999986161 60416.215999503 2024-04-16T05:11:02.357073+00:00 19994330.274999979883 28998714.008000019938 27869999.991999998689 3971882.918000041973 60416.216010979 2024-04-16T05:11:03.348575+00:00 19994330.268999990076 28998735.964999910444 27870000.027000010014 3969856.085999966133 60416.216022633 2024-04-16T05:11:04.355455+00:00 19994330.272000070661 28998759.032999988645 27869999.942000001669 3974028.024000049103 60416.216034108 2024-04-16T05:11:05.346958+00:00 19994330.272999998182 28998740.021000031382 27870000.039999991655 3975877.951999961864 60416.216045762 2024-04-16T05:11:06.353838+00:00 19994330.272999998182 28998676.963000059128 27870000.002000000328 3973154.000000000000 60416.216057422 2024-04-16T05:11:07.361213+00:00 19994330.269999980927 28998716.986999988556 27870000.013000011444 3972128.018999993801 60416.216068897 2024-04-16T05:11:08.352716+00:00 19994330.271999958903 28998661.837999939919 27869999.831999961287 3969005.007000029087 60416.216080551 2024-04-16T05:11:09.359596+00:00 19994330.271000031382 28998669.180000070482 27870000.120000001043 3969826.952000021935 60416.216092027 2024-04-16T05:11:10.351098+00:00 19994330.271999958903 28998599.008000019938 27870000.029000040144 3972996.118999958038 60416.216103680 2024-04-16T05:11:11.357978+00:00 19994330.272000070661 28998688.984999898821 27870000.016999959946 3970131.952000021935 60416.216115156 2024-04-16T05:11:12.349481+00:00 19994330.272999998182 28998651.022999990731 27869999.987000048161 3972672.018000007141 60416.216126815 2024-04-16T05:11:13.356858+00:00 19994330.269999980927 28998632.980000000447 27869999.998999949545 3971234.921999930870 60416.216138286 2024-04-16T05:11:14.347863+00:00 19994330.269999980927 28998662.003000009805 27869999.967999991030 3974496.106999992859 60416.216149945 2024-04-16T05:11:15.355239+00:00 19994330.271999958903 28998617.010000009090 27870000.030000030994 3973049.995000004768 60416.216161415 2024-04-16T05:11:16.346246+00:00 19994330.272000070661 28998689.998999979347 27869999.940000001341 3974216.958999990951 60416.216173074 2024-04-16T05:11:17.353621+00:00 19994330.271999958903 28998510.971999999136 27870000.011999960989 3970967.948000072967 60416.216184728 2024-04-16T05:11:18.360500+00:00 19994330.272999998182 28998589.035000000149 27870000.029000040144 3972478.023999928962 60416.216196204 2024-04-16T05:11:19.352003+00:00 19994330.271000031382 28998618.993000000715 27870000.031000021845 3977339.942000031006 60416.216207857 2024-04-16T05:11:20.358883+00:00 19994330.271999958903 28998764.986999988556 27869999.971999999136 3969173.981000065804 60416.216219333 2024-04-16T05:11:21.350386+00:00 19994330.269999980927 28998754.997000038624 27869999.995999928564 3971322.036000012886 60416.216230993 2024-04-16T05:11:22.357761+00:00 19994330.274000048637 28998721.007999960333 27870000.032000061125 3967527.031999946106 60416.216242462 2024-04-16T05:11:23.348768+00:00 19994330.271999958903 28998756.976000010967 27869999.941999908537 3971680.067999958992 60416.216254122 2024-04-16T05:11:24.356143+00:00 19994330.272000070661 28998688.030000030994 27870000.010000109673 3970769.810999989975 60416.216265592 2024-04-16T05:11:25.347150+00:00 19994330.268999930471 28998627.974999960512 27870000.004999998957 3974715.061000109185 60416.216277251 2024-04-16T05:11:26.354526+00:00 19994330.271000031382 28998682.902000010014 27869999.987999919802 3974518.064999938011 60416.216288721 2024-04-16T05:11:27.345533+00:00 19994330.272999998182 28998702.145000040531 27870000.036000009626 3975500.978000044823 60416.216300381 2024-04-16T05:11:28.352911+00:00 19994330.274999979883 28998675.972999989986 27869999.945000048727 3976058.974999905098 60416.216312041 2024-04-16T05:11:29.360283+00:00 19994330.269999980927 28998726.009999990463 27870000.046000000089 3974820.004000068177 60416.216323510 2024-04-16T05:11:30.351291+00:00 19994330.272999998182 28998687.887999951839 27869999.985999941826 3968525.051999927033 60416.216335170 2024-04-16T05:11:31.358666+00:00 19994330.269000049680 28998658.108000040054 27870000.014999989420 3969849.963000059128 60416.216346646 2024-04-16T05:11:32.350169+00:00 19994330.274000000209 28998711.024999979883 27870000.001000050455 3970149.113000034820 60416.216358299 2024-04-16T05:11:33.357048+00:00 19994330.269000001252 28998712.006999969482 27870000.003999948502 3975824.901999949943 60416.216369775 2024-04-16T05:11:34.348550+00:00 19994330.276999998838 28998766.675000071526 27869999.925999999046 3972148.995000004768 60416.216381434 2024-04-16T05:11:35.355927+00:00 19994330.269000008702 28998626.327999949455 27870000.047000050545 3974075.029999970924 60416.216392905 2024-04-16T05:11:36.346933+00:00 19994330.269999999553 28998705.942000031471 27869999.998999949545 3972578.968000053894 60416.216404558 2024-04-16T05:11:37.353813+00:00 19994330.271999999881 28998644.013000011444 27870000.030000001192 3970937.972000002861 60416.216416217 2024-04-16T05:11:38.361188+00:00 19994330.277000010014 28998816.009999990463 27869999.982999999076 3974218.123000026215 60416.216427688 2024-04-16T05:11:39.352196+00:00 19994330.268999990076 28998720.988000039011 27870000.026999998838 3970375.896999955177 60416.216439347 2024-04-16T05:11:40.359570+00:00 19994330.272999998182 28998584.990999940783 27870000.004000011832 3977996.003000020981 60416.216450823 2024-04-16T05:11:41.351074+00:00 19994330.269999980927 28998771.012000080198 27869999.936999991536 3971616.036999940872 60416.216462476 2024-04-16T05:11:42.357953+00:00 19994330.270000010729 28998725.952999949455 27870000.087000008672 3970949.979000092018 60416.216473952 2024-04-16T05:11:43.349456+00:00 19994330.275999989361 28998706.060999989510 27869999.970999989659 3973939.958999990951 60416.216485606 2024-04-16T05:11:44.356335+00:00 19994330.270000010729 28998655.932000041008 27869999.985000010580 3972276.057999968994 60416.216497081 2024-04-16T05:11:45.347838+00:00 19994330.271999981254 28998703.069999929518 27870000.018999990076 3972278.976999998093 60416.216508735 2024-04-16T05:11:46.354718+00:00 19994330.272000011057 28998668.012000080198 27869999.978999968618 3972046.024999976158 60416.216520211 2024-04-16T05:11:47.346221+00:00 19994330.269999980927 28998723.951999899000 27869999.960000038147 3975484.965999960899 60416.216531870 2024-04-16T05:11:48.353596+00:00 19994330.271000031382 28998716.887000080198 27869999.979999959469 3970311.981999992859 60416.216543524 2024-04-16T05:11:49.360475+00:00 19994330.272999998182 28998498.177000001073 27870000.086000028998 3969539.069000006188 60416.216555000 2024-04-16T05:11:50.351978+00:00 19994330.272000011057 28998618.984999999404 27870000.021000031382 3963204.955000042915 60416.216566659 2024-04-16T05:11:51.359353+00:00 19994330.271999958903 28998657.989000011235 27869999.973999980837 3970037.975000023842 60416.216578129 2024-04-16T05:11:52.350361+00:00 19994330.268999990076 28998609.984000001103 27869999.954999979585 3976238.942000031006 60416.216589788 2024-04-16T05:11:53.357736+00:00 19994330.272999998182 28998630.002999991179 27870000.041000008583 3969779.104999899864 60416.216601259 2024-04-16T05:11:54.348743+00:00 19994330.272999998182 28998681.995000001043 27870000.009999990463 3971865.956000090111 60416.216612918 2024-04-16T05:11:55.356118+00:00 19994330.270000040531 28998647.997999999672 27869999.977000001818 3968140.074000000954 60416.216624388 2024-04-16T05:11:56.347125+00:00 19994330.272999998182 28998660.043999999762 27870000.047000050545 3971185.020999907982 60416.216636048 2024-04-16T05:11:57.354500+00:00 19994330.272999998182 28998710.009999990463 27869999.958999991417 3972672.902000070084 60416.216647523 2024-04-16T05:11:58.346004+00:00 19994330.269999980927 28998567.977000001818 27870000.026000019163 3974977.121999979019 60416.216659177 2024-04-16T05:11:59.352883+00:00 19994330.268000010401 28998621.976000010967 27869999.939000010490 3969285.907000064850 60416.216670836 2024-04-16T05:12:00.360258+00:00 19994330.271000031382 28998579.970000028610 27869999.992999911308 3969040.028999925125 60416.216682312 2024-04-16T05:12:01.351762+00:00 19994330.275999899954 28998716.006999969482 27870000.004999998957 3976553.006000041962 60416.216693966 2024-04-16T05:12:02.358641+00:00 19994330.272000070661 28998724.031000021845 27870000.019999980927 3972616.926999927033 60416.216705441 2024-04-16T05:12:03.350144+00:00 19994330.269999980927 28998759.065000001341 27870000.045000080019 3974073.040000081062 60416.216717101 2024-04-16T05:12:04.357519+00:00 19994330.271000031382 28998652.935999989510 27870000.003000020981 3969642.120999931823 60416.216728571 2024-04-16T05:12:05.348526+00:00 19994330.271999958903 28998706.998000029474 27869999.977999929339 3970864.868000030983 60416.216740230 2024-04-16T05:12:06.355901+00:00 19994330.272999998182 28998679.969999969006 27869999.986999988556 3974545.972000002861 60416.216751700 2024-04-16T05:12:07.346908+00:00 19994330.272000070661 28998627.041000068188 27869999.988000039011 3973681.996999979019 60416.216763359 2024-04-16T05:12:08.354284+00:00 19994330.269999980927 28998618.996999979019 27870000.036000009626 3972467.023000001907 60416.216774830 2024-04-16T05:12:09.345291+00:00 19994330.271999958903 28998622.980000019073 27869999.953999999911 3974827.108999968041 60416.216786489 2024-04-16T05:12:10.352667+00:00 19994330.269000049680 28998629.025999899954 27870000.060999989510 3975094.902000070084 60416.216798143 2024-04-16T05:12:11.359545+00:00 19994330.274999979883 28998700.009999990463 27869999.927999969572 3972879.014999986161 60416.216809619 2024-04-16T05:12:12.351049+00:00 19994330.272999998182 28998672.001000050455 27870000.013000011444 3975268.027999997139 60416.216821278 2024-04-16T05:12:13.358424+00:00 19994330.271000031382 28998738.968999978155 27869999.996999979019 3972908.891000031959 60416.216832754 2024-04-16T05:12:14.349927+00:00 19994330.268999930471 28998497.983999971300 27869999.985000010580 3973260.072999954224 60416.216844407 2024-04-16T05:12:15.356806+00:00 19994330.274000048637 28998715.022000070661 27870000.043000001460 3974648.983000040054 60416.216855883 2024-04-16T05:12:16.348309+00:00 19994330.268999930471 28998506.000000000000 27869999.973999999464 3974021.976999998093 60416.216867537 2024-04-16T05:12:17.355188+00:00 19994330.276000019163 28998683.993999961764 27870000.010000001639 3972776.013999938965 60416.216879013 2024-04-16T05:12:18.346692+00:00 19994330.268000010401 28998627.004999998957 27870000.019000008702 3973991.026000022888 60416.216890666 2024-04-16T05:12:19.353571+00:00 19994330.271999958903 28998704.996999979019 27869999.983000010252 3966983.036000012886 60416.216902142 2024-04-16T05:12:20.345074+00:00 19994330.272000070661 28998769.008000019938 27869999.965999990702 3970198.939000010025 60416.216913802 2024-04-16T05:12:21.352449+00:00 19994330.269999980927 28998544.985000010580 27870000.035000000149 3975876.957000017166 60416.216925455 2024-04-16T05:12:22.359329+00:00 19994330.276999950409 28998583.022000070661 27870000.037999991328 3968447.100000023842 60416.216936931 2024-04-16T05:12:23.350832+00:00 19994330.269999980927 28998717.007999900728 27869999.969000011683 3974827.023000001907 60416.216948585 2024-04-16T05:12:24.357712+00:00 19994330.269000049680 28998724.968000050634 27869999.980999980122 3972938.984999895096 60416.216960060 2024-04-16T05:12:25.349214+00:00 19994330.271000031382 28998609.021999958903 27870000.045000020415 3972106.060000061989 60416.216971720 2024-04-16T05:12:26.356589+00:00 19994330.272999998182 28998690.989999998361 27869999.953000009060 3974188.949000000954 60416.216983190 2024-04-16T05:12:27.347597+00:00 19994330.276000000536 28998710.949999999255 27870000.022000011057 3971527.057000041008 60416.216994849 2024-04-16T05:12:28.354972+00:00 19994330.269000001252 28998689.037999998778 27869999.965999960899 3972615.838999987114 60416.217006319 2024-04-16T05:12:29.345979+00:00 19994330.271999999881 28998795.042000010610 27869999.999000009149 3970116.128000020981 60416.217017978 2024-04-16T05:12:30.353354+00:00 19994330.269999999553 28998704.995999988168 27870000.035000029951 3974726.942999958992 60416.217029632 2024-04-16T05:12:31.360233+00:00 19994330.271000009030 28998670.964999999851 27869999.977000001818 3974528.914000033867 60416.217041108 2024-04-16T05:12:32.351736+00:00 19994330.271000001580 28998543.006999999285 27869999.984999950975 3971801.046999930870 60416.217052768 2024-04-16T05:12:33.359112+00:00 19994330.275000009686 28998747.006000008434 27870000.062000039965 3969322.120000004768 60416.217064237 2024-04-16T05:12:34.350119+00:00 19994330.271999981254 28998507.969999998808 27870000.001000050455 3967782.835000038147 60416.217075897 2024-04-16T05:12:35.357495+00:00 19994330.265999998897 28998324.520999971777 27869999.921000000089 3972994.021000028122 60416.217087367 2024-04-16T05:12:36.348501+00:00 19994330.272999998182 28998514.259999990463 27870000.035999890417 3968253.930999993812 60416.217099026 2024-04-16T05:12:37.355877+00:00 19994330.243999991566 28992690.233000040054 27870000.006000038236 3972225.199999928009 60416.217110496 2024-04-16T05:12:38.346884+00:00 19994330.273000031710 28998692.011999960989 27870000.004999998957 3974470.001000047196 60416.217122156 2024-04-16T05:12:39.354259+00:00 19994330.273999989033 28998527.918000038713 27869999.973000049591 3971983.929000020027 60416.217133626 2024-04-16T05:12:40.345266+00:00 19994330.268999990076 28998662.069000009447 27870000.028999920934 3976087.949000000954 60416.217145285 2024-04-16T05:12:41.352641+00:00 19994330.269999980927 28998695.936999980360 27869999.961000081152 3972879.026999949943 60416.217156945 2024-04-16T05:12:42.360016+00:00 19994330.272000011057 28998571.072000030428 27870000.041000008583 3972328.985000013839 60416.217168414 2024-04-16T05:12:43.351024+00:00 19994330.273999989033 28998692.038999971002 27869999.968999978155 3971380.077000021935 60416.217180074 2024-04-16T05:12:44.358399+00:00 19994330.271000031382 28998462.956000030041 27870000.024999979883 3969741.911999940872 60416.217191544 2024-04-16T05:12:45.349406+00:00 19994330.268000010401 28998483.005999919027 27869999.985000010580 3972313.065999985207 60416.217203204 2024-04-16T05:12:46.356781+00:00 19994330.268999990076 28998591.993000030518 27870000.028000000864 3973237.932000041008 60416.217214679 2024-04-16T05:12:47.348285+00:00 19994330.273999989033 28998639.000000000000 27869999.985999941826 3967157.088999987114 60416.217226333 2024-04-16T05:12:48.355164+00:00 19994330.269999980927 28998622.019000049680 27870000.029000040144 3967621.952000021935 60416.217237809 2024-04-16T05:12:49.346667+00:00 19994330.276000019163 28998718.960999969393 27869999.978000041097 3970950.026999949943 60416.217249462 2024-04-16T05:12:50.353546+00:00 19994330.269999980927 28998631.022999998182 27870000.035999890417 3972178.938000082970 60416.217260938 2024-04-16T05:12:51.345049+00:00 19994330.270000040531 28998636.996000051498 27870000.004000071436 3969793.085999966133 60416.217272597 2024-04-16T05:12:52.352425+00:00 19994330.273999989033 28998743.030999898911 27869999.977999929339 3972171.054000020027 60416.217284251 2024-04-16T05:12:53.359304+00:00 19994330.273999929428 28998687.020000100136 27870000.016000028700 3971675.972000002861 60416.217295727 2024-04-16T05:12:54.350807+00:00 19994330.272000070661 28998705.924999948591 27869999.995000001043 3970034.949000000954 60416.217307380 2024-04-16T05:12:55.357686+00:00 19994330.268999930471 28998737.039999961853 27869999.953000001609 3969671.987999916077 60416.217318856 2024-04-16T05:12:56.349189+00:00 19994330.270000100136 28998736.029000040144 27870000.008000001311 3969169.994000076782 60416.217330510 2024-04-16T05:12:57.356068+00:00 19994330.270999908447 28998679.990000009537 27870000.030000001192 3969494.930999993812 60416.217341986 2024-04-16T05:12:58.347572+00:00 19994330.274000048637 28998616.978999968618 27869999.995999988168 3973371.075999975204 60416.217353639 2024-04-16T05:12:59.354451+00:00 19994330.271000031382 28998633.977000001818 27869999.974999990314 3973485.965999960899 60416.217365109 2024-04-16T05:13:00.345458+00:00 19994330.272999998182 28998660.018000010401 27869999.990000009537 3970173.995000004768 60416.217376769 2024-04-16T05:13:01.352833+00:00 19994330.271999958903 28998603.003999948502 27869999.979999989271 3971280.025000094902 60416.217388244 2024-04-16T05:13:02.344336+00:00 19994330.274000048637 28998754.003000020981 27870000.043999999762 3973588.056999921799 60416.217399898 2024-04-16T05:13:03.351216+00:00 19994330.268000010401 28998681.028000000864 27869999.996999979019 3968785.902999997139 60416.217411558 2024-04-16T05:13:04.358591+00:00 19994330.274999979883 28998613.916999999434 27870000.002000030130 3973917.035000085831 60416.217423028 2024-04-16T05:13:05.349598+00:00 19994330.266999959946 28998706.037999998778 27869999.949999991804 3971858.044999957085 60416.217434687 2024-04-16T05:13:06.356973+00:00 19994330.276000019163 28998717.017000000924 27870000.079999979585 3970666.932999968994 60416.217446157 2024-04-16T05:13:07.347981+00:00 19994330.271000031382 28998688.988999988884 27869999.979000028223 3967492.139999986161 60416.217457816 2024-04-16T05:13:08.355356+00:00 19994330.268000010401 28998699.004999998957 27869999.962000008672 3971920.863000034820 60416.217469292 2024-04-16T05:13:09.346859+00:00 19994330.273999929428 28998623.983000010252 27870000.032000008970 3967834.023000001907 60416.217480946 2024-04-16T05:13:10.353738+00:00 19994330.272000070661 28998618.997999999672 27869999.970999959856 3967654.018999934196 60416.217492422 2024-04-16T05:13:11.345241+00:00 19994330.270999908447 28998563.009999990463 27870000.032999988645 3969343.007000089157 60416.217504076 2024-04-16T05:13:12.352120+00:00 19994330.270000100136 28998643.020000040531 27869999.988000039011 3967567.977999926079 60416.217515735 2024-04-16T05:13:13.359496+00:00 19994330.270999908447 28998710.970999959856 27870000.006000038236 3967142.063000082970 60416.217527205 2024-04-16T05:13:14.350503+00:00 19994330.272999998182 28998663.997000038624 27869999.977000001818 3973124.916000009049 60416.217538864 2024-04-16T05:13:15.357879+00:00 19994330.272000070661 28998473.018000010401 27870000.059999939054 3969517.886999965180 60416.217550340 2024-04-16T05:13:16.349381+00:00 19994330.271999958903 28998711.971999999136 27869999.981000069529 3971528.128000020981 60416.217561994 2024-04-16T05:13:17.356260+00:00 19994330.272999998182 28998529.061999980360 27869999.973999980837 3974205.125999927986 60416.217573470 2024-04-16T05:13:18.347763+00:00 19994330.268000010401 28998671.971000019461 27870000.015999909490 3973571.853000044823 60416.217585129 2024-04-16T05:13:19.355139+00:00 19994330.271999958903 28998647.989999949932 27869999.993000030518 3968769.009999989998 60416.217596599 2024-04-16T05:13:20.346146+00:00 19994330.271000001580 28998667.013000011444 27870000.001000050455 3965094.031000018120 60416.217608258 2024-04-16T05:13:21.353521+00:00 19994330.272999998182 28998594.018000070006 27869999.967000011355 3972613.011000037193 60416.217619728 2024-04-16T05:13:22.344528+00:00 19994330.272000011057 28998595.967000011355 27870000.064999941736 3970187.120000004768 60416.217631388 2024-04-16T05:13:23.351904+00:00 19994330.271000001580 28998742.006999969482 27869999.963999990374 3970622.850999950897 60416.217643042 2024-04-16T05:13:24.358783+00:00 19994330.271000001580 28998572.981999989599 27870000.008000019938 3969190.906000018120 60416.217654517 2024-04-16T05:13:25.350286+00:00 19994330.271999981254 28998730.996999979019 27870000.029000040144 3969882.200999999885 60416.217666177 2024-04-16T05:13:26.357661+00:00 19994330.271000001580 28998695.008999940008 27869999.953999999911 3976240.939999999013 60416.217677647 2024-04-16T05:13:27.348668+00:00 19994330.274000018835 28998641.998000029474 27870000.018999930471 3971075.883000000846 60416.217689306 2024-04-16T05:13:28.356043+00:00 19994330.272999998182 28998680.022000070661 27869999.968000050634 3972944.056999998167 60416.217700776 2024-04-16T05:13:29.347051+00:00 19994330.271000001580 28998750.004999998957 27870000.019999980927 3969081.971000000834 60416.217712435 2024-04-16T05:13:30.354426+00:00 19994330.268999990076 28998676.015999909490 27869999.996000051498 3971550.999000002164 60416.217723911 2024-04-16T05:13:31.345929+00:00 19994330.272000011057 28998772.987000111490 27869999.972999930382 3978804.047999997158 60416.217735565 2024-04-16T05:13:32.352808+00:00 19994330.272000011057 28998668.960999969393 27869999.971000000834 3975635.012999999803 60416.217747041 2024-04-16T05:13:33.344312+00:00 19994330.275999959558 28998753.041000008583 27870000.087000001222 3975823.952000000048 60416.217758700 2024-04-16T05:13:34.351687+00:00 19994330.268000010401 28998586.975000020117 27869999.984000001103 3968549.050999999046 60416.217770354 2024-04-16T05:13:35.358566+00:00 19994330.268999990076 28998703.981999989599 27870000.000000000000 3975091.947000003885 60416.217781830 2024-04-16T05:13:36.350069+00:00 19994330.276000019163 28998603.016999959946 27869999.966999989003 3972986.078000002075 60416.217793483 2024-04-16T05:13:37.356948+00:00 19994330.272999998182 28998702.001999970526 27870000.035000000149 3973561.991999999154 60416.217804959 2024-04-16T05:13:38.348451+00:00 19994330.268999990076 28998690.975000020117 27869999.964000020176 3972724.919000000227 60416.217816613 2024-04-16T05:13:39.355331+00:00 19994330.270999971777 28998619.947999950498 27870000.063999980688 3972347.026000001002 60416.217828088 2024-04-16T05:13:40.346835+00:00 19994330.271000031382 28998663.078999999911 27869999.946000009775 3971718.057999997865 60416.217839742 2024-04-16T05:13:41.353713+00:00 19994330.272000011057 28998612.991000000387 27870000.008999969810 3975001.013999999035 60416.217851218 2024-04-16T05:13:42.345216+00:00 19994330.273999989033 28998718.028000000864 27870000.059999998659 3973998.915999994148 60416.217862877 2024-04-16T05:13:43.352591+00:00 19994330.270999971777 28998895.997999999672 27869999.903000000864 3970765.029000014067 60416.217874347 2024-04-16T05:13:44.343598+00:00 19994330.274000048637 28998713.964000001550 27870000.039000030607 3970744.083999990951 60416.217886006 2024-04-16T05:13:45.350974+00:00 19994330.270999971777 28998621.057000011206 27869999.991000000387 3971547.938999996055 60416.217897666 2024-04-16T05:13:46.358349+00:00 19994330.271000031382 28998716.951999988407 27870000.028000000864 3972086.983000009786 60416.217909136 2024-04-16T05:13:47.349356+00:00 19994330.272999998182 28998595.995000001043 27869999.954999979585 3973893.033999993932 60416.217920796 2024-04-16T05:13:48.356731+00:00 19994330.272999998182 28998662.030000001192 27870000.030000030994 3972760.011999994982 60416.217932265 2024-04-16T05:13:49.347739+00:00 19994330.271000031382 28998760.936999980360 27870000.013000011444 3972788.978000000119 60416.217943919 2024-04-16T05:13:50.354618+00:00 19994330.270999908447 28998657.086000028998 27869999.988999959081 3976109.978000000119 60416.217955395 2024-04-16T05:13:51.346121+00:00 19994330.268000010401 28998668.954999979585 27870000.002999961376 3973203.004000008106 60416.217967054 2024-04-16T05:13:52.353496+00:00 19994330.272000070661 28998539.016000028700 27869999.958999991417 3972904.949000000954 60416.217978525 2024-04-16T05:13:53.344503+00:00 19994330.270999908447 28998552.982999980450 27870000.067000031471 3978403.056999995839 60416.217990184 2024-04-16T05:13:54.351879+00:00 19994330.274000048637 28998774.031000021845 27869999.983999971300 3975321.914000004996 60416.218001837 2024-04-16T05:13:55.358758+00:00 19994330.271999958903 28998616.982999980450 27869999.895000100136 3974473.050999999046 60416.218013313 2024-04-16T05:13:56.350261+00:00 19994330.271000031382 28998770.022000011057 27870000.111999988556 3971550.047999992967 60416.218024967 2024-04-16T05:13:57.357140+00:00 19994330.271000031382 28998680.967999991030 27869999.921999931335 3970216.900000005960 60416.218036443 2024-04-16T05:13:58.348643+00:00 19994330.274000048637 28998629.021999958903 27870000.074000000954 3978533.037000000011 60416.218048096 2024-04-16T05:13:59.355523+00:00 19994330.273999929428 28998737.031000021845 27869999.948000069708 3976057.050999999046 60416.218059572 2024-04-16T05:14:00.347026+00:00 19994330.268000010401 28998567.955999970436 27870000.064999941736 3974251.958999990951 60416.218071226 2024-04-16T05:14:01.353905+00:00 19994330.271999958903 28998655.009999990463 27869999.996999979019 3971840.026000022888 60416.218082701 2024-04-16T05:14:02.345408+00:00 19994330.270000100136 28998664.977000001818 27869999.970000028610 3974771.983999996912 60416.218094361 2024-04-16T05:14:03.352783+00:00 19994330.271999958903 28998747.015000101179 27869999.998000029474 3972603.017999976873 60416.218105831 2024-04-16T05:14:04.343790+00:00 19994330.272999998182 28998701.987999919802 27869999.985999941826 3976988.919000000227 60416.218117490 2024-04-16T05:14:05.351166+00:00 19994330.274000048637 28998628.014999989420 27870000.009000059217 3972664.036000012886 60416.218129144 2024-04-16T05:14:06.358045+00:00 19994330.271999958903 28998626.001000050455 27870000.006000038236 3972636.064999998081 60416.218140620 2024-04-16T05:14:07.349548+00:00 19994330.268999930471 28998483.988999959081 27869999.984999898821 3971596.048999994993 60416.218152273 2024-04-16T05:14:08.356427+00:00 19994330.267000079155 28998534.978000041097 27869999.975000020117 3967165.953000009060 60416.218163749 2024-04-16T05:14:09.347931+00:00 19994330.271999958903 28998220.055999990553 27870000.039000030607 3969547.932999997865 60416.218175403 2024-04-16T05:14:10.354810+00:00 19994330.272999998182 28998648.988999959081 27870000.001999970526 3974130.993999987841 60416.218186879 2024-04-16T05:14:11.346313+00:00 19994330.272000070661 28998529.981999989599 27869999.995000001043 3970686.036000012886 60416.218198538 2024-04-16T05:14:12.353688+00:00 19994330.269999980927 28998597.034000039101 27869999.999000001699 3969213.048999994993 60416.218210008 2024-04-16T05:14:13.344695+00:00 19994330.271000001580 28998560.942999958992 27870000.037000000477 3971172.002000004053 60416.218221667 2024-04-16T05:14:14.352070+00:00 19994330.274999991059 28998765.024000048637 27869999.984999999404 3971053.018999993801 60416.218233137 2024-04-16T05:14:15.343078+00:00 19994330.269999999553 28998455.014000058174 27870000.035999998450 3971075.914000004996 60416.218244797 2024-04-16T05:14:16.350452+00:00 19994330.272000011057 28998661.984999898821 27869999.951000008732 3968950.057999997865 60416.218256451 2024-04-16T05:14:17.357332+00:00 19994330.271999999881 28998727.995000001043 27869999.991000000387 3969216.979000002146 60416.218267926 2024-04-16T05:14:18.348835+00:00 19994330.268999990076 28998719.004999998957 27869999.981000009924 3967230.984999984968 60416.218279586 2024-04-16T05:14:19.356211+00:00 19994330.269999999553 28997973.971999999136 27870000.067000001669 3973499.043000013102 60416.218291056 2024-04-16T05:14:20.347218+00:00 19994330.270000010729 28998534.004999998957 27869999.939999971539 3971209.942999988794 60416.218302715 2024-04-16T05:14:21.354593+00:00 19994330.271999981254 28998601.028999999166 27870000.013000011444 3969697.021000028122 60416.218314185 2024-04-16T05:14:22.345600+00:00 19994330.272000011057 28998809.991000000387 27870000.000000000000 3965768.914999992121 60416.218325845 2024-04-16T05:14:23.352975+00:00 19994330.272999998182 28998783.004999998957 27870000.013000011444 3970415.032999991905 60416.218337315 2024-04-16T05:14:24.343982+00:00 19994330.268999990076 28998619.025000009686 27869999.962000008672 3969606.078999996185 60416.218348974 2024-04-16T05:14:25.351358+00:00 19994330.275000009686 28998594.982000019401 27870000.022000011057 3968749.928999990225 60416.218360628 2024-04-16T05:14:26.358237+00:00 19994330.267000019550 28998474.013999998569 27870000.037000000477 3970635.024000018835 60416.218372104 2024-04-16T05:14:27.349740+00:00 19994330.272999938577 28998682.958999991417 27869999.915999948978 3968954.975999981165 60416.218383763 2024-04-16T05:14:28.357115+00:00 19994330.276000019163 28998733.987999979407 27870000.052000049502 3969573.039000004996 60416.218395233 2024-04-16T05:14:29.348122+00:00 19994330.268000010401 28998623.034000039101 27869999.992999970913 3970838.026000022888 60416.218406892 2024-04-16T05:14:30.355498+00:00 19994330.269999980927 28998706.015999969095 27870000.013000011444 3967885.971999973059 60416.218418363 2024-04-16T05:14:31.346505+00:00 19994330.272999998182 28998685.013000011444 27869999.996000051498 3971227.013000010978 60416.218430022 2024-04-16T05:14:32.353880+00:00 19994330.272999998182 28998747.986999988556 27870000.042999979109 3970804.037000000011 60416.218441498 2024-04-16T05:14:33.345383+00:00 19994330.271000031382 28998594.003000020981 27869999.952999949455 3978297.953999996185 60416.218453151 2024-04-16T05:14:34.352263+00:00 19994330.269999980927 28998523.962000008672 27869999.991999980062 3969321.917999982834 60416.218464627 2024-04-16T05:14:35.343766+00:00 19994330.275000039488 28998700.025999959558 27869999.940000060946 3967594.140000044834 60416.218476281 2024-04-16T05:14:36.350645+00:00 19994330.269999980927 28998554.996000051498 27870000.110000010580 3973682.954999982845 60416.218487940 2024-04-16T05:14:37.358020+00:00 19994330.273999989033 28998611.974999900907 27869999.992999911308 3973916.115999997128 60416.218499410 2024-04-16T05:14:38.349027+00:00 19994330.268999990076 28998624.058000091463 27869999.981999989599 3969903.870999991894 60416.218511069 2024-04-16T05:14:39.356403+00:00 19994330.273999989033 28998681.861999988556 27869999.970000028610 3972731.023000001907 60416.218522539 2024-04-16T05:14:40.347410+00:00 19994330.268000010401 28998539.095000028610 27870000.009999990463 3974075.939999998081 60416.218534199 2024-04-16T05:14:41.354785+00:00 19994330.274000048637 28998724.983999971300 27870000.037000060081 3971885.053000032902 60416.218545674 2024-04-16T05:14:42.346288+00:00 19994330.270999908447 28998620.013999938965 27869999.962999939919 3975140.939999998081 60416.218557328 2024-04-16T05:14:43.353167+00:00 19994330.272999998182 28998632.020000100136 27870000.014000058174 3975588.091999948025 60416.218568804 2024-04-16T05:14:44.344671+00:00 19994330.269000049680 28998569.011999960989 27870000.003000020981 3970708.965000032913 60416.218580463 2024-04-16T05:14:45.352046+00:00 19994330.271999958903 28998682.875999931246 27870000.028000000864 3971441.976000010967 60416.218591934 2024-04-16T05:14:46.343053+00:00 19994330.271000031382 28998665.104000091553 27869999.923999909312 3972818.007999957073 60416.218603593 2024-04-16T05:14:47.350428+00:00 19994330.271000031382 28998622.992999911308 27870000.035000089556 3971501.004000008106 60416.218615246 2024-04-16T05:14:48.357307+00:00 19994330.276000019163 28998719.955000039190 27869999.962999939919 3969929.038000047207 60416.218626722 2024-04-16T05:14:49.348810+00:00 19994330.271999958903 28998637.054999951273 27870000.015000000596 3974910.951999961864 60416.218638376 2024-04-16T05:14:50.355689+00:00 19994330.269999980927 28998749.955000039190 27870000.068999998271 3972991.984000027180 60416.218649852 2024-04-16T05:14:51.347193+00:00 19994330.269999980927 28998538.047000050545 27869999.960000008345 3970348.041000009049 60416.218661511 2024-04-16T05:14:52.354568+00:00 19994330.271000031382 28998521.008000019938 27869999.960999999195 3970697.958999990951 60416.218672981 2024-04-16T05:14:53.345575+00:00 19994330.272999998182 28998710.992999911308 27870000.050000008196 3973366.055999993812 60416.218684641 2024-04-16T05:14:54.352951+00:00 19994330.272999998182 28998708.000000000000 27869999.972999989986 3970572.964999973774 60416.218696111 2024-04-16T05:14:55.343958+00:00 19994330.269999980927 28998524.953999999911 27870000.053999990225 3970604.948000013828 60416.218707770 2024-04-16T05:14:56.351333+00:00 19994330.269999980927 28998717.057000000030 27869999.989000018686 3972498.058000028133 60416.218719246 2024-04-16T05:14:57.342840+00:00 19994330.272000070661 28998673.834999989718 27870000.015999969095 3972162.996999979019 60416.218730900 2024-04-16T05:14:58.349715+00:00 19994330.273999929428 28998762.109999999404 27869999.942000031471 3969412.980000019073 60416.218742559 2024-04-16T05:14:59.357090+00:00 19994330.271000031382 28998665.030000001192 27870000.011999960989 3971072.983999968041 60416.218754034 2024-04-16T05:15:00.348594+00:00 19994330.272999998182 28998588.930000010878 27870000.054000020027 3972176.109000027180 60416.218765688 2024-04-16T05:15:01.355473+00:00 19994330.267000079155 28998539.094999998808 27869999.980000019073 3974471.013999999035 60416.218777164 2024-04-16T05:15:02.346976+00:00 19994330.273999929428 28998647.977999988943 27869999.936999980360 3975810.936999977101 60416.218788818 2024-04-16T05:15:03.353855+00:00 19994330.268000010401 28998731.991000000387 27870000.031000021845 3970087.976000010967 60416.218800293 2024-04-16T05:15:04.345358+00:00 19994330.274000048637 28998704.021000031382 27869999.967000011355 3972492.031000018120 60416.218811953 2024-04-16T05:15:05.352733+00:00 19994330.272999998182 28998669.993999961764 27870000.016999959946 3968587.988999962807 60416.218823423 2024-04-16T05:15:06.343741+00:00 19994330.268999930471 28998642.006000038236 27870000.020000040531 3971940.060999989975 60416.218835082 2024-04-16T05:15:07.351116+00:00 19994330.272999998182 28998726.029999971390 27870000.038999971002 3975075.984000027180 60416.218846736 2024-04-16T05:15:08.357995+00:00 19994330.272999998182 28998761.984000030905 27869999.981000009924 3974486.976999998093 60416.218858212 2024-04-16T05:15:09.349497+00:00 19994330.271999999881 28998615.976000010967 27869999.957999940962 3974048.013999999035 60416.218869865 2024-04-16T05:15:10.356377+00:00 19994330.269000008702 28998669.998999949545 27869999.952000018209 3968656.980000019073 60416.218881341 2024-04-16T05:15:11.347880+00:00 19994330.274999991059 28998623.011000040919 27870000.054000020027 3970865.953999996185 60416.218892995 2024-04-16T05:15:12.354760+00:00 19994330.271999999881 28998758.975999951363 27869999.985000010580 3972358.028999983799 60416.218904471 2024-04-16T05:15:13.346263+00:00 19994330.271999999881 28998745.016000028700 27870000.042999979109 3972826.930999993812 60416.218916124 2024-04-16T05:15:14.353142+00:00 19994330.270000010729 28998681.980999950320 27869999.993999961764 3970199.091000020970 60416.218927600 2024-04-16T05:15:15.344645+00:00 19994330.272999998182 28998729.050000071526 27870000.043000098318 3971960.061999977101 60416.218939260 2024-04-16T05:15:16.352021+00:00 19994330.271999981254 28998538.000000000000 27869999.964999910444 3967849.990999997128 60416.218950729 2024-04-16T05:15:17.343028+00:00 19994330.268999990076 28998662.947999950498 27869999.984000090510 3968181.902000010014 60416.218962389 2024-04-16T05:15:18.350403+00:00 19994330.274000018835 28998700.046000000089 27870000.032999988645 3971663.995000004768 60416.218974043 2024-04-16T05:15:19.357282+00:00 19994330.268000010401 28998383.985000010580 27869999.981999989599 3975714.013999999035 60416.218985518 2024-04-16T05:15:20.348785+00:00 19994330.273999959230 28998640.019999980927 27870000.003000020981 3971520.012000023853 60416.218997178 2024-04-16T05:15:21.356161+00:00 19994330.275000039488 28998618.944000009447 27869999.903999920934 3970573.945999979973 60416.219008648 2024-04-16T05:15:22.347168+00:00 19994330.268999990076 28998749.073000069708 27870000.080000039190 3970901.054000020027 60416.219020307 2024-04-16T05:15:23.354543+00:00 19994330.269999980927 28998672.930999990553 27869999.983999971300 3968136.973999977112 60416.219031777 2024-04-16T05:15:24.345550+00:00 19994330.272000011057 28998489.977999929339 27870000.001000050455 3971303.004000008106 60416.219043431 2024-04-16T05:15:25.352429+00:00 19994330.269999980927 28998581.049000021070 27870000.033999919891 3971182.080999969970 60416.219054907 2024-04-16T05:15:26.343933+00:00 19994330.272999998182 28998617.001000050455 27869999.953999999911 3971590.939999998081 60416.219066560 2024-04-16T05:15:27.350812+00:00 19994330.272999998182 28998709.986999988556 27870000.041000008583 3970070.948000013828 60416.219078036 2024-04-16T05:15:28.342315+00:00 19994330.270000040531 28998679.995999928564 27869999.964000001550 3971214.060000001919 60416.219089695 2024-04-16T05:15:29.349690+00:00 19994330.269999980927 28998629.004000071436 27870000.034000001848 3968670.930999993812 60416.219101349 2024-04-16T05:15:30.356569+00:00 19994330.273999989033 28998680.970000028610 27869999.971999991685 3967604.086000024807 60416.219112825 2024-04-16T05:15:31.348072+00:00 19994330.269999980927 28998589.057000000030 27869999.974000010639 3973555.007999957073 60416.219124484 2024-04-16T05:15:32.355447+00:00 19994330.274000048637 28998688.940999999642 27870000.041000008583 3974164.956000030041 60416.219135955 2024-04-16T05:15:33.346455+00:00 19994330.249999940395 28994769.019000001252 27870000.002000000328 3973468.991999983788 60416.219147614 2024-04-16T05:15:34.353830+00:00 19994330.264000058174 28996815.022999998182 27869999.997999999672 3967534.998000026215 60416.219159089 2024-04-16T05:15:35.345333+00:00 19994330.273999929428 28998745.969999980181 27870000.015999998897 3968129.088999987114 60416.219170743 2024-04-16T05:15:36.352212+00:00 19994330.272000070661 28998856.994000021368 27869999.927999999374 3969998.930999993812 60416.219182219 2024-04-16T05:15:37.343716+00:00 19994330.273999929428 28998561.032000008970 27870000.051999960095 3969457.018999993801 60416.219193873 2024-04-16T05:15:38.350595+00:00 19994330.272000070661 28998678.021999981254 27870000.027000010014 3969045.013999999035 60416.219205348 2024-04-16T05:15:39.342097+00:00 19994330.268000010401 28998660.978000018746 27869999.999000009149 3967223.963999987114 60416.219217002 2024-04-16T05:15:40.348977+00:00 19994330.269999980927 28998393.004000011832 27869999.986999988556 3967945.022000073921 60416.219228662 2024-04-16T05:15:41.356352+00:00 19994330.273999929428 28998689.988999959081 27869999.971000019461 3969568.913999915123 60416.219240137 2024-04-16T05:15:42.347856+00:00 19994330.272000070661 28998607.018000010401 27869999.991000000387 3971155.009000062943 60416.219251791 2024-04-16T05:15:43.354735+00:00 19994330.269999980927 28998703.018000010401 27869999.995999988168 3970520.064999938011 60416.219263267 2024-04-16T05:15:44.346238+00:00 19994330.272999998182 28998647.943000018597 27870000.050000008196 3967735.945000051986 60416.219274920 2024-04-16T05:15:45.353117+00:00 19994330.271000031382 28998689.037000000477 27869999.948000010103 3972371.051999927033 60416.219286396 2024-04-16T05:15:46.344620+00:00 19994330.272999998182 28998682.990000009537 27870000.060999989510 3971735.992000102997 60416.219298050 2024-04-16T05:15:47.351500+00:00 19994330.269999980927 28998737.981999989599 27869999.973999980837 3974960.007999897003 60416.219309526 2024-04-16T05:15:48.343003+00:00 19994330.274999979883 28998694.025999959558 27869999.983999971300 3970441.064000010025 60416.219321185 2024-04-16T05:15:49.350378+00:00 19994330.268000010401 28998639.002000030130 27870000.031000021845 3967573.920000075828 60416.219332838 2024-04-16T05:15:50.357257+00:00 19994330.274000048637 28998656.998999949545 27869999.994000080973 3967155.988999962807 60416.219344314 2024-04-16T05:15:51.348761+00:00 19994330.270999908447 28998714.981999989599 27870000.019999980927 3971654.023000001907 60416.219355968 2024-04-16T05:15:52.355640+00:00 19994330.272000070661 28998746.991000059992 27869999.907999988645 3971773.057000041008 60416.219367444 2024-04-16T05:15:53.347143+00:00 19994330.272999998182 28998705.003999948502 27870000.060999989510 3970422.898999928962 60416.219379097 2024-04-16T05:15:54.354022+00:00 19994330.271999958903 28998706.001000050455 27869999.983999971300 3970073.100000023842 60416.219390573 2024-04-16T05:15:55.345525+00:00 19994330.268000010401 28998637.016000028700 27869999.999000068754 3969620.006999969017 60416.219402227 2024-04-16T05:15:56.352404+00:00 19994330.274000048637 28998679.671000000089 27869999.993999961764 3966707.984000086784 60416.219413702 2024-04-16T05:15:57.343908+00:00 19994330.274999979883 28998794.309999939054 27869999.991999980062 3969346.917999982834 60416.219425362 2024-04-16T05:15:58.351283+00:00 19994330.269999980927 28998728.021999958903 27870000.029000040144 3973747.106999992859 60416.219436832 2024-04-16T05:15:59.342290+00:00 19994330.271999958903 28998648.974000100046 27870000.043999910355 3966720.021999955177 60416.219448491 2024-04-16T05:16:00.349665+00:00 19994330.271000031382 28998617.041000008583 27869999.970000028610 3970499.901000022888 60416.219460145 2024-04-16T05:16:01.356545+00:00 19994330.271000001580 28998578.961999889463 27869999.985000010580 3970624.996000051033 60416.219471621 2024-04-16T05:16:02.348048+00:00 19994330.271000001580 28998684.019000049680 27869999.993999961764 3965644.001999973785 60416.219483275 2024-04-16T05:16:03.354927+00:00 19994330.272000011057 28998801.003999948502 27870000.052000049502 3970718.993000030983 60416.219494750 2024-04-16T05:16:04.346430+00:00 19994330.272999998182 28998561.985000010580 27869999.930000070482 3968112.980999947060 60416.219506404 2024-04-16T05:16:05.353310+00:00 19994330.268999990076 28998618.940000060946 27870000.037999991328 3969488.031000018120 60416.219517880 2024-04-16T05:16:06.344812+00:00 19994330.272999998182 28998594.080000039190 27870000.005999919027 3970230.967000008095 60416.219529539 2024-04-16T05:16:07.352188+00:00 19994330.269000008702 28998665.002999901772 27869999.993000000715 3972021.072999954224 60416.219541015 2024-04-16T05:16:08.343691+00:00 19994330.276999980211 28998844.006999999285 27869999.975000001490 3971201.904999970924 60416.219552669 2024-04-16T05:16:09.350569+00:00 19994330.270000010729 28998659.881000000983 27869999.899999991059 3971684.073000072967 60416.219564144 2024-04-16T05:16:10.342073+00:00 19994330.268000010401 28998110.106999989599 27870000.083000000566 3972551.057999968994 60416.219575798 2024-04-16T05:16:11.348952+00:00 19994330.271000001580 28998522.013000011444 27870000.032000008970 3963185.896000028122 60416.219587457 2024-04-16T05:16:12.356328+00:00 19994330.272999998182 28998698.986000001431 27870000.016999989748 3971412.087999939919 60416.219598933 2024-04-16T05:16:13.347831+00:00 19994330.269999980927 28998722.006999999285 27869999.994000021368 3970552.998000026215 60416.219610587 2024-04-16T05:16:14.354710+00:00 19994330.273999989033 28998726.988999988884 27869999.986999988556 3973035.963000059128 60416.219622063 2024-04-16T05:16:15.346213+00:00 19994330.272999998182 28998528.027000010014 27870000.012999981642 3970181.991999983788 60416.219633716 2024-04-16T05:16:16.353093+00:00 19994330.268999990076 28998721.979999989271 27869999.961000028998 3968127.975000023842 60416.219645192 2024-04-16T05:16:17.344596+00:00 19994330.272000011057 28998717.984000030905 27870000.000000000000 3968103.029999970924 60416.219656846 2024-04-16T05:16:18.351475+00:00 19994330.272999998182 28998625.915999948978 27870000.013000011444 3974520.965999960899 60416.219668321 2024-04-16T05:16:19.342978+00:00 19994330.272999998182 28998632.082000020891 27869999.998999949545 3966840.019000052940 60416.219679981 2024-04-16T05:16:20.350353+00:00 19994330.271000031382 28998715.000999990851 27869999.973000049591 3970224.990000010002 60416.219691451 2024-04-16T05:16:21.341360+00:00 19994330.269999980927 28998619.995000001043 27870000.083999991417 3971026.933999896049 60416.219703110 2024-04-16T05:16:22.348736+00:00 19994330.269999980927 28998676.898999989033 27869999.930999990553 3973080.084000111092 60416.219714764 2024-04-16T05:16:23.355615+00:00 19994330.275000039488 28998683.111000001431 27870000.025999959558 3971871.114999889862 60416.219726240 2024-04-16T05:16:24.347118+00:00 19994330.270999971777 28998670.002000030130 27869999.996000051498 3968407.886000037193 60416.219737893 2024-04-16T05:16:25.353997+00:00 19994330.272999998182 28998628.002999961376 27869999.974000040442 3970562.965999960899 60416.219749369 2024-04-16T05:16:26.345501+00:00 19994330.272999998182 28998627.027000069618 27870000.039999961853 3976829.953000069130 60416.219761023 2024-04-16T05:16:27.352380+00:00 19994330.268000010401 28998641.978999968618 27870000.018000010401 3967733.036999940872 60416.219772499 2024-04-16T05:16:28.343883+00:00 19994330.268000010401 28998656.991999980062 27869999.925999999046 3968281.015000104904 60416.219784152 2024-04-16T05:16:29.350762+00:00 19994330.279000040144 28998614.001999970526 27870000.088999990374 3971904.979999899864 60416.219795628 2024-04-16T05:16:30.342265+00:00 19994330.268000010401 28998624.008000019938 27870000.013999938965 3976723.013000010978 60416.219807282 2024-04-16T05:16:31.349144+00:00 19994330.271999958903 28998777.897999998182 27870000.000000000000 3972622.029000043869 60416.219818941 2024-04-16T05:16:32.356520+00:00 19994330.271000031382 28998632.078000068665 27869999.910000089556 3968984.013000010978 60416.219830411 2024-04-16T05:16:33.347527+00:00 19994330.269999980927 28998623.048999909312 27870000.031000021845 3973017.940999985207 60416.219842071 2024-04-16T05:16:34.354902+00:00 19994330.272999998182 28998697.965000029653 27870000.008999940008 3971151.069000006188 60416.219853546 2024-04-16T05:16:35.346405+00:00 19994330.272999998182 28998737.968000050634 27870000.016000028700 3972690.965000032913 60416.219865200 2024-04-16T05:16:36.353284+00:00 19994330.271999958903 28998630.011999960989 27869999.972999930382 3972621.018000007141 60416.219876676 2024-04-16T05:16:37.344787+00:00 19994330.272000070661 28998610.041000008583 27869999.976000070572 3972253.990999937057 60416.219888330 2024-04-16T05:16:38.351667+00:00 19994330.266999959946 28998660.993000030518 27870000.051999930292 3970314.075000048149 60416.219899805 2024-04-16T05:16:39.343170+00:00 19994330.271999958903 28998649.956999901682 27870000.004000071436 3969151.862999916077 60416.219911459 2024-04-16T05:16:40.350049+00:00 19994330.272999998182 28998551.012000080198 27869999.950999978930 3968692.122000098228 60416.219922935 2024-04-16T05:16:41.341552+00:00 19994330.274000048637 28998663.008999940008 27870000.041000008583 3971786.984999895096 60416.219934594 2024-04-16T05:16:42.348928+00:00 19994330.271000031382 28998544.014999989420 27869999.978000041097 3967908.955000042915 60416.219946248 2024-04-16T05:16:43.355807+00:00 19994330.270999908447 28998729.986999988556 27870000.020999908447 3967826.062000035774 60416.219957723 2024-04-16T05:16:44.347310+00:00 19994330.271000031382 28998625.002000089735 27869999.966000080109 3970218.901000022888 60416.219969377 2024-04-16T05:16:45.354189+00:00 19994330.274999979883 28998666.006000000983 27869999.982999999076 3975968.010999917984 60416.219980853 2024-04-16T05:16:46.345692+00:00 19994330.269000049680 28998679.980999998748 27870000.035000000149 3974499.058000088204 60416.219992512 2024-04-16T05:16:47.353068+00:00 19994330.272999998182 28998578.037999998778 27870000.031999990344 3968654.965999960899 60416.220003982 2024-04-16T05:16:48.344075+00:00 19994330.271999958903 28998712.927000001073 27869999.934000000358 3965912.998999952804 60416.220015642 2024-04-16T05:16:49.351450+00:00 19994330.269999980927 28998655.061999991536 27870000.042000010610 3968089.978000044823 60416.220027112 2024-04-16T05:16:50.342457+00:00 19994330.270000100136 28998594.981000009924 27869999.997999999672 3970042.011999965180 60416.220038771 2024-04-16T05:16:51.349832+00:00 19994330.271999958903 28998684.024000018835 27869999.916000008583 3968900.032000064850 60416.220050247 2024-04-16T05:16:52.341335+00:00 19994330.274999979883 28998704.988999988884 27870000.056999981403 3966536.953999996185 60416.220061901 2024-04-16T05:16:53.348215+00:00 19994330.269000049680 28998680.964999999851 27870000.018000010401 3968488.049999951851 60416.220073560 2024-04-16T05:16:54.355590+00:00 19994330.272999998182 28998564.956000000238 27870000.011000011116 3969849.111000061035 60416.220085030 2024-04-16T05:16:55.346597+00:00 19994330.267999999225 28998637.083999991417 27869999.944000009447 3972090.912999988068 60416.220096690 2024-04-16T05:16:56.353972+00:00 19994330.274000000209 28998633.888000011444 27870000.073000010103 3972075.903999925125 60416.220108159 2024-04-16T05:16:57.344979+00:00 19994330.272999998182 28998595.087999999523 27869999.961999949068 3972077.017000079155 60416.220119819 2024-04-16T05:16:58.352354+00:00 19994330.271000001580 28998569.939000010490 27870000.015000049025 3975976.970999956131 60416.220131295 2024-04-16T05:16:59.343858+00:00 19994330.269999999553 28998718.080999970436 27870000.012999951839 3972952.019000052940 60416.220142948 2024-04-16T05:17:00.350737+00:00 19994330.271999999881 28998635.004000011832 27869999.957000020891 3972430.047999978065 60416.220154424 2024-04-16T05:17:01.342242+00:00 19994330.271000001580 28998509.028000000864 27869999.995000001043 3973743.049999951851 60416.220166083 2024-04-16T05:17:02.349615+00:00 19994330.272000011057 28998649.967000011355 27869999.992999970913 3969976.922000051010 60416.220177554 2024-04-16T05:17:03.340623+00:00 19994330.271999981254 28998627.994999948889 27870000.068000078201 3971727.988999962807 60416.220189213 2024-04-16T05:17:04.347998+00:00 19994330.271000001580 28998561.772000070661 27869999.916000008583 3972790.129999995232 60416.220200866 2024-04-16T05:17:05.354877+00:00 19994330.268000010401 28998566.238999959081 27870000.109999898821 3974000.940000057220 60416.220212342 2024-04-16T05:17:06.346380+00:00 19994330.272999998182 28998683.996000051498 27869999.915000081062 3969618.998999952804 60416.220223996 2024-04-16T05:17:07.353259+00:00 19994330.272999968380 28998643.993999961764 27870000.037999991328 3974982.876999973785 60416.220235472 2024-04-16T05:17:08.344762+00:00 19994330.272999998182 28998541.965000029653 27870000.031000021845 3975419.046000003815 60416.220247125 2024-04-16T05:17:09.351642+00:00 19994330.270000040531 28998619.034999970347 27869999.980000019073 3969589.039999961853 60416.220258601 2024-04-16T05:17:10.343146+00:00 19994330.271999958903 28998685.024999979883 27869999.977000001818 3967748.965000032913 60416.220270261 2024-04-16T05:17:11.350521+00:00 19994330.269000049680 28998686.985000010580 27870000.006999969482 3965943.024000049103 60416.220281730 2024-04-16T05:17:12.341527+00:00 19994330.272999998182 28998811.009000059217 27870000.033999919891 3972444.044000030030 60416.220293390 2024-04-16T05:17:13.348903+00:00 19994330.272999998182 28998706.987999919802 27869999.995000001043 3969370.955999969970 60416.220305044 2024-04-16T05:17:14.355782+00:00 19994330.273999989033 28998626.977000001818 27869999.953999999911 3974735.031999946106 60416.220316519 2024-04-16T05:17:15.347285+00:00 19994330.269999980927 28998622.042000059038 27870000.009000059217 3971965.991999983788 60416.220328173 2024-04-16T05:17:16.354164+00:00 19994330.268999990076 28998595.988000039011 27869999.995999928564 3972303.981999992859 60416.220339649 2024-04-16T05:17:17.345667+00:00 19994330.275000039488 28998747.969999909401 27870000.004000071436 3970313.992000102997 60416.220351309 2024-04-16T05:17:18.353042+00:00 19994330.274999979883 28998688.042999979109 27870000.041000008583 3978887.019999980927 60416.220362778 2024-04-16T05:17:19.344050+00:00 19994330.268000010401 28998626.958000060171 27869999.985000010580 3971509.931999921799 60416.220374438 2024-04-16T05:17:20.351425+00:00 19994330.272999938577 28998645.006000038236 27870000.049000021070 3976810.120000004768 60416.220385908 2024-04-16T05:17:21.342432+00:00 19994330.267000079155 28998666.019999980927 27869999.905999898911 3973125.881000041962 60416.220397567 2024-04-16T05:17:22.349807+00:00 19994330.274999979883 28998742.978999998420 27870000.029000040144 3971437.118000030983 60416.220409037 2024-04-16T05:17:23.340814+00:00 19994330.268999930471 28998700.034000001848 27870000.001000050455 3970715.973999977112 60416.220420697 2024-04-16T05:17:24.348190+00:00 19994330.275000099093 28998673.942999999970 27870000.024999998510 3967908.967999935150 60416.220432356 2024-04-16T05:17:25.355564+00:00 19994330.273999929428 28998709.047999989241 27869999.958000000566 3974136.958000063896 60416.220443826 2024-04-16T05:17:26.346571+00:00 19994330.269000049680 28998574.963000010699 27869999.990000009537 3969893.032999991905 60416.220455485 2024-04-16T05:17:27.353947+00:00 19994330.268999930471 28998533.998999979347 27869999.942000001669 3972466.049000024796 60416.220466961 2024-04-16T05:17:28.345451+00:00 19994330.272999998182 28998395.010000020266 27870000.093999978155 3975299.005999923218 60416.220478615 2024-04-16T05:17:29.352330+00:00 19994330.272000070661 28998516.011999990791 27869999.978999998420 3971253.940000057220 60416.220490091 2024-04-16T05:17:30.343832+00:00 19994330.268999930471 28998650.019999980927 27870000.033000018448 3971633.111999989022 60416.220501750 2024-04-16T05:17:31.351208+00:00 19994330.269999980927 28998244.688000019640 27869999.813999980688 3966602.866000055801 60416.220513220 2024-04-16T05:17:32.342214+00:00 19994330.272000070661 28998593.255999978632 27870000.176000028849 3970910.034999967087 60416.220524880 2024-04-16T05:17:33.349590+00:00 19994330.271000031382 28998581.019999980927 27869999.989999949932 3972987.968999981880 60416.220536349 2024-04-16T05:17:34.340598+00:00 19994330.269999980927 28998623.032000008970 27869999.996000051498 3974321.011999965180 60416.220548003 2024-04-16T05:17:35.347477+00:00 19994330.273999929428 28998709.976000010967 27869999.933999959379 3968365.022000073921 60416.220559663 2024-04-16T05:17:36.354852+00:00 19994330.272000070661 28998772.027000010014 27870000.115000009537 3970848.964999914169 60416.220571132 2024-04-16T05:17:37.345859+00:00 19994330.270999908447 28998503.060999989510 27870000.022000011057 3976474.058000088204 60416.220582792 2024-04-16T05:17:38.353234+00:00 19994330.269000049680 28998752.898999989033 27869999.957000020891 3966478.986999989022 60416.220594268 2024-04-16T05:17:39.344738+00:00 19994330.274999979883 28998617.052000049502 27869999.949000000954 3971196.850999950897 60416.220605921 2024-04-16T05:17:40.351617+00:00 19994330.274000048637 28998697.951999958605 27869999.968999978155 3978662.129999995232 60416.220617397 2024-04-16T05:17:41.343120+00:00 19994330.268000010401 28998592.014000058174 27870000.057999968529 3973458.938000082970 60416.220629051 2024-04-16T05:17:42.349999+00:00 19994330.272999998182 28998792.033999919891 27870000.000000000000 3972867.110999941826 60416.220640527 2024-04-16T05:17:43.341503+00:00 19994330.271000031382 28998596.919000029564 27870000.009000059217 3974592.973000050057 60416.220652180 2024-04-16T05:17:44.348382+00:00 19994330.270999908447 28998599.036000009626 27869999.981999989599 3969898.964999914169 60416.220663656 2024-04-16T05:17:45.339885+00:00 19994330.269000049680 28998559.001999970526 27870000.044999960810 3974857.976999998093 60416.220675316 2024-04-16T05:17:46.347260+00:00 19994330.276000019163 28998597.001999970526 27869999.949000000954 3970503.008000016212 60416.220686969 2024-04-16T05:17:47.354139+00:00 19994330.271999958903 28998722.012000080198 27869999.998999949545 3970776.006999969017 60416.220698445 2024-04-16T05:17:48.345642+00:00 19994330.271999999881 28998664.974999900907 27870000.004000071436 3972857.956000090111 60416.220710099 2024-04-16T05:17:49.352522+00:00 19994330.267999999225 28998600.999000068754 27869999.993000030518 3971594.125999927986 60416.220721575 2024-04-16T05:17:50.344025+00:00 19994330.272999998182 28998699.013000011444 27869999.991999980062 3972711.962000011932 60416.220733228 2024-04-16T05:17:51.350904+00:00 19994330.275999989361 28998624.011999960989 27870000.055999990553 3967133.971000074875 60416.220744704 2024-04-16T05:17:52.342407+00:00 19994330.269000008702 28998716.009000059217 27869999.998999949545 3971901.050999999046 60416.220756363 2024-04-16T05:17:53.349782+00:00 19994330.268999990076 28998658.989999890327 27869999.953000068665 3969532.938999890815 60416.220767833 2024-04-16T05:17:54.340790+00:00 19994330.272000011057 28998634.031000021845 27869999.972999930382 3971344.087000011932 60416.220779493 2024-04-16T05:17:55.348165+00:00 19994330.271999981254 28998640.940999981016 27870000.026000019163 3969566.896000000183 60416.220791146 2024-04-16T05:17:56.355044+00:00 19994330.273999989033 28998625.030000090599 27870000.021000031382 3974673.006000000052 60416.220802622 2024-04-16T05:17:57.346547+00:00 19994330.272000011057 28998687.979999899864 27869999.975999951363 3974410.043000000063 60416.220814276 2024-04-16T05:17:58.353426+00:00 19994330.270000010729 28998689.006000038236 27869999.996999979019 3970053.926999999210 60416.220825751 2024-04-16T05:17:59.344930+00:00 19994330.271000001580 28998631.046999998391 27869999.999000068754 3968276.155000001192 60416.220837411 2024-04-16T05:18:00.352305+00:00 19994330.268999990076 28998549.938999999315 27870000.022999998182 3970895.876000002027 60416.220848881 2024-04-16T05:18:01.343313+00:00 19994330.273999989033 28998706.008999999613 27870000.022999998182 3972373.048999999184 60416.220860540 2024-04-16T05:18:02.350687+00:00 19994330.272999998182 28998540.841999989003 27869999.839000001550 3973607.045999995898 60416.220872016 2024-04-16T05:18:03.342191+00:00 19994330.269999980927 28998621.133000019938 27870000.143999990076 3968365.940000005066 60416.220883670 2024-04-16T05:18:04.349069+00:00 19994330.270000040531 28998705.008999969810 27869999.933000009507 3971137.115999997128 60416.220895146 2024-04-16T05:18:05.340573+00:00 19994330.270999971777 28998561.043999999762 27870000.055999990553 3969147.858000002801 60416.220906799 2024-04-16T05:18:06.347452+00:00 19994330.275000039488 28998528.962000008672 27870000.002000000328 3966348.993000001181 60416.220918459 2024-04-16T05:18:07.354827+00:00 19994330.270999971777 28998695.035000000149 27869999.995999988168 3968776.943999997806 60416.220929935 2024-04-16T05:18:08.346330+00:00 19994330.271000031382 28998703.965999990702 27869999.994000021368 3972838.028999999166 60416.220941588 2024-04-16T05:18:09.353210+00:00 19994330.270999971777 28998670.014999989420 27869999.961999978870 3966387.035000003874 60416.220953064 2024-04-16T05:18:10.344713+00:00 19994330.272000011057 28998717.050999999046 27870000.071000009775 3969817.946999996901 60416.220964718 2024-04-16T05:18:11.351592+00:00 19994330.271000031382 28998765.965000029653 27869999.972999989986 3968212.078999996185 60416.220976187 2024-04-16T05:18:12.342599+00:00 19994330.272999998182 28998695.990000009537 27870000.050000008196 3971261.119000003207 60416.220987847 2024-04-16T05:18:13.349975+00:00 19994330.272999938577 28998667.983999971300 27869999.893999990076 3969089.869000003207 60416.220999323 2024-04-16T05:18:14.341477+00:00 19994330.273000061512 28998490.981999989599 27870000.032000008970 3976198.008000000846 60416.221010976 2024-04-16T05:18:15.348358+00:00 19994330.266999959946 28998733.039000030607 27870000.011999960989 3968056.973999992013 60416.221022452 2024-04-16T05:18:16.339860+00:00 19994330.271000031382 28998724.986000001431 27870000.027000010014 3969583.042999998201 60416.221034106 2024-04-16T05:18:17.346739+00:00 19994330.274999979883 28998622.026000019163 27869999.946000039577 3968132.892000005115 60416.221045765 2024-04-16T05:18:18.354114+00:00 19994330.274999979883 28998661.969999909401 27870000.037000000477 3967641.143000007141 60416.221057235 2024-04-16T05:18:19.345122+00:00 19994330.269000049680 28998672.027000069618 27870000.021999958903 3969363.994000003207 60416.221068894 2024-04-16T05:18:20.352497+00:00 19994330.271000031382 28998662.993000030518 27869999.979000028223 3971800.011999994982 60416.221080370 2024-04-16T05:18:21.343999+00:00 19994330.271999958903 28998700.991999980062 27870000.006000038236 3973996.968999996781 60416.221092024 2024-04-16T05:18:22.350880+00:00 19994330.268999930471 28998651.980999950320 27869999.975999951363 3969530.922000005841 60416.221103500 2024-04-16T05:18:23.342383+00:00 19994330.272999998182 28998562.919000029564 27870000.013999938965 3973879.097999989986 60416.221115153 2024-04-16T05:18:24.349261+00:00 19994330.274000048637 28998769.138999938965 27870000.020000100136 3975592.898000001907 60416.221126629 2024-04-16T05:18:25.340765+00:00 19994330.269999980927 28998752.971999999136 27869999.963999990374 3972667.048000007868 60416.221138283 2024-04-16T05:18:26.347644+00:00 19994330.269999980927 28998656.019000049680 27870000.008999940008 3971387.994000003207 60416.221149758 2024-04-16T05:18:27.339147+00:00 19994330.276000019163 28998767.019999980927 27870000.029000040144 3974174.007999985944 60416.221161418 2024-04-16T05:18:28.346522+00:00 19994330.271000031382 28998533.963000059128 27870000.029999971390 3969665.085999995004 60416.221173072 2024-04-16T05:18:29.353401+00:00 19994330.269999980927 28998716.968999978155 27869999.968000050634 3972326.928000003099 60416.221184548 2024-04-16T05:18:30.344905+00:00 19994330.274000048637 28998710.980000019073 27869999.991999980062 3973565.032000004780 60416.221196201 2024-04-16T05:18:31.351784+00:00 19994330.269999980927 28998640.051999930292 27870000.003000020981 3972386.953999996185 60416.221207677 2024-04-16T05:18:32.343287+00:00 19994330.271000031382 28998633.983000040054 27869999.975999951363 3974912.865999997128 60416.221219337 2024-04-16T05:18:33.350663+00:00 19994330.273999929428 28998690.996999979019 27870000.024999979883 3974036.043000013102 60416.221230806 2024-04-16T05:18:34.341668+00:00 19994330.271000031382 28998656.990000009537 27869999.970000028610 3974756.079999982845 60416.221242466 2024-04-16T05:18:35.349044+00:00 19994330.272999998182 28998553.024999979883 27870000.001999970526 3971490.082000017166 60416.221253936 2024-04-16T05:18:36.340052+00:00 19994330.268000010401 28998704.010000001639 27870000.004999998957 3967727.898000001907 60416.221265595 2024-04-16T05:18:37.347427+00:00 19994330.272999998182 28998805.995999999344 27870000.042999979109 3970987.088999987114 60416.221277249 2024-04-16T05:18:38.354306+00:00 19994330.271000031382 28998623.003000009805 27869999.995000001043 3966563.949000000954 60416.221288725 2024-04-16T05:18:39.345810+00:00 19994330.273999929428 28998516.927000001073 27869999.944000009447 3966360.944999992847 60416.221300384 2024-04-16T05:18:40.353185+00:00 19994330.271000031382 28998638.071999978274 27870000.003000020981 3968046.055000007153 60416.221311854 2024-04-16T05:18:41.344192+00:00 19994330.271000031382 28998677.050999999046 27870000.019999999553 3971872.937999994028 60416.221323513 2024-04-16T05:18:42.351567+00:00 19994330.269999999553 28998656.967000011355 27869999.995000001043 3969655.066000015009 60416.221334984 2024-04-16T05:18:43.342574+00:00 19994330.272999998182 28998684.992000009865 27869999.986000001431 3971248.990000010002 60416.221346643 2024-04-16T05:18:44.349949+00:00 19994330.271000009030 28998725.988999988884 27870000.058999989182 3971979.967999995220 60416.221358113 2024-04-16T05:18:45.340957+00:00 19994330.273999989033 28998605.889999989420 27869999.981000009924 3969664.099000006914 60416.221369772 2024-04-16T05:18:46.348332+00:00 19994330.271000009030 28998662.113000039011 27869999.980000019073 3968217.891999990214 60416.221381242 2024-04-16T05:18:47.339340+00:00 19994330.271000001580 28998698.949999991804 27869999.984000001103 3971710.055000007153 60416.221392902 2024-04-16T05:18:48.346714+00:00 19994330.269000008702 28998782.051999989897 27870000.082999970764 3972005.929999976885 60416.221404561 2024-04-16T05:18:49.354089+00:00 19994330.271999981254 28998515.014999989420 27869999.963999990374 3972516.090000004042 60416.221416031 2024-04-16T05:18:50.345096+00:00 19994330.273999989033 28998586.941000040621 27869999.944000009447 3973676.001000016928 60416.221427691 2024-04-16T05:18:51.352472+00:00 19994330.271000001580 28998671.026999950409 27870000.103000041097 3968903.981000006199 60416.221439160 2024-04-16T05:18:52.343479+00:00 19994330.272999998182 28998728.036000009626 27869999.937999960035 3968395.959999979008 60416.221450820 2024-04-16T05:18:53.350854+00:00 19994330.270000010729 28998722.980000019073 27870000.036000009626 3975760.024000018835 60416.221462296 2024-04-16T05:18:54.342357+00:00 19994330.271999981254 28998646.026999950409 27869999.966000020504 3970145.914000004996 60416.221473949 2024-04-16T05:18:55.349237+00:00 19994330.273999989033 28998678.949000000954 27869999.979999959469 3969694.085999995004 60416.221485425 2024-04-16T05:18:56.340740+00:00 19994330.272000011057 28998753.035000089556 27870000.067000031471 3967046.004999995232 60416.221497085 2024-04-16T05:18:57.348115+00:00 19994330.272000011057 28998612.967000011355 27869999.962999999523 3970313.000000000000 60416.221508555 2024-04-16T05:18:58.339122+00:00 19994330.269999980927 28998629.998999949545 27869999.953999999911 3968410.993000001181 60416.221520214 2024-04-16T05:18:59.346497+00:00 19994330.272000011057 28998667.832000020891 27869999.952999949455 3971777.972000002861 60416.221531874 2024-04-16T05:19:00.353872+00:00 19994330.272000011057 28998691.192000031471 27870000.075000051409 3971803.116999983788 60416.221543344 2024-04-16T05:19:01.344880+00:00 19994330.272999998182 28998738.958999991417 27869999.975999951363 3965071.923000007868 60416.221555003 2024-04-16T05:19:02.352255+00:00 19994330.269999980927 28998596.025999899954 27869999.999000068754 3970064.970000029076 60416.221566473 2024-04-16T05:19:03.343262+00:00 19994330.272000011057 28998677.030000090599 27870000.036000009626 3969578.030999958981 60416.221578132 2024-04-16T05:19:04.350637+00:00 19994330.269999980927 28998688.000999931246 27869999.972999930382 3968484.074999988079 60416.221589603 2024-04-16T05:19:05.341644+00:00 19994330.277000010014 28998628.990000009537 27870000.037000060081 3971381.962000011932 60416.221601262 2024-04-16T05:19:06.349020+00:00 19994330.263999998569 28998652.981999989599 27869999.987999919802 3973155.957000017166 60416.221612732 2024-04-16T05:19:07.340027+00:00 19994330.274999979883 28998679.024000048637 27869999.978000041097 3971138.944999992847 60416.221624391 2024-04-16T05:19:08.347402+00:00 19994330.270999971777 28998506.957000020891 27870000.016999959946 3972685.027999997139 60416.221635861 2024-04-16T05:19:09.338409+00:00 19994330.270000100136 28998671.033999919891 27870000.034000039101 3971942.014999986161 60416.221647521 2024-04-16T05:19:10.345785+00:00 19994330.273999929428 28998744.988000039011 27869999.939000010490 3976480.004000008106 60416.221659174 2024-04-16T05:19:11.352664+00:00 19994330.269999980927 28998632.986000061035 27869999.993999961764 3973959.035000026226 60416.221670650 2024-04-16T05:19:12.344167+00:00 19994330.274000048637 28998537.011999960989 27870000.074000000954 3974187.062999964226 60416.221682310 2024-04-16T05:19:13.351542+00:00 19994330.269999980927 28998549.971999999136 27869999.951000090688 3968171.841000020970 60416.221693779 2024-04-16T05:19:14.342549+00:00 19994330.272999998182 28998762.024999998510 27870000.008999940008 3975017.037000000011 60416.221705439 2024-04-16T05:19:15.349924+00:00 19994330.269000049680 28998645.989999998361 27869999.985999941826 3976105.010999978054 60416.221716915 2024-04-16T05:19:16.341427+00:00 19994330.272999998182 28998733.956000000238 27869999.978000041097 3973956.007000029087 60416.221728568 2024-04-16T05:19:17.348307+00:00 19994330.272999998182 28998666.055999990553 27870000.022999998182 3971548.926999986172 60416.221740044 2024-04-16T05:19:18.339810+00:00 19994330.271999958903 28998691.981999989599 27869999.970999959856 3970661.096000016201 60416.221751698 2024-04-16T05:19:19.346689+00:00 19994330.269999980927 28998653.018999990076 27870000.067999999970 3972613.916000009049 60416.221763174 2024-04-16T05:19:20.338193+00:00 19994330.269000049680 28998582.982000019401 27869999.932000000030 3970883.097999989986 60416.221774827 2024-04-16T05:19:21.345072+00:00 19994330.271999958903 28998573.986999988556 27870000.076999999583 3971267.037000000011 60416.221786487 2024-04-16T05:19:22.352447+00:00 19994330.274000048637 28998624.968999978155 27869999.982000008225 3976819.969999969006 60416.221797963 2024-04-16T05:19:23.343950+00:00 19994330.276000019163 28998631.062000039965 27869999.969999980181 3972176.983000040054 60416.221809616 2024-04-16T05:19:24.350830+00:00 19994330.269999980927 28998664.984999950975 27870000.015000019222 3973736.981999992859 60416.221821092 2024-04-16T05:19:25.342332+00:00 19994330.268999930471 28998648.006000038236 27869999.970999989659 3974336.957000017166 60416.221832751 2024-04-16T05:19:26.349707+00:00 19994330.269000049680 28998678.005999978632 27870000.032000008970 3970622.913999975193 60416.221844221 2024-04-16T05:19:27.340715+00:00 19994330.274999979883 28998638.000999990851 27869999.990000009537 3973393.074000000954 60416.221855881 2024-04-16T05:19:28.348090+00:00 19994330.269000049680 28998636.006000038236 27870000.041999999434 3971887.129000008106 60416.221867351 2024-04-16T05:19:29.339097+00:00 19994330.274999979883 28998666.054999951273 27869999.992999970913 3973777.001999973785 60416.221879010 2024-04-16T05:19:30.346473+00:00 19994330.269999980927 28998702.934999998659 27870000.029000040144 3973205.956000030041 60416.221890664 2024-04-16T05:19:31.353351+00:00 19994330.271000031382 28998515.998000029474 27869999.951999958605 3969199.982999979984 60416.221902139 2024-04-16T05:19:32.344853+00:00 19994330.274999979883 28998716.013000011444 27869999.993000030518 3972234.095000029076 60416.221913799 2024-04-16T05:19:33.352229+00:00 19994330.266999959946 28998643.993000030518 27869999.995000001043 3969839.895999968052 60416.221925269 2024-04-16T05:19:34.343237+00:00 19994330.274999979883 28998553.656999949366 27869999.856999989599 3974583.032999991905 60416.221936928 2024-04-16T05:19:35.350613+00:00 19994330.269000049680 28998728.315999981016 27870000.134999990463 3977810.935999989975 60416.221948398 2024-04-16T05:19:36.341620+00:00 19994330.271000001580 28998601.032999988645 27870000.009999990463 3970809.048000038136 60416.221960058 2024-04-16T05:19:37.348995+00:00 19994330.271999999881 28998591.041000008583 27870000.058000031859 3972548.972999989986 60416.221971533 2024-04-16T05:19:38.340498+00:00 19994330.273000009358 28998725.809000018984 27869999.863999959081 3971159.939999998081 60416.221983187 2024-04-16T05:19:39.347377+00:00 19994330.269999999553 28998601.118000030518 27870000.070999979973 3975161.033999979030 60416.221994663 2024-04-16T05:19:40.338880+00:00 19994330.271000001580 28998588.032999988645 27870000.031000021845 3970361.018000007141 60416.222006322 2024-04-16T05:19:41.346256+00:00 19994330.271999981254 28998560.917999979109 27869999.978000041097 3974265.990999997128 60416.222017976 2024-04-16T05:19:42.353135+00:00 19994330.272999998182 28998675.067999958992 27869999.975999951363 3972930.109000027180 60416.222029452 2024-04-16T05:19:43.344638+00:00 19994330.270000010729 28998611.992000099272 27870000.059000018984 3970104.986999989022 60416.222041105 2024-04-16T05:19:44.351517+00:00 19994330.273999989033 28998803.010999921709 27869999.914000030607 3968743.958000003826 60416.222052581 2024-04-16T05:19:45.343020+00:00 19994330.272999998182 28998574.996000051498 27870000.019999980927 3968933.953000009060 60416.222064241 2024-04-16T05:19:46.350395+00:00 19994330.269000019878 28998711.995999928564 27870000.080999970436 3976793.006999969017 60416.222075711 2024-04-16T05:19:47.341403+00:00 19994330.271000001580 28998660.997000098228 27869999.920000080019 3971712.956000030041 60416.222087370 2024-04-16T05:19:48.348778+00:00 19994330.270999971777 28998684.011999960989 27870000.006999969482 3974543.990000010002 60416.222098840 2024-04-16T05:19:49.339785+00:00 19994330.274000048637 28998625.982999920845 27870000.011999960989 3968354.904999970924 60416.222110500 2024-04-16T05:19:50.347160+00:00 19994330.270999971777 28998572.024999998510 27869999.998000029474 3970150.097000002861 60416.222121970 2024-04-16T05:19:51.338168+00:00 19994330.272000011057 28998769.962000001222 27869999.998999949545 3977191.060000001919 60416.222133629 2024-04-16T05:19:52.345543+00:00 19994330.272000011057 28998541.024999998510 27870000.022000070661 3969984.963999987114 60416.222145288 2024-04-16T05:19:53.352918+00:00 19994330.269999980927 28998654.677000001073 27869999.849999900907 3974062.095000029076 60416.222156758 2024-04-16T05:19:54.343925+00:00 19994330.268000010401 28998586.304000008851 27870000.152000069618 3976869.960999966133 60416.222168418 2024-04-16T05:19:55.351301+00:00 19994330.277000010014 28998670.032999988645 27869999.990999940783 3971888.916999996174 60416.222179893 2024-04-16T05:19:56.342804+00:00 19994330.270999971777 28998528.995000001043 27869999.968000050634 3968830.136000037193 60416.222191547 2024-04-16T05:19:57.349683+00:00 19994330.272000011057 28998595.999000009149 27869999.990999940783 3974507.927999972831 60416.222203023 2024-04-16T05:19:58.341186+00:00 19994330.269999980927 28998671.011999990791 27870000.008000001311 3971245.971000016201 60416.222214682 2024-04-16T05:19:59.348561+00:00 19994330.275000039488 28998701.959999978542 27869999.993999999017 3975584.032999991905 60416.222226152 2024-04-16T05:20:00.339568+00:00 19994330.268999990076 28998703.036000009626 27870000.052999999374 3973810.934000014793 60416.222237812 2024-04-16T05:20:01.346944+00:00 19994330.271999958903 28998518.980000019073 27869999.959999978542 3969042.133000016212 60416.222249282 2024-04-16T05:20:02.337951+00:00 19994330.271000031382 28998587.037999991328 27870000.022999998182 3971523.000999987125 60416.222260941 2024-04-16T05:20:03.345326+00:00 19994330.269999980927 28998665.931999981403 27870000.006000008434 3967886.008000016212 60416.222272601 2024-04-16T05:20:04.352701+00:00 19994330.271000031382 28998661.037999991328 27869999.999000009149 3971360.861999989022 60416.222284071 2024-04-16T05:20:05.343708+00:00 19994330.271000031382 28998737.990000009537 27869999.930999990553 3970580.074000000954 60416.222295730 2024-04-16T05:20:06.351084+00:00 19994330.273999929428 28998576.989000018686 27870000.064999971539 3969145.962999999989 60416.222307200 2024-04-16T05:20:07.342090+00:00 19994330.271000031382 28998702.001999970526 27869999.985000010580 3977572.933999956120 60416.222318860 2024-04-16T05:20:08.349466+00:00 19994330.271999958903 28998610.018000070006 27869999.995000001043 3974927.125000000000 60416.222330329 2024-04-16T05:20:09.340473+00:00 19994330.270000100136 28998604.967000011355 27870000.003000020981 3974558.931999980938 60416.222341989 2024-04-16T05:20:10.347848+00:00 19994330.268999930471 28998296.021999958903 27869999.955999970436 3972809.026000022888 60416.222353465 2024-04-16T05:20:11.339352+00:00 19994330.274999979883 28998366.024999979883 27870000.039000030607 3974925.004999995232 60416.222365119 2024-04-16T05:20:12.346231+00:00 19994330.270000100136 28998504.983000040054 27870000.019999980927 3973128.955999969970 60416.222376594 2024-04-16T05:20:13.337734+00:00 19994330.270999908447 28998624.019999980927 27869999.976000010967 3975108.062000035774 60416.222388248 2024-04-16T05:20:14.344613+00:00 19994330.272000070661 28998615.983000040054 27869999.995000001043 3973916.988999962807 60416.222399907 2024-04-16T05:20:15.351988+00:00 19994330.268000010401 28998707.990000009537 27869999.990000009537 3974501.953000069130 60416.222411377 2024-04-16T05:20:16.342995+00:00 19994330.273999929428 28998672.981999989599 27870000.023999989033 3976009.055999993812 60416.222423037 2024-04-16T05:20:17.350371+00:00 19994330.274000048637 28998489.030999898911 27869999.975000020117 3974938.980999947060 60416.222434507 2024-04-16T05:20:18.341378+00:00 19994330.268999930471 28998716.987000111490 27870000.064999941736 3970630.008000016212 60416.222446166 2024-04-16T05:20:19.348753+00:00 19994330.272999998182 28998743.982999920845 27869999.976000070572 3968400.053000092972 60416.222457642 2024-04-16T05:20:20.340256+00:00 19994330.271000031382 28998630.019000049680 27870000.021999958903 3974113.918999909889 60416.222469295 2024-04-16T05:20:21.347135+00:00 19994330.269999980927 28998751.015999909490 27870000.001999970526 3972689.978000044823 60416.222480771 2024-04-16T05:20:22.338639+00:00 19994330.276000019163 28998597.017000079155 27869999.996000051498 3972663.893000007141 60416.222492425 2024-04-16T05:20:23.345517+00:00 19994330.269000049680 28998611.959999918938 27869999.968999978155 3977507.152999997139 60416.222504084 2024-04-16T05:20:24.352893+00:00 19994330.270999908447 28998829.010000109673 27870000.029999971390 3970508.003000020981 60416.222515560 2024-04-16T05:20:25.344396+00:00 19994330.271000031382 28998616.032999988645 27869999.944000009447 3975068.992999910843 60416.222527214 2024-04-16T05:20:26.351275+00:00 19994330.272999998182 28998649.000000000000 27870000.031000021845 3968718.055000067223 60416.222538690 2024-04-16T05:20:27.342778+00:00 19994330.272999998182 28998736.962000001222 27869999.990000009537 3973979.901999949943 60416.222550343 2024-04-16T05:20:28.349658+00:00 19994330.274000048637 28998624.030000001192 27870000.008000019938 3972464.032000064850 60416.222561819 2024-04-16T05:20:29.341161+00:00 19994330.271000001580 28998715.986999999732 27869999.921000000089 3975945.959999918938 60416.222573479 2024-04-16T05:20:30.348536+00:00 19994330.269000001252 28998648.984999999404 27870000.039999961853 3966838.088000059128 60416.222584948 2024-04-16T05:20:31.339543+00:00 19994330.271000009030 28998629.518000010401 27869999.942999958992 3970106.985999941826 60416.222596608 2024-04-16T05:20:32.346918+00:00 19994330.272999990731 28998686.467999991030 27870000.101000070572 3973797.997000098228 60416.222608078 2024-04-16T05:20:33.337926+00:00 19994330.272999998182 28998649.910000000149 27870000.016000028700 3974851.996999979019 60416.222619737 2024-04-16T05:20:34.345301+00:00 19994330.271000001580 28998637.102000001818 27869999.959999918938 3974563.988999962807 60416.222631397 2024-04-16T05:20:35.352676+00:00 19994330.272999998182 28998699.999000009149 27870000.050000071526 3975727.983000040054 60416.222642867 2024-04-16T05:20:36.343683+00:00 19994330.271000001580 28998769.014999989420 27869999.982999999076 3971923.952000021935 60416.222654526 2024-04-16T05:20:37.351059+00:00 19994330.271000001580 28998567.005999978632 27869999.960999999195 3971951.072999954224 60416.222665996 2024-04-16T05:20:38.342066+00:00 19994330.272000011057 28998627.875000000000 27869999.991000000387 3973111.932000041008 60416.222677656 2024-04-16T05:20:39.349441+00:00 19994330.272999998182 28998731.108000040054 27870000.023999989033 3974899.077999948990 60416.222689126 2024-04-16T05:20:40.340448+00:00 19994330.268999990076 28998597.021999958903 27869999.996000010520 3970215.968000053894 60416.222700785 2024-04-16T05:20:41.347823+00:00 19994330.268999990076 28998766.024000048637 27870000.030000001192 3968197.939999938011 60416.222712255 2024-04-16T05:20:42.338831+00:00 19994330.273999989033 28998736.998999949545 27869999.977999988943 3965987.013000010978 60416.222723914 2024-04-16T05:20:43.346206+00:00 19994330.272999998182 28998352.992000039667 27870000.012000020593 3972845.024999976158 60416.222735390 2024-04-16T05:20:44.337709+00:00 19994330.272000011057 28998494.968999978155 27869999.975999981165 3968514.108000040054 60416.222747044 2024-04-16T05:20:45.344588+00:00 19994330.269999980927 28998583.004999998957 27870000.043999999762 3969281.907999991905 60416.222758703 2024-04-16T05:20:46.351963+00:00 19994330.268999990076 28998612.978000041097 27869999.931999981403 3975130.978999971878 60416.222770179 2024-04-16T05:20:47.343466+00:00 19994330.272999998182 28998696.034999970347 27870000.071000039577 3970653.993999958038 60416.222781833 2024-04-16T05:20:48.350346+00:00 19994330.272999998182 28998638.998999949545 27869999.956999961287 3972420.059000014793 60416.222793309 2024-04-16T05:20:49.341848+00:00 19994330.272000011057 28998682.991999980062 27870000.031000021845 3968572.948000072967 60416.222804962 2024-04-16T05:20:50.348728+00:00 19994330.273999989033 28998781.025000099093 27870000.018000010401 3968419.057999968994 60416.222816438 2024-04-16T05:20:51.340231+00:00 19994330.270000040531 28998743.980999950320 27869999.987999979407 3970919.922999978065 60416.222828092 2024-04-16T05:20:52.347111+00:00 19994330.269999980927 28998684.004000071436 27870000.007000029087 3971318.057999968994 60416.222839567 2024-04-16T05:20:53.338613+00:00 19994330.268999990076 28998721.972999930382 27869999.962999999523 3963210.022000073921 60416.222851221 2024-04-16T05:20:54.345493+00:00 19994330.274999979883 28998742.999000068754 27869999.994999948889 3971073.911999940872 60416.222862697 2024-04-16T05:20:55.336996+00:00 19994330.274000048637 28998679.017999891192 27869999.964000109583 3969653.001000047196 60416.222874356 2024-04-16T05:20:56.344371+00:00 19994330.271999958903 28998675.015000101179 27870000.030999898911 3968495.126000047196 60416.222886010 2024-04-16T05:20:57.351251+00:00 19994330.269999980927 28998643.995000001043 27870000.066000100225 3970239.919999957085 60416.222897486 2024-04-16T05:20:58.342754+00:00 19994330.269999980927 28998638.996999979019 27869999.930999990553 3971975.976999998093 60416.222909145 2024-04-16T05:20:59.350129+00:00 19994330.272999998182 28998661.992999911308 27870000.038999918848 3967323.087000011932 60416.222920615 2024-04-16T05:21:00.341136+00:00 19994330.272000070661 28998650.996000051498 27869999.989000078291 3973737.901000022888 60416.222932274 2024-04-16T05:21:01.348511+00:00 19994330.273999929428 28998685.996999979019 27869999.972999930382 3972125.033999919891 60416.222943745 2024-04-16T05:21:02.339518+00:00 19994330.268000010401 28998593.998000029474 27870000.019999980927 3972064.032999991905 60416.222955404 2024-04-16T05:21:03.346894+00:00 19994330.274000048637 28998771.006999969482 27870000.002000089735 3971955.072000027169 60416.222966880 2024-04-16T05:21:04.338397+00:00 19994330.271000031382 28998751.004000071436 27870000.023999929428 3973222.952000021935 60416.222978533 2024-04-16T05:21:05.345276+00:00 19994330.271999958903 28998761.010000001639 27869999.986000061035 3971638.041999936104 60416.222990009 2024-04-16T05:21:06.336779+00:00 19994330.274000048637 28998618.982999999076 27869999.991999980062 3967502.837000011932 60416.223001668 2024-04-16T05:21:07.344154+00:00 19994330.269999980927 28998689.025000009686 27870000.016000028700 3967939.067000031006 60416.223013322 2024-04-16T05:21:08.351034+00:00 19994330.271000031382 28998736.966000009328 27869999.957999940962 3971651.021999955177 60416.223024798 2024-04-16T05:21:09.342537+00:00 19994330.271999958903 28998681.981000009924 27870000.019000049680 3968636.030000091065 60416.223036452 2024-04-16T05:21:10.349415+00:00 19994330.274000048637 28998630.009999990463 27870000.001999970526 3970728.963999987114 60416.223047927 2024-04-16T05:21:11.340919+00:00 19994330.269999980927 28998657.995000001043 27870000.003000020981 3970233.996999979019 60416.223059581 2024-04-16T05:21:12.347798+00:00 19994330.272999998182 28998740.998999979347 27870000.007999900728 3971832.042000054847 60416.223071057 2024-04-16T05:21:13.339302+00:00 19994330.269999980927 28998756.069000039250 27869999.958000060171 3973207.875999927986 60416.223082711 2024-04-16T05:21:14.346181+00:00 19994330.271000031382 28998666.957999940962 27870000.047999981791 3975113.037999988068 60416.223094186 2024-04-16T05:21:15.337683+00:00 19994330.274999979883 28998542.978000041097 27869999.975000001490 3971511.126999973785 60416.223105840 2024-04-16T05:21:16.344563+00:00 19994330.271000031382 28998592.926999989897 27870000.003999989480 3971334.900000094902 60416.223117499 2024-04-16T05:21:17.351937+00:00 19994330.271999958903 28998715.035000029951 27870000.000999998301 3976030.972999929916 60416.223128975 2024-04-16T05:21:18.343441+00:00 19994330.269999980927 28998572.071999970824 27870000.027000010014 3974138.088999987114 60416.223140629 2024-04-16T05:21:19.350322+00:00 19994330.271000031382 28998644.010999981314 27870000.038999989629 3972101.991000055801 60416.223152104 2024-04-16T05:21:20.341824+00:00 19994330.269999980927 28998543.955000039190 27869999.903000000864 3972471.972000002861 60416.223163758 2024-04-16T05:21:21.348703+00:00 19994330.272999998182 28998681.004999998957 27870000.024000018835 3971781.953999996185 60416.223175234 2024-04-16T05:21:22.340206+00:00 19994330.271999958903 28998721.998999949545 27869999.966999981552 3969921.087999939919 60416.223186893 2024-04-16T05:21:23.347582+00:00 19994330.272999998182 28998651.998000029474 27870000.059000018984 3965252.902000070084 60416.223198364 2024-04-16T05:21:24.338590+00:00 19994330.269000001252 28998690.993999961764 27869999.981999989599 3971221.950999975204 60416.223210023 2024-04-16T05:21:25.345964+00:00 19994330.272999998182 28998591.026000019163 27870000.031000021845 3972584.014000058174 60416.223221493 2024-04-16T05:21:26.336973+00:00 19994330.268999990076 28998734.973000049591 27869999.944000009447 3969753.078999996185 60416.223233152 2024-04-16T05:21:27.344346+00:00 19994330.275000009686 28998685.054000020027 27870000.032000008970 3972370.984999895096 60416.223244806 2024-04-16T05:21:28.351226+00:00 19994330.274000000209 28998637.995000001043 27870000.004999998957 3971962.011000037193 60416.223256282 2024-04-16T05:21:29.342729+00:00 19994330.265999991447 28998533.959999918938 27869999.955999970436 3969357.070999979973 60416.223267941 2024-04-16T05:21:30.350104+00:00 19994330.272999998182 28998610.013000011444 27870000.042999979109 3973134.989000082016 60416.223279411 2024-04-16T05:21:31.341111+00:00 19994330.272999998182 28998733.039000030607 27869999.953000009060 3969839.934999942780 60416.223291070 2024-04-16T05:21:32.348486+00:00 19994330.272000011057 28998705.983000040054 27870000.022999998182 3969837.937000035774 60416.223302540 2024-04-16T05:21:33.339494+00:00 19994330.271999981254 28998678.935999989510 27870000.025999959558 3969960.009999989998 60416.223314200 2024-04-16T05:21:34.346868+00:00 19994330.272000011057 28998660.059999939054 27870000.070000048727 3974321.013999938965 60416.223325675 2024-04-16T05:21:35.338373+00:00 19994330.271999981254 28998716.998000029474 27869999.947000030428 3968013.031000018120 60416.223337329 2024-04-16T05:21:36.345251+00:00 19994330.271000031382 28998654.990000009537 27869999.942999958992 3974477.957000017166 60416.223348805 2024-04-16T05:21:37.336754+00:00 19994330.269999980927 28998677.975999951363 27870000.016999959946 3973778.090999960899 60416.223360459 2024-04-16T05:21:38.343634+00:00 19994330.274999979883 28998636.021000031382 27869999.975000020117 3972431.003000020981 60416.223372118 2024-04-16T05:21:39.351009+00:00 19994330.275000039488 28998623.983999971300 27870000.018000010401 3972444.912000060081 60416.223383594 2024-04-16T05:21:40.342512+00:00 19994330.265999969095 28998656.002000089735 27869999.965000029653 3971467.013000010978 60416.223395247 2024-04-16T05:21:41.349391+00:00 19994330.272000011057 28998662.748999949545 27870000.024999979883 3973022.041000009049 60416.223406723 2024-04-16T05:21:42.340894+00:00 19994330.273999989033 28998735.247000001371 27870000.042000059038 3969492.967000008095 60416.223418377 2024-04-16T05:21:43.347773+00:00 19994330.271000031382 28998538.041000001132 27870000.030999898911 3972462.005999923218 60416.223429853 2024-04-16T05:21:44.339276+00:00 19994330.268000010401 28998580.962999999523 27869999.984000090510 3970478.024999976158 60416.223441506 2024-04-16T05:21:45.346156+00:00 19994330.273999989033 28998740.967000011355 27869999.947999950498 3967773.004999995232 60416.223452982 2024-04-16T05:21:46.337658+00:00 19994330.271999958903 28998804.048000011593 27870000.011000040919 3973831.983000040054 60416.223464642 2024-04-16T05:21:47.345034+00:00 19994330.272000011057 28998674.015999969095 27870000.046000000089 3977490.965000032913 60416.223476111 2024-04-16T05:21:48.336041+00:00 19994330.273999989033 28998560.985000010580 27869999.888000011444 3974280.103999971878 60416.223487771 2024-04-16T05:21:49.343417+00:00 19994330.269999980927 28998684.006000008434 27870000.046000000089 3973013.008000016212 60416.223499425 2024-04-16T05:21:50.350296+00:00 19994330.274000048637 28998586.039999961853 27870000.111999988556 3973634.993999958038 60416.223510901 2024-04-16T05:21:51.341799+00:00 19994330.264999989420 28998662.934999998659 27869999.921999931335 3969721.899999976158 60416.223522554 2024-04-16T05:21:52.348678+00:00 19994330.274000048637 28998787.018999990076 27870000.021000031382 3968644.084000111092 60416.223534030 2024-04-16T05:21:53.340181+00:00 19994330.271999958903 28998679.981000009924 27869999.964999999851 3973769.964999914169 60416.223545684 2024-04-16T05:21:54.347061+00:00 19994330.272999998182 28998711.022999998182 27870000.017000000924 3972642.955000042915 60416.223557159 2024-04-16T05:21:55.338564+00:00 19994330.271999958903 28998650.998000029474 27870000.008999999613 3970754.968999981880 60416.223568819 2024-04-16T05:21:56.345939+00:00 19994330.271000031382 28998638.997999969870 27869999.981000009924 3970927.019999980927 60416.223580289 2024-04-16T05:21:57.336946+00:00 19994330.271000031382 28998754.002000030130 27870000.003999989480 3973500.006999969017 60416.223591948 2024-04-16T05:21:58.344321+00:00 19994330.271999958903 28998687.975000020117 27869999.988000009209 3974081.116000055801 60416.223603602 2024-04-16T05:21:59.351201+00:00 19994330.275000099093 28998537.022999938577 27869999.977999988943 3968823.945999979973 60416.223615078 2024-04-16T05:22:00.342706+00:00 19994330.270999908447 28998656.978000041097 27870000.022999998182 3970599.945999979973 60416.223626731 2024-04-16T05:22:01.349583+00:00 19994330.269999980927 28998692.983000040054 27869999.980000019073 3972321.047999978065 60416.223638207 2024-04-16T05:22:02.341087+00:00 19994330.270000100136 28998601.022999998182 27870000.067999988794 3972891.018000007141 60416.223649861 2024-04-16T05:22:03.347965+00:00 19994330.271999958903 28998635.014999989420 27869999.938000019640 3975858.893000007141 60416.223661337 2024-04-16T05:22:04.339469+00:00 19994330.271000031382 28998543.997999910265 27869999.991000000387 3975175.085000038147 60416.223672990 2024-04-16T05:22:05.346348+00:00 19994330.272999998182 28998679.948000069708 27870000.067999958992 3974036.950999975204 60416.223684466 2024-04-16T05:22:06.337851+00:00 19994330.271999958903 28998708.019999980927 27869999.925999999046 3969856.032999991905 60416.223696120 2024-04-16T05:22:07.344730+00:00 19994330.271999958903 28998564.024000048637 27870000.062000039965 3972270.031000018120 60416.223707595 2024-04-16T05:22:08.336233+00:00 19994330.271000031382 28998684.006999969482 27869999.917999979109 3972450.991000055801 60416.223719255 2024-04-16T05:22:09.343609+00:00 19994330.272999998182 28998736.031000021845 27870000.134999990463 3978527.004999995232 60416.223730909 2024-04-16T05:22:10.350488+00:00 19994330.269000049680 28998772.959999918938 27869999.918000038713 3966480.965999960899 60416.223742384 2024-04-16T05:22:11.341991+00:00 19994330.272999998182 28998623.040000081062 27870000.033999979496 3975806.006999969017 60416.223754038 2024-04-16T05:22:12.348870+00:00 19994330.272999998182 28998629.983999971300 27870000.021999958903 3976582.060999989975 60416.223765514 2024-04-16T05:22:13.340373+00:00 19994330.269999980927 28998732.960999969393 27869999.958000060171 3969445.902000070084 60416.223777167 2024-04-16T05:22:14.347252+00:00 19994330.269999980927 28998688.014000058174 27870000.055999990553 3969231.087999939919 60416.223788643 2024-04-16T05:22:15.338756+00:00 19994330.274999979883 28998712.013000011444 27869999.937999960035 3966959.981999992859 60416.223800302 2024-04-16T05:22:16.346131+00:00 19994330.272999998182 28998661.018999930471 27869999.970000028610 3970829.002000092994 60416.223811773 2024-04-16T05:22:17.337138+00:00 19994330.269999999553 28998787.965000029653 27870000.013000011444 3972465.019999980927 60416.223823432 2024-04-16T05:22:18.344513+00:00 19994330.271000001580 28998510.018000010401 27870000.026999950409 3967595.944999932777 60416.223834902 2024-04-16T05:22:19.335521+00:00 19994330.272999990731 28998587.010999999940 27869999.996999979019 3971787.098000050057 60416.223846561 2024-04-16T05:22:20.342896+00:00 19994330.270000010729 28998696.048999998719 27870000.029000040144 3973004.924999951851 60416.223858215 2024-04-16T05:22:21.349775+00:00 19994330.269999999553 28998716.932000000030 27869999.963000059128 3968097.896000028122 60416.223869691 2024-04-16T05:22:22.341278+00:00 19994330.275999989361 28998738.008999999613 27870000.012999888510 3976235.136000037193 60416.223881344 2024-04-16T05:22:23.348157+00:00 19994330.268000010401 28998673.995000001043 27869999.968000050634 3968654.986999989022 60416.223892820 2024-04-16T05:22:24.339661+00:00 19994330.272999998182 28998707.002000000328 27869999.988999959081 3965634.013999938965 60416.223904479 2024-04-16T05:22:25.347036+00:00 19994330.271999981254 28998703.025999989361 27870000.047999981791 3973500.024000000209 60416.223915949 2024-04-16T05:22:26.338043+00:00 19994330.272999998182 28998626.960999999195 27869999.924000021070 3968795.856000000145 60416.223927609 2024-04-16T05:22:27.345418+00:00 19994330.272000011057 28998571.015999998897 27870000.065999981016 3969581.078000000212 60416.223939079 2024-04-16T05:22:28.336425+00:00 19994330.271999981254 28998662.977000001818 27869999.996000051498 3970704.081999999937 60416.223950739 2024-04-16T05:22:29.343800+00:00 19994330.271000001580 28998659.022999998182 27870000.016000028700 3968729.865999998990 60416.223962208 2024-04-16T05:22:30.334808+00:00 19994330.270000040531 28998691.958999991417 27869999.977999929339 3970898.089999999851 60416.223973868 2024-04-16T05:22:31.342183+00:00 19994330.270999971777 28998559.038999971002 27870000.026000019163 3970104.952000002842 60416.223985527 2024-04-16T05:22:32.349557+00:00 19994330.272000011057 28998583.000000000000 27869999.989000000060 3974923.025999996811 60416.223996997 2024-04-16T05:22:33.340565+00:00 19994330.272000011057 28998545.992000039667 27870000.024999998510 3969523.021000004839 60416.224008657 2024-04-16T05:22:34.347941+00:00 19994330.270999971777 28998567.006999969482 27869999.967000011355 3969245.068999997806 60416.224020127 2024-04-16T05:22:35.338948+00:00 19994330.267000019550 28998566.021000031382 27869999.979999989271 3968487.905999995768 60416.224031786 2024-04-16T05:22:36.346323+00:00 19994330.273999989033 28998624.934999998659 27870000.009000018239 3970252.017000005115 60416.224043256 2024-04-16T05:22:37.337330+00:00 19994330.272999998182 28998615.041999939829 27869999.977999988943 3974468.916999996174 60416.224054916 2024-04-16T05:22:38.344705+00:00 19994330.272999998182 28998557.984000090510 27869999.981000009924 3971842.999000004958 60416.224066392 2024-04-16T05:22:39.336208+00:00 19994330.268999990076 28998587.016999959946 27870000.035000000149 3969508.056999995839 60416.224078045 2024-04-16T05:22:40.343088+00:00 19994330.269999980927 28998646.771999958903 27869999.940000031143 3973127.971000000834 60416.224089704 2024-04-16T05:22:41.350463+00:00 19994330.273999989033 28998672.200000051409 27870000.046999990940 3971779.983000002801 60416.224101175 2024-04-16T05:22:42.341470+00:00 19994330.271000031382 28998673.034999970347 27870000.081999961287 3973482.044000000227 60416.224112834 2024-04-16T05:22:43.348846+00:00 19994330.270999971777 28998629.971000079066 27869999.922000050545 3969142.052000001073 60416.224124310 2024-04-16T05:22:44.340349+00:00 19994330.272999998182 28998700.022999998182 27870000.015999969095 3970360.928999990225 60416.224135963 2024-04-16T05:22:45.347228+00:00 19994330.272000070661 28998775.992999911308 27870000.042999979109 3973272.866999999154 60416.224147439 2024-04-16T05:22:46.338731+00:00 19994330.272999998182 28998749.018000010401 27869999.990000009537 3973369.224000006914 60416.224159093 2024-04-16T05:22:47.345610+00:00 19994330.271999958903 28998556.950000051409 27869999.958000000566 3970389.979000002146 60416.224170568 2024-04-16T05:22:48.337113+00:00 19994330.269999980927 28998563.021999958903 27869999.998000029474 3970669.935000001919 60416.224182228 2024-04-16T05:22:49.344489+00:00 19994330.272000070661 28998669.990000009537 27870000.009999990463 3969306.028999999166 60416.224193698 2024-04-16T05:22:50.335496+00:00 19994330.271999958903 28998702.036000009626 27870000.018000010401 3964868.032999991905 60416.224205357 2024-04-16T05:22:51.342871+00:00 19994330.268999930471 28998725.294999960810 27869999.924000021070 3972164.971000000834 60416.224217017 2024-04-16T05:22:52.350246+00:00 19994330.272999998182 28998624.704000119120 27870000.046999931335 3966319.938999996055 60416.224228487 2024-04-16T05:22:53.341253+00:00 19994330.274000048637 28998607.803999900818 27870000.042999979109 3969746.030000001192 60416.224240146 2024-04-16T05:22:54.348628+00:00 19994330.269000049680 28998474.178000088781 27869999.958999991417 3966564.941000000108 60416.224251616 2024-04-16T05:22:55.339635+00:00 19994330.271999958903 28998760.008999940008 27870000.004999998957 3972282.080000013113 60416.224263276 2024-04-16T05:22:56.347011+00:00 19994330.271000031382 28998604.013000000268 27869999.985000010580 3968589.917999998201 60416.224274746 2024-04-16T05:22:57.338018+00:00 19994330.274999979883 28998687.989000000060 27870000.029000040144 3972723.019999995828 60416.224286405 2024-04-16T05:22:58.345393+00:00 19994330.266999959946 28998674.984999999404 27870000.016999959946 3971218.070999994874 60416.224297881 2024-04-16T05:22:59.336897+00:00 19994330.274000048637 28998655.028999999166 27869999.935000058264 3968195.045000017155 60416.224309534 2024-04-16T05:23:00.343776+00:00 19994330.272999998182 28998605.978000018746 27870000.029999971390 3975294.975999981165 60416.224321010 2024-04-16T05:23:01.335279+00:00 19994330.271000031382 28998613.019999980927 27870000.037000060081 3970281.906000018120 60416.224332664 2024-04-16T05:23:02.342158+00:00 19994330.270999908447 28998691.958999991417 27869999.978999968618 3973375.986000000965 60416.224344323 2024-04-16T05:23:03.349533+00:00 19994330.270000100136 28998695.031000021845 27870000.021000031382 3972324.077999978792 60416.224355794 2024-04-16T05:23:04.340540+00:00 19994330.273999929428 28998576.995000001043 27869999.951999899000 3973039.023000001907 60416.224367453 2024-04-16T05:23:05.347916+00:00 19994330.271000031382 28998691.992999970913 27870000.032000061125 3971039.050999999046 60416.224378923 2024-04-16T05:23:06.338923+00:00 19994330.271999958903 28998652.020000040531 27870000.003999948502 3971016.855000019073 60416.224390582 2024-04-16T05:23:07.346298+00:00 19994330.268000010401 28998507.977000001818 27869999.991999980062 3969925.972999989986 60416.224402052 2024-04-16T05:23:08.337305+00:00 19994330.274000048637 28998685.012999951839 27870000.032000061125 3971947.057999997865 60416.224413712 2024-04-16T05:23:09.344680+00:00 19994330.271999958903 28998668.031000021845 27869999.957999940962 3963746.053000003099 60416.224425187 2024-04-16T05:23:10.336183+00:00 19994330.272999998182 28998630.961000028998 27870000.000000000000 3970846.926999986172 60416.224436841 2024-04-16T05:23:11.343063+00:00 19994330.272999998182 28998696.074999991804 27870000.030000001192 3970624.978000015020 60416.224448495 2024-04-16T05:23:12.349942+00:00 19994330.265999998897 28998715.930999990553 27869999.956999998540 3970550.085999995004 60416.224459970 2024-04-16T05:23:13.341445+00:00 19994330.275000009686 28998581.004999998957 27870000.043999999762 3968169.902000010014 60416.224471630 2024-04-16T05:23:14.348820+00:00 19994330.271000001580 28998792.809000018984 27869999.978000000119 3969463.135999978054 60416.224483100 2024-04-16T05:23:15.339827+00:00 19994330.274999991059 28998731.179000020027 27869999.974000010639 3966139.964000015985 60416.224494759 2024-04-16T05:23:16.347202+00:00 19994330.272000011057 28998656.988999959081 27870000.003999978304 3969884.018000007141 60416.224506229 2024-04-16T05:23:17.338210+00:00 19994330.268000010401 28998649.996999979019 27870000.026000019163 3966553.898999989033 60416.224517889 2024-04-16T05:23:18.345585+00:00 19994330.269999980927 28998614.014999989420 27869999.970999989659 3970493.074999988079 60416.224529365 2024-04-16T05:23:19.337088+00:00 19994330.272999998182 28998549.030000090599 27870000.070999979973 3966989.945000023115 60416.224541018 2024-04-16T05:23:20.343967+00:00 19994330.272000011057 28998614.944000009447 27869999.947000030428 3966030.035999984015 60416.224552494 2024-04-16T05:23:21.335471+00:00 19994330.271000001580 28998707.026999950409 27870000.010999981314 3967130.075000017881 60416.224564148 2024-04-16T05:23:22.342350+00:00 19994330.271999981254 28998551.018000010401 27870000.004000011832 3964880.844999998808 60416.224575807 2024-04-16T05:23:23.349725+00:00 19994330.269999980927 28998628.014999989420 27870000.009999990463 3965893.086999983061 60416.224587283 2024-04-16T05:23:24.341228+00:00 19994330.271000031382 28998596.949000000954 27869999.977000001818 3969768.011000006925 60416.224598936 2024-04-16T05:23:25.348107+00:00 19994330.272999998182 28998608.034000039101 27869999.966000020504 3967247.907999991905 60416.224610412 2024-04-16T05:23:26.339610+00:00 19994330.272999998182 28998667.977999929339 27870000.004000011832 3967763.117000014056 60416.224622066 2024-04-16T05:23:27.346490+00:00 19994330.269999980927 28998649.986999988556 27869999.986000001431 3972184.949000000954 60416.224633541 2024-04-16T05:23:28.337993+00:00 19994330.271000031382 28998669.994000080973 27870000.028000000864 3966602.974000006914 60416.224645196 2024-04-16T05:23:29.344873+00:00 19994330.271999958903 28998662.016999959946 27870000.013000011444 3968452.998999983072 60416.224656671 2024-04-16T05:23:30.336375+00:00 19994330.275000039488 28998698.047000050545 27870000.013000011444 3961936.101000010967 60416.224668325 2024-04-16T05:23:31.343254+00:00 19994330.268999990076 28998674.993999961764 27869999.996999979019 3966885.938999981154 60416.224679801 2024-04-16T05:23:32.334758+00:00 19994330.272999998182 28998501.963999990374 27870000.014999989420 3967864.012000023853 60416.224691460 2024-04-16T05:23:33.342133+00:00 19994330.269999980927 28998616.986999999732 27869999.991000059992 3970597.958000003826 60416.224703114 2024-04-16T05:23:34.349012+00:00 19994330.272000011057 28998538.004999998957 27869999.950999978930 3965945.967000008095 60416.224714589 2024-04-16T05:23:35.340515+00:00 19994330.271000031382 28998657.021999999881 27870000.028000000864 3972996.020999968052 60416.224726243 2024-04-16T05:23:36.347395+00:00 19994330.272999938577 28998674.991000011563 27870000.013999938965 3969720.014999986161 60416.224737719 2024-04-16T05:23:37.338898+00:00 19994330.272999998182 28998557.012999981642 27869999.997000098228 3966386.004999995232 60416.224749372 2024-04-16T05:23:38.345777+00:00 19994330.268000010401 28998665.976000010967 27869999.957999940962 3970144.973000050057 60416.224760848 2024-04-16T05:23:39.337280+00:00 19994330.272999998182 28998706.006000008434 27870000.057999968529 3971497.087999999989 60416.224772502 2024-04-16T05:23:40.344159+00:00 19994330.269999980927 28998685.996999979019 27869999.995000001043 3965337.981000006199 60416.224783977 2024-04-16T05:23:41.335662+00:00 19994330.269999980927 28998356.018000040203 27869999.991999980062 3967819.915999948978 60416.224795637 2024-04-16T05:23:42.343038+00:00 19994330.271000031382 28998253.146999958903 27870000.026000019163 3971183.009000002872 60416.224807107 2024-04-16T05:23:43.334045+00:00 19994330.272999998182 28998166.821000039577 27869999.986000061035 3971892.032999991905 60416.224818767 2024-04-16T05:23:44.341420+00:00 19994330.266000028700 28998125.050999999046 27870000.005999919027 3967445.049000024796 60416.224830420 2024-04-16T05:23:45.348299+00:00 19994330.272999998182 28998445.008999999613 27869999.973000049591 3974919.009999989998 60416.224841890 2024-04-16T05:23:46.339306+00:00 19994330.268000010401 28998613.931999981403 27870000.013000011444 3965829.046999990940 60416.224853550 2024-04-16T05:23:47.346683+00:00 19994330.271999958903 28998654.037999991328 27869999.993999961764 3970609.886000037193 60416.224865019 2024-04-16T05:23:48.337689+00:00 19994330.274000048637 28998572.962000008672 27869999.981999989599 3967360.083000003826 60416.224876679 2024-04-16T05:23:49.345064+00:00 19994330.269999980927 28998615.055000010878 27870000.050000000745 3976216.922999978065 60416.224888149 2024-04-16T05:23:50.336071+00:00 19994330.271000031382 28998725.935999929905 27869999.977000009269 3970841.056999980938 60416.224899808 2024-04-16T05:23:51.343447+00:00 19994330.269999980927 28998626.040000081062 27869999.978999998420 3967826.976999998093 60416.224911284 2024-04-16T05:23:52.334950+00:00 19994330.274000048637 28998622.005999919027 27870000.019999999553 3970213.995000004768 60416.224922938 2024-04-16T05:23:53.341829+00:00 19994330.271999958903 28998619.970000028610 27870000.008999999613 3971370.060000001919 60416.224934597 2024-04-16T05:23:54.349204+00:00 19994330.272999998182 28998608.032999988645 27870000.067000001669 3968628.915000020992 60416.224946073 2024-04-16T05:23:55.340707+00:00 19994330.271999958903 28998715.029000040144 27869999.938999980688 3972676.107999979984 60416.224957727 2024-04-16T05:23:56.347587+00:00 19994330.271000031382 28998690.955999970436 27869999.959000021219 3970834.870999991894 60416.224969203 2024-04-16T05:23:57.339090+00:00 19994330.271000031382 28998603.000000000000 27870000.035000000149 3962342.050000011921 60416.224980856 2024-04-16T05:23:58.345968+00:00 19994330.269999980927 28998594.995000001043 27869999.957000020891 3965346.060999989975 60416.224992332 2024-04-16T05:23:59.337472+00:00 19994330.274999979883 28998638.965000029653 27870000.055999990553 3970208.925000011921 60416.225003991 2024-04-16T05:24:00.344847+00:00 19994330.268000010401 28998642.187999960035 27870000.001999970526 3969009.967000008095 60416.225015461 2024-04-16T05:24:01.335854+00:00 19994330.272000070661 28998743.860000010580 27870000.011000040919 3972784.052999972831 60416.225027121 2024-04-16T05:24:02.343229+00:00 19994330.271999958903 28998596.003000020981 27869999.930999990553 3968497.005000054836 60416.225038591 2024-04-16T05:24:03.334237+00:00 19994330.272999998182 28998624.993999961764 27870000.034999970347 3968797.914999961853 60416.225050250 2024-04-16T05:24:04.341612+00:00 19994330.271000001580 28998691.989000078291 27869999.981000009924 3970615.153999983799 60416.225061904 2024-04-16T05:24:05.348491+00:00 19994330.271999999881 28998666.979999899864 27869999.984000030905 3969247.938000022899 60416.225073379 2024-04-16T05:24:06.339995+00:00 19994330.268999990076 28998667.040000081062 27870000.042999979109 3969209.028999983799 60416.225085033 2024-04-16T05:24:07.346874+00:00 19994330.274000000209 28998692.001999970526 27869999.979000028223 3972159.957000017166 60416.225096509 2024-04-16T05:24:08.338376+00:00 19994330.271999999881 28998666.952000018209 27870000.005999919027 3967316.971000016201 60416.225108162 2024-04-16T05:24:09.345256+00:00 19994330.271000001580 28998596.059000018984 27870000.029000040144 3972750.963999987114 60416.225119638 2024-04-16T05:24:10.336759+00:00 19994330.272999998182 28998625.958000000566 27869999.971999999136 3970085.151000022888 60416.225131298 2024-04-16T05:24:11.344134+00:00 19994330.270000010729 28998608.022999990731 27870000.019000049680 3970160.826999961864 60416.225142768 2024-04-16T05:24:12.335142+00:00 19994330.271999981254 28998603.997000008821 27869999.984999898821 3971699.997000039089 60416.225154427 2024-04-16T05:24:13.342517+00:00 19994330.268999990076 28998548.005999978632 27869999.916000008583 3965274.152999997139 60416.225165897 2024-04-16T05:24:14.333524+00:00 19994330.275000009686 28998545.978000018746 27870000.060999989510 3972857.958999990951 60416.225177557 2024-04-16T05:24:15.340899+00:00 19994330.271000001580 28998544.018999990076 27870000.047000050545 3971994.004000008106 60416.225189210 2024-04-16T05:24:16.347778+00:00 19994330.270000010729 28998614.985000010580 27869999.960000038147 3969731.034999967087 60416.225200686 2024-04-16T05:24:17.339282+00:00 19994330.269999980927 28998689.024999979883 27869999.944999929518 3969896.891000031959 60416.225212346 2024-04-16T05:24:18.346657+00:00 19994330.272999998182 28998599.971000019461 27870000.069000009447 3968489.011999965180 60416.225223816 2024-04-16T05:24:19.337664+00:00 19994330.270000040531 28998685.004999998957 27870000.003000020981 3968609.970000029076 60416.225235475 2024-04-16T05:24:20.345039+00:00 19994330.272999998182 28998719.931999981403 27869999.937999960035 3969064.074999988079 60416.225246945 2024-04-16T05:24:21.336047+00:00 19994330.272999998182 28998596.143999990076 27870000.088000059128 3965820.990999997128 60416.225258605 2024-04-16T05:24:22.343422+00:00 19994330.269999980927 28998697.947000030428 27869999.929000020027 3972589.958000003826 60416.225270080 2024-04-16T05:24:23.334925+00:00 19994330.272000011057 28998691.000999990851 27870000.014999989420 3966940.063000022899 60416.225281734 2024-04-16T05:24:24.341804+00:00 19994330.271999958903 28998653.006000038236 27870000.054999951273 3971595.899999976158 60416.225293393 2024-04-16T05:24:25.349179+00:00 19994330.275000039488 28998667.983999971300 27869999.965000029653 3966506.176999986172 60416.225304863 2024-04-16T05:24:26.340187+00:00 19994330.272000011057 28998634.009999990463 27870000.011999960989 3971693.843999981880 60416.225316523 2024-04-16T05:24:27.347561+00:00 19994330.268999990076 28998716.993999961764 27870000.013000000268 3970442.058000028133 60416.225327993 2024-04-16T05:24:28.338569+00:00 19994330.270999971777 28998773.997000098228 27869999.949000000954 3971052.915000020992 60416.225339652 2024-04-16T05:24:29.345944+00:00 19994330.272000011057 28998764.019999980927 27869999.989999990910 3971678.204999982845 60416.225351122 2024-04-16T05:24:30.336951+00:00 19994330.269999980927 28998574.963999990374 27870000.067000001669 3972021.884999989998 60416.225362781 2024-04-16T05:24:31.344326+00:00 19994330.278000000864 28998761.026000019163 27870000.008999999613 3968930.989000021946 60416.225374252 2024-04-16T05:24:32.335334+00:00 19994330.269000049680 28998649.903999920934 27869999.942999988794 3970411.976999998093 60416.225385911 2024-04-16T05:24:33.342709+00:00 19994330.269999980927 28998757.124000068754 27869999.969000011683 3971502.055000007153 60416.225397387 2024-04-16T05:24:34.334213+00:00 19994330.268999930471 28998535.952000018209 27870000.064000010490 3967692.962999999989 60416.225409040 2024-04-16T05:24:35.341091+00:00 19994330.276000019163 28998668.653000000864 27869999.900999989361 3970382.982999979984 60416.225420700 2024-04-16T05:24:36.348466+00:00 19994330.274000048637 28998644.135999921709 27869999.945999979973 3977591.946999967098 60416.225432170 2024-04-16T05:24:37.339474+00:00 19994330.266999959946 28998676.223000049591 27870000.100000020117 3971711.058000028133 60416.225443829 2024-04-16T05:24:38.346849+00:00 19994330.272000070661 28998608.980000019073 27870000.031000021845 3970440.000000000000 60416.225455305 2024-04-16T05:24:39.338352+00:00 19994330.271999958903 28998675.026000019163 27870000.017999950796 3971958.036000012886 60416.225466959 2024-04-16T05:24:40.345231+00:00 19994330.272999998182 28998666.977000001818 27869999.978000041097 3972646.997000039089 60416.225478434 2024-04-16T05:24:41.336734+00:00 19994330.271999958903 28998695.013999938965 27870000.014999989420 3969748.001999973785 60416.225490088 2024-04-16T05:24:42.343614+00:00 19994330.272999998182 28998718.009999990463 27870000.068000018597 3966178.057999968994 60416.225501564 2024-04-16T05:24:43.335117+00:00 19994330.269999980927 28998642.037000060081 27869999.961999949068 3976472.847000002861 60416.225513218 2024-04-16T05:24:44.341996+00:00 19994330.270000100136 28998615.941999908537 27869999.982000049204 3965144.046000003815 60416.225524693 2024-04-16T05:24:45.333499+00:00 19994330.273999929428 28998728.006000038236 27869999.966999951750 3970566.044000030030 60416.225536347 2024-04-16T05:24:46.340378+00:00 19994330.271000031382 28998725.013000011444 27870000.039000030607 3964971.851999998093 60416.225548007 2024-04-16T05:24:47.347753+00:00 19994330.274000048637 28998702.986999999732 27869999.986999988556 3970653.138000010978 60416.225559482 2024-04-16T05:24:48.339257+00:00 19994330.270999908447 28998652.011999990791 27870000.024000048637 3974442.036999940872 60416.225571136 2024-04-16T05:24:49.346136+00:00 19994330.271000031382 28998651.982000008225 27869999.987999919802 3974050.968000053894 60416.225582612 2024-04-16T05:24:50.337639+00:00 19994330.269999980927 28998705.980999991298 27869999.980000019073 3971216.872999907006 60416.225594265 2024-04-16T05:24:51.344518+00:00 19994330.272000070661 28998625.028000000864 27870000.003000020981 3973561.050000071991 60416.225605741 2024-04-16T05:24:52.336021+00:00 19994330.271999958903 28998659.996000021696 27870000.004999998957 3971722.123000026215 60416.225617400 2024-04-16T05:24:53.343397+00:00 19994330.271999958903 28998661.028000000864 27869999.925999999046 3970701.964999914169 60416.225628871 2024-04-16T05:24:54.334404+00:00 19994330.272000070661 28998694.004999998957 27870000.087000008672 3969168.945000051986 60416.225640530 2024-04-16T05:24:55.341779+00:00 19994330.268999930471 28998649.991000000387 27870000.003000020981 3968053.013999938965 60416.225652006 2024-04-16T05:24:56.333282+00:00 19994330.272999998182 28998725.871999979019 27869999.932999968529 3972881.098000050057 60416.225663659 2024-04-16T05:24:57.340161+00:00 19994330.274999979883 28998669.106999989599 27870000.036999940872 3970726.842000008095 60416.225675319 2024-04-16T05:24:58.347536+00:00 19994330.269999999553 28998566.995000001043 27870000.017000079155 3969390.151000022888 60416.225686789 2024-04-16T05:24:59.338544+00:00 19994330.271999999881 28998681.038000050932 27870000.013000011444 3970075.865999937057 60416.225698448 2024-04-16T05:25:00.345918+00:00 19994330.271000001580 28998562.977000001818 27869999.977000001818 3974348.042999982834 60416.225709918 2024-04-16T05:25:01.336926+00:00 19994330.271000001580 28998646.998999949545 27869999.995000001043 3970746.113000034820 60416.225721578 2024-04-16T05:25:02.344303+00:00 19994330.272999998182 28998604.967999991030 27870000.028999920934 3970154.917000054847 60416.225733053 2024-04-16T05:25:03.335805+00:00 19994330.271000001580 28998702.010000050068 27869999.994000080973 3971665.884999989998 60416.225744707 2024-04-16T05:25:04.342684+00:00 19994330.273999989033 28998618.979000028223 27869999.990000009537 3972892.106999992859 60416.225756183 2024-04-16T05:25:05.334187+00:00 19994330.269000019878 28998567.058999899775 27869999.974999900907 3971127.957000017166 60416.225767836 2024-04-16T05:25:06.341066+00:00 19994330.269999980927 28998650.992000099272 27870000.010999999940 3971879.083999990951 60416.225779312 2024-04-16T05:25:07.332569+00:00 19994330.272000011057 28998668.991999980062 27869999.960999999195 3968882.944000006188 60416.225790966 2024-04-16T05:25:08.339449+00:00 19994330.271000001580 28998617.971999999136 27870000.061000000685 3968371.008999944199 60416.225802626 2024-04-16T05:25:09.346824+00:00 19994330.273999989033 28998552.001999970526 27870000.011999990791 3967199.960999966133 60416.225814101 2024-04-16T05:25:10.338327+00:00 19994330.271000001580 28998674.988000039011 27869999.940000001341 3970233.079000114929 60416.225825755 2024-04-16T05:25:11.345206+00:00 19994330.268999990076 28998709.047999981791 27869999.992000009865 3965678.947999954224 60416.225837231 2024-04-16T05:25:12.336709+00:00 19994330.275000039488 28998637.991999980062 27870000.081000000238 3968178.950000048149 60416.225848884 2024-04-16T05:25:13.343588+00:00 19994330.269999980927 28998745.985000010580 27869999.979999989271 3971478.020999907982 60416.225860360 2024-04-16T05:25:14.335092+00:00 19994330.272000011057 28998674.013999938965 27869999.985000010580 3971359.986999989022 60416.225872014 2024-04-16T05:25:15.341971+00:00 19994330.272999998182 28998668.973000049591 27869999.981000009924 3971418.096000074875 60416.225883489 2024-04-16T05:25:16.333474+00:00 19994330.269999980927 28998676.042999979109 27870000.012999951839 3970943.032999991905 60416.225895149 2024-04-16T05:25:17.340849+00:00 19994330.272000011057 28998715.978999968618 27869999.962999999523 3969257.927999972831 60416.225906802 2024-04-16T05:25:18.347729+00:00 19994330.270999971777 28998557.001000050455 27870000.029000040144 3968599.006000041962 60416.225918278 2024-04-16T05:25:19.339232+00:00 19994330.272000011057 28998564.993000030518 27870000.000000000000 3969131.047999978065 60416.225929932 2024-04-16T05:25:20.346111+00:00 19994330.273999989033 28998820.014999989420 27870000.050000008196 3970680.975999950897 60416.225941407 2024-04-16T05:25:21.337614+00:00 19994330.268999990076 28998612.036000009626 27869999.974999960512 3970413.917999982834 60416.225953061 2024-04-16T05:25:22.344493+00:00 19994330.271000031382 28998647.967000011355 27870000.008999999613 3967176.078000069130 60416.225964537 2024-04-16T05:25:23.335997+00:00 19994330.272000011057 28998636.989999890327 27870000.003000020981 3974343.990000010002 60416.225976197 2024-04-16T05:25:24.343372+00:00 19994330.273999989033 28998536.021999999881 27869999.969999969006 3969631.044000030030 60416.225987666 2024-04-16T05:25:25.334379+00:00 19994330.273999929428 28998754.978000011295 27870000.019000049680 3971322.851999998093 60416.225999326 2024-04-16T05:25:26.341754+00:00 19994330.270000100136 28998732.989999990910 27870000.029999971390 3969480.146999955177 60416.226010802 2024-04-16T05:25:27.333257+00:00 19994330.269999980927 28998644.982000008225 27869999.937000039965 3967249.016999959946 60416.226022455 2024-04-16T05:25:28.340136+00:00 19994330.269999980927 28998683.019999980927 27869999.977000001818 3973966.861000061035 60416.226034109 2024-04-16T05:25:29.347016+00:00 19994330.272999998182 28998608.988000009209 27870000.003999948502 3970921.962999939919 60416.226045585 2024-04-16T05:25:30.338519+00:00 19994330.272999998182 28998765.028000000864 27870000.049999948591 3973762.093999981880 60416.226057238 2024-04-16T05:25:31.345398+00:00 19994330.274000048637 28998649.986000001431 27869999.976000070572 3968842.054000020027 60416.226068714 2024-04-16T05:25:32.336901+00:00 19994330.268999930471 28998680.942999988794 27869999.998999949545 3970253.912999988068 60416.226080374 2024-04-16T05:25:33.344277+00:00 19994330.271000031382 28998846.012000020593 27870000.052000049502 3970755.064000010025 60416.226091844 2024-04-16T05:25:34.335284+00:00 19994330.272999998182 28998713.032999988645 27869999.949000000954 3967532.961000084877 60416.226103503 2024-04-16T05:25:35.342658+00:00 19994330.274999979883 28998698.008999999613 27870000.036000009626 3968111.035999894142 60416.226114979 2024-04-16T05:25:36.334161+00:00 19994330.269999980927 28998608.999000009149 27870000.003000020981 3966223.989000082016 60416.226126633 2024-04-16T05:25:37.341041+00:00 19994330.269999980927 28998545.025999959558 27869999.968999978155 3966346.066999911796 60416.226138108 2024-04-16T05:25:38.332544+00:00 19994330.270000100136 28998664.024000048637 27870000.022999998182 3967067.872000098228 60416.226149762 2024-04-16T05:25:39.339424+00:00 19994330.270999908447 28998563.978999968618 27869999.983999971300 3969262.054999948014 60416.226161421 2024-04-16T05:25:40.346799+00:00 19994330.272999998182 28998780.986000001431 27870000.018000010401 3973944.975999950897 60416.226172897 2024-04-16T05:25:41.338302+00:00 19994330.271000031382 28998539.994000021368 27869999.957000020891 3968038.059000014793 60416.226184551 2024-04-16T05:25:42.345181+00:00 19994330.272999998182 28998596.980999950320 27870000.023999929428 3974166.975000023842 60416.226196026 2024-04-16T05:25:43.336684+00:00 19994330.274000048637 28998694.999000068754 27870000.022000070661 3970389.001000047196 60416.226207680 2024-04-16T05:25:44.343564+00:00 19994330.268000010401 28998760.006999969482 27869999.960999999195 3968597.916999936104 60416.226219156 2024-04-16T05:25:45.335067+00:00 19994330.273999929428 28998682.034999970347 27870000.045000001788 3968117.053000092972 60416.226230815 2024-04-16T05:25:46.342442+00:00 19994330.274000048637 28998686.950999978930 27869999.949999999255 3973419.987999916077 60416.226242285 2024-04-16T05:25:47.333449+00:00 19994330.268000010401 28998742.957000020891 27870000.026000011712 3975362.950000048149 60416.226253944 2024-04-16T05:25:48.340824+00:00 19994330.272999998182 28998692.081000089645 27870000.013999979943 3973819.082999945153 60416.226265415 2024-04-16T05:25:49.331832+00:00 19994330.269999980927 28998638.982999920845 27869999.949000000954 3966833.060999989975 60416.226277074 2024-04-16T05:25:50.339207+00:00 19994330.271999958903 28998630.986999988556 27870000.036000009626 3971327.900000094902 60416.226288728 2024-04-16T05:25:51.346086+00:00 19994330.272000070661 28998644.019999980927 27870000.004000011832 3973972.109999895096 60416.226300204 2024-04-16T05:25:52.337589+00:00 19994330.271999999881 28998594.984000090510 27869999.979999989271 3968174.968000053894 60416.226311863 2024-04-16T05:25:53.344965+00:00 19994330.275000009686 28998659.036000009626 27869999.981000009924 3970854.945999979973 60416.226323333 2024-04-16T05:25:54.335972+00:00 19994330.265999998897 28998621.956999901682 27869999.976000010967 3970908.006000041962 60416.226334992 2024-04-16T05:25:55.343347+00:00 19994330.271000001580 28998669.007000088692 27870000.065999981016 3966160.125999927986 60416.226346462 2024-04-16T05:25:56.334354+00:00 19994330.278000000864 28998738.014999989420 27869999.952000018209 3971137.846000074875 60416.226358122 2024-04-16T05:25:57.341729+00:00 19994330.271999999881 28998619.988999959081 27870000.025999959558 3971293.123000026215 60416.226369592 2024-04-16T05:25:58.332737+00:00 19994330.270000010729 28998684.022000070661 27870000.008999999613 3971640.849999905098 60416.226381251 2024-04-16T05:25:59.340112+00:00 19994330.270000010729 28998690.995999928564 27870000.045000020415 3970423.027000070084 60416.226392905 2024-04-16T05:26:00.346991+00:00 19994330.263999998569 28997096.983000040054 27869999.912999991328 3974165.939999938011 60416.226404381 2024-04-16T05:26:01.338493+00:00 19994330.260999981314 28995907.831000000238 27869999.916000008583 3971070.116000055801 60416.226416035 2024-04-16T05:26:02.345373+00:00 19994329.592999991030 28847726.188999999315 27870000.111999988556 3978288.050999999046 60416.226427510 2024-04-16T05:26:03.336876+00:00 19994330.270000010729 28997940.932000011206 27869999.993000030518 3969543.965999960899 60416.226439164 2024-04-16T05:26:04.343756+00:00 19994330.136000011116 28968657.929000008851 27870000.111999988556 3968173.916000009049 60416.226450640 2024-04-16T05:26:05.335259+00:00 19994330.064000010490 28953030.123999979347 27869999.904000040144 3968153.047000051010 60416.226462299 2024-04-16T05:26:06.342634+00:00 19994329.860000010580 28906463.907000008970 27870000.083999991417 3975122.092999935150 60416.226473769 2024-04-16T05:26:07.333641+00:00 19994329.744999948889 28881761.111000001431 27869999.910999890417 3973867.856999992859 60416.226485428 2024-04-16T05:26:08.341016+00:00 19994329.671000000089 28865526.979999989271 27870000.047000050545 3976862.047999978065 60416.226496899 2024-04-16T05:26:09.332024+00:00 19994329.944000009447 28925341.013000011444 27869999.940999981016 3975050.014000058174 60416.226508558 2024-04-16T05:26:10.339399+00:00 19994329.937000039965 28924214.958999991417 27870000.052000049502 3977500.957000017166 60416.226520217 2024-04-16T05:26:11.346774+00:00 19994330.269999980927 28997946.033999979496 27869999.978999968618 3967850.990000010002 60416.226531687 2024-04-16T05:26:12.337781+00:00 19994330.272000011057 28998545.017000019550 27870000.006999969482 3971050.038999915123 60416.226543347 2024-04-16T05:26:13.345156+00:00 19994330.266999959946 28998194.986000001431 27870000.022999998182 3974046.871000051033 60416.226554817 2024-04-16T05:26:14.336165+00:00 19994330.270000040531 28998438.998000029474 27869999.930000070482 3971653.062999964226 60416.226566476 2024-04-16T05:26:15.343539+00:00 19994330.269999980927 28998221.963999990374 27869999.996999979019 3972492.152999997139 60416.226577946 2024-04-16T05:26:16.334546+00:00 19994330.274999979883 28998702.052999969572 27870000.047999981791 3967893.963000059128 60416.226589606 2024-04-16T05:26:17.341921+00:00 19994330.270999971777 28998213.913000050932 27869999.977000001818 3964869.972000002861 60416.226601075 2024-04-16T05:26:18.332928+00:00 19994330.267000079155 28998643.073999941349 27870000.029999971390 3969368.878999948967 60416.226612735 2024-04-16T05:26:19.340303+00:00 19994330.271000031382 28998643.999000068754 27869999.963000059128 3969504.137000083923 60416.226624205 2024-04-16T05:26:20.331311+00:00 19994330.268999930471 28997758.975999951363 27869999.996999979019 3969710.888999938965 60416.226635864 2024-04-16T05:26:21.338685+00:00 19994330.272000070661 28998668.967000011355 27870000.064000010490 3970196.118000030983 60416.226647518 2024-04-16T05:26:22.345566+00:00 19994330.271999958903 28998688.018000010401 27869999.939000010490 3971614.970999956131 60416.226658994 2024-04-16T05:26:23.337068+00:00 19994330.266999959946 28998340.031000021845 27870000.059999998659 3970160.011000037193 60416.226670654 2024-04-16T05:26:24.344444+00:00 19994330.277000069618 28998483.014999989420 27869999.955000009388 3971242.995000004768 60416.226682123 2024-04-16T05:26:25.335451+00:00 19994330.260999921709 28997128.988999959081 27869999.994999989867 3968740.044999957085 60416.226693783 2024-04-16T05:26:26.342826+00:00 19994330.269000049680 28997693.973999980837 27869999.967000011355 3971846.950999975204 60416.226705253 2024-04-16T05:26:27.333833+00:00 19994330.256999969482 28996048.030000090599 27870000.057000000030 3977038.951000093948 60416.226716912 2024-04-16T05:26:28.341208+00:00 19994330.272000070661 28998526.004999998957 27869999.993000000715 3972836.009999989998 60416.226728382 2024-04-16T05:26:29.332215+00:00 19994330.267999891192 28998093.014999989420 27869999.972999989986 3970975.996999979019 60416.226740042 2024-04-16T05:26:30.339590+00:00 19994330.272000070661 28998585.954999919981 27869999.986000001431 3975431.046000003815 60416.226751701 2024-04-16T05:26:31.346966+00:00 19994330.273999929428 28998635.975000020117 27870000.013999998569 3975041.929999948014 60416.226763171 2024-04-16T05:26:32.337973+00:00 19994330.269000049680 28998607.041000008583 27869999.979999989271 3972502.049000024796 60416.226774830 2024-04-16T05:26:33.345348+00:00 19994330.271999958903 28998558.004000071436 27870000.010000050068 3976275.016999959946 60416.226786301 2024-04-16T05:26:34.336355+00:00 19994330.271000031382 28998702.990999940783 27870000.001999970526 3973260.984000086784 60416.226797960 2024-04-16T05:26:35.343731+00:00 19994330.269999980927 28998016.039000030607 27870000.019999980927 3972737.842000008095 60416.226809436 2024-04-16T05:26:36.335234+00:00 19994330.272999998182 28998645.960000038147 27870000.018999990076 3971641.138999938965 60416.226821089 2024-04-16T05:26:37.342113+00:00 19994330.271000031382 28998716.016999959946 27869999.997000038624 3966703.996999979019 60416.226832565 2024-04-16T05:26:38.333616+00:00 19994330.271999958903 28998588.989000000060 27869999.970999959856 3970421.042000054847 60416.226844219 2024-04-16T05:26:39.340495+00:00 19994330.269000049680 28998633.017999999225 27869999.981000009924 3971993.980999947060 60416.226855694 2024-04-16T05:26:40.331998+00:00 19994330.271999958903 28998688.984999999404 27870000.064000010490 3972004.967000008095 60416.226867348 2024-04-16T05:26:41.338877+00:00 19994330.272999998182 28998548.953000009060 27869999.987999979407 3969522.981999992859 60416.226879008 2024-04-16T05:26:42.346253+00:00 19994330.272999998182 28998702.037000000477 27869999.986000061035 3971927.013000010978 60416.226890483 2024-04-16T05:26:43.337756+00:00 19994330.269999980927 28998620.011999990791 27870000.018000010401 3970714.049000024796 60416.226902137 2024-04-16T05:26:44.344635+00:00 19994330.270000100136 28998400.039999991655 27869999.993999961764 3969925.919999957085 60416.226913613 2024-04-16T05:26:45.336138+00:00 19994330.272999998182 28998386.927000019699 27869999.996000051498 3966452.014000058174 60416.226925266 2024-04-16T05:26:46.343018+00:00 19994330.269000001252 28998597.860999971628 27869999.930999990553 3966479.110000013839 60416.226936742 2024-04-16T05:26:47.334520+00:00 19994330.274000000209 28998509.208999991417 27870000.071999911219 3967056.921999930870 60416.226948396 2024-04-16T05:26:48.341400+00:00 19994330.262000009418 28996707.922000050545 27870000.044000029564 3966597.968000053894 60416.226959872 2024-04-16T05:26:49.332903+00:00 19994330.243999991566 28992954.067999958992 27869999.971000079066 3969283.056999921799 60416.226971531 2024-04-16T05:26:50.340279+00:00 19994330.274000000209 28998442.953999999911 27869999.941999908537 3966468.980000019073 60416.226983001 2024-04-16T05:26:51.331286+00:00 19994330.233000010252 28990654.029000040144 27870000.007000088692 3971619.134999989998 60416.226994661 2024-04-16T05:26:52.338661+00:00 19994330.267999980599 28997810.951999958605 27870000.010999921709 3974871.809000014793 60416.227006320 2024-04-16T05:26:53.346036+00:00 19994330.271000031382 28998647.025000039488 27869999.967000011355 3972931.132000089157 60416.227017790 2024-04-16T05:26:54.337043+00:00 19994330.271000001580 28998547.038999971002 27870000.088999990374 3970313.946999907028 60416.227029449 2024-04-16T05:26:55.344418+00:00 19994330.271000001580 28998607.983000040054 27869999.955000039190 3971748.989000082016 60416.227040919 2024-04-16T05:26:56.335426+00:00 19994330.271999981254 28998691.955999970436 27869999.968000050634 3970346.029000000097 60416.227052579 2024-04-16T05:26:57.342801+00:00 19994330.275000009686 28998746.065999981016 27870000.009999990463 3967980.987000000197 60416.227064049 2024-04-16T05:26:58.333809+00:00 19994330.268999990076 28998626.934000018984 27870000.044999960810 3967004.028999999166 60416.227075708 2024-04-16T05:26:59.341183+00:00 19994330.271000031382 28998642.037999991328 27869999.983000040054 3969587.923000001814 60416.227087184 2024-04-16T05:27:00.332687+00:00 19994330.270999971777 28998598.001000050455 27869999.979999899864 3973006.982999999076 60416.227098837 2024-04-16T05:27:01.339566+00:00 19994330.276000019163 28998594.981999989599 27870000.057000000030 3968996.973000001162 60416.227110313 2024-04-16T05:27:02.331069+00:00 19994330.268000010401 28998780.003999948502 27869999.975999999791 3969197.103999997955 60416.227121972 2024-04-16T05:27:03.338445+00:00 19994330.272999998182 28998653.001999970526 27869999.989000011235 3971818.934999999125 60416.227133627 2024-04-16T05:27:04.345323+00:00 19994330.268999990076 28998599.034000039101 27870000.008000001311 3972421.031000003219 60416.227145102 2024-04-16T05:27:05.336826+00:00 19994330.273999989033 28998617.965999960899 27869999.956000000238 3973421.009999997914 60416.227156762 2024-04-16T05:27:06.344202+00:00 19994330.269999980927 28998762.995000001043 27869999.991999980062 3975994.039999999106 60416.227168232 2024-04-16T05:27:07.335208+00:00 19994330.276000019163 28998729.001000050455 27870000.000000000000 3973127.861000000965 60416.227179891 2024-04-16T05:27:08.342583+00:00 19994330.269999980927 28998669.021000031382 27870000.074000000954 3974862.086999997031 60416.227191361 2024-04-16T05:27:09.333592+00:00 19994330.271000031382 28998685.975999951363 27869999.937999989837 3971977.032000004780 60416.227203020 2024-04-16T05:27:10.340967+00:00 19994330.268999990076 28998614.059000018984 27870000.062000010163 3973999.909999995958 60416.227214491 2024-04-16T05:27:11.331974+00:00 19994330.274999979883 28998822.935999989510 27869999.965000029653 3976009.119000003207 60416.227226150 2024-04-16T05:27:12.339349+00:00 19994330.274000048637 28998688.001999970526 27870000.003999948502 3974350.978000000119 60416.227237626 2024-04-16T05:27:13.330852+00:00 19994330.270999908447 28998622.013000011444 27870000.036000009626 3971310.953999996185 60416.227249279 2024-04-16T05:27:14.337731+00:00 19994330.269000049680 28998700.011000040919 27869999.944000009447 3973722.045000001788 60416.227260939 2024-04-16T05:27:15.345106+00:00 19994330.269999980927 28998647.982000000775 27869999.961000028998 3970426.025000005960 60416.227272409 2024-04-16T05:27:16.336114+00:00 19994330.274000048637 28998592.973000001162 27870000.060999989510 3972379.906999989878 60416.227284068 2024-04-16T05:27:17.343489+00:00 19994330.271999958903 28998635.034000009298 27870000.004999998957 3971815.991999999154 60416.227295544 2024-04-16T05:27:18.334992+00:00 19994330.276000019163 28998638.013999998569 27870000.009999990463 3975212.997000008821 60416.227307198 2024-04-16T05:27:19.341871+00:00 19994330.266999959946 28998681.986000001431 27869999.959999978542 3976072.082000001799 60416.227318673 2024-04-16T05:27:20.333377+00:00 19994330.269999980927 28998536.995000001043 27870000.078999999911 3976656.922999992967 60416.227330327 2024-04-16T05:27:21.340254+00:00 19994330.271000031382 28998607.003999978304 27869999.953000068665 3974931.099000006914 60416.227341803 2024-04-16T05:27:22.331757+00:00 19994330.272999998182 28998629.017000019550 27869999.975999951363 3975707.924999997020 60416.227353462 2024-04-16T05:27:23.339132+00:00 19994330.251000050455 28993539.949999991804 27870000.026000019163 3974206.042999998201 60416.227365116 2024-04-16T05:27:24.346011+00:00 19994330.258000019938 28996337.037999991328 27869999.953999999911 3974605.957000001799 60416.227376591 2024-04-16T05:27:25.337515+00:00 19994330.272999998182 28998143.011000040919 27870000.044999960810 3978078.038000002969 60416.227388245 2024-04-16T05:27:26.344394+00:00 19994330.259999990463 28996549.973999980837 27869999.998000029474 3979971.037000000011 60416.227399721 2024-04-16T05:27:27.335897+00:00 19994330.272999998182 28998668.049000021070 27869999.988999959081 3971292.945999994874 60416.227411381 2024-04-16T05:27:28.343272+00:00 19994330.270999908447 28998631.963999990374 27870000.044000029564 3978924.995999991894 60416.227422850 2024-04-16T05:27:29.334279+00:00 19994330.264000058174 28996942.977999988943 27869999.925000071526 3971493.013000010978 60416.227434510 2024-04-16T05:27:30.341654+00:00 19994330.271000031382 28998652.013000011444 27870000.012999888510 3974933.870000004768 60416.227445980 2024-04-16T05:27:31.332662+00:00 19994330.271000031382 28998708.006999969482 27870000.017000079155 3971694.158999979030 60416.227457639 2024-04-16T05:27:32.340037+00:00 19994330.262999888510 28996275.592000011355 27869999.970000028610 3976701.921000003815 60416.227469115 2024-04-16T05:27:33.331540+00:00 19994330.274000048637 28998756.434000018984 27870000.046999931335 3970855.993000001181 60416.227480769 2024-04-16T05:27:34.338419+00:00 19994330.271000031382 28998730.985000010580 27870000.006000038236 3976651.115000010002 60416.227492428 2024-04-16T05:27:35.345795+00:00 19994330.261999960989 28996994.995000001043 27869999.960999969393 3977416.888000010978 60416.227503898 2024-04-16T05:27:36.336802+00:00 19994330.269999980927 28998554.019999980927 27870000.029999971390 3978594.046999990940 60416.227515558 2024-04-16T05:27:37.344177+00:00 19994330.272999998182 28998595.973999980837 27869999.981000069529 3966194.011999994982 60416.227527027 2024-04-16T05:27:38.335184+00:00 19994330.264000058174 28997066.003000020981 27869999.957999940962 3974556.958999990951 60416.227538687 2024-04-16T05:27:39.342559+00:00 19994330.272999998182 28998663.003999948502 27869999.973999980837 3972754.057999997865 60416.227550163 2024-04-16T05:27:40.334062+00:00 19994330.269999999553 28998664.996000051498 27870000.043000001460 3975713.041000009049 60416.227561817 2024-04-16T05:27:41.340942+00:00 19994330.267000000924 28997226.021999958903 27870000.024999998510 3978567.907999991905 60416.227573292 2024-04-16T05:27:42.332445+00:00 19994330.271999999881 28998655.995000001043 27870000.048999991268 3975017.023000001907 60416.227584946 2024-04-16T05:27:43.339324+00:00 19994330.271000001580 28998658.929000020027 27869999.909000009298 3974240.993000001181 60416.227596422 2024-04-16T05:27:44.330826+00:00 19994330.265000000596 28997092.050999999046 27870000.051999989897 3973977.967999995220 60416.227608075 2024-04-16T05:27:45.337706+00:00 19994330.270000010729 28998646.012000080198 27869999.964999999851 3974879.054000020027 60416.227619735 2024-04-16T05:27:46.345081+00:00 19994330.273999989033 28998586.946999911219 27870000.043999999762 3970022.986999989022 60416.227631210 2024-04-16T05:27:47.336585+00:00 19994330.259999990463 28997090.024999979883 27869999.929000020027 3974651.993000001181 60416.227642864 2024-04-16T05:27:48.343464+00:00 19994330.276000019163 28998600.060000058264 27870000.092999991030 3976885.016999990214 60416.227654340 2024-04-16T05:27:49.334967+00:00 19994330.271000001580 28998567.927999969572 27869999.962999969721 3975161.055000007153 60416.227665993 2024-04-16T05:27:50.341846+00:00 19994330.262999981642 28997473.990000009537 27869999.964000049978 3970914.993000001181 60416.227677469 2024-04-16T05:27:51.333350+00:00 19994330.275000009686 28998678.052000049502 27870000.043999969959 3972746.911000012886 60416.227689123 2024-04-16T05:27:52.340229+00:00 19994330.268999990076 28998600.000000000000 27870000.005999978632 3969954.002000004053 60416.227700599 2024-04-16T05:27:53.331731+00:00 19994330.268000010401 28997031.013999998569 27870000.003000020981 3972119.008999974001 60416.227712252 2024-04-16T05:27:54.338611+00:00 19994330.268000010401 28998605.951999988407 27869999.968999978155 3972461.040000020992 60416.227723728 2024-04-16T05:27:55.330114+00:00 19994330.274999979883 28998606.008000019938 27869999.995999988168 3972911.993000001181 60416.227735382 2024-04-16T05:27:56.336994+00:00 19994330.263000011444 28997371.037000000477 27869999.993000030518 3974993.916999996174 60416.227747041 2024-04-16T05:27:57.344369+00:00 19994330.272999998182 28998590.975999981165 27870000.008000019938 3974307.021999984980 60416.227758517 2024-04-16T05:27:58.335872+00:00 19994330.271000031382 28998602.981000009924 27869999.996999979019 3972163.010000019800 60416.227770171 2024-04-16T05:27:59.342751+00:00 19994330.268000010401 28997805.004000011832 27870000.039000030607 3970087.998999983072 60416.227781646 2024-04-16T05:28:00.334255+00:00 19994330.270999971777 28998739.021000001580 27869999.998999949545 3972033.050000011921 60416.227793306 2024-04-16T05:28:01.341631+00:00 19994330.269999980927 28998654.980000019073 27869999.996999979019 3972822.930999993812 60416.227804776 2024-04-16T05:28:02.332636+00:00 19994330.276000019163 28998651.032000008970 27870000.016000028700 3968067.995999991894 60416.227816436 2024-04-16T05:28:03.340012+00:00 19994330.268000010401 28998697.963999990374 27869999.947999950498 3969104.032000004780 60416.227827905 2024-04-16T05:28:04.331019+00:00 19994330.275999959558 28998658.021999958903 27870000.031000021845 3976505.053000032902 60416.227839565 2024-04-16T05:28:05.338395+00:00 19994330.268000070006 28998679.008000019938 27869999.985000010580 3965157.897999941837 60416.227851219 2024-04-16T05:28:06.345273+00:00 19994330.271999958903 28998693.991000000387 27869999.978999968618 3969018.093000053894 60416.227862694 2024-04-16T05:28:07.336777+00:00 19994330.271000031382 28998696.028000000864 27870000.076000090688 3969380.967999995220 60416.227874354 2024-04-16T05:28:08.344152+00:00 19994330.271999958903 28998639.936000049114 27869999.907999988645 3976869.995000004768 60416.227885824 2024-04-16T05:28:09.335159+00:00 19994330.271000031382 28998686.013000011444 27870000.010999921709 3967528.039999961853 60416.227897483 2024-04-16T05:28:10.342534+00:00 19994330.274000048637 28998596.033999919891 27869999.994000080973 3968573.962999999989 60416.227908953 2024-04-16T05:28:11.333541+00:00 19994330.271999958903 28998702.930000070482 27870000.046000000089 3966879.997000039089 60416.227920612 2024-04-16T05:28:12.340917+00:00 19994330.271000031382 28998634.072999950498 27869999.974999900907 3967235.949999988079 60416.227932088 2024-04-16T05:28:13.332420+00:00 19994330.272999998182 28998747.991999980062 27870000.019000049680 3972513.074000000954 60416.227943742 2024-04-16T05:28:14.339299+00:00 19994330.266999959946 28998634.973000049591 27869999.963000059128 3971194.945999979973 60416.227955217 2024-04-16T05:28:15.330802+00:00 19994330.279000040144 28998743.006000038236 27870000.031999949366 3967348.130999981891 60416.227966877 2024-04-16T05:28:16.338177+00:00 19994330.268000010401 28998655.989999890327 27869999.955000039190 3966331.964000045788 60416.227978531 2024-04-16T05:28:17.345056+00:00 19994330.271999958903 28998571.011000040919 27870000.061999920756 3971143.927999972831 60416.227990007 2024-04-16T05:28:18.336560+00:00 19994330.269000049680 28998612.692999958992 27869999.828999999911 3963949.064999998081 60416.228001660 2024-04-16T05:28:19.343439+00:00 19994330.272999998182 28998705.324000000954 27870000.157000008970 3971806.980000019073 60416.228013136 2024-04-16T05:28:20.334942+00:00 19994330.268999930471 28998144.991000059992 27869999.975999999791 3971001.939999998081 60416.228024790 2024-04-16T05:28:21.341821+00:00 19994330.271999958903 28998693.980999950320 27870000.017999991775 3971823.992999970913 60416.228036265 2024-04-16T05:28:22.333325+00:00 19994330.272000070661 28998625.004000071436 27870000.019999999553 3974196.053000032902 60416.228047925 2024-04-16T05:28:23.340700+00:00 19994330.268999930471 28998584.985000010580 27870000.001000020653 3969812.958999990951 60416.228059395 2024-04-16T05:28:24.331707+00:00 19994330.272999998182 28998729.037999991328 27869999.980999980122 3968671.997999966145 60416.228071054 2024-04-16T05:28:25.339082+00:00 19994330.272999998182 28998708.967000011355 27870000.046000000089 3975549.103000044823 60416.228082524 2024-04-16T05:28:26.330089+00:00 19994330.271000031382 28998624.034999970347 27869999.934000018984 3972672.833999990951 60416.228094184 2024-04-16T05:28:27.337464+00:00 19994330.274999979883 28998667.968000050634 27870000.024000018835 3975302.038999975193 60416.228105837 2024-04-16T05:28:28.344344+00:00 19994330.269000049680 28998631.013000011444 27869999.974999960512 3974611.998000026215 60416.228117313 2024-04-16T05:28:29.335847+00:00 19994330.271000031382 28998692.002999998629 27870000.008000019938 3972395.078999996185 60416.228128967 2024-04-16T05:28:30.342726+00:00 19994330.271999958903 28998579.023999989033 27870000.010999981314 3974757.050999999046 60416.228140443 2024-04-16T05:28:31.334230+00:00 19994330.271000031382 28998594.964999999851 27869999.978000041097 3970033.957000017166 60416.228152102 2024-04-16T05:28:32.341605+00:00 19994330.273999929428 28998670.064000010490 27870000.003999948502 3972670.956999958027 60416.228163572 2024-04-16T05:28:33.332612+00:00 19994330.271999999881 28998672.952000010759 27870000.036000009626 3968697.053000032902 60416.228175231 2024-04-16T05:28:34.339987+00:00 19994330.269999999553 28998406.966999981552 27869999.961000028998 3974380.955999969970 60416.228186701 2024-04-16T05:28:35.330994+00:00 19994330.265999998897 28998151.038000021130 27870000.008999999613 3969421.981999992859 60416.228198361 2024-04-16T05:28:36.338369+00:00 19994330.272999998182 28998668.024999979883 27870000.018000010401 3971724.053000032902 60416.228209831 2024-04-16T05:28:37.329377+00:00 19994330.271999999881 28998675.967000011355 27870000.028000000864 3971765.041000009049 60416.228221490 2024-04-16T05:28:38.336752+00:00 19994330.271000001580 28998741.972999989986 27869999.993000030518 3972079.996999979019 60416.228233150 2024-04-16T05:28:39.344127+00:00 19994330.272999998182 28998693.020000040531 27869999.972999930382 3972735.004000008106 60416.228244619 2024-04-16T05:28:40.335134+00:00 19994330.272999998182 28998630.028999980539 27870000.004999998957 3972592.927999972831 60416.228256279 2024-04-16T05:28:41.342509+00:00 19994330.272999998182 28998694.010999981314 27870000.009000059217 3969381.002000033855 60416.228267749 2024-04-16T05:28:42.333516+00:00 19994330.266999989748 28998670.999000009149 27869999.955999970436 3972271.084999979008 60416.228279409 2024-04-16T05:28:43.340892+00:00 19994330.278000000864 28998664.024999979883 27870000.044000029564 3971140.993000030983 60416.228290878 2024-04-16T05:28:44.331899+00:00 19994330.268000010401 28998652.937000039965 27869999.954999919981 3974965.900999962818 60416.228302538 2024-04-16T05:28:45.339274+00:00 19994330.272999998182 28998666.004000011832 27869999.973000049591 3973744.048000038136 60416.228314014 2024-04-16T05:28:46.330777+00:00 19994330.268999990076 28998694.002000030130 27870000.021000031382 3974628.954999982845 60416.228325667 2024-04-16T05:28:47.337657+00:00 19994330.273999989033 28998448.011999960989 27870000.059999939054 3970897.068000019062 60416.228337143 2024-04-16T05:28:48.329160+00:00 19994330.271000031382 28998471.008000019938 27870000.009000059217 3971223.882999957073 60416.228348803 2024-04-16T05:28:49.336535+00:00 19994330.266999959946 28998345.031000021845 27869999.940999981016 3971796.050000011921 60416.228360456 2024-04-16T05:28:50.343414+00:00 19994330.270000040531 28998520.934999939054 27870000.018000010401 3967896.003000020981 60416.228371932 2024-04-16T05:28:51.334917+00:00 19994330.275999959558 28998498.060000058264 27870000.018999930471 3973993.041999996174 60416.228383586 2024-04-16T05:28:52.341797+00:00 19994330.270000040531 28998494.938999891281 27870000.041000008583 3971185.923999965191 60416.228395062 2024-04-16T05:28:53.333300+00:00 19994330.270999971777 28998549.012000080198 27869999.953999999911 3964871.086000024807 60416.228406721 2024-04-16T05:28:54.340675+00:00 19994330.272999998182 28998467.004999998957 27870000.011999960989 3972338.050000011921 60416.228418191 2024-04-16T05:28:55.331684+00:00 19994330.268999990076 28998681.993000030518 27870000.028000000864 3971487.967000008095 60416.228429850 2024-04-16T05:28:56.339056+00:00 19994330.268999990076 28998559.992999911308 27869999.890000101179 3976961.896999955177 60416.228441320 2024-04-16T05:28:57.330065+00:00 19994330.271000031382 28998582.032999988645 27870000.105000000447 3972337.034000039101 60416.228452980 2024-04-16T05:28:58.337440+00:00 19994330.273999989033 28998662.937000039965 27869999.923999998719 3966818.053999959957 60416.228464633 2024-04-16T05:28:59.344318+00:00 19994330.273999989033 28998589.021999958903 27870000.062000010163 3971503.936000049114 60416.228476109 2024-04-16T05:29:00.335822+00:00 19994330.268000010401 28998719.044000029564 27869999.934000000358 3968405.035999954212 60416.228487763 2024-04-16T05:29:01.342701+00:00 19994330.271000031382 28998667.001999970526 27870000.041999980807 3974213.010000050068 60416.228499238 2024-04-16T05:29:02.334205+00:00 19994330.274999979883 28998715.006000038236 27870000.006999999285 3972389.028999983799 60416.228510898 2024-04-16T05:29:03.341580+00:00 19994330.271000031382 28998638.937999960035 27870000.019000019878 3974136.960999966133 60416.228522368 2024-04-16T05:29:04.332587+00:00 19994330.271000031382 28998687.026000019163 27869999.926999989897 3970560.989000021946 60416.228534027 2024-04-16T05:29:05.339962+00:00 19994330.271999958903 28998568.906000021845 27870000.062999989837 3971042.008000016212 60416.228545503 2024-04-16T05:29:06.331465+00:00 19994330.272999998182 28998707.131000000983 27869999.954999979585 3966693.027000010014 60416.228557157 2024-04-16T05:29:07.338344+00:00 19994330.269999980927 28998689.964000001550 27870000.039000030607 3970740.981000006199 60416.228568633 2024-04-16T05:29:08.329848+00:00 19994330.271000031382 28998746.002000000328 27870000.003000020981 3969789.035999954212 60416.228580286 2024-04-16T05:29:09.336727+00:00 19994330.272999998182 28998578.035000000149 27869999.984999950975 3970991.939000010025 60416.228591945 2024-04-16T05:29:10.344102+00:00 19994330.273999929428 28998580.953000009060 27870000.004999998957 3977064.025000036228 60416.228603421 2024-04-16T05:29:11.335605+00:00 19994330.268000010401 28998610.873999979347 27869999.998000029474 3971647.940999985207 60416.228615075 2024-04-16T05:29:12.342485+00:00 19994330.272000070661 28998598.177999999374 27869999.967000011355 3966888.013999938965 60416.228626551 2024-04-16T05:29:13.333988+00:00 19994330.269999980927 28998653.944999989122 27870000.028999980539 3973062.083999990951 60416.228638205 2024-04-16T05:29:14.340867+00:00 19994330.274999979883 28998569.015999998897 27870000.059000018984 3969254.037000060081 60416.228649680 2024-04-16T05:29:15.332370+00:00 19994330.271000031382 28998650.023999989033 27869999.966000020504 3972568.917999982834 60416.228661340 2024-04-16T05:29:16.339745+00:00 19994330.268999930471 28998658.948000010103 27869999.971999999136 3971595.996999979019 60416.228672810 2024-04-16T05:29:17.330752+00:00 19994330.266000028700 28997284.051999989897 27870000.018999930471 3976159.878000020981 60416.228684464 2024-04-16T05:29:18.337632+00:00 19994330.274000048637 28998697.872000038624 27869999.973999980837 3972404.032999991905 60416.228695939 2024-04-16T05:29:19.329135+00:00 19994330.264999989420 28998527.116999980062 27869999.994000080973 3968752.042999982834 60416.228707593 2024-04-16T05:29:20.336014+00:00 19994330.276999950409 28998634.029999971390 27869999.990999940783 3972181.050999999046 60416.228719252 2024-04-16T05:29:21.343389+00:00 19994330.271000031382 28998592.944000009447 27870000.028000000864 3972935.031000018120 60416.228730722 2024-04-16T05:29:22.334396+00:00 19994330.266999959946 28998208.007000029087 27870000.014999989420 3973394.016000031959 60416.228742382 2024-04-16T05:29:23.341771+00:00 19994330.271000031382 28997940.052999969572 27869999.967000011355 3975143.904000043869 60416.228753857 2024-04-16T05:29:24.333275+00:00 19994330.268000010401 28998145.977000001818 27870000.008000019938 3968575.977999926079 60416.228765511 2024-04-16T05:29:25.340154+00:00 19994330.272000070661 28998252.032000061125 27870000.022000070661 3971681.032000064850 60416.228776987 2024-04-16T05:29:26.331657+00:00 19994330.269999999553 28998371.922999981791 27870000.006999969482 3970627.003999948967 60416.228788640 2024-04-16T05:29:27.338536+00:00 19994330.269000001252 28998179.032999988645 27869999.957000020891 3970438.052000045776 60416.228800116 2024-04-16T05:29:28.330040+00:00 19994330.271999999881 28998249.004999998957 27870000.069999929518 3973669.116999983788 60416.228811770 2024-04-16T05:29:29.336919+00:00 19994330.269999999553 28998273.991999980062 27869999.962000008672 3966442.814000010025 60416.228823246 2024-04-16T05:29:30.328422+00:00 19994330.271000001580 28998679.008000019938 27869999.999000068754 3970219.054000020027 60416.228834905 2024-04-16T05:29:31.335797+00:00 19994330.270000010729 28998608.950999978930 27869999.982999920845 3969131.005999923218 60416.228846559 2024-04-16T05:29:32.342676+00:00 19994330.272999998182 28998725.057000041008 27870000.046000000089 3970902.013000010978 60416.228858035 2024-04-16T05:29:33.334180+00:00 19994330.269999980927 28998636.985000010580 27869999.963000059128 3970459.962000011932 60416.228869688 2024-04-16T05:29:34.341059+00:00 19994330.270000010729 28998539.979999899864 27869999.977999929339 3973069.039000033867 60416.228881164 2024-04-16T05:29:35.332561+00:00 19994330.271000001580 28998681.846000079066 27869999.979000091553 3968333.013000010978 60416.228892823 2024-04-16T05:29:36.339937+00:00 19994330.278000000864 28998688.166999939829 27870000.024000000209 3972350.956999897957 60416.228904293 2024-04-16T05:29:37.330944+00:00 19994330.270000010729 28998631.022000070661 27870000.014999989420 3969391.978000044823 60416.228915953 2024-04-16T05:29:38.338319+00:00 19994330.268000010401 28998685.014999989420 27869999.996000010520 3975107.991999983788 60416.228927423 2024-04-16T05:29:39.329327+00:00 19994330.272000011057 28998555.861999988556 27869999.881000000983 3973099.009000062943 60416.228939082 2024-04-16T05:29:40.336701+00:00 19994330.274999979883 28998691.075000051409 27870000.111999988556 3971052.061999917030 60416.228950736 2024-04-16T05:29:41.343581+00:00 19994330.267000019550 28998654.063999891281 27870000.020000010729 3970204.984000086784 60416.228962212 2024-04-16T05:29:42.335084+00:00 19994330.275999959558 28998625.963000059128 27869999.997000008821 3973223.010999917984 60416.228973871 2024-04-16T05:29:43.342460+00:00 19994330.272000011057 28998659.984999999404 27870000.022999998182 3967441.948000072967 60416.228985341 2024-04-16T05:29:44.333467+00:00 19994330.268000010401 28998596.993000000715 27869999.907000008970 3968787.990000010002 60416.228997000 2024-04-16T05:29:45.340841+00:00 19994330.270999971777 28998621.032000008970 27870000.037000000477 3974790.985000013839 60416.229008471 2024-04-16T05:29:46.331849+00:00 19994330.272000011057 28998756.985999990255 27869999.985000010580 3973291.004999995232 60416.229020130 2024-04-16T05:29:47.339224+00:00 19994330.276000019163 28998683.842000011355 27870000.028000000864 3970465.985999941826 60416.229031606 2024-04-16T05:29:48.330727+00:00 19994330.268999990076 28998657.162000000477 27870000.032999988645 3974210.042999982834 60416.229043259 2024-04-16T05:29:49.337607+00:00 19994330.269999980927 28998674.027000010014 27869999.981000009924 3970675.052000045776 60416.229054729 2024-04-16T05:29:50.328614+00:00 19994330.273999989033 28998574.989999979734 27870000.000000000000 3969374.950999975204 60416.229066389 2024-04-16T05:29:51.335989+00:00 19994330.270000040531 28998608.970999989659 27870000.035999950022 3969765.924999951851 60416.229078048 2024-04-16T05:29:52.343364+00:00 19994330.275000039488 28998775.004999998957 27870000.024000048637 3973046.106999992859 60416.229089518 2024-04-16T05:29:53.334372+00:00 19994330.268999930471 28998648.996000051498 27869999.921999990940 3974279.017000079155 60416.229101178 2024-04-16T05:29:54.341746+00:00 19994330.272999998182 28998552.040999948978 27870000.037999931723 3973819.917999982834 60416.229112647 2024-04-16T05:29:55.332754+00:00 19994330.271000031382 28998762.955000039190 27869999.986000061035 3973856.980000019073 60416.229124307 2024-04-16T05:29:56.340129+00:00 19994330.268999930471 28998668.995999988168 27869999.977000001818 3972648.031000018120 60416.229135783 2024-04-16T05:29:57.331632+00:00 19994330.277000069618 28998584.045000020415 27870000.078999999911 3974691.014999986161 60416.229147437 2024-04-16T05:29:58.338512+00:00 19994330.264999989420 28997424.953999999911 27869999.904999971390 3973619.095000029076 60416.229158912 2024-04-16T05:29:59.330015+00:00 19994330.269999980927 28998700.032000008970 27870000.042000059038 3972333.810999989975 60416.229170566 2024-04-16T05:30:00.336894+00:00 19994330.269000049680 28998671.995999988168 27870000.000999931246 3973099.118999958038 60416.229182042 2024-04-16T05:30:01.328397+00:00 19994330.271999958903 28998616.995000001043 27869999.952000018209 3970650.990000010002 60416.229193695 2024-04-16T05:30:02.335276+00:00 19994330.274999979883 28998626.013999938965 27870000.075000051409 3972712.026000022888 60416.229205355 2024-04-16T05:30:03.342651+00:00 19994330.269999980927 28998599.993000030518 27869999.978999968618 3971573.958999990951 60416.229216830 2024-04-16T05:30:04.334154+00:00 19994330.272000070661 28998693.985000010580 27869999.960999969393 3968902.972000002861 60416.229228484 2024-04-16T05:30:05.341034+00:00 19994330.269999980927 28998664.036000009626 27870000.044000029564 3972783.059000014793 60416.229239960 2024-04-16T05:30:06.332537+00:00 19994330.272999998182 28998590.949000000954 27870000.024999979883 3969343.888000010978 60416.229251619 2024-04-16T05:30:07.339912+00:00 19994330.272999998182 28998724.003999948502 27869999.988000039011 3971026.155999898911 60416.229263090 2024-04-16T05:30:08.330919+00:00 19994330.272999998182 28998678.024999979883 27869999.965999960899 3973356.888000010978 60416.229274749 2024-04-16T05:30:09.338295+00:00 19994330.272999998182 28998739.011000040919 27870000.014000058174 3971738.996999979019 60416.229286219 2024-04-16T05:30:10.329302+00:00 19994330.268999930471 28998703.999000068754 27870000.000000000000 3975569.009000062943 60416.229297878 2024-04-16T05:30:11.336677+00:00 19994330.271000031382 28998719.997999910265 27870000.036999940872 3971558.995999931823 60416.229309348 2024-04-16T05:30:12.327685+00:00 19994330.274000048637 28998701.986999988556 27869999.947000030428 3969607.015000104904 60416.229321008 2024-04-16T05:30:13.335059+00:00 19994330.271999958903 28998612.000000000000 27869999.973000049591 3975113.053999900818 60416.229332667 2024-04-16T05:30:14.342435+00:00 19994330.271000031382 28998665.928000088781 27869999.978999998420 3975559.913000106812 60416.229344137 2024-04-16T05:30:15.333442+00:00 19994330.268999930471 28998701.036000009626 27870000.054000001401 3970705.055999993812 60416.229355796 2024-04-16T05:30:16.340817+00:00 19994330.272999998182 28998666.039999961853 27869999.956999998540 3972753.105999947060 60416.229367266 2024-04-16T05:30:17.331824+00:00 19994330.270000100136 28998670.860999941826 27869999.969000000507 3973322.825000048149 60416.229378926 2024-04-16T05:30:18.339199+00:00 19994330.273999929428 28998681.152000069618 27870000.095999989659 3968501.108999968041 60416.229390401 2024-04-16T05:30:19.330702+00:00 19994330.271000031382 28998628.960999969393 27869999.984000030905 3970480.939000010025 60416.229402055 2024-04-16T05:30:20.337582+00:00 19994330.271000001580 28998026.010000001639 27870000.018999990076 3975699.054999948014 60416.229413531 2024-04-16T05:30:21.329084+00:00 19994330.269000001252 28998251.999000001699 27869999.934999998659 3972131.968000053894 60416.229425185 2024-04-16T05:30:22.335964+00:00 19994330.267999999225 28998060.028000000864 27870000.033999979496 3969847.942999958992 60416.229436661 2024-04-16T05:30:23.327467+00:00 19994330.268000010401 28998526.883000001311 27869999.962999999523 3969556.108000040054 60416.229448320 2024-04-16T05:30:24.334843+00:00 19994330.274999991059 28998545.111999999732 27870000.086000028998 3973516.888999938965 60416.229459974 2024-04-16T05:30:25.341722+00:00 19994330.272999998182 28998423.043000008911 27869999.936999980360 3971460.999000072014 60416.229471449 2024-04-16T05:30:26.333225+00:00 19994330.267999991775 28998473.926999989897 27870000.053000029176 3972544.072999954224 60416.229483103 2024-04-16T05:30:27.340104+00:00 19994330.269000019878 28998367.032999988645 27869999.944000009447 3969051.986000061035 60416.229494579 2024-04-16T05:30:28.331607+00:00 19994330.273999989033 28998336.968000020832 27870000.029999971390 3971980.084999918938 60416.229506238 2024-04-16T05:30:29.338982+00:00 19994330.268000010401 28998530.029999971390 27870000.008000019938 3970868.950000048149 60416.229517708 2024-04-16T05:30:30.329990+00:00 19994330.271999981254 28998406.972999989986 27869999.930999990553 3974312.968999981880 60416.229529368 2024-04-16T05:30:31.337365+00:00 19994330.268999990076 28998566.028000000864 27870000.037999991328 3968175.996000051033 60416.229540844 2024-04-16T05:30:32.328868+00:00 19994330.273000031710 28998593.985000010580 27869999.981999989599 3972713.990999937057 60416.229552497 2024-04-16T05:30:33.335747+00:00 19994330.266999959946 28998638.828999999911 27870000.004000071436 3970947.996000051033 60416.229564156 2024-04-16T05:30:34.343123+00:00 19994330.274000048637 28998553.154000040144 27870000.003999948502 3967441.018000007141 60416.229575627 2024-04-16T05:30:35.334130+00:00 19994330.270999971777 28998210.013999998569 27870000.064000010490 3970458.990999937057 60416.229587286 2024-04-16T05:30:36.341505+00:00 19994330.272000011057 28998372.943999949843 27869999.934000018984 3973935.027999997139 60416.229598762 2024-04-16T05:30:37.333008+00:00 19994330.268000010401 28998362.061999980360 27870000.043999910355 3970460.935000061989 60416.229610415 2024-04-16T05:30:38.339887+00:00 19994330.270999971777 28998217.970000028610 27869999.975000020117 3972516.978999971878 60416.229621891 2024-04-16T05:30:39.331391+00:00 19994330.270000040531 28998301.031000021845 27870000.007000088692 3974550.980000019073 60416.229633545 2024-04-16T05:30:40.338270+00:00 19994330.266999959946 28997892.980999950320 27869999.995999928564 3968413.065999985207 60416.229645020 2024-04-16T05:30:41.329773+00:00 19994330.272999998182 28998290.005000110716 27869999.973000049591 3971925.995000004768 60416.229656674 2024-04-16T05:30:42.336652+00:00 19994330.268000010401 28998477.034999970347 27870000.024999979883 3972717.039000033867 60416.229668150 2024-04-16T05:30:43.328155+00:00 19994330.271000031382 28998492.957000020891 27870000.022999998182 3971669.916999936104 60416.229679809 2024-04-16T05:30:44.335530+00:00 19994330.270999971777 28998622.108999971300 27870000.013999938965 3975329.991999983788 60416.229691463 2024-04-16T05:30:45.342411+00:00 19994330.269999980927 28998465.840000029653 27869999.963999990374 3971120.105000019073 60416.229702939 2024-04-16T05:30:46.333913+00:00 19994330.274000048637 28998637.074999928474 27870000.004000071436 3976359.944000006188 60416.229714592 2024-04-16T05:30:47.340792+00:00 19994330.271000031382 28998595.968000050634 27869999.985000010580 3972680.059999942780 60416.229726068 2024-04-16T05:30:48.332295+00:00 19994330.272999998182 28998698.033999919891 27870000.051999930292 3970060.060000061989 60416.229737722 2024-04-16T05:30:49.339175+00:00 19994330.269999980927 28998651.017000079155 27869999.970000028610 3969262.853999971878 60416.229749198 2024-04-16T05:30:50.330678+00:00 19994330.273999929428 28998616.973999980837 27870000.028000000864 3968239.023000001907 60416.229760857 2024-04-16T05:30:51.338053+00:00 19994330.272999998182 28998574.003999948502 27869999.973000049591 3968186.995000004768 60416.229772327 2024-04-16T05:30:52.329060+00:00 19994330.268000010401 28998556.006000038236 27869999.998999949545 3972724.098999977112 60416.229783987 2024-04-16T05:30:53.336435+00:00 19994330.271000031382 28998544.981999989599 27870000.002999998629 3970516.965000032913 60416.229795456 2024-04-16T05:30:54.327442+00:00 19994330.268000010401 28998211.996000051498 27869999.982999999076 3974181.976999998093 60416.229807116 2024-04-16T05:30:55.334818+00:00 19994330.271000031382 28998585.990999940783 27869999.961000010371 3975010.011999965180 60416.229818775 2024-04-16T05:30:56.342193+00:00 19994330.272999998182 28998344.050000071526 27870000.058999989182 3971309.984000086784 60416.229830245 2024-04-16T05:30:57.333200+00:00 19994330.270999908447 28998133.986000001431 27870000.010000020266 3972267.993999958038 60416.229841905 2024-04-16T05:30:58.340575+00:00 19994330.268000010401 28998435.973999988288 27869999.980999980122 3972668.059999942780 60416.229853380 2024-04-16T05:30:59.332079+00:00 19994330.270000100136 28998075.002000000328 27870000.025000009686 3973465.974000095855 60416.229865034 2024-04-16T05:31:00.338956+00:00 19994330.270999908447 28998611.015000000596 27869999.942000001669 3968492.926999927033 60416.229876504 2024-04-16T05:31:01.329965+00:00 19994330.272000070661 28998374.008000001311 27870000.025999989361 3972539.004999995232 60416.229888164 2024-04-16T05:31:02.337340+00:00 19994330.271000031382 28998547.004999998957 27870000.016000028700 3974573.075000048149 60416.229899639 2024-04-16T05:31:03.328843+00:00 19994330.269999980927 28998552.995999988168 27869999.981999989599 3972401.990000010002 60416.229911293 2024-04-16T05:31:04.335722+00:00 19994330.268999930471 28998410.995000001043 27870000.006999969482 3971366.914999961853 60416.229922769 2024-04-16T05:31:05.327226+00:00 19994330.272999998182 28998616.980000019073 27869999.946000039577 3971289.074000000954 60416.229934422 2024-04-16T05:31:06.334105+00:00 19994330.272000070661 28998360.985000010580 27870000.024999979883 3972201.016000031959 60416.229946082 2024-04-16T05:31:07.341480+00:00 19994330.272999998182 28998521.007999960333 27870000.022999998182 3969582.953999996185 60416.229957558 2024-04-16T05:31:08.332983+00:00 19994330.265999909490 28998271.027000010014 27870000.041999999434 3967324.041000009049 60416.229969211 2024-04-16T05:31:09.339862+00:00 19994330.269999980927 28998301.956000030041 27869999.976000010967 3975603.018999934196 60416.229980687 2024-04-16T05:31:10.331365+00:00 19994330.269000049680 28998374.049999948591 27870000.000000000000 3972072.019000052940 60416.229992341 2024-04-16T05:31:11.338245+00:00 19994330.271999958903 28998402.778000000864 27869999.958000000566 3970810.934000014793 60416.230003817 2024-04-16T05:31:12.329748+00:00 19994330.274000048637 28998522.221000019461 27870000.049999948591 3975212.980999947060 60416.230015476 2024-04-16T05:31:13.337122+00:00 19994330.268000010401 28998468.958999991417 27869999.958000060171 3968545.929000020027 60416.230026946 2024-04-16T05:31:14.328130+00:00 19994330.265999998897 28997770.011000040919 27870000.029999971390 3969577.098999977112 60416.230038606 2024-04-16T05:31:15.335505+00:00 19994330.271000009030 28998157.022999998182 27869999.980999950320 3970734.986999989022 60416.230050081 2024-04-16T05:31:16.327009+00:00 19994330.267999999225 28997449.026999950409 27870000.052000049502 3969719.009999989998 60416.230061735 2024-04-16T05:31:17.333888+00:00 19994330.243000000715 28992357.929000020027 27869999.935000058264 3974042.980000019073 60416.230073394 2024-04-16T05:31:18.341263+00:00 19994330.263999998569 28997178.042999979109 27870000.021999958903 3975346.999000072014 60416.230084864 2024-04-16T05:31:19.332270+00:00 19994330.258999988437 28995931.787999991328 27869999.980000019073 3970735.015999913216 60416.230096524 2024-04-16T05:31:20.339645+00:00 19994330.272999998182 28998567.183000091463 27870000.047999981791 3966017.968000053894 60416.230107999 2024-04-16T05:31:21.331149+00:00 19994330.268999990076 28998266.024999979883 27869999.978999968618 3972168.065999985207 60416.230119653 2024-04-16T05:31:22.338028+00:00 19994330.269000019878 28997835.981999989599 27870000.039000030607 3971298.937000035774 60416.230131129 2024-04-16T05:31:23.329531+00:00 19994330.271999981254 28998605.003000020981 27869999.952000018209 3971290.982999920845 60416.230142782 2024-04-16T05:31:24.336411+00:00 19994330.272000011057 28998443.028000000864 27869999.981999989599 3974136.064000010025 60416.230154258 2024-04-16T05:31:25.327913+00:00 19994330.268999990076 28998677.005999919027 27869999.995999928564 3972296.971000074875 60416.230165912 2024-04-16T05:31:26.334793+00:00 19994330.268999990076 28998608.259000059217 27869999.968000050634 3973552.967999999877 60416.230177572 2024-04-16T05:31:27.342168+00:00 19994330.278999980539 28998635.722999930382 27870000.057000041008 3975867.041999999899 60416.230189047 2024-04-16T05:31:28.333671+00:00 19994330.268999990076 28998547.014000058174 27869999.949000000954 3974948.986000000034 60416.230200701 2024-04-16T05:31:29.340550+00:00 19994330.267000019550 28998472.962999939919 27870000.005999919027 3975867.985000000801 60416.230212177 2024-04-16T05:31:30.332053+00:00 19994330.271000031382 28998637.033000111580 27870000.057999968529 3975485.987999998033 60416.230223830 2024-04-16T05:31:31.338933+00:00 19994330.273999989033 28998693.962999939919 27870000.015999998897 3974311.082000001799 60416.230235306 2024-04-16T05:31:32.330436+00:00 19994330.270999971777 28998526.024000048637 27870000.004999998957 3975583.967999998014 60416.230246965 2024-04-16T05:31:33.337811+00:00 19994330.271000031382 28998499.018000010401 27869999.986000008881 3974645.015999998897 60416.230258435 2024-04-16T05:31:34.328817+00:00 19994330.269999980927 28998204.888999998569 27869999.973999988288 3974599.955999999773 60416.230270095 2024-04-16T05:31:35.336193+00:00 19994330.268000010401 28998301.127000000328 27870000.033999990672 3971005.052000001073 60416.230281565 2024-04-16T05:31:36.327201+00:00 19994330.268000010401 28998280.947000000626 27869999.951999988407 3976597.013999999035 60416.230293219 2024-04-16T05:31:37.334080+00:00 19994330.277000010014 28998652.019000008702 27870000.028000030667 3972071.030000001192 60416.230304878 2024-04-16T05:31:38.341455+00:00 19994330.268000010401 28998139.980000000447 27869999.973999980837 3973998.957999996841 60416.230316348 2024-04-16T05:31:39.332462+00:00 19994330.269999980927 28998425.003999978304 27870000.002000000328 3974313.918000005186 60416.230328008 2024-04-16T05:31:40.339838+00:00 19994330.269000049680 28998460.003000020981 27869999.954000029713 3974959.038999997079 60416.230339477 2024-04-16T05:31:41.330845+00:00 19994330.269999980927 28998363.962999999523 27870000.112999979407 3975863.927000001073 60416.230351137 2024-04-16T05:31:42.338220+00:00 19994330.274999979883 28998184.973000019789 27869999.940999981016 3974738.124000004958 60416.230362613 2024-04-16T05:31:43.329723+00:00 19994330.268999930471 28998530.085999969393 27869999.972999989986 3974647.908999993932 60416.230374266 2024-04-16T05:31:44.336602+00:00 19994330.269000049680 28998548.998000029474 27870000.035000029951 3974166.062000005972 60416.230385742 2024-04-16T05:31:45.328105+00:00 19994330.272999998182 28998704.849999960512 27869999.935999989510 3973237.045999988914 60416.230397396 2024-04-16T05:31:46.334984+00:00 19994330.271000031382 28998469.125000000000 27870000.065999981016 3969422.958000003826 60416.230408872 2024-04-16T05:31:47.326488+00:00 19994330.268999930471 28998467.006000038236 27869999.998000029474 3969715.078999996185 60416.230420525 2024-04-16T05:31:48.333367+00:00 19994330.272000070661 28998561.029999971390 27870000.016000028700 3972646.880000010133 60416.230432184 2024-04-16T05:31:49.340742+00:00 19994330.272999998182 28998597.998000029474 27869999.972999989986 3972322.061999992002 60416.230443655 2024-04-16T05:31:50.331749+00:00 19994330.236999988556 28990775.932999968529 27870000.009999990463 3977679.994000003207 60416.230455314 2024-04-16T05:31:51.339125+00:00 19994330.263000011444 28997790.064000010490 27869999.981999989599 3972394.013999999035 60416.230466784 2024-04-16T05:31:52.330132+00:00 19994330.238999959081 28990733.030000030994 27870000.057000041008 3968879.902999997139 60416.230478443 2024-04-16T05:31:53.337507+00:00 19994330.246999979019 28992850.843999978155 27869999.900999899954 3972037.035999997985 60416.230489919 2024-04-16T05:31:54.329010+00:00 19994330.269999980927 28998583.110000010580 27870000.070000048727 3972613.980000004172 60416.230501573 2024-04-16T05:31:55.335889+00:00 19994330.270000100136 28998561.046000000089 27870000.029000040144 3971592.122999995947 60416.230513048 2024-04-16T05:31:56.327392+00:00 19994330.270999908447 28998325.967000011355 27869999.955999970436 3972360.876000002027 60416.230524708 2024-04-16T05:31:57.334768+00:00 19994330.274000048637 28998538.014999989420 27870000.069000009447 3971034.074000000954 60416.230536362 2024-04-16T05:31:58.341647+00:00 19994330.268999930471 28998689.955999970436 27869999.985999941826 3970630.993000001181 60416.230547837 2024-04-16T05:31:59.333149+00:00 19994330.274000048637 28998484.032999988645 27869999.933000091463 3968309.949999988079 60416.230559491 2024-04-16T05:32:00.340029+00:00 19994330.268000010401 28998623.004000071436 27870000.011999960989 3971843.961000024807 60416.230570967 2024-04-16T05:32:01.331533+00:00 19994330.269999980927 28998398.983999971300 27870000.016999959946 3970271.031999974977 60416.230582627 2024-04-16T05:32:02.338908+00:00 19994330.264999989420 28996858.980999950320 27869999.986000061035 3968913.020000011194 60416.230594096 2024-04-16T05:32:03.329915+00:00 19994330.268000010401 28998248.009000059217 27870000.005999919027 3970163.971000016201 60416.230605756 2024-04-16T05:32:04.337290+00:00 19994330.272999998182 28997958.986999988556 27869999.989000078291 3970043.133999974001 60416.230617226 2024-04-16T05:32:05.328297+00:00 19994330.266999959946 28998516.031000021845 27870000.013000011444 3972976.885000019800 60416.230628885 2024-04-16T05:32:06.335673+00:00 19994330.272999998182 28998632.036999940872 27869999.967000011355 3975096.002999991179 60416.230640355 2024-04-16T05:32:07.326680+00:00 19994330.269999999553 28998260.953000068665 27869999.994999889284 3976163.030000001192 60416.230652015 2024-04-16T05:32:08.334054+00:00 19994330.274000000209 28998555.001999970526 27870000.031000021845 3975878.981999992859 60416.230663674 2024-04-16T05:32:09.341430+00:00 19994330.269999999553 28998332.021000031382 27870000.034000039101 3972005.895000011194 60416.230675144 2024-04-16T05:32:10.332437+00:00 19994330.269000008702 28998528.990000009537 27869999.918999999762 3971709.175999999046 60416.230686803 2024-04-16T05:32:11.339813+00:00 19994330.271000001580 28998563.011999998242 27870000.035999998450 3973472.958999990951 60416.230698274 2024-04-16T05:32:12.330820+00:00 19994330.272999998182 28998678.970999989659 27869999.999000001699 3971405.980000019073 60416.230709933 2024-04-16T05:32:13.338195+00:00 19994330.271000001580 28998699.041000008583 27870000.004999998957 3970102.034999995958 60416.230721403 2024-04-16T05:32:14.329202+00:00 19994330.271999981254 28998574.002999991179 27870000.041000008583 3968619.000999987125 60416.230733062 2024-04-16T05:32:15.336577+00:00 19994330.272000011057 28998384.979000020772 27869999.991000000387 3971613.944999992847 60416.230744532 2024-04-16T05:32:16.327585+00:00 19994330.268000010401 28998681.974999990314 27869999.977000001818 3971629.894000024069 60416.230756192 2024-04-16T05:32:17.334960+00:00 19994330.271000001580 28998592.019999980927 27869999.983000010252 3970545.112999976147 60416.230767667 2024-04-16T05:32:18.326463+00:00 19994330.268999990076 28998200.006000008434 27870000.035999979824 3967775.013000010978 60416.230779321 2024-04-16T05:32:19.333342+00:00 19994330.272999998182 28998313.079000029713 27870000.030000030994 3974210.990000010002 60416.230790981 2024-04-16T05:32:20.340717+00:00 19994330.268000010401 28998138.752999961376 27869999.944999989122 3975505.057999997865 60416.230802456 2024-04-16T05:32:21.332221+00:00 19994330.269999980927 28998119.179000020027 27870000.005999978632 3970170.921999990940 60416.230814110 2024-04-16T05:32:22.339100+00:00 19994330.268999990076 28998109.953999999911 27869999.994000021368 3971793.004999995232 60416.230825586 2024-04-16T05:32:23.330603+00:00 19994330.272999998182 28998164.972999989986 27870000.014999989420 3976704.052000015974 60416.230837239 2024-04-16T05:32:24.337482+00:00 19994330.266000028700 28998218.041000008583 27869999.994000021368 3975426.965000004042 60416.230848715 2024-04-16T05:32:25.328985+00:00 19994330.269999980927 28998107.973999980837 27869999.986000001431 3970802.038999975193 60416.230860369 2024-04-16T05:32:26.335864+00:00 19994330.269999980927 28998278.018000010401 27869999.977999988943 3972198.922000021208 60416.230871845 2024-04-16T05:32:27.327367+00:00 19994330.271000031382 28998524.984000030905 27869999.978999968618 3968064.048999994993 60416.230883504 2024-04-16T05:32:28.334743+00:00 19994330.272999998182 28998303.020999971777 27870000.048000041395 3974061.986999989022 60416.230894974 2024-04-16T05:32:29.325750+00:00 19994330.263999998569 28997523.090000029653 27869999.876999970526 3972670.974000006914 60416.230906634 2024-04-16T05:32:30.333125+00:00 19994330.272000011057 28998311.929999951273 27870000.101000070572 3971642.006999998819 60416.230918287 2024-04-16T05:32:31.340004+00:00 19994330.265999969095 28998077.008000019938 27870000.018999930471 3970320.956999986898 60416.230929763 2024-04-16T05:32:32.331508+00:00 19994330.269999980927 28998169.996000051498 27870000.006000038236 3975785.984000027180 60416.230941417 2024-04-16T05:32:33.338387+00:00 19994330.270000040531 28998122.967999938875 27869999.978999968618 3974478.037000000011 60416.230952892 2024-04-16T05:32:34.329890+00:00 19994330.268999930471 28998296.014000058174 27870000.044999960810 3977321.004000008106 60416.230964546 2024-04-16T05:32:35.336769+00:00 19994330.272000070661 28998349.990999940783 27869999.958999991417 3971085.083999990951 60416.230976022 2024-04-16T05:32:36.328272+00:00 19994330.271000031382 28998490.991999980062 27870000.020000100136 3973254.962000011932 60416.230987675 2024-04-16T05:32:37.335152+00:00 19994330.266999959946 28998294.047000050545 27869999.982999920845 3972090.965999960899 60416.230999151 2024-04-16T05:32:38.326655+00:00 19994330.272999998182 28998540.952000018209 27870000.034000039101 3969522.166999996174 60416.231010805 2024-04-16T05:32:39.333534+00:00 19994330.273999929428 28998508.021000031382 27870000.001999970526 3970959.905000030994 60416.231022464 2024-04-16T05:32:40.340909+00:00 19994330.268000010401 28998130.979999899864 27870000.006999969482 3976911.931999980938 60416.231033940 2024-04-16T05:32:41.332412+00:00 19994330.271000031382 28998517.002000089735 27870000.028000000864 3969896.028999983799 60416.231045594 2024-04-16T05:32:42.339291+00:00 19994330.269000049680 28998579.993999961764 27869999.975000020117 3971327.985000013839 60416.231057069 2024-04-16T05:32:43.330795+00:00 19994330.269999980927 28998424.922999981791 27870000.008000019938 3967090.027999997139 60416.231068723 2024-04-16T05:32:44.337674+00:00 19994330.271000031382 28998468.086000081152 27869999.955999970436 3971715.994000018109 60416.231080199 2024-04-16T05:32:45.329177+00:00 19994330.273999929428 28998211.994999889284 27869999.995000001043 3973042.014999986161 60416.231091858 2024-04-16T05:32:46.336553+00:00 19994330.266000028700 28998138.820000048727 27869999.958000060171 3970123.847000002861 60416.231103328 2024-04-16T05:32:47.327559+00:00 19994330.268000010401 28998081.195999979973 27870000.028999920934 3976305.089999973774 60416.231114988 2024-04-16T05:32:48.334935+00:00 19994330.271999958903 28998110.014000009745 27870000.043000008911 3973635.988000034820 60416.231126457 2024-04-16T05:32:49.325942+00:00 19994330.269000049680 28998333.986000001431 27869999.980000000447 3972552.992999970913 60416.231138117 2024-04-16T05:32:50.333317+00:00 19994330.269999980927 28998284.984000001103 27870000.021000009030 3967729.061000049114 60416.231149771 2024-04-16T05:32:51.340196+00:00 19994330.274000048637 28998570.951999988407 27870000.022999998182 3973979.011999965180 60416.231161247 2024-04-16T05:32:52.331699+00:00 19994330.268000010401 28998663.055000010878 27869999.929000008851 3970853.990999997128 60416.231172906 2024-04-16T05:32:53.339075+00:00 19994330.269999980927 28998517.013000011444 27870000.059999998659 3969341.035000026226 60416.231184376 2024-04-16T05:32:54.330082+00:00 19994330.271999958903 28998575.972999989986 27869999.931999981403 3975055.876999973785 60416.231196036 2024-04-16T05:32:55.337457+00:00 19994330.271000031382 28998417.015999998897 27870000.009999990463 3975559.064999998081 60416.231207505 2024-04-16T05:32:56.328464+00:00 19994330.273999929428 28998304.010999981314 27870000.008999999613 3971283.114000021946 60416.231219165 2024-04-16T05:32:57.335839+00:00 19994330.269000049680 28998535.991000000387 27870000.046999990940 3971921.937999964226 60416.231230635 2024-04-16T05:32:58.326847+00:00 19994330.269999980927 28998517.013999998569 27869999.975000020117 3973003.965000032913 60416.231242294 2024-04-16T05:32:59.334222+00:00 19994330.271000031382 28998162.995000001043 27869999.987999979407 3977515.052999972831 60416.231253764 2024-04-16T05:33:00.325229+00:00 19994330.269999980927 28998356.934000018984 27870000.026000019163 3972054.878000020981 60416.231265424 2024-04-16T05:33:01.332604+00:00 19994330.265999998897 28997792.939000010490 27870000.006999969482 3967172.981000006199 60416.231277083 2024-04-16T05:33:02.339980+00:00 19994330.265999998897 28997141.136999960989 27869999.984000030905 3973607.165000020992 60416.231288553 2024-04-16T05:33:03.330987+00:00 19994330.271000009030 28998473.991000000387 27869999.971999999136 3971104.841999948025 60416.231300212 2024-04-16T05:33:04.338362+00:00 19994330.269999999553 28998584.982000049204 27870000.038999971002 3973396.133000016212 60416.231311688 2024-04-16T05:33:05.329865+00:00 19994330.271999999881 28998617.012999951839 27869999.995000001043 3972959.976000010967 60416.231323342 2024-04-16T05:33:06.336744+00:00 19994330.271999999881 28998665.999000068754 27870000.004000011832 3969952.981999992859 60416.231334812 2024-04-16T05:33:07.327751+00:00 19994330.271999981254 28998444.975999951363 27869999.998999949545 3969853.990000010002 60416.231346471 2024-04-16T05:33:08.335126+00:00 19994330.271000001580 28998624.034000039101 27869999.998000029474 3970489.912000000011 60416.231357947 2024-04-16T05:33:09.326631+00:00 19994330.269000019878 28998622.046999931335 27870000.019000049680 3973565.061999977101 60416.231369607 2024-04-16T05:33:10.334005+00:00 19994330.271000001580 28998648.925999999046 27869999.934000018984 3966776.082000017166 60416.231381076 2024-04-16T05:33:11.325012+00:00 19994330.276999980211 28998508.042999979109 27870000.112999919802 3969127.967000008095 60416.231392736 2024-04-16T05:33:12.332387+00:00 19994330.270000010729 28998698.975000020117 27869999.953000068665 3969452.897000014782 60416.231404390 2024-04-16T05:33:13.339266+00:00 19994330.271999981254 28998635.011000040919 27869999.970999959856 3969718.095999956131 60416.231415865 2024-04-16T05:33:14.330770+00:00 19994330.268000010401 28998393.008000019938 27869999.973000049591 3968992.902000010014 60416.231427525 2024-04-16T05:33:15.338145+00:00 19994330.272000011057 28998330.983999971300 27870000.061999920756 3973492.120000004768 60416.231438995 2024-04-16T05:33:16.329151+00:00 19994330.268999990076 28998119.001000050455 27869999.978000041097 3972781.951000034809 60416.231450654 2024-04-16T05:33:17.336527+00:00 19994330.267000019550 28997876.046000000089 27869999.986999988556 3973255.966999948025 60416.231462130 2024-04-16T05:33:18.328030+00:00 19994330.272999998182 28998349.002999901772 27869999.991000059992 3975566.090000032913 60416.231473784 2024-04-16T05:33:19.334910+00:00 19994330.269999980927 28998189.953000068665 27870000.028999920934 3966967.936999977101 60416.231485259 2024-04-16T05:33:20.326413+00:00 19994330.268000010401 28998170.003999948502 27869999.961000081152 3975122.037000000011 60416.231496913 2024-04-16T05:33:21.333292+00:00 19994330.269999980927 28998481.981000069529 27869999.995000001043 3976029.981000006199 60416.231508389 2024-04-16T05:33:22.324795+00:00 19994330.272999998182 28998513.995999928564 27869999.967999938875 3968622.914000033867 60416.231520048 2024-04-16T05:33:23.332171+00:00 19994330.269999980927 28998457.017000079155 27870000.019000049680 3975819.121999979019 60416.231531702 2024-04-16T05:33:24.339050+00:00 19994330.272000011057 28998384.995000001043 27870000.031999949366 3972629.019999980927 60416.231543178 2024-04-16T05:33:25.330553+00:00 19994330.266000028700 28998518.004000000656 27870000.036000009626 3969209.939999998081 60416.231554831 2024-04-16T05:33:26.337432+00:00 19994330.273999989033 28998502.004999998957 27869999.957000020891 3972263.072000027169 60416.231566307 2024-04-16T05:33:27.328935+00:00 19994330.271999958903 28998533.988999988884 27869999.975999999791 3972676.913999975193 60416.231577966 2024-04-16T05:33:28.336311+00:00 19994330.271000031382 28998413.003000009805 27870000.039999999106 3973024.124000012875 60416.231589437 2024-04-16T05:33:29.327318+00:00 19994330.271000031382 28998436.011999990791 27870000.008999999613 3971708.856000006199 60416.231601096 2024-04-16T05:33:30.334693+00:00 19994330.264999989420 28998158.974000010639 27869999.964999988675 3969271.050000011921 60416.231612566 2024-04-16T05:33:31.325700+00:00 19994330.271999958903 28998467.004000011832 27870000.048999991268 3973056.991999983788 60416.231624225 2024-04-16T05:33:32.333075+00:00 19994330.272000070661 28998597.038999971002 27869999.994000021368 3972828.976999998093 60416.231635879 2024-04-16T05:33:33.339955+00:00 19994330.272999998182 28998634.939000040293 27869999.923999991268 3973147.003000020981 60416.231647355 2024-04-16T05:33:34.331458+00:00 19994330.268999930471 28998547.013999998569 27870000.048000011593 3970342.052999972831 60416.231659009 2024-04-16T05:33:35.338337+00:00 19994330.271000031382 28998378.004999998957 27870000.015999969095 3968412.005999981891 60416.231670484 2024-04-16T05:33:36.329840+00:00 19994330.271000031382 28998256.032000008970 27869999.992000039667 3970325.992000042927 60416.231682138 2024-04-16T05:33:37.336719+00:00 19994330.268999930471 28997993.982999980450 27869999.927999969572 3973362.968999981880 60416.231693614 2024-04-16T05:33:38.328223+00:00 19994330.269999980927 28998154.985000010580 27870000.086000028998 3977109.042999982834 60416.231705273 2024-04-16T05:33:39.335598+00:00 19994330.268000010401 28998099.023999989033 27869999.972999989986 3975519.907999991905 60416.231716743 2024-04-16T05:33:40.326604+00:00 19994330.270000100136 28998148.023999989033 27869999.964999970049 3974129.107999979984 60416.231728402 2024-04-16T05:33:41.333980+00:00 19994330.268000010401 28998143.904999971390 27870000.009999990463 3973224.835000038147 60416.231739873 2024-04-16T05:33:42.324987+00:00 19994330.270999908447 28998028.056000050157 27870000.018000010401 3978050.077000021935 60416.231751532 2024-04-16T05:33:43.332363+00:00 19994330.271000031382 28998332.033999919891 27870000.012000020593 3971073.980999947060 60416.231763186 2024-04-16T05:33:44.339242+00:00 19994330.271000031382 28998173.971000079066 27870000.031000021845 3975808.976000071038 60416.231774662 2024-04-16T05:33:45.330745+00:00 19994330.266000028700 28998180.018999930471 27869999.985000010580 3974632.094999908935 60416.231786315 2024-04-16T05:33:46.337624+00:00 19994330.268000010401 28998132.984000090510 27869999.967000011355 3977367.011000037193 60416.231797791 2024-04-16T05:33:47.329127+00:00 19994330.270999908447 28998213.862999919802 27869999.998999949545 3970864.858000040054 60416.231809450 2024-04-16T05:33:48.336502+00:00 19994330.271000031382 28998130.037000060081 27870000.059000018984 3969346.046999930870 60416.231820920 2024-04-16T05:33:49.327510+00:00 19994330.271999958903 28998243.085000038147 27869999.929000020027 3974241.003000020981 60416.231832580 2024-04-16T05:33:50.334885+00:00 19994330.265000101179 28998125.065999981016 27870000.022999998182 3970165.059000014793 60416.231844050 2024-04-16T05:33:51.325892+00:00 19994330.270999908447 28998317.931999921799 27870000.001999970526 3969349.927999972831 60416.231855709 2024-04-16T05:33:52.333267+00:00 19994330.269000049680 28998349.029000040144 27870000.036999940872 3971330.129000068177 60416.231867179 2024-04-16T05:33:53.324274+00:00 19994330.269999980927 28998214.952999949455 27869999.995000001043 3969037.957000017166 60416.231878839 2024-04-16T05:33:54.331650+00:00 19994330.271999958903 28998128.030000090599 27869999.963000059128 3975039.967000008095 60416.231890492 2024-04-16T05:33:55.338529+00:00 19994330.269999999553 28998547.982999920845 27870000.028000000864 3969230.053999900818 60416.231901968 2024-04-16T05:33:56.330032+00:00 19994330.267000000924 28998431.032000061125 27869999.962000008672 3972887.956000090111 60416.231913627 2024-04-16T05:33:57.337407+00:00 19994330.271000001580 28998480.980999950320 27870000.044000029564 3972699.942999958992 60416.231925097 2024-04-16T05:33:58.328415+00:00 19994330.271999999881 28998041.000000000000 27869999.949000000954 3972331.014999986161 60416.231936757 2024-04-16T05:33:59.335790+00:00 19994330.270000010729 28998138.940999981016 27870000.042999979109 3972677.001000047196 60416.231948227 2024-04-16T05:34:00.326797+00:00 19994330.269999999553 28998048.029000040144 27869999.944999929518 3969627.036999940872 60416.231959886 2024-04-16T05:34:01.334172+00:00 19994330.265999991447 28998075.991999980062 27870000.017000079155 3966969.009000062943 60416.231971356 2024-04-16T05:34:02.325179+00:00 19994330.267000019550 28998092.045000001788 27870000.034999970347 3968778.947999954224 60416.231983016 2024-04-16T05:34:03.332554+00:00 19994330.271999981254 28997997.985999990255 27869999.990000009537 3974306.016000031959 60416.231994492 2024-04-16T05:34:04.324058+00:00 19994330.268999990076 28998234.993000000715 27869999.996999979019 3969353.001999973785 60416.232006145 2024-04-16T05:34:05.330937+00:00 19994330.276000019163 28998212.037000000477 27869999.984000001103 3969854.121999979019 60416.232017804 2024-04-16T05:34:06.338312+00:00 19994330.264999989420 28998141.982000008225 27870000.010000001639 3972188.958999990951 60416.232029275 2024-04-16T05:34:07.329319+00:00 19994330.265999998897 28998218.002999991179 27869999.986999999732 3972258.981999992859 60416.232040934 2024-04-16T05:34:08.336695+00:00 19994330.272000011057 28998141.969000011683 27870000.048999991268 3966714.009000062943 60416.232052404 2024-04-16T05:34:09.327701+00:00 19994330.269999980927 28998180.021000001580 27869999.922000009567 3970028.919999957085 60416.232064064 2024-04-16T05:34:10.335077+00:00 19994330.269999980927 28998446.995999988168 27870000.072000000626 3973029.039000033867 60416.232075539 2024-04-16T05:34:11.326580+00:00 19994330.268999990076 28998426.018000010401 27869999.976000010967 3974983.906000018120 60416.232087193 2024-04-16T05:34:12.333459+00:00 19994330.268000010401 28998264.953999999911 27870000.007999990135 3967769.016999959946 60416.232098669 2024-04-16T05:34:13.324962+00:00 19994330.275000039488 28998302.077000018209 27869999.991000000387 3966584.046000003815 60416.232110322 2024-04-16T05:34:14.331842+00:00 19994330.269999980927 28998304.951999958605 27869999.983000010252 3973719.036999940872 60416.232121982 2024-04-16T05:34:15.339216+00:00 19994330.271000031382 28998347.989000018686 27870000.033999979496 3967209.054000020027 60416.232133457 2024-04-16T05:34:16.330721+00:00 19994330.271999958903 28998568.017000019550 27870000.007000029087 3976079.947000027169 60416.232145111 2024-04-16T05:34:17.337599+00:00 19994330.265000049025 28998249.977999988943 27869999.925000008196 3972705.993000030983 60416.232156587 2024-04-16T05:34:18.329103+00:00 19994330.271999958903 28998503.941999968141 27870000.080999970436 3973576.041000009049 60416.232168240 2024-04-16T05:34:19.335981+00:00 19994330.271000031382 28998433.083000000566 27869999.959999978542 3975489.985000013839 60416.232179716 2024-04-16T05:34:20.327485+00:00 19994330.274999979883 28998668.969000041485 27870000.008999999613 3971071.959999918938 60416.232191370 2024-04-16T05:34:21.334364+00:00 19994330.269999980927 28998584.018999930471 27869999.999000009149 3970648.081000090111 60416.232202846 2024-04-16T05:34:22.325868+00:00 19994330.267000079155 28998455.008000019938 27869999.985000010580 3971082.905999898911 60416.232214499 2024-04-16T05:34:23.332746+00:00 19994330.271999958903 28998203.029999971390 27870000.043999969959 3970241.014000058174 60416.232225975 2024-04-16T05:34:24.324250+00:00 19994330.266000028700 28998058.966000080109 27870000.005000051111 3972842.018000007141 60416.232237635 2024-04-16T05:34:25.331625+00:00 19994330.274999979883 28998201.893999930471 27869999.830999970436 3973987.947000027169 60416.232249288 2024-04-16T05:34:26.338504+00:00 19994330.266999959946 28998279.147999998182 27870000.133999940008 3970164.976999998093 60416.232260764 2024-04-16T05:34:27.330007+00:00 19994330.271000031382 28998049.971000079066 27870000.008000019938 3971673.034999967087 60416.232272418 2024-04-16T05:34:28.336886+00:00 19994330.268000010401 28998177.031999949366 27870000.064000010490 3978471.988000034820 60416.232283894 2024-04-16T05:34:29.328390+00:00 19994330.269999980927 28998125.960999969393 27869999.919000029564 3973363.973999977112 60416.232295553 2024-04-16T05:34:30.335765+00:00 19994330.267000079155 28998152.956000089645 27870000.016000028700 3972732.100999950897 60416.232307023 2024-04-16T05:34:31.326772+00:00 19994330.271999958903 28998234.070999979973 27869999.982999920845 3971068.989000082016 60416.232318677 2024-04-16T05:34:32.333651+00:00 19994330.268999930471 28998071.013000011444 27870000.022000070661 3975581.968999981880 60416.232330152 2024-04-16T05:34:33.325154+00:00 19994330.266000028700 28998073.952000018209 27869999.986999988556 3969834.003999948967 60416.232341812 2024-04-16T05:34:34.332529+00:00 19994330.269999980927 28998163.623999949545 27869999.977000001818 3971797.011000037193 60416.232353282 2024-04-16T05:34:35.323537+00:00 19994330.272000070661 28998306.403000000864 27870000.013999938965 3974837.019999980927 60416.232364941 2024-04-16T05:34:36.330912+00:00 19994330.269999980927 28998236.973000049591 27870000.059000018984 3970952.981999992859 60416.232376595 2024-04-16T05:34:37.337791+00:00 19994330.269999980927 28998204.025999899954 27869999.953000068665 3973143.983000040054 60416.232388071 2024-04-16T05:34:38.329294+00:00 19994330.269999980927 28998294.998000029474 27869999.970999959856 3971710.991999983788 60416.232399724 2024-04-16T05:34:39.336173+00:00 19994330.269999980927 28998329.982999999076 27870000.026999950409 3973258.077000021935 60416.232411200 2024-04-16T05:34:40.327677+00:00 19994330.269000049680 28997937.028999999166 27869999.991000059992 3971261.868999958038 60416.232422854 2024-04-16T05:34:41.334556+00:00 19994330.268999930471 28998407.976000010967 27869999.983999971300 3975172.975999950897 60416.232434330 2024-04-16T05:34:42.326059+00:00 19994330.272999998182 28998509.989999990910 27870000.035000089556 3972893.078000069130 60416.232445983 2024-04-16T05:34:43.332938+00:00 19994330.268000010401 28997643.034000009298 27869999.995999928564 3974792.100000023842 60416.232457459 2024-04-16T05:34:44.324441+00:00 19994330.267000079155 28998393.927999999374 27869999.997999999672 3977256.866999983788 60416.232469118 2024-04-16T05:34:45.331816+00:00 19994330.271999958903 28998349.023999989033 27870000.011999998242 3974032.936999917030 60416.232480772 2024-04-16T05:34:46.338696+00:00 19994330.269999980927 28998386.027000010014 27869999.980999991298 3973811.032000064850 60416.232492248 2024-04-16T05:34:47.330199+00:00 19994330.274000048637 28998515.004999969155 27870000.037999998778 3970913.031000018120 60416.232503901 2024-04-16T05:34:48.337078+00:00 19994330.268000010401 28998390.993000030518 27870000.015999998897 3972203.990999937057 60416.232515377 2024-04-16T05:34:49.328581+00:00 19994330.271000001580 28998501.001999970526 27869999.909000009298 3974452.087000011932 60416.232527031 2024-04-16T05:34:50.335461+00:00 19994330.269999999553 28998435.972999989986 27870000.058999989182 3972702.981000065804 60416.232538506 2024-04-16T05:34:51.326964+00:00 19994330.272000011057 28998623.997000038624 27869999.999000009149 3972192.945999979973 60416.232550160 2024-04-16T05:34:52.333843+00:00 19994330.271000001580 28998510.004999998957 27870000.010999981314 3969523.044999957085 60416.232561636 2024-04-16T05:34:53.325346+00:00 19994330.274000000209 28998501.004999998957 27869999.966000020504 3972370.991999983788 60416.232573295 2024-04-16T05:34:54.332723+00:00 19994330.271000001580 28998474.998000029474 27870000.038999971002 3968617.991999983788 60416.232584765 2024-04-16T05:34:55.323728+00:00 19994330.268000010401 28998721.934999939054 27869999.993000030518 3972371.978000044823 60416.232596425 2024-04-16T05:34:56.331104+00:00 19994330.272999998182 28998387.073000010103 27870000.016999959946 3973619.940000057220 60416.232608084 2024-04-16T05:34:57.338479+00:00 19994330.271000001580 28998430.018000010401 27869999.962000008672 3970758.136999965180 60416.232619554 2024-04-16T05:34:58.329486+00:00 19994330.271000001580 28998575.761999960989 27869999.995999988168 3976229.949000000954 60416.232631213 2024-04-16T05:34:59.336861+00:00 19994330.267999980599 28998237.231999989599 27870000.010000050068 3968087.092000008095 60416.232642684 2024-04-16T05:35:00.327869+00:00 19994330.269000019878 28998316.019000049680 27870000.015999969095 3971130.907999991905 60416.232654343 2024-04-16T05:35:01.335244+00:00 19994330.272999968380 28998459.993000030518 27869999.961000028998 3977119.940999985207 60416.232665813 2024-04-16T05:35:02.326251+00:00 19994330.273999989033 28998393.003000020981 27870000.003999948502 3977273.110000013839 60416.232677473 2024-04-16T05:35:03.333626+00:00 19994330.266000028700 28998187.990999940783 27869999.998000029474 3974076.047999978065 60416.232688949 2024-04-16T05:35:04.325129+00:00 19994330.272000011057 28998382.996000051498 27870000.021999958903 3977961.855000019073 60416.232700602 2024-04-16T05:35:05.332008+00:00 19994330.268000010401 28998538.013000011444 27870000.011000040919 3974429.069999932777 60416.232712078 2024-04-16T05:35:06.323512+00:00 19994330.271999958903 28998570.981999989599 27870000.004999998957 3973514.976000071038 60416.232723732 2024-04-16T05:35:07.330391+00:00 19994330.271000031382 28998684.965999960899 27869999.968000050634 3976498.105000019073 60416.232735391 2024-04-16T05:35:08.337766+00:00 19994330.272999998182 28998538.029000040144 27870000.013000011444 3975316.939000010025 60416.232746861 2024-04-16T05:35:09.328773+00:00 19994330.273999989033 28998715.028000000864 27869999.998999949545 3979824.993999958038 60416.232758520 2024-04-16T05:35:10.336149+00:00 19994330.264999989420 28997795.979999899864 27869999.960999969393 3972586.082000017166 60416.232769990 2024-04-16T05:35:11.327156+00:00 19994330.258000019938 28995642.971000079066 27870000.041000008583 3972253.914000033867 60416.232781650 2024-04-16T05:35:12.334531+00:00 19994330.259999990463 28995971.013000011444 27870000.041000008583 3972002.967999935150 60416.232793120 2024-04-16T05:35:13.325538+00:00 19994330.278000000864 28998639.064000010490 27869999.955999970436 3969494.962000011932 60416.232804779 2024-04-16T05:35:14.332913+00:00 19994330.268000070006 28998628.947999950498 27869999.955000039190 3972002.082000017166 60416.232816255 2024-04-16T05:35:15.324417+00:00 19994330.267999891192 28998553.011000040919 27870000.013000011444 3975305.883000016212 60416.232827908 2024-04-16T05:35:16.331296+00:00 19994330.271000031382 28998536.006999999285 27870000.021000031382 3976262.088999987114 60416.232839384 2024-04-16T05:35:17.322799+00:00 19994330.269999980927 28998194.970999989659 27869999.975999951363 3977421.934999942780 60416.232851038 2024-04-16T05:35:18.329678+00:00 19994330.270000100136 28997961.993000000715 27870000.125000000000 3975451.128000020981 60416.232862697 2024-04-16T05:35:19.337053+00:00 19994330.270999908447 28998437.019000008702 27869999.925999999046 3974178.942000031006 60416.232874173 2024-04-16T05:35:20.328556+00:00 19994330.268000010401 28998436.894999999553 27869999.949000000954 3977027.942999958992 60416.232885827 2024-04-16T05:35:21.335436+00:00 19994330.271000031382 28998443.127999991179 27870000.070000048727 3970766.096000074875 60416.232897303 2024-04-16T05:35:22.326941+00:00 19994330.272999998182 28998468.030000001192 27870000.017000000924 3974564.949999928009 60416.232908962 2024-04-16T05:35:23.334316+00:00 19994330.259000059217 28995864.930000010878 27869999.973999999464 3976814.073000072967 60416.232920432 2024-04-16T05:35:24.325321+00:00 19994330.232999920845 28990155.043000008911 27869999.973999999464 3972307.003999948967 60416.232932092 2024-04-16T05:35:25.332697+00:00 19994330.269999980927 28998526.968999978155 27870000.026999998838 3972433.970000029076 60416.232943561 2024-04-16T05:35:26.323704+00:00 19994330.271000031382 28998527.985000010580 27869999.986000001431 3975398.888000010978 60416.232955221 2024-04-16T05:35:27.331079+00:00 19994330.269000049680 28998136.999000009149 27869999.981999989599 3974097.131999969017 60416.232966875 2024-04-16T05:35:28.337958+00:00 19994330.270999908447 28998124.074999991804 27869999.978000018746 3974953.949000000954 60416.232978350 2024-04-16T05:35:29.329461+00:00 19994330.269000049680 28998456.944999989122 27870000.023999989033 3980721.916000009049 60416.232990010 2024-04-16T05:35:30.336836+00:00 19994330.263999938965 28996901.035000029951 27870000.078999999911 3974699.082000017166 60416.233001480 2024-04-16T05:35:31.327843+00:00 19994330.270000100136 28998297.989999949932 27869999.908999979496 3975822.992999910843 60416.233013139 2024-04-16T05:35:32.335219+00:00 19994330.272999998182 28998554.974000040442 27870000.027000010014 3971595.978000044823 60416.233024615 2024-04-16T05:35:33.326722+00:00 19994330.269999980927 28998608.007999960333 27870000.003000020981 3979110.026999949943 60416.233036269 2024-04-16T05:35:34.333601+00:00 19994330.271000031382 28998468.970000028610 27870000.014999989420 3977628.969000101089 60416.233047744 2024-04-16T05:35:35.325105+00:00 19994330.270999908447 28998629.026000019163 27869999.965000029653 3974155.085999966133 60416.233059403 2024-04-16T05:35:36.332480+00:00 19994330.274000048637 28998582.103999968618 27869999.959999978542 3976326.873999952804 60416.233070874 2024-04-16T05:35:37.323487+00:00 19994330.266999959946 28998417.789000030607 27870000.023999989033 3977261.060000061989 60416.233082533 2024-04-16T05:35:38.330862+00:00 19994330.272000070661 28998304.138000011444 27870000.007000029087 3972147.968999981880 60416.233094187 2024-04-16T05:35:39.337741+00:00 19994330.273999929428 28998524.963999990374 27870000.069000009447 3972836.019000052940 60416.233105662 2024-04-16T05:35:40.329245+00:00 19994330.266000028700 28998227.982999920845 27869999.966999951750 3977889.978999971878 60416.233117316 2024-04-16T05:35:41.336123+00:00 19994330.271000031382 28998401.026000019163 27869999.977999988943 3975595.036000012886 60416.233128792 2024-04-16T05:35:42.327627+00:00 19994330.271000001580 28998291.019000049680 27870000.016000028700 3974689.057999968994 60416.233140446 2024-04-16T05:35:43.334506+00:00 19994330.274999998510 28998439.001999970526 27869999.950999978930 3972915.988999962807 60416.233151922 2024-04-16T05:35:44.326008+00:00 19994330.267000000924 28998464.968000050634 27870000.053000088781 3975645.952000021935 60416.233163575 2024-04-16T05:35:45.332887+00:00 19994330.267000000924 28997535.012999888510 27869999.971999879926 3973928.980999947060 60416.233175051 2024-04-16T05:35:46.324392+00:00 19994330.271000001580 28998625.003000020981 27870000.042000059038 3972241.938000082970 60416.233186705 2024-04-16T05:35:47.331271+00:00 19994330.269999999553 28998623.971999999136 27869999.939000010490 3971054.095000029076 60416.233198180 2024-04-16T05:35:48.322774+00:00 19994330.271000001580 28998252.042999979109 27870000.046000000089 3977209.958999990951 60416.233209840 2024-04-16T05:35:49.330149+00:00 19994330.267000019550 28997318.996000051498 27869999.962000008672 3977342.064999938011 60416.233221494 2024-04-16T05:35:50.337028+00:00 19994330.269999980927 28998447.957999940962 27870000.016000028700 3975553.945000051986 60416.233232969 2024-04-16T05:35:51.328532+00:00 19994330.272000011057 28998663.026000019163 27870000.042999979109 3973694.029999970924 60416.233244623 2024-04-16T05:35:52.335411+00:00 19994330.269999980927 28998583.999000068754 27869999.939000010490 3970340.990999937057 60416.233256099 2024-04-16T05:35:53.326915+00:00 19994330.271000001580 28998539.004999998957 27870000.020999908447 3971212.978000044823 60416.233267752 2024-04-16T05:35:54.333793+00:00 19994330.263000011444 28996530.969999998808 27869999.988000039011 3972652.023000001907 60416.233279228 2024-04-16T05:35:55.325296+00:00 19994330.271999981254 28998131.032999999821 27870000.022999998182 3976418.973999977112 60416.233290887 2024-04-16T05:35:56.332671+00:00 19994330.268000010401 28998051.785999998450 27869999.889000058174 3973258.989000000060 60416.233302358 2024-04-16T05:35:57.323679+00:00 19994330.268000010401 28998162.216999989003 27870000.086999889463 3969517.032999998890 60416.233314017 2024-04-16T05:35:58.331054+00:00 19994330.269999980927 28998123.985000010580 27870000.027000069618 3975319.030000001192 60416.233325487 2024-04-16T05:35:59.322061+00:00 19994330.268000010401 28997444.960999999195 27870000.054999951273 3971537.869999999180 60416.233337146 2024-04-16T05:36:00.329436+00:00 19994330.268000010401 28998364.021999981254 27869999.942000031471 3973080.081999999937 60416.233348800 2024-04-16T05:36:01.336315+00:00 19994330.271000031382 28998615.041000038385 27869999.991999998689 3973881.041999998968 60416.233360276 2024-04-16T05:36:02.327819+00:00 19994330.264999989420 28997322.982999980450 27870000.024000000209 3973116.004999998957 60416.233371929 2024-04-16T05:36:03.334698+00:00 19994330.268000010401 28997681.978999968618 27869999.993000000715 3975400.940000000875 60416.233383405 2024-04-16T05:36:04.326201+00:00 19994330.265999969095 28997383.013000011444 27869999.936000000685 3970227.061000001151 60416.233395059 2024-04-16T05:36:05.333080+00:00 19994330.273999989033 28998467.007000029087 27870000.054999988526 3970870.949000000954 60416.233406534 2024-04-16T05:36:06.324583+00:00 19994330.269000049680 28998469.991999980062 27870000.046000000089 3971618.938999996055 60416.233418188 2024-04-16T05:36:07.331463+00:00 19994330.266999959946 28998582.015999969095 27869999.946000009775 3977874.969000004232 60416.233429664 2024-04-16T05:36:08.322966+00:00 19994330.271999958903 28998295.744000021368 27869999.923999991268 3974641.280999995768 60416.233441324 2024-04-16T05:36:09.330341+00:00 19994330.270000100136 28997720.120999988168 27870000.075999978930 3973414.873000002932 60416.233452977 2024-04-16T05:36:10.337220+00:00 19994330.269999980927 28998176.076000031084 27869999.967999991030 3975110.913000002969 60416.233464453 2024-04-16T05:36:11.328724+00:00 19994330.268999930471 28998188.772999998182 27869999.912000000477 3974191.066000000108 60416.233476107 2024-04-16T05:36:12.335603+00:00 19994330.264000058174 28997745.235999941826 27870000.112000048161 3971569.008999995887 60416.233487582 2024-04-16T05:36:13.327106+00:00 19994330.272999998182 28998452.028000000864 27869999.989999949932 3968817.945000008214 60416.233499242 2024-04-16T05:36:14.334481+00:00 19994330.268999930471 28998137.012000080198 27870000.013000011444 3974279.997999995947 60416.233510712 2024-04-16T05:36:15.325488+00:00 19994330.271000031382 28998223.934000018984 27869999.963999990374 3973615.988999993075 60416.233522371 2024-04-16T05:36:16.332863+00:00 19994330.269000049680 28998150.057999968529 27870000.084000051022 3971929.026000007987 60416.233533841 2024-04-16T05:36:17.323871+00:00 19994330.266999959946 28998280.004999998957 27869999.908999979496 3974324.974999994040 60416.233545501 2024-04-16T05:36:18.331246+00:00 19994330.274999979883 28998317.006999969482 27870000.045000020415 3975246.009000002872 60416.233556977 2024-04-16T05:36:19.322749+00:00 19994330.268000010401 28998375.000000000000 27869999.986000001431 3970231.107999994885 60416.233568630 2024-04-16T05:36:20.329628+00:00 19994330.274000048637 28998493.988999959081 27870000.021999958903 3971960.920000001788 60416.233580284 2024-04-16T05:36:21.336507+00:00 19994330.271000031382 28998254.017000079155 27870000.017000079155 3972106.031000003219 60416.233591760 2024-04-16T05:36:22.328010+00:00 19994330.265999909490 28998192.962000008672 27869999.985999941826 3972855.942000002135 60416.233603413 2024-04-16T05:36:23.334890+00:00 19994330.271000031382 28998384.034999970347 27869999.980000019073 3976280.032000004780 60416.233614889 2024-04-16T05:36:24.326393+00:00 19994330.269999980927 28998417.967999938875 27869999.934000018984 3970761.989999995101 60416.233626548 2024-04-16T05:36:25.333768+00:00 19994330.272999998182 28998229.015000101179 27870000.131999969482 3971931.969999998808 60416.233638018 2024-04-16T05:36:26.324776+00:00 19994330.264999989420 28997530.011999960989 27869999.953999999911 3971499.047000005841 60416.233649678 2024-04-16T05:36:27.332151+00:00 19994330.266000028700 28998018.028000000864 27869999.971999999136 3974387.044000000227 60416.233661148 2024-04-16T05:36:28.323158+00:00 19994330.271000031382 28998122.962000008672 27870000.031000021845 3972949.864999995101 60416.233672807 2024-04-16T05:36:29.330533+00:00 19994330.268000010401 28998446.014999989420 27869999.998000029474 3976800.106999992859 60416.233684277 2024-04-16T05:36:30.321541+00:00 19994330.271999958903 28998522.993999999017 27869999.973999980837 3966844.976999998093 60416.233695936 2024-04-16T05:36:31.328915+00:00 19994330.276000019163 28998448.022999998182 27870000.011000040919 3968454.067000002135 60416.233707596 2024-04-16T05:36:32.336290+00:00 19994330.266000028700 28998246.971999999136 27869999.996999979019 3972511.837000011932 60416.233719066 2024-04-16T05:36:33.327298+00:00 19994330.269999980927 28998304.000999998301 27869999.975999951363 3968642.053000003099 60416.233730725 2024-04-16T05:36:34.334673+00:00 19994330.271000031382 28998288.010999988765 27870000.067000031471 3968591.053999990225 60416.233742195 2024-04-16T05:36:35.325680+00:00 19994330.268999930471 28998151.025000009686 27869999.983000040054 3969410.949999988079 60416.233753855 2024-04-16T05:36:36.333055+00:00 19994330.271999999881 28998304.951999988407 27869999.934999939054 3972193.090000004042 60416.233765325 2024-04-16T05:36:37.324062+00:00 19994330.271999999881 28998598.948000010103 27870000.021999958903 3966041.925999999046 60416.233776984 2024-04-16T05:36:38.331438+00:00 19994330.269000001252 28998674.085999969393 27870000.030000090599 3973920.953999996185 60416.233788454 2024-04-16T05:36:39.322445+00:00 19994330.271000001580 28998523.971000019461 27869999.993999999017 3974487.077000021935 60416.233800114 2024-04-16T05:36:40.329820+00:00 19994330.269999999553 28998504.980000019073 27870000.000999998301 3972103.966999977827 60416.233811773 2024-04-16T05:36:41.337195+00:00 19994330.274000000209 28998629.041999999434 27870000.026999998838 3968772.994000018109 60416.233823243 2024-04-16T05:36:42.328203+00:00 19994330.270000010729 28998521.981999989599 27869999.956999998540 3973474.939000010025 60416.233834903 2024-04-16T05:36:43.335578+00:00 19994330.269999980927 28998673.008000019938 27870000.019999999553 3969335.086999983061 60416.233846372 2024-04-16T05:36:44.326585+00:00 19994330.272999998182 28998506.993999961764 27869999.970999989659 3971826.062000005972 60416.233858032 2024-04-16T05:36:45.333960+00:00 19994330.270000010729 28998487.966000020504 27870000.008000019938 3970027.953000009060 60416.233869508 2024-04-16T05:36:46.325463+00:00 19994330.275000009686 28998739.050999999046 27870000.004999998957 3974840.912000000011 60416.233881162 2024-04-16T05:36:47.332343+00:00 19994330.269999980927 28998381.977000001818 27870000.020000010729 3975419.119999974966 60416.233892637 2024-04-16T05:36:48.323846+00:00 19994330.270000010729 28998511.989000018686 27870000.019999980927 3971822.901000022888 60416.233904297 2024-04-16T05:36:49.331221+00:00 19994330.267000019550 28998183.036000009626 27869999.931999981403 3975059.065999985207 60416.233915767 2024-04-16T05:36:50.322228+00:00 19994330.270999971777 28998356.967999938875 27870000.064000010490 3972270.025000005960 60416.233927426 2024-04-16T05:36:51.329603+00:00 19994330.271000031382 28998425.996999979019 27870000.024000048637 3975532.013000010978 60416.233939080 2024-04-16T05:36:52.336482+00:00 19994330.271999958903 28998553.044000029564 27869999.945999979973 3970511.955999999773 60416.233950555 2024-04-16T05:36:53.327986+00:00 19994330.275000039488 28998568.967000011355 27869999.991999980062 3973445.849999994040 60416.233962209 2024-04-16T05:36:54.334865+00:00 19994330.267000019550 28998590.991999980062 27870000.037999991328 3973889.194999992847 60416.233973685 2024-04-16T05:36:55.326368+00:00 19994330.273999989033 28998321.017000079155 27869999.970000028610 3971596.925000011921 60416.233985344 2024-04-16T05:36:56.333743+00:00 19994330.268999990076 28998491.992999911308 27870000.011999960989 3971273.988999993075 60416.233996814 2024-04-16T05:36:57.324751+00:00 19994330.272999998182 28998329.004999998957 27869999.945000048727 3976311.028999983799 60416.234008474 2024-04-16T05:36:58.332126+00:00 19994330.268000010401 28998640.001000050455 27870000.082999940962 3972338.029000014067 60416.234019944 2024-04-16T05:36:59.323133+00:00 19994330.270999971777 28998619.990000009537 27869999.953000068665 3971722.965000004042 60416.234031603 2024-04-16T05:37:00.330508+00:00 19994330.272000011057 28998546.037999991328 27869999.959999918938 3971984.028999983799 60416.234043073 2024-04-16T05:37:01.321515+00:00 19994330.272000011057 28998521.970000028610 27870000.029000040144 3974722.022000014782 60416.234054733 2024-04-16T05:37:02.328890+00:00 19994330.267999950796 28998467.990999940783 27869999.991000059992 3970086.938999981154 60416.234066392 2024-04-16T05:37:03.336266+00:00 19994330.269999980927 28998267.017000079155 27870000.036999940872 3973101.023000032175 60416.234077862 2024-04-16T05:37:04.327273+00:00 19994330.272999998182 28998638.990000009537 27869999.978999968618 3974455.010999978054 60416.234089521 2024-04-16T05:37:05.334648+00:00 19994330.269000049680 28998606.010999921709 27869999.985000010580 3973808.013999999035 60416.234100991 2024-04-16T05:37:06.325655+00:00 19994330.271999958903 28998496.014999989420 27870000.021000031382 3972338.934000014793 60416.234112651 2024-04-16T05:37:07.333030+00:00 19994330.270000100136 28998492.969000000507 27870000.022999998182 3971411.074999988079 60416.234124121 2024-04-16T05:37:08.324038+00:00 19994330.274999979883 28998572.006000000983 27869999.988000039011 3973865.948000013828 60416.234135780 2024-04-16T05:37:09.331413+00:00 19994330.271999958903 28998742.063999999315 27870000.025999899954 3976362.037999988068 60416.234147250 2024-04-16T05:37:10.322420+00:00 19994330.269999980927 28998694.969000000507 27869999.960000038147 3971185.975000023842 60416.234158910 2024-04-16T05:37:11.329795+00:00 19994330.269999980927 28998079.754000011832 27869999.921000000089 3967689.025999962818 60416.234170380 2024-04-16T05:37:12.320803+00:00 19994330.270000100136 28998230.180000010878 27870000.062000039965 3972169.962000011932 60416.234182039 2024-04-16T05:37:13.328178+00:00 19994330.269999980927 28998393.032999988645 27870000.026000019163 3969299.018000007141 60416.234193699 2024-04-16T05:37:14.335552+00:00 19994330.271999958903 28998628.009999990463 27870000.025999899954 3974300.990000010002 60416.234205169 2024-04-16T05:37:15.326560+00:00 19994330.271000031382 28998489.978000018746 27869999.985000010580 3974394.932999968994 60416.234216828 2024-04-16T05:37:16.333935+00:00 19994330.268999930471 28998495.013000011444 27869999.971000079066 3970108.085000038147 60416.234228298 2024-04-16T05:37:17.324942+00:00 19994330.272000070661 28998528.013999998569 27870000.018999930471 3969672.866999983788 60416.234239957 2024-04-16T05:37:18.332317+00:00 19994330.272999998182 28998568.972999989986 27869999.989000000060 3972049.085999966133 60416.234251427 2024-04-16T05:37:19.323325+00:00 19994330.269999980927 28998703.995999988168 27869999.963000010699 3971590.020000040997 60416.234263087 2024-04-16T05:37:20.330700+00:00 19994330.272999998182 28998407.019999980927 27870000.059000000358 3971995.020999968052 60416.234274562 2024-04-16T05:37:21.322203+00:00 19994330.271999958903 28998620.013999998569 27870000.026999998838 3970667.004000008106 60416.234286216 2024-04-16T05:37:22.329082+00:00 19994330.269999980927 28998460.020000040531 27869999.964999999851 3971762.031000018120 60416.234297876 2024-04-16T05:37:23.336458+00:00 19994330.272999998182 28998622.949000000954 27870000.039999991655 3971287.029999970924 60416.234309345 2024-04-16T05:37:24.327465+00:00 19994330.270000100136 28998722.977000001818 27869999.900000009686 3970505.025000036228 60416.234321005 2024-04-16T05:37:25.334840+00:00 19994330.269999980927 28998349.053999960423 27870000.030000001192 3976704.937999964226 60416.234332481 2024-04-16T05:37:26.326343+00:00 19994330.268999930471 28998475.998000029474 27870000.027000010014 3973979.972000002861 60416.234344135 2024-04-16T05:37:27.333223+00:00 19994330.275000099093 28998571.977000001818 27869999.986999958754 3968261.040000020992 60416.234355610 2024-04-16T05:37:28.324726+00:00 19994330.268999930471 28998647.011000040919 27870000.045000020415 3969907.022000014782 60416.234367270 2024-04-16T05:37:29.332101+00:00 19994330.271999958903 28998552.990999940783 27869999.999000009149 3963734.933999956120 60416.234378740 2024-04-16T05:37:30.323108+00:00 19994330.271999999881 28998375.999000068754 27869999.931999981403 3969868.000000000000 60416.234390399 2024-04-16T05:37:31.330483+00:00 19994330.269000001252 28998554.004999998957 27870000.066000040621 3967463.976000010967 60416.234401869 2024-04-16T05:37:32.321490+00:00 19994330.269999999553 28998621.007999900728 27869999.997999969870 3972000.902000010014 60416.234413529 2024-04-16T05:37:33.328865+00:00 19994330.271999999881 28998610.004000071436 27869999.986999988556 3969947.178000032902 60416.234425188 2024-04-16T05:37:34.336241+00:00 19994330.274000000209 28998611.970999959856 27870000.009999990463 3975938.901999949943 60416.234436658 2024-04-16T05:37:35.327248+00:00 19994330.270000010729 28998693.012000080198 27869999.975000020117 3970133.177000045776 60416.234448317 2024-04-16T05:37:36.334623+00:00 19994330.273999989033 28998667.992999911308 27869999.992999970913 3973994.975999950897 60416.234459788 2024-04-16T05:37:37.325630+00:00 19994330.268000010401 28998372.897999998182 27870000.001999970526 3970145.965000032913 60416.234471447 2024-04-16T05:37:38.333005+00:00 19994330.269999980927 28998352.124000068754 27870000.037000060081 3973753.932999968994 60416.234482923 2024-04-16T05:37:39.324509+00:00 19994330.271000031382 28998497.983999971300 27870000.006999969482 3975825.997000039089 60416.234494576 2024-04-16T05:37:40.331388+00:00 19994330.272999968380 28998546.013999938965 27869999.943000078201 3972784.981999992859 60416.234506052 2024-04-16T05:37:41.322891+00:00 19994330.271000031382 28998448.009000059217 27870000.090999960899 3975410.969999969006 60416.234517706 2024-04-16T05:37:42.329770+00:00 19994330.268000010401 28998560.018000010401 27869999.897999998182 3974805.049000024796 60416.234529181 2024-04-16T05:37:43.321273+00:00 19994330.272999998182 28998684.975999951363 27870000.036000009626 3970382.037999988068 60416.234540841 2024-04-16T05:37:44.328648+00:00 19994330.272999998182 28998473.975000001490 27869999.995000001043 3971972.888999999035 60416.234552494 2024-04-16T05:37:45.335528+00:00 19994330.271999958903 28998572.018000010401 27870000.006999969482 3974975.028999983799 60416.234563970 2024-04-16T05:37:46.327031+00:00 19994330.270000040531 28998441.010999999940 27870000.003999948502 3975908.075000048149 60416.234575624 2024-04-16T05:37:47.333911+00:00 19994330.270999971777 28998649.987999990582 27869999.997000098228 3976685.928999959957 60416.234587099 2024-04-16T05:37:48.325413+00:00 19994330.270000040531 28998336.002000018954 27869999.978999968618 3973800.994000018109 60416.234598754 2024-04-16T05:37:49.332292+00:00 19994330.268999990076 28998450.998999979347 27870000.013000011444 3978530.051999986172 60416.234610229 2024-04-16T05:37:50.323796+00:00 19994330.272999998182 28998663.969999998808 27869999.955999970436 3978939.961000024807 60416.234621883 2024-04-16T05:37:51.330675+00:00 19994330.274999979883 28998512.018999990076 27870000.003999948502 3974772.029999970924 60416.234633359 2024-04-16T05:37:52.322178+00:00 19994330.268999990076 28998317.067000001669 27870000.003000020981 3973656.941000043880 60416.234645012 2024-04-16T05:37:53.329058+00:00 19994330.267000019550 28998304.935999989510 27870000.037000060081 3979486.101999998093 60416.234656488 2024-04-16T05:37:54.320562+00:00 19994330.268999990076 28998264.991000000387 27869999.986999988556 3974456.949999988079 60416.234668142 2024-04-16T05:37:55.327440+00:00 19994330.270999971777 28998336.007000029087 27870000.011000040919 3972551.043999969959 60416.234679801 2024-04-16T05:37:56.334814+00:00 19994330.274999979883 28998652.995000001043 27870000.006000000983 3974377.906000018120 60416.234691271 2024-04-16T05:37:57.325822+00:00 19994330.270000100136 28998534.959999978542 27869999.798999991268 3973353.962000011932 60416.234702931 2024-04-16T05:37:58.333197+00:00 19994330.268999930471 28998445.035000029951 27870000.192000009120 3974206.182999968994 60416.234714406 2024-04-16T05:37:59.324700+00:00 19994330.272999998182 28998581.061999980360 27869999.993000000715 3972660.925000011921 60416.234726060 2024-04-16T05:38:00.331580+00:00 19994330.271999958903 28998611.962000008672 27870000.002999991179 3975582.007000029087 60416.234737536 2024-04-16T05:38:01.323083+00:00 19994330.270000100136 28998683.999000009149 27870000.046999990940 3981667.898999989033 60416.234749190 2024-04-16T05:38:02.329962+00:00 19994330.275999899954 28998575.952000018209 27869999.923000011593 3976991.078999996185 60416.234760665 2024-04-16T05:38:03.321465+00:00 19994330.269000049680 28998740.046000000089 27870000.018000010401 3976570.085999966133 60416.234772319 2024-04-16T05:38:04.328344+00:00 19994330.269999980927 28998590.990000009537 27870000.014999989420 3971015.992000042927 60416.234783978 2024-04-16T05:38:05.335720+00:00 19994330.269999980927 28998638.974999900907 27869999.949999991804 3976074.960999966133 60416.234795448 2024-04-16T05:38:06.326727+00:00 19994330.271000031382 28998506.047000050545 27870000.058000031859 3975917.956000030041 60416.234807108 2024-04-16T05:38:07.334102+00:00 19994330.272999998182 28998489.970999959856 27870000.014999989420 3975234.994000018109 60416.234818578 2024-04-16T05:38:08.325109+00:00 19994330.269999980927 28998690.064000010490 27870000.016000028700 3971994.935999989975 60416.234830237 2024-04-16T05:38:09.332485+00:00 19994330.274000048637 28998717.930999990553 27869999.955999970436 3972541.039999961853 60416.234841713 2024-04-16T05:38:10.323988+00:00 19994330.268000010401 28998552.994000080973 27869999.995999988168 3970220.011000037193 60416.234853366 2024-04-16T05:38:11.330867+00:00 19994330.273999929428 28998360.041000008583 27870000.077000018209 3974712.916000009049 60416.234864842 2024-04-16T05:38:12.322370+00:00 19994330.270000100136 28998644.952999949455 27869999.879000011832 3971244.100000023842 60416.234876496 2024-04-16T05:38:13.329249+00:00 19994330.271999958903 28998337.988999959081 27870000.046999990940 3969951.983999968041 60416.234887972 2024-04-16T05:38:14.320753+00:00 19994330.271000031382 28998550.058000091463 27869999.995000001043 3974046.970999956131 60416.234899631 2024-04-16T05:38:15.328128+00:00 19994330.271999958903 28998668.863999959081 27870000.002000030130 3973012.083999990951 60416.234911285 2024-04-16T05:38:16.335007+00:00 19994330.268000010401 28998520.093999978155 27869999.968999978155 3971637.968000053894 60416.234922761 2024-04-16T05:38:17.326510+00:00 19994330.272999998182 28998616.046000000089 27870000.067000031471 3971428.945999979973 60416.234934414 2024-04-16T05:38:18.333389+00:00 19994330.271999958903 28998513.001000050455 27870000.001999970526 3971089.049999951851 60416.234945890 2024-04-16T05:38:19.324893+00:00 19994330.272000070661 28998584.876999970526 27869999.985000010580 3971917.001000047196 60416.234957549 2024-04-16T05:38:20.332268+00:00 19994330.270999908447 28998695.116999980062 27870000.002999901772 3972502.955999969970 60416.234969019 2024-04-16T05:38:21.323275+00:00 19994330.270000100136 28998555.988000001758 27869999.962000008672 3970814.073000072967 60416.234980679 2024-04-16T05:38:22.330650+00:00 19994330.272999998182 28998339.010000009090 27870000.031000021845 3970289.949999928009 60416.234992149 2024-04-16T05:38:23.321657+00:00 19994330.269999999553 28998405.964000001550 27870000.003000020981 3971528.924000024796 60416.235003809 2024-04-16T05:38:24.329033+00:00 19994330.271000001580 28998591.991999998689 27870000.004999998957 3974721.088999987114 60416.235015284 2024-04-16T05:38:25.320536+00:00 19994330.271000001580 28998713.043999999762 27869999.996999979019 3969443.996999979019 60416.235026938 2024-04-16T05:38:26.327416+00:00 19994330.272999990731 28998700.984000001103 27869999.980000019073 3972513.935000061989 60416.235038597 2024-04-16T05:38:27.334790+00:00 19994330.270000010729 28998725.000999990851 27869999.962000008672 3972081.047999978065 60416.235050067 2024-04-16T05:38:28.325797+00:00 19994330.271000001580 28998510.876000020653 27869999.909999970347 3968744.054000020027 60416.235061727 2024-04-16T05:38:29.333172+00:00 19994330.275000009686 28998512.147999998182 27870000.171000000089 3966802.000000000000 60416.235073197 2024-04-16T05:38:30.324180+00:00 19994330.271000001580 28998643.939999971539 27869999.971999999136 3973054.019999980927 60416.235084856 2024-04-16T05:38:31.331555+00:00 19994330.271000001580 28998569.083000000566 27870000.009999990463 3972526.973000050057 60416.235096332 2024-04-16T05:38:32.323058+00:00 19994330.268000010401 28998592.958999991417 27869999.985000010580 3973959.005999923218 60416.235107985 2024-04-16T05:38:33.329937+00:00 19994330.274999979883 28998502.011000040919 27870000.022000070661 3968095.078000069130 60416.235119461 2024-04-16T05:38:34.321441+00:00 19994330.270000010729 28998525.019999980927 27870000.004999998957 3972345.913999915123 60416.235131115 2024-04-16T05:38:35.328320+00:00 19994330.271000001580 28998677.983000040054 27870000.019999999553 3968309.938000082970 60416.235142590 2024-04-16T05:38:36.319823+00:00 19994330.253000020981 28994217.985999941826 27869999.973999999464 3970456.033999919891 60416.235154244 2024-04-16T05:38:37.326702+00:00 19994330.268999990076 28998508.997000038624 27869999.995000001043 3970944.989000082016 60416.235165904 2024-04-16T05:38:38.334077+00:00 19994330.270999971777 28998375.999000009149 27869999.973000001162 3971842.981999992859 60416.235177374 2024-04-16T05:38:39.325084+00:00 19994330.270000040531 28998271.041000008583 27870000.033999979496 3971368.036000012886 60416.235189033 2024-04-16T05:38:40.332459+00:00 19994330.270999971777 28998566.977999929339 27869999.948000010103 3972843.008999944199 60416.235200509 2024-04-16T05:38:41.323965+00:00 19994330.268999990076 28998503.006000038236 27870000.064000010490 3967434.036000012886 60416.235212163 2024-04-16T05:38:42.330842+00:00 19994330.271000031382 28998532.975999951363 27870000.005999978632 3970660.039999961853 60416.235223638 2024-04-16T05:38:43.322345+00:00 19994330.273999989033 28998522.036000009626 27869999.962999999523 3969079.976999998093 60416.235235292 2024-04-16T05:38:44.329224+00:00 19994330.272000011057 28998591.961000081152 27869999.945999979973 3971481.892000079155 60416.235246762 2024-04-16T05:38:45.320232+00:00 19994330.273999989033 28998526.018999930471 27870000.019000049680 3972593.078999996185 60416.235258421 2024-04-16T05:38:46.327607+00:00 19994330.268999990076 28998710.021000031382 27870000.061999980360 3969128.005999923218 60416.235270075 2024-04-16T05:38:47.334486+00:00 19994330.268000010401 28998496.977000001818 27869999.962000008672 3968085.932000041008 60416.235281551 2024-04-16T05:38:48.325989+00:00 19994330.273999989033 28998572.985999941826 27870000.007999960333 3970024.138000010978 60416.235293210 2024-04-16T05:38:49.333367+00:00 19994330.272999998182 28998545.971000079066 27870000.037000000477 3974428.930999993812 60416.235304680 2024-04-16T05:38:50.324371+00:00 19994330.269000049680 28998561.034999970347 27869999.971999999136 3973417.963999987114 60416.235316340 2024-04-16T05:38:51.331747+00:00 19994330.271999958903 28998629.996999979019 27870000.019000049680 3969640.042000054847 60416.235327810 2024-04-16T05:38:52.322754+00:00 19994330.268000010401 28998488.978999968618 27869999.913999971002 3972253.009999989998 60416.235339469 2024-04-16T05:38:53.330129+00:00 19994330.269999980927 28998087.026000019163 27870000.081000030041 3972344.911000012886 60416.235350939 2024-04-16T05:38:54.321137+00:00 19994330.271000031382 28998678.988000039011 27869999.982999920845 3971863.032999991905 60416.235362599 2024-04-16T05:38:55.328512+00:00 19994330.272999998182 28998433.019000049680 27869999.928000088781 3970317.046999930870 60416.235374068 2024-04-16T05:38:56.319519+00:00 19994330.271999958903 28998557.987999919802 27870000.055999990553 3972458.973000050057 60416.235385728 2024-04-16T05:38:57.326894+00:00 19994330.269999980927 28998453.001000050455 27869999.985999941826 3971955.972000002861 60416.235397382 2024-04-16T05:38:58.333773+00:00 19994330.272000070661 28998668.993999999017 27870000.016000028700 3972722.878999948967 60416.235408857 2024-04-16T05:38:59.325276+00:00 19994330.271999958903 28998570.006000000983 27870000.026999950409 3973902.220000029076 60416.235420517 2024-04-16T05:39:00.332652+00:00 19994330.271000031382 28998639.965999990702 27869999.985000010580 3973055.863000034820 60416.235431992 2024-04-16T05:39:01.324156+00:00 19994330.272999998182 28998526.033000010997 27870000.014999989420 3970703.067999958992 60416.235443646 2024-04-16T05:39:02.331034+00:00 19994330.269999980927 28998504.004000011832 27869999.995000001043 3968568.962000011932 60416.235455122 2024-04-16T05:39:03.322537+00:00 19994330.269999980927 28998589.002999991179 27869999.963000059128 3967344.016000031959 60416.235466775 2024-04-16T05:39:04.329416+00:00 19994330.271000031382 28998616.988999988884 27870000.044000029564 3971718.951999903191 60416.235478251 2024-04-16T05:39:05.320920+00:00 19994330.271999958903 28998682.006999999285 27870000.000000000000 3970497.080000042915 60416.235489911 2024-04-16T05:39:06.328295+00:00 19994330.275000099093 28998399.029000010341 27869999.984999898821 3974096.001999973785 60416.235501381 2024-04-16T05:39:07.319302+00:00 19994330.264999989420 28998506.978999998420 27869999.990000009537 3970889.004000068177 60416.235513040 2024-04-16T05:39:08.326677+00:00 19994330.272999998182 28998550.987999979407 27870000.009999990463 3975957.031999946106 60416.235524694 2024-04-16T05:39:09.333556+00:00 19994330.271999958903 28998733.994000021368 27870000.054000020027 3973146.853000044823 60416.235536170 2024-04-16T05:39:10.325060+00:00 19994330.271000031382 28998551.013000011444 27869999.935000058264 3970080.059000014793 60416.235547823 2024-04-16T05:39:11.331939+00:00 19994330.272999998182 28998623.999000009149 27870000.008999940008 3971052.075999975204 60416.235559299 2024-04-16T05:39:12.323442+00:00 19994330.272999998182 28998638.960999969393 27870000.022000070661 3971385.967000008095 60416.235570959 2024-04-16T05:39:13.330817+00:00 19994330.268000010401 28998503.042999979109 27869999.991000000387 3970201.917999982834 60416.235582429 2024-04-16T05:39:14.321824+00:00 19994330.268999930471 28998585.968000050634 27870000.013000000268 3970391.057000041008 60416.235594088 2024-04-16T05:39:15.329199+00:00 19994330.272999998182 28998702.010999981314 27870000.008999999613 3971083.084999918938 60416.235605564 2024-04-16T05:39:16.320703+00:00 19994330.276000019163 28998551.988000039011 27869999.932000000030 3974224.925000071991 60416.235617218 2024-04-16T05:39:17.327582+00:00 19994330.269999999553 28998446.016999959946 27870000.045000001788 3967227.002999901772 60416.235628693 2024-04-16T05:39:18.319085+00:00 19994330.269999999553 28998579.006999969482 27870000.018000010401 3965553.011000037193 60416.235640353 2024-04-16T05:39:19.326460+00:00 19994330.269999999553 28998643.000000000000 27869999.956999991089 3968051.004999995232 60416.235652006 2024-04-16T05:39:20.333339+00:00 19994330.274000000209 28998450.970000028610 27870000.006999999285 3968348.111000061035 60416.235663482 2024-04-16T05:39:21.324843+00:00 19994330.269999999553 28998577.039000030607 27870000.031000021845 3968792.911999940872 60416.235675136 2024-04-16T05:39:22.331722+00:00 19994330.271000009030 28998583.003000020981 27870000.019999980927 3974793.874000072014 60416.235686611 2024-04-16T05:39:23.323225+00:00 19994330.271999999881 28998474.956999901682 27869999.931999981403 3975290.179999948014 60416.235698271 2024-04-16T05:39:24.330599+00:00 19994330.265999998897 28998354.029000040144 27870000.064000010490 3971527.947999954224 60416.235709741 2024-04-16T05:39:25.321607+00:00 19994330.272999998182 28998250.003000020981 27869999.916000008583 3971161.911000012886 60416.235721400 2024-04-16T05:39:26.328983+00:00 19994330.271000001580 28998444.970999959856 27870000.023999989033 3970343.050999999046 60416.235732876 2024-04-16T05:39:27.320486+00:00 19994330.269999980927 28998529.035000089556 27870000.004000011832 3967630.952000021935 60416.235744529 2024-04-16T05:39:28.327365+00:00 19994330.272999998182 28998509.007999900728 27870000.026000019163 3969975.009000062943 60416.235756005 2024-04-16T05:39:29.318868+00:00 19994330.270000010729 28998562.000000000000 27870000.032000008970 3969577.067999958992 60416.235767659 2024-04-16T05:39:30.325747+00:00 19994330.270000010729 28998673.957000020891 27869999.923999968916 3974276.958999990951 60416.235779318 2024-04-16T05:39:31.333123+00:00 19994330.273999989033 28998474.018000010401 27870000.017000019550 3968371.949000000954 60416.235790794 2024-04-16T05:39:32.324626+00:00 19994330.270999971777 28998521.983999971300 27869999.949999991804 3967987.008999944199 60416.235802448 2024-04-16T05:39:33.331505+00:00 19994330.268000010401 28998135.034000039101 27870000.062000039965 3972475.103000044823 60416.235813924 2024-04-16T05:39:34.323008+00:00 19994330.272000011057 28998591.963999990374 27869999.958999991417 3966208.980000019073 60416.235825577 2024-04-16T05:39:35.329887+00:00 19994330.271000031382 28998661.050000000745 27870000.039000030607 3968862.929000020027 60416.235837053 2024-04-16T05:39:36.321391+00:00 19994330.268999990076 28998156.964999999851 27869999.942999958992 3968835.101999998093 60416.235848713 2024-04-16T05:39:37.328766+00:00 19994330.268000010401 28998123.006000000983 27870000.054999951273 3966889.891999959946 60416.235860182 2024-04-16T05:39:38.319773+00:00 19994330.273999989033 28998523.057000000030 27870000.065999981016 3974775.070000051986 60416.235871842 2024-04-16T05:39:39.327148+00:00 19994330.269999980927 28998528.964000001550 27869999.959000110626 3969204.953999996185 60416.235883496 2024-04-16T05:39:40.334028+00:00 19994330.269999980927 28998483.962999999523 27869999.998999949545 3973411.990999937057 60416.235894972 2024-04-16T05:39:41.325530+00:00 19994330.272999998182 28998660.021000001580 27869999.983999971300 3974033.001000047196 60416.235906625 2024-04-16T05:39:42.332410+00:00 19994330.269000049680 28998439.984000001103 27870000.031000021845 3976650.976999998093 60416.235918101 2024-04-16T05:39:43.323913+00:00 19994330.273999929428 28998354.001000020653 27869999.957999940962 3976917.036999940872 60416.235929760 2024-04-16T05:39:44.331288+00:00 19994330.269000049680 28998357.019999980927 27869999.949000000954 3975165.969000101089 60416.235941230 2024-04-16T05:39:45.322295+00:00 19994330.271999958903 28998589.008999999613 27870000.083000060171 3977152.969999908935 60416.235952890 2024-04-16T05:39:46.329670+00:00 19994330.266000028700 28998599.949999991804 27869999.932000041008 3972689.105000019073 60416.235964365 2024-04-16T05:39:47.321174+00:00 19994330.274999979883 28998481.029000040144 27870000.048999909312 3971929.942999958992 60416.235976019 2024-04-16T05:39:48.328053+00:00 19994330.271000031382 28998232.988999959081 27870000.022999998182 3976152.961000084877 60416.235987495 2024-04-16T05:39:49.319557+00:00 19994330.269000049680 28998224.997000038624 27869999.957000020891 3978156.061999917030 60416.235999148 2024-04-16T05:39:50.326436+00:00 19994330.271999958903 28998464.060999989510 27870000.042000059038 3972117.973000050057 60416.236010808 2024-04-16T05:39:51.333810+00:00 19994330.268000010401 28998407.953000009060 27869999.995999928564 3972647.146999955177 60416.236022284 2024-04-16T05:39:52.325314+00:00 19994330.268000010401 28998277.981999989599 27870000.004999998957 3974011.833000063896 60416.236033937 2024-04-16T05:39:53.332193+00:00 19994330.272999998182 28998407.004999998957 27869999.991999998689 3970228.998999952804 60416.236045413 2024-04-16T05:39:54.323696+00:00 19994330.271999958903 28998634.029000040144 27869999.969999998808 3973055.070000051986 60416.236057067 2024-04-16T05:39:55.330575+00:00 19994330.272000070661 28998614.004999998957 27870000.015999998897 3970636.962000011932 60416.236068543 2024-04-16T05:39:56.322079+00:00 19994330.269999980927 28998228.986999988556 27870000.008999999613 3970811.026000022888 60416.236080202 2024-04-16T05:39:57.329454+00:00 19994330.268000010401 28998333.971999999136 27869999.958999991417 3970974.984999895096 60416.236091672 2024-04-16T05:39:58.320461+00:00 19994330.273999929428 28998378.007999900728 27870000.006999999285 3965323.001000047196 60416.236103332 2024-04-16T05:39:59.327836+00:00 19994330.266000028700 28998261.000000000000 27870000.075000021607 3970334.993000030983 60416.236114801 2024-04-16T05:40:00.318843+00:00 19994330.269999980927 28998118.009000059217 27869999.958999991417 3971783.078999996185 60416.236126461 2024-04-16T05:40:01.326218+00:00 19994330.269999980927 28998272.031000021845 27869999.991000000387 3966480.944000006188 60416.236138120 2024-04-16T05:40:02.333594+00:00 19994330.274000048637 28998658.990000009537 27869999.981999989599 3970453.013999938965 60416.236149590 2024-04-16T05:40:03.324601+00:00 19994330.268999930471 28998674.949000000954 27870000.007000029087 3968511.968999981880 60416.236161250 2024-04-16T05:40:04.331976+00:00 19994330.275000099093 28998564.054000020027 27870000.018999990076 3970017.939000010025 60416.236172720 2024-04-16T05:40:05.322983+00:00 19994330.269999980927 28998654.952999949455 27869999.931999981403 3965152.008000016212 60416.236184379 2024-04-16T05:40:06.330359+00:00 19994330.263999938965 28997162.029000040144 27870000.005999978632 3974460.054000020027 60416.236195849 2024-04-16T05:40:07.321366+00:00 19994330.269000049680 28997818.003999948502 27870000.091000020504 3969509.919999957085 60416.236207508 2024-04-16T05:40:08.328741+00:00 19994330.271000031382 28998475.978999968618 27869999.922999981791 3970386.080000042915 60416.236218979 2024-04-16T05:40:09.319748+00:00 19994330.273999929428 28998722.036000009626 27870000.038000050932 3972726.912999988068 60416.236230638 2024-04-16T05:40:10.327123+00:00 19994330.269999980927 28998670.952000018209 27870000.004999998957 3971648.039999961853 60416.236242114 2024-04-16T05:40:11.318627+00:00 19994330.271999999881 28998616.026000019163 27869999.980000019073 3970671.062000035774 60416.236253767 2024-04-16T05:40:12.325506+00:00 19994330.269000001252 28998607.010000001639 27869999.970999959856 3969230.075999975204 60416.236265427 2024-04-16T05:40:13.332881+00:00 19994330.274999998510 28998584.002999998629 27870000.070999979973 3967899.856000065804 60416.236276897 2024-04-16T05:40:14.323888+00:00 19994330.268000010401 28998545.673000000417 27869999.897999998182 3968573.968999981880 60416.236288556 2024-04-16T05:40:15.331263+00:00 19994330.274999991059 28998666.328999999911 27870000.083000060171 3970644.092000008095 60416.236300026 2024-04-16T05:40:16.322271+00:00 19994330.269000008702 28998393.003000009805 27869999.969999909401 3969357.000000000000 60416.236311686 2024-04-16T05:40:17.329645+00:00 19994330.269999980927 28998584.993000000715 27870000.006000038236 3970532.996999979019 60416.236323155 2024-04-16T05:40:18.320653+00:00 19994330.271000031382 28998608.000000000000 27870000.049999948591 3966867.958000063896 60416.236334815 2024-04-16T05:40:19.328028+00:00 19994330.272999968380 28998463.000000000000 27869999.948000069708 3968469.023000001907 60416.236346291 2024-04-16T05:40:20.319531+00:00 19994330.271000031382 28998666.014999989420 27870000.018000010401 3973206.990999937057 60416.236357945 2024-04-16T05:40:21.326410+00:00 19994330.271000001580 28998505.004000011832 27870000.039999961853 3969852.947999954224 60416.236369420 2024-04-16T05:40:22.317913+00:00 19994330.268999990076 28998380.973999980837 27869999.937000039965 3970829.129999995232 60416.236381074 2024-04-16T05:40:23.324793+00:00 19994330.269000019878 28998457.995000001043 27869999.991999980062 3969984.952000021935 60416.236392734 2024-04-16T05:40:24.332168+00:00 19994330.276999950409 28998330.027000010014 27870000.024999979883 3967889.036000012886 60416.236404203 2024-04-16T05:40:25.323175+00:00 19994330.267000019550 28998028.989000018686 27869999.968000050634 3968107.018000007141 60416.236415863 2024-04-16T05:40:26.330551+00:00 19994330.269999980927 28998328.986999988556 27870000.005999919027 3969808.930999993812 60416.236427333 2024-04-16T05:40:27.321558+00:00 19994330.271000031382 28998413.000000000000 27869999.996000051498 3973211.007999999914 60416.236438992 2024-04-16T05:40:28.328933+00:00 19994330.268000010401 28998493.996999979019 27870000.008999940008 3969075.004000000190 60416.236450468 2024-04-16T05:40:29.320436+00:00 19994330.268000010401 28998151.900000039488 27870000.017000079155 3968093.035999999847 60416.236462122 2024-04-16T05:40:30.327315+00:00 19994330.269999980927 28998150.091999951750 27870000.020999908447 3970257.971000000834 60416.236473598 2024-04-16T05:40:31.318819+00:00 19994330.273999989033 28998412.016000028700 27869999.971999999136 3972429.975999999791 60416.236485257 2024-04-16T05:40:32.326194+00:00 19994330.269999980927 28998409.991000059992 27870000.022000011057 3970830.064999998081 60416.236496910 2024-04-16T05:40:33.333073+00:00 19994330.268000010401 28998558.936999920756 27869999.993000000715 3970572.960000000894 60416.236508386 2024-04-16T05:40:34.324576+00:00 19994330.270000040531 28998473.092000011355 27869999.989999990910 3968816.991999999154 60416.236520040 2024-04-16T05:40:35.331455+00:00 19994330.275999959558 28998448.993000030518 27870000.007999990135 3967447.978000000119 60416.236531516 2024-04-16T05:40:36.322958+00:00 19994330.268999990076 28998301.965999960899 27869999.971999999136 3968387.991000004113 60416.236543175 2024-04-16T05:40:37.330334+00:00 19994330.270999971777 28998349.984000090510 27869999.986000001431 3969223.983999996912 60416.236554645 2024-04-16T05:40:38.321341+00:00 19994330.272000070661 28998484.063999891281 27870000.000000000000 3964979.990000002086 60416.236566305 2024-04-16T05:40:39.328716+00:00 19994330.268000010401 28998616.018000010401 27870000.032000038773 3969933.126000002027 60416.236577780 2024-04-16T05:40:40.320218+00:00 19994330.272999998182 28998276.953999999911 27869999.980999950320 3969956.879999995232 60416.236589434 2024-04-16T05:40:41.327098+00:00 19994330.268999930471 28998497.974000100046 27870000.082000020891 3969068.087999999989 60416.236600910 2024-04-16T05:40:42.318601+00:00 19994330.272000070661 28998545.987999919802 27869999.982999980450 3966538.995000004768 60416.236612563 2024-04-16T05:40:43.325481+00:00 19994330.269999980927 28998321.050999999046 27869999.983000040054 3968157.964999996126 60416.236624223 2024-04-16T05:40:44.332856+00:00 19994330.266999959946 28998246.996000051498 27869999.974999960512 3966077.048000007868 60416.236635693 2024-04-16T05:40:45.323863+00:00 19994330.274999979883 28998574.990000009537 27869999.988000039011 3969627.984999998938 60416.236647353 2024-04-16T05:40:46.331238+00:00 19994330.272000070661 28998272.022999998182 27870000.004999998957 3970519.913999990094 60416.236658822 2024-04-16T05:40:47.322245+00:00 19994330.266999959946 28998314.980000019073 27869999.990000009537 3970776.964000002015 60416.236670482 2024-04-16T05:40:48.329621+00:00 19994330.269999980927 28998134.935999989510 27870000.004999998957 3968391.130999996793 60416.236681952 2024-04-16T05:40:49.320630+00:00 19994330.268000010401 28998086.065000001341 27870000.035000029951 3970388.039000004996 60416.236693611 2024-04-16T05:40:50.328004+00:00 19994330.269000049680 28997923.015000000596 27869999.957000020891 3976809.915999994148 60416.236705087 2024-04-16T05:40:51.319506+00:00 19994330.269999980927 28998275.986000001431 27870000.029999971390 3974599.020000011194 60416.236716746 2024-04-16T05:40:52.326882+00:00 19994330.269999980927 28998465.002000000328 27869999.995000001043 3974829.021999999881 60416.236728217 2024-04-16T05:40:53.317889+00:00 19994330.271999958903 28998529.000999998301 27870000.019999980927 3968410.950999990106 60416.236739876 2024-04-16T05:40:54.325264+00:00 19994330.271000031382 28998708.981000009924 27869999.978000041097 3971278.973000004888 60416.236751529 2024-04-16T05:40:55.332143+00:00 19994330.269999980927 28998573.013999998569 27870000.032999988645 3972598.979000002146 60416.236763005 2024-04-16T05:40:56.323646+00:00 19994330.272000070661 28998517.004999998957 27870000.010999921709 3970363.061000003945 60416.236774664 2024-04-16T05:40:57.331021+00:00 19994330.274999979883 28998650.982999980450 27869999.921000000089 3969832.035999997985 60416.236786135 2024-04-16T05:40:58.322029+00:00 19994330.269999980927 28998708.997999999672 27870000.070000048727 3970842.936999992002 60416.236797794 2024-04-16T05:40:59.329404+00:00 19994330.274000048637 28998669.032999988645 27869999.970999959856 3970916.988000005018 60416.236809264 2024-04-16T05:41:00.320411+00:00 19994330.266999959946 28998612.984000030905 27869999.983999971300 3964977.037999988068 60416.236820923 2024-04-16T05:41:01.327786+00:00 19994330.271999958903 28998182.985000010580 27870000.012000080198 3966459.953000009060 60416.236832393 2024-04-16T05:41:02.318792+00:00 19994330.270000100136 28998592.007999960333 27869999.985000010580 3965132.060000001919 60416.236844053 2024-04-16T05:41:03.326168+00:00 19994330.272999998182 28998555.971999999136 27870000.029999971390 3972783.986000000965 60416.236855523 2024-04-16T05:41:04.317176+00:00 19994330.271000001580 28998664.011000040919 27869999.980000019073 3968731.979999988806 60416.236867182 2024-04-16T05:41:05.324551+00:00 19994330.269999999553 28998478.010999981314 27869999.963999990374 3969764.038000016939 60416.236878836 2024-04-16T05:41:06.331430+00:00 19994330.269999999553 28998328.727999988943 27869999.993000030518 3971731.004999995232 60416.236890312 2024-04-16T05:41:07.322934+00:00 19994330.270000010729 28998081.264999989420 27870000.021999958903 3973205.011000006925 60416.236901971 2024-04-16T05:41:08.330309+00:00 19994330.271000001580 28998247.037999991328 27870000.080999970436 3970554.977999985218 60416.236913441 2024-04-16T05:41:09.321316+00:00 19994330.268999990076 28998273.966000080109 27869999.940000001341 3971662.856999992859 60416.236925100 2024-04-16T05:41:10.328691+00:00 19994330.271999999881 28998566.011999960989 27870000.015999998897 3967861.171000003815 60416.236936571 2024-04-16T05:41:11.319697+00:00 19994330.265000019222 28998297.990000009537 27869999.981000009924 3969687.951000005007 60416.236948230 2024-04-16T05:41:12.327073+00:00 19994330.275999989361 28998443.009999990463 27869999.954999998212 3968467.023000001907 60416.236959700 2024-04-16T05:41:13.318081+00:00 19994330.268999990076 28998316.769000049680 27869999.990000009537 3968493.953999996185 60416.236971360 2024-04-16T05:41:14.325456+00:00 19994330.271000001580 28998164.238999959081 27870000.076999988407 3970498.069999992847 60416.236983013 2024-04-16T05:41:15.332335+00:00 19994330.270000010729 28998177.011999960989 27869999.995000001043 3972756.953000009060 60416.236994489 2024-04-16T05:41:16.323838+00:00 19994330.267999980599 28998494.897000070661 27869999.977999988943 3974582.951999992132 60416.237006143 2024-04-16T05:41:17.330717+00:00 19994330.266999989748 28998270.854999899864 27870000.034000009298 3968049.004999995232 60416.237017618 2024-04-16T05:41:18.322220+00:00 19994330.272000011057 28998088.230000019073 27869999.987999979407 3969625.101000010967 60416.237029278 2024-04-16T05:41:19.329596+00:00 19994330.273999989033 28998603.007000088692 27869999.978000041097 3970924.004000008106 60416.237040748 2024-04-16T05:41:20.320603+00:00 19994330.271000031382 28998584.000000000000 27869999.983999971300 3973942.866999983788 60416.237052407 2024-04-16T05:41:21.327978+00:00 19994330.268000010401 28998437.980999950320 27870000.046000000089 3971990.050000011921 60416.237063877 2024-04-16T05:41:22.318985+00:00 19994330.269999980927 28998279.996000051498 27869999.975000020117 3970226.995000004768 60416.237075537 2024-04-16T05:41:23.326361+00:00 19994330.271000031382 28998272.979999899864 27869999.954999979585 3973497.044000000227 60416.237087007 2024-04-16T05:41:24.317368+00:00 19994330.270999971777 28998495.006000038236 27870000.027000010014 3973562.970999985933 60416.237098666 2024-04-16T05:41:25.324743+00:00 19994330.272999998182 28998499.026000019163 27870000.015999969095 3974421.989000021946 60416.237110320 2024-04-16T05:41:26.331622+00:00 19994330.271000031382 28998148.807000000030 27869999.987000048161 3970729.021999984980 60416.237121795 2024-04-16T05:41:27.323125+00:00 19994330.266999959946 28998516.175000000745 27870000.082000020891 3971102.956999986898 60416.237133449 2024-04-16T05:41:28.330005+00:00 19994330.272000011057 28998448.988999988884 27869999.924999948591 3969177.039000004996 60416.237144925 2024-04-16T05:41:29.321508+00:00 19994330.271000031382 28998664.996000010520 27870000.019000049680 3974323.935000001919 60416.237156584 2024-04-16T05:41:30.328883+00:00 19994330.268999930471 28998040.035000000149 27870000.007999900728 3974625.073000013828 60416.237168054 2024-04-16T05:41:31.319889+00:00 19994330.270000100136 28998152.988999988884 27870000.013000011444 3970779.027999997139 60416.237179714 2024-04-16T05:41:32.327265+00:00 19994330.266999959946 28998077.022999998182 27870000.007000088692 3970248.993999987841 60416.237191190 2024-04-16T05:41:33.318769+00:00 19994330.269999980927 28998272.997000008821 27869999.970999959856 3972177.990000010002 60416.237202843 2024-04-16T05:41:34.325647+00:00 19994330.274000048637 28998097.006999999285 27870000.013000011444 3974081.054000020027 60416.237214319 2024-04-16T05:41:35.317151+00:00 19994330.265999909490 28998046.982000019401 27869999.991999980062 3971398.981999992859 60416.237225973 2024-04-16T05:41:36.324030+00:00 19994330.272000070661 28998131.992999970913 27869999.965000029653 3969960.909999967087 60416.237237632 2024-04-16T05:41:37.331405+00:00 19994330.263999938965 28998083.995000001043 27870000.004999998957 3971300.078999996185 60416.237249102 2024-04-16T05:41:38.322412+00:00 19994330.272999998182 28998139.711000028998 27869999.886999960989 3969431.004999995232 60416.237260762 2024-04-16T05:41:39.329788+00:00 19994330.269000049680 28998661.299999948591 27870000.085000038147 3970645.932000041008 60416.237272237 2024-04-16T05:41:40.321290+00:00 19994330.272999998182 28998572.952000018209 27870000.021999958903 3973048.976000010967 60416.237283891 2024-04-16T05:41:41.328170+00:00 19994330.268000010401 28998454.059000018984 27870000.027000069618 3968015.108999968041 60416.237295367 2024-04-16T05:41:42.319675+00:00 19994330.271999958903 28998235.976000010967 27870000.009999990463 3971001.912999988068 60416.237307020 2024-04-16T05:41:43.326553+00:00 19994330.266999959946 28998048.017999950796 27869999.982999920845 3972479.115000010002 60416.237318496 2024-04-16T05:41:44.318056+00:00 19994330.271000031382 28998232.984000090510 27870000.019000049680 3969949.004999995232 60416.237330155 2024-04-16T05:41:45.325431+00:00 19994330.272999998182 28998229.995999928564 27870000.044999960810 3969455.934000014793 60416.237341626 2024-04-16T05:41:46.316438+00:00 19994330.268000010401 28998164.993999961764 27869999.952000018209 3968493.964999973774 60416.237353285 2024-04-16T05:41:47.323813+00:00 19994330.266000028700 28997790.001000050455 27869999.960000038147 3970771.032000004780 60416.237364938 2024-04-16T05:41:48.330692+00:00 19994330.271000031382 28998299.032999988645 27870000.043999999762 3970763.943000019062 60416.237376414 2024-04-16T05:41:49.322196+00:00 19994330.270999908447 28997956.975000020117 27869999.921000000089 3968196.013000010978 60416.237388073 2024-04-16T05:41:50.329570+00:00 19994330.267000079155 28997957.998999949545 27870000.035999998450 3968990.098999977112 60416.237399544 2024-04-16T05:41:51.320578+00:00 19994330.270999908447 28998436.030000090599 27870000.068000018597 3970148.926999986172 60416.237411203 2024-04-16T05:41:52.327953+00:00 19994330.269000049680 28998487.983999971300 27869999.973999980837 3970134.946000040043 60416.237422673 2024-04-16T05:41:53.318961+00:00 19994330.269000049680 28998289.958999991417 27869999.964000020176 3968021.025999962818 60416.237434333 2024-04-16T05:41:54.326336+00:00 19994330.268999930471 28998063.064000010490 27869999.984000001103 3973686.054000020027 60416.237445802 2024-04-16T05:41:55.317343+00:00 19994330.272999998182 28998417.970999959856 27870000.035999979824 3970323.018000007141 60416.237457462 2024-04-16T05:41:56.324718+00:00 19994330.272999998182 28998422.009999990463 27870000.042999979109 3966628.935000001919 60416.237469121 2024-04-16T05:41:57.332094+00:00 19994330.268000010401 28998232.912999991328 27869999.954000059515 3966251.967999995220 60416.237480592 2024-04-16T05:41:58.323100+00:00 19994330.267999999225 28998349.096999999136 27870000.038999971002 3969082.925000011921 60416.237492251 2024-04-16T05:41:59.330476+00:00 19994330.271999999881 28998665.940000060946 27869999.959999978542 3966001.152000010014 60416.237503721 2024-04-16T05:42:00.321483+00:00 19994330.271999999881 28998308.047999981791 27869999.988000039011 3967758.046999990940 60416.237515380 2024-04-16T05:42:01.328858+00:00 19994330.269999999553 28997827.016999959946 27870000.043999969959 3971140.893000007141 60416.237526856 2024-04-16T05:42:02.320361+00:00 19994330.267000000924 28998294.998000029474 27869999.981999989599 3969338.912000000011 60416.237538510 2024-04-16T05:42:03.327240+00:00 19994330.268999990076 28998312.995000001043 27869999.992000039667 3968534.200999975204 60416.237549980 2024-04-16T05:42:04.318248+00:00 19994330.272000011057 28998282.958000000566 27870000.024999979883 3967489.856999992859 60416.237561639 2024-04-16T05:42:05.325623+00:00 19994330.266999989748 28997903.030999999493 27869999.957000020891 3969852.086000024807 60416.237573109 2024-04-16T05:42:06.316630+00:00 19994330.272999998182 28998355.978000000119 27870000.012000020593 3968778.009999989998 60416.237584769 2024-04-16T05:42:07.324005+00:00 19994330.259999990463 28996230.041000008583 27870000.024999979883 3972146.888000010978 60416.237596428 2024-04-16T05:42:08.331380+00:00 19994330.272000011057 28998470.970999989659 27870000.011000040919 3966143.107999979984 60416.237607898 2024-04-16T05:42:09.322388+00:00 19994330.264999989420 28998257.005000028759 27869999.967999938875 3970303.963999987114 60416.237619557 2024-04-16T05:42:10.329763+00:00 19994330.272999998182 28998428.016999989748 27870000.046000000089 3971433.035000026226 60416.237631033 2024-04-16T05:42:11.321266+00:00 19994330.271000031382 28998291.866999980062 27869999.940000060946 3967573.893000007141 60416.237642687 2024-04-16T05:42:12.328145+00:00 19994330.269999980927 28998356.120000030845 27870000.011999960989 3971635.140999972820 60416.237654163 2024-04-16T05:42:13.319648+00:00 19994330.272000011057 28998631.000000000000 27870000.032999988645 3966719.030000030994 60416.237665816 2024-04-16T05:42:14.326527+00:00 19994330.269999980927 28998601.940000001341 27869999.983000040054 3964885.900999962818 60416.237677292 2024-04-16T05:42:15.318031+00:00 19994330.272999998182 28998596.018000010401 27869999.979999899864 3968165.004999995232 60416.237688946 2024-04-16T05:42:16.324910+00:00 19994330.268999990076 28998356.019999980927 27870000.014000058174 3970973.947000027169 60416.237700421 2024-04-16T05:42:17.316413+00:00 19994330.272000011057 28998548.000000000000 27869999.978000041097 3968770.046000003815 60416.237712075 2024-04-16T05:42:18.323292+00:00 19994330.270999971777 28998518.025999959558 27870000.011999960989 3969375.046999990940 60416.237723735 2024-04-16T05:42:19.330667+00:00 19994330.272000011057 28998582.978000041097 27869999.983999971300 3971558.970000029076 60416.237735204 2024-04-16T05:42:20.321675+00:00 19994330.269999980927 28998257.039999961853 27870000.055999990553 3969616.989999949932 60416.237746864 2024-04-16T05:42:21.329050+00:00 19994330.268000010401 28998061.955000039190 27869999.957000020891 3969691.910000026226 60416.237758334 2024-04-16T05:42:22.320057+00:00 19994330.273999989033 28998607.011999960989 27869999.983000040054 3974508.064000010025 60416.237769993 2024-04-16T05:42:23.327432+00:00 19994330.271000031382 28998635.022000070661 27870000.010999921709 3970295.972999989986 60416.237781469 2024-04-16T05:42:24.318935+00:00 19994330.268000010401 28998264.982999920845 27870000.029000040144 3965691.114000021946 60416.237793123 2024-04-16T05:42:25.325813+00:00 19994330.269999980927 28998420.013000011444 27870000.009000059217 3969298.913999975193 60416.237804599 2024-04-16T05:42:26.317316+00:00 19994330.272999998182 28998596.993000030518 27869999.975999999791 3970219.984000027180 60416.237816252 2024-04-16T05:42:27.324197+00:00 19994330.271999958903 28998554.008000019938 27870000.011999990791 3972151.025999962818 60416.237827912 2024-04-16T05:42:28.331572+00:00 19994330.274000048637 28998550.998999949545 27870000.023000009358 3971797.003000020981 60416.237839388 2024-04-16T05:42:29.323075+00:00 19994330.269000049680 28998689.009000059217 27870000.000000000000 3970109.008000016212 60416.237851041 2024-04-16T05:42:30.329955+00:00 19994330.269999980927 28998529.995000001043 27869999.956999991089 3970443.763999999035 60416.237862517 2024-04-16T05:42:31.321458+00:00 19994330.269999980927 28998569.028000000864 27870000.031000021845 3971700.262999951839 60416.237874176 2024-04-16T05:42:32.328833+00:00 19994330.272999998182 28998552.960999969393 27870000.000999990851 3969622.985000013839 60416.237885647 2024-04-16T05:42:33.319839+00:00 19994330.272999998182 28998556.000000000000 27869999.986000001431 3970245.999000012875 60416.237897306 2024-04-16T05:42:34.327216+00:00 19994330.271999958903 28998675.003000020981 27869999.977000001818 3969261.009000002872 60416.237908776 2024-04-16T05:42:35.318222+00:00 19994330.268000010401 28998511.990999940783 27870000.021000031382 3975376.908999979030 60416.237920435 2024-04-16T05:42:36.325598+00:00 19994330.272999998182 28998503.039999961853 27869999.997999969870 3967537.095000029076 60416.237931905 2024-04-16T05:42:37.316605+00:00 19994330.269999980927 28998623.942000031471 27869999.961000028998 3969930.111999989022 60416.237943565 2024-04-16T05:42:38.323980+00:00 19994330.271000031382 28998477.049000021070 27870000.032999988645 3970580.864000021946 60416.237955224 2024-04-16T05:42:39.331355+00:00 19994330.272000070661 28998532.975000020117 27870000.008999999613 3972238.995999991894 60416.237966694 2024-04-16T05:42:40.322363+00:00 19994330.272999998182 28998516.927999969572 27870000.075999978930 3971501.972000002861 60416.237978353 2024-04-16T05:42:41.329738+00:00 19994330.269999980927 28998637.103000000119 27869999.907000008970 3971039.101999938022 60416.237989823 2024-04-16T05:42:42.320745+00:00 19994330.269999980927 28998609.983999989927 27869999.994000021368 3968900.886000037193 60416.238001483 2024-04-16T05:42:43.328120+00:00 19994330.273999929428 28998451.977000009269 27869999.986999988556 3972223.085000038147 60416.238012958 2024-04-16T05:42:44.319623+00:00 19994330.269000049680 28998461.989999979734 27870000.048999968916 3968672.980000019073 60416.238024612 2024-04-16T05:42:45.326502+00:00 19994330.271999958903 28998579.026000019163 27869999.999000068754 3970014.986999989022 60416.238036088 2024-04-16T05:42:46.318004+00:00 19994330.266000028700 28998469.009999990463 27870000.018000010401 3971025.998999952804 60416.238047747 2024-04-16T05:42:47.325381+00:00 19994330.274999979883 28998622.974999990314 27869999.952999949455 3970778.042999982834 60416.238059218 2024-04-16T05:42:48.316388+00:00 19994330.274000048637 28998453.969999998808 27870000.009000059217 3964771.919000030030 60416.238070877 2024-04-16T05:42:49.323763+00:00 19994330.264999989420 28998154.975999981165 27869999.983999971300 3968285.957999945153 60416.238082530 2024-04-16T05:42:50.330643+00:00 19994330.269000049680 28997955.008000019938 27870000.006999969482 3966198.055999993812 60416.238094006 2024-04-16T05:42:51.322146+00:00 19994330.269999980927 28998293.067000031471 27870000.029999971390 3966210.036000012886 60416.238105666 2024-04-16T05:42:52.329521+00:00 19994330.269999999553 28998255.982999980450 27870000.022000070661 3967536.021000028122 60416.238117136 2024-04-16T05:42:53.320528+00:00 19994330.271999999881 28998421.959999978542 27869999.929000020027 3968178.907000064850 60416.238128795 2024-04-16T05:42:54.327903+00:00 19994330.268999990076 28997936.045000020415 27870000.005999919027 3966745.064999938011 60416.238140271 2024-04-16T05:42:55.319407+00:00 19994330.269000008702 28998199.007000029087 27870000.052000049502 3969073.967000008095 60416.238151925 2024-04-16T05:42:56.326286+00:00 19994330.269999999553 28998380.963999990374 27870000.003999948502 3966855.019999980927 60416.238163400 2024-04-16T05:42:57.317789+00:00 19994330.269999999553 28998283.955999970436 27869999.963999990374 3966965.134999989998 60416.238175054 2024-04-16T05:42:58.324668+00:00 19994330.267000000924 28998311.033000048250 27870000.047000050545 3966130.851000071038 60416.238186530 2024-04-16T05:42:59.316171+00:00 19994330.273999989033 28998646.010999921709 27869999.957999940962 3962399.957000017166 60416.238198189 2024-04-16T05:43:00.323547+00:00 19994330.274000018835 28998717.024000048637 27870000.009000059217 3968323.167999982834 60416.238209843 2024-04-16T05:43:01.330426+00:00 19994330.269999980927 28998375.996999979019 27869999.982999920845 3971333.899999976158 60416.238221318 2024-04-16T05:43:02.321929+00:00 19994330.269000019878 28998078.963999990374 27869999.991000059992 3966097.990999937057 60416.238232972 2024-04-16T05:43:03.328808+00:00 19994330.268999990076 28998306.042999979109 27870000.016000028700 3964672.036000012886 60416.238244448 2024-04-16T05:43:04.320313+00:00 19994330.272999998182 28998529.974000100046 27870000.026999950409 3967247.916000009049 60416.238256101 2024-04-16T05:43:05.327191+00:00 19994330.270999971777 28998503.990999940783 27869999.956999998540 3971769.981999992859 60416.238267577 2024-04-16T05:43:06.318694+00:00 19994330.270000040531 28998444.055000070482 27870000.032000008970 3966302.052999972831 60416.238279237 2024-04-16T05:43:07.326069+00:00 19994330.268000010401 28998422.967000011355 27869999.975999999791 3970883.013000010978 60416.238290707 2024-04-16T05:43:08.317076+00:00 19994330.272999998182 28998412.003999948502 27869999.996999990195 3971087.966000080109 60416.238302366 2024-04-16T05:43:09.324451+00:00 19994330.267999950796 28998111.978000041097 27869999.987000018358 3971470.041000009049 60416.238313836 2024-04-16T05:43:10.315458+00:00 19994330.272000011057 28998151.023999929428 27870000.042999979109 3973409.990999937057 60416.238325496 2024-04-16T05:43:11.322834+00:00 19994330.268000010401 28998356.991000059992 27869999.958000000566 3965241.947000027169 60416.238337149 2024-04-16T05:43:12.329713+00:00 19994330.272999998182 28998164.991999980062 27870000.013999998569 3973213.148000001907 60416.238348625 2024-04-16T05:43:13.321216+00:00 19994330.266000028700 28998254.016999959946 27870000.044999990612 3964113.958999990951 60416.238360279 2024-04-16T05:43:14.328095+00:00 19994330.270999971777 28998236.985000010580 27869999.928000029176 3970447.037999988068 60416.238371755 2024-04-16T05:43:15.319598+00:00 19994330.272000011057 28998406.003999948502 27870000.037999991328 3969327.909999967087 60416.238383414 2024-04-16T05:43:16.326974+00:00 19994330.270999971777 28998358.002000089735 27870000.009999990463 3964612.998000026215 60416.238394884 2024-04-16T05:43:17.317981+00:00 19994330.268999990076 28998398.015999909490 27869999.958999991417 3968015.980000019073 60416.238406544 2024-04-16T05:43:18.325356+00:00 19994330.270999971777 28998262.988000001758 27870000.007000029087 3971942.052999972831 60416.238418013 2024-04-16T05:43:19.316363+00:00 19994330.269000049680 28998516.978999998420 27869999.997999969870 3970019.930000067223 60416.238429673 2024-04-16T05:43:20.323738+00:00 19994330.269999980927 28998330.030999999493 27870000.032999988645 3972622.997999907006 60416.238441143 2024-04-16T05:43:21.314745+00:00 19994330.272999998182 28998374.986000001431 27869999.962000008672 3965961.057000041008 60416.238452802 2024-04-16T05:43:22.322121+00:00 19994330.268000010401 28998486.004000011832 27870000.026000019163 3968472.029999970924 60416.238464456 2024-04-16T05:43:23.329000+00:00 19994330.272999998182 28998562.711999978870 27869999.855000019073 3971486.981999992859 60416.238475932 2024-04-16T05:43:24.320503+00:00 19994330.272999998182 28998615.268999990076 27870000.149999979883 3966564.971000074875 60416.238487591 2024-04-16T05:43:25.327878+00:00 19994330.271000031382 28998574.054000020027 27870000.003999948502 3969243.052999972831 60416.238499061 2024-04-16T05:43:26.318886+00:00 19994330.268999930471 28998319.925999999046 27869999.978000041097 3965344.947000027169 60416.238510720 2024-04-16T05:43:27.326260+00:00 19994330.270000100136 28998361.064000010490 27869999.995000001043 3969238.023999928962 60416.238522191 2024-04-16T05:43:28.317268+00:00 19994330.268999930471 28998544.066999968141 27870000.070000048727 3966732.027999997139 60416.238533850 2024-04-16T05:43:29.324643+00:00 19994330.271000031382 28998184.925999999046 27869999.946999911219 3967887.994000076782 60416.238545320 2024-04-16T05:43:30.315651+00:00 19994330.271999958903 28998238.984000030905 27870000.018000010401 3971018.901999949943 60416.238556979 2024-04-16T05:43:31.323026+00:00 19994330.271000031382 28998266.035999950022 27870000.019000049680 3971263.077000021935 60416.238568633 2024-04-16T05:43:32.329905+00:00 19994330.269999980927 28998328.960000038147 27869999.950999978930 3964857.927000045776 60416.238580109 2024-04-16T05:43:33.321408+00:00 19994330.267000079155 28998055.018999990076 27870000.008000019938 3969446.095999956131 60416.238591768 2024-04-16T05:43:34.328783+00:00 19994330.265999909490 28998136.020999971777 27870000.011000040919 3971327.008999944199 60416.238603238 2024-04-16T05:43:35.319790+00:00 19994330.274999979883 28998418.962000008672 27869999.986999988556 3971091.939000010025 60416.238614898 2024-04-16T05:43:36.327165+00:00 19994330.269000049680 28998277.932000041008 27869999.996999979019 3971468.059000014793 60416.238626368 2024-04-16T05:43:37.318173+00:00 19994330.274000048637 28998333.060999989510 27870000.005999919027 3968141.955000042915 60416.238638027 2024-04-16T05:43:38.325548+00:00 19994330.268000010401 28998299.022999998182 27870000.026000019163 3972593.975999950897 60416.238649497 2024-04-16T05:43:39.316555+00:00 19994330.271999958903 28998733.991999980062 27870000.007000088692 3967986.023000001907 60416.238661157 2024-04-16T05:43:40.323930+00:00 19994330.274000048637 28998693.998999949545 27869999.972999930382 3965834.994000076782 60416.238672632 2024-04-16T05:43:41.315434+00:00 19994330.266999959946 28998549.090000029653 27869999.998000029474 3968100.963999987114 60416.238684286 2024-04-16T05:43:42.322313+00:00 19994330.271000031382 28998612.917999979109 27869999.995999928564 3968535.110999941826 60416.238695946 2024-04-16T05:43:43.329688+00:00 19994330.274999979883 28998583.024000048637 27870000.017999999225 3969211.940000057220 60416.238707415 2024-04-16T05:43:44.320695+00:00 19994330.268999930471 28998367.903999920934 27870000.019000001252 3969803.015999913216 60416.238719075 2024-04-16T05:43:45.328070+00:00 19994330.269000049680 28998275.075000051409 27870000.008999999613 3972484.050000071991 60416.238730545 2024-04-16T05:43:46.319078+00:00 19994330.267999999225 28998239.022999998182 27869999.972999989986 3967172.838999987114 60416.238742204 2024-04-16T05:43:47.326453+00:00 19994330.271999999881 28998122.981000069529 27870000.002000000328 3971993.070000051986 60416.238753675 2024-04-16T05:43:48.317460+00:00 19994330.269999999553 28998272.983999971300 27869999.960000008345 3969944.065999985207 60416.238765334 2024-04-16T05:43:49.324835+00:00 19994330.269000008702 28998513.924999948591 27870000.063999980688 3971447.924999951851 60416.238776810 2024-04-16T05:43:50.316338+00:00 19994330.272999998182 28998426.092000011355 27869999.875000000000 3969111.098999977112 60416.238788463 2024-04-16T05:43:51.323218+00:00 19994330.271000001580 28998280.008000019938 27870000.094999998808 3972018.944000006188 60416.238799939 2024-04-16T05:43:52.314721+00:00 19994330.271000001580 28998604.977000001818 27869999.979000028223 3972597.942000031006 60416.238811593 2024-04-16T05:43:53.321600+00:00 19994330.271999981254 28998658.985999941826 27870000.004999998957 3968855.050999999046 60416.238823252 2024-04-16T05:43:54.328975+00:00 19994330.268000010401 28998440.019000049680 27870000.015999969095 3966519.041000009049 60416.238834722 2024-04-16T05:43:55.319982+00:00 19994330.272000011057 28998553.999000001699 27869999.981000009924 3970346.972000002861 60416.238846381 2024-04-16T05:43:56.327357+00:00 19994330.268999990076 28998148.002999998629 27870000.025000039488 3970529.932999968994 60416.238857851 2024-04-16T05:43:57.318365+00:00 19994330.271000001580 28998459.000999998301 27869999.983999971300 3971631.981999992859 60416.238869511 2024-04-16T05:43:58.325740+00:00 19994330.272999998182 28998513.998000010848 27870000.028999980539 3969396.078999996185 60416.238880981 2024-04-16T05:43:59.316747+00:00 19994330.268000010401 28998451.028000000864 27869999.987000048161 3966794.952000021935 60416.238892640 2024-04-16T05:44:00.324122+00:00 19994330.273999989033 28998611.956999991089 27869999.946999970824 3964676.024000049103 60416.238904116 2024-04-16T05:44:01.315626+00:00 19994330.267000019550 28998533.008000019938 27870000.000000000000 3969121.937999964226 60416.238915770 2024-04-16T05:44:02.322504+00:00 19994330.275999959558 28998498.018999990076 27870000.034999970347 3970086.105999947060 60416.238927429 2024-04-16T05:44:03.329880+00:00 19994330.268999990076 28998536.014999989420 27870000.024000048637 3963740.979000092018 60416.238938905 2024-04-16T05:44:04.321383+00:00 19994330.270000040531 28998411.004000011832 27870000.013000011444 3972605.957999945153 60416.238950558 2024-04-16T05:44:05.328262+00:00 19994330.273999989033 28998598.978999968618 27869999.973999980837 3970236.016000031959 60416.238962034 2024-04-16T05:44:06.319765+00:00 19994330.270999971777 28998528.994000021368 27869999.993000030518 3968486.010999917984 60416.238973688 2024-04-16T05:44:07.326645+00:00 19994330.269000049680 28998572.985000010580 27869999.959999918938 3969557.942000031006 60416.238985164 2024-04-16T05:44:08.318148+00:00 19994330.271999958903 28998598.019999980927 27870000.042000059038 3971459.032999991905 60416.238996823 2024-04-16T05:44:09.325523+00:00 19994330.272999998182 28998470.040000021458 27870000.021000031382 3972389.052000045776 60416.239008293 2024-04-16T05:44:10.316530+00:00 19994330.271000031382 28998552.925000008196 27869999.970999959856 3971276.965999960899 60416.239019953 2024-04-16T05:44:11.323905+00:00 19994330.269999980927 28998518.016999959946 27869999.986999988556 3970845.011000037193 60416.239031423 2024-04-16T05:44:12.314912+00:00 19994330.268000010401 28998565.971999999136 27869999.998000029474 3968710.016000031959 60416.239043082 2024-04-16T05:44:13.322288+00:00 19994330.274000048637 28998700.018000010401 27869999.980999950320 3968621.921000003815 60416.239054736 2024-04-16T05:44:14.329167+00:00 19994330.274999979883 28998508.019000049680 27870000.063000079244 3970950.074000000954 60416.239066212 2024-04-16T05:44:15.320670+00:00 19994330.266000028700 28998143.006999969482 27869999.962000008672 3973203.972999929916 60416.239077865 2024-04-16T05:44:16.327549+00:00 19994330.268999930471 28998411.995999928564 27870000.062999960035 3965236.902999997139 60416.239089341 2024-04-16T05:44:17.319053+00:00 19994330.272999998182 28998457.984000090510 27869999.925999999046 3973682.080000042915 60416.239101000 2024-04-16T05:44:18.326428+00:00 19994330.266000028700 28998288.000999931246 27870000.028000000864 3973027.006999969017 60416.239112470 2024-04-16T05:44:19.317435+00:00 19994330.273999929428 28998133.040000081062 27870000.016999959946 3969686.004000068177 60416.239124130 2024-04-16T05:44:20.324810+00:00 19994330.272999998182 28998067.986999988556 27869999.940999981016 3971141.984999895096 60416.239135600 2024-04-16T05:44:21.315817+00:00 19994330.266000028700 28998435.971999999136 27870000.014000058174 3970332.050999999046 60416.239147259 2024-04-16T05:44:22.323192+00:00 19994330.269000049680 28998831.018000010401 27870000.024999998510 3971365.925000071991 60416.239158729 2024-04-16T05:44:23.314200+00:00 19994330.272999998182 28998679.000999931246 27870000.002000000328 3971327.039999961853 60416.239170388 2024-04-16T05:44:24.321575+00:00 19994330.274999979883 28998567.983000040054 27869999.978000000119 3963506.050000071991 60416.239182042 2024-04-16T05:44:25.328454+00:00 19994330.271000031382 28998568.013999938965 27870000.046000000089 3967309.935999989975 60416.239193518 2024-04-16T05:44:26.319957+00:00 19994330.270999908447 28998548.978000041097 27869999.984000001103 3969728.074999928009 60416.239205172 2024-04-16T05:44:27.326836+00:00 19994330.268000010401 28998506.021999958903 27869999.988999988884 3969488.921000003815 60416.239216648 2024-04-16T05:44:28.318340+00:00 19994330.274000048637 28998515.996000051498 27870000.008999999613 3967716.138000010978 60416.239228307 2024-04-16T05:44:29.325715+00:00 19994330.268000010401 28998205.996000051498 27869999.939000010490 3970264.888000010978 60416.239239777 2024-04-16T05:44:30.316722+00:00 19994330.274999979883 28998434.010999921709 27870000.080999970436 3968421.993999958038 60416.239251436 2024-04-16T05:44:31.324097+00:00 19994330.266000028700 28998442.943000078201 27869999.994000021368 3965025.014000058174 60416.239262906 2024-04-16T05:44:32.315105+00:00 19994330.268999930471 28998267.048999998719 27869999.991000000387 3970434.993999958038 60416.239274566 2024-04-16T05:44:33.322480+00:00 19994330.272000070661 28998695.992999989539 27869999.979000028223 3968347.963999987114 60416.239286041 2024-04-16T05:44:34.313983+00:00 19994330.269999980927 28998310.004000011832 27869999.968999978155 3965293.019999980927 60416.239297695 2024-04-16T05:44:35.320862+00:00 19994330.272999998182 28998263.057999979705 27870000.024999979883 3971338.983000040054 60416.239309355 2024-04-16T05:44:36.328237+00:00 19994330.268999930471 28998390.894000019878 27869999.979000028223 3970868.983999968041 60416.239320825 2024-04-16T05:44:37.319245+00:00 19994330.270000100136 28998592.023999989033 27870000.014999989420 3968186.060000061989 60416.239332484 2024-04-16T05:44:38.326620+00:00 19994330.272999998182 28998669.030999988317 27870000.008999999613 3968758.955000042915 60416.239343954 2024-04-16T05:44:39.317627+00:00 19994330.274000000209 28998434.993000000715 27870000.004999998957 3973361.925999999046 60416.239355613 2024-04-16T05:44:40.325002+00:00 19994330.269000001252 28998415.008000019938 27870000.035000029951 3973203.151999949943 60416.239367089 2024-04-16T05:44:41.316506+00:00 19994330.267999999225 28998118.022999998182 27869999.944000009447 3971737.965000032913 60416.239378743 2024-04-16T05:44:42.323384+00:00 19994330.269000008702 28998222.980000019073 27870000.044999960810 3970126.941999911796 60416.239390219 2024-04-16T05:44:43.314888+00:00 19994330.271000001580 28998572.876999970526 27869999.945999979973 3971380.074000000954 60416.239401872 2024-04-16T05:44:44.321767+00:00 19994330.271000001580 28998472.088999990374 27870000.047999981791 3970650.891000031959 60416.239413531 2024-04-16T05:44:45.329142+00:00 19994330.271000001580 28998416.998000029474 27870000.010000109673 3967842.044000030030 60416.239425002 2024-04-16T05:44:46.320149+00:00 19994330.271999981254 28998352.059999998659 27869999.993999961764 3969752.960000038147 60416.239436661 2024-04-16T05:44:47.327525+00:00 19994330.267000019550 28998349.944000009447 27869999.937999960035 3967173.079999924172 60416.239448137 2024-04-16T05:44:48.319028+00:00 19994330.268999990076 28998085.019999980927 27870000.009000059217 3967540.054000020027 60416.239459796 2024-04-16T05:44:49.326403+00:00 19994330.272000011057 28998223.980000019073 27870000.037999991328 3968470.924000024796 60416.239471266 2024-04-16T05:44:50.317410+00:00 19994330.269999980927 28998246.031999949366 27869999.991999980062 3976912.991999983788 60416.239482926 2024-04-16T05:44:51.324785+00:00 19994330.268000010401 28997966.963999990374 27870000.006999969482 3968178.037999988068 60416.239494396 2024-04-16T05:44:52.315792+00:00 19994330.271000001580 28998513.050000071526 27870000.047000050545 3971626.032000064850 60416.239506055 2024-04-16T05:44:53.323168+00:00 19994330.269999980927 28998684.985000010580 27869999.939000010490 3968212.968999981880 60416.239517525 2024-04-16T05:44:54.314175+00:00 19994330.274000048637 28998619.986999988556 27870000.000000000000 3967674.944999932777 60416.239529185 2024-04-16T05:44:55.321550+00:00 19994330.270999971777 28998508.995999928564 27869999.957999940962 3966342.091000080109 60416.239540838 2024-04-16T05:44:56.328429+00:00 19994330.272000011057 28998669.009999990463 27870000.070999979973 3966065.975999950897 60416.239552314 2024-04-16T05:44:57.319933+00:00 19994330.272999998182 28998680.007000088692 27870000.021000031382 3967817.981000000145 60416.239563968 2024-04-16T05:44:58.326812+00:00 19994330.270999971777 28998633.010999921709 27869999.973000049591 3966635.035000001080 60416.239575443 2024-04-16T05:44:59.318315+00:00 19994330.270000040531 28998600.951000090688 27870000.014999989420 3974092.009000000078 60416.239587103 2024-04-16T05:45:00.325690+00:00 19994330.268999990076 28998280.031999949366 27869999.953999999911 3973333.887000000104 60416.239598573 2024-04-16T05:45:01.316697+00:00 19994330.271999958903 28998136.996000051498 27870000.019999999553 3966689.057000000030 60416.239610232 2024-04-16T05:45:02.324072+00:00 19994330.271000031382 28998118.036999940872 27870000.002000000328 3970542.976999998093 60416.239621703 2024-04-16T05:45:03.315080+00:00 19994330.268000010401 28998093.921000000089 27870000.026000011712 3968931.006000000983 60416.239633362 2024-04-16T05:45:04.322455+00:00 19994330.241999980062 28992697.057000041008 27870000.028999980539 3967580.037000000011 60416.239644838 2024-04-16T05:45:05.313958+00:00 19994330.275000039488 28998224.013999938965 27869999.950000021607 3970413.096999999136 60416.239656491 2024-04-16T05:45:06.320837+00:00 19994330.266000028700 28998087.977000001818 27870000.004999998957 3972514.829999998212 60416.239668150 2024-04-16T05:45:07.328213+00:00 19994330.270999908447 28998120.991000059992 27869999.961999978870 3973808.142000005115 60416.239679626 2024-04-16T05:45:08.319716+00:00 19994330.264000058174 28997459.005999919027 27870000.089999999851 3968326.022999993991 60416.239691280 2024-04-16T05:45:09.326595+00:00 19994330.272999998182 28998502.999000001699 27869999.974999990314 3967647.938000001013 60416.239702756 2024-04-16T05:45:10.318098+00:00 19994330.266999959946 28998389.019999999553 27869999.953000009060 3965131.925999999046 60416.239714409 2024-04-16T05:45:11.324977+00:00 19994330.269999980927 28998275.981999989599 27870000.059999998659 3967476.012000001967 60416.239725885 2024-04-16T05:45:12.316480+00:00 19994330.274000048637 28998212.995999988168 27869999.944999989122 3967048.925000004005 60416.239737545 2024-04-16T05:45:13.323856+00:00 19994330.266000028700 28998333.046000000089 27869999.999000009149 3967930.101999998093 60416.239749014 2024-04-16T05:45:14.314863+00:00 19994330.269999980927 28998056.976000010967 27870000.022999998182 3972265.039999992121 60416.239760674 2024-04-16T05:45:15.322238+00:00 19994330.271000031382 28998210.953000009060 27870000.005999978632 3969764.974000006914 60416.239772150 2024-04-16T05:45:16.313742+00:00 19994330.267999891192 28998109.001999970526 27870000.016000028700 3967056.984999998938 60416.239783803 2024-04-16T05:45:17.320622+00:00 19994330.271000031382 28998146.018999990076 27870000.021999958903 3971577.933999999892 60416.239795463 2024-04-16T05:45:18.327997+00:00 19994330.269999980927 28998557.013999998569 27869999.965000029653 3974726.063999996055 60416.239806933 2024-04-16T05:45:19.319003+00:00 19994330.272999998182 28998666.839000049978 27869999.985000010580 3973869.935000001919 60416.239818593 2024-04-16T05:45:20.326378+00:00 19994330.270000100136 28998336.126999970526 27870000.046000000089 3970530.943000004161 60416.239830068 2024-04-16T05:45:21.317881+00:00 19994330.269999980927 28998288.985000010580 27869999.924000021070 3970563.130999996793 60416.239841722 2024-04-16T05:45:22.324761+00:00 19994330.269999980927 28998097.048999968916 27870000.018000010401 3969709.984999998938 60416.239853198 2024-04-16T05:45:23.316264+00:00 19994330.271999958903 28998208.965000029653 27869999.996999979019 3973812.923000007868 60416.239864851 2024-04-16T05:45:24.323143+00:00 19994330.263000011444 28997967.067999958992 27870000.097999930382 3972833.135999992024 60416.239876327 2024-04-16T05:45:25.314646+00:00 19994330.272000070661 28998509.971000019461 27869999.928000088781 3969922.922000005841 60416.239887986 2024-04-16T05:45:26.322021+00:00 19994330.270999908447 28998106.488999959081 27869999.842999938875 3969666.964000002015 60416.239899457 2024-04-16T05:45:27.313028+00:00 19994330.272000070661 28998239.509000059217 27870000.144999980927 3966983.127999991179 60416.239911116 2024-04-16T05:45:28.320403+00:00 19994330.268999930471 28998075.034000039101 27869999.973999980837 3977082.975999996066 60416.239922769 2024-04-16T05:45:29.327283+00:00 19994330.267000079155 28998412.977000001818 27870000.032000061125 3977581.024000003934 60416.239934245 2024-04-16T05:45:30.318786+00:00 19994330.268999930471 28998205.957999940962 27869999.990000009537 3973031.973000004888 60416.239945899 2024-04-16T05:45:31.325665+00:00 19994330.272999998182 28998534.019999980927 27869999.987999919802 3968327.939000010025 60416.239957375 2024-04-16T05:45:32.317169+00:00 19994330.269000049680 28998547.054000020027 27870000.037000060081 3973615.042999982834 60416.239969028 2024-04-16T05:45:33.324047+00:00 19994330.274000000209 28998605.945000048727 27869999.991000059992 3970622.075000017881 60416.239980504 2024-04-16T05:45:34.315551+00:00 19994330.269999999553 28998552.001999970526 27869999.968999978155 3974894.893999993801 60416.239992164 2024-04-16T05:45:35.322925+00:00 19994330.275000009686 28998620.034999970347 27870000.009999990463 3973788.990999997128 60416.240003633 2024-04-16T05:45:36.313933+00:00 19994330.265999998897 28998502.940999981016 27869999.967000011355 3975407.016999990214 60416.240015293 2024-04-16T05:45:37.321308+00:00 19994330.271999999881 28998582.049000021070 27870000.050999999046 3970828.974000006914 60416.240026947 2024-04-16T05:45:38.328188+00:00 19994330.273999989033 28998563.009999990463 27870000.003999948502 3969328.036000012886 60416.240038422 2024-04-16T05:45:39.319691+00:00 19994330.270000010729 28998430.991999980062 27870000.013000000268 3969235.016999990214 60416.240050082 2024-04-16T05:45:40.327066+00:00 19994330.269999980927 28998609.924000021070 27869999.905000001192 3975848.976000010967 60416.240061552 2024-04-16T05:45:41.318073+00:00 19994330.274000018835 28998700.044000029564 27870000.037000000477 3966355.971999973059 60416.240073211 2024-04-16T05:45:42.325448+00:00 19994330.268999990076 28998744.847999930382 27869999.986000001431 3975330.925000011921 60416.240084681 2024-04-16T05:45:43.316455+00:00 19994330.272999998182 28998752.126000050455 27870000.057999998331 3968821.060999989975 60416.240096341 2024-04-16T05:45:44.323830+00:00 19994330.271999981254 28998533.055999990553 27870000.002999991179 3970168.985000013839 60416.240107817 2024-04-16T05:45:45.315334+00:00 19994330.271000031382 28998490.953999999911 27869999.986000001431 3970590.062999994028 60416.240119470 2024-04-16T05:45:46.322213+00:00 19994330.269999980927 28998414.021999999881 27870000.043999999762 3970502.029000014067 60416.240130946 2024-04-16T05:45:47.313716+00:00 19994330.272999998182 28998463.980999998748 27869999.944000009447 3970872.975999981165 60416.240142600 2024-04-16T05:45:48.320595+00:00 19994330.268999990076 28998517.025999989361 27870000.000999990851 3968935.983999996912 60416.240154259 2024-04-16T05:45:49.327971+00:00 19994330.275000039488 28998473.006000000983 27870000.053000029176 3973894.017000020016 60416.240165735 2024-04-16T05:45:50.319474+00:00 19994330.269999980927 28998559.981000009924 27869999.965999960899 3973403.032999991905 60416.240177388 2024-04-16T05:45:51.326353+00:00 19994330.268000010401 28998637.981999989599 27869999.967999991030 3974879.909999995958 60416.240188864 2024-04-16T05:45:52.317856+00:00 19994330.273999989033 28998651.011000011116 27869999.978000041097 3976881.890000015032 60416.240200518 2024-04-16T05:45:53.324735+00:00 19994330.272999998182 28998688.991000000387 27870000.024999979883 3971283.145999997854 60416.240211993 2024-04-16T05:45:54.316239+00:00 19994330.268000010401 28998531.022000011057 27870000.004999998957 3966958.148000001907 60416.240223653 2024-04-16T05:45:55.323614+00:00 19994330.272999998182 28998487.990000009537 27870000.025000039488 3968222.889999986161 60416.240235123 2024-04-16T05:45:56.314621+00:00 19994330.268000010401 28998010.993999961764 27869999.981999989599 3969239.946000009775 60416.240246783 2024-04-16T05:45:57.321997+00:00 19994330.265999969095 28997778.010000050068 27870000.007999960333 3970724.063999981154 60416.240258252 2024-04-16T05:45:58.313003+00:00 19994330.276000019163 28998552.016999959946 27869999.985000010580 3972011.955999999773 60416.240269912 2024-04-16T05:45:59.320377+00:00 19994330.269999980927 28998686.989000018686 27870000.006999969482 3975283.902000010014 60416.240281566 2024-04-16T05:46:00.327257+00:00 19994330.271000031382 28998593.011999960989 27869999.979000091553 3972950.025999993086 60416.240293041 2024-04-16T05:46:01.318760+00:00 19994330.268999930471 28998513.906000021845 27869999.995999928564 3969621.078000009060 60416.240304695 2024-04-16T05:46:02.325640+00:00 19994330.272999998182 28998566.087000008672 27870000.059000018984 3972769.041999996174 60416.240316171 2024-04-16T05:46:03.317144+00:00 19994330.271000031382 28998602.986000001431 27869999.993999961764 3967198.964000015985 60416.240327824 2024-04-16T05:46:04.324022+00:00 19994330.271999958903 28998546.978000041097 27869999.953999999911 3970286.074000000954 60416.240339300 2024-04-16T05:46:05.315526+00:00 19994330.274000048637 28998744.129999998957 27870000.070000048727 3967426.884999989998 60416.240350959 2024-04-16T05:46:06.322901+00:00 19994330.271000031382 28998622.930999990553 27869999.929999951273 3969313.014999986161 60416.240362430 2024-04-16T05:46:07.313908+00:00 19994330.269999980927 28998546.002999901772 27870000.034000039101 3968976.000000000000 60416.240374089 2024-04-16T05:46:08.321283+00:00 19994330.271999958903 28998718.979000091553 27870000.021000031382 3972781.032000004780 60416.240385559 2024-04-16T05:46:09.312291+00:00 19994330.269000049680 28998531.949000000954 27869999.912999991328 3969268.032000004780 60416.240397219 2024-04-16T05:46:10.319666+00:00 19994330.272999998182 28998541.050999999046 27870000.060999989510 3973139.041000009049 60416.240408878 2024-04-16T05:46:11.327041+00:00 19994330.272999998182 28998551.971999999136 27870000.026000019163 3971718.889999986161 60416.240420348 2024-04-16T05:46:12.318048+00:00 19994330.269999980927 28998516.020999908447 27869999.988999959081 3971259.023999989033 60416.240432007 2024-04-16T05:46:13.325423+00:00 19994330.266999959946 28998531.996000051498 27869999.983999971300 3971424.025000036228 60416.240443477 2024-04-16T05:46:14.316430+00:00 19994330.274000048637 28998379.000000000000 27869999.956000089645 3972260.993999958038 60416.240455137 2024-04-16T05:46:15.323806+00:00 19994330.274000048637 28998333.001999970526 27870000.031000021845 3975793.137000023853 60416.240466607 2024-04-16T05:46:16.314813+00:00 19994330.266999959946 28998451.994000080973 27869999.960999969393 3977067.746999979019 60416.240478266 2024-04-16T05:46:17.322188+00:00 19994330.271999958903 28998703.982999920845 27870000.032999999821 3974328.171000003815 60416.240489736 2024-04-16T05:46:18.313195+00:00 19994330.268000010401 28998650.039000030607 27870000.034000001848 3975718.818000019062 60416.240501395 2024-04-16T05:46:19.320571+00:00 19994330.277000069618 28998628.013000011444 27869999.991000000387 3970247.078000009060 60416.240512871 2024-04-16T05:46:20.312074+00:00 19994330.268999930471 28998563.990999940783 27869999.969000000507 3974142.181999980938 60416.240524525 2024-04-16T05:46:21.318953+00:00 19994330.272000070661 28998512.983000040054 27869999.986999988556 3971043.870999991894 60416.240536185 2024-04-16T05:46:22.326330+00:00 19994330.269999980927 28998532.001999970526 27870000.001000020653 3974009.939000010025 60416.240547660 2024-04-16T05:46:23.317833+00:00 19994330.269999980927 28998673.945999998599 27869999.984999980778 3975618.106999992859 60416.240559314 2024-04-16T05:46:24.324711+00:00 19994330.273999929428 28998541.019999999553 27870000.034000009298 3969058.910000026226 60416.240570790 2024-04-16T05:46:25.316214+00:00 19994330.270000100136 28998497.006000000983 27869999.997999999672 3973084.949000000954 60416.240582443 2024-04-16T05:46:26.323093+00:00 19994330.272999998182 28998371.002999991179 27870000.011000011116 3974905.000999987125 60416.240593919 2024-04-16T05:46:27.314596+00:00 19994330.269999999553 28998619.022000011057 27869999.987999979407 3968067.029999970924 60416.240605573 2024-04-16T05:46:28.321475+00:00 19994330.267999999225 28998289.983000010252 27869999.976000010967 3974482.035000026226 60416.240617048 2024-04-16T05:46:29.312979+00:00 19994330.271000001580 28998241.025999989361 27870000.022999998182 3967530.898000001907 60416.240628702 2024-04-16T05:46:30.319858+00:00 19994330.272999998182 28998527.977000001818 27869999.963999990374 3966391.137000023853 60416.240640361 2024-04-16T05:46:31.327232+00:00 19994330.269999999553 28998641.995000001043 27870000.055999990553 3969154.958999990951 60416.240651837 2024-04-16T05:46:32.318736+00:00 19994330.274999991059 28998549.028000000864 27869999.946000039577 3969196.987999976147 60416.240663491 2024-04-16T05:46:33.325615+00:00 19994330.267000019550 28998441.011999960989 27870000.066999968141 3966100.996999979019 60416.240674966 2024-04-16T05:46:34.317118+00:00 19994330.269999980927 28998549.967000011355 27869999.910000029951 3968747.992000042927 60416.240686621 2024-04-16T05:46:35.323998+00:00 19994330.272000011057 28998683.994000021368 27870000.041999999434 3970705.064999998081 60416.240698096 2024-04-16T05:46:36.315500+00:00 19994330.271999981254 28998504.968999978155 27869999.990000009537 3968378.912000000011 60416.240709750 2024-04-16T05:46:37.322380+00:00 19994330.275000009686 28998667.046000000089 27870000.044999960810 3973223.981000006199 60416.240721226 2024-04-16T05:46:38.313883+00:00 19994330.268000010401 28998130.985000010580 27869999.990000009537 3970539.069999992847 60416.240732879 2024-04-16T05:46:39.320763+00:00 19994330.269000019878 28998260.037999991328 27870000.037999991328 3972575.958999990951 60416.240744355 2024-04-16T05:46:40.312266+00:00 19994330.268999990076 28998503.987000048161 27869999.911000009626 3970472.098999977112 60416.240756014 2024-04-16T05:46:41.319641+00:00 19994330.272999998182 28998387.982999920845 27870000.018000010401 3968908.921000003815 60416.240767668 2024-04-16T05:46:42.326520+00:00 19994330.265999969095 28998124.998000029474 27870000.021000031382 3971492.058000028133 60416.240779144 2024-04-16T05:46:43.318023+00:00 19994330.273999989033 28998110.022000070661 27870000.102000001818 3964631.013000010978 60416.240790797 2024-04-16T05:46:44.324902+00:00 19994330.268000010401 28998264.005999919027 27869999.903999920934 3964391.893999993801 60416.240802273 2024-04-16T05:46:45.316406+00:00 19994330.268000010401 28998184.935000058264 27870000.004000071436 3969906.021999955177 60416.240813927 2024-04-16T05:46:46.323285+00:00 19994330.268999990076 28998160.056999921799 27870000.009999990463 3970189.108000040054 60416.240825403 2024-04-16T05:46:47.314788+00:00 19994330.268999990076 28998040.000000000000 27869999.983999971300 3968327.965999960899 60416.240837056 2024-04-16T05:46:48.321667+00:00 19994330.270000040531 28998008.997000098228 27870000.019999980927 3969228.021000028122 60416.240848532 2024-04-16T05:46:49.313170+00:00 19994330.268999990076 28998297.977000001818 27869999.981999989599 3969729.971000016201 60416.240860186 2024-04-16T05:46:50.320050+00:00 19994330.268000010401 28998250.949000000954 27870000.020000100136 3971899.932999968994 60416.240871661 2024-04-16T05:46:51.311553+00:00 19994330.270999971777 28998162.052999969572 27869999.970999959856 3966698.055000007153 60416.240883315 2024-04-16T05:46:52.318432+00:00 19994330.272999998182 28998706.998000029474 27869999.993999961764 3969470.028999983799 60416.240894975 2024-04-16T05:46:53.325807+00:00 19994330.271999958903 28998603.983999971300 27870000.046000000089 3973461.972000002861 60416.240906444 2024-04-16T05:46:54.316814+00:00 19994330.271000031382 28998432.028999920934 27869999.930000070482 3972148.948000013828 60416.240918104 2024-04-16T05:46:55.324190+00:00 19994330.269999980927 28998689.971000079066 27870000.064999941736 3967940.091000020970 60416.240929574 2024-04-16T05:46:56.315197+00:00 19994330.272000070661 28998648.024999979883 27870000.000999998301 3966613.990999997128 60416.240941233 2024-04-16T05:46:57.322571+00:00 19994330.270999908447 28998588.013000011444 27869999.990000009537 3971483.944999992847 60416.240952703 2024-04-16T05:46:58.313579+00:00 19994330.274000048637 28998606.963999990374 27870000.015000000596 3970500.041999996174 60416.240964363 2024-04-16T05:46:59.320954+00:00 19994330.269000049680 28998460.044999960810 27869999.960999999195 3970543.973999977112 60416.240975833 2024-04-16T05:47:00.311962+00:00 19994330.270999908447 28998268.973000001162 27870000.072000000626 3967783.966000020970 60416.240987492 2024-04-16T05:47:01.319337+00:00 19994330.268000010401 28998258.993999999017 27869999.946000009775 3966599.068000019062 60416.240999152 2024-04-16T05:47:02.326711+00:00 19994330.271000031382 28998249.017000000924 27869999.997999999672 3970440.005999981891 60416.241010622 2024-04-16T05:47:03.317719+00:00 19994330.274000048637 28998689.035000011325 27870000.021000001580 3971932.962000011932 60416.241022281 2024-04-16T05:47:04.325094+00:00 19994330.272999998182 28998712.938999980688 27870000.010000020266 3968297.913999975193 60416.241033757 2024-04-16T05:47:05.316598+00:00 19994330.268000010401 28998527.037000000477 27869999.944000009447 3973711.116999983788 60416.241045411 2024-04-16T05:47:06.323477+00:00 19994330.270999908447 28998335.989000018686 27870000.039999961853 3969197.872000039089 60416.241056887 2024-04-16T05:47:07.314980+00:00 19994330.270000100136 28998434.996999979019 27869999.953000009060 3968191.156000018120 60416.241068540 2024-04-16T05:47:08.321859+00:00 19994330.273999929428 28998481.002000000328 27870000.078999999911 3970704.904999970924 60416.241080016 2024-04-16T05:47:09.313362+00:00 19994330.269000049680 28998491.027000010014 27869999.940999981016 3970328.035000026226 60416.241091675 2024-04-16T05:47:10.320737+00:00 19994330.270999908447 28998530.703000009060 27870000.002000030130 3975450.961999952793 60416.241103145 2024-04-16T05:47:11.311745+00:00 19994330.271000031382 28998606.269999980927 27870000.038999971002 3972619.073000072967 60416.241114805 2024-04-16T05:47:12.319120+00:00 19994330.269999980927 28998446.991999980062 27869999.974000040442 3972999.914999961853 60416.241126458 2024-04-16T05:47:13.325999+00:00 19994330.272999998182 28998616.113000039011 27870000.028999980539 3971262.120999931823 60416.241137934 2024-04-16T05:47:14.317502+00:00 19994330.274000048637 28998655.914999961853 27869999.907999929041 3972002.909000039101 60416.241149588 2024-04-16T05:47:15.324381+00:00 19994330.266999959946 28998497.977000001818 27870000.074000000954 3968735.976999998093 60416.241161063 2024-04-16T05:47:16.315885+00:00 19994330.272999998182 28998485.013999998569 27869999.975000020117 3974737.019999980927 60416.241172717 2024-04-16T05:47:17.322763+00:00 19994330.267000079155 28998523.992999970913 27869999.975000020117 3971324.991000055801 60416.241184193 2024-04-16T05:47:18.314267+00:00 19994330.275999899954 28998703.994000080973 27870000.072000030428 3970167.070999979973 60416.241195852 2024-04-16T05:47:19.321643+00:00 19994330.271000031382 28998585.990999940783 27869999.955999970436 3975649.901000022888 60416.241207322 2024-04-16T05:47:20.312649+00:00 19994330.274999998510 28998601.022000070661 27869999.995000001043 3970045.034999967087 60416.241218982 2024-04-16T05:47:21.320025+00:00 19994330.269999999553 28998713.021999958903 27870000.018000010401 3965571.947999954224 60416.241230452 2024-04-16T05:47:22.311032+00:00 19994330.267999999225 28998592.978000041097 27869999.990000009537 3968548.998000026215 60416.241242111 2024-04-16T05:47:23.318407+00:00 19994330.271000001580 28998702.018999930471 27870000.047999981791 3965150.041000009049 60416.241253765 2024-04-16T05:47:24.325286+00:00 19994330.275000009686 28998513.927999969572 27869999.986000061035 3968282.064000010025 60416.241265241 2024-04-16T05:47:25.316789+00:00 19994330.269999999553 28998228.000000000000 27869999.995000001043 3971583.006000041962 60416.241276894 2024-04-16T05:47:26.323669+00:00 19994330.267999991775 28998503.042000059038 27869999.959999918938 3970040.855999947060 60416.241288370 2024-04-16T05:47:27.315172+00:00 19994330.272999998182 28998436.950000051409 27869999.920000080019 3967860.095000029076 60416.241300024 2024-04-16T05:47:28.322052+00:00 19994330.271000001580 28998522.061999920756 27870000.057999968529 3967268.899999976158 60416.241311499 2024-04-16T05:47:29.313554+00:00 19994330.272999998182 28998547.957000020891 27870000.057000041008 3967422.113999962807 60416.241323153 2024-04-16T05:47:30.320433+00:00 19994330.268000010401 28998518.001000050455 27869999.944999929518 3972141.003000020981 60416.241334629 2024-04-16T05:47:31.311937+00:00 19994330.271000001580 28998554.758000019938 27869999.894999980927 3966013.912999988068 60416.241346288 2024-04-16T05:47:32.319312+00:00 19994330.272000011057 28998408.259999990463 27870000.152000069618 3966894.012000083923 60416.241357942 2024-04-16T05:47:33.326191+00:00 19994330.269999980927 28998627.024999979883 27869999.982999920845 3964020.112999916077 60416.241369418 2024-04-16T05:47:34.317694+00:00 19994330.269999980927 28998010.967000011355 27869999.962000001222 3966025.952000021935 60416.241381072 2024-04-16T05:47:35.324573+00:00 19994330.271000031382 28998417.011000040919 27870000.011999998242 3962131.972000002861 60416.241392547 2024-04-16T05:47:36.316077+00:00 19994330.272999998182 28998638.915999889374 27870000.018000010401 3969099.045000075828 60416.241404201 2024-04-16T05:47:37.322956+00:00 19994330.268999990076 28998176.085000000894 27870000.055999990553 3971572.007999897003 60416.241415677 2024-04-16T05:47:38.314459+00:00 19994330.257000029087 28995806.004000000656 27869999.967999991030 3972730.983000040054 60416.241427336 2024-04-16T05:47:39.321834+00:00 19994330.269999980927 28998045.994999989867 27870000.004999998957 3974782.985000013839 60416.241438806 2024-04-16T05:47:40.312841+00:00 19994330.270999971777 28998402.990000009537 27869999.929000020027 3966579.929000020027 60416.241450465 2024-04-16T05:47:41.320217+00:00 19994330.269000049680 28997616.037999991328 27870000.100999981165 3971650.118999958038 60416.241461935 2024-04-16T05:47:42.311224+00:00 19994330.267999950796 28998343.978999998420 27869999.941000010818 3969109.894000052940 60416.241473595 2024-04-16T05:47:43.318599+00:00 19994330.268000010401 28998384.003000020981 27869999.996999979019 3967452.098999977112 60416.241485254 2024-04-16T05:47:44.325974+00:00 19994330.271000031382 28997574.998999979347 27870000.028000000864 3966981.014999986161 60416.241496724 2024-04-16T05:47:45.316981+00:00 19994330.268000010401 28998587.985000010580 27870000.027000010014 3971422.024000049103 60416.241508384 2024-04-16T05:47:46.324356+00:00 19994330.275999959558 28998656.024999979883 27870000.009999990463 3968632.937999964226 60416.241519860 2024-04-16T05:47:47.315860+00:00 19994330.274000048637 28998735.013999998569 27869999.980000019073 3970316.065999985207 60416.241531513 2024-04-16T05:47:48.322738+00:00 19994330.265999909490 28998638.976000010967 27869999.932999968529 3972127.899999976158 60416.241542989 2024-04-16T05:47:49.314242+00:00 19994330.272999998182 28998591.998000029474 27869999.993000030518 3970083.949000000954 60416.241554649 2024-04-16T05:47:50.321617+00:00 19994330.271000031382 28998559.975999951363 27870000.058000031859 3966107.032999991905 60416.241566118 2024-04-16T05:47:51.312625+00:00 19994330.274999979883 28998650.035000029951 27869999.988999959081 3967870.004000068177 60416.241577778 2024-04-16T05:47:52.320000+00:00 19994330.268000010401 28998481.981000009924 27870000.026000019163 3968117.992999910843 60416.241589248 2024-04-16T05:47:53.311007+00:00 19994330.272000070661 28998560.977000001818 27869999.982999980450 3965237.052000045776 60416.241600907 2024-04-16T05:47:54.318382+00:00 19994330.263999938965 28998051.016000028700 27869999.960000038147 3969151.983000040054 60416.241612561 2024-04-16T05:47:55.325261+00:00 19994330.271000031382 28998281.018999930471 27870000.080999970436 3969043.031999946106 60416.241624037 2024-04-16T05:47:56.316764+00:00 19994330.272999998182 28998517.975000020117 27869999.934000018984 3972912.000000000000 60416.241635690 2024-04-16T05:47:57.323644+00:00 19994330.271000031382 28998111.944000009447 27870000.021000031382 3974803.013000010978 60416.241647166 2024-04-16T05:47:58.315147+00:00 19994330.268999930471 28998122.075999978930 27870000.002999901772 3968691.047000051010 60416.241658820 2024-04-16T05:47:59.322026+00:00 19994330.269000049680 28998216.996000051498 27869999.942000031471 3975000.923999906052 60416.241670296 2024-04-16T05:48:00.313529+00:00 19994330.269999980927 28998535.980000019073 27870000.039000030607 3970032.922000051010 60416.241681955 2024-04-16T05:48:01.320905+00:00 19994330.271000031382 28998573.020999908447 27870000.029999971390 3971863.019999980927 60416.241693425 2024-04-16T05:48:02.311912+00:00 19994330.274999979883 28998639.992000099272 27870000.021000031382 3969276.093999981880 60416.241705084 2024-04-16T05:48:03.319287+00:00 19994330.271000031382 28998682.011999960989 27869999.965999960899 3968418.875000000000 60416.241716554 2024-04-16T05:48:04.310294+00:00 19994330.269999980927 28998392.993000030518 27869999.989000078291 3970656.083999990951 60416.241728214 2024-04-16T05:48:05.317669+00:00 19994330.266999959946 28998451.979999899864 27869999.981999989599 3970315.002000092994 60416.241739867 2024-04-16T05:48:06.324549+00:00 19994330.272999998182 28998305.044000029564 27870000.018000010401 3970937.010999917984 60416.241751343 2024-04-16T05:48:07.316052+00:00 19994330.272000070661 28998253.957000020891 27870000.028000000864 3972446.019999980927 60416.241762997 2024-04-16T05:48:08.322931+00:00 19994330.270999908447 28998655.049000021070 27870000.010999921709 3970157.002000092994 60416.241774472 2024-04-16T05:48:09.314434+00:00 19994330.269000049680 28998646.975999951363 27869999.919000029564 3974337.934999942780 60416.241786126 2024-04-16T05:48:10.321313+00:00 19994330.272999998182 28998430.009000059217 27870000.057999968529 3970965.118000030983 60416.241797602 2024-04-16T05:48:11.312817+00:00 19994330.269999980927 28998535.000000000000 27869999.981000069529 3971344.939999938011 60416.241809256 2024-04-16T05:48:12.319696+00:00 19994330.269000049680 28998073.018999930471 27869999.977999929339 3972208.925000071991 60416.241820726 2024-04-16T05:48:13.310703+00:00 19994330.272999998182 28998496.968000050634 27870000.034000001848 3970801.064000010025 60416.241832385 2024-04-16T05:48:14.318077+00:00 19994330.269999999553 28998545.960000000894 27870000.011999990791 3972936.066999911796 60416.241844039 2024-04-16T05:48:15.324958+00:00 19994330.271999999881 28998522.058000009507 27869999.949999999255 3971748.835000038147 60416.241855515 2024-04-16T05:48:16.316460+00:00 19994330.269000001252 28998581.971999999136 27870000.022999998182 3974820.042000054847 60416.241867174 2024-04-16T05:48:17.323836+00:00 19994330.271000001580 28998544.000999990851 27870000.013000000268 3971345.990000010002 60416.241878644 2024-04-16T05:48:18.314843+00:00 19994330.274000000209 28998580.006999999285 27869999.974999990314 3971864.955999969970 60416.241890303 2024-04-16T05:48:19.322218+00:00 19994330.271000001580 28998759.011999990791 27869999.976000010967 3964010.032999991905 60416.241901773 2024-04-16T05:48:20.313225+00:00 19994330.274000000209 28998524.987000018358 27870000.050999999046 3973078.996000051033 60416.241913433 2024-04-16T05:48:21.320601+00:00 19994330.268999990076 28998377.046000000089 27869999.958000000566 3968856.108999968041 60416.241924908 2024-04-16T05:48:22.312104+00:00 19994330.268999990076 28998363.958000000566 27870000.055999990553 3972218.852999926079 60416.241936563 2024-04-16T05:48:23.318983+00:00 19994330.271000001580 28998353.000999990851 27870000.003000020981 3971574.148000001907 60416.241948038 2024-04-16T05:48:24.310486+00:00 19994330.272999998182 28998492.018000010401 27870000.000999990851 3967379.907999991905 60416.241959692 2024-04-16T05:48:25.317365+00:00 19994330.268999990076 28998502.018000010401 27869999.981999989599 3968112.919000030030 60416.241971346 2024-04-16T05:48:26.324245+00:00 19994330.267000019550 28997982.971999999136 27869999.995000001043 3971572.159000039101 60416.241982821 2024-04-16T05:48:27.315748+00:00 19994330.270000010729 28998493.993999961764 27870000.013000011444 3969260.029000043869 60416.241994481 2024-04-16T05:48:28.323123+00:00 19994330.274999979883 28998558.011000040919 27869999.983999971300 3968843.938999890815 60416.242005956 2024-04-16T05:48:29.314626+00:00 19994330.271000031382 28998605.986999988556 27869999.989000018686 3971086.000000000000 60416.242017610 2024-04-16T05:48:30.321505+00:00 19994330.270999971777 28998540.987999979407 27870000.050000008196 3972636.941000103951 60416.242029086 2024-04-16T05:48:31.313008+00:00 19994330.268999990076 28998669.959999978542 27869999.998999949545 3970175.097999929916 60416.242040745 2024-04-16T05:48:32.320383+00:00 19994330.273999989033 28998641.044000029564 27870000.001000050455 3969911.019000052940 60416.242052215 2024-04-16T05:48:33.311391+00:00 19994330.270000040531 28998554.016999959946 27869999.985000010580 3967828.967000008095 60416.242063874 2024-04-16T05:48:34.318765+00:00 19994330.273999989033 28998514.974000100046 27869999.937999960035 3974090.963999987114 60416.242075345 2024-04-16T05:48:35.309773+00:00 19994330.271000031382 28998635.054999951273 27870000.067000031471 3972509.009999989998 60416.242087004 2024-04-16T05:48:36.317149+00:00 19994330.271999958903 28998717.945000048727 27869999.973999980837 3976688.970999956131 60416.242098663 2024-04-16T05:48:37.324524+00:00 19994330.268000010401 28998617.002999901772 27870000.004999998957 3966193.011000037193 60416.242110133 2024-04-16T05:48:38.315531+00:00 19994330.273999989033 28998615.007000088692 27869999.990000009537 3972481.003999948967 60416.242121793 2024-04-16T05:48:39.322906+00:00 19994330.270000040531 28998534.993999961764 27869999.985000010580 3969124.021000028122 60416.242133269 2024-04-16T05:48:40.314409+00:00 19994330.272999998182 28998622.019000049680 27869999.973999980837 3970357.003999948967 60416.242144922 2024-04-16T05:48:41.321288+00:00 19994330.271999958903 28998666.011999960989 27870000.049999948591 3968492.031000018120 60416.242156398 2024-04-16T05:48:42.312792+00:00 19994330.271000031382 28998567.962000008672 27869999.956000089645 3970815.907000064850 60416.242168052 2024-04-16T05:48:43.319671+00:00 19994330.269999980927 28998608.028000000864 27870000.039999961853 3970628.090000032913 60416.242179522 2024-04-16T05:48:44.310678+00:00 19994330.271000031382 28998528.011999960989 27870000.004999998957 3969902.002999901772 60416.242191181 2024-04-16T05:48:45.318052+00:00 19994330.272999998182 28998722.003000020981 27869999.934000018984 3968480.898000001907 60416.242202841 2024-04-16T05:48:46.325428+00:00 19994330.271000031382 28998579.965000029653 27869999.990000009537 3972173.073000072967 60416.242214310 2024-04-16T05:48:47.316435+00:00 19994330.270999908447 28998630.957000020891 27870000.139999989420 3970410.995000004768 60416.242225970 2024-04-16T05:48:48.323811+00:00 19994330.268000010401 28998076.067999958992 27869999.914000030607 3969054.937999964226 60416.242237440 2024-04-16T05:48:49.314818+00:00 19994330.274000048637 28998638.990999940783 27870000.041000008583 3971876.021999955177 60416.242249100 2024-04-16T05:48:50.322193+00:00 19994330.271999958903 28998615.996000051498 27869999.981999989599 3969687.969000101089 60416.242260570 2024-04-16T05:48:51.313200+00:00 19994330.272000070661 28998574.004999998957 27869999.978000000119 3971639.943999886978 60416.242272229 2024-04-16T05:48:52.320575+00:00 19994330.269999980927 28998507.978999990970 27870000.017000000924 3972866.061000109185 60416.242283699 2024-04-16T05:48:53.311583+00:00 19994330.268000010401 28998622.002000000328 27869999.995999999344 3972858.112999916077 60416.242295358 2024-04-16T05:48:54.318958+00:00 19994330.276000019163 28998614.014999989420 27869999.989999990910 3972009.036000012886 60416.242306828 2024-04-16T05:48:55.309965+00:00 19994330.270999908447 28998572.954000029713 27869999.974999990314 3972443.950000048149 60416.242318488 2024-04-16T05:48:56.317340+00:00 19994330.271000031382 28998538.026999980211 27870000.049000021070 3969227.942999958992 60416.242330141 2024-04-16T05:48:57.324219+00:00 19994330.269999980927 28998676.008000019938 27869999.967999991030 3974046.980000019073 60416.242341617 2024-04-16T05:48:58.315723+00:00 19994330.271000031382 28998548.022999998182 27870000.062000010163 3967225.074000000954 60416.242353276 2024-04-16T05:48:59.323098+00:00 19994330.271999958903 28998599.986000001431 27869999.989999979734 3967334.024999976158 60416.242364747 2024-04-16T05:49:00.314105+00:00 19994330.272000070661 28998550.001999970526 27869999.942000001669 3970343.934000014793 60416.242376406 2024-04-16T05:49:01.321480+00:00 19994330.271999958903 28998290.981999989599 27869999.993000030518 3969972.950000048149 60416.242387876 2024-04-16T05:49:02.312487+00:00 19994330.266000028700 28998276.041000008583 27870000.067999958992 3970172.110999941826 60416.242399536 2024-04-16T05:49:03.319862+00:00 19994330.271000031382 28998440.986999988556 27870000.008000019938 3970143.958000063896 60416.242411005 2024-04-16T05:49:04.310870+00:00 19994330.272999998182 28998578.022999998182 27869999.944000009447 3967191.906999946106 60416.242422665 2024-04-16T05:49:05.318245+00:00 19994330.268999930471 28998154.975000020117 27870000.042999979109 3969659.187000035774 60416.242434135 2024-04-16T05:49:06.309252+00:00 19994330.271000031382 28998549.981999989599 27870000.009999990463 3965343.983999968041 60416.242445794 2024-04-16T05:49:07.316628+00:00 19994330.274000048637 28998499.005999978632 27869999.961000028998 3967717.993999958038 60416.242457454 2024-04-16T05:49:08.324003+00:00 19994330.267999999225 28998289.034000039101 27870000.033999979496 3968604.894000052940 60416.242468924 2024-04-16T05:49:09.315010+00:00 19994330.271000001580 28998630.960000038147 27869999.990000009537 3968188.000000000000 60416.242480583 2024-04-16T05:49:10.322385+00:00 19994330.271000009030 28998559.031999949366 27869999.958000000566 3970885.958999990951 60416.242492053 2024-04-16T05:49:11.313392+00:00 19994330.275999989361 28998636.004999998957 27870000.003999948502 3971626.049000024796 60416.242503712 2024-04-16T05:49:12.320767+00:00 19994330.269999999553 28998597.001999970526 27870000.065000060946 3965857.177999972831 60416.242515183 2024-04-16T05:49:13.311775+00:00 19994330.269000008702 28998663.985000010580 27869999.919000029564 3969050.848000050057 60416.242526842 2024-04-16T05:49:14.319150+00:00 19994330.270999979228 28998699.004999998957 27870000.041000008583 3968005.104999899864 60416.242538318 2024-04-16T05:49:15.310653+00:00 19994330.272000011057 28998397.014999989420 27869999.995000001043 3970572.897000073921 60416.242549972 2024-04-16T05:49:16.317532+00:00 19994330.271000001580 28998595.979000091553 27869999.995999928564 3967195.975999950897 60416.242561631 2024-04-16T05:49:17.324907+00:00 19994330.275999989361 28998690.983999971300 27870000.018000010401 3971641.962000011932 60416.242573107 2024-04-16T05:49:18.316410+00:00 19994330.265999998897 28998609.014999989420 27869999.983000040054 3970925.970000029076 60416.242584760 2024-04-16T05:49:19.323290+00:00 19994330.272000011057 28998463.971999999136 27869999.939000010490 3968046.194999932777 60416.242596236 2024-04-16T05:49:20.314793+00:00 19994330.269999980927 28998433.018999930471 27870000.061999920756 3970686.927000045776 60416.242607890 2024-04-16T05:49:21.321672+00:00 19994330.268999990076 28998315.995000001043 27870000.024000048637 3971538.917000054847 60416.242619365 2024-04-16T05:49:22.313175+00:00 19994330.271000031382 28998018.000000000000 27869999.940999981016 3967655.070999979973 60416.242631019 2024-04-16T05:49:23.320054+00:00 19994330.272999998182 28998355.020000100136 27870000.028000000864 3971928.942999958992 60416.242642495 2024-04-16T05:49:24.311558+00:00 19994330.266999959946 28998195.950999978930 27869999.971000079066 3971889.008000016212 60416.242654148 2024-04-16T05:49:25.318437+00:00 19994330.268000010401 28998107.054999951273 27869999.985999941826 3973411.057999968994 60416.242665624 2024-04-16T05:49:26.309940+00:00 19994330.272000011057 28998058.968999978155 27870000.036000009626 3968191.917999982834 60416.242677278 2024-04-16T05:49:27.316819+00:00 19994330.269999980927 28998243.016000028700 27869999.990000009537 3975553.085000038147 60416.242688938 2024-04-16T05:49:28.324195+00:00 19994330.272000011057 28998591.013000000268 27870000.051999930292 3973764.959999999963 60416.242700413 2024-04-16T05:49:29.315698+00:00 19994330.269999980927 28998635.987999990582 27870000.012000080198 3971036.037000000011 60416.242712067 2024-04-16T05:49:30.322577+00:00 19994330.271000031382 28998579.042000010610 27869999.947999998927 3970002.003999998793 60416.242723543 2024-04-16T05:49:31.314080+00:00 19994330.271000031382 28998780.284000009298 27869999.912999998778 3973715.951000000816 60416.242735202 2024-04-16T05:49:32.321455+00:00 19994330.270999971777 28998518.685999989510 27870000.106999989599 3973159.976999998093 60416.242746672 2024-04-16T05:49:33.312462+00:00 19994330.277000010014 28998685.018000010401 27870000.004999998957 3970789.036000002176 60416.242758331 2024-04-16T05:49:34.319838+00:00 19994330.269000049680 28998501.959999978542 27869999.971000019461 3973262.037000000011 60416.242769802 2024-04-16T05:49:35.310845+00:00 19994330.269999980927 28998647.988000009209 27869999.995999988168 3973782.969999995083 60416.242781461 2024-04-16T05:49:36.318220+00:00 19994330.269999980927 28998426.997999999672 27870000.043999999762 3976522.033000006806 60416.242792931 2024-04-16T05:49:37.309227+00:00 19994330.271999958903 28998750.011000040919 27869999.933999989182 3974232.928999998141 60416.242804590 2024-04-16T05:49:38.316603+00:00 19994330.272000070661 28998385.004999998957 27870000.028000030667 3971355.028999999166 60416.242816250 2024-04-16T05:49:39.323977+00:00 19994330.268999930471 28997963.049999948591 27870000.044999960810 3972785.001000002027 60416.242827720 2024-04-16T05:49:40.314985+00:00 19994330.271000031382 28998535.002000030130 27869999.996000051498 3975683.913999997079 60416.242839374 2024-04-16T05:49:41.321864+00:00 19994330.268999930471 28998363.948000010103 27869999.977000001818 3974485.142999999225 60416.242850849 2024-04-16T05:49:42.313367+00:00 19994330.269000049680 28998190.959999978542 27869999.968999978155 3971947.866999999154 60416.242862503 2024-04-16T05:49:43.320246+00:00 19994330.269000049680 28998181.999000009149 27870000.019999980927 3975198.171000003815 60416.242873979 2024-04-16T05:49:44.311750+00:00 19994330.274999979883 28998204.036000009626 27869999.999000009149 3974393.896999999881 60416.242885638 2024-04-16T05:49:45.319125+00:00 19994330.265999909490 28997883.657999988645 27869999.868000030518 3972161.958000003826 60416.242897108 2024-04-16T05:49:46.310133+00:00 19994330.268000010401 28998080.360000010580 27870000.116000000387 3971749.111999989022 60416.242908767 2024-04-16T05:49:47.317509+00:00 19994330.267000079155 28998243.995000001043 27870000.029999971390 3965365.968000010122 60416.242920238 2024-04-16T05:49:48.308514+00:00 19994330.272999998182 28998118.963999990374 27869999.983999971300 3971874.994999989867 60416.242931897 2024-04-16T05:49:49.315890+00:00 19994330.271000031382 28998259.011999960989 27869999.991999980062 3968869.063000007998 60416.242943550 2024-04-16T05:49:50.322769+00:00 19994330.267999891192 28998133.004999998957 27870000.030000090599 3966170.873999997973 60416.242955026 2024-04-16T05:49:51.314272+00:00 19994330.271000031382 28998033.042000059038 27869999.993999961764 3970247.050999999046 60416.242966685 2024-04-16T05:49:52.321647+00:00 19994330.266000028700 28998074.980999950320 27870000.037000060081 3972640.922000005841 60416.242978156 2024-04-16T05:49:53.312655+00:00 19994330.271000031382 28998336.963999990374 27869999.921999931335 3971749.058999999892 60416.242989815 2024-04-16T05:49:54.320030+00:00 19994330.271999958903 28998136.001999970526 27870000.036000009626 3971123.048999994993 60416.243001285 2024-04-16T05:49:55.311037+00:00 19994330.269999980927 28998362.936000108719 27869999.960000038147 3972762.927000001073 60416.243012945 2024-04-16T05:49:56.318412+00:00 19994330.266000028700 28998385.079999919981 27869999.974999900907 3975788.012999997009 60416.243024414 2024-04-16T05:49:57.309419+00:00 19994330.269999980927 28998016.001999970526 27869999.998000029474 3970709.004000008106 60416.243036074 2024-04-16T05:49:58.316795+00:00 19994330.269000049680 28998226.000000000000 27870000.058000091463 3968858.015999988187 60416.243047728 2024-04-16T05:49:59.323674+00:00 19994330.271999958903 28998151.998000029474 27869999.989999890327 3969749.885000004899 60416.243059203 2024-04-16T05:50:00.315177+00:00 19994330.269000049680 28998038.032999988645 27869999.985000010580 3972460.111999989022 60416.243070863 2024-04-16T05:50:01.322552+00:00 19994330.266999959946 28998025.998000029474 27870000.044000029564 3971736.100000023842 60416.243082338 2024-04-16T05:50:02.314055+00:00 19994330.267999999225 28998121.970000028610 27870000.037000060081 3973788.937999994028 60416.243093993 2024-04-16T05:50:03.320935+00:00 19994330.272999990731 28997991.998000029474 27869999.933999899775 3966203.965000004042 60416.243105468 2024-04-16T05:50:04.312437+00:00 19994330.271999999881 28998276.028000000864 27870000.019000049680 3973045.986999989022 60416.243117128 2024-04-16T05:50:05.319813+00:00 19994330.267000000924 28998323.973000001162 27869999.980999950320 3970865.974999994040 60416.243128598 2024-04-16T05:50:06.310820+00:00 19994330.267000000924 28998071.017999999225 27869999.979000091553 3972217.077000021935 60416.243140257 2024-04-16T05:50:07.318195+00:00 19994330.269999980927 28998094.996999990195 27870000.036999940872 3969981.005999981891 60416.243151727 2024-04-16T05:50:08.309203+00:00 19994330.269000019878 28998077.004999998957 27869999.980000000447 3967136.936000018846 60416.243163386 2024-04-16T05:50:09.316578+00:00 19994330.269999980927 28998237.986000001431 27870000.019000001252 3970386.050999999046 60416.243175040 2024-04-16T05:50:10.323457+00:00 19994330.272000011057 28998094.033000018448 27870000.019000001252 3973727.901999980211 60416.243186516 2024-04-16T05:50:11.314960+00:00 19994330.263999998569 28998118.961999978870 27870000.022999998182 3969615.066000015009 60416.243198169 2024-04-16T05:50:12.321839+00:00 19994330.275000009686 28998169.006000008434 27869999.966999989003 3969871.030000001192 60416.243209645 2024-04-16T05:50:13.313342+00:00 19994330.264999989420 28998351.013000011444 27869999.997000008821 3966729.925999999046 60416.243221299 2024-04-16T05:50:14.320222+00:00 19994330.272999998182 28998474.993999961764 27870000.055000010878 3974468.004999995232 60416.243232775 2024-04-16T05:50:15.311725+00:00 19994330.273999989033 28998672.991000000387 27869999.975999981165 3970925.975999981165 60416.243244428 2024-04-16T05:50:16.318604+00:00 19994330.270000040531 28998581.848000049591 27869999.899000018835 3972517.080999999773 60416.243255904 2024-04-16T05:50:17.310107+00:00 19994330.268999990076 28998516.988999959081 27870000.026999980211 3968551.921000003815 60416.243267558 2024-04-16T05:50:18.316986+00:00 19994330.271999958903 28998523.171000000089 27870000.067000031471 3973228.969999998808 60416.243279033 2024-04-16T05:50:19.308489+00:00 19994330.272000011057 28998572.944000009447 27869999.979999959469 3968252.056000024080 60416.243290693 2024-04-16T05:50:20.315865+00:00 19994330.276000019163 28998577.058000031859 27870000.008000019938 3969258.007999985944 60416.243302347 2024-04-16T05:50:21.322744+00:00 19994330.268999990076 28998416.997999969870 27869999.973999980837 3969643.986000000965 60416.243313822 2024-04-16T05:50:22.314247+00:00 19994330.269999980927 28998558.003000020981 27870000.020000040531 3974551.018000007141 60416.243325476 2024-04-16T05:50:23.321126+00:00 19994330.268000010401 28998209.983999971300 27870000.000000000000 3970927.044999986887 60416.243336952 2024-04-16T05:50:24.312630+00:00 19994330.272999998182 28998684.022000070661 27870000.032000008970 3973251.985000013839 60416.243348605 2024-04-16T05:50:25.319509+00:00 19994330.271000031382 28998563.998999949545 27869999.981999989599 3972101.954999982845 60416.243360081 2024-04-16T05:50:26.311012+00:00 19994330.271999958903 28998344.003000020981 27870000.022000011057 3964314.078000009060 60416.243371735 2024-04-16T05:50:27.317891+00:00 19994330.263000071049 28997213.016999959946 27869999.930999990553 3970422.881000012159 60416.243383211 2024-04-16T05:50:28.309394+00:00 19994330.268999930471 28998557.970999959856 27870000.033999919891 3967134.109999984968 60416.243394870 2024-04-16T05:50:29.316769+00:00 19994330.272999998182 28998488.976000070572 27869999.971999999136 3972373.983999996912 60416.243406340 2024-04-16T05:50:30.307776+00:00 19994330.271999958903 28998390.009999990463 27869999.999000068754 3973213.879000008106 60416.243418000 2024-04-16T05:50:31.315152+00:00 19994330.272000070661 28998609.980999950320 27870000.065999981016 3972223.132999985944 60416.243429659 2024-04-16T05:50:32.322527+00:00 19994330.263999938965 28996831.988000039011 27869999.792999979109 3974171.937000005972 60416.243441129 2024-04-16T05:50:33.313534+00:00 19994330.268000010401 28998507.016999959946 27870000.192999958992 3970408.995999991894 60416.243452788 2024-04-16T05:50:34.320910+00:00 19994330.269999980927 28998242.049000021070 27870000.042000059038 3972618.009000002872 60416.243464258 2024-04-16T05:50:35.311916+00:00 19994330.272999998182 28998611.995000001043 27869999.962999939919 3971741.099000037182 60416.243475918 2024-04-16T05:50:36.319292+00:00 19994330.272000070661 28998483.945000048727 27869999.934000018984 3969532.965999960899 60416.243487393 2024-04-16T05:50:37.310795+00:00 19994330.274999979883 28998641.072999950498 27870000.036000009626 3969870.960000038147 60416.243499053 2024-04-16T05:50:38.318170+00:00 19994330.268000010401 28998386.967000011355 27870000.013000011444 3971001.954999982845 60416.243510523 2024-04-16T05:50:39.309177+00:00 19994330.268000010401 28998548.004999998957 27869999.955000039190 3970583.032000004780 60416.243522182 2024-04-16T05:50:40.316553+00:00 19994330.272999998182 28998686.953999999911 27869999.977999929339 3970989.905999958981 60416.243533836 2024-04-16T05:50:41.323432+00:00 19994330.272999998182 28998494.026000019163 27870000.036000009626 3970856.145000040997 60416.243545312 2024-04-16T05:50:42.314935+00:00 19994330.271000031382 28998638.971999999136 27869999.990000009537 3974251.956999958027 60416.243556966 2024-04-16T05:50:43.321814+00:00 19994330.269999980927 28998523.024000000209 27870000.004000071436 3974049.041000009049 60416.243568441 2024-04-16T05:50:44.313318+00:00 19994330.269999980927 28998611.003000009805 27870000.052999969572 3972794.975000023842 60416.243580095 2024-04-16T05:50:45.320197+00:00 19994330.274000048637 28998512.977000001818 27869999.953999999911 3969854.948000013828 60416.243591571 2024-04-16T05:50:46.311700+00:00 19994330.268000010401 28998519.035999998450 27870000.006000038236 3972451.122999966145 60416.243603230 2024-04-16T05:50:47.319075+00:00 19994330.271999958903 28998372.969000011683 27870000.004999998957 3972583.962999999989 60416.243614700 2024-04-16T05:50:48.310082+00:00 19994330.271999958903 28998369.991000000387 27870000.040999989957 3974332.912999988068 60416.243626359 2024-04-16T05:50:49.317457+00:00 19994330.264999989420 28998144.035000000149 27869999.947000000626 3976449.979000031948 60416.243637830 2024-04-16T05:50:50.308464+00:00 19994330.270000100136 28998132.974999990314 27869999.944000009447 3976558.069999992847 60416.243649489 2024-04-16T05:50:51.315840+00:00 19994330.271999958903 28998295.998000029474 27870000.069000009447 3971935.055999993812 60416.243661142 2024-04-16T05:50:52.322719+00:00 19994330.271999958903 28998334.028999980539 27869999.979999989271 3968779.905000030994 60416.243672618 2024-04-16T05:50:53.314223+00:00 19994330.269999980927 28998470.013999998569 27870000.022000011057 3974391.913999975193 60416.243684272 2024-04-16T05:50:54.321101+00:00 19994330.271000031382 28998468.990000009537 27869999.995000001043 3973024.166000009049 60416.243695748 2024-04-16T05:50:55.312604+00:00 19994330.269000001252 28998579.001999970526 27869999.975999981165 3972253.999000012875 60416.243707407 2024-04-16T05:50:56.319979+00:00 19994330.272999998182 28998589.008999999613 27870000.028000030667 3975729.891999959946 60416.243718877 2024-04-16T05:50:57.310986+00:00 19994330.271000001580 28998562.973999980837 27869999.958000000566 3972245.101000010967 60416.243730537 2024-04-16T05:50:58.318362+00:00 19994330.276000011712 28998636.007000029087 27870000.038999971002 3977256.972999989986 60416.243742007 2024-04-16T05:50:59.309369+00:00 19994330.267999991775 28998561.021999958903 27869999.991999980062 3973122.996000051033 60416.243753666 2024-04-16T05:51:00.316744+00:00 19994330.268000010401 28998182.016000028700 27870000.039000030607 3970397.937999964226 60416.243765142 2024-04-16T05:51:01.308248+00:00 19994330.270000010729 28998387.896999958903 27869999.967999991030 3975844.972000002861 60416.243776795 2024-04-16T05:51:02.315127+00:00 19994330.272999968380 28998401.077000018209 27869999.990000009537 3970780.095000029076 60416.243788455 2024-04-16T05:51:03.322502+00:00 19994330.270000010729 28997992.002000089735 27870000.018000010401 3972713.053999959957 60416.243799930 2024-04-16T05:51:04.314005+00:00 19994330.271000001580 28998605.028000000864 27869999.981999989599 3970243.955000042915 60416.243811584 2024-04-16T05:51:05.320885+00:00 19994330.268999990076 28998582.968999978155 27870000.015999969095 3973807.944999992847 60416.243823060 2024-04-16T05:51:06.312388+00:00 19994330.274000018835 28998629.023999929428 27870000.001000050455 3971896.064999998081 60416.243834713 2024-04-16T05:51:07.319267+00:00 19994330.268999990076 28998493.004999998957 27870000.046999931335 3970985.962999999989 60416.243846189 2024-04-16T05:51:08.310770+00:00 19994330.271000031382 28998582.948000069708 27870000.011000040919 3973568.023999989033 60416.243857843 2024-04-16T05:51:09.317649+00:00 19994330.272999938577 28998508.024999979883 27869999.919000029564 3970360.983999968041 60416.243869319 2024-04-16T05:51:10.309152+00:00 19994330.271000031382 28998593.965000029653 27870000.013999938965 3970198.960000038147 60416.243880978 2024-04-16T05:51:11.316528+00:00 19994330.268999990076 28998641.006999969482 27870000.042000059038 3973177.050000011921 60416.243892448 2024-04-16T05:51:12.307536+00:00 19994330.272000011057 28998588.024999979883 27869999.992999911308 3974743.982999979984 60416.243904108 2024-04-16T05:51:13.314910+00:00 19994330.270999971777 28998202.996999979019 27869999.969000101089 3972374.040000020992 60416.243915761 2024-04-16T05:51:14.321789+00:00 19994330.272999998182 28998446.996999979019 27869999.967999938875 3973057.938999950886 60416.243927237 2024-04-16T05:51:15.313293+00:00 19994330.268999990076 28998727.987000111490 27870000.022000070661 3968723.029000043869 60416.243938891 2024-04-16T05:51:16.320172+00:00 19994330.269000049680 28998585.762999888510 27869999.933999899775 3974281.021999955177 60416.243950367 2024-04-16T05:51:17.311675+00:00 19994330.274999979883 28998504.192000031471 27870000.059000018984 3976805.989000021946 60416.243962026 2024-04-16T05:51:18.319050+00:00 19994330.269999980927 28998384.067000031471 27870000.004000071436 3969866.013000010978 60416.243973496 2024-04-16T05:51:19.310057+00:00 19994330.273999989033 28998566.973999999464 27870000.023999929428 3973202.987999976147 60416.243985156 2024-04-16T05:51:20.317433+00:00 19994330.270000040531 28998477.017999999225 27869999.920000080019 3970306.933000028133 60416.243996625 2024-04-16T05:51:21.308440+00:00 19994330.267999950796 28998544.997000008821 27870000.043999910355 3972778.115999997128 60416.244008285 2024-04-16T05:51:22.315815+00:00 19994330.272000070661 28998597.962000001222 27870000.008000019938 3975852.957000017166 60416.244019939 2024-04-16T05:51:23.322694+00:00 19994330.269999980927 28998540.045999988914 27869999.994000080973 3975785.889999986161 60416.244031414 2024-04-16T05:51:24.314197+00:00 19994330.273999929428 28998569.003000020981 27870000.005999919027 3979283.115999997128 60416.244043068 2024-04-16T05:51:25.321077+00:00 19994330.271000031382 28998720.987999979407 27870000.019000001252 3976137.934000014793 60416.244054544 2024-04-16T05:51:26.312580+00:00 19994330.272999998182 28998535.993000000715 27869999.947000000626 3974608.986999989022 60416.244066203 2024-04-16T05:51:27.319955+00:00 19994330.268000010401 28998478.019000019878 27870000.074999999255 3972801.001999973785 60416.244077673 2024-04-16T05:51:28.310962+00:00 19994330.272000070661 28998488.962000008672 27869999.971999991685 3976238.995999991894 60416.244089332 2024-04-16T05:51:29.318338+00:00 19994330.273999929428 28998603.038999971002 27869999.963000010699 3971244.034000039101 60416.244100803 2024-04-16T05:51:30.309344+00:00 19994330.271000031382 28998672.008999999613 27870000.018999990076 3974398.027000010014 60416.244112462 2024-04-16T05:51:31.316720+00:00 19994330.268999930471 28998365.995999988168 27870000.018999990076 3973106.082999945153 60416.244123938 2024-04-16T05:51:32.308223+00:00 19994330.272000070661 28998637.939000010490 27869999.969000011683 3972578.868000030983 60416.244135591 2024-04-16T05:51:33.315102+00:00 19994330.268999930471 28998191.048999968916 27870000.011999990791 3975062.158999979030 60416.244147251 2024-04-16T05:51:34.322477+00:00 19994330.271000031382 28998472.948000010103 27870000.028000030667 3973498.856000006199 60416.244158727 2024-04-16T05:51:35.313980+00:00 19994330.271000031382 28998364.037000000477 27869999.989999949932 3975139.069000006188 60416.244170380 2024-04-16T05:51:36.320860+00:00 19994330.271999958903 28998595.052000049502 27870000.004000011832 3975629.027000010014 60416.244181856 2024-04-16T05:51:37.312362+00:00 19994330.269000049680 28998568.950999978930 27869999.985000010580 3971497.866999983788 60416.244193510 2024-04-16T05:51:38.319242+00:00 19994330.272999998182 28998640.039000030607 27870000.074999991804 3968982.142000020016 60416.244204985 2024-04-16T05:51:39.310745+00:00 19994330.271000031382 28998541.950999978930 27869999.953000009060 3974679.828000009060 60416.244216645 2024-04-16T05:51:40.318121+00:00 19994330.271999958903 28998573.060999989510 27869999.986000001431 3976699.037000000011 60416.244228115 2024-04-16T05:51:41.309127+00:00 19994330.269000049680 28998529.914999961853 27869999.977999988943 3977554.120000004768 60416.244239775 2024-04-16T05:51:42.316503+00:00 19994330.272999998182 28998586.081000089645 27870000.054000020027 3975090.995000004768 60416.244251244 2024-04-16T05:51:43.307510+00:00 19994330.270999908447 28998583.973999980837 27869999.931999981403 3975986.940999985207 60416.244262904 2024-04-16T05:51:44.314885+00:00 19994330.271000031382 28998510.975000020117 27870000.008000019938 3977583.041000009049 60416.244274558 2024-04-16T05:51:45.321765+00:00 19994330.271999958903 28998558.998999949545 27870000.077000018209 3971937.031999946106 60416.244286033 2024-04-16T05:51:46.313269+00:00 19994330.271000031382 28998631.995999928564 27869999.916999939829 3976140.979000092018 60416.244297687 2024-04-16T05:51:47.320147+00:00 19994330.269999980927 28998329.019000049680 27870000.000000000000 3976192.933999896049 60416.244309163 2024-04-16T05:51:48.311650+00:00 19994330.272000070661 28998503.011999960989 27870000.082000020891 3976119.057000041008 60416.244320822 2024-04-16T05:51:49.319029+00:00 19994330.269999999553 28998630.000000000000 27869999.935999989510 3978589.001000047196 60416.244332292 2024-04-16T05:51:50.310032+00:00 19994330.271000001580 28998559.940999981016 27869999.996000051498 3977119.944000006188 60416.244343951 2024-04-16T05:51:51.317408+00:00 19994330.274000000209 28998427.034000039101 27870000.024999979883 3974352.018000007141 60416.244355427 2024-04-16T05:51:52.308911+00:00 19994330.269999999553 28998531.968000050634 27869999.993999961764 3974375.918999909889 60416.244367081 2024-04-16T05:51:53.315790+00:00 19994330.269000008702 28998605.038999918848 27870000.016000028700 3973616.050999999046 60416.244378556 2024-04-16T05:51:54.307293+00:00 19994330.275999989361 28998500.012000080198 27869999.995000001043 3971647.001000047196 60416.244390216 2024-04-16T05:51:55.314668+00:00 19994330.268000010401 28998465.972999930382 27869999.981999989599 3972579.011000037193 60416.244401870 2024-04-16T05:51:56.321548+00:00 19994330.269999980927 28998392.013999998569 27869999.960999969393 3973690.010999917984 60416.244413346 2024-04-16T05:51:57.313050+00:00 19994330.270000010729 28998219.012000009418 27870000.012000080198 3974260.049000024796 60416.244424999 2024-04-16T05:51:58.319930+00:00 19994330.271000001580 28998727.978999990970 27870000.000000000000 3979801.021999955177 60416.244436475 2024-04-16T05:51:59.311433+00:00 19994330.272000011057 28998580.012000009418 27870000.046999931335 3974875.885000110138 60416.244448129 2024-04-16T05:52:00.318312+00:00 19994330.271000001580 28998478.982999999076 27870000.002000089735 3973126.996999979019 60416.244459604 2024-04-16T05:52:01.309816+00:00 19994330.272999998182 28998662.011000011116 27869999.949999928474 3974736.029999970924 60416.244471264 2024-04-16T05:52:02.317191+00:00 19994330.272000011057 28998610.028000000864 27870000.014999989420 3973057.947000027169 60416.244482734 2024-04-16T05:52:03.308198+00:00 19994330.271999958903 28998608.954999979585 27870000.032999988645 3974594.055999993812 60416.244494393 2024-04-16T05:52:04.315573+00:00 19994330.270000040531 28998655.020000040531 27869999.969000000507 3976571.047999978065 60416.244505863 2024-04-16T05:52:05.306580+00:00 19994330.269999980927 28998539.028999980539 27870000.010000001639 3975916.037999988068 60416.244517523 2024-04-16T05:52:06.313955+00:00 19994330.274999979883 28998504.951999958605 27870000.057000000030 3974788.937999964226 60416.244529182 2024-04-16T05:52:07.321330+00:00 19994330.270000040531 28998520.013999998569 27869999.927000001073 3976333.124000072014 60416.244540652 2024-04-16T05:52:08.312338+00:00 19994330.269999980927 28998438.013000011444 27870000.015999998897 3975342.835999966133 60416.244552311 2024-04-16T05:52:09.319713+00:00 19994330.268999990076 28998688.026000019163 27869999.981999989599 3976423.973999977112 60416.244563782 2024-04-16T05:52:10.310720+00:00 19994330.273999989033 28998719.963999990374 27869999.990000009537 3976489.075000048149 60416.244575441 2024-04-16T05:52:11.318095+00:00 19994330.268000010401 28998146.991000000387 27870000.029000010341 3977723.894999980927 60416.244586917 2024-04-16T05:52:12.309599+00:00 19994330.275000039488 28998540.018999990076 27870000.028999980539 3974248.052000045776 60416.244598570 2024-04-16T05:52:13.316478+00:00 19994330.269999980927 28998562.013000071049 27869999.961999978870 3974452.061999917030 60416.244610046 2024-04-16T05:52:14.307981+00:00 19994330.269999980927 28998490.957999940962 27870000.041999999434 3973443.948000072967 60416.244621700 2024-04-16T05:52:15.314860+00:00 19994330.268000010401 28998699.011999960989 27869999.930999990553 3972487.075999975204 60416.244633175 2024-04-16T05:52:16.306363+00:00 19994330.274999979883 28998616.009000059217 27870000.050000008196 3975268.944000006188 60416.244644829 2024-04-16T05:52:17.313243+00:00 19994330.272000070661 28998342.038999918848 27869999.967000011355 3969744.019999980927 60416.244656489 2024-04-16T05:52:18.320618+00:00 19994330.268999930471 28998423.957000020891 27870000.016000028700 3970563.011999965180 60416.244667958 2024-04-16T05:52:19.311625+00:00 19994330.272000070661 28998634.017000079155 27869999.978999968618 3971325.904000043869 60416.244679618 2024-04-16T05:52:20.319000+00:00 19994330.269999980927 28998511.015999909490 27870000.064000010490 3975136.998999952804 60416.244691088 2024-04-16T05:52:21.310007+00:00 19994330.272999998182 28998620.066000100225 27870000.032000008970 3974076.104000092018 60416.244702742 2024-04-16T05:52:22.316886+00:00 19994330.271999958903 28998608.935999989510 27869999.927000049502 3973951.931999921799 60416.244714217 2024-04-16T05:52:23.308390+00:00 19994330.271000031382 28998634.998999949545 27869999.997999910265 3970104.101000071038 60416.244725877 2024-04-16T05:52:24.315765+00:00 19994330.273999929428 28998564.996999979019 27869999.986000061035 3972731.933999896049 60416.244737347 2024-04-16T05:52:25.306772+00:00 19994330.266000028700 28998185.993000030518 27870000.037999991328 3970835.964000105858 60416.244749006 2024-04-16T05:52:26.314147+00:00 19994330.269000049680 28998333.953999999911 27870000.013000011444 3975602.996999979019 60416.244760660 2024-04-16T05:52:27.321026+00:00 19994330.271999958903 28998038.037999991328 27869999.975999951363 3972253.041999936104 60416.244772136 2024-04-16T05:52:28.312530+00:00 19994330.269999980927 28998081.621999979019 27869999.937000039965 3975601.968000053894 60416.244783789 2024-04-16T05:52:29.319409+00:00 19994330.269999980927 28998480.384000059217 27870000.011999960989 3976036.028999925125 60416.244795265 2024-04-16T05:52:30.310912+00:00 19994330.272000070661 28998489.008000019938 27870000.077000018209 3973869.961000084877 60416.244806925 2024-04-16T05:52:31.318287+00:00 19994330.271999958903 28998556.030999898911 27869999.955999970436 3967590.016999959946 60416.244818395 2024-04-16T05:52:32.309295+00:00 19994330.268000010401 28998573.953000068665 27870000.013000011444 3972431.024000049103 60416.244830054 2024-04-16T05:52:33.316670+00:00 19994330.271000031382 28998266.949000000954 27870000.022999998182 3970561.051999927033 60416.244841530 2024-04-16T05:52:34.308173+00:00 19994330.271000031382 28998313.052999999374 27869999.986000061035 3970068.921000003815 60416.244853184 2024-04-16T05:52:35.315052+00:00 19994330.269999980927 28998429.015999991447 27869999.975999951363 3975065.024999976158 60416.244864659 2024-04-16T05:52:36.306555+00:00 19994330.271000031382 28998496.982000008225 27869999.970999959856 3974559.995000004768 60416.244876319 2024-04-16T05:52:37.313931+00:00 19994330.271999958903 28998446.999000001699 27870000.015000101179 3969768.987000108231 60416.244887972 2024-04-16T05:52:38.320809+00:00 19994330.272999998182 28998540.007999990135 27869999.991999980062 3971856.014999986161 60416.244899442 2024-04-16T05:52:39.311816+00:00 19994330.268000010401 28998500.969000011683 27870000.054000020027 3970658.037999988068 60416.244911102 2024-04-16T05:52:40.319191+00:00 19994330.271999958903 28998613.991000000387 27869999.995999928564 3972491.970000029076 60416.244922577 2024-04-16T05:52:41.310695+00:00 19994330.268000010401 28998619.035999979824 27870000.024000048637 3970698.026999949943 60416.244934231 2024-04-16T05:52:42.317575+00:00 19994330.272999998182 28998661.959000051022 27869999.970999959856 3967996.912999988068 60416.244945707 2024-04-16T05:52:43.309077+00:00 19994330.272999998182 28998403.018999990076 27869999.975000001490 3969368.986999989022 60416.244957360 2024-04-16T05:52:44.315957+00:00 19994330.269999999553 28998617.014999989420 27869999.999000009149 3972058.027000070084 60416.244968836 2024-04-16T05:52:45.307460+00:00 19994330.272999998182 28998588.985000010580 27870000.046000000089 3968724.013999938965 60416.244980490 2024-04-16T05:52:46.314339+00:00 19994330.271999999881 28998376.014999989420 27869999.942000001669 3972932.965999960899 60416.244991966 2024-04-16T05:52:47.305843+00:00 19994330.267999991775 28998553.943000018597 27869999.940999981016 3972888.127000092994 60416.245003619 2024-04-16T05:52:48.312722+00:00 19994330.269999999553 28998687.074999991804 27870000.068000018597 3965158.917999982834 60416.245015279 2024-04-16T05:52:49.320097+00:00 19994330.275999989361 28998671.986999988556 27869999.997999999672 3965289.037999988068 60416.245026749 2024-04-16T05:52:50.311104+00:00 19994330.272000011057 28998493.020000040531 27870000.052999999374 3974875.995000004768 60416.245038408 2024-04-16T05:52:51.318479+00:00 19994330.271000001580 28998536.969999909401 27869999.958999991417 3970904.031000018120 60416.245049878 2024-04-16T05:52:52.309487+00:00 19994330.268000010401 28998520.024000048637 27870000.014999989420 3971596.976999998093 60416.245061538 2024-04-16T05:52:53.316862+00:00 19994330.271000001580 28998448.983000040054 27870000.003000020981 3969323.880999923218 60416.245073013 2024-04-16T05:52:54.308365+00:00 19994330.271999981254 28998475.039999961853 27870000.018999990076 3969100.014999986161 60416.245084667 2024-04-16T05:52:55.315245+00:00 19994330.271000001580 28998462.925999999046 27869999.954999979585 3974280.043000102043 60416.245096143 2024-04-16T05:52:56.306747+00:00 19994330.272000011057 28998672.039000030607 27870000.032999988645 3973138.029999970924 60416.245107803 2024-04-16T05:52:57.314123+00:00 19994330.269999980927 28998726.001999970526 27870000.043000038713 3972617.947999954224 60416.245119456 2024-04-16T05:52:58.321002+00:00 19994330.273999989033 28998512.008000019938 27869999.931999981403 3973577.070999979973 60416.245130932 2024-04-16T05:52:59.312505+00:00 19994330.267000019550 28998640.003000020981 27870000.024999979883 3970149.906000018120 60416.245142586 2024-04-16T05:53:00.319383+00:00 19994330.276000019163 28998669.975999951363 27870000.001000050455 3973479.087000011932 60416.245154061 2024-04-16T05:53:01.310887+00:00 19994330.273999989033 28998645.971999999136 27869999.962999999523 3970234.008000016212 60416.245165715 2024-04-16T05:53:02.317767+00:00 19994330.267000019550 28998642.022999998182 27870000.033999919891 3966516.922000051010 60416.245177191 2024-04-16T05:53:03.309270+00:00 19994330.273999989033 28998590.993999961764 27869999.971000079066 3965517.024999976158 60416.245188844 2024-04-16T05:53:04.316148+00:00 19994330.269999980927 28998509.166000008583 27870000.079999919981 3969107.985000013839 60416.245200320 2024-04-16T05:53:05.307651+00:00 19994330.272000011057 28998675.817000031471 27869999.907000061125 3969385.140999913216 60416.245211979 2024-04-16T05:53:06.315027+00:00 19994330.270999971777 28998652.013999938965 27870000.021000031382 3976850.919000030030 60416.245223450 2024-04-16T05:53:07.306034+00:00 19994330.275000039488 28998599.011000040919 27870000.056999921799 3972873.976000071038 60416.245235109 2024-04-16T05:53:08.313410+00:00 19994330.268000010401 28998697.978000041097 27869999.961000081152 3970974.975999950897 60416.245246762 2024-04-16T05:53:09.320289+00:00 19994330.271000031382 28998545.036999940872 27869999.968999978155 3975497.006000041962 60416.245258238 2024-04-16T05:53:10.311791+00:00 19994330.268999930471 28998366.030000001192 27870000.028999920934 3970499.016999959946 60416.245269892 2024-04-16T05:53:11.318671+00:00 19994330.272999998182 28998379.930000010878 27869999.993000030518 3966590.049999951851 60416.245281368 2024-04-16T05:53:12.310174+00:00 19994330.272999998182 28998747.022999998182 27869999.953000068665 3972752.994000076782 60416.245293021 2024-04-16T05:53:13.317054+00:00 19994330.268000010401 28998640.016999989748 27870000.064000010490 3969400.963999987114 60416.245304497 2024-04-16T05:53:14.308556+00:00 19994330.271000031382 28998513.008000019938 27869999.992999911308 3969825.019999980927 60416.245316157 2024-04-16T05:53:15.315932+00:00 19994330.271000031382 28998378.991999980062 27869999.968999978155 3973832.036999940872 60416.245327626 2024-04-16T05:53:16.306939+00:00 19994330.272999998182 28998230.997999999672 27870000.035000089556 3974571.974000095855 60416.245339286 2024-04-16T05:53:17.314314+00:00 19994330.271999958903 28998213.962000008672 27869999.985000010580 3974021.960999966133 60416.245350756 2024-04-16T05:53:18.305322+00:00 19994330.266000028700 28997902.027000010014 27869999.989999890327 3971530.912999988068 60416.245362415 2024-04-16T05:53:19.312697+00:00 19994330.269999980927 28998437.999000009149 27869999.989000078291 3972356.111999989022 60416.245374069 2024-04-16T05:53:20.319576+00:00 19994330.269999980927 28998599.986000001431 27870000.039000030607 3971444.945000051986 60416.245385545 2024-04-16T05:53:21.311079+00:00 19994330.266999959946 28997722.007999960333 27869999.953999999911 3975221.051999927033 60416.245397198 2024-04-16T05:53:22.317958+00:00 19994330.271000031382 28998570.008999999613 27870000.029999990016 3973645.070999979973 60416.245408674 2024-04-16T05:53:23.309462+00:00 19994330.272999998182 28998698.018000010401 27869999.996000010520 3973616.852000116836 60416.245420334 2024-04-16T05:53:24.316837+00:00 19994330.271999958903 28998687.489000018686 27869999.920000001788 3974102.001999973785 60416.245431804 2024-04-16T05:53:25.307844+00:00 19994330.268000010401 28998072.513999998569 27870000.085999999195 3969258.092999935150 60416.245443463 2024-04-16T05:53:26.315220+00:00 19994330.272999998182 28998344.955999970436 27870000.008999999613 3969502.034000039101 60416.245454933 2024-04-16T05:53:27.306226+00:00 19994330.274000048637 28998537.992000039667 27869999.995000001043 3968831.944000006188 60416.245466593 2024-04-16T05:53:28.313602+00:00 19994330.266000028700 28998100.041000008583 27869999.984999980778 3969377.000999927986 60416.245478246 2024-04-16T05:53:29.320481+00:00 19994330.269999980927 28998611.982999920845 27869999.958000000566 3971871.022000073921 60416.245489722 2024-04-16T05:53:30.311984+00:00 19994330.271000031382 28998585.062000039965 27870000.054999981076 3968477.924000024796 60416.245501376 2024-04-16T05:53:31.318863+00:00 19994330.274999979883 28998697.973999980837 27870000.008000019938 3970303.066999911796 60416.245512852 2024-04-16T05:53:32.310366+00:00 19994330.269999980927 28998636.963000059128 27869999.965000029653 3973157.914000033867 60416.245524511 2024-04-16T05:53:33.317741+00:00 19994330.269999980927 28998054.023999929428 27870000.023999989033 3973761.093000053894 60416.245535981 2024-04-16T05:53:34.308749+00:00 19994330.272000070661 28998685.995000001043 27869999.995999988168 3971203.969999908935 60416.245547640 2024-04-16T05:53:35.316124+00:00 19994330.270999908447 28998521.989000078291 27870000.069999989122 3970839.988000034820 60416.245559110 2024-04-16T05:53:36.307131+00:00 19994330.269000001252 28998483.995999928564 27869999.944999989122 3973651.021999955177 60416.245570770 2024-04-16T05:53:37.314506+00:00 19994330.271000001580 28998632.988000039011 27870000.004999998957 3974216.086000084877 60416.245582240 2024-04-16T05:53:38.305514+00:00 19994330.274000000209 28998412.968999978155 27869999.943000018597 3974949.891999959946 60416.245593899 2024-04-16T05:53:39.312889+00:00 19994330.271000001580 28998470.993999961764 27870000.017000019550 3973782.927999972831 60416.245605553 2024-04-16T05:53:40.319768+00:00 19994330.271000001580 28998590.034000039101 27870000.054999951273 3972443.068000078201 60416.245617028 2024-04-16T05:53:41.311271+00:00 19994330.269000008702 28998554.032999988645 27869999.986999988556 3972685.929000020027 60416.245628688 2024-04-16T05:53:42.318647+00:00 19994330.272999990731 28998464.006999969482 27869999.958999991417 3974145.044999957085 60416.245640158 2024-04-16T05:53:43.309653+00:00 19994330.268999990076 28998443.974000100046 27870000.045000080019 3968618.972000002861 60416.245651817 2024-04-16T05:53:44.317028+00:00 19994330.274000018835 28998446.990999940783 27870000.021999958903 3971427.083999990951 60416.245663288 2024-04-16T05:53:45.308036+00:00 19994330.268999990076 28998310.018000010401 27869999.973999980837 3972067.944000006188 60416.245674947 2024-04-16T05:53:46.315411+00:00 19994330.268999990076 28998083.988999959081 27869999.950000051409 3970801.054999948014 60416.245686423 2024-04-16T05:53:47.306914+00:00 19994330.268000010401 28998244.006999999285 27870000.050999999046 3970403.990000010002 60416.245698076 2024-04-16T05:53:48.313793+00:00 19994330.272000011057 28998245.967999991030 27869999.939999941736 3969705.967000008095 60416.245709552 2024-04-16T05:53:49.305297+00:00 19994330.270999971777 28998154.047000009567 27870000.012000080198 3970251.986999989022 60416.245721206 2024-04-16T05:53:50.312176+00:00 19994330.268999990076 28998157.986999999732 27870000.008999940008 3974402.023000001907 60416.245732865 2024-04-16T05:53:51.319550+00:00 19994330.267000019550 28998248.000999998301 27870000.049000021070 3973651.064000010025 60416.245744335 2024-04-16T05:53:52.310558+00:00 19994330.271000031382 28998448.995000001043 27869999.957000020891 3972633.098999977112 60416.245755995 2024-04-16T05:53:53.317933+00:00 19994330.274999979883 28998548.009999990463 27870000.026000019163 3972385.764000058174 60416.245767470 2024-04-16T05:53:54.309436+00:00 19994330.268000010401 28998127.995999988168 27870000.037999991328 3971548.088999987114 60416.245779124 2024-04-16T05:53:55.316316+00:00 19994330.269999980927 28998652.971999999136 27869999.960999969393 3969333.082000017166 60416.245790600 2024-04-16T05:53:56.307819+00:00 19994330.268999990076 28998620.010999981314 27870000.016000028700 3970977.975999950897 60416.245802253 2024-04-16T05:53:57.314698+00:00 19994330.274000048637 28998481.996000051498 27869999.952000018209 3972057.907999991905 60416.245813729 2024-04-16T05:53:58.306202+00:00 19994330.270999971777 28998564.043999969959 27870000.004999998957 3969586.069999999832 60416.245825383 2024-04-16T05:53:59.313080+00:00 19994330.271000031382 28998361.975000020117 27869999.977999929339 3968429.862000000197 60416.245836859 2024-04-16T05:54:00.304584+00:00 19994330.270999971777 28998450.988999959081 27870000.021999999881 3973376.067999999970 60416.245848512 2024-04-16T05:54:01.311463+00:00 19994330.272000011057 28998640.018000010401 27870000.007999990135 3972679.068999997806 60416.245860172 2024-04-16T05:54:02.318838+00:00 19994330.267999950796 28998644.870000001043 27870000.074000000954 3970514.974000003189 60416.245871647 2024-04-16T05:54:03.310341+00:00 19994330.275000099093 28998678.121999979019 27869999.967999991030 3970075.935999996960 60416.245883301 2024-04-16T05:54:04.317221+00:00 19994330.272999998182 28998583.938000019640 27869999.990000009537 3969131.174000001978 60416.245894777 2024-04-16T05:54:05.308724+00:00 19994330.268999930471 28998743.053000029176 27869999.956999991089 3966951.870000001043 60416.245906431 2024-04-16T05:54:06.315603+00:00 19994330.271999958903 28998591.019999980927 27869999.967000011355 3969160.041999996174 60416.245917906 2024-04-16T05:54:07.307107+00:00 19994330.272999998182 28998420.003999948502 27870000.075000021607 3968225.955000006128 60416.245929566 2024-04-16T05:54:08.314481+00:00 19994330.269000049680 28998569.977000001818 27869999.977999988943 3967712.005999996793 60416.245941036 2024-04-16T05:54:09.305488+00:00 19994330.269999980927 28998229.997000098228 27869999.977999988943 3968472.061999998987 60416.245952695 2024-04-16T05:54:10.312863+00:00 19994330.271000031382 28998522.084999918938 27869999.898999989033 3975438.020999997854 60416.245964349 2024-04-16T05:54:11.319743+00:00 19994330.272999998182 28998667.976000070572 27870000.124000009149 3968078.905000001192 60416.245975825 2024-04-16T05:54:12.311246+00:00 19994330.271000031382 28998366.967000011355 27869999.988000039011 3970291.072000003885 60416.245987478 2024-04-16T05:54:13.318125+00:00 19994330.266999959946 28998286.981999989599 27869999.981999989599 3975689.894999995828 60416.245998954 2024-04-16T05:54:14.309629+00:00 19994330.271000031382 28998310.001999970526 27870000.029999971390 3970291.056999995839 60416.246010614 2024-04-16T05:54:15.317004+00:00 19994330.273999929428 28998612.975000020117 27869999.976000010967 3972015.957000001799 60416.246022083 2024-04-16T05:54:16.308011+00:00 19994330.269000049680 28998512.008999940008 27869999.925999999046 3972276.048000007868 60416.246033743 2024-04-16T05:54:17.315386+00:00 19994330.269000049680 28998470.993000030518 27870000.095000028610 3972885.015999988187 60416.246045213 2024-04-16T05:54:18.306393+00:00 19994330.271999958903 28998623.013000011444 27869999.931999921799 3973774.986000000965 60416.246056872 2024-04-16T05:54:19.313769+00:00 19994330.271999958903 28998460.972999930382 27870000.046000000089 3972121.943000004161 60416.246068343 2024-04-16T05:54:20.304776+00:00 19994330.272000070661 28998591.026000019163 27870000.058000091463 3972369.067000002135 60416.246080002 2024-04-16T05:54:21.312151+00:00 19994330.271999958903 28998564.986999988556 27869999.967999938875 3972558.980000004172 60416.246091655 2024-04-16T05:54:22.319030+00:00 19994330.271999958903 28998496.018000010401 27869999.978000041097 3972388.979000002146 60416.246103131 2024-04-16T05:54:23.310533+00:00 19994330.268000010401 28998528.029000040144 27870000.064000010490 3974400.037000000011 60416.246114785 2024-04-16T05:54:24.317413+00:00 19994330.269999980927 28998501.978999998420 27869999.939999941736 3975695.001999989152 60416.246126261 2024-04-16T05:54:25.308916+00:00 19994330.272000070661 28998610.030999999493 27869999.986000061035 3972300.949000000954 60416.246137920 2024-04-16T05:54:26.316291+00:00 19994330.274999979883 28998585.925000000745 27870000.018000010401 3977638.027000010014 60416.246149390 2024-04-16T05:54:27.307299+00:00 19994330.269999980927 28998415.046000000089 27870000.004999998957 3975353.989999995101 60416.246161049 2024-04-16T05:54:28.314673+00:00 19994330.269999980927 28998727.971999999136 27869999.975000020117 3973723.005999996793 60416.246172519 2024-04-16T05:54:29.305681+00:00 19994330.272000070661 28998451.018000010401 27870000.010999921709 3974624.037000000011 60416.246184179 2024-04-16T05:54:30.313055+00:00 19994330.271999999881 28998639.055999990553 27870000.022999998182 3974805.962999999989 60416.246195649 2024-04-16T05:54:31.304063+00:00 19994330.269999999553 28998481.962999999523 27869999.978999968618 3975891.008000016212 60416.246207308 2024-04-16T05:54:32.311438+00:00 19994330.274000000209 28998538.990999970585 27869999.999000068754 3971829.877999991179 60416.246218968 2024-04-16T05:54:33.318813+00:00 19994330.268000010401 28998662.028000060469 27870000.000999931246 3969523.074000000954 60416.246230438 2024-04-16T05:54:34.309821+00:00 19994330.269999999553 28998345.960999969393 27870000.013000011444 3972754.018999993801 60416.246242097 2024-04-16T05:54:35.317196+00:00 19994330.271000001580 28998621.013999998569 27870000.013000011444 3970696.029000014067 60416.246253567 2024-04-16T05:54:36.308203+00:00 19994330.272999998182 28998536.995000001043 27869999.978999968618 3970931.012999982107 60416.246265227 2024-04-16T05:54:37.315577+00:00 19994330.273999989033 28998537.001999970526 27869999.996000051498 3972383.016999990214 60416.246276697 2024-04-16T05:54:38.306585+00:00 19994330.267000019550 28998692.998000029474 27870000.026999998838 3972722.989000021946 60416.246288356 2024-04-16T05:54:39.313960+00:00 19994330.271999981254 28998588.986999988556 27869999.945999991149 3971356.018999993801 60416.246299832 2024-04-16T05:54:40.305464+00:00 19994330.271000001580 28998615.025000039488 27870000.072000000626 3968780.030999987852 60416.246311485 2024-04-16T05:54:41.312343+00:00 19994330.275000009686 28998562.963999990374 27869999.947000011802 3975265.029000014067 60416.246323145 2024-04-16T05:54:42.319718+00:00 19994330.269999980927 28998394.997000038624 27869999.991000000387 3977037.946999996901 60416.246334615 2024-04-16T05:54:43.310725+00:00 19994330.270000040531 28998295.020999908447 27870000.009999990463 3974636.004000008106 60416.246346274 2024-04-16T05:54:44.318101+00:00 19994330.272999998182 28998553.986999988556 27869999.981999989599 3970647.965000004042 60416.246357745 2024-04-16T05:54:45.309108+00:00 19994330.268000010401 28998585.030000090599 27870000.048000011593 3978189.981999992859 60416.246369404 2024-04-16T05:54:46.316483+00:00 19994330.270999971777 28998595.964999910444 27869999.981999989599 3974607.959999979008 60416.246380880 2024-04-16T05:54:47.307986+00:00 19994330.274999979883 28998460.008000019938 27870000.000999990851 3974606.034000008833 60416.246392533 2024-04-16T05:54:48.314865+00:00 19994330.269000049680 28998499.016000028700 27869999.983000040054 3975253.061000018846 60416.246404009 2024-04-16T05:54:49.306368+00:00 19994330.272999998182 28998535.016999959946 27870000.011999960989 3976955.976999998093 60416.246415663 2024-04-16T05:54:50.313248+00:00 19994330.267999950796 28998574.967000011355 27870000.009999990463 3975960.942000002135 60416.246427138 2024-04-16T05:54:51.304751+00:00 19994330.271000031382 28998598.001000050455 27869999.983000040054 3974737.016999990214 60416.246438798 2024-04-16T05:54:52.312126+00:00 19994330.276000019163 28998620.022999998182 27870000.019999980927 3974825.060999989975 60416.246450451 2024-04-16T05:54:53.319005+00:00 19994330.268999990076 28998570.973999980837 27869999.972999989986 3970941.949000000954 60416.246461927 2024-04-16T05:54:54.310508+00:00 19994330.270999971777 28998418.013000011444 27870000.053000029176 3971920.921000003815 60416.246473581 2024-04-16T05:54:55.317387+00:00 19994330.268000010401 28998456.917000059038 27870000.001999970526 3974771.161000012886 60416.246485056 2024-04-16T05:54:56.308890+00:00 19994330.270999971777 28998263.090999960899 27870000.010999981314 3972092.931999980938 60416.246496710 2024-04-16T05:54:57.315770+00:00 19994330.272000070661 28998437.991999980062 27869999.939000010490 3974142.899000018835 60416.246508186 2024-04-16T05:54:58.307273+00:00 19994330.272999998182 28998449.026000019163 27869999.996999979019 3975428.104999988806 60416.246519845 2024-04-16T05:54:59.314648+00:00 19994330.269999980927 28998457.000999931246 27870000.006000038236 3975689.965000004042 60416.246531316 2024-04-16T05:55:00.305656+00:00 19994330.271000031382 28998762.986999988556 27870000.067999958992 3978334.053000003099 60416.246542975 2024-04-16T05:55:01.313030+00:00 19994330.272999998182 28998636.984999999404 27869999.929000020027 3973721.923999994993 60416.246554445 2024-04-16T05:55:02.304038+00:00 19994330.266999959946 28998514.993000000715 27870000.022999998182 3973776.960000007879 60416.246566104 2024-04-16T05:55:03.311413+00:00 19994330.276999950409 28998686.026999998838 27869999.967000011355 3971625.111000000965 60416.246577758 2024-04-16T05:55:04.318292+00:00 19994330.269000049680 28998623.999000001699 27870000.062000039965 3973606.025999962818 60416.246589234 2024-04-16T05:55:05.309796+00:00 19994330.271999958903 28998669.974000021815 27869999.945999979973 3975263.919000030030 60416.246600887 2024-04-16T05:55:06.316675+00:00 19994330.269999980927 28998596.013999998569 27869999.975999951363 3969868.989000021946 60416.246612363 2024-04-16T05:55:07.308178+00:00 19994330.272000070661 28998662.997999999672 27870000.046000000089 3974766.074000000954 60416.246624017 2024-04-16T05:55:08.315057+00:00 19994330.272999998182 28998674.981999989599 27869999.991999980062 3977615.933999956120 60416.246635492 2024-04-16T05:55:09.306560+00:00 19994330.272999998182 28998638.971999999136 27870000.013000011444 3974413.101999998093 60416.246647147 2024-04-16T05:55:10.313439+00:00 19994330.268000010401 28998519.034999970347 27870000.025000099093 3976992.974000037182 60416.246658622 2024-04-16T05:55:11.304942+00:00 19994330.272999998182 28998727.026000019163 27869999.945999979973 3980168.842999995220 60416.246670276 2024-04-16T05:55:12.311822+00:00 19994330.271999958903 28998574.972999989986 27870000.013000011444 3977995.042999982834 60416.246681935 2024-04-16T05:55:13.319197+00:00 19994330.271000031382 28998430.008000019938 27869999.974999900907 3972098.165000020992 60416.246693405 2024-04-16T05:55:14.310204+00:00 19994330.271999958903 28998542.015999969095 27870000.050000071526 3981582.907999991905 60416.246705065 2024-04-16T05:55:15.317580+00:00 19994330.269000049680 28998509.965000029653 27869999.983000040054 3970793.978999971878 60416.246716540 2024-04-16T05:55:16.309083+00:00 19994330.272999998182 28998485.000999990851 27870000.008999940008 3977733.046999990940 60416.246728194 2024-04-16T05:55:17.315962+00:00 19994330.268999930471 28998612.005999978632 27869999.986999999732 3973211.920000017155 60416.246739670 2024-04-16T05:55:18.307465+00:00 19994330.275000099093 28998671.089000049978 27870000.018999990076 3978545.004999995232 60416.246751329 2024-04-16T05:55:19.314840+00:00 19994330.269999980927 28998664.949000000954 27870000.008999999613 3980329.058000028133 60416.246762799 2024-04-16T05:55:20.305847+00:00 19994330.269999980927 28998485.959999918938 27869999.966000009328 3976543.949000000954 60416.246774458 2024-04-16T05:55:21.313222+00:00 19994330.272999998182 28998597.018000010401 27869999.991999980062 3978092.053999959957 60416.246785928 2024-04-16T05:55:22.304230+00:00 19994330.269999980927 28998588.012000080198 27870000.025000009686 3975181.003000020981 60416.246797588 2024-04-16T05:55:23.311605+00:00 19994330.271999958903 28998691.013000011444 27869999.967000011355 3977464.967000008095 60416.246809242 2024-04-16T05:55:24.318484+00:00 19994330.271999999881 28998714.978999968618 27870000.078000009060 3975099.954999982845 60416.246820718 2024-04-16T05:55:25.309988+00:00 19994330.272999998182 28998510.026000019163 27869999.935999959707 3975405.152999997139 60416.246832377 2024-04-16T05:55:26.317362+00:00 19994330.269999999553 28998629.985999941826 27870000.008999999613 3974011.927000045776 60416.246843847 2024-04-16T05:55:27.308370+00:00 19994330.272999998182 28998575.001000050455 27870000.016000028700 3976433.994999945164 60416.246855506 2024-04-16T05:55:28.315745+00:00 19994330.269999999553 28998534.981999989599 27869999.950999978930 3977395.992000042927 60416.246866982 2024-04-16T05:55:29.307248+00:00 19994330.272000011057 28998464.962000008672 27869999.989000018686 3975065.970999956131 60416.246878636 2024-04-16T05:55:30.314128+00:00 19994330.269999980927 28998503.008000019938 27870000.047999981791 3975854.990000010002 60416.246890111 2024-04-16T05:55:31.305631+00:00 19994330.272000011057 28998606.047999981791 27870000.046000000089 3983791.029000043869 60416.246901765 2024-04-16T05:55:32.312510+00:00 19994330.269999980927 28998586.998000029474 27869999.944999989122 3976659.929999948014 60416.246913241 2024-04-16T05:55:33.304013+00:00 19994330.272999998182 28998552.991999980062 27870000.020000040531 3976174.107000052929 60416.246924900 2024-04-16T05:55:34.311388+00:00 19994330.268000010401 28998485.995000001043 27870000.007999960333 3976758.856999992859 60416.246936554 2024-04-16T05:55:35.318267+00:00 19994330.272999998182 28998559.995999928564 27869999.972000058740 3981329.095999956131 60416.246948030 2024-04-16T05:55:36.309770+00:00 19994330.273999989033 28998646.981999989599 27870000.053999900818 3978381.057000041008 60416.246959683 2024-04-16T05:55:37.316650+00:00 19994330.270000040531 28998539.042000059038 27869999.970000028610 3973707.959999979008 60416.246971159 2024-04-16T05:55:38.308153+00:00 19994330.269999980927 28998437.964999999851 27869999.986999988556 3973674.930000007153 60416.246982813 2024-04-16T05:55:39.315033+00:00 19994330.269999980927 28998647.008999999613 27870000.025000099093 3976535.995000004768 60416.246994289 2024-04-16T05:55:40.306535+00:00 19994330.276000019163 28998604.927999999374 27869999.990999940783 3972751.069999992847 60416.247005948 2024-04-16T05:55:41.313911+00:00 19994330.268999990076 28998670.048999991268 27869999.996000051498 3973121.043999969959 60416.247017418 2024-04-16T05:55:42.304917+00:00 19994330.272999998182 28998388.020000010729 27869999.986999988556 3970372.036000012886 60416.247029077 2024-04-16T05:55:43.312293+00:00 19994330.268999990076 28998613.023999989033 27869999.955999970436 3974686.859000027180 60416.247040547 2024-04-16T05:55:44.303300+00:00 19994330.272000011057 28998570.993000000715 27870000.070000048727 3973292.014999986161 60416.247052207 2024-04-16T05:55:45.310675+00:00 19994330.268999990076 28998619.981000009924 27869999.977999929339 3970876.097999989986 60416.247063861 2024-04-16T05:55:46.317555+00:00 19994330.272999998182 28998713.027000010014 27869999.976000070572 3975038.976999998093 60416.247075336 2024-04-16T05:55:47.309058+00:00 19994330.272999998182 28998509.953000009060 27869999.990000009537 3973817.970000029076 60416.247086996 2024-04-16T05:55:48.316433+00:00 19994330.268000010401 28998554.975999951363 27870000.075999978930 3977953.044999957085 60416.247098465 2024-04-16T05:55:49.307440+00:00 19994330.272999998182 28998604.065000001341 27869999.908999919891 3976173.883000016212 60416.247110125 2024-04-16T05:55:50.314815+00:00 19994330.269999980927 28998536.980000019073 27870000.032000061125 3975718.972000002861 60416.247121595 2024-04-16T05:55:51.305822+00:00 19994330.274000048637 28998598.003000020981 27870000.028000000864 3976798.141000031959 60416.247133255 2024-04-16T05:55:52.313198+00:00 19994330.272999998182 28998540.977999988943 27869999.978999968618 3975222.921999990940 60416.247144725 2024-04-16T05:55:53.304205+00:00 19994330.268999930471 28998580.000999990851 27870000.019999980927 3973483.066999971867 60416.247156384 2024-04-16T05:55:54.311580+00:00 19994330.271000031382 28998586.043000038713 27869999.962000008672 3980078.972999989986 60416.247167860 2024-04-16T05:55:55.303083+00:00 19994330.271000031382 28998535.963999990374 27869999.984999999404 3978380.942000031006 60416.247179513 2024-04-16T05:55:56.309963+00:00 19994330.273999929428 28998666.000000000000 27870000.081999991089 3976862.038999975193 60416.247191173 2024-04-16T05:55:57.317337+00:00 19994330.269999980927 28998471.022999998182 27869999.959000010043 3973757.053000032902 60416.247202643 2024-04-16T05:55:58.308345+00:00 19994330.272999998182 28998558.996999979019 27870000.017999991775 3974775.964999973774 60416.247214302 2024-04-16T05:55:59.315720+00:00 19994330.270000100136 28998539.968000050634 27869999.971000000834 3968264.970000029076 60416.247225778 2024-04-16T05:56:00.307223+00:00 19994330.272999998182 28998562.023999929428 27870000.008000019938 3970872.085999966133 60416.247237432 2024-04-16T05:56:01.314102+00:00 19994330.268999930471 28998546.994000080973 27869999.993000000715 3969627.881000041962 60416.247248908 2024-04-16T05:56:02.305606+00:00 19994330.272999998182 28998520.008999940008 27869999.984999980778 3972423.060999989975 60416.247260561 2024-04-16T05:56:03.312485+00:00 19994330.269999980927 28998629.986999988556 27870000.032000008970 3968684.925000011921 60416.247272037 2024-04-16T05:56:04.303988+00:00 19994330.274000048637 28998704.047000050545 27869999.984000001103 3975235.127999960911 60416.247283696 2024-04-16T05:56:05.311363+00:00 19994330.269999980927 28998552.033999919891 27870000.009999990463 3973159.065999985207 60416.247295166 2024-04-16T05:56:06.302370+00:00 19994330.269000049680 28998481.917999979109 27870000.041999999434 3971115.918000041973 60416.247306826 2024-04-16T05:56:07.309746+00:00 19994330.271999958903 28998645.011000040919 27869999.972999989986 3972784.939000010025 60416.247318479 2024-04-16T05:56:08.316625+00:00 19994330.272999998182 28998643.014999989420 27870000.008000019938 3972207.936999977101 60416.247329955 2024-04-16T05:56:09.308128+00:00 19994330.271999958903 28998515.012000080198 27870000.012000020593 3974138.084999979008 60416.247341609 2024-04-16T05:56:10.315008+00:00 19994330.267000079155 28998483.987999919802 27869999.921000000089 3973096.911000012886 60416.247353084 2024-04-16T05:56:11.306511+00:00 19994330.270999908447 28998462.024000048637 27870000.046999990940 3970620.054000020027 60416.247364744 2024-04-16T05:56:12.313886+00:00 19994330.272999998182 28998362.991999980062 27869999.988999959081 3974163.106999992859 60416.247376214 2024-04-16T05:56:13.304893+00:00 19994330.276000019163 28998666.965000029653 27870000.018000070006 3970659.901000022888 60416.247387873 2024-04-16T05:56:14.312268+00:00 19994330.264999989420 28998514.995999928564 27869999.995000001043 3969512.092000008095 60416.247399343 2024-04-16T05:56:15.303275+00:00 19994330.274999979883 28998373.997000001371 27869999.987999919802 3969140.977999926079 60416.247411003 2024-04-16T05:56:16.310650+00:00 19994330.270000100136 28998612.033999990672 27869999.975000020117 3970043.995000004768 60416.247422657 2024-04-16T05:56:17.317530+00:00 19994330.267999999225 28998407.986000001431 27870000.067999958992 3968463.013000010978 60416.247434132 2024-04-16T05:56:18.309033+00:00 19994330.271999999881 28998582.978999998420 27869999.983000040054 3971762.955999969970 60416.247445786 2024-04-16T05:56:19.315912+00:00 19994330.272999998182 28998593.050000000745 27870000.032000061125 3971515.001000047196 60416.247457262 2024-04-16T05:56:20.307415+00:00 19994330.269999999553 28998546.995999988168 27869999.960999969393 3974509.026999949943 60416.247468915 2024-04-16T05:56:21.314294+00:00 19994330.268999990076 28998540.961000028998 27870000.021000031382 3975757.862000108231 60416.247480391 2024-04-16T05:56:22.305798+00:00 19994330.276000011712 28998634.040999978781 27870000.013999938965 3973607.046999930870 60416.247492045 2024-04-16T05:56:23.312676+00:00 19994330.266999989748 28998383.949000000954 27869999.953000068665 3972610.024000049103 60416.247503520 2024-04-16T05:56:24.304181+00:00 19994330.275000009686 28998577.000000000000 27870000.010999921709 3969089.939999938011 60416.247515180 2024-04-16T05:56:25.311556+00:00 19994330.270000010729 28998546.037999991328 27869999.924000021070 3970096.087000011932 60416.247526650 2024-04-16T05:56:26.302563+00:00 19994330.269999980927 28998487.981000009924 27870000.011999960989 3973008.080000042915 60416.247538304 2024-04-16T05:56:27.309442+00:00 19994330.270000010729 28998613.997000038624 27870000.007000088692 3971358.921999930870 60416.247549963 2024-04-16T05:56:28.316817+00:00 19994330.275999989361 28998560.000999990851 27870000.115999940783 3975983.998000026215 60416.247561433 2024-04-16T05:56:29.307824+00:00 19994330.270000010729 28998623.004000011832 27869999.937999960035 3974137.988999962807 60416.247573093 2024-04-16T05:56:30.315199+00:00 19994330.269999980927 28998631.007999960333 27870000.007000088692 3974561.083000063896 60416.247584568 2024-04-16T05:56:31.306703+00:00 19994330.273999989033 28998661.022000011057 27869999.939000010490 3973656.952999948990 60416.247596222 2024-04-16T05:56:32.313582+00:00 19994330.270000040531 28998643.990000009537 27870000.054999951273 3972008.924000024796 60416.247607698 2024-04-16T05:56:33.305085+00:00 19994330.269999980927 28998585.981999989599 27870000.039000030607 3969321.032999991905 60416.247619351 2024-04-16T05:56:34.311963+00:00 19994330.272999998182 28998504.016999959946 27869999.923999998719 3971963.001000047196 60416.247630827 2024-04-16T05:56:35.303467+00:00 19994330.272000011057 28998701.956000089645 27870000.002999998629 3973613.998000026215 60416.247642481 2024-04-16T05:56:36.310346+00:00 19994330.272999998182 28998553.033999919891 27870000.050999999046 3972668.008999944199 60416.247654140 2024-04-16T05:56:37.317722+00:00 19994330.268999990076 28998462.989000078291 27869999.991000000387 3969407.000000000000 60416.247665610 2024-04-16T05:56:38.308729+00:00 19994330.268000010401 28998388.016999959946 27869999.957999989390 3972554.944000006188 60416.247677270 2024-04-16T05:56:39.316104+00:00 19994330.272999998182 28998546.962000008672 27870000.015999998897 3967488.052000045776 60416.247688740 2024-04-16T05:56:40.307111+00:00 19994330.270999971777 28998626.011000040919 27869999.971999999136 3971584.949999928009 60416.247700399 2024-04-16T05:56:41.314486+00:00 19994330.272999998182 28998607.004999998957 27870000.073000010103 3973932.004000068177 60416.247711869 2024-04-16T05:56:42.305494+00:00 19994330.271000031382 28998493.007999900728 27870000.006999969482 3972191.154999970924 60416.247723529 2024-04-16T05:56:43.312869+00:00 19994330.271000031382 28998728.003000020981 27869999.984000030905 3974143.919999957085 60416.247735004 2024-04-16T05:56:44.304372+00:00 19994330.269999980927 28998486.981999989599 27869999.971000019461 3969777.963000059128 60416.247746658 2024-04-16T05:56:45.311251+00:00 19994330.273999929428 28998439.019999980927 27869999.954999979585 3977514.082000017166 60416.247758134 2024-04-16T05:56:46.302754+00:00 19994330.270000100136 28998612.994000080973 27870000.049000021070 3970662.947999954224 60416.247769787 2024-04-16T05:56:47.309634+00:00 19994330.266999959946 28998415.008999940008 27870000.005999978632 3970390.050999999046 60416.247781447 2024-04-16T05:56:48.317009+00:00 19994330.273999929428 28998672.984000090510 27869999.981999989599 3974149.980999947060 60416.247792922 2024-04-16T05:56:49.308512+00:00 19994330.271000031382 28998571.996999979019 27870000.013999998569 3976182.969000101089 60416.247804577 2024-04-16T05:56:50.315391+00:00 19994330.271000031382 28998529.014999989420 27869999.995999988168 3971219.033999919891 60416.247816046 2024-04-16T05:56:51.306398+00:00 19994330.272999998182 28998601.977000001818 27869999.986999988556 3968732.971000074875 60416.247827706 2024-04-16T05:56:52.313773+00:00 19994330.272999998182 28998633.028000000864 27870000.053000029176 3975253.036999940872 60416.247839182 2024-04-16T05:56:53.305277+00:00 19994330.271999958903 28998642.986000001431 27869999.944999929518 3973435.967000008095 60416.247850835 2024-04-16T05:56:54.312156+00:00 19994330.269000049680 28998610.978999998420 27869999.979000091553 3973567.046000003815 60416.247862311 2024-04-16T05:56:55.303659+00:00 19994330.271000031382 28998575.037000000477 27870000.071999911219 3975289.021000028122 60416.247873965 2024-04-16T05:56:56.310538+00:00 19994330.271999958903 28998564.006000000983 27869999.957000020891 3973902.995000004768 60416.247885440 2024-04-16T05:56:57.302041+00:00 19994330.272999998182 28998566.949000000954 27870000.030000090599 3974103.952999948990 60416.247897100 2024-04-16T05:56:58.309417+00:00 19994330.271000031382 28998553.032000008970 27870000.000000000000 3973285.008000016212 60416.247908753 2024-04-16T05:56:59.316296+00:00 19994330.269999980927 28998674.016999989748 27870000.013999938965 3971672.921000003815 60416.247920229 2024-04-16T05:57:00.307798+00:00 19994330.272999998182 28998588.004000011832 27869999.978999968618 3976005.970999956131 60416.247931883 2024-04-16T05:57:01.314678+00:00 19994330.271999958903 28998513.945999979973 27869999.986000061035 3973350.155000091065 60416.247943358 2024-04-16T05:57:02.306182+00:00 19994330.271000031382 28998548.041000008583 27869999.985000010580 3972530.946999907028 60416.247955018 2024-04-16T05:57:03.313557+00:00 19994330.271999958903 28998625.998000029474 27870000.001999970526 3972479.980000019073 60416.247966488 2024-04-16T05:57:04.304564+00:00 19994330.269000049680 28998603.991999980062 27870000.057999968529 3973921.039000033867 60416.247978148 2024-04-16T05:57:05.311939+00:00 19994330.271000031382 28998389.987999979407 27869999.810999989510 3975234.906000018120 60416.247989617 2024-04-16T05:57:06.302946+00:00 19994330.269999980927 28998542.027000010014 27870000.134000059217 3969393.090999960899 60416.248001277 2024-04-16T05:57:07.310321+00:00 19994330.274000048637 28998417.999000009149 27870000.020999908447 3969731.848999977112 60416.248012747 2024-04-16T05:57:08.301329+00:00 19994330.269999980927 28998623.999000009149 27869999.975000020117 3974698.037999988068 60416.248024406 2024-04-16T05:57:09.308704+00:00 19994330.271999958903 28998654.991999980062 27869999.955000039190 3976617.127000092994 60416.248036060 2024-04-16T05:57:10.315583+00:00 19994330.269999980927 28998585.009999990463 27870000.070999979973 3976875.937999964226 60416.248047536 2024-04-16T05:57:11.307086+00:00 19994330.271000001580 28998637.971999999136 27869999.965000029653 3971749.046000003815 60416.248059195 2024-04-16T05:57:12.314461+00:00 19994330.271999999881 28998591.006999969482 27870000.008000001311 3974512.067000031006 60416.248070665 2024-04-16T05:57:13.305468+00:00 19994330.271999999881 28998616.957000020891 27869999.997999999672 3971439.945999979973 60416.248082325 2024-04-16T05:57:14.312844+00:00 19994330.271000001580 28998693.050000071526 27870000.017999999225 3973779.911000012886 60416.248093795 2024-04-16T05:57:15.303851+00:00 19994330.271000001580 28998650.987999919802 27869999.991999998689 3972990.064999938011 60416.248105454 2024-04-16T05:57:16.311226+00:00 19994330.271999999881 28998567.011000040919 27869999.976000010967 3968706.939000010025 60416.248116924 2024-04-16T05:57:17.302233+00:00 19994330.274999991059 28998605.029999971390 27870000.035000000149 3975205.016999959946 60416.248128584 2024-04-16T05:57:18.309609+00:00 19994330.272000011057 28998591.981000069529 27869999.937999989837 3975515.966000080109 60416.248140243 2024-04-16T05:57:19.316983+00:00 19994330.268999990076 28998583.990000009537 27870000.046999990940 3978270.120999931823 60416.248151713 2024-04-16T05:57:20.307991+00:00 19994330.270000010729 28998627.005999919027 27870000.026000019163 3975305.953000069130 60416.248163372 2024-04-16T05:57:21.315366+00:00 19994330.271000001580 28998655.003000020981 27869999.991999980062 3974684.986999989022 60416.248174842 2024-04-16T05:57:22.306373+00:00 19994330.272999998182 28998596.993999961764 27870000.018000010401 3976823.902999997139 60416.248186502 2024-04-16T05:57:23.313748+00:00 19994330.271000001580 28998369.034000039101 27869999.985000010580 3972040.041000009049 60416.248197977 2024-04-16T05:57:24.305252+00:00 19994330.272000011057 28998513.968999978155 27869999.990000009537 3974297.967999935150 60416.248209631 2024-04-16T05:57:25.312131+00:00 19994330.269999980927 28998595.976000070572 27869999.960999969393 3975904.098000050057 60416.248221107 2024-04-16T05:57:26.303634+00:00 19994330.273999989033 28998570.041000008583 27870000.018999990076 3972014.955999969970 60416.248232766 2024-04-16T05:57:27.311009+00:00 19994330.272000011057 28998554.985999941826 27870000.044000029564 3970182.077000021935 60416.248244236 2024-04-16T05:57:28.302017+00:00 19994330.268000010401 28998509.944000009447 27869999.933999959379 3970599.965000032913 60416.248255895 2024-04-16T05:57:29.309392+00:00 19994330.272000011057 28998622.048000000417 27870000.059000018984 3975244.965999960899 60416.248267550 2024-04-16T05:57:30.316271+00:00 19994330.273999989033 28998823.995999999344 27869999.991999980062 3971742.037000060081 60416.248279025 2024-04-16T05:57:31.307774+00:00 19994330.268000010401 28998584.984999999404 27870000.047999981791 3973844.926999927033 60416.248290685 2024-04-16T05:57:32.315150+00:00 19994330.272999998182 28998676.002000000328 27869999.964000109583 3970290.050000071991 60416.248302155 2024-04-16T05:57:33.306157+00:00 19994330.270999971777 28998643.005000010133 27869999.953999999911 3971382.988999962807 60416.248313814 2024-04-16T05:57:34.313532+00:00 19994330.275000039488 28998667.031999979168 27869999.984999898821 3973640.039999961853 60416.248325284 2024-04-16T05:57:35.304539+00:00 19994330.270999971777 28998707.956000000238 27870000.047000050545 3974882.965000032913 60416.248336943 2024-04-16T05:57:36.311914+00:00 19994330.269999980927 28998735.014000028372 27870000.006000038236 3976559.006000041962 60416.248348419 2024-04-16T05:57:37.303417+00:00 19994330.273999989033 28998623.030999988317 27870000.006999969482 3972312.967000008095 60416.248360073 2024-04-16T05:57:38.310296+00:00 19994330.271000031382 28998626.991000000387 27869999.929000020027 3974141.114999889862 60416.248371548 2024-04-16T05:57:39.301800+00:00 19994330.269999980927 28998545.962999999523 27870000.041000008583 3973851.889000058174 60416.248383203 2024-04-16T05:57:40.308679+00:00 19994330.274000048637 28998577.060999989510 27870000.020999908447 3976338.006999969017 60416.248394862 2024-04-16T05:57:41.316054+00:00 19994330.276000019163 28998625.804000020027 27869999.996000051498 3972558.014999986161 60416.248406332 2024-04-16T05:57:42.307061+00:00 19994330.264999989420 28998594.167999979109 27870000.006999969482 3971651.976999998093 60416.248417991 2024-04-16T05:57:43.314437+00:00 19994330.270999908447 28998432.012000020593 27869999.996000051498 3973645.058000088204 60416.248429461 2024-04-16T05:57:44.305444+00:00 19994330.271000031382 28998460.974999960512 27869999.988000039011 3973474.886999965180 60416.248441121 2024-04-16T05:57:45.312819+00:00 19994330.272000070661 28998604.836000028998 27869999.983999971300 3971729.963999987114 60416.248452596 2024-04-16T05:57:46.304322+00:00 19994330.271999958903 28998616.175999999046 27869999.995999928564 3969676.123999952804 60416.248464250 2024-04-16T05:57:47.311201+00:00 19994330.269999980927 28998543.976999938488 27870000.024000048637 3967364.979000092018 60416.248475726 2024-04-16T05:57:48.302705+00:00 19994330.269999980927 28998434.050000071526 27870000.039999961853 3977537.000999927986 60416.248487379 2024-04-16T05:57:49.309584+00:00 19994330.274000048637 28998326.973999980837 27869999.909000039101 3974755.059000014793 60416.248498855 2024-04-16T05:57:50.301086+00:00 19994330.268000010401 28998112.970999959856 27870000.049999948591 3970962.911000012886 60416.248510509 2024-04-16T05:57:51.307966+00:00 19994330.268999930471 28998130.018000010401 27869999.991000000387 3972938.008999944199 60416.248522168 2024-04-16T05:57:52.315341+00:00 19994330.268000010401 28998477.032000061125 27869999.984999988228 3971585.115000010002 60416.248533644 2024-04-16T05:57:53.306845+00:00 19994330.272000070661 28998680.958999991417 27869999.984000008553 3969856.902000070084 60416.248545298 2024-04-16T05:57:54.313724+00:00 19994330.271999958903 28998505.006999969482 27870000.023999989033 3971102.070999979973 60416.248556773 2024-04-16T05:57:55.305227+00:00 19994330.271999958903 28998701.993000030518 27870000.012000009418 3971748.034999967087 60416.248568427 2024-04-16T05:57:56.312106+00:00 19994330.274000048637 28998584.008999940008 27869999.951999988407 3971245.911000012886 60416.248579903 2024-04-16T05:57:57.303609+00:00 19994330.271000031382 28998641.991000059992 27870000.052999999374 3971507.019000052940 60416.248591562 2024-04-16T05:57:58.310984+00:00 19994330.269999980927 28998598.998999949545 27870000.004999998957 3969700.932999968994 60416.248603032 2024-04-16T05:57:59.301992+00:00 19994330.268000010401 28998184.019999980927 27870000.002000030130 3972228.062999964226 60416.248614692 2024-04-16T05:58:00.309367+00:00 19994330.274000048637 28998290.003000020981 27869999.969999969006 3975412.017000079155 60416.248626345 2024-04-16T05:58:01.316246+00:00 19994330.268999930471 28998397.949000000954 27869999.986000001431 3976259.937999964226 60416.248637821 2024-04-16T05:58:02.307749+00:00 19994330.271000031382 28998580.032999988645 27870000.022000011057 3973101.093999981880 60416.248649475 2024-04-16T05:58:03.314628+00:00 19994330.269999980927 28998459.021000031382 27870000.011999960989 3970961.011999965180 60416.248660950 2024-04-16T05:58:04.306132+00:00 19994330.271999958903 28998438.960999969393 27869999.967000011355 3970699.916000009049 60416.248672610 2024-04-16T05:58:05.313507+00:00 19994330.271000001580 28998606.027000069618 27870000.030000030994 3975061.022000073921 60416.248684080 2024-04-16T05:58:06.304514+00:00 19994330.272999998182 28998582.028000000864 27870000.033999979496 3972598.046000003815 60416.248695740 2024-04-16T05:58:07.311890+00:00 19994330.271999988705 28998623.966000009328 27869999.972999989986 3972022.942999958992 60416.248707210 2024-04-16T05:58:08.302896+00:00 19994330.269000008702 28998551.019000001252 27870000.063000019640 3971364.042999982834 60416.248718869 2024-04-16T05:58:09.310272+00:00 19994330.271000001580 28998624.001999989152 27869999.899999979883 3972514.909000039101 60416.248730339 2024-04-16T05:58:10.301279+00:00 19994330.271000001580 28998639.790999989957 27869999.996000051498 3972109.026000022888 60416.248741998 2024-04-16T05:58:11.308654+00:00 19994330.274000000209 28998662.140000019222 27870000.016999959946 3970659.021999955177 60416.248753652 2024-04-16T05:58:12.315533+00:00 19994330.272999998182 28998750.016999989748 27870000.031000021845 3971341.993000030983 60416.248765128 2024-04-16T05:58:13.307036+00:00 19994330.271000001580 28998608.027000010014 27869999.947000030428 3971759.059999942780 60416.248776787 2024-04-16T05:58:14.314412+00:00 19994330.271000001580 28998706.006999999285 27870000.065999981016 3974562.876999973785 60416.248788257 2024-04-16T05:58:15.305419+00:00 19994330.273999989033 28998592.012000020593 27870000.009999990463 3973390.105000019073 60416.248799916 2024-04-16T05:58:16.312794+00:00 19994330.270000010729 28998697.001999970526 27869999.947999950498 3971492.052000045776 60416.248811392 2024-04-16T05:58:17.304297+00:00 19994330.272000011057 28998494.980000019073 27869999.975000020117 3973755.894999980927 60416.248823046 2024-04-16T05:58:18.311176+00:00 19994330.269999980927 28998553.942999958992 27870000.057999968529 3970469.016000031959 60416.248834516 2024-04-16T05:58:19.302184+00:00 19994330.269999980927 28998619.087999999523 27870000.001000050455 3972016.031000018120 60416.248846176 2024-04-16T05:58:20.309559+00:00 19994330.268999990076 28998595.045000020415 27870000.024999979883 3973361.044999957085 60416.248857645 2024-04-16T05:58:21.300566+00:00 19994330.275000039488 28998554.926999989897 27869999.968000050634 3974537.855999947060 60416.248869305 2024-04-16T05:58:22.307941+00:00 19994330.270999971777 28998566.003000020981 27869999.996999979019 3978873.070000051986 60416.248880959 2024-04-16T05:58:23.314820+00:00 19994330.272000011057 28998598.976000010967 27869999.930999990553 3974462.016000031959 60416.248892434 2024-04-16T05:58:24.306323+00:00 19994330.268999990076 28998272.004999939352 27870000.032999988645 3967846.955999969970 60416.248904094 2024-04-16T05:58:25.313699+00:00 19994330.267000019550 28998134.036000009626 27870000.047999981791 3975728.070999979973 60416.248915564 2024-04-16T05:58:26.304706+00:00 19994330.272000011057 28998071.012000080198 27869999.955999970436 3973494.930000067223 60416.248927217 2024-04-16T05:58:27.311585+00:00 19994330.268999990076 28998002.970999959856 27870000.011000040919 3969101.066999911796 60416.248938693 2024-04-16T05:58:28.303088+00:00 19994330.268999990076 28998041.993999961764 27870000.009999990463 3971334.026999999769 60416.248950352 2024-04-16T05:58:29.310464+00:00 19994330.268999990076 28998181.013000011444 27870000.034000001848 3973971.924000001047 60416.248961823 2024-04-16T05:58:30.301471+00:00 19994330.272000011057 28998521.978999968618 27869999.929000001401 3969970.029999998864 60416.248973482 2024-04-16T05:58:31.308846+00:00 19994330.268999990076 28998351.999000068754 27870000.081999998540 3968348.978000000119 60416.248985136 2024-04-16T05:58:32.315725+00:00 19994330.269999980927 28998644.011999960989 27869999.956999998540 3974004.035999997985 60416.248996612 2024-04-16T05:58:33.307228+00:00 19994330.272999998182 28998030.028000000864 27870000.035999998450 3970883.931000002194 60416.249008265 2024-04-16T05:58:34.314108+00:00 19994330.271999958903 28998382.781000021845 27869999.926999989897 3976071.973999998998 60416.249019741 2024-04-16T05:58:35.305612+00:00 19994330.269000049680 28998178.202000018209 27870000.078000009060 3974156.015999998897 60416.249031395 2024-04-16T05:58:36.312492+00:00 19994330.266000028700 28998141.942000031471 27869999.988000009209 3973388.099000003189 60416.249042870 2024-04-16T05:58:37.303993+00:00 19994330.268999930471 28998274.053999900818 27869999.978999998420 3971842.956999994814 60416.249054530 2024-04-16T05:58:38.311368+00:00 19994330.272999998182 28998555.994000080973 27869999.970999989659 3972351.940000005066 60416.249066000 2024-04-16T05:58:39.302374+00:00 19994330.272999998182 28998745.004999998957 27870000.067000031471 3976143.039999999106 60416.249077659 2024-04-16T05:58:40.309750+00:00 19994330.269000049680 28998488.980999950320 27869999.930999990553 3968308.015000001062 60416.249089129 2024-04-16T05:58:41.300757+00:00 19994330.271000031382 28998600.004000071436 27870000.013000011444 3970542.993000001181 60416.249100788 2024-04-16T05:58:42.308133+00:00 19994330.272999998182 28998653.008999940008 27870000.047999981791 3970313.114999995101 60416.249112442 2024-04-16T05:58:43.315011+00:00 19994330.270999908447 28998483.013999998569 27870000.034999970347 3967582.927000001073 60416.249123918 2024-04-16T05:58:44.306516+00:00 19994330.275000099093 28998638.978999998420 27869999.888000011444 3968739.974000006914 60416.249135578 2024-04-16T05:58:45.313891+00:00 19994330.267999891192 28998505.028999991715 27869999.994000021368 3970658.010999992024 60416.249147047 2024-04-16T05:58:46.304898+00:00 19994330.269000049680 28998551.981000009924 27870000.049000021070 3977459.923000007868 60416.249158707 2024-04-16T05:58:47.312273+00:00 19994330.274000048637 28998456.025999989361 27869999.986999988556 3968526.027999997139 60416.249170177 2024-04-16T05:58:48.303280+00:00 19994330.271999958903 28998618.957000020891 27870000.021000031382 3972086.939999998081 60416.249181836 2024-04-16T05:58:49.310655+00:00 19994330.272999998182 28998552.023999989033 27869999.934999939054 3970001.112000002991 60416.249193312 2024-04-16T05:58:50.302158+00:00 19994330.269999980927 28998517.992000009865 27870000.060999989510 3968845.009999989998 60416.249204966 2024-04-16T05:58:51.309038+00:00 19994330.268000010401 28998307.992999970913 27870000.019000049680 3967123.908000006806 60416.249216442 2024-04-16T05:58:52.300541+00:00 19994330.271000031382 28998310.026000019163 27869999.957000020891 3968587.074000000954 60416.249228101 2024-04-16T05:58:53.307916+00:00 19994330.269999980927 28998223.950999978930 27870000.064000010490 3970818.076999992132 60416.249239754 2024-04-16T05:58:54.314795+00:00 19994330.269000049680 28998097.011000040919 27869999.939999941736 3973428.886000006925 60416.249251230 2024-04-16T05:58:55.306299+00:00 19994330.270999908447 28997954.018999990076 27870000.009999990463 3973151.017000005115 60416.249262884 2024-04-16T05:58:56.313178+00:00 19994330.267000079155 28998164.987999979407 27869999.968999978155 3970448.136999994982 60416.249274360 2024-04-16T05:58:57.304681+00:00 19994330.269999980927 28998148.028999980539 27870000.014000058174 3972073.814999998081 60416.249286014 2024-04-16T05:58:58.311560+00:00 19994330.268000010401 28998204.983000040054 27870000.024999979883 3972974.004000008106 60416.249297489 2024-04-16T05:58:59.303063+00:00 19994330.274999998510 28998523.018000010401 27870000.021999958903 3975917.049999997020 60416.249309149 2024-04-16T05:59:00.310439+00:00 19994330.269999999553 28998525.959999978542 27869999.970000028610 3972024.998999997973 60416.249320619 2024-04-16T05:59:01.301446+00:00 19994330.268999990076 28998563.019000049680 27869999.958999991417 3973593.055999993812 60416.249332278 2024-04-16T05:59:02.308821+00:00 19994330.271999999881 28998593.996999979019 27870000.019999980927 3973328.911000012886 60416.249343748 2024-04-16T05:59:03.299828+00:00 19994330.270000010729 28998600.008999940008 27870000.077000018209 3974830.079999982845 60416.249355407 2024-04-16T05:59:04.307203+00:00 19994330.271999981254 28998551.975000020117 27869999.960999969393 3973984.932999997865 60416.249367061 2024-04-16T05:59:05.314083+00:00 19994330.274000018835 28998484.028000000864 27869999.956000089645 3968910.994000018109 60416.249378537 2024-04-16T05:59:06.305586+00:00 19994330.271000001580 28998650.016000028700 27870000.031999949366 3968504.983999996912 60416.249390190 2024-04-16T05:59:07.312465+00:00 19994330.268000010401 28998528.006999969482 27870000.027000069618 3965912.060000001919 60416.249401666 2024-04-16T05:59:08.303968+00:00 19994330.271999981254 28998496.962000008672 27869999.991000000387 3968198.025000005960 60416.249413325 2024-04-16T05:59:09.311343+00:00 19994330.270000010729 28998409.991999980062 27869999.993000000715 3971820.949999988079 60416.249424796 2024-04-16T05:59:10.302350+00:00 19994330.274999979883 28998538.019999980927 27869999.951000008732 3971168.032000004780 60416.249436455 2024-04-16T05:59:11.309726+00:00 19994330.270000040531 28998355.024000048637 27870000.009999990463 3969748.006999998819 60416.249447925 2024-04-16T05:59:12.300733+00:00 19994330.267999950796 28998519.985999941826 27869999.989999990910 3975006.949999988079 60416.249459585 2024-04-16T05:59:13.308108+00:00 19994330.268000010401 28998174.968999978155 27870000.070000018924 3970479.999000012875 60416.249471244 2024-04-16T05:59:14.315483+00:00 19994330.272999998182 28998216.020000100136 27869999.998999979347 3969883.983999996912 60416.249482714 2024-04-16T05:59:15.306491+00:00 19994330.268999990076 28998198.977000001818 27869999.960999999195 3970649.990000010002 60416.249494368 2024-04-16T05:59:16.313370+00:00 19994330.270000040531 28997912.054999951273 27869999.959000021219 3971027.048999994993 60416.249505844 2024-04-16T05:59:17.304873+00:00 19994330.268000010401 28998458.977000001818 27870000.028000000864 3970798.057999997865 60416.249517503 2024-04-16T05:59:18.312248+00:00 19994330.272999998182 28998495.011000040919 27870000.028999980539 3969817.954999982845 60416.249528973 2024-04-16T05:59:19.303255+00:00 19994330.268999990076 28998504.975000020117 27869999.979000028223 3969654.030000001192 60416.249540632 2024-04-16T05:59:20.310630+00:00 19994330.270999971777 28998444.997999999672 27869999.988999959081 3974099.892000020016 60416.249552102 2024-04-16T05:59:21.301638+00:00 19994330.272000011057 28998591.997999999672 27869999.957000020891 3972648.967999995220 60416.249563762 2024-04-16T05:59:22.309013+00:00 19994330.272000011057 28998533.008000001311 27870000.084999978542 3964777.125000000000 60416.249575232 2024-04-16T05:59:23.300020+00:00 19994330.266999959946 28998415.993999999017 27869999.965000029653 3969612.970999985933 60416.249586891 2024-04-16T05:59:24.307395+00:00 19994330.273999989033 28998615.986999999732 27869999.991000000387 3971095.999000012875 60416.249598551 2024-04-16T05:59:25.314771+00:00 19994330.271000031382 28998457.833000000566 27869999.940000001341 3973143.886999994982 60416.249610021 2024-04-16T05:59:26.305778+00:00 19994330.271000031382 28998589.156999979168 27870000.065999981016 3969965.178000003099 60416.249621680 2024-04-16T05:59:27.313153+00:00 19994330.274999979883 28998656.026000019163 27869999.983999971300 3968863.800000011921 60416.249633156 2024-04-16T05:59:28.304656+00:00 19994330.269000049680 28998604.014999989420 27870000.001000050455 3970483.083999990951 60416.249644809 2024-04-16T05:59:29.311535+00:00 19994330.271999958903 28998555.970999989659 27870000.018000010401 3969460.035999984015 60416.249656285 2024-04-16T05:59:30.303038+00:00 19994330.269000049680 28998601.017000019550 27870000.028999920934 3974035.030000001192 60416.249667939 2024-04-16T05:59:31.309918+00:00 19994330.271999958903 28998576.985000010580 27870000.009000059217 3969009.872999995947 60416.249679415 2024-04-16T05:59:32.301421+00:00 19994330.274999979883 28998576.010999981314 27869999.955999970436 3971260.151000022888 60416.249691068 2024-04-16T05:59:33.308300+00:00 19994330.269999980927 28998487.008000019938 27870000.018000010401 3971593.976999998093 60416.249702544 2024-04-16T05:59:34.299803+00:00 19994330.271000031382 28998688.985000010580 27869999.976000070572 3971707.040999978781 60416.249714198 2024-04-16T05:59:35.306682+00:00 19994330.271999958903 28998567.016999959946 27870000.022999998182 3974928.958000003826 60416.249725857 2024-04-16T05:59:36.314058+00:00 19994330.270000100136 28998594.035000029951 27869999.996999979019 3970008.958999990951 60416.249737327 2024-04-16T05:59:37.305065+00:00 19994330.273999929428 28998435.946999970824 27869999.969999909401 3969355.055000007153 60416.249748987 2024-04-16T05:59:38.312440+00:00 19994330.268000010401 28998274.997999969870 27870000.032000061125 3975608.071000040043 60416.249760456 2024-04-16T05:59:39.303446+00:00 19994330.266999959946 28998091.035000089556 27870000.067999958992 3968133.948999940883 60416.249772116 2024-04-16T05:59:40.310821+00:00 19994330.270000100136 28998098.975999951363 27869999.899999979883 3972769.946000040043 60416.249783592 2024-04-16T05:59:41.302326+00:00 19994330.268000010401 28998099.029000040144 27870000.066000100225 3972853.047999978065 60416.249795245 2024-04-16T05:59:42.309206+00:00 19994330.271999958903 28998075.986999988556 27869999.928999900818 3971697.935000001919 60416.249806721 2024-04-16T05:59:43.300708+00:00 19994330.271999958903 28998198.996999979019 27870000.080000039190 3974402.988000034820 60416.249818375 2024-04-16T05:59:44.307587+00:00 19994330.264000058174 28997891.960000038147 27869999.907000061125 3975645.088999987114 60416.249829851 2024-04-16T05:59:45.299091+00:00 19994330.268999930471 28998102.036999940872 27870000.061999920756 3966347.946999967098 60416.249841504 2024-04-16T05:59:46.305970+00:00 19994330.271000031382 28998160.039000030607 27870000.017000000924 3969087.943000019062 60416.249853164 2024-04-16T05:59:47.313345+00:00 19994330.269999980927 28998233.879999998957 27869999.956000000238 3975467.046000003815 60416.249864634 2024-04-16T05:59:48.304354+00:00 19994330.269999980927 28998275.059999939054 27870000.015999998897 3968860.961000024807 60416.249876293 2024-04-16T05:59:49.311726+00:00 19994330.271000031382 28998393.021000031382 27869999.962000001222 3970638.116999983788 60416.249887769 2024-04-16T05:59:50.303231+00:00 19994330.266000028700 28998218.968000050634 27870000.021000009030 3970988.902999997139 60416.249899423 2024-04-16T05:59:51.310110+00:00 19994330.274000048637 28998125.980999950320 27870000.044999990612 3975828.972000002861 60416.249910899 2024-04-16T05:59:52.301613+00:00 19994330.265999998897 28998197.055999990553 27870000.025000009686 3966211.061999977101 60416.249922552 2024-04-16T05:59:53.308492+00:00 19994330.271999999881 28998220.967000011355 27869999.927999999374 3972697.016000031959 60416.249934028 2024-04-16T05:59:54.299995+00:00 19994330.271000001580 28998293.013000011444 27869999.962999999523 3974878.944999992847 60416.249945682 2024-04-16T05:59:55.306875+00:00 19994330.267000000924 28998081.022000070661 27870000.065999981016 3969507.125999987125 60416.249957341 2024-04-16T05:59:56.314250+00:00 19994330.271000001580 28998164.977999929339 27869999.949000000954 3968875.996999979019 60416.249968811 2024-04-16T05:59:57.305257+00:00 19994330.268000010401 28998099.962000001222 27870000.074000000954 3973427.825000048149 60416.249980470 2024-04-16T05:59:58.312631+00:00 19994330.273999989033 28998202.074000000954 27869999.988000039011 3969041.076999961864 60416.249991940 2024-04-16T05:59:59.303639+00:00 19994330.266999989748 28998115.997000008821 27870000.007999960333 3968652.954999982845 60416.250003600 2024-04-16T06:00:00.311014+00:00 19994330.267000019550 28998095.966999989003 27869999.958000000566 3969134.961000024807 60416.250015070 2024-04-16T06:00:01.302022+00:00 19994330.269999980927 28998188.033999990672 27870000.014999989420 3972429.045000017155 60416.250026729 2024-04-16T06:00:02.309398+00:00 19994330.271000031382 28998020.997000008821 27869999.981000009924 3970330.959999979008 60416.250038205 2024-04-16T06:00:03.300900+00:00 19994330.271999981254 28998023.907999988645 27870000.018999990076 3974350.111999989022 60416.250049858 2024-04-16T06:00:04.307779+00:00 19994330.265000019222 28998256.081000000238 27869999.979000028223 3969967.002000033855 60416.250061334 2024-04-16T06:00:05.299282+00:00 19994330.268999960274 28998449.738999988884 27869999.848000049591 3966796.908999979030 60416.250072988 2024-04-16T06:00:06.306162+00:00 19994330.270000040531 28998275.250999990851 27870000.184999939054 3971648.081000030041 60416.250084647 2024-04-16T06:00:07.313537+00:00 19994330.270999971777 28998221.971000019461 27870000.006999969482 3973754.990999997128 60416.250096117 2024-04-16T06:00:08.304544+00:00 19994330.271000031382 28998135.042999979109 27870000.003000020981 3975356.958000003826 60416.250107777 2024-04-16T06:00:09.311919+00:00 19994330.268999990076 28998124.993000030518 27869999.942999958992 3973149.042999982834 60416.250119253 2024-04-16T06:00:10.303423+00:00 19994330.267000019550 28998052.009999990463 27870000.057000041008 3974722.920000017155 60416.250130906 2024-04-16T06:00:11.310301+00:00 19994330.269999980927 28998080.987999979407 27870000.031000021845 3973243.079999982845 60416.250142382 2024-04-16T06:00:12.301805+00:00 19994330.269999980927 28998089.002000030130 27869999.947000030428 3968818.964999973774 60416.250154036 2024-04-16T06:00:13.308683+00:00 19994330.272999998182 28998269.973999980837 27870000.013000011444 3969091.049000024796 60416.250165511 2024-04-16T06:00:14.300187+00:00 19994330.267000019550 28998253.025000039488 27869999.941999908537 3969442.936999977101 60416.250177171 2024-04-16T06:00:15.307562+00:00 19994330.270999971777 28998446.954999919981 27870000.015000101179 3970509.966000020970 60416.250188641 2024-04-16T06:00:16.298570+00:00 19994330.272000011057 28998579.053000088781 27870000.024999979883 3966965.049000024796 60416.250200300 2024-04-16T06:00:17.305945+00:00 19994330.271000031382 28998565.000999931246 27870000.000999931246 3969807.994999945164 60416.250211954 2024-04-16T06:00:18.312824+00:00 19994330.268999930471 28998312.971999999136 27869999.999000068754 3968864.953999996185 60416.250223430 2024-04-16T06:00:19.304327+00:00 19994330.274000048637 28998284.011000040919 27870000.013999938965 3969833.067000031006 60416.250235089 2024-04-16T06:00:20.311702+00:00 19994330.269000049680 28998201.014999989420 27870000.001999970526 3968192.963999987114 60416.250246559 2024-04-16T06:00:21.302709+00:00 19994330.267999891192 28998156.950999978930 27870000.038000110537 3967208.069000006188 60416.250258218 2024-04-16T06:00:22.310084+00:00 19994330.268000010401 28998292.991000059992 27869999.949999928474 3973369.943000019062 60416.250269689 2024-04-16T06:00:23.301092+00:00 19994330.272000070661 28998364.062999960035 27870000.009999990463 3972074.101000010967 60416.250281348 2024-04-16T06:00:24.308467+00:00 19994330.271999958903 28998277.021000031382 27870000.028000000864 3970253.974999963772 60416.250292818 2024-04-16T06:00:25.299474+00:00 19994330.269999980927 28998400.978999968618 27869999.980999998748 3967474.944000006188 60416.250304477 2024-04-16T06:00:26.306849+00:00 19994330.271000031382 28998421.988000039011 27869999.989999998361 3966681.002000033855 60416.250316131 2024-04-16T06:00:27.313728+00:00 19994330.266000028700 28998155.011999960989 27869999.971000000834 3972228.028999983799 60416.250327607 2024-04-16T06:00:28.305232+00:00 19994330.271000031382 28998320.899000048637 27870000.016999989748 3969661.944999992847 60416.250339260 2024-04-16T06:00:29.312111+00:00 19994330.270999908447 28998316.082000020891 27869999.964000020176 3966636.989000021946 60416.250350736 2024-04-16T06:00:30.303614+00:00 19994330.269000049680 28998223.000000000000 27870000.044999990612 3969901.012999951839 60416.250362390 2024-04-16T06:00:31.310493+00:00 19994330.271999958903 28998131.014999989420 27869999.985000010580 3971837.071000040043 60416.250373865 2024-04-16T06:00:32.301999+00:00 19994330.269000049680 28998138.016999959946 27870000.035000000149 3967811.925999999046 60416.250385519 2024-04-16T06:00:33.308876+00:00 19994330.269999980927 28998273.953999999911 27869999.949999991804 3971511.048999965191 60416.250396995 2024-04-16T06:00:34.300379+00:00 19994330.269000049680 28998419.035999998450 27870000.028999980539 3971379.034000039101 60416.250408649 2024-04-16T06:00:35.307258+00:00 19994330.268999930471 28998150.973999999464 27869999.952000018209 3968622.047999978065 60416.250420124 2024-04-16T06:00:36.298760+00:00 19994330.269999980927 28998148.014999989420 27870000.029999971390 3972126.888999999035 60416.250431784 2024-04-16T06:00:37.306136+00:00 19994330.269000049680 28998164.997000008821 27869999.955000039190 3973256.012000023853 60416.250443438 2024-04-16T06:00:38.313016+00:00 19994330.271999958903 28998257.968999978155 27870000.032000008970 3973321.888999999035 60416.250454913 2024-04-16T06:00:39.304519+00:00 19994330.271000031382 28998245.041000008583 27870000.046000000089 3974092.039999961853 60416.250466567 2024-04-16T06:00:40.311398+00:00 19994330.266999959946 28998106.978000018746 27870000.006999969482 3972046.078000009060 60416.250478043 2024-04-16T06:00:41.302901+00:00 19994330.269000049680 28998234.989999979734 27869999.922999981791 3968494.018999993801 60416.250489702 2024-04-16T06:00:42.310277+00:00 19994330.271999958903 28998298.021000001580 27870000.036000009626 3968780.938000022899 60416.250501172 2024-04-16T06:00:43.301284+00:00 19994330.266000028700 28998232.959000021219 27870000.015000049025 3976982.118000030983 60416.250512832 2024-04-16T06:00:44.308659+00:00 19994330.271000031382 28998052.032999988645 27870000.008999940008 3974409.928999900818 60416.250524302 2024-04-16T06:00:45.299666+00:00 19994330.271999958903 28998167.004000011832 27869999.986000061035 3971414.021000028122 60416.250535961 2024-04-16T06:00:46.307041+00:00 19994330.271000001580 28998045.615000009537 27869999.916000008583 3971760.973999977112 60416.250547437 2024-04-16T06:00:47.298545+00:00 19994330.265000000596 28998186.379000011832 27870000.120999928564 3970924.879000068177 60416.250559091 2024-04-16T06:00:48.305424+00:00 19994330.269999999553 28998080.012999951839 27869999.971000079066 3974331.120000004768 60416.250570750 2024-04-16T06:00:49.312799+00:00 19994330.274000000209 28998321.993000030518 27870000.026999950409 3975166.059999942780 60416.250582220 2024-04-16T06:00:50.303806+00:00 19994330.267999991775 28998306.002999961376 27869999.942999958992 3974733.998000026215 60416.250593879 2024-04-16T06:00:51.311181+00:00 19994330.270000010729 28998215.997000038624 27870000.042999979109 3973946.978999971878 60416.250605349 2024-04-16T06:00:52.302189+00:00 19994330.267000000924 28998138.040999948978 27869999.944000009447 3973040.932000041008 60416.250617009 2024-04-16T06:00:53.309563+00:00 19994330.269999980927 28998178.960000038147 27870000.070000048727 3971169.945000051986 60416.250628479 2024-04-16T06:00:54.300571+00:00 19994330.272000011057 28998224.986000061035 27869999.991000059992 3973022.103999971878 60416.250640138 2024-04-16T06:00:55.307946+00:00 19994330.268000010401 28998256.003999948502 27869999.993999961764 3975432.998999952804 60416.250651614 2024-04-16T06:00:56.299449+00:00 19994330.267999980599 28998158.008999940008 27869999.981999989599 3976362.965000032913 60416.250663267 2024-04-16T06:00:57.306328+00:00 19994330.272000011057 28998231.006000038236 27869999.988999959081 3968476.972000002861 60416.250674743 2024-04-16T06:00:58.297832+00:00 19994330.268999990076 28998173.985000010580 27870000.004000071436 3973427.129999995232 60416.250686403 2024-04-16T06:00:59.305207+00:00 19994330.268999990076 28998222.018000010401 27870000.010999921709 3970763.891000031959 60416.250698057 2024-04-16T06:01:00.312086+00:00 19994330.267000019550 28998175.917999979109 27869999.981000069529 3974467.093999981880 60416.250709532 2024-04-16T06:01:01.303589+00:00 19994330.275999959558 28998678.057999968529 27870000.013000011444 3974540.912999988068 60416.250721186 2024-04-16T06:01:02.310469+00:00 19994330.269000049680 28998456.008000019938 27869999.969999909401 3969758.004999995232 60416.250732662 2024-04-16T06:01:03.301972+00:00 19994330.269999980927 28998408.021000031382 27870000.026000000536 3971709.993999958038 60416.250744315 2024-04-16T06:01:04.308851+00:00 19994330.273999989033 28998646.953999999911 27870000.004999998957 3971002.014000058174 60416.250755791 2024-04-16T06:01:05.300354+00:00 19994330.272000011057 28998685.064999941736 27869999.995000001043 3972892.988999962807 60416.250767451 2024-04-16T06:01:06.307729+00:00 19994330.269999980927 28998307.955000039190 27869999.981000009924 3971290.133000016212 60416.250778920 2024-04-16T06:01:07.298736+00:00 19994330.268000010401 28997935.988999959081 27870000.021000001580 3970478.840999960899 60416.250790580 2024-04-16T06:01:08.306112+00:00 19994330.269999980927 28998586.009000059217 27869999.995999988168 3967953.073000072967 60416.250802234 2024-04-16T06:01:09.312991+00:00 19994330.273999989033 28998663.003999948502 27869999.947000000626 3975211.931999921799 60416.250813710 2024-04-16T06:01:10.304494+00:00 19994330.270000040531 28998620.991999980062 27870000.034000009298 3966720.040000081062 60416.250825369 2024-04-16T06:01:11.311869+00:00 19994330.273999989033 28998579.030000001192 27870000.062999989837 3970354.000999927986 60416.250836839 2024-04-16T06:01:12.302877+00:00 19994330.268999990076 28998547.978999998420 27869999.937999989837 3969137.984000086784 60416.250848498 2024-04-16T06:01:13.310252+00:00 19994330.271999958903 28998732.017999999225 27870000.031000021845 3972348.968999981880 60416.250859968 2024-04-16T06:01:14.301259+00:00 19994330.272000070661 28998698.993999999017 27869999.987999979407 3970617.083999990951 60416.250871628 2024-04-16T06:01:15.308634+00:00 19994330.271999958903 28998674.016999989748 27870000.004000011832 3970919.888000010978 60416.250883098 2024-04-16T06:01:16.299641+00:00 19994330.272999998182 28998536.957000020891 27869999.976000010967 3972351.031999946106 60416.250894757 2024-04-16T06:01:17.307016+00:00 19994330.269000049680 28998694.669999990612 27870000.050999999046 3970123.075000048149 60416.250906233 2024-04-16T06:01:18.298519+00:00 19994330.273999929428 28998567.379000011832 27869999.984000030905 3971470.003000020981 60416.250917886 2024-04-16T06:01:19.305398+00:00 19994330.269999980927 28998726.979999989271 27870000.020999971777 3965895.012999891769 60416.250929546 2024-04-16T06:01:20.312774+00:00 19994330.272000070661 28998650.977000001818 27869999.991000000387 3969616.900000094902 60416.250941016 2024-04-16T06:01:21.303781+00:00 19994330.271999958903 28998650.985000010580 27869999.979000028223 3974796.965999960899 60416.250952675 2024-04-16T06:01:22.311158+00:00 19994330.272000070661 28998565.018000010401 27869999.999999940395 3970934.034999967087 60416.250964145 2024-04-16T06:01:23.302164+00:00 19994330.272999998182 28998742.031000021845 27869999.994000080973 3970414.004000068177 60416.250975805 2024-04-16T06:01:24.309539+00:00 19994330.268000010401 28998667.987999979407 27870000.024999979883 3974053.046999930870 60416.250987281 2024-04-16T06:01:25.301042+00:00 19994330.274999979883 28998737.986999988556 27869999.983999971300 3972948.960000038147 60416.250998934 2024-04-16T06:01:26.307921+00:00 19994330.268999930471 28998601.998000029474 27870000.000000000000 3973909.067000031006 60416.251010410 2024-04-16T06:01:27.299425+00:00 19994330.274000048637 28998626.000999990851 27869999.981000069529 3971424.941999911796 60416.251022064 2024-04-16T06:01:28.306304+00:00 19994330.272999998182 28998658.996999979019 27870000.035999890417 3969337.070000051986 60416.251033539 2024-04-16T06:01:29.297807+00:00 19994330.271000031382 28998691.996000051498 27869999.970000028610 3970219.927999972831 60416.251045199 2024-04-16T06:01:30.305182+00:00 19994330.271999958903 28998690.003999948502 27870000.000000000000 3970939.024999976158 60416.251056853 2024-04-16T06:01:31.312061+00:00 19994330.269999980927 28998701.014000058174 27869999.994000080973 3969924.972000002861 60416.251068329 2024-04-16T06:01:32.303564+00:00 19994330.272000070661 28998693.935999989510 27869999.981999989599 3970087.951000093948 60416.251079982 2024-04-16T06:01:33.310444+00:00 19994330.273999929428 28998677.066999908537 27870000.046999931335 3967788.033999919891 60416.251091458 2024-04-16T06:01:34.301946+00:00 19994330.274000048637 28998681.777000069618 27869999.978999968618 3967572.004000068177 60416.251103112 2024-04-16T06:01:35.308826+00:00 19994330.268999930471 28998582.215999960899 27870000.035000089556 3971660.970999956131 60416.251114587 2024-04-16T06:01:36.300329+00:00 19994330.269000049680 28998718.006999969482 27869999.958999991417 3965882.129999995232 60416.251126241 2024-04-16T06:01:37.307208+00:00 19994330.276999950409 28998718.018000010401 27870000.024999979883 3969198.874000072014 60416.251137717 2024-04-16T06:01:38.298711+00:00 19994330.271000031382 28998800.970000028610 27869999.965999960899 3972409.039999961853 60416.251149376 2024-04-16T06:01:39.306087+00:00 19994330.269999980927 28998678.955000039190 27870000.028000000864 3972634.013000010978 60416.251161030 2024-04-16T06:01:40.312966+00:00 19994330.274999998510 28998817.052999969572 27869999.955000039190 3970995.990000010002 60416.251172505 2024-04-16T06:01:41.304470+00:00 19994330.267999999225 28998792.003999948502 27870000.047999981791 3971479.037999988068 60416.251184159 2024-04-16T06:01:42.311348+00:00 19994330.274000000209 28998772.006000038236 27870000.010999999940 3967651.955999969970 60416.251195635 2024-04-16T06:01:43.302852+00:00 19994330.276000011712 28998628.988000039011 27869999.932999998331 3973049.019000052940 60416.251207288 2024-04-16T06:01:44.309730+00:00 19994330.267999991775 28998680.980000019073 27870000.046000000089 3971564.048999906052 60416.251218764 2024-04-16T06:01:45.301233+00:00 19994330.271000009030 28998627.000999931246 27870000.021000001580 3970453.932000041008 60416.251230424 2024-04-16T06:01:46.308609+00:00 19994330.273999989033 28998662.018000010401 27869999.982000008225 3972581.003000020981 60416.251241894 2024-04-16T06:01:47.299616+00:00 19994330.271000001580 28998802.996000051498 27870000.032000008970 3967748.049000024796 60416.251253553 2024-04-16T06:01:48.306991+00:00 19994330.270000010729 28998640.988000001758 27869999.964999970049 3975442.968999981880 60416.251265023 2024-04-16T06:01:49.297999+00:00 19994330.278999980539 28998742.019999999553 27869999.989000018686 3972422.072000027169 60416.251276683 2024-04-16T06:01:50.305374+00:00 19994330.268000010401 28998705.996000010520 27870000.058999989182 3971180.921999930870 60416.251288336 2024-04-16T06:01:51.312253+00:00 19994330.268999990076 28998701.979999989271 27869999.945000018924 3966414.998000026215 60416.251299812 2024-04-16T06:01:52.303756+00:00 19994330.271000031382 28998659.992000009865 27869999.990000009537 3970691.031999946106 60416.251311466 2024-04-16T06:01:53.310635+00:00 19994330.273999989033 28998705.008999999613 27870000.000999990851 3968437.027000070084 60416.251322941 2024-04-16T06:01:54.302138+00:00 19994330.269999980927 28998701.004999998957 27870000.022999998182 3967409.947999954224 60416.251334601 2024-04-16T06:01:55.309513+00:00 19994330.275000039488 28998642.039999991655 27869999.997999969870 3967486.001000047196 60416.251346071 2024-04-16T06:01:56.300521+00:00 19994330.273999989033 28998684.971999999136 27870000.006000038236 3966759.059999942780 60416.251357730 2024-04-16T06:01:57.307896+00:00 19994330.268999990076 28998566.013000011444 27869999.973999980837 3970557.944000006188 60416.251369206 2024-04-16T06:01:58.299400+00:00 19994330.268999990076 28998645.995000001043 27870000.015999969095 3971961.935000061989 60416.251380860 2024-04-16T06:01:59.306279+00:00 19994330.272999998182 28998669.981999989599 27870000.024000048637 3965995.144999980927 60416.251392336 2024-04-16T06:02:00.297782+00:00 19994330.272999998182 28998666.009999990463 27870000.004000011832 3968702.901999949943 60416.251403989 2024-04-16T06:02:01.304661+00:00 19994330.269999980927 28998736.989000018686 27869999.939999941736 3969731.950000048149 60416.251415648 2024-04-16T06:02:02.312036+00:00 19994330.272999998182 28998775.017999950796 27870000.009000059217 3968710.059999942780 60416.251427119 2024-04-16T06:02:03.303043+00:00 19994330.271000031382 28998654.988000039011 27870000.020999908447 3969720.052000045776 60416.251438778 2024-04-16T06:02:04.310418+00:00 19994330.271999958903 28998600.010999981314 27870000.009000059217 3970238.027999997139 60416.251450248 2024-04-16T06:02:05.301426+00:00 19994330.270000040531 28998722.004000011832 27869999.958999991417 3972706.899000049103 60416.251461907 2024-04-16T06:02:06.308801+00:00 19994330.274999979883 28998621.973000049591 27870000.021999958903 3974001.034999967087 60416.251473383 2024-04-16T06:02:07.300304+00:00 19994330.271999958903 28998643.014999989420 27869999.997000098228 3966807.998999952804 60416.251485037 2024-04-16T06:02:08.307183+00:00 19994330.271000031382 28998683.000000000000 27870000.039999961853 3971938.993000030983 60416.251496512 2024-04-16T06:02:09.298687+00:00 19994330.271000031382 28998642.021000031382 27869999.935999989510 3969358.095000029076 60416.251508166 2024-04-16T06:02:10.305566+00:00 19994330.271999958903 28998689.979999899864 27870000.059000018984 3969707.918999909889 60416.251519642 2024-04-16T06:02:11.297068+00:00 19994330.274000048637 28998264.016000028700 27869999.970000028610 3968798.976000071038 60416.251531302 2024-04-16T06:02:12.304444+00:00 19994330.269999980927 28998708.986999988556 27870000.028000000864 3967496.031999946106 60416.251542955 2024-04-16T06:02:13.311324+00:00 19994330.269000049680 28998661.978000041097 27869999.986999988556 3967674.950000048149 60416.251554431 2024-04-16T06:02:14.302827+00:00 19994330.271999958903 28998619.049000021070 27869999.957000020891 3972021.970999956131 60416.251566085 2024-04-16T06:02:15.309706+00:00 19994330.272999998182 28998646.975999951363 27870000.010999921709 3972722.044000030030 60416.251577560 2024-04-16T06:02:16.301209+00:00 19994330.272999998182 28998666.993000030518 27870000.042000059038 3973449.993999958038 60416.251589220 2024-04-16T06:02:17.308584+00:00 19994330.271999958903 28998703.942999958992 27870000.000000000000 3977266.050000071991 60416.251600690 2024-04-16T06:02:18.299591+00:00 19994330.272999998182 28998614.000000000000 27870000.021999958903 3973355.888999938965 60416.251612349 2024-04-16T06:02:19.306966+00:00 19994330.269000049680 28998640.085000038147 27869999.975000020117 3970793.007000089157 60416.251623819 2024-04-16T06:02:20.297974+00:00 19994330.271999958903 28998687.003999948502 27870000.006000000983 3971671.132999897003 60416.251635479 2024-04-16T06:02:21.305349+00:00 19994330.272999998182 28998692.870000001043 27869999.951000001281 3975269.995000004768 60416.251646955 2024-04-16T06:02:22.296852+00:00 19994330.272000070661 28998690.100000020117 27870000.028999999166 3969616.007000089157 60416.251658608 2024-04-16T06:02:23.303732+00:00 19994330.270999908447 28998625.962000008672 27870000.028000000864 3975849.916999936104 60416.251670267 2024-04-16T06:02:24.311107+00:00 19994330.271000031382 28998658.754999998957 27869999.930999990553 3970114.004000068177 60416.251681738 2024-04-16T06:02:25.302115+00:00 19994330.271000031382 28998608.304000001401 27870000.029000010341 3972109.900999904145 60416.251693397 2024-04-16T06:02:26.309489+00:00 19994330.274000048637 28998711.993999999017 27870000.016999989748 3977066.061000109185 60416.251704867 2024-04-16T06:02:27.300496+00:00 19994330.269999980927 28998612.980999991298 27870000.038000021130 3971614.100999950897 60416.251716526 2024-04-16T06:02:28.307871+00:00 19994330.271999958903 28998723.024000000209 27869999.961999978870 3970821.934999942780 60416.251727996 2024-04-16T06:02:29.298879+00:00 19994330.271000031382 28998648.966999989003 27869999.996999979019 3966126.970000029076 60416.251739656 2024-04-16T06:02:30.306254+00:00 19994330.271999958903 28998747.045000020415 27869999.985000010580 3969872.092000008095 60416.251751126 2024-04-16T06:02:31.297261+00:00 19994330.272999998182 28998763.964999999851 27870000.028000000864 3969690.981999992859 60416.251762785 2024-04-16T06:02:32.304636+00:00 19994330.269999980927 28998706.978999998420 27870000.004000011832 3972424.991999983788 60416.251774439 2024-04-16T06:02:33.311515+00:00 19994330.271000001580 28998688.009999990463 27870000.019999980927 3970850.970000029076 60416.251785914 2024-04-16T06:02:34.303021+00:00 19994330.272999998182 28998655.989000018686 27869999.962000008672 3970689.998999952804 60416.251797574 2024-04-16T06:02:35.310393+00:00 19994330.271999999881 28998669.018999990076 27869999.961000028998 3964787.937000035774 60416.251809044 2024-04-16T06:02:36.301401+00:00 19994330.272999998182 28998619.995000001043 27870000.014999989420 3971621.006999969017 60416.251820704 2024-04-16T06:02:37.308775+00:00 19994330.272999998182 28998649.024999979883 27870000.056999981403 3971771.087000011932 60416.251832173 2024-04-16T06:02:38.299783+00:00 19994330.271000001580 28998682.980000019073 27869999.949000000954 3967363.938000082970 60416.251843833 2024-04-16T06:02:39.307159+00:00 19994330.272999998182 28998474.997999969870 27870000.060999989510 3972160.010999917984 60416.251855309 2024-04-16T06:02:40.298662+00:00 19994330.264999989420 28998146.030000030994 27869999.924000021070 3972313.004000068177 60416.251866962 2024-04-16T06:02:41.305541+00:00 19994330.274000018835 28998693.977999988943 27870000.008000019938 3970421.005999923218 60416.251878438 2024-04-16T06:02:42.297044+00:00 19994330.265999998897 28997231.028999980539 27870000.085000038147 3972466.072000027169 60416.251890092 2024-04-16T06:02:43.303923+00:00 19994330.271000001580 28998613.954999979585 27869999.969999909401 3971696.953000069130 60416.251901751 2024-04-16T06:02:44.311298+00:00 19994330.271999981254 28998692.001999970526 27869999.961000081152 3973404.992999910843 60416.251913227 2024-04-16T06:02:45.302802+00:00 19994330.271000001580 28998468.022000070661 27870000.026999950409 3973586.967000008095 60416.251924881 2024-04-16T06:02:46.309681+00:00 19994330.270000040531 28998685.958999991417 27869999.967000011355 3967335.046000003815 60416.251936350 2024-04-16T06:02:47.300688+00:00 19994330.272999938577 28998604.041000008583 27870000.003000020981 3968520.925000071991 60416.251948010 2024-04-16T06:02:48.308062+00:00 19994330.272999998182 28998632.004999998957 27870000.024999979883 3970924.959999918938 60416.251959480 2024-04-16T06:02:49.299070+00:00 19994330.268000010401 28998722.960000038147 27870000.011000040919 3969613.055000067223 60416.251971140 2024-04-16T06:02:50.306446+00:00 19994330.275000039488 28998687.906999949366 27869999.997999910265 3970372.898000001907 60416.251982615 2024-04-16T06:02:51.297949+00:00 19994330.269999980927 28998691.102000001818 27870000.009000059217 3969157.180999993812 60416.251994269 2024-04-16T06:02:52.304828+00:00 19994330.272000011057 28998732.009000059217 27869999.991999980062 3967853.027999997139 60416.252005745 2024-04-16T06:02:53.296331+00:00 19994330.272000011057 28998706.995999928564 27870000.009999990463 3965249.990000010002 60416.252017404 2024-04-16T06:02:54.303706+00:00 19994330.273999989033 28998706.001000050455 27869999.968000050634 3970021.983999968041 60416.252029058 2024-04-16T06:02:55.310586+00:00 19994330.272000011057 28998670.995999928564 27869999.985000010580 3968462.944000006188 60416.252040533 2024-04-16T06:02:56.302089+00:00 19994330.269999980927 28998794.990000009537 27870000.041000008583 3970348.105999947060 60416.252052187 2024-04-16T06:02:57.308968+00:00 19994330.269999980927 28998638.000000000000 27869999.964999910444 3971512.861000061035 60416.252063663 2024-04-16T06:02:58.300471+00:00 19994330.278000000864 28998673.040000081062 27870000.032000061125 3970402.037999988068 60416.252075316 2024-04-16T06:02:59.307350+00:00 19994330.269999980927 28998725.994999889284 27869999.978000000119 3968941.074000000022 60416.252086792 2024-04-16T06:03:00.298854+00:00 19994330.269000049680 28998645.980000019073 27870000.013000000268 3968357.904000000097 60416.252098446 2024-04-16T06:03:01.305733+00:00 19994330.272999998182 28998630.032999988645 27869999.954999998212 3965381.058000000194 60416.252109922 2024-04-16T06:03:02.297236+00:00 19994330.271999958903 28998629.999000001699 27870000.024000000209 3969320.990000000224 60416.252121575 2024-04-16T06:03:03.304115+00:00 19994330.272000070661 28998682.984000001103 27870000.018999990076 3970824.930999998003 60416.252133235 2024-04-16T06:03:04.311490+00:00 19994330.272999998182 28998715.993999999017 27870000.028000000864 3967225.996000003070 60416.252144705 2024-04-16T06:03:05.302498+00:00 19994330.271999958903 28998701.008999999613 27869999.977000001818 3968403.022999998182 60416.252156364 2024-04-16T06:03:06.309873+00:00 19994330.271999958903 28998706.989000011235 27869999.960999999195 3969635.996999998111 60416.252167840 2024-04-16T06:03:07.301376+00:00 19994330.269000049680 28998773.981999989599 27870000.039000000805 3967148.133000000846 60416.252179494 2024-04-16T06:03:08.308255+00:00 19994330.271000031382 28998698.039000000805 27870000.007000029087 3966701.913000002969 60416.252190964 2024-04-16T06:03:09.299262+00:00 19994330.276999950409 28998788.965999990702 27870000.008999999613 3970279.969999998808 60416.252202623 2024-04-16T06:03:10.306637+00:00 19994330.274000048637 28998621.029000010341 27869999.986000001431 3971196.012999997009 60416.252214099 2024-04-16T06:03:11.298141+00:00 19994330.265999909490 28998654.948000010103 27870000.022999938577 3966899.090000004042 60416.252225759 2024-04-16T06:03:12.305516+00:00 19994330.272999998182 28998708.003999948502 27869999.956000030041 3966988.898999996018 60416.252237228 2024-04-16T06:03:13.296523+00:00 19994330.271000031382 28998629.058000031859 27870000.040000021458 3968138.029000007082 60416.252248888 2024-04-16T06:03:14.303899+00:00 19994330.271999958903 28998590.963999990374 27869999.966999951750 3969081.967000000179 60416.252260542 2024-04-16T06:03:15.310778+00:00 19994330.272999998182 28998893.013999998569 27870000.008000019938 3968593.041999996174 60416.252272017 2024-04-16T06:03:16.302281+00:00 19994330.276000019163 28998686.008000019938 27870000.022000011057 3969938.062000005972 60416.252283677 2024-04-16T06:03:17.309656+00:00 19994330.269000049680 28998608.031000021845 27870000.016999959946 3970659.965999991167 60416.252295147 2024-04-16T06:03:18.300663+00:00 19994330.268000010401 28998618.974999960512 27869999.950000051409 3968765.961999997031 60416.252306806 2024-04-16T06:03:19.308038+00:00 19994330.271999958903 28998670.989000018686 27870000.031999949366 3968066.042000011075 60416.252318276 2024-04-16T06:03:20.299046+00:00 19994330.272999998182 28998673.025999959558 27869999.979000091553 3968670.975999996066 60416.252329935 2024-04-16T06:03:21.306420+00:00 19994330.272999998182 28998759.032000061125 27870000.009999990463 3967038.031000003219 60416.252341411 2024-04-16T06:03:22.297924+00:00 19994330.271999958903 28998687.921999931335 27869999.991999980062 3970865.919000000227 60416.252353065 2024-04-16T06:03:23.304803+00:00 19994330.265000101179 28997329.960000038147 27869999.955999970436 3970123.038000002969 60416.252364540 2024-04-16T06:03:24.296306+00:00 19994330.271999958903 28998665.072999950498 27870000.021000031382 3967632.957999988925 60416.252376194 2024-04-16T06:03:25.303186+00:00 19994330.272999998182 28998666.002000089735 27870000.026999950409 3968527.034000008833 60416.252387854 2024-04-16T06:03:26.310561+00:00 19994330.271999958903 28998701.963999990374 27869999.996999979019 3968495.972999989986 60416.252399324 2024-04-16T06:03:27.301567+00:00 19994330.274000000209 28998696.013000011444 27869999.968000050634 3961643.065000012983 60416.252410983 2024-04-16T06:03:28.308943+00:00 19994330.269000001252 28998575.982999920845 27870000.021999958903 3968335.955999999773 60416.252422453 2024-04-16T06:03:29.299950+00:00 19994330.269999999553 28998634.045000080019 27870000.007000088692 3965563.000000000000 60416.252434113 2024-04-16T06:03:30.307325+00:00 19994330.274000000209 28998555.004999998957 27869999.998999949545 3967159.029999985825 60416.252445582 2024-04-16T06:03:31.298333+00:00 19994330.271000001580 28998678.955999970436 27869999.970000028610 3968924.024000003934 60416.252457242 2024-04-16T06:03:32.305708+00:00 19994330.271999999881 28998726.014999989420 27870000.069999929518 3971413.986999989022 60416.252468718 2024-04-16T06:03:33.297211+00:00 19994330.271000009030 28998644.016999959946 27869999.957000020891 3968648.937000005972 60416.252480371 2024-04-16T06:03:34.304090+00:00 19994330.272999968380 28998808.002000089735 27870000.016000028700 3965045.033000022173 60416.252491847 2024-04-16T06:03:35.295593+00:00 19994330.272999998182 28998693.009999990463 27869999.981999989599 3971697.024999976158 60416.252503501 2024-04-16T06:03:36.302472+00:00 19994330.270000010729 28998810.983999971300 27869999.993999961764 3969762.055000007153 60416.252515160 2024-04-16T06:03:37.309848+00:00 19994330.273999989033 28998693.980000019073 27869999.951999999583 3972565.865000010002 60416.252526636 2024-04-16T06:03:38.301351+00:00 19994330.270000010729 28998322.991999980062 27870000.076000001281 3972356.047999978065 60416.252538290 2024-04-16T06:03:39.308230+00:00 19994330.269999980927 28998561.046000000089 27869999.933000009507 3973585.988000005018 60416.252549766 2024-04-16T06:03:40.299734+00:00 19994330.270000040531 28998626.984999999404 27870000.026999998838 3971454.039000004996 60416.252561419 2024-04-16T06:03:41.306612+00:00 19994330.265999969095 28996844.981999989599 27870000.037000000477 3970069.148000001907 60416.252572895 2024-04-16T06:03:42.298116+00:00 19994330.271000031382 28998305.017000000924 27870000.011999990791 3967534.782000004780 60416.252584554 2024-04-16T06:03:43.305491+00:00 19994330.270999971777 28998161.006000000983 27869999.960000008345 3971001.095999985933 60416.252596024 2024-04-16T06:03:44.296498+00:00 19994330.254999998957 28996294.977000001818 27869999.986999988556 3968519.003000020981 60416.252607684 2024-04-16T06:03:45.303872+00:00 19994330.275000039488 28998693.978999998420 27870000.015000019222 3966252.053000003099 60416.252619337 2024-04-16T06:03:46.310753+00:00 19994330.271999958903 28998651.985000010580 27869999.964999999851 3975705.973999977112 60416.252630813 2024-04-16T06:03:47.302256+00:00 19994330.272000011057 28998688.024999979883 27870000.046000000089 3968484.904000014067 60416.252642467 2024-04-16T06:03:48.309135+00:00 19994330.272000011057 28998562.000000000000 27869999.995000001043 3967682.034999995958 60416.252653942 2024-04-16T06:03:49.300638+00:00 19994330.270999971777 28998645.023999989033 27869999.990000009537 3973902.948000013828 60416.252665596 2024-04-16T06:03:50.307517+00:00 19994330.272000011057 28998709.012000020593 27870000.023999989033 3974785.007999985944 60416.252677072 2024-04-16T06:03:51.299020+00:00 19994330.275000039488 28998644.986000001431 27870000.037999991328 3968025.057999997865 60416.252688732 2024-04-16T06:03:52.306396+00:00 19994330.268000010401 28998549.032999988645 27869999.944999989122 3970758.923999994993 60416.252700201 2024-04-16T06:03:53.297403+00:00 19994330.269999921322 28998583.939000010490 27869999.971000019461 3973088.011000006925 60416.252711861 2024-04-16T06:03:54.304778+00:00 19994330.276000019163 28998767.032999988645 27869999.995000001043 3969199.972000002861 60416.252723331 2024-04-16T06:03:55.295785+00:00 19994330.269999980927 28998717.985000010580 27870000.043999969959 3972549.048000007868 60416.252734990 2024-04-16T06:03:56.303161+00:00 19994330.272999998182 28998570.018000010401 27870000.018999990076 3970552.044000000227 60416.252746650 2024-04-16T06:03:57.310536+00:00 19994330.270000100136 28998734.009999930859 27869999.950999978930 3969919.993999987841 60416.252758120 2024-04-16T06:03:58.301543+00:00 19994330.270999908447 28998431.969000101089 27869999.998000029474 3971471.066000015009 60416.252769779 2024-04-16T06:03:59.308918+00:00 19994330.274999979883 28998611.971999999136 27870000.046000000089 3969040.919000000227 60416.252781249 2024-04-16T06:04:00.299925+00:00 19994330.271000031382 28998865.053999900818 27869999.949000000954 3965121.866999983788 60416.252792909 2024-04-16T06:04:01.307300+00:00 19994330.269999980927 28998741.956000089645 27870000.044999960810 3964778.140000015032 60416.252804379 2024-04-16T06:04:02.298308+00:00 19994330.271000031382 28998765.014999989420 27870000.028000000864 3967569.953999996185 60416.252816038 2024-04-16T06:04:03.305683+00:00 19994330.274000048637 28998761.000999931246 27869999.983000040054 3970110.060000001919 60416.252827508 2024-04-16T06:04:04.296690+00:00 19994330.271999958903 28998697.022999998182 27869999.963999990374 3966798.017999976873 60416.252839168 2024-04-16T06:04:05.304065+00:00 19994330.271000031382 28998636.950000051409 27869999.973999980837 3967037.945000023115 60416.252850643 2024-04-16T06:04:06.295569+00:00 19994330.269999980927 28998555.037999991328 27870000.018000010401 3969902.056999980938 60416.252862297 2024-04-16T06:04:07.302448+00:00 19994330.269999980927 28998666.986000061035 27869999.993000030518 3973509.962000011932 60416.252873956 2024-04-16T06:04:08.309823+00:00 19994330.277000069618 28998679.014999989420 27870000.057999968529 3969381.996999979019 60416.252885426 2024-04-16T06:04:09.300830+00:00 19994330.269999980927 28998502.024999979883 27870000.002000089735 3966368.994000018109 60416.252897086 2024-04-16T06:04:10.308205+00:00 19994330.271999958903 28998526.983000040054 27869999.959999918938 3967036.101999998093 60416.252908556 2024-04-16T06:04:11.299213+00:00 19994330.272999998182 28998703.011999960989 27869999.989000078291 3966380.950999975204 60416.252920215 2024-04-16T06:04:12.306587+00:00 19994330.272000070661 28998638.021000031382 27870000.054999951273 3973043.054000020027 60416.252931685 2024-04-16T06:04:13.297594+00:00 19994330.270999908447 28998759.970999959856 27869999.960999969393 3970601.884999989998 60416.252943344 2024-04-16T06:04:14.304971+00:00 19994330.268000010401 28998642.944000009447 27870000.041000008583 3973652.087000011932 60416.252954820 2024-04-16T06:04:15.296476+00:00 19994330.274999979883 28998760.062000039965 27869999.961000081152 3973991.925999999046 60416.252966474 2024-04-16T06:04:16.303352+00:00 19994330.274000048637 28998690.969999998808 27869999.991000000387 3972780.069000006188 60416.252977950 2024-04-16T06:04:17.294856+00:00 19994330.268000010401 28998624.010000001639 27870000.031999990344 3967076.033999979030 60416.252989603 2024-04-16T06:04:18.301734+00:00 19994330.271999958903 28998668.004000000656 27869999.971000000834 3970236.892000020016 60416.253001263 2024-04-16T06:04:19.309110+00:00 19994330.270000100136 28998677.991000000387 27869999.969999998808 3969465.148000001907 60416.253012739 2024-04-16T06:04:20.300613+00:00 19994330.275999899954 28998847.005000010133 27870000.017000000924 3965282.879000008106 60416.253024392 2024-04-16T06:04:21.307493+00:00 19994330.271000001580 28998623.980999980122 27870000.039999991655 3970800.913999975193 60416.253035868 2024-04-16T06:04:22.298995+00:00 19994330.271999999881 28998743.062000010163 27869999.995000001043 3969085.106999992859 60416.253047522 2024-04-16T06:04:23.305875+00:00 19994330.271000001580 28998684.946000009775 27869999.988999988884 3970968.916999996174 60416.253058997 2024-04-16T06:04:24.297378+00:00 19994330.274000000209 28998729.008999999613 27870000.011000011116 3970031.033000051975 60416.253070657 2024-04-16T06:04:25.304753+00:00 19994330.267999991775 28998689.984999980778 27869999.958000030369 3969957.990999997128 60416.253082127 2024-04-16T06:04:26.295761+00:00 19994330.278000000864 28998780.041999999434 27869999.968999978155 3967522.053999959957 60416.253093780 2024-04-16T06:04:27.302640+00:00 19994330.269000019878 28998607.000000000000 27870000.041000008583 3970775.989000021946 60416.253105440 2024-04-16T06:04:28.310015+00:00 19994330.271999981254 28998639.989000018686 27869999.979999959469 3969599.913999975193 60416.253116910 2024-04-16T06:04:29.301022+00:00 19994330.268999990076 28998679.995000001043 27869999.974000040442 3971756.055000007153 60416.253128570 2024-04-16T06:04:30.308397+00:00 19994330.274000018835 28998721.993999961764 27870000.084999978542 3968458.888999999035 60416.253140039 2024-04-16T06:04:31.299405+00:00 19994330.272999998182 28998640.953000009060 27870000.008999999613 3968392.109000027180 60416.253151699 2024-04-16T06:04:32.306780+00:00 19994330.269999980927 28998729.961000028998 27869999.998000029474 3966976.999000012875 60416.253163175 2024-04-16T06:04:33.298283+00:00 19994330.272999998182 28998685.045000020415 27869999.866999980062 3972412.938999950886 60416.253174828 2024-04-16T06:04:34.305162+00:00 19994330.272000011057 28998740.022999938577 27870000.088999990374 3967475.097000002861 60416.253186299 2024-04-16T06:04:35.296169+00:00 19994330.270999971777 28998709.973000049591 27869999.973999980837 3962170.927000045776 60416.253197958 2024-04-16T06:04:36.303544+00:00 19994330.272999998182 28998737.036000009626 27869999.984000090510 3968134.065999985207 60416.253209428 2024-04-16T06:04:37.294551+00:00 19994330.272000011057 28998730.036000009626 27870000.077999949455 3968692.986000000965 60416.253221087 2024-04-16T06:04:38.301927+00:00 19994330.273999989033 28998699.867999911308 27869999.973000049591 3968102.041999996174 60416.253232746 2024-04-16T06:04:39.309302+00:00 19994330.267000019550 28998703.113000039011 27869999.983999971300 3970063.912000000011 60416.253244217 2024-04-16T06:04:40.300309+00:00 19994330.273999989033 28998767.973999980837 27870000.087000008672 3969860.047999978065 60416.253255876 2024-04-16T06:04:41.307684+00:00 19994330.273999989033 28998688.998000029474 27869999.936999920756 3972913.995000004768 60416.253267346 2024-04-16T06:04:42.298692+00:00 19994330.272999998182 28998759.998999949545 27870000.027000069618 3967772.948000013828 60416.253279005 2024-04-16T06:04:43.306067+00:00 19994330.271000031382 28998711.019000049680 27869999.973999980837 3968637.064000010025 60416.253290475 2024-04-16T06:04:44.297074+00:00 19994330.270999971777 28998724.037000060081 27870000.003000020981 3972116.959999979008 60416.253302135 2024-04-16T06:04:45.304449+00:00 19994330.271000031382 28998703.962999939919 27869999.942000031471 3968820.962999999989 60416.253313610 2024-04-16T06:04:46.295952+00:00 19994330.270999971777 28998695.978999968618 27870000.059999939054 3967676.093999981880 60416.253325264 2024-04-16T06:04:47.302832+00:00 19994330.275000039488 28998594.011000040919 27869999.970999959856 3971164.040000020992 60416.253336740 2024-04-16T06:04:48.294336+00:00 19994330.272999998182 28998663.983999971300 27869999.986000061035 3974754.962999999989 60416.253348394 2024-04-16T06:04:49.301213+00:00 19994330.269999980927 28998530.013000011444 27869999.965000029653 3973718.009000002872 60416.253360053 2024-04-16T06:04:50.308589+00:00 19994330.269999980927 28998733.011000040919 27870000.037999991328 3969699.947000027169 60416.253371523 2024-04-16T06:04:51.299596+00:00 19994330.269000049680 28998393.014999989420 27870000.049999948591 3976992.979999959003 60416.253383182 2024-04-16T06:04:52.306971+00:00 19994330.272999998182 28998662.029000040144 27869999.988999959081 3970599.058000028133 60416.253394653 2024-04-16T06:04:53.297979+00:00 19994330.271999958903 28998686.961999889463 27870000.002000089735 3967315.042999982834 60416.253406312 2024-04-16T06:04:54.305354+00:00 19994330.274999979883 28998620.004999998957 27870000.003999948502 3967396.957000017166 60416.253417788 2024-04-16T06:04:55.296857+00:00 19994330.272999998182 28998618.991000000387 27870000.000000000000 3968449.922999978065 60416.253429441 2024-04-16T06:04:56.303736+00:00 19994330.268000010401 28998564.999000001699 27870000.028000000864 3968586.004999995232 60416.253440917 2024-04-16T06:04:57.295240+00:00 19994330.272000070661 28998727.026999998838 27869999.934000000358 3967965.064999998081 60416.253452571 2024-04-16T06:04:58.302118+00:00 19994330.270999908447 28998630.981000009924 27870000.021999981254 3970551.905000030994 60416.253464230 2024-04-16T06:04:59.309494+00:00 19994330.274000048637 28998788.967000011355 27869999.986000001431 3967376.004999995232 60416.253475706 2024-04-16T06:05:00.300997+00:00 19994330.271000031382 28998710.067999988794 27869999.984000001103 3969558.115999997128 60416.253487360 2024-04-16T06:05:01.307876+00:00 19994330.271000031382 28998684.962999999523 27870000.036000009626 3968831.097000002861 60416.253498835 2024-04-16T06:05:02.299379+00:00 19994330.271999958903 28998708.985000010580 27869999.981000009924 3968544.857999979984 60416.253510489 2024-04-16T06:05:03.306259+00:00 19994330.273999929428 28998785.013999998569 27869999.962999999523 3970904.026000022888 60416.253521965 2024-04-16T06:05:04.297762+00:00 19994330.272000070661 28998717.986999988556 27869999.997999969870 3969453.009999989998 60416.253533619 2024-04-16T06:05:05.304641+00:00 19994330.273999929428 28998714.055000010878 27870000.050999999046 3969606.889999986161 60416.253545094 2024-04-16T06:05:06.296144+00:00 19994330.267000079155 28998715.961000028998 27870000.037000000477 3967255.093999981880 60416.253556748 2024-04-16T06:05:07.303023+00:00 19994330.271999958903 28998714.958000000566 27869999.791000008583 3969740.902000010014 60416.253568224 2024-04-16T06:05:08.294526+00:00 19994330.274000048637 28998685.030999958515 27870000.162000000477 3969406.035000026226 60416.253579883 2024-04-16T06:05:09.301901+00:00 19994330.269999980927 28998696.000999990851 27870000.013000011444 3969972.981999992859 60416.253591537 2024-04-16T06:05:10.308781+00:00 19994330.274999979883 28998624.013999998569 27870000.000999990851 3969007.194999992847 60416.253603012 2024-04-16T06:05:11.300284+00:00 19994330.269000049680 28998667.023999989033 27869999.974000040442 3972178.870999991894 60416.253614666 2024-04-16T06:05:12.307163+00:00 19994330.272999998182 28998770.948000069708 27870000.028999980539 3971688.971000016201 60416.253626136 2024-04-16T06:05:13.298171+00:00 19994330.268999930471 28998635.005999919027 27870000.016000028700 3973536.999999939930 60416.253637796 2024-04-16T06:05:14.305546+00:00 19994330.272999998182 28998639.995000001043 27869999.977000001818 3975729.997000098228 60416.253649266 2024-04-16T06:05:15.296553+00:00 19994330.276999998838 28998519.037000060081 27870000.026000019163 3970065.067999958992 60416.253660925 2024-04-16T06:05:16.303928+00:00 19994330.265999998897 28998753.939999941736 27869999.935999989510 3971272.879999995232 60416.253672401 2024-04-16T06:05:17.295432+00:00 19994330.271000009030 28998163.990000009537 27870000.043999910355 3972534.003999948967 60416.253684055 2024-04-16T06:05:18.302311+00:00 19994330.271000001580 28998628.052000049502 27869999.996000051498 3966554.045000075828 60416.253695530 2024-04-16T06:05:19.293814+00:00 19994330.271999999881 28998674.021999958903 27870000.001000050455 3972120.008999944199 60416.253707190 2024-04-16T06:05:20.301189+00:00 19994330.272999998182 28998659.970000028610 27869999.990999940783 3968176.972000002861 60416.253718843 2024-04-16T06:05:21.308068+00:00 19994330.272999998182 28998638.029000040144 27870000.016999959946 3971278.019999980927 60416.253730319 2024-04-16T06:05:22.299571+00:00 19994330.271999981254 28998708.991999980062 27869999.973000049591 3968189.049000024796 60416.253741973 2024-04-16T06:05:23.306450+00:00 19994330.268000010401 28998580.944999929518 27870000.011000040919 3973834.876999973785 60416.253753448 2024-04-16T06:05:24.297954+00:00 19994330.272999998182 28998585.014999989420 27869999.944000009447 3966952.012000083923 60416.253765108 2024-04-16T06:05:25.305328+00:00 19994330.272000011057 28998652.026000019163 27870000.064999941736 3968925.171999930870 60416.253776578 2024-04-16T06:05:26.296338+00:00 19994330.274999979883 28998716.981000069529 27870000.029999971390 3972637.775000094902 60416.253788237 2024-04-16T06:05:27.303711+00:00 19994330.269999980927 28998730.010999921709 27869999.971000079066 3971545.101999998093 60416.253799713 2024-04-16T06:05:28.295215+00:00 19994330.270000040531 28998577.995000001043 27870000.006999969482 3975816.996999979019 60416.253811367 2024-04-16T06:05:29.302094+00:00 19994330.272000011057 28998713.997000098228 27869999.995000001043 3971141.075999975204 60416.253822843 2024-04-16T06:05:30.293597+00:00 19994330.273999989033 28998716.039999961853 27870000.037999991328 3968640.978000044823 60416.253834502 2024-04-16T06:05:31.300972+00:00 19994330.272000011057 28998680.918000001460 27869999.896000031382 3967729.983999968041 60416.253846155 2024-04-16T06:05:32.307851+00:00 19994330.268999990076 28998708.035999998450 27870000.039000030607 3967490.064000010025 60416.253857626 2024-04-16T06:05:33.298859+00:00 19994330.273999989033 28998738.047000009567 27870000.039000000805 3971074.985999941826 60416.253869285 2024-04-16T06:05:34.306234+00:00 19994330.272999998182 28998646.859999980778 27870000.013000000268 3971129.934000014793 60416.253880761 2024-04-16T06:05:35.297737+00:00 19994330.268999990076 28998651.092999991030 27869999.996999990195 3975354.042999982834 60416.253892414 2024-04-16T06:05:36.304616+00:00 19994330.259999990463 28995919.937000010163 27869999.908000010997 3973333.953000069130 60416.253903890 2024-04-16T06:05:37.296119+00:00 19994330.273999989033 28998703.031000021845 27870000.065999981016 3974068.002999901772 60416.253915544 2024-04-16T06:05:38.302998+00:00 19994330.268999990076 28998605.039999991655 27869999.988000009209 3971459.027000070084 60416.253927019 2024-04-16T06:05:39.294501+00:00 19994330.270000040531 28998591.985999971628 27869999.995000001043 3969829.965999960899 60416.253938674 2024-04-16T06:05:40.301381+00:00 19994330.276000019163 28998721.026000019163 27870000.072000000626 3968526.945000051986 60416.253950333 2024-04-16T06:05:41.308756+00:00 19994330.270999908447 28998685.003000020981 27869999.981000009924 3975257.034999967087 60416.253961803 2024-04-16T06:05:42.299763+00:00 19994330.269000049680 28997707.986000001431 27869999.977000001818 3973128.968000053894 60416.253973462 2024-04-16T06:05:43.307139+00:00 19994330.269999980927 28998726.004000011832 27870000.005999978632 3970870.069999932777 60416.253984932 2024-04-16T06:05:44.298146+00:00 19994330.269999980927 28998762.992999970913 27869999.957000020891 3972710.149000049103 60416.253996592 2024-04-16T06:05:45.305521+00:00 19994330.274999979883 28998706.050000008196 27870000.004000011832 3974669.916000009049 60416.254008062 2024-04-16T06:05:46.296527+00:00 19994330.272000070661 28998710.953999999911 27870000.079999979585 3976001.949999928009 60416.254019721 2024-04-16T06:05:47.303903+00:00 19994330.271999958903 28998692.991000000387 27869999.893999990076 3973128.914000033867 60416.254031197 2024-04-16T06:05:48.295406+00:00 19994330.271000031382 28998604.954999979585 27869999.993000030518 3975234.064000010025 60416.254042851 2024-04-16T06:05:49.302286+00:00 19994330.269000049680 28998781.072000030428 27870000.044999960810 3968577.001999973785 60416.254054326 2024-04-16T06:05:50.293789+00:00 19994330.274999979883 28998784.981999989599 27869999.996000051498 3971106.901000022888 60416.254065986 2024-04-16T06:05:51.301164+00:00 19994330.272999998182 28998698.029000040144 27870000.028999980539 3971470.161999940872 60416.254077639 2024-04-16T06:05:52.308043+00:00 19994330.272999998182 28998689.013999938965 27870000.014999989420 3968523.937000035774 60416.254089115 2024-04-16T06:05:53.299547+00:00 19994330.268999930471 28998714.981000069529 27869999.937999960035 3970189.934000014793 60416.254100769 2024-04-16T06:05:54.306426+00:00 19994330.272000070661 28998731.964999910444 27869999.989000078291 3968233.960000038147 60416.254112245 2024-04-16T06:05:55.297929+00:00 19994330.272999998182 28998634.003000020981 27870000.008000019938 3971992.079999924172 60416.254123898 2024-04-16T06:05:56.304808+00:00 19994330.268999930471 28998708.016000028700 27870000.052999969572 3972800.041000009049 60416.254135374 2024-04-16T06:05:57.296311+00:00 19994330.272999998182 28998628.981999989599 27869999.998000029474 3973614.014999986161 60416.254147028 2024-04-16T06:05:58.303191+00:00 19994330.274999979883 28998784.029000040144 27869999.979999899864 3971833.055999993812 60416.254158503 2024-04-16T06:05:59.294694+00:00 19994330.272000070661 28998617.010999921709 27869999.998000029474 3969078.940000057220 60416.254170163 2024-04-16T06:06:00.302069+00:00 19994330.268999930471 28998552.955000039190 27870000.000000000000 3968848.940999985207 60416.254181633 2024-04-16T06:06:01.293076+00:00 19994330.272000070661 28998701.023999929428 27870000.042999979109 3970993.976999998093 60416.254193292 2024-04-16T06:06:02.300451+00:00 19994330.271999958903 28998773.974000100046 27869999.945999979973 3967735.098000050057 60416.254204946 2024-04-16T06:06:03.307330+00:00 19994330.274999979883 28998676.023999929428 27869999.999000068754 3969692.009999989998 60416.254216422 2024-04-16T06:06:04.298834+00:00 19994330.271000031382 28998659.963999990374 27870000.023999929428 3967476.936999917030 60416.254228081 2024-04-16T06:06:05.306209+00:00 19994330.269999980927 28998695.012000080198 27869999.981000069529 3971923.055000067223 60416.254239551 2024-04-16T06:06:06.297216+00:00 19994330.272999998182 28998626.046000000089 27870000.003000020981 3971500.942000031006 60416.254251210 2024-04-16T06:06:07.304591+00:00 19994330.271000031382 28998683.977000001818 27869999.967999938875 3965106.011999965180 60416.254262686 2024-04-16T06:06:08.296095+00:00 19994330.272999998182 28998662.050000000745 27870000.036000009626 3964776.950999975204 60416.254274340 2024-04-16T06:06:09.302974+00:00 19994330.269999999553 28998658.930000010878 27869999.963999990374 3970670.032000064850 60416.254285816 2024-04-16T06:06:10.294476+00:00 19994330.272999998182 28998598.013999998569 27869999.996000051498 3971349.074000000954 60416.254297475 2024-04-16T06:06:11.301852+00:00 19994330.269000001252 28998690.981999989599 27870000.028999920934 3971712.938999890815 60416.254308945 2024-04-16T06:06:12.292861+00:00 19994330.271999999881 28998736.053999990225 27870000.059000000358 3971200.957000017166 60416.254320605 2024-04-16T06:06:13.300234+00:00 19994330.271999999881 28998725.948000010103 27869999.918000008911 3973173.143000007141 60416.254332258 2024-04-16T06:06:14.307114+00:00 19994330.274999991059 28998692.030000001192 27870000.021000001580 3968195.850000023842 60416.254343734 2024-04-16T06:06:15.298617+00:00 19994330.275999989361 28998662.993999991566 27869999.990000009537 3973862.116000055801 60416.254355393 2024-04-16T06:06:16.305992+00:00 19994330.265000019222 28998663.986000031233 27870000.025999989361 3973239.868999958038 60416.254366864 2024-04-16T06:06:17.296999+00:00 19994330.273999989033 28998684.963999990374 27869999.993999991566 3969086.067000031006 60416.254378523 2024-04-16T06:06:18.304374+00:00 19994330.270000010729 28998588.071999970824 27869999.995000001043 3975237.050999999046 60416.254389993 2024-04-16T06:06:19.295381+00:00 19994330.273999989033 28998599.976000010967 27870000.013000011444 3970369.885999917984 60416.254401652 2024-04-16T06:06:20.302757+00:00 19994330.272999998182 28998783.981999989599 27869999.948999971151 3978350.036000012886 60416.254413122 2024-04-16T06:06:21.293764+00:00 19994330.270000010729 28998621.030000030994 27870000.053000029176 3974046.055000067223 60416.254424782 2024-04-16T06:06:22.301139+00:00 19994330.272000011057 28998602.006999969482 27870000.005999978632 3972782.955999969970 60416.254436435 2024-04-16T06:06:23.308018+00:00 19994330.268000010401 28998486.003000020981 27869999.981999989599 3973726.001999973785 60416.254447911 2024-04-16T06:06:24.299522+00:00 19994330.273999989033 28998704.987999979407 27870000.000999990851 3975262.981999992859 60416.254459571 2024-04-16T06:06:25.306897+00:00 19994330.272999998182 28998625.934000071138 27869999.961000028998 3975617.026000022888 60416.254471040 2024-04-16T06:06:26.297904+00:00 19994330.273999989033 28998670.059999939054 27870000.055000010878 3976314.001999973785 60416.254482700 2024-04-16T06:06:27.305279+00:00 19994330.268000010401 28998701.013000011444 27869999.958000000566 3971577.052999972831 60416.254494176 2024-04-16T06:06:28.296782+00:00 19994330.269999980927 28998644.906999949366 27870000.006999969482 3974887.895000100136 60416.254505829 2024-04-16T06:06:29.303661+00:00 19994330.275000039488 28998609.050999999046 27870000.055999990553 3971453.100999950897 60416.254517305 2024-04-16T06:06:30.295165+00:00 19994330.268999990076 28998664.064000010490 27869999.962000008672 3977679.863000034820 60416.254528959 2024-04-16T06:06:31.302044+00:00 19994330.273999989033 28998678.970000028610 27869999.968000050634 3974274.088999987114 60416.254540435 2024-04-16T06:06:32.293547+00:00 19994330.270999971777 28998681.996999979019 27870000.054999951273 3974268.990000010002 60416.254552094 2024-04-16T06:06:33.300922+00:00 19994330.272000011057 28998684.994000080973 27869999.949000000954 3970255.024999976158 60416.254563748 2024-04-16T06:06:34.307802+00:00 19994330.269999980927 28998733.993999961764 27870000.067000031471 3973676.884999989998 60416.254575224 2024-04-16T06:06:35.299304+00:00 19994330.243000030518 28991599.013999938965 27869999.960999969393 3974939.136999965180 60416.254586877 2024-04-16T06:06:36.306184+00:00 19994330.271999958903 28998627.030000090599 27870000.001999970526 3974601.040000081062 60416.254598353 2024-04-16T06:06:37.297687+00:00 19994330.268000010401 28998538.953999999911 27870000.000000000000 3972376.912999988068 60416.254610012 2024-04-16T06:06:38.305062+00:00 19994330.272999998182 28998630.005999919027 27870000.037000060081 3971902.980999947060 60416.254621482 2024-04-16T06:06:39.296070+00:00 19994330.272999998182 28998637.008000019938 27869999.991999980062 3971422.044000030030 60416.254633142 2024-04-16T06:06:40.303445+00:00 19994330.271000031382 28998254.994000080973 27869999.950999978930 3976814.004999995232 60416.254644612 2024-04-16T06:06:41.294452+00:00 19994330.269999980927 28998534.980999950320 27870000.055999990553 3973205.052000045776 60416.254656271 2024-04-16T06:06:42.301827+00:00 19994330.272999998182 28998719.004999998957 27869999.957000020891 3968505.908999919891 60416.254667747 2024-04-16T06:06:43.293330+00:00 19994330.269999980927 28998564.026000019163 27869999.998000029474 3972415.973000050057 60416.254679400 2024-04-16T06:06:44.300209+00:00 19994330.271000031382 28998700.981999989599 27869999.998999949545 3972918.062000035774 60416.254691060 2024-04-16T06:06:45.307584+00:00 19994330.271999958903 28998737.011999998242 27870000.037000060081 3967370.944999932777 60416.254702530 2024-04-16T06:06:46.298592+00:00 19994330.272000070661 28998777.000999998301 27870000.011999960989 3973683.935999989975 60416.254714190 2024-04-16T06:06:47.305967+00:00 19994330.276000019163 28998705.989999990910 27870000.026000019163 3970048.052000045776 60416.254725659 2024-04-16T06:06:48.296974+00:00 19994330.268999930471 28998703.997999999672 27869999.940999981016 3978760.083999990951 60416.254737319 2024-04-16T06:06:49.304349+00:00 19994330.271000031382 28998656.002000000328 27869999.940999981016 3972194.924999951851 60416.254748789 2024-04-16T06:06:50.295357+00:00 19994330.271000031382 28998675.000000000000 27870000.050000000745 3972357.093999981880 60416.254760448 2024-04-16T06:06:51.302732+00:00 19994330.274999979883 28998830.703000009060 27869999.969999998808 3972172.067000031006 60416.254771924 2024-04-16T06:06:52.294235+00:00 19994330.271000031382 28998629.298999991268 27870000.062000010163 3975221.896000028122 60416.254783578 2024-04-16T06:06:53.301114+00:00 19994330.270999908447 28998630.994000021368 27870000.026999998838 3971948.944000006188 60416.254795054 2024-04-16T06:06:54.292617+00:00 19994330.270000100136 28998729.016999959946 27869999.947999998927 3973502.172000051010 60416.254806707 2024-04-16T06:06:55.299497+00:00 19994330.274999979883 28998640.949000000954 27870000.030999988317 3971533.881999969017 60416.254818367 2024-04-16T06:06:56.306872+00:00 19994330.272999998182 28998690.036000009626 27869999.948000010103 3973023.092000008095 60416.254829842 2024-04-16T06:06:57.298375+00:00 19994330.271000031382 28998799.971000019461 27869999.988999988884 3976438.000000000000 60416.254841496 2024-04-16T06:06:58.305255+00:00 19994330.273999929428 28998672.074000000954 27870000.057999998331 3972162.934999942780 60416.254852972 2024-04-16T06:06:59.296757+00:00 19994330.269999980927 28998764.943000018597 27870000.004000011832 3969835.009000062943 60416.254864626 2024-04-16T06:07:00.303636+00:00 19994330.274000048637 28998659.013999998569 27869999.972999989986 3974888.992999910843 60416.254876101 2024-04-16T06:07:01.295140+00:00 19994330.266999959946 28998593.991000000387 27870000.004999998957 3974124.935000061989 60416.254887761 2024-04-16T06:07:02.302515+00:00 19994330.274999998510 28998690.027000010014 27869999.951000031084 3974143.131999969017 60416.254899231 2024-04-16T06:07:03.293522+00:00 19994330.269999999553 28998598.958999991417 27870000.052999969572 3970787.889999986161 60416.254910890 2024-04-16T06:07:04.300897+00:00 19994330.271000001580 28998607.016999959946 27869999.991999980062 3976726.103999971878 60416.254922360 2024-04-16T06:07:05.291904+00:00 19994330.271000001580 28998713.996999979019 27869999.990000009537 3973150.029000043869 60416.254934019 2024-04-16T06:07:06.299280+00:00 19994330.274000000209 28998770.026000019163 27870000.013000011444 3974427.879000068177 60416.254945673 2024-04-16T06:07:07.306159+00:00 19994330.271999999881 28998706.960000038147 27870000.014999989420 3974890.036999940872 60416.254957149 2024-04-16T06:07:08.297662+00:00 19994330.271999999881 28998624.050999999046 27869999.965000029653 3978675.975999950897 60416.254968802 2024-04-16T06:07:09.304541+00:00 19994330.271999981254 28998740.962000008672 27870000.000999931246 3971419.859000086784 60416.254980278 2024-04-16T06:07:10.296044+00:00 19994330.270000010729 28998742.997999910265 27870000.017000079155 3976221.121999979019 60416.254991938 2024-04-16T06:07:11.303420+00:00 19994330.275000009686 28998745.034000039101 27870000.003999948502 3974298.986999989022 60416.255003408 2024-04-16T06:07:12.294427+00:00 19994330.271999981254 28998622.990000009537 27869999.991999980062 3971627.024000049103 60416.255015067 2024-04-16T06:07:13.301802+00:00 19994330.271000001580 28998574.978999968618 27870000.048000101000 3976245.004999995232 60416.255026537 2024-04-16T06:07:14.292809+00:00 19994330.271999981254 28998713.021000031382 27869999.938999891281 3975104.084999918938 60416.255038197 2024-04-16T06:07:15.300185+00:00 19994330.270000040531 28998621.991999980062 27869999.988000039011 3973874.912000060081 60416.255049856 2024-04-16T06:07:16.307560+00:00 19994330.277000010014 28998598.996999979019 27870000.041000008583 3970528.027999997139 60416.255061326 2024-04-16T06:07:17.298567+00:00 19994330.265999969095 28998621.037999991328 27870000.011999960989 3975234.965000032913 60416.255072985 2024-04-16T06:07:18.305942+00:00 19994330.273999989033 28998756.943000078201 27869999.999000068754 3970982.002999901772 60416.255084461 2024-04-16T06:07:19.297445+00:00 19994330.271000031382 28998699.041999939829 27869999.982999920845 3976300.030000091065 60416.255096115 2024-04-16T06:07:20.304325+00:00 19994330.270999971777 28998640.007000088692 27869999.971000079066 3975869.034999967087 60416.255107590 2024-04-16T06:07:21.295828+00:00 19994330.272000011057 28998549.962999939919 27869999.981999989599 3977499.847000002861 60416.255119245 2024-04-16T06:07:22.302707+00:00 19994330.268000010401 28998624.006999999285 27870000.031000021845 3976071.070999979973 60416.255130720 2024-04-16T06:07:23.294210+00:00 19994330.276000019163 28998733.978000000119 27869999.995000001043 3973885.037000060081 60416.255142380 2024-04-16T06:07:24.301586+00:00 19994330.273999989033 28998572.964999999851 27870000.013000011444 3978927.050999999046 60416.255153850 2024-04-16T06:07:25.292595+00:00 19994330.273999989033 28998554.113999988884 27870000.040999889374 3973186.983999968041 60416.255165509 2024-04-16T06:07:26.299968+00:00 19994330.265999969095 28998631.947000000626 27869999.994000080973 3971712.970999956131 60416.255177163 2024-04-16T06:07:27.306847+00:00 19994330.271000031382 28998614.008999999613 27869999.977999929339 3972130.930999993812 60416.255188638 2024-04-16T06:07:28.298350+00:00 19994330.276999950409 28998729.995999988168 27870000.003000020981 3975795.018000007141 60416.255200292 2024-04-16T06:07:29.305229+00:00 19994330.270000100136 28998746.005000028759 27869999.936999998987 3972498.970999999903 60416.255211768 2024-04-16T06:07:30.296733+00:00 19994330.271999958903 28998664.971999999136 27870000.057999998331 3971447.971999999136 60416.255223427 2024-04-16T06:07:31.304108+00:00 19994330.269999980927 28998626.032999988645 27869999.999000001699 3973751.012000000104 60416.255234897 2024-04-16T06:07:32.295115+00:00 19994330.271999958903 28998670.958999991417 27869999.999000001699 3972822.096000000834 60416.255246556 2024-04-16T06:07:33.302489+00:00 19994330.270000100136 28998662.995000001043 27869999.965999990702 3971350.914000000805 60416.255258027 2024-04-16T06:07:34.293497+00:00 19994330.270999908447 28998703.029999971390 27870000.018000010401 3972460.020999997854 60416.255269686 2024-04-16T06:07:35.300872+00:00 19994330.275000099093 28998718.038000050932 27869999.955000009388 3973730.047000002116 60416.255281156 2024-04-16T06:07:36.291880+00:00 19994330.271999958903 28998709.981999989599 27870000.055000010878 3971139.030999995768 60416.255292815 2024-04-16T06:07:37.299253+00:00 19994330.271999958903 28998709.955999970436 27869999.991000000387 3975457.916000001132 60416.255304469 2024-04-16T06:07:38.306133+00:00 19994330.271000031382 28998618.064000010490 27870000.000999990851 3974161.010000004899 60416.255315945 2024-04-16T06:07:39.297637+00:00 19994330.272999998182 28998721.961999949068 27870000.019999980927 3975143.026999995112 60416.255327599 2024-04-16T06:07:40.304516+00:00 19994330.271999958903 28998659.011000040919 27869999.949000000954 3972359.053000003099 60416.255339074 2024-04-16T06:07:41.296020+00:00 19994330.270000100136 28998786.988000039011 27870000.018000010401 3974147.924999997020 60416.255350734 2024-04-16T06:07:42.303395+00:00 19994330.272999998182 28998708.983999971300 27870000.014999989420 3972653.001000002027 60416.255362204 2024-04-16T06:07:43.294402+00:00 19994330.269999980927 28998649.021000031382 27869999.974000040442 3969260.024999998976 60416.255373863 2024-04-16T06:07:44.301777+00:00 19994330.271999958903 28998745.009999990463 27870000.014999989420 3973582.917999998201 60416.255385333 2024-04-16T06:07:45.292785+00:00 19994330.272000070661 28998697.965000029653 27869999.988000039011 3971434.982000000775 60416.255396992 2024-04-16T06:07:46.300160+00:00 19994330.273999929428 28998649.010999921709 27870000.048999968916 3970041.013999999035 60416.255408468 2024-04-16T06:07:47.291663+00:00 19994330.272000070661 28998680.981000069529 27869999.964000049978 3970519.218000010122 60416.255420122 2024-04-16T06:07:48.298542+00:00 19994330.270999908447 28998716.039999961853 27870000.051999930292 3974419.995999991894 60416.255431782 2024-04-16T06:07:49.305917+00:00 19994330.272000070661 28998699.004000071436 27869999.981999989599 3972512.945999994874 60416.255443252 2024-04-16T06:07:50.296924+00:00 19994330.273999929428 28998706.986999988556 27869999.983000040054 3975347.955999999773 60416.255454911 2024-04-16T06:07:51.304299+00:00 19994330.269000049680 28998651.985999941826 27869999.953999999911 3970053.895000011194 60416.255466387 2024-04-16T06:07:52.295803+00:00 19994330.274999979883 28998692.001000050455 27870000.041000008583 3972612.149999991059 60416.255478046 2024-04-16T06:07:53.303177+00:00 19994330.271000031382 28998696.031999949366 27870000.014999989420 3972497.971000000834 60416.255489516 2024-04-16T06:07:54.294185+00:00 19994330.271000031382 28998703.993000030518 27869999.998999949545 3971518.044000000227 60416.255501175 2024-04-16T06:07:55.301560+00:00 19994330.270999908447 28998636.986999988556 27870000.005000110716 3969895.892000005115 60416.255512645 2024-04-16T06:07:56.292568+00:00 19994330.271999999881 28998655.004999998957 27869999.940999981016 3973483.008000000846 60416.255524305 2024-04-16T06:07:57.299943+00:00 19994330.274000000209 28998756.011999960989 27870000.056999921799 3973990.025999993086 60416.255535958 2024-04-16T06:07:58.306822+00:00 19994330.269000008702 28998721.916000008583 27869999.983000040054 3971011.946000009775 60416.255547434 2024-04-16T06:07:59.298324+00:00 19994330.273999989033 28998586.063000001013 27870000.016000028700 3977494.020999997854 60416.255559088 2024-04-16T06:08:00.305204+00:00 19994330.272999998182 28998633.994999989867 27869999.944999929518 3970425.943999990821 60416.255570563 2024-04-16T06:08:01.296708+00:00 19994330.269999999553 28998684.968000009656 27870000.003000020981 3972176.039000004996 60416.255582223 2024-04-16T06:08:02.304083+00:00 19994330.271000001580 28998725.003000009805 27870000.055000070482 3974617.057999997865 60416.255593693 2024-04-16T06:08:03.295090+00:00 19994330.270000010729 28998696.003999978304 27869999.992999911308 3969503.050000011921 60416.255605353 2024-04-16T06:08:04.302467+00:00 19994330.272999998182 28998590.040000021458 27869999.961000081152 3969515.007999985944 60416.255616823 2024-04-16T06:08:05.293475+00:00 19994330.271000001580 28998603.998999979347 27870000.028000000864 3972101.953999996185 60416.255628482 2024-04-16T06:08:06.300847+00:00 19994330.268999990076 28998666.991000000387 27869999.998999949545 3974002.888999999035 60416.255639952 2024-04-16T06:08:07.291855+00:00 19994330.277000010014 28998740.000000000000 27870000.019999999553 3970944.094999998808 60416.255651611 2024-04-16T06:08:08.299230+00:00 19994330.271999981254 28998638.002000030130 27869999.958000000566 3971340.790000020992 60416.255663265 2024-04-16T06:08:09.306109+00:00 19994330.271000031382 28998760.988999959081 27869999.979000009596 3974799.194999992847 60416.255674741 2024-04-16T06:08:10.297613+00:00 19994330.270999971777 28997968.028000000864 27870000.083999991417 3976701.007999985944 60416.255686400 2024-04-16T06:08:11.304988+00:00 19994330.268000010401 28998651.003000020981 27869999.938999999315 3975150.988000005018 60416.255697870 2024-04-16T06:08:12.295994+00:00 19994330.275000039488 28998588.982999980450 27870000.048999991268 3976543.108999996912 60416.255709530 2024-04-16T06:08:13.303370+00:00 19994330.271999958903 28998717.974000040442 27869999.936000019312 3974772.945000023115 60416.255721006 2024-04-16T06:08:14.294873+00:00 19994330.272000011057 28998683.000000000000 27870000.052999999374 3970040.038999975193 60416.255732659 2024-04-16T06:08:15.301752+00:00 19994330.268000010401 28998662.041999999434 27870000.005999978632 3976431.887000023853 60416.255744135 2024-04-16T06:08:16.293255+00:00 19994330.273999989033 28998768.997999969870 27869999.956000030041 3977155.140999972820 60416.255755789 2024-04-16T06:08:17.300135+00:00 19994330.272000011057 28998725.950999978930 27870000.008999999613 3969969.828000009060 60416.255767264 2024-04-16T06:08:18.291638+00:00 19994330.277000010014 28998699.040000081062 27870000.047999981791 3972747.119000018109 60416.255778924 2024-04-16T06:08:19.299013+00:00 19994330.268999990076 28998583.992999911308 27869999.960999969393 3979427.923999994993 60416.255790577 2024-04-16T06:08:20.305892+00:00 19994330.268000010401 28998674.944000009447 27869999.971000019461 3974513.023999989033 60416.255802053 2024-04-16T06:08:21.297395+00:00 19994330.271999958903 28998608.091000080109 27870000.069000009447 3973863.011000006925 60416.255813713 2024-04-16T06:08:22.304771+00:00 19994330.272000070661 28998794.939999941736 27869999.995999988168 3968422.011000006925 60416.255825188 2024-04-16T06:08:23.296274+00:00 19994330.274999979883 28998713.054000020027 27869999.962999999523 3973968.950999975204 60416.255836842 2024-04-16T06:08:24.303152+00:00 19994330.274999979883 28998706.981000069529 27869999.962999999523 3974715.016000003088 60416.255848318 2024-04-16T06:08:25.294656+00:00 19994330.266000028700 28998671.932999968529 27870000.048999968916 3974659.968000025023 60416.255859972 2024-04-16T06:08:26.301535+00:00 19994330.272999998182 28998593.041000008583 27870000.020000100136 3971616.022999972105 60416.255871441 2024-04-16T06:08:27.292543+00:00 19994330.272999998182 28998726.018000010401 27869999.958999991417 3972632.051000028849 60416.255883101 2024-04-16T06:08:28.299918+00:00 19994330.269999980927 28998688.965999960899 27870000.031000021845 3975349.000999987125 60416.255894571 2024-04-16T06:08:29.290925+00:00 19994330.274999979883 28998726.008999940008 27869999.981999989599 3968680.935000001919 60416.255906230 2024-04-16T06:08:30.298300+00:00 19994330.271000031382 28998636.018000010401 27869999.989999890327 3975619.055999993812 60416.255917890 2024-04-16T06:08:31.305675+00:00 19994330.269999980927 28998605.003000020981 27869999.990000009537 3974254.909000008833 60416.255929360 2024-04-16T06:08:32.296682+00:00 19994330.269999980927 28998718.996999979019 27870000.008000019938 3972907.114999980200 60416.255941019 2024-04-16T06:08:33.304058+00:00 19994330.274999979883 28998736.020000100136 27870000.050000071526 3970893.916000009049 60416.255952495 2024-04-16T06:08:34.295561+00:00 19994330.272000070661 28998812.957999940962 27869999.977000001818 3974600.066000015009 60416.255964149 2024-04-16T06:08:35.302440+00:00 19994330.271999958903 28998736.004999998957 27869999.962999939919 3969419.976999998093 60416.255975625 2024-04-16T06:08:36.293943+00:00 19994330.268000010401 28998714.026999998838 27870000.078000068665 3966378.973999977112 60416.255987278 2024-04-16T06:08:37.300823+00:00 19994330.274999979883 28998755.982000000775 27869999.913999918848 3971117.018000007141 60416.255998754 2024-04-16T06:08:38.292326+00:00 19994330.272999998182 28998617.000999998301 27870000.058000091463 3967751.976000010967 60416.256010408 2024-04-16T06:08:39.299205+00:00 19994330.269000049680 28998591.712000001222 27869999.843999978155 3974626.000999987125 60416.256021883 2024-04-16T06:08:40.290708+00:00 19994330.273999929428 28998638.293000008911 27870000.069999929518 3972699.011000037193 60416.256033537 2024-04-16T06:08:41.297587+00:00 19994330.274000048637 28998720.997999999672 27870000.037999991328 3974023.990999997128 60416.256045196 2024-04-16T06:08:42.304963+00:00 19994330.268000010401 28998742.986999988556 27870000.038000110537 3965298.014999986161 60416.256056672 2024-04-16T06:08:43.296466+00:00 19994330.271000031382 28998711.011999990791 27869999.989999890327 3971095.985000013839 60416.256068326 2024-04-16T06:08:44.303345+00:00 19994330.275999899954 28998622.005000028759 27869999.994000080973 3972334.100999950897 60416.256079801 2024-04-16T06:08:45.294847+00:00 19994330.272000070661 28998691.927999969572 27869999.981999989599 3972159.858000040054 60416.256091455 2024-04-16T06:08:46.301727+00:00 19994330.271999958903 28998725.028999980539 27870000.035999998450 3968245.075999975204 60416.256102931 2024-04-16T06:08:47.293230+00:00 19994330.271000031382 28998713.033000048250 27869999.966999989003 3973508.986999989022 60416.256114584 2024-04-16T06:08:48.300110+00:00 19994330.271999958903 28998555.010999981314 27870000.069000009447 3967391.873000026215 60416.256126060 2024-04-16T06:08:49.291612+00:00 19994330.271000001580 28998723.012000020593 27869999.989999990910 3972422.151000022888 60416.256137720 2024-04-16T06:08:50.298988+00:00 19994330.271000001580 28998673.003999948502 27869999.985000010580 3969960.906999946106 60416.256149373 2024-04-16T06:08:51.305867+00:00 19994330.275000009686 28998716.989000018686 27869999.926999989897 3971150.047000051010 60416.256160849 2024-04-16T06:08:52.297371+00:00 19994330.268999990076 28998616.018000010401 27870000.027000010014 3974863.005999981891 60416.256172503 2024-04-16T06:08:53.304250+00:00 19994330.268000010401 28998317.830999970436 27869999.949000000954 3971052.022000014782 60416.256183979 2024-04-16T06:08:54.295753+00:00 19994330.269999999553 28998425.131999969482 27870000.077000018209 3973101.925999999046 60416.256195632 2024-04-16T06:08:55.302632+00:00 19994330.275000009686 28998670.050999999046 27869999.992999970913 3971551.092000008095 60416.256207108 2024-04-16T06:08:56.294135+00:00 19994330.272999998182 28998572.935000058264 27870000.018000010401 3973063.986999989022 60416.256218768 2024-04-16T06:08:57.301510+00:00 19994330.268999990076 28998626.041000008583 27869999.967999991030 3970454.988999962807 60416.256230237 2024-04-16T06:08:58.292518+00:00 19994330.272999998182 28998687.937000039965 27870000.003000020981 3971582.034000039101 60416.256241897 2024-04-16T06:08:59.299893+00:00 19994330.270000010729 28998616.746999979019 27869999.960999969393 3971127.918999969959 60416.256253367 2024-04-16T06:09:00.290900+00:00 19994330.273999989033 28998720.319999929518 27870000.090000029653 3973832.115999997128 60416.256265027 2024-04-16T06:09:01.298275+00:00 19994330.271999981254 28998737.003000020981 27870000.010999981314 3973488.939999998081 60416.256276686 2024-04-16T06:09:02.305650+00:00 19994330.272999998182 28998795.942999958992 27869999.912000000477 3966919.958000003826 60416.256288156 2024-04-16T06:09:03.296658+00:00 19994330.272000011057 28998631.055000070482 27870000.059999998659 3975447.999000012875 60416.256299815 2024-04-16T06:09:04.304033+00:00 19994330.270999971777 28998649.003999948502 27869999.993000030518 3974801.023999989033 60416.256311285 2024-04-16T06:09:05.295040+00:00 19994330.269000049680 28998776.997000098228 27869999.988999959081 3973277.960000038147 60416.256322945 2024-04-16T06:09:06.302415+00:00 19994330.273999989033 28998619.081999901682 27869999.871999979019 3976374.012999951839 60416.256334415 2024-04-16T06:09:07.293423+00:00 19994330.274999979883 28998625.891000028700 27870000.134999990463 3972728.958999990951 60416.256346074 2024-04-16T06:09:08.300798+00:00 19994330.269999980927 28998758.907000061125 27870000.011000040919 3974886.079000055790 60416.256357544 2024-04-16T06:09:09.291805+00:00 19994330.270000040531 28998756.103999968618 27869999.991999980062 3977627.953999996185 60416.256369203 2024-04-16T06:09:10.299180+00:00 19994330.273999989033 28998768.031999949366 27869999.914000030607 3971771.052999972831 60416.256380673 2024-04-16T06:09:11.290187+00:00 19994330.272999998182 28998605.947000030428 27870000.095999959856 3971433.981999992859 60416.256392333 2024-04-16T06:09:12.297563+00:00 19994330.269999980927 28998680.001000050455 27869999.929000020027 3970796.958999990951 60416.256403986 2024-04-16T06:09:13.304442+00:00 19994330.272999998182 28998592.011999998242 27869999.983000040054 3971189.133000016212 60416.256415462 2024-04-16T06:09:14.295945+00:00 19994330.272000011057 28998724.032000001520 27870000.042999979109 3974663.852999985218 60416.256427116 2024-04-16T06:09:15.302824+00:00 19994330.270000040531 28998707.927000001073 27870000.069999929518 3970977.052000045776 60416.256438592 2024-04-16T06:09:16.294327+00:00 19994330.271999958903 28998725.999000009149 27869999.949000000954 3973308.983999968041 60416.256450251 2024-04-16T06:09:17.301703+00:00 19994330.269999980927 28998592.049999978393 27870000.034000039101 3975241.063000022899 60416.256461721 2024-04-16T06:09:18.292710+00:00 19994330.274000048637 28998734.952000018209 27869999.942000031471 3974230.930999993812 60416.256473381 2024-04-16T06:09:19.300085+00:00 19994330.272999998182 28998801.059999968857 27870000.019999980927 3972038.048999965191 60416.256484851 2024-04-16T06:09:20.291092+00:00 19994330.271000031382 28998726.991000030190 27870000.008000019938 3972521.023000001907 60416.256496510 2024-04-16T06:09:21.298467+00:00 19994330.270999908447 28998667.127999991179 27870000.033999919891 3977806.912000000011 60416.256508164 2024-04-16T06:09:22.305346+00:00 19994330.274999979883 28998697.874000009149 27869999.961000081152 3973943.050000011921 60416.256519639 2024-04-16T06:09:23.296850+00:00 19994330.271000031382 28998693.824999991804 27870000.018999930471 3971533.032000004780 60416.256531293 2024-04-16T06:09:24.303729+00:00 19994330.272000070661 28998587.190000001341 27869999.958000000566 3973445.998000026215 60416.256542769 2024-04-16T06:09:25.295232+00:00 19994330.272999998182 28998596.980000019073 27870000.026000000536 3971199.006999969017 60416.256554422 2024-04-16T06:09:26.302111+00:00 19994330.268999930471 28998627.018000010401 27869999.991999998689 3981890.999000012875 60416.256565898 2024-04-16T06:09:27.293614+00:00 19994330.249000068754 28993384.980999950320 27869999.900000009686 3974190.929000020027 60416.256577558 2024-04-16T06:09:28.300990+00:00 19994330.003999948502 28939735.731000009924 27870000.043999999762 3976181.010999978054 60416.256589028 2024-04-16T06:09:29.291997+00:00 19994330.129999998957 28966796.265000049025 27870000.092000011355 3977779.027999997139 60416.256600687 2024-04-16T06:09:30.299372+00:00 19994330.253000020981 28993952.013000011444 27869999.966999981552 3976109.043999969959 60416.256612157 2024-04-16T06:09:31.290379+00:00 19994330.125999931246 28966365.015999909490 27869999.960000008345 3976769.959000051022 60416.256623817 2024-04-16T06:09:32.297754+00:00 19994330.258000019938 28995759.004000071436 27870000.080000009388 3972740.983999968041 60416.256635470 2024-04-16T06:09:33.304634+00:00 19994330.269000049680 28998521.950999978930 27869999.985000010580 3971847.021000028122 60416.256646946 2024-04-16T06:09:34.296137+00:00 19994330.271000031382 28998474.039000030607 27869999.991000000387 3975607.962999999989 60416.256658600 2024-04-16T06:09:35.303016+00:00 19994330.272999998182 28998502.967999938875 27869999.977000001818 3970953.090999960899 60416.256670075 2024-04-16T06:09:36.294519+00:00 19994330.270999908447 28998691.990000009537 27869999.996999979019 3975159.984000027180 60416.256681729 2024-04-16T06:09:37.301398+00:00 19994330.270000100136 28998700.026000019163 27870000.019999980927 3974225.879000008106 60416.256693205 2024-04-16T06:09:38.292902+00:00 19994330.274999979883 28998724.001000050455 27869999.994000021368 3974456.078999996185 60416.256704859 2024-04-16T06:09:39.299781+00:00 19994330.271999958903 28998663.981999989599 27870000.019999980927 3976849.000000000000 60416.256716334 2024-04-16T06:09:40.291285+00:00 19994330.269999980927 28998677.992999911308 27869999.993000030518 3971242.990000010002 60416.256727988 2024-04-16T06:09:41.298163+00:00 19994330.275000099093 28998689.038000110537 27870000.020999971777 3973134.075999975204 60416.256739464 2024-04-16T06:09:42.289668+00:00 19994330.270999908447 28998691.995999928564 27869999.997999969870 3973226.931999980938 60416.256751123 2024-04-16T06:09:43.297041+00:00 19994330.271000001580 28998771.965000029653 27869999.976000070572 3975715.982999979984 60416.256762777 2024-04-16T06:09:44.303921+00:00 19994330.269000001252 28998689.036000009626 27870000.042999979109 3973220.074000000954 60416.256774253 2024-04-16T06:09:45.295424+00:00 19994330.274000000209 28998601.998999949545 27869999.953999999911 3972102.888000010978 60416.256785906 2024-04-16T06:09:46.302303+00:00 19994330.276000011712 28998639.006999969482 27869999.985000010580 3975051.004000068177 60416.256797382 2024-04-16T06:09:47.293806+00:00 19994330.267000000924 28998732.894000049680 27869999.978000041097 3972893.056999921799 60416.256809041 2024-04-16T06:09:48.301181+00:00 19994330.271999999881 28998660.106999989599 27870000.090999960899 3976931.020000100136 60416.256820512 2024-04-16T06:09:49.292189+00:00 19994330.271999981254 28998695.975999951363 27869999.949000000954 3975201.994999886025 60416.256832171 2024-04-16T06:09:50.299565+00:00 19994330.275000009686 28998657.006999999285 27869999.972999930382 3972543.907000064850 60416.256843641 2024-04-16T06:09:51.290571+00:00 19994330.272000011057 28998693.008999999613 27870000.015000101179 3978492.123000026215 60416.256855300 2024-04-16T06:09:52.297946+00:00 19994330.269999980927 28998686.966999989003 27870000.025999899954 3974316.942999958992 60416.256866954 2024-04-16T06:09:53.304825+00:00 19994330.272000011057 28998687.021000001580 27870000.028000000864 3977872.996999979019 60416.256878424 2024-04-16T06:09:54.295833+00:00 19994330.268999990076 28998821.995000001043 27869999.951000090688 3975301.008000016212 60416.256890084 2024-04-16T06:09:55.303208+00:00 19994330.272999968380 28998714.999000009149 27870000.008999940008 3973731.101000071038 60416.256901559 2024-04-16T06:09:56.294711+00:00 19994330.274000048637 28998719.989999979734 27870000.000000000000 3969342.907999991905 60416.256913213 2024-04-16T06:09:57.301590+00:00 19994330.274999979883 28998678.993000000715 27869999.978999968618 3973952.991999983788 60416.256924689 2024-04-16T06:09:58.293093+00:00 19994330.268000010401 28998512.015000019222 27869999.995000001043 3974914.991999983788 60416.256936342 2024-04-16T06:09:59.299972+00:00 19994330.263999998569 28997743.966000020504 27869999.977000001818 3973385.110999941826 60416.256947818 2024-04-16T06:10:00.291476+00:00 19994330.273999989033 28998594.018999990076 27870000.019000049680 3971351.883000016212 60416.256959472 2024-04-16T06:10:01.298355+00:00 19994330.268999990076 28998077.032999988645 27870000.041000008583 3973826.945999979973 60416.256970948 2024-04-16T06:10:02.289858+00:00 19994330.272999998182 28998613.986999988556 27869999.964999910444 3974697.052000045776 60416.256982601 2024-04-16T06:10:03.296738+00:00 19994330.272000011057 28998675.998000029474 27870000.002000000328 3971363.172000051010 60416.256994260 2024-04-16T06:10:04.304113+00:00 19994330.267000019550 28998105.017999950796 27869999.949000008404 3970967.732999920845 60416.257005736 2024-04-16T06:10:05.295616+00:00 19994330.270999971777 28998541.975000020117 27870000.053999990225 3968424.114000082016 60416.257017390 2024-04-16T06:10:06.302495+00:00 19994330.273999989033 28998646.993000030518 27870000.010000009090 3972800.957999945153 60416.257028866 2024-04-16T06:10:07.293998+00:00 19994330.268000010401 28998274.030000030994 27869999.956999998540 3973734.983999968041 60416.257040519 2024-04-16T06:10:08.300877+00:00 19994330.276000019163 28998632.016999959946 27870000.046000000089 3969662.029000043869 60416.257051995 2024-04-16T06:10:09.292380+00:00 19994330.266999959946 28998646.942999958992 27870000.037999991328 3967899.003000020981 60416.257063655 2024-04-16T06:10:10.299756+00:00 19994330.272999998182 28998758.995000001043 27869999.907000008970 3970134.009999989998 60416.257075124 2024-04-16T06:10:11.290763+00:00 19994330.272999998182 28998621.047999981791 27870000.032999988645 3972653.926999927033 60416.257086784 2024-04-16T06:10:12.298138+00:00 19994330.274000048637 28998612.004999998957 27869999.988000039011 3968504.106999992859 60416.257098254 2024-04-16T06:10:13.289145+00:00 19994330.271000031382 28998483.924000021070 27869999.971999939531 3968499.845000029076 60416.257109914 2024-04-16T06:10:14.296520+00:00 19994330.269999980927 28998672.075000051409 27870000.086000028998 3968190.175000071991 60416.257121567 2024-04-16T06:10:15.303401+00:00 19994330.268000010401 28998623.965999960899 27869999.981000009924 3968926.951999903191 60416.257133043 2024-04-16T06:10:16.294903+00:00 19994330.273999929428 28998739.001999970526 27870000.005999978632 3965197.974000095855 60416.257144702 2024-04-16T06:10:17.302277+00:00 19994330.271000031382 28998445.991999980062 27869999.994000021368 3973257.001999973785 60416.257156172 2024-04-16T06:10:18.293285+00:00 19994330.274999979883 28998701.002000089735 27869999.958999991417 3970370.998999952804 60416.257167832 2024-04-16T06:10:19.300660+00:00 19994330.269999980927 28998727.982999920845 27870000.022000011057 3971696.016000031959 60416.257179302 2024-04-16T06:10:20.291668+00:00 19994330.271000031382 28998724.047000050545 27870000.050000008196 3968352.942000031006 60416.257190961 2024-04-16T06:10:21.299043+00:00 19994330.272000070661 28998716.009999990463 27869999.979999959469 3969465.995000004768 60416.257202437 2024-04-16T06:10:22.290547+00:00 19994330.273999929428 28998743.991000059992 27869999.990000009537 3973419.130999923218 60416.257214091 2024-04-16T06:10:23.297424+00:00 19994330.272999998182 28998682.986999988556 27869999.975000020117 3971890.986000061035 60416.257225567 2024-04-16T06:10:24.288929+00:00 19994330.269999980927 28998578.977000001818 27869999.990999940783 3968927.868000030983 60416.257237220 2024-04-16T06:10:25.295808+00:00 19994330.269999980927 28998422.036000009626 27869999.983000040054 3971186.074000000954 60416.257248879 2024-04-16T06:10:26.303183+00:00 19994330.271000031382 28998754.017999891192 27870000.092000011355 3968573.074000000954 60416.257260355 2024-04-16T06:10:27.294686+00:00 19994330.272000070661 28998653.989000000060 27869999.912000060081 3972629.932999968994 60416.257272009 2024-04-16T06:10:28.301565+00:00 19994330.273999929428 28998785.952999990433 27870000.020999908447 3969678.036000012886 60416.257283485 2024-04-16T06:10:29.293069+00:00 19994330.274999979883 28998736.043000008911 27870000.001000050455 3975588.957000017166 60416.257295138 2024-04-16T06:10:30.299949+00:00 19994330.270000100136 28998611.990999981761 27869999.998000029474 3972695.952999948990 60416.257306614 2024-04-16T06:10:31.291451+00:00 19994330.265999909490 28998371.969999998808 27869999.957999940962 3969819.093000053894 60416.257318268 2024-04-16T06:10:32.298330+00:00 19994330.272999998182 28998660.052999999374 27870000.087000008672 3978026.969999908935 60416.257329743 2024-04-16T06:10:33.289833+00:00 19994330.272000070661 28998675.960000008345 27869999.917999979109 3969166.032999991905 60416.257341397 2024-04-16T06:10:34.296713+00:00 19994330.273999929428 28998422.032000008970 27870000.042000059038 3976205.968000053894 60416.257353057 2024-04-16T06:10:35.304088+00:00 19994330.272999998182 28998288.978999968618 27869999.988999959081 3970818.927999972831 60416.257364526 2024-04-16T06:10:36.295095+00:00 19994330.264000058174 28998397.978000041097 27870000.003000020981 3971324.004000068177 60416.257376186 2024-04-16T06:10:37.302470+00:00 19994330.271000001580 28998701.946999970824 27870000.062999960035 3969733.123999952804 60416.257387662 2024-04-16T06:10:38.293973+00:00 19994330.272999998182 28998603.039000030607 27869999.947000030428 3966508.860999941826 60416.257399315 2024-04-16T06:10:39.300852+00:00 19994330.272999998182 28998755.007999960333 27869999.983999971300 3970656.091000080109 60416.257410791 2024-04-16T06:10:40.292355+00:00 19994330.271000001580 28998604.038000050932 27870000.037999991328 3969598.039999961853 60416.257422445 2024-04-16T06:10:41.299235+00:00 19994330.274000000209 28998622.982999980450 27869999.918999999762 3972207.909999967087 60416.257433921 2024-04-16T06:10:42.290738+00:00 19994330.269000008702 28998657.037000000477 27870000.085000000894 3972309.124000072014 60416.257445580 2024-04-16T06:10:43.298113+00:00 19994330.271000001580 28998710.941999968141 27869999.959999989718 3970907.851999998093 60416.257457050 2024-04-16T06:10:44.289121+00:00 19994330.269999980927 28998661.838000059128 27869999.991000000387 3973979.075999975204 60416.257468710 2024-04-16T06:10:45.296496+00:00 19994330.275000009686 28998574.094999909401 27870000.040999989957 3970267.041000009049 60416.257480363 2024-04-16T06:10:46.303375+00:00 19994330.273999989033 28998599.069000009447 27870000.013000011444 3976091.901999949943 60416.257491839 2024-04-16T06:10:47.294878+00:00 19994330.268000010401 28998506.977000001818 27869999.960000008345 3965894.078999996185 60416.257503493 2024-04-16T06:10:48.301757+00:00 19994330.268999990076 28998648.028000000864 27870000.026999980211 3975413.935000061989 60416.257514969 2024-04-16T06:10:49.293260+00:00 19994330.277000010014 28998752.998000029474 27869999.954000029713 3969972.047999978065 60416.257526622 2024-04-16T06:10:50.300140+00:00 19994330.268999990076 28998707.027000069618 27869999.997999969870 3972805.978000044823 60416.257538098 2024-04-16T06:10:51.291642+00:00 19994330.273999989033 28998707.000999931246 27870000.073000010103 3973077.013000010978 60416.257549757 2024-04-16T06:10:52.299018+00:00 19994330.273999989033 28998591.013000011444 27869999.991000000387 3970277.957999945153 60416.257561227 2024-04-16T06:10:53.290025+00:00 19994330.270000040531 28998768.967000011355 27869999.984000030905 3971921.148000001907 60416.257572887 2024-04-16T06:10:54.297400+00:00 19994330.270999971777 28998691.004999998957 27869999.969999969006 3966524.927000045776 60416.257584357 2024-04-16T06:10:55.288408+00:00 19994330.272000011057 28998733.029999971390 27870000.034000039101 3972667.939999938011 60416.257596016 2024-04-16T06:10:56.295782+00:00 19994330.272999998182 28998632.989000078291 27869999.987999979407 3971397.955000042915 60416.257607670 2024-04-16T06:10:57.302662+00:00 19994330.272999998182 28998629.945999979973 27870000.000999990851 3974895.101999998093 60416.257619145 2024-04-16T06:10:58.294165+00:00 19994330.271000031382 28998735.059000018984 27869999.971999999136 3969073.953999996185 60416.257630805 2024-04-16T06:10:59.301540+00:00 19994330.269999980927 28998712.018999930471 27870000.063000019640 3968112.072000027169 60416.257642275 2024-04-16T06:11:00.292548+00:00 19994330.272000011057 28998721.988000039011 27869999.942000031471 3968995.860999941826 60416.257653934 2024-04-16T06:11:01.299923+00:00 19994330.272999998182 28998692.741000059992 27869999.985000010580 3973953.098000050057 60416.257665404 2024-04-16T06:11:02.290930+00:00 19994330.272999998182 28998754.251999970526 27870000.004999998957 3969707.053999900818 60416.257677064 2024-04-16T06:11:03.298304+00:00 19994330.272999938577 28998663.008999940008 27870000.026999950409 3968388.947000027169 60416.257688534 2024-04-16T06:11:04.289312+00:00 19994330.269999980927 28998810.965999998152 27870000.001000050455 3970170.896000028122 60416.257700193 2024-04-16T06:11:05.296687+00:00 19994330.270000100136 28998337.032000008970 27869999.967000011355 3969818.044999957085 60416.257711847 2024-04-16T06:11:06.303567+00:00 19994330.271999958903 28998658.966999989003 27870000.013999938965 3967011.032000064850 60416.257723323 2024-04-16T06:11:07.295070+00:00 19994330.271000031382 28998647.952000010759 27870000.021000031382 3972091.016999959946 60416.257734976 2024-04-16T06:11:08.301950+00:00 19994330.271000031382 28998570.076000008732 27870000.003999948502 3971478.957000017166 60416.257746452 2024-04-16T06:11:09.293452+00:00 19994330.271999958903 28998807.979999989271 27870000.032000061125 3971520.988000034820 60416.257758112 2024-04-16T06:11:10.300828+00:00 19994330.273999929428 28998642.020000010729 27869999.980999950320 3970215.957000017166 60416.257769581 2024-04-16T06:11:11.291835+00:00 19994330.272000070661 28998774.720999989659 27869999.925000071526 3968641.056999921799 60416.257781241 2024-04-16T06:11:12.299210+00:00 19994330.271000031382 28998689.234999980778 27870000.058999899775 3971799.995000004768 60416.257792711 2024-04-16T06:11:13.290218+00:00 19994330.273999929428 28998662.034000039101 27869999.991000059992 3967237.092000008095 60416.257804370 2024-04-16T06:11:14.297593+00:00 19994330.268000010401 28998396.002999961376 27870000.029000040144 3972193.925999999046 60416.257815846 2024-04-16T06:11:15.289096+00:00 19994330.269999980927 28998239.947000030428 27869999.932999968529 3975555.986999989022 60416.257827500 2024-04-16T06:11:16.295975+00:00 19994330.272999998182 28998702.009999990463 27870000.033999919891 3971324.042000054847 60416.257839159 2024-04-16T06:11:17.303350+00:00 19994330.272000070661 28998633.036000009626 27870000.029000040144 3970906.916000009049 60416.257850635 2024-04-16T06:11:18.294853+00:00 19994330.273999929428 28998385.015999969095 27870000.013000011444 3971361.026999949943 60416.257862289 2024-04-16T06:11:19.301732+00:00 19994330.266000028700 28997821.988000039011 27869999.942999958992 3971026.034999967087 60416.257873764 2024-04-16T06:11:20.293235+00:00 19994330.263000011444 28997244.000999990851 27870000.037000000477 3971201.961000084877 60416.257885418 2024-04-16T06:11:21.300115+00:00 19994330.271000031382 28997921.946000039577 27870000.030000001192 3968509.060999989975 60416.257896894 2024-04-16T06:11:22.291618+00:00 19994330.250000000000 28993320.031999949366 27869999.947000000626 3970703.044000030030 60416.257908547 2024-04-16T06:11:23.298496+00:00 19994330.207999940962 28985529.570999979973 27869999.868999999017 3971987.855999947060 60416.257920023 2024-04-16T06:11:24.290000+00:00 19994330.269999980927 28998486.450000051409 27870000.150999989361 3970155.090000032913 60416.257931683 2024-04-16T06:11:25.297376+00:00 19994330.272999998182 28998623.004999998957 27870000.002999991179 3970566.026000022888 60416.257943152 2024-04-16T06:11:26.288382+00:00 19994330.272000070661 28998690.957999940962 27869999.949000000954 3971048.933999896049 60416.257954812 2024-04-16T06:11:27.295758+00:00 19994330.272999998182 28998672.981999989599 27870000.012000020593 3972942.096000074875 60416.257966466 2024-04-16T06:11:28.302637+00:00 19994330.156999949366 28973052.073000069708 27870000.034000009298 3979826.924999951851 60416.257977942 2024-04-16T06:11:29.294140+00:00 19994330.243999961764 28992560.965999960899 27870000.022999998182 3974853.934000014793 60416.257989595 2024-04-16T06:11:30.301020+00:00 19994330.271999999881 28998738.999000068754 27869999.953999999911 3973245.031999946106 60416.258001071 2024-04-16T06:11:31.292523+00:00 19994330.179999999702 28978484.040999889374 27870000.043999969959 3972077.018000007141 60416.258012725 2024-04-16T06:11:32.299402+00:00 19994330.271000001580 28998653.963000059128 27869999.925999999046 3971191.007000089157 60416.258024200 2024-04-16T06:11:33.290905+00:00 19994330.272999998182 28998624.039999961853 27870000.040000021458 3968777.056999921799 60416.258035860 2024-04-16T06:11:34.298280+00:00 19994330.228000000119 28988552.957000020891 27870000.018000010401 3974229.950000048149 60416.258047330 2024-04-16T06:11:35.289287+00:00 19994330.267000000924 28998476.996000051498 27869999.976000010967 3973492.047000051010 60416.258058989 2024-04-16T06:11:36.296662+00:00 19994330.273999989033 28998553.074999928474 27870000.047999981791 3971139.965999960899 60416.258070459 2024-04-16T06:11:37.287669+00:00 19994330.271000001580 28998554.951000090688 27869999.977999988943 3973794.016000031959 60416.258082119 2024-04-16T06:11:38.295045+00:00 19994330.161000009626 28973357.997999910265 27869999.952000018209 3974659.862999916077 60416.258093772 2024-04-16T06:11:39.301924+00:00 19994330.268999990076 28998743.879000071436 27869999.866999980062 3969790.118000030983 60416.258105248 2024-04-16T06:11:40.293427+00:00 19994330.268999990076 28998601.106999989599 27870000.187999960035 3972490.858999968041 60416.258116902 2024-04-16T06:11:41.300306+00:00 19994330.272000011057 28998622.008999999613 27869999.939000010490 3971641.124000072014 60416.258128378 2024-04-16T06:11:42.291810+00:00 19994330.245000001043 28992327.959999989718 27870000.024999979883 3971525.054999948014 60416.258140037 2024-04-16T06:11:43.299185+00:00 19994330.271999981254 28998646.055000010878 27870000.017000079155 3968920.906000018120 60416.258151507 2024-04-16T06:11:44.290192+00:00 19994330.272000011057 28998717.959999989718 27870000.005999919027 3970494.003000020981 60416.258163166 2024-04-16T06:11:45.297567+00:00 19994330.270999971777 28998740.001000020653 27869999.987000111490 3963026.052999972831 60416.258174636 2024-04-16T06:11:46.288573+00:00 19994330.277000010014 28998583.060999989510 27870000.025999899954 3969348.018000007141 60416.258186296 2024-04-16T06:11:47.295950+00:00 19994330.268999990076 28998591.946000009775 27870000.002000089735 3970297.024999976158 60416.258197949 2024-04-16T06:11:48.302829+00:00 19994330.270000040531 28998665.021999981254 27870000.015999909490 3967171.057999968994 60416.258209425 2024-04-16T06:11:49.294332+00:00 19994330.270999971777 28998654.029000010341 27870000.013000011444 3969019.821000099182 60416.258221079 2024-04-16T06:11:50.301211+00:00 19994330.271000031382 28998625.925999999046 27869999.985000010580 3967063.037999988068 60416.258232554 2024-04-16T06:11:51.292715+00:00 19994330.270999971777 28998771.057999968529 27869999.927000049502 3965482.048999906052 60416.258244214 2024-04-16T06:11:52.300090+00:00 19994330.275000039488 28998679.976000010967 27870000.048999909312 3972118.990000010002 60416.258255684 2024-04-16T06:11:53.291097+00:00 19994330.273999989033 28998506.970000028610 27869999.997000098228 3972468.948000072967 60416.258267344 2024-04-16T06:11:54.298472+00:00 19994330.268000010401 28998684.064000010490 27869999.991999980062 3971886.047999978065 60416.258278813 2024-04-16T06:11:55.289480+00:00 19994330.270999971777 28998540.971999939531 27869999.957000020891 3968885.023000001907 60416.258290473 2024-04-16T06:11:56.296855+00:00 19994330.274000048637 28998659.999000009149 27870000.064000010490 3972153.011000037193 60416.258301949 2024-04-16T06:11:57.288357+00:00 19994330.272999998182 28998844.989000018686 27869999.980999950320 3971038.965999960899 60416.258313602 2024-04-16T06:11:58.295237+00:00 19994330.270999908447 28998673.983000040054 27869999.991000000387 3973349.983999968041 60416.258325262 2024-04-16T06:11:59.302611+00:00 19994330.272999998182 28998689.011999960989 27869999.951999999583 3976843.020000000019 60416.258336732 2024-04-16T06:12:00.293619+00:00 19994330.266000028700 28998676.004999998957 27870000.048999991268 3969953.935000000056 60416.258348391 2024-04-16T06:12:01.300995+00:00 19994330.274000048637 28998384.006999969482 27870000.025000009686 3969947.055999999866 60416.258359861 2024-04-16T06:12:02.292002+00:00 19994330.268999930471 28998541.978999968618 27869999.968000009656 3974476.001000000164 60416.258371521 2024-04-16T06:12:03.299379+00:00 19994330.276000019163 28998739.962000008672 27870000.033999979496 3964484.921999999788 60416.258382990 2024-04-16T06:12:04.290384+00:00 19994330.269000049680 28998360.073000069708 27869999.990000009537 3972980.036000002176 60416.258394650 2024-04-16T06:12:05.297759+00:00 19994330.270999908447 28998602.982999920845 27869999.971999999136 3966841.031999997795 60416.258406120 2024-04-16T06:12:06.288767+00:00 19994330.274000048637 28998629.992000099272 27870000.044999990612 3974062.975999999791 60416.258417780 2024-04-16T06:12:07.296142+00:00 19994330.269999980927 28998634.021999958903 27869999.960999999195 3974917.010999999940 60416.258429249 2024-04-16T06:12:08.287149+00:00 19994330.274000048637 28998581.003000020981 27870000.020000040531 3974146.024000003934 60416.258440909 2024-04-16T06:12:09.294524+00:00 19994330.179999951273 28979159.865999940783 27870000.054999951273 3970573.044000000227 60416.258452563 2024-04-16T06:12:10.301403+00:00 19994330.041000008583 28946874.153000000864 27869999.942000031471 3971243.955999999773 60416.258464038 2024-04-16T06:12:11.292906+00:00 19994329.730000019073 28878048.896000031382 27869999.943000018597 3976718.040999994148 60416.258475692 2024-04-16T06:12:12.299786+00:00 19994330.095000028610 28959356.070000048727 27870000.028999980539 3978970.995000004768 60416.258487168 2024-04-16T06:12:13.291289+00:00 19994330.253000020981 28995341.014999989420 27870000.053999960423 3970623.009999997914 60416.258498821 2024-04-16T06:12:14.298168+00:00 19994330.272999998182 28997673.977000001818 27869999.980000019073 3966332.998999997973 60416.258510297 2024-04-16T06:12:15.289671+00:00 19994330.264999989420 28998027.031000021845 27869999.988000039011 3974886.877000004053 60416.258521956 2024-04-16T06:12:16.297047+00:00 19994330.273999929428 28998618.967000011355 27869999.977000001818 3973243.024999991059 60416.258533427 2024-04-16T06:12:17.288054+00:00 19994330.266000028700 28998671.760999921709 27869999.906000021845 3968326.035000010859 60416.258545086 2024-04-16T06:12:18.295429+00:00 19994330.278000000864 28998689.916000001132 27869999.959999918938 3966748.066000000108 60416.258556739 2024-04-16T06:12:19.302308+00:00 19994330.271999958903 28998659.349000010639 27870000.175000071526 3970458.855999990832 60416.258568215 2024-04-16T06:12:20.293811+00:00 19994330.270000100136 28998645.973999988288 27870000.020999908447 3971447.133000000846 60416.258579875 2024-04-16T06:12:21.301186+00:00 19994330.271999958903 28998620.032000008970 27869999.932000041008 3972202.005000010133 60416.258591345 2024-04-16T06:12:22.292193+00:00 19994330.272999998182 28998654.002000000328 27870000.011999960989 3969626.033999993932 60416.258603004 2024-04-16T06:12:23.299571+00:00 19994330.269999980927 28998631.977000001818 27870000.003000020981 3968895.886999994982 60416.258614474 2024-04-16T06:12:24.290575+00:00 19994330.272999998182 28998654.009999990463 27869999.979000091553 3971061.002000004053 60416.258626134 2024-04-16T06:12:25.297951+00:00 19994330.269999999553 28998317.960000008345 27870000.016999959946 3967416.083000003826 60416.258637604 2024-04-16T06:12:26.288958+00:00 19994330.267999991775 28998245.032000008970 27870000.004999998957 3972628.952999994159 60416.258649263 2024-04-16T06:12:27.296333+00:00 19994330.272999998182 28998441.997999969870 27869999.980999950320 3969898.003000006080 60416.258660733 2024-04-16T06:12:28.287341+00:00 19994330.269000008702 28998067.030000030994 27870000.022000070661 3967223.997999995947 60416.258672392 2024-04-16T06:12:29.294716+00:00 19994330.260999988765 28996212.966000020504 27870000.008999940008 3969049.025000005960 60416.258684046 2024-04-16T06:12:30.301595+00:00 19994330.263000000268 28996551.023999989033 27869999.968999978155 3970137.980999990832 60416.258695522 2024-04-16T06:12:31.293098+00:00 19994330.268999990076 28998693.988999959081 27870000.044000029564 3974313.965000004042 60416.258707175 2024-04-16T06:12:32.299978+00:00 19994330.199000000954 28982460.237000048161 27869999.825999978930 3973237.145999997854 60416.258718651 2024-04-16T06:12:33.291481+00:00 19994330.045000020415 28948644.795999940485 27870000.197000030428 3972666.955999999773 60416.258730305 2024-04-16T06:12:34.298360+00:00 19994330.089999999851 28957088.915000021458 27870000.026999950409 3976973.932000011206 60416.258741781 2024-04-16T06:12:35.289863+00:00 19994330.102000001818 28961511.028000000864 27869999.912000060081 3974488.995999991894 60416.258753435 2024-04-16T06:12:36.296742+00:00 19994330.096000019461 28959443.001000050455 27870000.016000028700 3975661.955999999773 60416.258764911 2024-04-16T06:12:37.288245+00:00 19994330.050999999046 28949803.000000000000 27869999.940000001341 3976570.074000000954 60416.258776564 2024-04-16T06:12:38.295125+00:00 19994330.070999979973 28953961.998999949545 27870000.006999999285 3978404.963999987114 60416.258788040 2024-04-16T06:12:39.286628+00:00 19994330.135999981314 28968225.018000010401 27870000.072999998927 3974928.071000009775 60416.258799694 2024-04-16T06:12:40.293507+00:00 19994330.110000010580 28962227.827999949455 27869999.855000000447 3974941.981999992859 60416.258811353 2024-04-16T06:12:41.300882+00:00 19994330.084999978542 28957880.155000090599 27870000.102999988943 3969904.950000017881 60416.258822829 2024-04-16T06:12:42.292385+00:00 19994330.140000049025 28968820.028000000864 27870000.061000019312 3977000.955999999773 60416.258834482 2024-04-16T06:12:43.299265+00:00 19994330.269999980927 28998645.982999920845 27870000.003999978304 3975775.033999979030 60416.258845958 2024-04-16T06:12:44.290768+00:00 19994330.271000031382 28998733.041000008583 27869999.957000020891 3969156.015000015032 60416.258857617 2024-04-16T06:12:45.298142+00:00 19994330.270999971777 28998633.988000039011 27870000.007999990135 3971332.011999994982 60416.258869087 2024-04-16T06:12:46.289150+00:00 19994330.274999979883 28998662.003999948502 27870000.004000011832 3969172.990999997128 60416.258880747 2024-04-16T06:12:47.296526+00:00 19994330.272999998182 28998697.990000009537 27870000.000000000000 3975182.006999998819 60416.258892217 2024-04-16T06:12:48.287532+00:00 19994330.272000011057 28998702.869000080973 27869999.984000030905 3970858.916999996174 60416.258903876 2024-04-16T06:12:49.294908+00:00 19994330.268999990076 28998675.171999931335 27870000.008999940008 3971611.150999993086 60416.258915530 2024-04-16T06:12:50.301787+00:00 19994330.268999990076 28998614.928000088781 27870000.008999999613 3971211.912000000011 60416.258927006 2024-04-16T06:12:51.293291+00:00 19994330.272999998182 28998653.000999931246 27870000.005000051111 3972340.004000008106 60416.258938659 2024-04-16T06:12:52.300170+00:00 19994330.274999979883 28998704.037999991328 27869999.993999961764 3975661.052000015974 60416.258950135 2024-04-16T06:12:53.291673+00:00 19994330.274000048637 28998808.968000050634 27870000.000999990851 3967755.935000001919 60416.258961789 2024-04-16T06:12:54.298552+00:00 19994330.256000038236 28996325.993000030518 27870000.003000020981 3968707.003999977838 60416.258973265 2024-04-16T06:12:55.290055+00:00 19994330.022999998182 28942346.989999998361 27869999.977000001818 3972729.967000008095 60416.258984924 2024-04-16T06:12:56.297431+00:00 19994330.270999908447 28998696.051999989897 27869999.998999949545 3970509.081999986898 60416.258996394 2024-04-16T06:12:57.288437+00:00 19994330.272000070661 28998535.974000010639 27870000.020000100136 3971071.056000024080 60416.259008053 2024-04-16T06:12:58.295813+00:00 19994330.268000010401 28998792.967999991030 27869999.983999971300 3973070.912000000011 60416.259019523 2024-04-16T06:12:59.286820+00:00 19994330.274999979883 28998693.041999999434 27870000.024999979883 3973095.058999984991 60416.259031183 2024-04-16T06:13:00.294195+00:00 19994330.272999998182 28998663.996000021696 27869999.975999951363 3970505.810000001919 60416.259042837 2024-04-16T06:13:01.301074+00:00 19994330.271000031382 28998833.009999990463 27870000.013000011444 3969754.194000006188 60416.259054312 2024-04-16T06:13:02.292578+00:00 19994330.269999980927 28998590.050000008196 27870000.024000048637 3974127.932999997865 60416.259065966 2024-04-16T06:13:03.299456+00:00 19994330.274999979883 28998633.949999991804 27869999.940000060946 3972437.949000000954 60416.259077442 2024-04-16T06:13:04.290960+00:00 19994330.271000031382 28998747.957000020891 27869999.994999889284 3972784.935999989975 60416.259089101 2024-04-16T06:13:05.298335+00:00 19994330.271000031382 28998625.000000000000 27870000.035000089556 3968238.143000007141 60416.259100571 2024-04-16T06:13:06.289342+00:00 19994330.270999908447 28998308.018999990076 27869999.957000020891 3972369.941999971867 60416.259112231 2024-04-16T06:13:07.296717+00:00 19994330.271000031382 28998689.005999978632 27870000.028000000864 3972226.140000044834 60416.259123701 2024-04-16T06:13:08.287725+00:00 19994330.271000031382 28998546.018999990076 27870000.031999949366 3972565.896999955177 60416.259135360 2024-04-16T06:13:09.295100+00:00 19994330.271000031382 28998039.994000021368 27869999.995000001043 3969208.979000031948 60416.259146830 2024-04-16T06:13:10.286107+00:00 19994330.228999968618 28988834.991000000387 27870000.006999969482 3971411.079999982845 60416.259158489 2024-04-16T06:13:11.293482+00:00 19994330.268999930471 28998667.018000010401 27869999.952000018209 3973102.986000000965 60416.259170149 2024-04-16T06:13:12.300857+00:00 19994330.271000031382 28998815.981000009924 27870000.003000020981 3973469.956000030041 60416.259181619 2024-04-16T06:13:13.291865+00:00 19994330.271000031382 28998722.873000029474 27870000.031000021845 3971777.095999956131 60416.259193278 2024-04-16T06:13:14.299240+00:00 19994330.274000048637 28998712.113999959081 27869999.942999958992 3970867.800999999046 60416.259204748 2024-04-16T06:13:15.290247+00:00 19994330.274999979883 28998530.945000048727 27870000.026000000536 3972015.045000017155 60416.259216408 2024-04-16T06:13:16.297622+00:00 19994329.906000021845 28918278.117999911308 27870000.032999999821 3974091.036000012886 60416.259227884 2024-04-16T06:13:17.289125+00:00 19994330.271999958903 28998113.929000020027 27870000.024000000209 3976045.963999987114 60416.259239537 2024-04-16T06:13:18.296004+00:00 19994330.267000000924 28998308.006999969482 27869999.962000001222 3970131.106000006199 60416.259251013 2024-04-16T06:13:19.287508+00:00 19994330.263999998569 28996518.999000068754 27869999.976000010967 3972967.013999999035 60416.259262667 2024-04-16T06:13:20.294387+00:00 19994330.265999998897 28997301.019999980927 27870000.042999979109 3975974.952000021935 60416.259274142 2024-04-16T06:13:21.285890+00:00 19994330.187000010163 28979829.003999948502 27869999.972999989986 3973888.978999971878 60416.259285802 2024-04-16T06:13:22.293265+00:00 19994330.267999991775 28997840.978000041097 27870000.015000019222 3968206.971000016201 60416.259297456 2024-04-16T06:13:23.300145+00:00 19994330.273000020534 28998547.001999970526 27869999.997000008821 3971867.069999992847 60416.259308931 2024-04-16T06:13:24.291648+00:00 19994330.273999989033 28998694.041000008583 27870000.031000021845 3971092.896000028122 60416.259320585 2024-04-16T06:13:25.298527+00:00 19994330.268000010401 28998687.004000071436 27869999.963999990374 3967196.997999966145 60416.259332061 2024-04-16T06:13:26.290030+00:00 19994330.268999990076 28998518.975999951363 27870000.013000011444 3968545.087000011932 60416.259343720 2024-04-16T06:13:27.297406+00:00 19994330.271999981254 28998603.953999999911 27869999.975999951363 3968601.971000016201 60416.259355190 2024-04-16T06:13:28.288412+00:00 19994330.272999998182 28997798.019000049680 27869999.995000001043 3969667.029999970924 60416.259366849 2024-04-16T06:13:29.295788+00:00 19994330.270000010729 28998522.986999988556 27870000.017000019550 3970817.962000011932 60416.259378320 2024-04-16T06:13:30.286795+00:00 19994330.269000019878 28998693.992999911308 27870000.008999999613 3973902.015999972820 60416.259389979 2024-04-16T06:13:31.294170+00:00 19994330.272999998182 28998611.055999990553 27870000.018000010401 3972646.997000039089 60416.259401632 2024-04-16T06:13:32.301049+00:00 19994330.268999990076 28998407.973000001162 27869999.962999999523 3977369.046999990940 60416.259413108 2024-04-16T06:13:33.292553+00:00 19994330.271999958903 28998626.015999998897 27870000.043999969959 3970033.019999980927 60416.259424767 2024-04-16T06:13:34.299927+00:00 19994330.272999998182 28998737.035000000149 27870000.004999998957 3972977.062000035774 60416.259436238 2024-04-16T06:13:35.290935+00:00 19994330.272999998182 28998662.947999998927 27869999.938000079244 3969146.930999993812 60416.259447897 2024-04-16T06:13:36.298310+00:00 19994330.271000031382 28998627.042000010610 27870000.029999971390 3970650.894999980927 60416.259459367 2024-04-16T06:13:37.289317+00:00 19994330.263999998569 28997746.923999991268 27869999.981999989599 3977910.096000016201 60416.259471026 2024-04-16T06:13:38.296692+00:00 19994330.160000029951 28973544.007999990135 27870000.016000028700 3976478.916999996174 60416.259482496 2024-04-16T06:13:39.287700+00:00 19994330.274999979883 28998698.043999999762 27869999.984999898821 3969349.171000003815 60416.259494156 2024-04-16T06:13:40.295075+00:00 19994330.265999969095 28997995.984999980778 27870000.038000110537 3970963.812999964226 60416.259505631 2024-04-16T06:13:41.286578+00:00 19994330.268999990076 28998557.978000041097 27869999.955999970436 3968483.009000002872 60416.259517286 2024-04-16T06:13:42.293456+00:00 19994330.275000039488 28998635.021999958903 27870000.021999958903 3969925.095000029076 60416.259528945 2024-04-16T06:13:43.300833+00:00 19994330.272999998182 28998556.002000030130 27869999.998000029474 3970478.988999962807 60416.259540420 2024-04-16T06:13:44.292336+00:00 19994330.268999990076 28998644.009999990463 27870000.001999970526 3969981.928000032902 60416.259552074 2024-04-16T06:13:45.299215+00:00 19994330.271999958903 28998477.992999970913 27870000.039999961853 3968520.936999977101 60416.259563550 2024-04-16T06:13:46.290718+00:00 19994330.271000031382 28998577.970000028610 27869999.960000038147 3971019.136000037193 60416.259575210 2024-04-16T06:13:47.298092+00:00 19994330.269999980927 28998226.009999990463 27869999.988999959081 3964365.018000007141 60416.259586679 2024-04-16T06:13:48.289101+00:00 19994330.269000049680 28997952.013000011444 27870000.004000071436 3968845.051999986172 60416.259598339 2024-04-16T06:13:49.296476+00:00 19994330.272999998182 28998735.008999940008 27870000.009999990463 3971069.926999986172 60416.259609809 2024-04-16T06:13:50.287483+00:00 19994330.268000010401 28997975.007000088692 27870000.019999980927 3971478.987999976147 60416.259621468 2024-04-16T06:13:51.294858+00:00 19994330.271000031382 28998601.000000000000 27869999.958000060171 3968195.962999999989 60416.259632939 2024-04-16T06:13:52.285865+00:00 19994330.265999909490 28997314.962999939919 27870000.003999948502 3966121.083000003826 60416.259644598 2024-04-16T06:13:53.293240+00:00 19994330.231999989599 28989842.006000038236 27870000.024000048637 3966867.912000000011 60416.259656257 2024-04-16T06:13:54.300615+00:00 19994330.246000051498 28992894.036999940872 27869999.977000001818 3969152.022000014782 60416.259667727 2024-04-16T06:13:55.291623+00:00 19994330.271000031382 28998512.945000048727 27870000.024000000209 3969571.028999983799 60416.259679386 2024-04-16T06:13:56.298998+00:00 19994330.270999908447 28998082.067000031471 27870000.065999999642 3969227.930999993812 60416.259690857 2024-04-16T06:13:57.290006+00:00 19994330.269000049680 28998501.990000009537 27869999.956999998540 3965209.906000018120 60416.259702516 2024-04-16T06:13:58.297381+00:00 19994330.271999958903 28998320.968999978155 27869999.956999991089 3972396.176999986172 60416.259713986 2024-04-16T06:13:59.288388+00:00 19994330.205000039190 28983930.939000010490 27870000.040000021458 3969529.872000039089 60416.259725645 2024-04-16T06:14:00.295763+00:00 19994329.850000020117 28904651.076999899000 27869999.801999989897 3975647.080999969970 60416.259737121 2024-04-16T06:14:01.287266+00:00 19994330.171000000089 28976576.978000041097 27870000.217999991030 3976040.995999991894 60416.259748775 2024-04-16T06:14:02.294145+00:00 19994330.256999969482 28995844.011999960989 27869999.984000001103 3974359.006000041962 60416.259760250 2024-04-16T06:14:03.285648+00:00 19994330.274000048637 28998517.009000059217 27869999.970999989659 3972011.075999975204 60416.259771904 2024-04-16T06:14:04.292528+00:00 19994330.272999998182 28998662.008999940008 27870000.021000031382 3972484.902999997139 60416.259783564 2024-04-16T06:14:05.299903+00:00 19994330.268999930471 28998573.983000040054 27869999.968999978155 3967911.014999986161 60416.259795034 2024-04-16T06:14:06.290910+00:00 19994330.272000070661 28998586.003000020981 27870000.020000040531 3973954.990000010002 60416.259806693 2024-04-16T06:14:07.298285+00:00 19994330.271999958903 28998526.034999970347 27869999.967999991030 3972841.939000010025 60416.259818163 2024-04-16T06:14:08.289292+00:00 19994330.266999959946 28997726.962000008672 27870000.017999950796 3968882.040000020992 60416.259829822 2024-04-16T06:14:09.296668+00:00 19994330.261000040919 28996516.002999998629 27870000.002000030130 3973614.995999991894 60416.259841293 2024-04-16T06:14:10.287675+00:00 19994330.268000010401 28997459.988000001758 27869999.960999969393 3970348.037999988068 60416.259852952 2024-04-16T06:14:11.295050+00:00 19994330.269999999553 28998465.015000000596 27870000.072000030428 3971332.907999991905 60416.259864428 2024-04-16T06:14:12.286553+00:00 19994330.271000001580 28998612.000999998301 27869999.940000060946 3967183.120999991894 60416.259876081 2024-04-16T06:14:13.293432+00:00 19994330.271000001580 28998677.981999989599 27870000.022999998182 3974277.941000043880 60416.259887741 2024-04-16T06:14:14.300808+00:00 19994330.272999990731 28998384.034000009298 27870000.015999909490 3972219.046000003815 60416.259899217 2024-04-16T06:14:15.292311+00:00 19994330.272999998182 28998626.677999999374 27869999.976000070572 3971821.983999968041 60416.259910870 2024-04-16T06:14:16.299190+00:00 19994330.267000000924 28998549.305999990553 27870000.003999948502 3975086.031999946106 60416.259922346 2024-04-16T06:14:17.290693+00:00 19994330.274000000209 28998652.991000030190 27870000.004000071436 3970497.974000095855 60416.259934000 2024-04-16T06:14:18.297572+00:00 19994330.271000001580 28998401.022999998182 27870000.046999931335 3975400.944999932777 60416.259945475 2024-04-16T06:14:19.289075+00:00 19994330.268999990076 28998549.007999960333 27869999.996999979019 3973915.960000038147 60416.259957129 2024-04-16T06:14:20.295955+00:00 19994330.270000010729 28997422.965000029653 27869999.940000060946 3971416.133999944199 60416.259968605 2024-04-16T06:14:21.287458+00:00 19994330.266999989748 28998402.983999971300 27870000.010999921709 3973812.023000001907 60416.259980259 2024-04-16T06:14:22.294337+00:00 19994329.932999998331 28922830.997000038624 27870000.002000089735 3975653.925000071991 60416.259991734 2024-04-16T06:14:23.285840+00:00 19994330.214999999851 28986158.053999960423 27869999.963999990374 3973730.015999913216 60416.260003388 2024-04-16T06:14:24.292719+00:00 19994330.272999968380 28998595.958000000566 27870000.028999920934 3970144.981000065804 60416.260015047 2024-04-16T06:14:25.300095+00:00 19994330.271000031382 28998601.013999998569 27870000.047000050545 3967839.998000026215 60416.260026517 2024-04-16T06:14:26.291102+00:00 19994330.269999980927 28998537.851000010967 27869999.901999950409 3977062.020999907982 60416.260038177 2024-04-16T06:14:27.298477+00:00 19994330.270000040531 28998457.164999961853 27870000.076000090688 3970283.983000040054 60416.260049652 2024-04-16T06:14:28.289980+00:00 19994330.270999971777 28998624.909000039101 27870000.041999939829 3973632.970000029076 60416.260061306 2024-04-16T06:14:29.296860+00:00 19994330.273999989033 28998604.080999970436 27869999.948000069708 3970983.057999968994 60416.260072782 2024-04-16T06:14:30.288363+00:00 19994330.272000011057 28998654.925000071526 27869999.952999949455 3965875.008000016212 60416.260084436 2024-04-16T06:14:31.295242+00:00 19994330.271000031382 28998728.069999929518 27870000.067999958992 3971337.003000020981 60416.260095912 2024-04-16T06:14:32.286745+00:00 19994330.270999971777 28998720.031000021845 27869999.984999999404 3971865.986999989022 60416.260107571 2024-04-16T06:14:33.294121+00:00 19994330.270000040531 28998651.962000008672 27869999.989999998361 3971097.924999951851 60416.260119041 2024-04-16T06:14:34.285128+00:00 19994330.272999938577 28998726.990999940783 27870000.000999998301 3973388.083999990951 60416.260130700 2024-04-16T06:14:35.292503+00:00 19994330.272000011057 28998080.022999998182 27870000.045000001788 3972319.928000092972 60416.260142354 2024-04-16T06:14:36.299382+00:00 19994330.250999990851 28993581.022000070661 27870000.015999991447 3974328.078999996185 60416.260153830 2024-04-16T06:14:37.290885+00:00 19994330.263000071049 28997711.954999919981 27869999.904000010341 3970165.955999969970 60416.260165483 2024-04-16T06:14:38.297764+00:00 19994330.272999998182 28998654.015000101179 27870000.059999998659 3970798.978999971878 60416.260176959 2024-04-16T06:14:39.289267+00:00 19994330.272999998182 28998666.939000010490 27869999.988000009209 3973267.975000023842 60416.260188619 2024-04-16T06:14:40.296642+00:00 19994330.270999908447 28998656.059999939054 27869999.996999979019 3975191.052000045776 60416.260200088 2024-04-16T06:14:41.287650+00:00 19994330.271000031382 28998602.024999979883 27869999.960000008345 3973301.011999965180 60416.260211748 2024-04-16T06:14:42.295025+00:00 19994330.272000070661 28998727.807000041008 27870000.037999991328 3970363.046000003815 60416.260223218 2024-04-16T06:14:43.286032+00:00 19994330.271999958903 28998367.175999999046 27869999.995999988168 3973658.958999990951 60416.260234877 2024-04-16T06:14:44.293407+00:00 19994330.268000010401 28998587.896000031382 27869999.944999989122 3971556.001000047196 60416.260246353 2024-04-16T06:14:45.284911+00:00 19994330.278000000864 28998751.076999899000 27870000.058000031859 3967992.943999886978 60416.260258007 2024-04-16T06:14:46.291790+00:00 19994330.269999980927 28998675.013999998569 27869999.991000000387 3976309.984000086784 60416.260269666 2024-04-16T06:14:47.299165+00:00 19994330.269999980927 28998608.986999999732 27870000.008999999613 3974459.031000018120 60416.260281136 2024-04-16T06:14:48.290172+00:00 19994330.205000039190 28984404.047000009567 27870000.010999981314 3971837.046000003815 60416.260292795 2024-04-16T06:14:49.297547+00:00 19994330.272999998182 28998522.922999989241 27869999.983000040054 3974074.011999965180 60416.260304266 2024-04-16T06:14:50.288555+00:00 19994330.272999998182 28998619.024000018835 27869999.978999968618 3972831.000999927986 60416.260315925 2024-04-16T06:14:51.295929+00:00 19994330.271000031382 28998728.016999989748 27870000.013999998569 3974075.945000051986 60416.260327395 2024-04-16T06:14:52.286937+00:00 19994330.271999958903 28998633.009999990463 27869999.996000051498 3972732.095000029076 60416.260339054 2024-04-16T06:14:53.294312+00:00 19994330.269999980927 28998638.988000009209 27870000.009999990463 3968567.871999979019 60416.260350524 2024-04-16T06:14:54.285319+00:00 19994330.274999979883 28998736.032999988645 27870000.042999979109 3973427.082000017166 60416.260362184 2024-04-16T06:14:55.292694+00:00 19994330.271000031382 28998712.938000019640 27869999.980000019073 3971806.036999940872 60416.260373843 2024-04-16T06:14:56.300070+00:00 19994330.274999979883 28998726.065000001341 27869999.969999909401 3972159.894999980927 60416.260385314 2024-04-16T06:14:57.291077+00:00 19994330.268000010401 28998742.953000009060 27870000.045000080019 3973353.033000112046 60416.260396973 2024-04-16T06:14:58.298452+00:00 19994330.271000031382 28998709.039999961853 27869999.939999941736 3976945.031999946106 60416.260408443 2024-04-16T06:14:59.289460+00:00 19994330.271000031382 28998577.966000020504 27869999.993000030518 3973663.893000007141 60416.260420102 2024-04-16T06:15:00.296835+00:00 19994330.273999929428 28998637.014999989420 27870000.013000011444 3974156.203999996185 60416.260431578 2024-04-16T06:15:01.288338+00:00 19994330.272999998182 28998638.018000010401 27870000.006000038236 3976358.917999982834 60416.260443232 2024-04-16T06:15:02.295217+00:00 19994330.272000070661 28998695.977000001818 27870000.032999988645 3973759.975000023842 60416.260454707 2024-04-16T06:15:03.286720+00:00 19994330.269999980927 28998662.000000000000 27869999.930999990553 3973550.041000009049 60416.260466367 2024-04-16T06:15:04.294095+00:00 19994330.271999958903 28998525.043999969959 27870000.033999919891 3967716.962000011932 60416.260477837 2024-04-16T06:15:05.285102+00:00 19994330.272999998182 28998466.986999988556 27870000.020000100136 3973539.036999940872 60416.260489496 2024-04-16T06:15:06.292478+00:00 19994330.269999999553 28998514.989000078291 27869999.973999980837 3970137.024000049103 60416.260501150 2024-04-16T06:15:07.299357+00:00 19994330.271000001580 28998518.969999909401 27870000.018999930471 3972375.893000007141 60416.260512626 2024-04-16T06:15:08.290860+00:00 19994330.268999990076 28998487.013000011444 27870000.021000031382 3971710.060999989975 60416.260524279 2024-04-16T06:15:09.297739+00:00 19994330.271000009030 28998616.020000100136 27869999.940000060946 3980080.942000031006 60416.260535755 2024-04-16T06:15:10.289243+00:00 19994330.028999999166 28944511.900999899954 27870000.028000000864 3977575.077999948990 60416.260547409 2024-04-16T06:15:11.296122+00:00 19994330.240999981761 28991368.071000099182 27870000.000000000000 3976767.998000026215 60416.260558885 2024-04-16T06:15:12.287625+00:00 19994330.272000011057 28998561.025999899954 27869999.995999999344 3969659.906999946106 60416.260570544 2024-04-16T06:15:13.295000+00:00 19994330.273999989033 28998570.963999990374 27870000.032999988645 3971802.070000051986 60416.260582014 2024-04-16T06:15:14.286007+00:00 19994330.267000019550 28998700.000000000000 27869999.956000000238 3972871.014999986161 60416.260593673 2024-04-16T06:15:15.293383+00:00 19994330.271000001580 28998715.022999998182 27870000.004000011832 3973388.916999936104 60416.260605149 2024-04-16T06:15:16.284886+00:00 19994330.271999981254 28998582.996000051498 27870000.013999998569 3972078.990000010002 60416.260616803 2024-04-16T06:15:17.291765+00:00 19994330.275000009686 28998531.006000038236 27869999.974999990314 3973684.993000030983 60416.260628462 2024-04-16T06:15:18.299139+00:00 19994330.270000010729 28998666.971999999136 27870000.065000001341 3972357.113000034820 60416.260639932 2024-04-16T06:15:19.290147+00:00 19994330.269999980927 28998617.993999961764 27869999.950000021607 3975395.919000030030 60416.260651592 2024-04-16T06:15:20.297522+00:00 19994330.269999980927 28998601.021999958903 27870000.009999990463 3972727.029999970924 60416.260663067 2024-04-16T06:15:21.289026+00:00 19994330.272999998182 28998607.981999989599 27870000.018999990076 3972544.980999947060 60416.260674721 2024-04-16T06:15:22.295905+00:00 19994330.271000031382 28998619.032999988645 27870000.005999978632 3975988.972000002861 60416.260686197 2024-04-16T06:15:23.287408+00:00 19994330.272999998182 28998057.008000001311 27869999.967000011355 3976956.014999986161 60416.260697857 2024-04-16T06:15:24.294783+00:00 19994330.272000011057 28998771.975000001490 27869999.949999991804 3976189.111000061035 60416.260709326 2024-04-16T06:15:25.285791+00:00 19994330.268000010401 28998677.013999998569 27870000.068000018597 3976889.868999958038 60416.260720986 2024-04-16T06:15:26.293166+00:00 19994330.269999980927 28998646.989999990910 27869999.970000028610 3973569.039000033867 60416.260732456 2024-04-16T06:15:27.284173+00:00 19994330.273999989033 28998646.983000010252 27870000.016999959946 3972690.128000020981 60416.260744115 2024-04-16T06:15:28.291548+00:00 19994330.274999979883 28998663.997000008821 27869999.969000041485 3975377.890999913216 60416.260755769 2024-04-16T06:15:29.298427+00:00 19994330.269000049680 28998685.021000001580 27870000.079999919981 3972446.955000042915 60416.260767245 2024-04-16T06:15:30.289930+00:00 19994330.272999998182 28998661.026999980211 27869999.878000020981 3973073.011999965180 60416.260778904 2024-04-16T06:15:31.297306+00:00 19994330.269999921322 28998627.954999979585 27870000.096000079066 3974247.994000076782 60416.260790374 2024-04-16T06:15:32.288313+00:00 19994330.144000049680 28969943.013000011444 27869999.985000010580 3971128.031000018120 60416.260802033 2024-04-16T06:15:33.295688+00:00 19994330.271999958903 28998658.004999998957 27870000.020999908447 3971876.030999898911 60416.260813509 2024-04-16T06:15:34.287191+00:00 19994330.270000100136 28998745.983000040054 27869999.948000069708 3975933.023000001907 60416.260825163 2024-04-16T06:15:35.294071+00:00 19994330.271999958903 28998633.053999960423 27870000.056999921799 3973317.946000099182 60416.260836639 2024-04-16T06:15:36.285574+00:00 19994330.272999998182 28998181.953999999911 27869999.963000059128 3971132.008999944199 60416.260848292 2024-04-16T06:15:37.292453+00:00 19994330.258999940008 28996185.996000051498 27869999.935999989510 3970617.917999982834 60416.260859768 2024-04-16T06:15:38.283956+00:00 19994330.272000070661 28998622.988999959081 27870000.113999959081 3969799.116000055801 60416.260871422 2024-04-16T06:15:39.290835+00:00 19994330.271999958903 28998701.898999989033 27869999.961000081152 3975599.957999945153 60416.260883081 2024-04-16T06:15:40.298210+00:00 19994330.271999958903 28998597.125000000000 27870000.018999930471 3971575.953000069130 60416.260894551 2024-04-16T06:15:41.289218+00:00 19994330.271000031382 28998792.998000029474 27870000.004999998957 3972348.018999934196 60416.260906211 2024-04-16T06:15:42.296593+00:00 19994330.272999998182 28998639.046000000089 27869999.970999959856 3973185.027999997139 60416.260917686 2024-04-16T06:15:43.288096+00:00 19994330.272999998182 28998501.942000031471 27870000.019000049680 3975966.023000001907 60416.260929340 2024-04-16T06:15:44.294974+00:00 19994330.268000010401 28998389.026999950409 27870000.001000050455 3969088.065000057220 60416.260940816 2024-04-16T06:15:45.286478+00:00 19994330.271000031382 28998536.000000000000 27869999.945999979973 3969694.871999979019 60416.260952469 2024-04-16T06:15:46.293357+00:00 19994330.269999980927 28998681.003000020981 27870000.057999968529 3977146.014999986161 60416.260963945 2024-04-16T06:15:47.284863+00:00 19994330.276000019163 28998628.988000039011 27869999.950999978930 3970523.037000060081 60416.260975604 2024-04-16T06:15:48.292236+00:00 19994330.268000010401 28998625.977999929339 27869999.976000070572 3971178.939999938011 60416.260987259 2024-04-16T06:15:49.299115+00:00 19994330.274999979883 28998640.003000020981 27870000.050000000745 3969932.036000012886 60416.260998734 2024-04-16T06:15:50.290619+00:00 19994330.268000010401 28998694.044000029564 27870000.010000001639 3969914.962999939919 60416.261010388 2024-04-16T06:15:51.297498+00:00 19994330.272999998182 28998744.981999989599 27869999.999999988824 3974213.973000050057 60416.261021864 2024-04-16T06:15:52.289001+00:00 19994330.274000048637 28998681.041999939829 27870000.021000009030 3972458.067999958992 60416.261033517 2024-04-16T06:15:53.295880+00:00 19994330.271999958903 28998665.940000060946 27869999.993000000715 3970329.967000008095 60416.261044993 2024-04-16T06:15:54.287383+00:00 19994330.271999958903 28998638.019999980927 27869999.961999978870 3969888.940000057220 60416.261056647 2024-04-16T06:15:55.294262+00:00 19994330.259999990463 28996514.963999990374 27869999.969999998808 3971321.092000008095 60416.261068122 2024-04-16T06:15:56.285766+00:00 19994330.261000040919 28996347.062000039965 27870000.039000000805 3972812.891999959946 60416.261079782 2024-04-16T06:15:57.293141+00:00 19994330.272999998182 28998351.952000018209 27870000.032000008970 3968441.065000057220 60416.261091252 2024-04-16T06:15:58.284148+00:00 19994330.271000031382 28998634.033999919891 27869999.971999999136 3973492.962999939919 60416.261102911 2024-04-16T06:15:59.291525+00:00 19994330.201000001281 28983135.797000050545 27869999.971000019461 3976794.073000072967 60416.261114565 2024-04-16T06:16:00.298402+00:00 19994330.127999998629 28967051.171999998391 27870000.079999979585 3970142.006999969017 60416.261126040 2024-04-16T06:16:01.289905+00:00 19994330.274000000209 28998143.984000001103 27869999.976000010967 3969702.090999960899 60416.261137700 2024-04-16T06:16:02.297280+00:00 19994330.267999991775 28998591.055000010878 27869999.944000009447 3974755.909999967087 60416.261149170 2024-04-16T06:16:03.288288+00:00 19994330.271999999881 28998657.000999998301 27870000.064000010490 3971193.999000072014 60416.261160830 2024-04-16T06:16:04.295663+00:00 19994330.271000001580 28998567.897999990731 27870000.000999990851 3968395.126999973785 60416.261172299 2024-04-16T06:16:05.286670+00:00 19994330.272000011057 28998659.062000010163 27870000.030999958515 3968065.950000048149 60416.261183959 2024-04-16T06:16:06.294046+00:00 19994330.273999989033 28998691.011000011116 27869999.905000030994 3968787.912999988068 60416.261195429 2024-04-16T06:16:07.285053+00:00 19994330.268000010401 28998635.030999988317 27870000.013999998569 3967369.052999972831 60416.261207088 2024-04-16T06:16:08.292428+00:00 19994330.254999998957 28994399.984000030905 27869999.996000051498 3975330.853000044823 60416.261218558 2024-04-16T06:16:09.283435+00:00 19994330.270000010729 28998435.968999978155 27870000.034999970347 3971534.138999938965 60416.261230218 2024-04-16T06:16:10.290810+00:00 19994330.272999998182 28998575.014999989420 27869999.944999929518 3972789.993999958038 60416.261241877 2024-04-16T06:16:11.298185+00:00 19994330.270000010729 28998682.977000001818 27870000.036000009626 3972088.958999990951 60416.261253347 2024-04-16T06:16:12.289193+00:00 19994330.276999950409 28998643.018000010401 27870000.024000048637 3973392.046000003815 60416.261265007 2024-04-16T06:16:13.296568+00:00 19994330.269000049680 28998775.976000010967 27869999.977999929339 3966264.835000038147 60416.261276482 2024-04-16T06:16:14.288071+00:00 19994330.270999971777 28998561.004999998957 27870000.008000019938 3973088.129000068177 60416.261288136 2024-04-16T06:16:15.294950+00:00 19994330.268999990076 28998585.954999979585 27869999.996000051498 3970683.038999915123 60416.261299612 2024-04-16T06:16:16.286453+00:00 19994330.273999989033 28998704.057000041008 27869999.937999960035 3974262.940000057220 60416.261311266 2024-04-16T06:16:17.293332+00:00 19994330.272000011057 28998611.979999959469 27870000.075000051409 3970005.111999989022 60416.261322741 2024-04-16T06:16:18.284836+00:00 19994330.269999980927 28998532.057000041008 27869999.988000039011 3971494.934999942780 60416.261334395 2024-04-16T06:16:19.291715+00:00 19994330.272999998182 28998708.980999950320 27870000.002999901772 3974154.054000020027 60416.261345871 2024-04-16T06:16:20.283220+00:00 19994330.173000041395 28976357.903000000864 27870000.078999999911 3972524.896000028122 60416.261357524 2024-04-16T06:16:21.290097+00:00 19994329.995999988168 28937681.078000068665 27869999.958000060171 3971745.047000051010 60416.261369184 2024-04-16T06:16:22.297473+00:00 19994330.272000011057 28998630.990000009537 27869999.971999999136 3969754.991999983788 60416.261380659 2024-04-16T06:16:23.288976+00:00 19994330.268000010401 28998667.019999980927 27869999.967000011355 3972479.992999910843 60416.261392313 2024-04-16T06:16:24.295855+00:00 19994330.271999958903 28998720.991999980062 27870000.014999989420 3974776.059000014793 60416.261403789 2024-04-16T06:16:25.287358+00:00 19994330.275000039488 28998631.998999949545 27870000.042999979109 3970265.884000062943 60416.261415442 2024-04-16T06:16:26.294237+00:00 19994330.271000031382 28998600.018000010401 27869999.958999991417 3972836.038999915123 60416.261426918 2024-04-16T06:16:27.285741+00:00 19994330.271999958903 28998716.004000071436 27870000.004000071436 3967289.011000037193 60416.261438572 2024-04-16T06:16:28.292620+00:00 19994330.271999958903 28998476.006999969482 27869999.962999999523 3969480.889999986161 60416.261450048 2024-04-16T06:16:29.284123+00:00 19994330.270000100136 28998755.991999980062 27870000.041000001132 3970652.138000010978 60416.261461701 2024-04-16T06:16:30.291002+00:00 19994330.273999929428 28998610.958999991417 27870000.011999990791 3971013.095000000205 60416.261473361 2024-04-16T06:16:31.298377+00:00 19994330.269999980927 28998674.032999988645 27869999.991999998689 3968956.901000000071 60416.261484831 2024-04-16T06:16:32.289384+00:00 19994330.274000048637 28998595.978999968618 27870000.012000009418 3967637.938999998849 60416.261496490 2024-04-16T06:16:33.296760+00:00 19994330.271000031382 28998618.025000099093 27869999.979999989271 3968665.074000000954 60416.261507966 2024-04-16T06:16:34.288263+00:00 19994330.269999980927 28998689.775999899954 27869999.904000010341 3968192.892000000924 60416.261519620 2024-04-16T06:16:35.295142+00:00 19994330.273999929428 28998470.210000038147 27870000.090999990702 3973900.182999997865 60416.261531095 2024-04-16T06:16:36.286645+00:00 19994330.257000088692 28995333.018000010401 27869999.988000009209 3967220.854000002146 60416.261542749 2024-04-16T06:16:37.293524+00:00 19994330.272999998182 28998744.995999999344 27870000.043000008911 3969254.083999998868 60416.261554225 2024-04-16T06:16:38.285028+00:00 19994330.269999980927 28998630.952000010759 27869999.997999969870 3964917.865999997128 60416.261565885 2024-04-16T06:16:39.292403+00:00 19994330.271000031382 28998726.055999990553 27870000.004000011832 3970116.086000002921 60416.261577354 2024-04-16T06:16:40.283410+00:00 19994330.269999980927 28998654.999000001699 27869999.981999989599 3969992.024999998976 60416.261589014 2024-04-16T06:16:41.290785+00:00 19994330.276000019163 28998679.970000009984 27869999.962999999523 3974403.004000001121 60416.261600668 2024-04-16T06:16:42.297665+00:00 19994330.269999980927 28998761.018999990076 27869999.994000021368 3969737.920000001788 60416.261612143 2024-04-16T06:16:43.289167+00:00 19994330.270999908447 28998609.995999988168 27870000.069999989122 3972967.032999999821 60416.261623803 2024-04-16T06:16:44.296543+00:00 19994330.270000100136 28998599.016999989748 27869999.967000011355 3967598.964999996126 60416.261635273 2024-04-16T06:16:45.287550+00:00 19994330.212999939919 28985110.583999991417 27869999.904999971390 3970044.039000004996 60416.261646932 2024-04-16T06:16:46.294925+00:00 19994330.174000021070 28976781.393999990076 27870000.115000009537 3972248.929000005126 60416.261658402 2024-04-16T06:16:47.285932+00:00 19994330.271000031382 28998720.026000019163 27869999.971999999136 3970374.125000000000 60416.261670061 2024-04-16T06:16:48.293308+00:00 19994330.268000010401 28998319.972999989986 27870000.016000028700 3968599.924999997020 60416.261681532 2024-04-16T06:16:49.284315+00:00 19994330.222999930382 28987177.000999990851 27869999.980999950320 3973189.052000001073 60416.261693191 2024-04-16T06:16:50.291690+00:00 19994330.263000011444 28996597.971000019461 27869999.978000041097 3966766.968999996781 60416.261704661 2024-04-16T06:16:51.282697+00:00 19994330.256000038236 28994654.004999998957 27870000.041000008583 3972250.090000004042 60416.261716320 2024-04-16T06:16:52.290072+00:00 19994330.263999938965 28998300.037000000477 27869999.993999961764 3968409.949000000954 60416.261727980 2024-04-16T06:16:53.297448+00:00 19994330.250000000000 28993180.994000021368 27870000.029000040144 3973180.957999988925 60416.261739450 2024-04-16T06:16:54.288455+00:00 19994330.265999998897 28997158.992999970913 27869999.929999951273 3967316.108999996912 60416.261751109 2024-04-16T06:16:55.295830+00:00 19994330.258999999613 28995563.008999999613 27870000.032000061125 3970012.897000014782 60416.261762579 2024-04-16T06:16:56.286837+00:00 19994330.269999999553 28998653.006000038236 27870000.000000000000 3968676.979999988806 60416.261774239 2024-04-16T06:16:57.294212+00:00 19994330.271999999881 28998657.977000001818 27870000.004999998957 3969000.030000001192 60416.261785714 2024-04-16T06:16:58.285716+00:00 19994330.265000019222 28997805.016000028700 27870000.015999909490 3966769.986000000965 60416.261797368 2024-04-16T06:16:59.292595+00:00 19994330.273999989033 28998671.058999899775 27870000.029000040144 3977386.069000006188 60416.261808844 2024-04-16T06:17:00.284097+00:00 19994330.275000009686 28998663.939000010490 27869999.950000051409 3965074.920999988914 60416.261820503 2024-04-16T06:17:01.291473+00:00 19994330.267999980599 28998701.000000000000 27869999.970999959856 3970036.015000001062 60416.261831973 2024-04-16T06:17:02.282481+00:00 19994330.270000010729 28998320.009999990463 27870000.037000060081 3976192.939000010025 60416.261843632 2024-04-16T06:17:03.289857+00:00 19994330.272000011057 28998602.970000028610 27870000.009999990463 3972476.011000006925 60416.261855287 2024-04-16T06:17:04.296735+00:00 19994330.271999981254 28998681.032999988645 27869999.987999919802 3971238.093999981880 60416.261866762 2024-04-16T06:17:05.288238+00:00 19994330.275000009686 28998702.940000060946 27869999.999000068754 3970461.942000002135 60416.261878422 2024-04-16T06:17:06.295613+00:00 19994330.272999998182 28998681.018000010401 27870000.010999921709 3974810.071999996901 60416.261889892 2024-04-16T06:17:07.286621+00:00 19994330.268000010401 28998767.061999920756 27870000.034000001848 3971841.985000013839 60416.261901551 2024-04-16T06:17:08.293996+00:00 19994330.272999998182 28998481.975000020117 27869999.952999990433 3972239.895999997854 60416.261913021 2024-04-16T06:17:09.285003+00:00 19994330.269999980927 28998428.006000038236 27870000.012000009418 3970101.000999987125 60416.261924680 2024-04-16T06:17:10.292378+00:00 19994329.935999989510 28923949.955999970436 27870000.036999989301 3975204.173999994993 60416.261936150 2024-04-16T06:17:11.283385+00:00 19994330.222999989986 28988357.095000028610 27869999.923999991268 3971783.800000011921 60416.261947810 2024-04-16T06:17:12.290761+00:00 19994330.271000031382 28998471.957999940962 27870000.011000011116 3972041.085999995004 60416.261959463 2024-04-16T06:17:13.297640+00:00 19994330.274999979883 28998690.971999999136 27870000.018999990076 3973067.027999997139 60416.261970939 2024-04-16T06:17:14.289143+00:00 19994330.272000011057 28998620.002000000328 27869999.986000001431 3972698.101000010967 60416.261982598 2024-04-16T06:17:15.296518+00:00 19994330.272000011057 28998687.980000000447 27870000.016999989748 3971748.916999996174 60416.261994069 2024-04-16T06:17:16.287525+00:00 19994330.270999971777 28998642.017000000924 27869999.987000048161 3968983.044000000227 60416.262005728 2024-04-16T06:17:17.294901+00:00 19994330.271000031382 28998711.030000001192 27870000.035999950022 3967057.044000000227 60416.262017198 2024-04-16T06:17:18.285908+00:00 19994330.271000031382 28998644.958000000566 27869999.980000019073 3969371.861000000965 60416.262028858 2024-04-16T06:17:19.293283+00:00 19994330.272999998182 28998561.035999979824 27869999.978999968618 3971057.011000006925 60416.262040327 2024-04-16T06:17:20.284290+00:00 19994330.266999959946 28997531.781000021845 27869999.957000020891 3972034.947999984026 60416.262051987 2024-04-16T06:17:21.291665+00:00 19994330.269999980927 28998261.227000001818 27870000.086000028998 3972990.002000004053 60416.262063463 2024-04-16T06:17:22.283168+00:00 19994330.271000031382 28998578.978999998420 27869999.945999979973 3973569.004000008106 60416.262075116 2024-04-16T06:17:23.290048+00:00 19994330.274000048637 28998745.032000008970 27870000.028000000864 3970789.057999997865 60416.262086776 2024-04-16T06:17:24.297423+00:00 19994330.270999908447 28998773.988999959081 27870000.037000000477 3970107.960000007879 60416.262098246 2024-04-16T06:17:25.288430+00:00 19994330.274000048637 28998679.976000010967 27870000.006000038236 3976637.965000004042 60416.262109905 2024-04-16T06:17:26.295805+00:00 19994330.269000049680 28998751.989000018686 27869999.927999969572 3972125.101999998093 60416.262121375 2024-04-16T06:17:27.286812+00:00 19994330.270999908447 28998519.024999979883 27870000.039999961853 3974373.030000001192 60416.262133034 2024-04-16T06:17:28.294187+00:00 19994330.269999980927 28998599.961000028998 27869999.988000039011 3969789.870999991894 60416.262144505 2024-04-16T06:17:29.285195+00:00 19994330.271000031382 28998629.992999970913 27869999.960000038147 3969911.097000002861 60416.262156164 2024-04-16T06:17:30.292570+00:00 19994330.274000048637 28998646.066000040621 27870000.043999910355 3971612.942999988794 60416.262167640 2024-04-16T06:17:31.284073+00:00 19994330.276999950409 28998558.983999971300 27870000.015000101179 3968758.115000010002 60416.262179294 2024-04-16T06:17:32.290952+00:00 19994330.268000010401 28998636.005000051111 27869999.989999890327 3968589.858999996912 60416.262190769 2024-04-16T06:17:33.282456+00:00 19994329.800000071526 28894153.018999930471 27870000.013000011444 3975137.069999992847 60416.262202423 2024-04-16T06:17:34.289335+00:00 19994330.270999908447 28998622.914999961853 27869999.957000020891 3968716.997999995947 60416.262214082 2024-04-16T06:17:35.296710+00:00 19994330.276000019163 28998740.057000041008 27869999.983000040054 3972077.004999995232 60416.262225552 2024-04-16T06:17:36.287717+00:00 19994330.269999980927 28998625.990000009537 27870000.059000018984 3970190.996000022162 60416.262237212 2024-04-16T06:17:37.295092+00:00 19994330.271000031382 28998778.009999990463 27869999.998999949545 3971920.005999981891 60416.262248687 2024-04-16T06:17:38.286595+00:00 19994330.269999980927 28998632.986000061035 27869999.897999998182 3970537.030000030994 60416.262260341 2024-04-16T06:17:39.293475+00:00 19994330.272999998182 28998517.995999928564 27870000.047000050545 3967570.859999955166 60416.262271817 2024-04-16T06:17:40.284978+00:00 19994330.271000031382 28998573.009000059217 27870000.046000000089 3969674.133000016212 60416.262283470 2024-04-16T06:17:41.291857+00:00 19994330.269000049680 28998122.010999921709 27870000.022999998182 3968445.018999993801 60416.262294946 2024-04-16T06:17:42.283360+00:00 19994330.270999908447 28998703.973000049591 27869999.957999940962 3970275.925999999046 60416.262306605 2024-04-16T06:17:43.290736+00:00 19994330.274000048637 28998669.024999979883 27869999.991999980062 3966829.012000023853 60416.262318076 2024-04-16T06:17:44.281742+00:00 19994330.272999998182 28998781.024000048637 27870000.059000018984 3971679.048999965191 60416.262329735 2024-04-16T06:17:45.289118+00:00 19994330.271999958903 28998729.965999960899 27869999.942999999970 3968213.938000022899 60416.262341389 2024-04-16T06:17:46.295997+00:00 19994330.186000000685 28979777.009999990463 27870000.029000010341 3971831.989000021946 60416.262352865 2024-04-16T06:17:47.287500+00:00 19994330.125000000000 28965847.903000000864 27870000.075999990106 3974793.083000003826 60416.262364518 2024-04-16T06:17:48.294380+00:00 19994330.258999999613 28996051.077000018209 27869999.896999999881 3969525.908999979030 60416.262375994 2024-04-16T06:17:49.285883+00:00 19994330.271000009030 28998180.026999950409 27870000.037999998778 3965532.069000006188 60416.262387648 2024-04-16T06:17:50.292762+00:00 19994330.271999999881 28998667.994000080973 27869999.964999999851 3971712.930999993812 60416.262399124 2024-04-16T06:17:51.284265+00:00 19994330.271000001580 28998642.973999999464 27870000.032000008970 3966700.056999980938 60416.262410783 2024-04-16T06:17:52.291640+00:00 19994330.271999981254 28998605.980000000447 27869999.982999980450 3970785.992000042927 60416.262422253 2024-04-16T06:17:53.282647+00:00 19994330.265999998897 28998462.971000000834 27870000.006000008434 3966943.053999959957 60416.262433907 2024-04-16T06:17:54.289527+00:00 19994330.265999998897 28997017.084000010043 27869999.952999979258 3974462.938000022899 60416.262445566 2024-04-16T06:17:55.296902+00:00 19994330.275000009686 28998663.949999991804 27870000.075000051409 3976016.990999997128 60416.262457042 2024-04-16T06:17:56.288405+00:00 19994330.271999981254 28998593.052999999374 27869999.973999980837 3970582.934000014793 60416.262468696 2024-04-16T06:17:57.295285+00:00 19994330.269000019878 28998730.958999991417 27869999.991999980062 3971784.054999948014 60416.262480171 2024-04-16T06:17:58.286787+00:00 19994330.274999979883 28998830.036000009626 27870000.081000030041 3971859.944000006188 60416.262491825 2024-04-16T06:17:59.293666+00:00 19994330.269000019878 28998671.033999979496 27869999.899999979883 3969313.090000032913 60416.262503301 2024-04-16T06:18:00.285170+00:00 19994330.032999988645 28945341.937000039965 27869999.945999979973 3978559.034999967087 60416.262514960 2024-04-16T06:18:01.292545+00:00 19994330.272999998182 28998759.951999958605 27870000.078000009060 3971404.930999993812 60416.262526430 2024-04-16T06:18:02.283552+00:00 19994330.272999998182 28998671.011000040919 27869999.975000020117 3970396.964000045788 60416.262538089 2024-04-16T06:18:03.290927+00:00 19994330.267000019550 28997845.852000001818 27869999.971999939531 3968745.061999977101 60416.262549560 2024-04-16T06:18:04.281934+00:00 19994330.273999989033 28998722.169999960810 27870000.057000041008 3968448.936999977101 60416.262561219 2024-04-16T06:18:05.289309+00:00 19994330.270999971777 28998822.016000028700 27870000.047999981791 3970198.040000020992 60416.262572872 2024-04-16T06:18:06.296189+00:00 19994330.271000031382 28998629.996999979019 27869999.943000078201 3972528.072000027169 60416.262584348 2024-04-16T06:18:07.287692+00:00 19994330.270999971777 28998706.030000030994 27870000.009999990463 3966577.955999969970 60416.262596002 2024-04-16T06:18:08.294571+00:00 19994330.274000048637 28998664.977000001818 27869999.960999969393 3967991.894999980927 60416.262607478 2024-04-16T06:18:09.286076+00:00 19994330.271999958903 28998602.981999929994 27870000.001000050455 3971783.137000023853 60416.262619137 2024-04-16T06:18:10.293450+00:00 19994330.271000031382 28998336.959000110626 27869999.970999959856 3973341.987999976147 60416.262630607 2024-04-16T06:18:11.284457+00:00 19994330.270999971777 28998436.055999990553 27870000.075999978930 3968332.931000053883 60416.262642267 2024-04-16T06:18:12.291832+00:00 19994330.271000031382 28998609.002999901772 27869999.924000021070 3969573.013999999035 60416.262653736 2024-04-16T06:18:13.282839+00:00 19994330.266000028700 28998547.012000080198 27870000.064000010490 3970459.982999979984 60416.262665396 2024-04-16T06:18:14.290214+00:00 19994330.275999899954 28998717.013999938965 27869999.960999969393 3973103.995000004768 60416.262676872 2024-04-16T06:18:15.281718+00:00 19994330.272999998182 28998594.998000029474 27870000.072000030428 3972960.974999963772 60416.262688525 2024-04-16T06:18:16.288597+00:00 19994330.270000100136 28998589.985000010580 27869999.942999958992 3972993.984000027180 60416.262700185 2024-04-16T06:18:17.295972+00:00 19994330.271999958903 28998732.026999950409 27870000.016000028700 3975393.063000022899 60416.262711655 2024-04-16T06:18:18.286979+00:00 19994330.269999980927 28998647.984000090510 27869999.996999979019 3973430.930999993812 60416.262723315 2024-04-16T06:18:19.294355+00:00 19994330.276000019163 28998719.985999941826 27869999.981999989599 3974222.097000002861 60416.262734790 2024-04-16T06:18:20.285858+00:00 19994330.268000010401 28998542.942000031471 27870000.013000011444 3965882.061999977101 60416.262746444 2024-04-16T06:18:21.292737+00:00 19994330.274000048637 28998653.056999921799 27870000.001999970526 3973278.925999999046 60416.262757914 2024-04-16T06:18:22.283744+00:00 19994330.271999958903 28998679.994000080973 27869999.991000059992 3976017.987999976147 60416.262769573 2024-04-16T06:18:23.291119+00:00 19994330.238000039011 28992029.021999958903 27870000.019999980927 3972534.991000055801 60416.262781049 2024-04-16T06:18:24.282622+00:00 19994330.270999908447 28998232.971000079066 27869999.934000000358 3971535.020999968052 60416.262792703 2024-04-16T06:18:25.289502+00:00 19994330.262000080198 28995828.018999930471 27870000.051999989897 3975372.897000014782 60416.262804179 2024-04-16T06:18:26.281004+00:00 19994330.274999979883 28998647.958999991417 27869999.990000009537 3970516.189000010025 60416.262815832 2024-04-16T06:18:27.287885+00:00 19994330.266999959946 28998677.052000049502 27869999.995999988168 3971943.000999987125 60416.262827491 2024-04-16T06:18:28.295259+00:00 19994330.269999980927 28998592.986000001431 27870000.025000009686 3967039.902000010014 60416.262838962 2024-04-16T06:18:29.286266+00:00 19994330.208999991417 28984540.995000001043 27870000.011000011116 3966347.024999976158 60416.262850621 2024-04-16T06:18:30.293642+00:00 19994330.275000099093 28998672.988999988884 27869999.984000001103 3972799.962999999989 60416.262862097 2024-04-16T06:18:31.285145+00:00 19994330.268999930471 28998598.984999999404 27870000.000999990851 3975108.049000024796 60416.262873750 2024-04-16T06:18:32.292024+00:00 19994330.227000001818 28988823.052000001073 27870000.023000031710 3970123.923999965191 60416.262885226 2024-04-16T06:18:33.283527+00:00 19994330.259999990463 28996031.796000000089 27869999.935999989510 3969698.053000032902 60416.262896880 2024-04-16T06:18:34.290407+00:00 19994330.269000049680 28997669.199000000954 27870000.029999971390 3966495.072999954224 60416.262908355 2024-04-16T06:18:35.281909+00:00 19994330.268999930471 28998579.981000009924 27869999.990000009537 3970027.877000033855 60416.262920009 2024-04-16T06:18:36.288789+00:00 19994330.272999998182 28998647.017000019550 27870000.022000011057 3970610.078000009060 60416.262931669 2024-04-16T06:18:37.296164+00:00 19994330.267000079155 28997593.008999940008 27870000.006999969482 3971177.891999959946 60416.262943138 2024-04-16T06:18:38.287171+00:00 19994330.273999929428 28998565.978000041097 27869999.989000018686 3969977.110000013839 60416.262954798 2024-04-16T06:18:39.294546+00:00 19994330.212000008672 28986221.032000008970 27869999.995999988168 3973068.866999983788 60416.262966268 2024-04-16T06:18:40.285554+00:00 19994330.271999999881 28998779.958999991417 27869999.977000001818 3966847.135000050068 60416.262977927 2024-04-16T06:18:41.292929+00:00 19994330.269999999553 28998200.990000009537 27870000.008999999613 3966139.947999954224 60416.262989397 2024-04-16T06:18:42.283936+00:00 19994330.259999990463 28995364.038999971002 27870000.047000050545 3972757.992000042927 60416.263001057 2024-04-16T06:18:43.291311+00:00 19994330.271000009030 28998530.956000030041 27869999.997999910265 3971404.009999989998 60416.263012527 2024-04-16T06:18:44.282318+00:00 19994330.271000001580 28998571.011999960989 27869999.945000048727 3964536.973999977112 60416.263024186 2024-04-16T06:18:45.289694+00:00 19994330.271000001580 28998789.040000021458 27870000.039000030607 3971314.152999997139 60416.263035656 2024-04-16T06:18:46.280701+00:00 19994330.272999990731 28998644.955999970436 27869999.978999968618 3964121.919999957085 60416.263047316 2024-04-16T06:18:47.288075+00:00 19994330.268000010401 28998390.963999990374 27870000.044999960810 3964579.985000013839 60416.263058969 2024-04-16T06:18:48.294955+00:00 19994330.275000009686 28998577.029000040144 27869999.963000059128 3967721.016000031959 60416.263070445 2024-04-16T06:18:49.286459+00:00 19994330.257999990135 28995708.996999979019 27870000.018000010401 3970625.952000021935 60416.263082099 2024-04-16T06:18:50.293338+00:00 19994330.243000000715 28992939.988000039011 27870000.013999938965 3970461.036999940872 60416.263093574 2024-04-16T06:18:51.284841+00:00 19994330.272000011057 28998328.021000031382 27869999.996999979019 3966544.969000101089 60416.263105234 2024-04-16T06:18:52.292216+00:00 19994330.271999981254 28998666.023999929428 27869999.967000011355 3971689.036999940872 60416.263116704 2024-04-16T06:18:53.283223+00:00 19994330.273999989033 28998523.971999999136 27869999.981000069529 3967138.942999958992 60416.263128364 2024-04-16T06:18:54.290599+00:00 19994330.272999998182 28998564.034000039101 27869999.986999988556 3966739.983000040054 60416.263139839 2024-04-16T06:18:55.282102+00:00 19994330.268000010401 28998785.995000001043 27870000.036000009626 3973058.050999999046 60416.263151493 2024-04-16T06:18:56.288981+00:00 19994330.272000011057 28998671.977000001818 27869999.975999951363 3969740.970000029076 60416.263163147 2024-04-16T06:18:57.295860+00:00 19994330.272999998182 28998678.003999948502 27870000.031000021845 3969949.878999948967 60416.263174622 2024-04-16T06:18:58.287363+00:00 19994330.259999990463 28995796.013000011444 27869999.995000001043 3973509.180000067223 60416.263186282 2024-04-16T06:18:59.294738+00:00 19994330.207000020891 28984908.009999990463 27870000.016999959946 3968066.004999995232 60416.263197752 2024-04-16T06:19:00.285746+00:00 19994330.008999999613 28940058.998000029474 27869999.995000001043 3973456.855999947060 60416.263209411 2024-04-16T06:19:01.293121+00:00 19994330.269999980927 28998630.009999990463 27870000.028000000864 3969810.095000029076 60416.263220887 2024-04-16T06:19:02.284624+00:00 19994330.272000011057 28998590.973999980837 27869999.984000001103 3970028.939999938011 60416.263232540 2024-04-16T06:19:03.291503+00:00 19994330.270999971777 28998726.021000031382 27869999.953999999911 3975294.150000094902 60416.263244016 2024-04-16T06:19:04.283007+00:00 19994330.275000039488 28998752.963999990374 27870000.004000000656 3974436.965999960899 60416.263255676 2024-04-16T06:19:05.290382+00:00 19994330.270999971777 28998476.004000000656 27870000.006000000983 3973793.011999965180 60416.263267145 2024-04-16T06:19:06.281389+00:00 19994330.271000031382 28998687.984999999404 27870000.026000011712 3972624.922000051010 60416.263278805 2024-04-16T06:19:07.288764+00:00 19994330.263000011444 28996712.011000011116 27869999.986000001431 3977509.986999989022 60416.263290459 2024-04-16T06:19:08.295643+00:00 19994330.261000040919 28996483.997999999672 27870000.007999990135 3967324.054999948014 60416.263301935 2024-04-16T06:19:09.287146+00:00 19994330.275999899954 28998717.989000011235 27869999.962999999523 3970807.098000050057 60416.263313588 2024-04-16T06:19:10.294025+00:00 19994330.269000049680 28998486.995000001043 27870000.003000020981 3965240.896999955177 60416.263325064 2024-04-16T06:19:11.285528+00:00 19994330.221999999136 28987973.996999979019 27870000.039999991655 3973358.957000017166 60416.263336724 2024-04-16T06:19:12.292904+00:00 19994330.208999991417 28984582.059000018984 27869999.994000021368 3972907.004999995232 60416.263348193 2024-04-16T06:19:13.283913+00:00 19994330.095999959856 28959667.004999969155 27870000.012999951839 3971615.013000010978 60416.263359853 2024-04-16T06:19:14.291286+00:00 19994330.246999979019 28992363.976000010967 27870000.066000040621 3968301.049000024796 60416.263371323 2024-04-16T06:19:15.282293+00:00 19994330.270000100136 28998674.012000020593 27869999.926999989897 3967821.963999987114 60416.263382982 2024-04-16T06:19:16.289671+00:00 19994330.269999980927 28998737.986999988556 27869999.990000009537 3968573.907999991905 60416.263394452 2024-04-16T06:19:17.280676+00:00 19994330.273999929428 28998595.995999988168 27869999.955999970436 3970177.024999976158 60416.263406112 2024-04-16T06:19:18.288051+00:00 19994330.271000031382 28998604.014999989420 27869999.997000038624 3968034.062000035774 60416.263417765 2024-04-16T06:19:19.294931+00:00 19994330.271000031382 28998588.994000021368 27870000.069999989122 3970452.037999988068 60416.263429241 2024-04-16T06:19:20.286434+00:00 19994330.271999958903 28998526.995999988168 27869999.951999958605 3968436.973000050057 60416.263440895 2024-04-16T06:19:21.293313+00:00 19994330.274000048637 28998737.977000001818 27870000.031000021845 3967665.968999981880 60416.263452371 2024-04-16T06:19:22.284816+00:00 19994330.269999980927 28998696.018999990076 27869999.998999949545 3970804.998000026215 60416.263464030 2024-04-16T06:19:23.292191+00:00 19994330.269000049680 28998575.986999988556 27869999.994000080973 3964768.995000004768 60416.263475500 2024-04-16T06:19:24.283198+00:00 19994330.270999908447 28998611.889999989420 27869999.975000020117 3968836.985999941826 60416.263487159 2024-04-16T06:19:25.290573+00:00 19994330.275000099093 28998675.116000059992 27870000.004999998957 3967259.042999982834 60416.263498629 2024-04-16T06:19:26.281581+00:00 19994330.272999998182 28998398.967999938875 27870000.015999909490 3973637.939000010025 60416.263510289 2024-04-16T06:19:27.288956+00:00 19994330.266999959946 28998642.062000039965 27870000.009999990463 3968794.075000048149 60416.263521759 2024-04-16T06:19:28.279963+00:00 19994330.271999958903 28998451.995000001043 27869999.967000011355 3972529.015999913216 60416.263533418 2024-04-16T06:19:29.287338+00:00 19994330.272000070661 28998282.986999988556 27870000.037000060081 3973468.932000041008 60416.263545078 2024-04-16T06:19:30.294713+00:00 19994330.191999908537 28981150.968000050634 27869999.983000040054 3971124.052000045776 60416.263556547 2024-04-16T06:19:31.285721+00:00 19994330.268000010401 28997971.032999988645 27870000.051999930292 3967163.876999973785 60416.263568207 2024-04-16T06:19:32.293096+00:00 19994330.269000049680 28998131.070999979973 27869999.978999968618 3971467.029000043869 60416.263579677 2024-04-16T06:19:33.284103+00:00 19994330.271000031382 28998578.904999971390 27870000.000000000000 3969967.029999970924 60416.263591337 2024-04-16T06:19:34.291478+00:00 19994330.269999999553 28998247.014000058174 27869999.967000011355 3968951.949999928009 60416.263602806 2024-04-16T06:19:35.282485+00:00 19994330.243999999017 28991395.014999989420 27869999.995000001043 3971318.016000031959 60416.263614466 2024-04-16T06:19:36.289861+00:00 19994330.263999998569 28998211.003999948502 27869999.965000029653 3970360.046000003815 60416.263625936 2024-04-16T06:19:37.280869+00:00 19994330.217000011355 28985615.986999988556 27870000.039000030607 3970464.019000052940 60416.263637595 2024-04-16T06:19:38.288243+00:00 19994330.266999989748 28997864.986000061035 27869999.991999980062 3967756.135999917984 60416.263649249 2024-04-16T06:19:39.295122+00:00 19994330.271999999881 28998554.031999949366 27870000.000000000000 3971216.912999988068 60416.263660725 2024-04-16T06:19:40.286625+00:00 19994330.272999998182 28998742.981999989599 27869999.988999959081 3967163.978000044823 60416.263672384 2024-04-16T06:19:41.294001+00:00 19994330.268000010401 28998557.951000090688 27870000.013999998569 3970398.940000057220 60416.263683860 2024-04-16T06:19:42.285504+00:00 19994330.268999990076 28997635.991000000387 27870000.044999990612 3968209.071999907028 60416.263695514 2024-04-16T06:19:43.292383+00:00 19994330.270000010729 28998717.050999999046 27869999.936000000685 3967068.007000089157 60416.263706990 2024-04-16T06:19:44.283886+00:00 19994330.275000009686 28998622.017999999225 27869999.998000010848 3967155.983999968041 60416.263718643 2024-04-16T06:19:45.290765+00:00 19994330.209999978542 28985390.971000000834 27870000.096999969333 3965740.952000021935 60416.263730119 2024-04-16T06:19:46.282268+00:00 19994330.194000039250 28981198.984000001103 27869999.948000010103 3968022.008999944199 60416.263741778 2024-04-16T06:19:47.289644+00:00 19994330.237999979407 28990967.028000000864 27869999.965999990702 3971963.953999996185 60416.263753248 2024-04-16T06:19:48.280651+00:00 19994330.272000011057 28998739.045000020415 27869999.976000010967 3972120.064000010025 60416.263764908 2024-04-16T06:19:49.288026+00:00 19994330.269999980927 28998616.972999989986 27870000.022000011057 3973048.029000043869 60416.263776561 2024-04-16T06:19:50.294905+00:00 19994330.272000011057 28998712.996000021696 27870000.075999978930 3970046.980000019073 60416.263788037 2024-04-16T06:19:51.286409+00:00 19994330.269999980927 28998681.992999970913 27869999.921000000089 3968225.023999928962 60416.263799691 2024-04-16T06:19:52.293288+00:00 19994330.278000000864 28998655.944000009447 27870000.021000031382 3973306.960000038147 60416.263811166 2024-04-16T06:19:53.284790+00:00 19994330.263999998569 28997726.036000009626 27870000.046000000089 3973313.110000013839 60416.263822826 2024-04-16T06:19:54.292166+00:00 19994330.268999990076 28998669.023999989033 27869999.960999969393 3970184.883999944199 60416.263834296 2024-04-16T06:19:55.283173+00:00 19994330.272999998182 28998602.005999978632 27870000.025000039488 3966425.035000085831 60416.263845955 2024-04-16T06:19:56.290548+00:00 19994330.275000039488 28998711.977999988943 27869999.944999989122 3973413.965999960899 60416.263857431 2024-04-16T06:19:57.282052+00:00 19994330.270999971777 28998762.002000030130 27870000.012999951839 3969398.011000037193 60416.263869085 2024-04-16T06:19:58.288931+00:00 19994330.272999998182 28998660.972999989986 27870000.005000051111 3967558.972000002861 60416.263880561 2024-04-16T06:19:59.280434+00:00 19994330.268999990076 28998626.055999990553 27870000.038999971002 3970071.932999968994 60416.263892220 2024-04-16T06:20:00.287809+00:00 19994330.004999998957 28939006.991000000387 27869999.940999981016 3973323.079999924172 60416.263903874 2024-04-16T06:20:01.294689+00:00 19994330.271000031382 28998542.004000071436 27870000.024999979883 3970967.022000073921 60416.263915350 2024-04-16T06:20:02.286192+00:00 19994330.269999980927 28998628.991999980062 27870000.029000040144 3969183.031000018120 60416.263927003 2024-04-16T06:20:03.293071+00:00 19994330.274000048637 28998730.013999938965 27869999.944000009447 3969718.985000013839 60416.263938479 2024-04-16T06:20:04.284574+00:00 19994330.272999998182 28998587.968000050634 27870000.065999981016 3975117.907999991905 60416.263950133 2024-04-16T06:20:05.291453+00:00 19994330.270999908447 28998710.008000019938 27869999.944000009447 3969874.169999957085 60416.263961609 2024-04-16T06:20:06.282956+00:00 19994330.272999998182 28998703.011999960989 27870000.044999960810 3973320.888000010978 60416.263973262 2024-04-16T06:20:07.289836+00:00 19994330.271000031382 28998651.985999941826 27869999.976000070572 3972278.051999927033 60416.263984738 2024-04-16T06:20:08.281339+00:00 19994330.272000070661 28998632.997000098228 27869999.975000020117 3966714.996000051033 60416.263996392 2024-04-16T06:20:09.288218+00:00 19994330.262999888510 28996655.006999969482 27870000.046000000089 3969348.115000010002 60416.264007867 2024-04-16T06:20:10.279721+00:00 19994330.270000100136 28998635.005999919027 27869999.947999950498 3969174.810999989975 60416.264019527 2024-04-16T06:20:11.287097+00:00 19994330.270999908447 28998656.990000009537 27870000.026000019163 3970145.037000060081 60416.264031180 2024-04-16T06:20:12.293976+00:00 19994330.270000100136 28998391.941000100225 27869999.991999980062 3974824.033999919891 60416.264042656 2024-04-16T06:20:13.285478+00:00 19994330.271999958903 28998810.039999961853 27870000.021000031382 3969020.953000069130 60416.264054310 2024-04-16T06:20:14.292358+00:00 19994330.274999979883 28998777.036999940872 27870000.067999958992 3973134.044999957085 60416.264065785 2024-04-16T06:20:15.283862+00:00 19994330.276000019163 28998704.945999979973 27869999.957000020891 3969184.945000051986 60416.264077445 2024-04-16T06:20:16.291237+00:00 19994330.266000028700 28998490.066000100225 27869999.942999958992 3967275.036999940872 60416.264088915 2024-04-16T06:20:17.282244+00:00 19994330.271999958903 28998637.981999989599 27870000.028000000864 3969092.983999968041 60416.264100574 2024-04-16T06:20:18.289619+00:00 19994330.269999980927 28998607.985999941826 27870000.011000040919 3975231.016000031959 60416.264112044 2024-04-16T06:20:19.280626+00:00 19994330.274000048637 28998699.008999999613 27869999.973000001162 3967067.036000012886 60416.264123704 2024-04-16T06:20:20.288001+00:00 19994330.268999930471 28998353.969000000507 27869999.989000000060 3973378.945999979973 60416.264135174 2024-04-16T06:20:21.279009+00:00 19994330.272000070661 28998521.028999991715 27870000.024000000209 3969602.942000031006 60416.264146833 2024-04-16T06:20:22.286384+00:00 19994330.266999959946 28997962.008999999613 27869999.995999988168 3970464.101999998093 60416.264158492 2024-04-16T06:20:23.293759+00:00 19994330.274000048637 28998614.973000001162 27870000.016000021249 3965653.054999948014 60416.264169963 2024-04-16T06:20:24.284766+00:00 19994330.271999958903 28998569.006999999285 27869999.973999980837 3971422.938000082970 60416.264181622 2024-04-16T06:20:25.292141+00:00 19994330.001000050455 28938669.011000011116 27870000.064000010490 3975331.000000000000 60416.264193098 2024-04-16T06:20:26.283644+00:00 19994330.271999958903 28998698.040999978781 27869999.940000001341 3976428.036999940872 60416.264204752 2024-04-16T06:20:27.290524+00:00 19994330.274000000209 28998474.986000001431 27869999.985000010580 3970336.889000058174 60416.264216227 2024-04-16T06:20:28.282027+00:00 19994330.267999999225 28998696.835999999195 27870000.015000019222 3969850.070999979973 60416.264227881 2024-04-16T06:20:29.288905+00:00 19994330.271000001580 28998672.133999999613 27870000.012999951839 3969492.990000010002 60416.264239357 2024-04-16T06:20:30.280409+00:00 19994330.272999990731 28998520.009999990463 27870000.015000049025 3968638.031000018120 60416.264251016 2024-04-16T06:20:31.287784+00:00 19994330.270000010729 28998660.002000030130 27869999.980999950320 3969699.961999893188 60416.264262670 2024-04-16T06:20:32.294664+00:00 19994330.271999999881 28998548.025999959558 27869999.996000051498 3971077.077000021935 60416.264274145 2024-04-16T06:20:33.286167+00:00 19994330.274999991059 28998667.890000049025 27869999.949000000954 3974156.945000051986 60416.264285799 2024-04-16T06:20:34.293046+00:00 19994330.268000010401 28998487.074000000954 27870000.091999951750 3968480.952000021935 60416.264297275 2024-04-16T06:20:35.284549+00:00 19994330.271999981254 28998683.000000000000 27869999.937000039965 3972968.975999950897 60416.264308929 2024-04-16T06:20:36.291428+00:00 19994330.272000011057 28998653.000000000000 27869999.987999979407 3973705.006000041962 60416.264320404 2024-04-16T06:20:37.282931+00:00 19994330.271999981254 28998662.991999980062 27870000.063000019640 3967657.074000000954 60416.264332058 2024-04-16T06:20:38.289811+00:00 19994330.274000018835 28998560.975000020117 27869999.963999990374 3968148.977999926079 60416.264343534 2024-04-16T06:20:39.281314+00:00 19994330.268999990076 28998617.031999949366 27869999.988999959081 3971999.930999993812 60416.264355193 2024-04-16T06:20:40.288689+00:00 19994330.269000019878 28998772.014999989420 27870000.041000008583 3970402.957000017166 60416.264366663 2024-04-16T06:20:41.279696+00:00 19994330.276999950409 28998691.984000090510 27870000.047000050545 3972759.092000008095 60416.264378323 2024-04-16T06:20:42.287072+00:00 19994330.272999998182 28998602.002999901772 27869999.952000018209 3969732.073000072967 60416.264389976 2024-04-16T06:20:43.293952+00:00 19994330.269000049680 28998685.010000109673 27869999.965999960899 3968466.037999988068 60416.264401452 2024-04-16T06:20:44.285454+00:00 19994330.272999998182 28998582.994999889284 27870000.011000040919 3971241.944999932777 60416.264413106 2024-04-16T06:20:45.292333+00:00 19994330.267999950796 28998655.987000111490 27869999.962999939919 3973023.029999970924 60416.264424582 2024-04-16T06:20:46.283836+00:00 19994330.275000039488 28998785.000999931246 27870000.029999971390 3970406.925000071991 60416.264436241 2024-04-16T06:20:47.291211+00:00 19994330.269999980927 28998688.055999990553 27870000.021000031382 3972293.985000013839 60416.264447711 2024-04-16T06:20:48.282219+00:00 19994330.272999998182 28998667.970000028610 27870000.029999971390 3965583.089999914169 60416.264459370 2024-04-16T06:20:49.289594+00:00 19994330.277000010014 28998768.973000049591 27869999.923000101000 3971179.921000003815 60416.264470840 2024-04-16T06:20:50.280601+00:00 19994330.263000011444 28997822.993999961764 27870000.094999909401 3969726.036000012886 60416.264482500 2024-04-16T06:20:51.287976+00:00 19994330.268999990076 28998340.037999991328 27869999.953999999911 3967413.858000040054 60416.264493975 2024-04-16T06:20:52.279480+00:00 19994330.273999989033 28998662.026999950409 27870000.025000099093 3971610.074000000954 60416.264505629 2024-04-16T06:20:53.286359+00:00 19994330.273999989033 28998607.946000099182 27869999.951999899000 3971247.970000029076 60416.264517289 2024-04-16T06:20:54.293734+00:00 19994330.271000031382 28998732.930999990553 27870000.043000098318 3968472.982999920845 60416.264528764 2024-04-16T06:20:55.285237+00:00 19994330.266000028700 28998468.467000011355 27869999.969999909401 3970514.110000013839 60416.264540418 2024-04-16T06:20:56.292116+00:00 19994330.274999979883 28998751.609999999404 27870000.001000050455 3971776.981000065804 60416.264551894 2024-04-16T06:20:57.283620+00:00 19994330.269999980927 28998631.992000009865 27869999.978000041097 3972442.010999917984 60416.264563547 2024-04-16T06:20:58.290499+00:00 19994330.271999958903 28998626.972999989986 27870000.006000000983 3971120.973000050057 60416.264575023 2024-04-16T06:20:59.282002+00:00 19994330.274000048637 28998607.015000000596 27870000.000000000000 3968105.960000038147 60416.264586677 2024-04-16T06:21:00.288881+00:00 19994330.271999958903 28998767.032000008970 27870000.009999990463 3969058.983000000007 60416.264598153 2024-04-16T06:21:01.280384+00:00 19994330.269999980927 28998570.981000009924 27870000.044000010937 3970928.129000001121 60416.264609806 2024-04-16T06:21:02.287264+00:00 19994330.270000100136 28998656.011000011116 27869999.920999988914 3971344.957999999169 60416.264621282 2024-04-16T06:21:03.278767+00:00 19994330.271999958903 28998439.977000001818 27869999.997999999672 3970158.021000002045 60416.264632941 2024-04-16T06:21:04.286141+00:00 19994330.269999980927 28997054.949999991804 27870000.008999999613 3976116.939999998081 60416.264644595 2024-04-16T06:21:05.293021+00:00 19994330.266999959946 28998685.041999999434 27870000.055999990553 3972683.107000000775 60416.264656071 2024-04-16T06:21:06.284524+00:00 19994330.272999998182 28998684.022999998182 27869999.927000019699 3972908.984999998938 60416.264667725 2024-04-16T06:21:07.291403+00:00 19994330.267000079155 28998155.023999989033 27870000.094999969006 3975838.912000000011 60416.264679200 2024-04-16T06:21:08.282906+00:00 19994330.271999958903 28998699.935999989510 27869999.895000040531 3976224.921999997925 60416.264690860 2024-04-16T06:21:09.290282+00:00 19994330.277000069618 28998667.041999999434 27870000.059999998659 3975425.052000001073 60416.264702330 2024-04-16T06:21:10.281289+00:00 19994330.272999998182 28998788.948000010103 27870000.038999971002 3973647.039000004996 60416.264713989 2024-04-16T06:21:11.288664+00:00 19994330.268999930471 28998632.062000039965 27869999.996999979019 3974156.048999994993 60416.264725459 2024-04-16T06:21:12.279671+00:00 19994330.271000031382 28998748.900999959558 27870000.019000049680 3973743.916000001132 60416.264737119 2024-04-16T06:21:13.287047+00:00 19994330.271999958903 28998669.053000029176 27869999.936999980360 3976200.954000004102 60416.264748589 2024-04-16T06:21:14.278054+00:00 19994330.272000070661 28998678.037000000477 27870000.004000011832 3973361.063999996055 60416.264760248 2024-04-16T06:21:15.285429+00:00 19994330.270999908447 28997757.990999940783 27869999.987999979407 3975233.960000000894 60416.264771908 2024-04-16T06:21:16.292804+00:00 19994330.270000100136 28998761.000000000000 27870000.040000021458 3976113.029999994207 60416.264783377 2024-04-16T06:21:17.283811+00:00 19994330.256999969482 28996032.004000071436 27869999.985999941826 3975121.050000011921 60416.264795037 2024-04-16T06:21:18.291186+00:00 19994330.268999930471 28997940.983999971300 27869999.945000048727 3973723.009999989998 60416.264806507 2024-04-16T06:21:19.282194+00:00 19994330.269000049680 28997710.047000050545 27870000.065999981016 3975202.000000000000 60416.264818166 2024-04-16T06:21:20.289570+00:00 19994330.272999998182 28998640.950999978930 27869999.907999988645 3970135.979000002146 60416.264829637 2024-04-16T06:21:21.280576+00:00 19994330.263000000268 28996621.016000028700 27870000.072000030428 3973133.922000005841 60416.264841296 2024-04-16T06:21:22.287951+00:00 19994330.070999998599 28954538.011999960989 27870000.034000039101 3974123.131999998819 60416.264852766 2024-04-16T06:21:23.278958+00:00 19994330.265000000596 28996860.008000019938 27869999.962000008672 3970854.901999995112 60416.264864425 2024-04-16T06:21:24.286334+00:00 19994330.271999999881 28998632.980999950320 27870000.036999940872 3965919.997000008821 60416.264876079 2024-04-16T06:21:25.293213+00:00 19994330.265000000596 28997650.613000039011 27869999.958999991417 3972315.079999998212 60416.264887555 2024-04-16T06:21:26.284716+00:00 19994330.272999998182 28998536.376000050455 27870000.031000021845 3971280.914999992121 60416.264899214 2024-04-16T06:21:27.292091+00:00 19994330.274000000209 28998709.032999988645 27869999.973999980837 3974167.983999996912 60416.264910684 2024-04-16T06:21:28.283099+00:00 19994330.266999989748 28998015.941999908537 27870000.009999990463 3970173.038000002969 60416.264922343 2024-04-16T06:21:29.290474+00:00 19994330.271000001580 28998480.076000090688 27870000.017000079155 3970965.997000008821 60416.264933813 2024-04-16T06:21:30.281481+00:00 19994330.271000001580 28998764.956999901682 27869999.947999950498 3974682.986999989022 60416.264945473 2024-04-16T06:21:31.288856+00:00 19994330.272000011057 28998745.001000050455 27870000.001000050455 3968300.016000003088 60416.264956943 2024-04-16T06:21:32.279863+00:00 19994330.254999998957 28994766.011000040919 27870000.055999990553 3974591.943000004161 60416.264968602 2024-04-16T06:21:33.287238+00:00 19994330.268000010401 28997583.995999999344 27869999.964999910444 3973371.048999994993 60416.264980078 2024-04-16T06:21:34.278742+00:00 19994330.269999980927 28998697.017999999225 27870000.025000099093 3969032.002000004053 60416.264991732 2024-04-16T06:21:35.285621+00:00 19994330.258000019938 28995719.991000000387 27869999.960999969393 3969086.048999994993 60416.265003385 2024-04-16T06:21:36.292500+00:00 19994330.268999990076 28998155.986000001431 27870000.010999999940 3974746.997999995947 60416.265014861 2024-04-16T06:21:37.284003+00:00 19994330.274999979883 28998541.000999990851 27869999.938000001013 3967690.939000010025 60416.265026520 2024-04-16T06:21:38.291379+00:00 19994330.271000031382 28998496.013000011444 27870000.044999990612 3970458.050000011921 60416.265037991 2024-04-16T06:21:39.282386+00:00 19994330.268999990076 28998653.000999990851 27870000.006000000983 3972624.966999977827 60416.265049650 2024-04-16T06:21:40.289761+00:00 19994330.272999998182 28998677.006000008434 27870000.006999999285 3968799.070000023115 60416.265061126 2024-04-16T06:21:41.281264+00:00 19994330.271000031382 28998625.978999998420 27870000.022000011057 3972595.044999986887 60416.265072779 2024-04-16T06:21:42.288143+00:00 19994330.273999989033 28998656.998999979347 27869999.942000001669 3971332.867000014056 60416.265084255 2024-04-16T06:21:43.279647+00:00 19994330.266999959946 28997893.961000028998 27870000.017999980599 3974154.038999975193 60416.265095915 2024-04-16T06:21:44.287022+00:00 19994330.192000031471 28981306.034999970347 27870000.025000009686 3968747.966000020970 60416.265107385 2024-04-16T06:21:45.278029+00:00 19994330.272000011057 28998620.008999999613 27870000.011999990791 3968923.000000000000 60416.265119044 2024-04-16T06:21:46.285404+00:00 19994330.273999989033 28998609.995000001043 27870000.041000008583 3976103.135999978054 60416.265130698 2024-04-16T06:21:47.292283+00:00 19994330.271999958903 28998701.981999989599 27869999.995000001043 3972020.999000012875 60416.265142174 2024-04-16T06:21:48.283786+00:00 19994330.272999998182 28998688.003000020981 27869999.925000008196 3974255.837999999989 60416.265153827 2024-04-16T06:21:49.290666+00:00 19994330.269999980927 28998771.875000000000 27870000.057999968529 3972191.073000013828 60416.265165303 2024-04-16T06:21:50.282169+00:00 19994330.275000099093 28998698.879000011832 27869999.853000041097 3969000.025999993086 60416.265176957 2024-04-16T06:21:51.289048+00:00 19994330.266999959946 28998509.264999989420 27870000.158999979496 3970424.909999995958 60416.265188432 2024-04-16T06:21:52.280552+00:00 19994330.274000048637 28998712.006999969482 27869999.983999971300 3968513.046999990940 60416.265200092 2024-04-16T06:21:53.287927+00:00 19994330.271999958903 28998714.993000030518 27869999.934999998659 3974988.942000002135 60416.265211562 2024-04-16T06:21:54.278934+00:00 19994330.269999980927 28998577.009000059217 27870000.058000031859 3967083.025999993086 60416.265223221 2024-04-16T06:21:55.286309+00:00 19994330.269000049680 28998647.986999988556 27869999.976000010967 3973345.040000020992 60416.265234875 2024-04-16T06:21:56.293188+00:00 19994330.274999979883 28998658.985999941826 27870000.001999970526 3969921.017999976873 60416.265246350 2024-04-16T06:21:57.284691+00:00 19994330.272999998182 28998704.003000020981 27870000.003000020981 3965862.014000027906 60416.265258004 2024-04-16T06:21:58.291571+00:00 19994330.271999958903 28998723.018000010401 27870000.024999979883 3967609.941999971867 60416.265269480 2024-04-16T06:21:59.283073+00:00 19994330.272999998182 28998690.960000038147 27869999.968000050634 3970453.995000004768 60416.265281134 2024-04-16T06:22:00.289953+00:00 19994330.269999980927 28998604.996999979019 27869999.982999920845 3970693.004999995232 60416.265292610 2024-04-16T06:22:01.281456+00:00 19994330.275000099093 28998677.062999960035 27870000.021000031382 3966351.048000007868 60416.265304269 2024-04-16T06:22:02.288831+00:00 19994330.267999891192 28998607.980000019073 27870000.004999998957 3975882.039000004996 60416.265315739 2024-04-16T06:22:03.279838+00:00 19994330.276000019163 28998658.983999971300 27869999.973999980837 3966203.828000009060 60416.265327398 2024-04-16T06:22:04.287214+00:00 19994330.269000049680 28998626.022000070661 27870000.028000000864 3970574.111999989022 60416.265338868 2024-04-16T06:22:05.278221+00:00 19994330.269999980927 28998671.992999911308 27869999.981999989599 3968067.985000013839 60416.265350528 2024-04-16T06:22:06.285596+00:00 19994330.271999958903 28998628.001999970526 27870000.022000070661 3969686.907999991905 60416.265362182 2024-04-16T06:22:07.292475+00:00 19994330.274000048637 28998676.986000061035 27869999.998999949545 3968771.031999974977 60416.265373657 2024-04-16T06:22:08.283979+00:00 19994330.272999998182 28998676.026999950409 27869999.981999989599 3970126.004000008106 60416.265385311 2024-04-16T06:22:09.290858+00:00 19994330.269999980927 28998742.984000090510 27869999.993000030518 3971052.046000003815 60416.265396787 2024-04-16T06:22:10.282361+00:00 19994330.271000031382 28998727.021999999881 27870000.054000020027 3976033.036000012886 60416.265408446 2024-04-16T06:22:11.289736+00:00 19994330.271000031382 28998626.956000000238 27869999.940999981016 3965755.036000012886 60416.265419916 2024-04-16T06:22:12.280743+00:00 19994330.271999958903 28998668.018000010401 27870000.042999979109 3972818.916000009049 60416.265431575 2024-04-16T06:22:13.288118+00:00 19994330.271999958903 28998617.978000000119 27870000.004999998957 3968651.054999948014 60416.265443046 2024-04-16T06:22:14.279126+00:00 19994330.272000070661 28998751.033999990672 27869999.963999990374 3967280.935000001919 60416.265454705 2024-04-16T06:22:15.286501+00:00 19994330.274999998510 28998641.018999990076 27870000.017999999225 3968696.050000011921 60416.265466181 2024-04-16T06:22:16.278004+00:00 19994330.269999999553 28998495.929000020027 27869999.960999999195 3969308.042999982834 60416.265477834 2024-04-16T06:22:17.284883+00:00 19994330.269999999553 28998500.026999980211 27870000.061999991536 3975710.928000032902 60416.265489493 2024-04-16T06:22:18.292258+00:00 19994330.271999999881 28998745.984000001103 27869999.973000001162 3970668.004000008106 60416.265500964 2024-04-16T06:22:19.283265+00:00 19994330.276000011712 28998748.055999990553 27869999.997000008821 3972197.120000004768 60416.265512623 2024-04-16T06:22:20.290641+00:00 19994330.271000001580 28998625.981000009924 27870000.017999980599 3972286.853999971878 60416.265524093 2024-04-16T06:22:21.281648+00:00 19994330.268999990076 28998649.007000029087 27870000.026000019163 3968815.000000000000 60416.265535753 2024-04-16T06:22:22.289023+00:00 19994330.270000010729 28998595.986000001431 27869999.995999988168 3973143.012000023853 60416.265547228 2024-04-16T06:22:23.280526+00:00 19994330.275999989361 28998649.026999950409 27869999.936000019312 3968960.042999982834 60416.265558882 2024-04-16T06:22:24.287406+00:00 19994330.272000011057 28998655.948000010103 27870000.004999998957 3967783.031000018120 60416.265570358 2024-04-16T06:22:25.278909+00:00 19994330.271999981254 28998658.044000029564 27870000.002999961376 3969236.942999958992 60416.265582012 2024-04-16T06:22:26.285789+00:00 19994330.268999990076 28998671.882999960333 27870000.025000039488 3966255.969000041019 60416.265593481 2024-04-16T06:22:27.276794+00:00 19994330.272000011057 28998611.092000011355 27870000.001999970526 3975585.001999973785 60416.265605141 2024-04-16T06:22:28.284170+00:00 19994330.268999990076 28998687.994000080973 27870000.025000039488 3972382.051999986172 60416.265616800 2024-04-16T06:22:29.291546+00:00 19994330.272999998182 28998667.041999939829 27869999.992999970913 3971511.925000011921 60416.265628270 2024-04-16T06:22:30.282553+00:00 19994330.273999989033 28998625.958000060171 27869999.980000019073 3969959.045000017155 60416.265639930 2024-04-16T06:22:31.289928+00:00 19994330.271000031382 28998763.990999940783 27869999.999000009149 3965657.962000011932 60416.265651405 2024-04-16T06:22:32.281431+00:00 19994330.270999971777 28998561.044999960810 27869999.989999949932 3971455.041000009049 60416.265663059 2024-04-16T06:22:33.288310+00:00 19994330.267000019550 28998151.976000070572 27870000.012000020593 3971299.927999972831 60416.265674535 2024-04-16T06:22:34.279815+00:00 19994330.278999980539 28998744.046999931335 27869999.998000029474 3964760.081000030041 60416.265686194 2024-04-16T06:22:35.287189+00:00 19994330.268000010401 28998761.964000109583 27870000.013000011444 3973512.950999975204 60416.265697665 2024-04-16T06:22:36.278196+00:00 19994330.272999998182 28998716.004999998957 27869999.997999910265 3971019.037000000011 60416.265709324 2024-04-16T06:22:37.285571+00:00 19994330.272999998182 28998687.008999940008 27870000.026000019163 3966108.066999971867 60416.265720977 2024-04-16T06:22:38.292451+00:00 19994330.269999980927 28998602.940999981016 27869999.970000028610 3973034.888999999035 60416.265732453 2024-04-16T06:22:39.283954+00:00 19994330.271000031382 28998780.019999980927 27870000.003000020981 3966231.011000037193 60416.265744107 2024-04-16T06:22:40.290832+00:00 19994330.270999971777 28998657.996999979019 27870000.021000031382 3970655.048999965191 60416.265755583 2024-04-16T06:22:41.282336+00:00 19994330.273999989033 28998746.026000019163 27869999.958999991417 3974558.053000032902 60416.265767236 2024-04-16T06:22:42.289215+00:00 19994330.274999979883 28998622.988000039011 27870000.026000019163 3966182.022000014782 60416.265778712 2024-04-16T06:22:43.280718+00:00 19994330.268000010401 28998654.019999980927 27869999.989999890327 3973059.925999999046 60416.265790371 2024-04-16T06:22:44.288096+00:00 19994330.270000100136 28998529.996000051498 27869999.993000030518 3973540.051999986172 60416.265801841 2024-04-16T06:22:45.279101+00:00 19994330.273999929428 28998738.006999969482 27869999.978999968618 3968539.879000008106 60416.265813501 2024-04-16T06:22:46.286476+00:00 19994330.272999998182 28998780.981999989599 27870000.009000059217 3969449.083000003826 60416.265824976 2024-04-16T06:22:47.277979+00:00 19994330.272000070661 28998679.973000001162 27870000.019999980927 3971502.058999956120 60416.265836630 2024-04-16T06:22:48.284859+00:00 19994330.268999930471 28998657.015000000596 27869999.975000020117 3973532.869000018109 60416.265848290 2024-04-16T06:22:49.292233+00:00 19994330.274000048637 28998694.993000000715 27869999.965999960899 3971634.055000007153 60416.265859765 2024-04-16T06:22:50.283737+00:00 19994330.270999908447 28998657.006999999285 27869999.996000051498 3970580.884999989998 60416.265871419 2024-04-16T06:22:51.290616+00:00 19994330.274000048637 28998721.999000009149 27870000.055999990553 3970015.091000020970 60416.265882895 2024-04-16T06:22:52.282119+00:00 19994330.271000031382 28998701.998999979347 27869999.977000001818 3974115.992999970913 60416.265894549 2024-04-16T06:22:53.288998+00:00 19994330.271000031382 28998653.927000019699 27870000.011999998242 3969916.137000023853 60416.265906024 2024-04-16T06:22:54.280501+00:00 19994330.272999998182 28998588.078999999911 27870000.041999999434 3967243.963999987114 60416.265917684 2024-04-16T06:22:55.287876+00:00 19994330.270999908447 28998645.014999989420 27869999.942000001669 3967820.990999997128 60416.265929154 2024-04-16T06:22:56.278884+00:00 19994330.272999998182 28998697.968000020832 27870000.032999988645 3967357.966000020970 60416.265940813 2024-04-16T06:22:57.286258+00:00 19994330.272000070661 28998578.020999971777 27870000.009000018239 3970191.923999965191 60416.265952283 2024-04-16T06:22:58.277266+00:00 19994330.268999930471 28998609.035000029951 27869999.968999978155 3966685.975000023842 60416.265963943 2024-04-16T06:22:59.284641+00:00 19994330.271000031382 28998490.940000001341 27869999.995999988168 3973228.103999971878 60416.265975596 2024-04-16T06:23:00.291520+00:00 19994330.272999998182 28998609.028999980539 27870000.048000011593 3969238.080000042915 60416.265987072 2024-04-16T06:23:01.283024+00:00 19994330.271000031382 28998713.000999990851 27869999.981999989599 3966410.769999980927 60416.265998726 2024-04-16T06:23:02.289903+00:00 19994330.273999929428 28998846.992000039667 27869999.964000020176 3970297.124000012875 60416.266010202 2024-04-16T06:23:03.281406+00:00 19994330.272999998182 28998637.084999978542 27870000.066999968141 3967242.037000000011 60416.266021855 2024-04-16T06:23:04.288285+00:00 19994330.269000049680 28998711.913999971002 27869999.959000051022 3970804.042999982834 60416.266033331 2024-04-16T06:23:05.279789+00:00 19994330.271999958903 28998714.017000079155 27869999.977000001818 3969200.884000002872 60416.266044985 2024-04-16T06:23:06.286668+00:00 19994330.272999998182 28998761.000999931246 27870000.008999999613 3969791.981000006199 60416.266056460 2024-04-16T06:23:07.278171+00:00 19994330.271000031382 28998637.995000001043 27870000.043999969959 3968634.084999979008 60416.266068114 2024-04-16T06:23:08.285050+00:00 19994330.272999998182 28998583.988999959081 27869999.986999988556 3969105.898000001907 60416.266079590 2024-04-16T06:23:09.276553+00:00 19994330.272999998182 28998639.986999988556 27869999.965000029653 3968433.998000026215 60416.266091243 2024-04-16T06:23:10.283433+00:00 19994330.269999999553 28998733.040000081062 27870000.038999971002 3972686.057999968994 60416.266102903 2024-04-16T06:23:11.290808+00:00 19994330.258000001311 28995260.856999989599 27869999.985000010580 3971545.016000031959 60416.266114378 2024-04-16T06:23:12.282311+00:00 19994330.015999998897 28942675.129999998957 27869999.981999929994 3974654.908999979030 60416.266126032 2024-04-16T06:23:13.289190+00:00 19994330.272999998182 28998670.967000011355 27869999.991000059992 3971077.088999987114 60416.266137508 2024-04-16T06:23:14.280693+00:00 19994330.272999998182 28998603.953999999911 27870000.000000000000 3971774.939000010025 60416.266149162 2024-04-16T06:23:15.287573+00:00 19994330.275000009686 28998721.082000020891 27869999.980999950320 3971762.070999979973 60416.266160638 2024-04-16T06:23:16.279076+00:00 19994330.271000001580 28998717.985000010580 27870000.013000011444 3967423.007000089157 60416.266172297 2024-04-16T06:23:17.286451+00:00 19994330.266999989748 28997990.980999950320 27869999.990000009537 3970856.000999927986 60416.266183767 2024-04-16T06:23:18.277458+00:00 19994330.270000010729 28998274.993999961764 27870000.042000059038 3969549.973999977112 60416.266195426 2024-04-16T06:23:19.284835+00:00 19994330.271000001580 28998515.024000048637 27870000.006999969482 3971816.986000061035 60416.266207080 2024-04-16T06:23:20.291712+00:00 19994330.271000001580 28998621.983999971300 27870000.004000071436 3974608.023999928962 60416.266218556 2024-04-16T06:23:21.283216+00:00 19994330.276999980211 28998519.022000070661 27869999.969999909401 3968503.956000090111 60416.266230215 2024-04-16T06:23:22.290591+00:00 19994330.267000019550 28998663.014999989420 27870000.031000021845 3969428.996999979019 60416.266241685 2024-04-16T06:23:23.281598+00:00 19994330.269999980927 28998673.980000019073 27869999.983000040054 3970240.125999927986 60416.266253345 2024-04-16T06:23:24.288973+00:00 19994330.273999989033 28998692.002000000328 27869999.977999929339 3973744.010000110138 60416.266264815 2024-04-16T06:23:25.279981+00:00 19994330.272999998182 28998637.995999999344 27870000.037000060081 3970271.956999897957 60416.266276474 2024-04-16T06:23:26.287356+00:00 19994330.271000031382 28998684.006999999285 27869999.993999961764 3967784.981000065804 60416.266287944 2024-04-16T06:23:27.278363+00:00 19994330.270999971777 28998799.002000000328 27870000.040000081062 3972195.016999959946 60416.266299604 2024-04-16T06:23:28.285738+00:00 19994330.272000011057 28998706.985999990255 27869999.961999889463 3968763.953000069130 60416.266311079 2024-04-16T06:23:29.277241+00:00 19994330.272000011057 28998598.018000010401 27870000.006000038236 3971454.054999948014 60416.266322733 2024-04-16T06:23:30.284121+00:00 19994330.272999998182 28998683.978000018746 27870000.009000059217 3969886.052999972831 60416.266334392 2024-04-16T06:23:31.291495+00:00 19994330.269999980927 28998732.013999998569 27869999.961999889463 3970051.976999998093 60416.266345862 2024-04-16T06:23:32.282504+00:00 19994330.275000039488 28998609.988999988884 27869999.967999998480 3970163.919000030030 60416.266357522 2024-04-16T06:23:33.289879+00:00 19994330.268000010401 28998659.019000019878 27869999.991999991238 3968166.001000047196 60416.266368992 2024-04-16T06:23:34.280885+00:00 19994330.250999931246 28993521.935999989510 27870000.033000010997 3967974.890999913216 60416.266380651 2024-04-16T06:23:35.288261+00:00 19994330.269000049680 28998640.037999991328 27870000.043000001460 3968244.184000014793 60416.266392121 2024-04-16T06:23:36.279268+00:00 19994330.276000019163 28998745.000999990851 27869999.987999990582 3970946.032000064850 60416.266403780 2024-04-16T06:23:37.286643+00:00 19994330.271000031382 28998509.002000030130 27869999.973000019789 3969441.911000012886 60416.266415256 2024-04-16T06:23:38.278146+00:00 19994330.270999908447 28998649.005999978632 27869999.967999991030 3970294.891999959946 60416.266426910 2024-04-16T06:23:39.285025+00:00 19994330.271000031382 28998708.022000011057 27870000.039999991655 3969009.103999971878 60416.266438385 2024-04-16T06:23:40.276528+00:00 19994330.271999958903 28998512.960999969393 27870000.013000011444 3967711.990000010002 60416.266450045 2024-04-16T06:23:41.283904+00:00 19994330.271000031382 28998622.013999998569 27870000.001999970526 3966453.039000033867 60416.266461699 2024-04-16T06:23:42.290783+00:00 19994330.274999979883 28998721.983999971300 27869999.972999989986 3969339.934999942780 60416.266473175 2024-04-16T06:23:43.282286+00:00 19994330.271000031382 28998688.978000041097 27870000.063000019640 3968696.116000055801 60416.266484828 2024-04-16T06:23:44.289165+00:00 19994330.266999959946 28998639.100999951363 27869999.962000008672 3971642.907999991905 60416.266496304 2024-04-16T06:23:45.280669+00:00 19994330.272999998182 28998393.930000070482 27870000.001999970526 3971115.919000030030 60416.266507958 2024-04-16T06:23:46.287548+00:00 19994330.270000100136 28998709.026000019163 27870000.004000011832 3968377.097000002861 60416.266519433 2024-04-16T06:23:47.279051+00:00 19994330.275999899954 28998694.000999931246 27869999.958999991417 3971432.953999996185 60416.266531087 2024-04-16T06:23:48.285930+00:00 19994330.271000031382 28998556.019999980927 27870000.041000008583 3965127.048999906052 60416.266542563 2024-04-16T06:23:49.277433+00:00 19994330.269000049680 28998579.946000099182 27869999.958000000566 3968128.942000031006 60416.266554217 2024-04-16T06:23:50.284313+00:00 19994330.272999998182 28998774.906999949366 27870000.038000050932 3967114.095000029076 60416.266565692 2024-04-16T06:23:51.275816+00:00 19994330.271999958903 28998710.125000000000 27869999.977999929339 3968108.011000037193 60416.266577346 2024-04-16T06:23:52.282695+00:00 19994330.272999998182 28998772.981999989599 27869999.963999990374 3975544.924999951851 60416.266589005 2024-04-16T06:23:53.290070+00:00 19994330.274000048637 28998701.039000030607 27870000.055000070482 3971236.110999941826 60416.266600476 2024-04-16T06:23:54.281077+00:00 19994330.268000010401 28998763.978999968618 27869999.983999971300 3968039.889000058174 60416.266612135 2024-04-16T06:23:55.288453+00:00 19994330.269999980927 28998643.991000059992 27870000.032999988645 3968017.023000001907 60416.266623605 2024-04-16T06:23:56.279460+00:00 19994330.276000019163 28998685.000999931246 27869999.967000011355 3971819.991999983788 60416.266635264 2024-04-16T06:23:57.286835+00:00 19994330.271999958903 28998772.014999989420 27870000.046000000089 3973432.001000047196 60416.266646734 2024-04-16T06:23:58.277842+00:00 19994330.274000048637 28998734.948000069708 27869999.949000000954 3970192.998999952804 60416.266658399 2024-04-16T06:23:59.285713+00:00 19994330.268000010401 28998560.031000021845 27869999.981000069529 3973755.014999986161 60416.266669869 2024-04-16T06:24:00.276720+00:00 19994330.270999908447 28998736.996999979019 27870000.045999880880 3972366.949000000954 60416.266681523 2024-04-16T06:24:01.283600+00:00 19994330.272000070661 28998662.041999999434 27869999.964000109583 3967340.080999969970 60416.266693183 2024-04-16T06:24:02.290975+00:00 19994330.274000000209 28998651.962999999523 27870000.036999940872 3967690.983000040054 60416.266704652 2024-04-16T06:24:03.281982+00:00 19994330.274000000209 28998661.005000010133 27869999.980000019073 3966653.027999997139 60416.266716312 2024-04-16T06:24:04.289356+00:00 19994330.271000001580 28998373.984000001103 27870000.028000000864 3967061.960999966133 60416.266727782 2024-04-16T06:24:05.280363+00:00 19994330.271000001580 28998654.992999989539 27869999.978000041097 3969022.922000051010 60416.266739442 2024-04-16T06:24:06.287739+00:00 19994330.269999999553 28998681.925000008196 27869999.956999901682 3966823.080000042915 60416.266750917 2024-04-16T06:24:07.279243+00:00 19994330.271999999881 28998632.125999990851 27870000.022000070661 3969246.899999976158 60416.266762577 2024-04-16T06:24:08.286618+00:00 19994330.269000008702 28998545.967000011355 27870000.010999921709 3968115.054000020027 60416.266774047 2024-04-16T06:24:09.277625+00:00 19994330.273999989033 28998683.986999988556 27870000.020000100136 3968408.991999983788 60416.266785706 2024-04-16T06:24:10.285000+00:00 19994330.274000018835 28998724.060000028461 27869999.995999999344 3968314.995999931823 60416.266797176 2024-04-16T06:24:11.276007+00:00 19994330.269999980927 28998605.940999981016 27870000.002999998629 3969926.063000082970 60416.266808835 2024-04-16T06:24:12.283383+00:00 19994330.270000010729 28998746.014999989420 27869999.988000001758 3969404.939999938011 60416.266820489 2024-04-16T06:24:13.290262+00:00 19994330.273999989033 28998723.991999980062 27870000.035000000149 3969293.024999976158 60416.266831965 2024-04-16T06:24:14.281765+00:00 19994330.272999998182 28998705.004000011832 27869999.974999990314 3968538.023000001907 60416.266843624 2024-04-16T06:24:15.289140+00:00 19994330.268999990076 28998739.985000010580 27869999.967000011355 3968281.950000048149 60416.266855095 2024-04-16T06:24:16.280147+00:00 19994330.273999989033 28998678.032999988645 27870000.030000001192 3966661.003000020981 60416.266866754 2024-04-16T06:24:17.287522+00:00 19994330.271000031382 28998668.994000021368 27870000.021000001580 3970012.074000000954 60416.266878230 2024-04-16T06:24:18.279026+00:00 19994330.276000019163 28998760.014999989420 27870000.025999989361 3966712.986999989022 60416.266889883 2024-04-16T06:24:19.285905+00:00 19994330.269999980927 28998764.967999991030 27869999.929000020027 3968318.919000030030 60416.266901359 2024-04-16T06:24:20.277408+00:00 19994330.274999979883 28998647.009000059217 27870000.024999979883 3966148.992999910843 60416.266913018 2024-04-16T06:24:21.284783+00:00 19994330.268999990076 28998686.031999949366 27870000.035000029951 3972207.052000045776 60416.266924488 2024-04-16T06:24:22.275791+00:00 19994330.268999990076 28998689.537000060081 27869999.890999969095 3970013.968999981880 60416.266936148 2024-04-16T06:24:23.283166+00:00 19994330.272999998182 28998741.430999990553 27870000.065000001341 3971883.994000076782 60416.266947801 2024-04-16T06:24:24.290044+00:00 19994330.272999998182 28998669.973999980837 27869999.976000010967 3969987.041999936104 60416.266959271 2024-04-16T06:24:25.281052+00:00 19994330.274000048637 28998660.006999969482 27870000.042999979109 3972126.988999962807 60416.266970931 2024-04-16T06:24:26.288427+00:00 19994330.268999990076 28998644.927000049502 27869999.970000028610 3972111.988000034820 60416.266982401 2024-04-16T06:24:27.279435+00:00 19994330.272999998182 28998732.972999930382 27869999.969999969006 3969426.021000028122 60416.266994060 2024-04-16T06:24:28.286810+00:00 19994330.271000031382 28998624.109000090510 27870000.069000009447 3969555.004999995232 60416.267005536 2024-04-16T06:24:29.278313+00:00 19994330.271999958903 28998727.003999948502 27869999.981999989599 3964759.980999947060 60416.267017190 2024-04-16T06:24:30.285192+00:00 19994330.274000048637 28998614.013999938965 27870000.006000038236 3971832.151000022888 60416.267028665 2024-04-16T06:24:31.276695+00:00 19994330.272999998182 28998679.989000078291 27869999.955000039190 3971428.840999960899 60416.267040325 2024-04-16T06:24:32.284071+00:00 19994330.266999959946 28998674.008000019938 27870000.026999950409 3968630.993000030983 60416.267051795 2024-04-16T06:24:33.275078+00:00 19994330.273999929428 28998639.985999941826 27870000.003999948502 3966785.070000051986 60416.267063454 2024-04-16T06:24:34.282453+00:00 19994330.271000031382 28998718.983999971300 27869999.997000098228 3974713.944999932777 60416.267075108 2024-04-16T06:24:35.289332+00:00 19994330.274000048637 28998652.878000020981 27869999.949999928474 3966383.031000018120 60416.267086584 2024-04-16T06:24:36.280836+00:00 19994330.273999929428 28998625.149999979883 27870000.060000058264 3968195.074000000954 60416.267098237 2024-04-16T06:24:37.287716+00:00 19994330.267000079155 28998751.962000008672 27869999.984999898821 3969610.853999971878 60416.267109713 2024-04-16T06:24:38.279217+00:00 19994330.272999998182 28998665.039999999106 27870000.037000060081 3972555.060999989975 60416.267121367 2024-04-16T06:24:39.286098+00:00 19994330.271999958903 28998747.017000000924 27869999.995000001043 3966205.958000063896 60416.267132842 2024-04-16T06:24:40.277600+00:00 19994330.277000069618 28998676.958999991417 27869999.996999979019 3968253.937999964226 60416.267144502 2024-04-16T06:24:41.284975+00:00 19994330.267999891192 28998699.010000009090 27870000.024999979883 3968945.968999981880 60416.267155972 2024-04-16T06:24:42.275983+00:00 19994330.272999998182 28998741.014000009745 27869999.943000078201 3964594.142000079155 60416.267167632 2024-04-16T06:24:43.283358+00:00 19994330.271000031382 28998710.014999989420 27870000.002999901772 3969462.952000021935 60416.267179285 2024-04-16T06:24:44.290237+00:00 19994330.271000031382 28998671.000999990851 27870000.010000109673 3972440.028999925125 60416.267190761 2024-04-16T06:24:45.281739+00:00 19994330.269999980927 28998593.973000019789 27870000.000999931246 3969375.064000010025 60416.267202415 2024-04-16T06:24:46.288619+00:00 19994330.274000048637 28998619.995000001043 27870000.016000028700 3969354.904999970924 60416.267213890 2024-04-16T06:24:47.280123+00:00 19994330.272999998182 28998646.009999990463 27870000.008999940008 3966206.030000091065 60416.267225550 2024-04-16T06:24:48.287498+00:00 19994330.271000031382 28998613.008999999613 27869999.969000101089 3967405.008999944199 60416.267237020 2024-04-16T06:24:49.278505+00:00 19994330.270999908447 28998723.008000019938 27870000.030000001192 3968168.062999964226 60416.267248679 2024-04-16T06:24:50.285880+00:00 19994330.271000031382 28998648.009999990463 27869999.953000009060 3971199.027000070084 60416.267260149 2024-04-16T06:24:51.276887+00:00 19994330.276000019163 28998652.796000000089 27870000.055999990553 3967036.878999948967 60416.267271808 2024-04-16T06:24:52.284263+00:00 19994330.268999930471 28998677.161000009626 27869999.981999989599 3970126.022000073921 60416.267283279 2024-04-16T06:24:53.275269+00:00 19994330.272000070661 28998691.012999951839 27869999.937999989837 3967285.000999927986 60416.267294938 2024-04-16T06:24:54.282645+00:00 19994330.272999998182 28998769.796000000089 27869999.905000001192 3972078.022000073921 60416.267306592 2024-04-16T06:24:55.289524+00:00 19994330.268999930471 28998823.222999989986 27870000.125000000000 3972076.991999983788 60416.267318068 2024-04-16T06:24:56.281027+00:00 19994330.271999999881 28998514.997000038624 27870000.011000011116 3967162.003999948967 60416.267329727 2024-04-16T06:24:57.288402+00:00 19994330.271999999881 28998554.957999940962 27869999.974000010639 3970694.027999997139 60416.267341197 2024-04-16T06:24:58.279410+00:00 19994330.273000009358 28998508.028000000864 27870000.022999968380 3967605.889000058174 60416.267352856 2024-04-16T06:24:59.286785+00:00 19994330.267999991775 28998326.017000079155 27870000.001000050455 3964263.043999909889 60416.267364326 2024-04-16T06:25:00.277792+00:00 19994330.271999999881 28998653.975999951363 27869999.963999990374 3966303.037000060081 60416.267375986 2024-04-16T06:25:01.285167+00:00 19994330.271999999881 28998508.999000068754 27870000.065999981016 3968324.967999935150 60416.267387456 2024-04-16T06:25:02.276174+00:00 19994330.272999998182 28998648.038999918848 27869999.994000021368 3968424.976999998093 60416.267399115 2024-04-16T06:25:03.283550+00:00 19994330.271000001580 28998590.953000068665 27869999.963999990374 3972984.026000022888 60416.267410585 2024-04-16T06:25:04.274557+00:00 19994330.272999998182 28998718.011999960989 27869999.995000001043 3972636.981999992859 60416.267422244 2024-04-16T06:25:05.281932+00:00 19994330.268000010401 28998637.995000001043 27870000.018999990076 3969348.059000014793 60416.267433904 2024-04-16T06:25:06.289307+00:00 19994330.271000001580 28998652.986999988556 27869999.998000029474 3967934.986000061035 60416.267445374 2024-04-16T06:25:07.280315+00:00 19994330.272999998182 28998635.031999949366 27869999.991999920458 3963775.980000019073 60416.267457034 2024-04-16T06:25:08.287690+00:00 19994330.274000018835 28998627.987000111490 27870000.029000040144 3966869.990999937057 60416.267468509 2024-04-16T06:25:09.279193+00:00 19994330.273999989033 28998589.990999940783 27869999.970000028610 3970574.019999980927 60416.267480163 2024-04-16T06:25:10.286072+00:00 19994330.268999990076 28998644.985000010580 27869999.980999950320 3972675.933000088204 60416.267491639 2024-04-16T06:25:11.277575+00:00 19994330.268999990076 28998617.013000011444 27870000.027000069618 3965751.050999999046 60416.267503292 2024-04-16T06:25:12.284454+00:00 19994330.273999989033 28998580.019999980927 27870000.006999969482 3969564.938999890815 60416.267514768 2024-04-16T06:25:13.275958+00:00 19994330.271000031382 28998648.019999980927 27870000.016000028700 3966338.022000073921 60416.267526422 2024-04-16T06:25:14.282837+00:00 19994330.273999989033 28998721.937000039965 27869999.987999919802 3966442.092000008095 60416.267537897 2024-04-16T06:25:15.274340+00:00 19994330.268999990076 28998642.035000000149 27869999.965000029653 3969798.013000010978 60416.267549551 2024-04-16T06:25:16.281219+00:00 19994330.271000031382 28998656.032000001520 27870000.016000028700 3969748.100999950897 60416.267561210 2024-04-16T06:25:17.288595+00:00 19994330.273999989033 28998625.952999990433 27870000.031999949366 3972647.828999996185 60416.267572680 2024-04-16T06:25:18.279602+00:00 19994330.272999998182 28998636.055000010878 27870000.037000060081 3974420.074000000954 60416.267584340 2024-04-16T06:25:19.286977+00:00 19994330.270999971777 28998674.995999988168 27869999.959999918938 3968085.963999987114 60416.267595815 2024-04-16T06:25:20.278480+00:00 19994330.268999990076 28998636.990000009537 27869999.993000030518 3967725.981999992859 60416.267607470 2024-04-16T06:25:21.285359+00:00 19994330.275000039488 28998678.965999990702 27870000.024999979883 3965546.016000031959 60416.267618945 2024-04-16T06:25:22.276863+00:00 19994330.269999980927 28998668.011000011116 27870000.015000101179 3968889.995000004768 60416.267630599 2024-04-16T06:25:23.283742+00:00 19994330.271999958903 28998825.034000009298 27869999.946999911219 3968797.906000018120 60416.267642075 2024-04-16T06:25:24.275245+00:00 19994330.276000019163 28998586.976999968290 27869999.994000080973 3973465.077000021935 60416.267653734 2024-04-16T06:25:25.282620+00:00 19994330.269999980927 28998683.998000029474 27870000.025999899954 3972153.987999916077 60416.267665388 2024-04-16T06:25:26.289499+00:00 19994330.274000048637 28998668.971999999136 27870000.022000070661 3966446.047999978065 60416.267676863 2024-04-16T06:25:27.281002+00:00 19994330.263999938965 28998678.043999969959 27869999.956000000238 3964157.100000023842 60416.267688523 2024-04-16T06:25:28.288377+00:00 19994330.275000099093 28998719.998000029474 27870000.010999999940 3972161.802000045776 60416.267699993 2024-04-16T06:25:29.279385+00:00 19994330.274999979883 28998697.966000020504 27869999.989000000060 3969406.039999961853 60416.267711652 2024-04-16T06:25:30.286759+00:00 19994330.271999958903 28998619.992999970913 27870000.000999998301 3972185.990000000224 60416.267723122 2024-04-16T06:25:31.277767+00:00 19994330.268000010401 28998309.049000021070 27870000.019999980927 3970097.083999999799 60416.267734782 2024-04-16T06:25:32.285142+00:00 19994330.272000070661 28998663.991000000387 27869999.947000030428 3967222.965999999084 60416.267746252 2024-04-16T06:25:33.276150+00:00 19994330.268999930471 28998326.012000020593 27870000.067000001669 3969204.024000000209 60416.267757911 2024-04-16T06:25:34.283525+00:00 19994330.274000048637 28998422.955999970436 27869999.957999970764 3966723.968000002205 60416.267769387 2024-04-16T06:25:35.275028+00:00 19994330.272999998182 28998746.004999998957 27869999.984000001103 3970304.000000000000 60416.267781041 2024-04-16T06:25:36.281907+00:00 19994330.268999930471 28998550.000000000000 27870000.013999998569 3972663.004999998957 60416.267792700 2024-04-16T06:25:37.289282+00:00 19994330.269999980927 28998663.988999959081 27869999.980000019073 3972094.975999999791 60416.267804170 2024-04-16T06:25:38.280290+00:00 19994330.271000031382 28998718.981999989599 27870000.018999990076 3966392.997000000905 60416.267815829 2024-04-16T06:25:39.287665+00:00 19994330.272000070661 28998518.022000070661 27869999.982999980450 3972883.994999996852 60416.267827305 2024-04-16T06:25:40.279168+00:00 19994330.276999950409 28998753.046000000089 27870000.016000028700 3969990.031999997795 60416.267838959 2024-04-16T06:25:41.286047+00:00 19994330.271999958903 28998754.968999978155 27870000.010999981314 3973306.933000005782 60416.267850434 2024-04-16T06:25:42.277550+00:00 19994330.269999980927 28998623.028999920934 27869999.998000029474 3971182.118000001181 60416.267862088 2024-04-16T06:25:43.284429+00:00 19994330.270000100136 28998548.932000041008 27869999.995999988168 3966786.944999992847 60416.267873564 2024-04-16T06:25:44.275935+00:00 19994330.266999959946 28997818.016999959946 27869999.991000000387 3968329.045000001788 60416.267885217 2024-04-16T06:25:45.282812+00:00 19994330.271000031382 28998658.754000071436 27869999.888999998569 3965897.890000001062 60416.267896693 2024-04-16T06:25:46.274315+00:00 19994330.278000000864 28998749.251999970526 27870000.133999999613 3971181.049999997020 60416.267908347 2024-04-16T06:25:47.281194+00:00 19994330.268000010401 28998729.013000011444 27870000.031000021845 3972942.003000006080 60416.267920007 2024-04-16T06:25:48.288569+00:00 19994330.269999980927 28998599.993000030518 27869999.973999980837 3969154.979000002146 60416.267931482 2024-04-16T06:25:49.280073+00:00 19994330.271999958903 28998560.842000011355 27869999.971999999136 3969064.023999989033 60416.267943136 2024-04-16T06:25:50.286952+00:00 19994330.272999998182 28998728.140999909490 27870000.050999999046 3971070.058999999892 60416.267954612 2024-04-16T06:25:51.278455+00:00 19994330.271000001580 28998719.030000090599 27869999.978999968618 3968732.903999999166 60416.267966271 2024-04-16T06:25:52.285831+00:00 19994330.271999999881 28998659.985000010580 27869999.973000049591 3968832.018000007141 60416.267977741 2024-04-16T06:25:53.276837+00:00 19994330.271999999881 28998699.002999998629 27870000.039999961853 3970591.989999995101 60416.267989401 2024-04-16T06:25:54.284212+00:00 19994330.271999999881 28998696.993999999017 27869999.978000041097 3969451.033000006806 60416.268000870 2024-04-16T06:25:55.275220+00:00 19994330.271999999881 28998558.991999998689 27870000.003000020981 3966755.063999996055 60416.268012530 2024-04-16T06:25:56.282595+00:00 19994330.273999989033 28998651.989999990910 27869999.961999889463 3967766.988000005018 60416.268024000 2024-04-16T06:25:57.273602+00:00 19994330.271000001580 28998693.011000011116 27870000.022999998182 3969281.840999991167 60416.268035660 2024-04-16T06:25:58.280978+00:00 19994330.270000010729 28998717.032000008970 27869999.986000061035 3967912.116000012029 60416.268047313 2024-04-16T06:25:59.287856+00:00 19994330.271000001580 28998528.000000000000 27870000.026000019163 3965864.972999989986 60416.268058789 2024-04-16T06:26:00.279360+00:00 19994330.272000011057 28998574.015999969095 27869999.921000000089 3973587.980000004172 60416.268070448 2024-04-16T06:26:01.286735+00:00 19994330.273999989033 28998633.983000040054 27870000.051999930292 3968574.082000001799 60416.268081918 2024-04-16T06:26:02.277742+00:00 19994330.271000001580 28998633.980999950320 27869999.967000011355 3967801.914999992121 60416.268093578 2024-04-16T06:26:03.285117+00:00 19994330.272000011057 28998720.961000028998 27870000.069000009447 3965256.113999993075 60416.268105048 2024-04-16T06:26:04.276125+00:00 19994330.270999971777 28998759.050999999046 27869999.962000008672 3964411.879000008106 60416.268116707 2024-04-16T06:26:05.283500+00:00 19994330.272000011057 28998748.995999988168 27870000.004999998957 3965061.133000016212 60416.268128183 2024-04-16T06:26:06.275003+00:00 19994330.271000031382 28998640.979000028223 27869999.969000000507 3965786.919999986887 60416.268139836 2024-04-16T06:26:07.281882+00:00 19994330.274999979883 28998709.991000000387 27870000.058000009507 3968518.902999997139 60416.268151496 2024-04-16T06:26:08.289257+00:00 19994330.272000011057 28998703.053999960423 27870000.026999998838 3967837.020000011194 60416.268162972 2024-04-16T06:26:09.280760+00:00 19994330.272999998182 28998662.013999998569 27869999.962000001222 3967551.080999999773 60416.268174625 2024-04-16T06:26:10.287640+00:00 19994330.269999980927 28998695.892000019550 27870000.021999999881 3966300.895999997854 60416.268186095 2024-04-16T06:26:11.278646+00:00 19994330.268000010401 28998628.067000031471 27869999.942000001669 3968820.111000000965 60416.268197755 2024-04-16T06:26:12.286022+00:00 19994330.277000010014 28998728.980999950320 27870000.069000009447 3967812.990000010002 60416.268209231 2024-04-16T06:26:13.277525+00:00 19994330.272999998182 28998641.013000011444 27869999.956999991089 3971250.931999980938 60416.268220884 2024-04-16T06:26:14.284405+00:00 19994330.268999990076 28998538.004000071436 27870000.020000010729 3966462.038000016939 60416.268232360 2024-04-16T06:26:15.275908+00:00 19994330.272000011057 28998712.995999928564 27869999.918999969959 3965703.040999978781 60416.268244020 2024-04-16T06:26:16.283283+00:00 19994330.272999998182 28998670.988000039011 27870000.080000039190 3969144.025000005960 60416.268255489 2024-04-16T06:26:17.274290+00:00 19994330.268000010401 28998665.028999920934 27869999.977999988943 3967603.925000011921 60416.268267149 2024-04-16T06:26:18.281665+00:00 19994330.272999998182 28998649.944000009447 27870000.056999981403 3967288.012999982107 60416.268278803 2024-04-16T06:26:19.288545+00:00 19994330.273999929428 28998536.022999998182 27869999.992000039667 3968576.050999999046 60416.268290279 2024-04-16T06:26:20.280047+00:00 19994330.269000049680 28998689.054000020027 27869999.998999949545 3967793.935000001919 60416.268301932 2024-04-16T06:26:21.286927+00:00 19994330.272999998182 28998699.953999999911 27870000.018999990076 3965899.041999996174 60416.268313408 2024-04-16T06:26:22.278430+00:00 19994330.273999929428 28998731.001000050455 27869999.976000010967 3969940.925000011921 60416.268325067 2024-04-16T06:26:23.285805+00:00 19994330.274000048637 28998712.036999940872 27869999.989000018686 3968890.108999996912 60416.268336537 2024-04-16T06:26:24.276812+00:00 19994330.269000049680 28998666.961000081152 27870000.005999978632 3970089.050000011921 60416.268348197 2024-04-16T06:26:25.284188+00:00 19994330.271999958903 28998653.025999899954 27869999.977000001818 3965884.933999984991 60416.268359667 2024-04-16T06:26:26.275195+00:00 19994330.271000031382 28998673.914000030607 27870000.067000031471 3970250.041000009049 60416.268371326 2024-04-16T06:26:27.282570+00:00 19994330.269999980927 28998520.074000000954 27869999.924000021070 3963961.891000003088 60416.268382802 2024-04-16T06:26:28.274073+00:00 19994330.271999958903 28998615.996999979019 27870000.043999910355 3967548.995999991894 60416.268394455 2024-04-16T06:26:29.280953+00:00 19994330.272999998182 28998643.032999988645 27869999.976000070572 3968184.006000012159 60416.268406115 2024-04-16T06:26:30.288328+00:00 19994330.272999998182 28998656.940999999642 27869999.982999920845 3967640.946999996901 60416.268417585 2024-04-16T06:26:31.279334+00:00 19994330.269999980927 28998740.034000001848 27870000.033000111580 3968957.051999986172 60416.268429244 2024-04-16T06:26:32.286710+00:00 19994330.270000100136 28998687.989999990910 27869999.969999909401 3968397.030000001192 60416.268440714 2024-04-16T06:26:33.277717+00:00 19994330.278999920934 28998783.012000009418 27870000.007000088692 3968794.969999998808 60416.268452374 2024-04-16T06:26:34.285092+00:00 19994330.268000010401 28998406.997999999672 27869999.970999959856 3967500.001000016928 60416.268463850 2024-04-16T06:26:35.276596+00:00 19994330.269999980927 28998604.988999988884 27870000.026999950409 3963880.091999977827 60416.268475503 2024-04-16T06:26:36.283475+00:00 19994330.272000070661 28998678.981000009924 27870000.041000008583 3963282.046000003815 60416.268486979 2024-04-16T06:26:37.274978+00:00 19994330.271999958903 28998582.021000001580 27869999.927000049502 3970718.850999981165 60416.268498633 2024-04-16T06:26:38.281857+00:00 19994330.271999958903 28998669.136999990791 27870000.090000029653 3967138.902000010014 60416.268510108 2024-04-16T06:26:39.273361+00:00 19994330.270000100136 28998630.859000030905 27869999.945999979973 3965593.148000001907 60416.268521762 2024-04-16T06:26:40.280240+00:00 19994330.273999929428 28998670.927999969572 27870000.039999961853 3971107.013999999035 60416.268533422 2024-04-16T06:26:41.287615+00:00 19994330.274000048637 28998674.087999999523 27869999.914999961853 3969172.921000003815 60416.268544897 2024-04-16T06:26:42.279118+00:00 19994330.269999980927 28998808.986999988556 27870000.014000058174 3973596.087999999989 60416.268556551 2024-04-16T06:26:43.285997+00:00 19994330.269999999553 28998577.011000040919 27870000.000000000000 3966567.952000021935 60416.268568027 2024-04-16T06:26:44.277501+00:00 19994330.274000000209 28998639.900999959558 27870000.030999999493 3967148.009000002872 60416.268579680 2024-04-16T06:26:45.284380+00:00 19994330.272999998182 28998784.102999988943 27870000.026000000536 3967805.032999991905 60416.268591156 2024-04-16T06:26:46.275883+00:00 19994330.270999990404 28998639.983000040054 27870000.002000000328 3968865.973999977112 60416.268602815 2024-04-16T06:26:47.283258+00:00 19994330.268000010401 28998511.985999941826 27869999.988000009209 3966374.071000040043 60416.268614286 2024-04-16T06:26:48.274265+00:00 19994330.271999999881 28998552.024000048637 27869999.979999989271 3969745.941999971867 60416.268625945 2024-04-16T06:26:49.281640+00:00 19994330.272000011057 28998610.983000040054 27870000.027000010014 3972797.898999989033 60416.268637415 2024-04-16T06:26:50.272647+00:00 19994330.271000001580 28998666.993999961764 27869999.939000010490 3969267.943000019062 60416.268649074 2024-04-16T06:26:51.280022+00:00 19994330.276999980211 28998710.014000058174 27870000.053999990225 3970738.149999976158 60416.268660728 2024-04-16T06:26:52.286902+00:00 19994330.268000010401 28998643.011999960989 27870000.007999990135 3969697.035000026226 60416.268672204 2024-04-16T06:26:53.278406+00:00 19994330.273999989033 28998752.000000000000 27869999.951999988407 3966747.968999981880 60416.268683857 2024-04-16T06:26:54.285285+00:00 19994330.269000019878 28998681.995999928564 27870000.012000020593 3967282.993000030983 60416.268695333 2024-04-16T06:26:55.276788+00:00 19994330.271000001580 28998652.988000039011 27870000.038999971002 3969988.044999957085 60416.268706993 2024-04-16T06:26:56.284162+00:00 19994330.275000009686 28998702.003000020981 27869999.962000008672 3971572.017000020016 60416.268718462 2024-04-16T06:26:57.275170+00:00 19994330.270999971777 28998601.977000001818 27869999.967999991030 3969524.957000017166 60416.268730122 2024-04-16T06:26:58.282545+00:00 19994330.270000040531 28998564.983000040054 27870000.022000011057 3969857.960999966133 60416.268741592 2024-04-16T06:26:59.273552+00:00 19994330.272999998182 28998742.079999919981 27870000.018999990076 3963658.979000031948 60416.268753252 2024-04-16T06:27:00.280927+00:00 19994330.270999971777 28998491.976000070572 27869999.991000000387 3971557.056999980938 60416.268764905 2024-04-16T06:27:01.287807+00:00 19994330.271000031382 28998720.980999950320 27869999.963999990374 3968578.951000034809 60416.268776381 2024-04-16T06:27:02.279310+00:00 19994330.271999958903 28998570.018000010401 27870000.055999990553 3964846.991999983788 60416.268788041 2024-04-16T06:27:03.286685+00:00 19994330.275000039488 28998627.014000058174 27869999.968999978155 3965603.026000022888 60416.268799510 2024-04-16T06:27:04.277692+00:00 19994330.268999990076 28998650.903000000864 27869999.996000051498 3965611.950999975204 60416.268811170 2024-04-16T06:27:05.285067+00:00 19994330.265999969095 28997816.065999981016 27870000.006000038236 3968143.041000009049 60416.268822640 2024-04-16T06:27:06.276075+00:00 19994330.272999998182 28998591.000000000000 27869999.996999979019 3965395.036000012886 60416.268834299 2024-04-16T06:27:07.283450+00:00 19994330.272999998182 28998662.019000001252 27870000.028000000864 3970641.039999961853 60416.268845769 2024-04-16T06:27:08.274457+00:00 19994330.272000011057 28998688.947999998927 27869999.977999929339 3969782.041999996174 60416.268857429 2024-04-16T06:27:09.281832+00:00 19994330.269999980927 28998749.052000001073 27870000.024000048637 3970639.925000011921 60416.268868899 2024-04-16T06:27:10.272839+00:00 19994330.272999998182 28998651.979999989271 27869999.973999980837 3966718.042999982834 60416.268880558 2024-04-16T06:27:11.280215+00:00 19994330.274999979883 28998733.013999998569 27869999.971000079066 3970826.914000033867 60416.268892212 2024-04-16T06:27:12.287094+00:00 19994330.271000031382 28998781.002000000328 27870000.058999899775 3968067.045000017155 60416.268903688 2024-04-16T06:27:13.278597+00:00 19994330.271000031382 28998743.986000001431 27869999.989000078291 3973112.017999947071 60416.268915347 2024-04-16T06:27:14.285972+00:00 19994330.271000031382 28998692.073000010103 27870000.026999950409 3971026.003000020981 60416.268926817 2024-04-16T06:27:15.276980+00:00 19994330.274999979883 28998484.950000021607 27870000.006999969482 3971866.962999999989 60416.268938476 2024-04-16T06:27:16.284355+00:00 19994330.266999959946 28998628.005999978632 27869999.984000090510 3966283.012000023853 60416.268949952 2024-04-16T06:27:17.275858+00:00 19994330.274000048637 28998598.959999978542 27869999.968999978155 3968333.907000004780 60416.268961606 2024-04-16T06:27:18.282737+00:00 19994330.273999929428 28998781.022999998182 27870000.031999949366 3967664.082999945153 60416.268973081 2024-04-16T06:27:19.274240+00:00 19994330.271000031382 28998667.981999989599 27869999.991999980062 3964878.976000010967 60416.268984735 2024-04-16T06:27:20.281119+00:00 19994330.268000010401 28998583.020000040531 27869999.952000018209 3967154.975000023842 60416.268996205 2024-04-16T06:27:21.272127+00:00 19994330.274000048637 28998669.012999951839 27870000.032999988645 3966864.065999985207 60416.269007864 2024-04-16T06:27:22.279502+00:00 19994330.271999958903 28998746.961000028998 27869999.996999979019 3969530.056999980938 60416.269019524 2024-04-16T06:27:23.286877+00:00 19994330.271999958903 28998670.031000021845 27870000.041000001132 3969210.941000043880 60416.269030994 2024-04-16T06:27:24.277884+00:00 19994330.274000048637 28998713.028999920934 27869999.938000001013 3966028.922999978065 60416.269042653 2024-04-16T06:27:25.285259+00:00 19994330.271999958903 28998648.946000099182 27870000.035999998450 3970606.082000017166 60416.269054123 2024-04-16T06:27:26.276266+00:00 19994330.272000070661 28998776.004999998957 27869999.991000000387 3968331.934000014793 60416.269065783 2024-04-16T06:27:27.283642+00:00 19994330.268999930471 28998678.001999970526 27869999.952000010759 3967481.954999982845 60416.269077253 2024-04-16T06:27:28.274649+00:00 19994330.272000070661 28998635.980999950320 27870000.106999989599 3969449.092000008095 60416.269088912 2024-04-16T06:27:29.282024+00:00 19994330.272999998182 28998609.025000099093 27869999.988000009209 3969760.983999968041 60416.269100388 2024-04-16T06:27:30.273527+00:00 19994330.274999979883 28998667.009999990463 27869999.978999998420 3970096.962999999989 60416.269112042 2024-04-16T06:27:31.280406+00:00 19994330.268000010401 28998623.962000008672 27869999.988999988884 3971583.986999989022 60416.269123701 2024-04-16T06:27:32.287782+00:00 19994330.271000031382 28998721.061999920756 27869999.969000011683 3968591.105000019073 60416.269135177 2024-04-16T06:27:33.279285+00:00 19994330.275999899954 28998656.986000061035 27869999.994000021368 3969580.935999989975 60416.269146831 2024-04-16T06:27:34.286164+00:00 19994330.269000049680 28998580.970999959856 27869999.995999988168 3967881.986999989022 60416.269158307 2024-04-16T06:27:35.277667+00:00 19994330.272999998182 28998285.021999958903 27870000.010999981314 3971336.037000000011 60416.269169960 2024-04-16T06:27:36.284547+00:00 19994330.266999959946 28998713.988000039011 27869999.995000001043 3969325.065000057220 60416.269181436 2024-04-16T06:27:37.276050+00:00 19994330.274999998510 28998626.971000079066 27869999.996999979019 3966283.993999958038 60416.269193090 2024-04-16T06:27:38.282929+00:00 19994330.271999999881 28998695.053999900818 27870000.087000008672 3970687.854000031948 60416.269204565 2024-04-16T06:27:39.274432+00:00 19994330.271000001580 28998781.028000000864 27869999.972999989986 3970916.118999958038 60416.269216219 2024-04-16T06:27:40.281312+00:00 19994330.271000001580 28998687.914000030607 27869999.990000009537 3973403.975000023842 60416.269227695 2024-04-16T06:27:41.272815+00:00 19994330.269000008702 28998125.907999988645 27869999.966000020504 3970230.001999973785 60416.269239354 2024-04-16T06:27:42.280190+00:00 19994330.271999999881 28998605.162000060081 27870000.041999939829 3966550.911000012886 60416.269251008 2024-04-16T06:27:43.287069+00:00 19994330.267000000924 28997652.951999899000 27869999.997000098228 3969320.012000023853 60416.269262483 2024-04-16T06:27:44.278572+00:00 19994330.271999981254 28998156.993999999017 27869999.972999930382 3967228.070999979973 60416.269274137 2024-04-16T06:27:45.285451+00:00 19994330.168000008911 28975663.824000008404 27869999.914000030607 3970206.878000020981 60416.269285613 2024-04-16T06:27:46.276955+00:00 19994330.268000010401 28998029.217999991030 27870000.054000020027 3969952.169999957085 60416.269297272 2024-04-16T06:27:47.284330+00:00 19994330.234999980778 28990364.982999999076 27870000.060999989510 3972345.924000024796 60416.269308742 2024-04-16T06:27:48.275337+00:00 19994330.272000011057 28998645.027000010014 27869999.960999969393 3970903.993999958038 60416.269320402 2024-04-16T06:27:49.282712+00:00 19994330.270999971777 28998655.835999999195 27870000.032000061125 3971009.016000031959 60416.269331872 2024-04-16T06:27:50.273719+00:00 19994330.270000040531 28998544.155000001192 27869999.991999980062 3967813.999000072014 60416.269343531 2024-04-16T06:27:51.281094+00:00 19994330.269999980927 28998471.970999989659 27869999.963999990374 3967341.946999907028 60416.269355001 2024-04-16T06:27:52.272102+00:00 19994330.274999979883 28998616.967000041157 27869999.980000019073 3971500.103000044823 60416.269366661 2024-04-16T06:27:53.279477+00:00 19994330.272999998182 28998658.052999969572 27870000.052999969572 3970882.952000021935 60416.269378314 2024-04-16T06:27:54.286356+00:00 19994330.271000031382 28998732.003000020981 27869999.988000039011 3970354.043999909889 60416.269389790 2024-04-16T06:27:55.277860+00:00 19994330.269999980927 28998591.986000001431 27870000.010999921709 3972533.007000089157 60416.269401444 2024-04-16T06:27:56.284738+00:00 19994330.272000011057 28998782.016999959946 27870000.000000000000 3973395.865000010002 60416.269412919 2024-04-16T06:27:57.276242+00:00 19994330.272000011057 28998529.995999988168 27869999.975000020117 3966219.104999899864 60416.269424579 2024-04-16T06:27:58.283617+00:00 19994330.272999998182 28998696.980000019073 27870000.009999990463 3967661.954000114929 60416.269436049 2024-04-16T06:27:59.274624+00:00 19994330.274999979883 28998720.004999998957 27870000.008000019938 3970188.004999995232 60416.269447709 2024-04-16T06:28:00.282000+00:00 19994330.263000011444 28997890.994000021368 27869999.995000001043 3968318.007999897003 60416.269459184 2024-04-16T06:28:01.273503+00:00 19994330.272999998182 28998606.995000001043 27870000.042000059038 3968320.010000110138 60416.269470838 2024-04-16T06:28:02.280382+00:00 19994330.270999971777 28998717.995000001043 27869999.956000000238 3970556.929999948014 60416.269482314 2024-04-16T06:28:03.271885+00:00 19994330.272999998182 28998807.019999980927 27870000.008000001311 3967300.024999976158 60416.269493973 2024-04-16T06:28:04.279260+00:00 19994330.149999979883 28971710.006999969482 27869999.987999990582 3966363.060999989975 60416.269505627 2024-04-16T06:28:05.286139+00:00 19994330.250000000000 28993470.930999990553 27869999.986000001431 3966538.988000034820 60416.269517102 2024-04-16T06:28:06.277643+00:00 19994330.244000080973 28993171.049000021070 27870000.045000020415 3972513.044000030030 60416.269528756 2024-04-16T06:28:07.284522+00:00 19994330.274999979883 28998698.021000031382 27869999.977000001818 3969929.949000000954 60416.269540232 2024-04-16T06:28:08.276025+00:00 19994330.269999980927 28998734.968999978155 27869999.959999978542 3969621.982999920845 60416.269551885 2024-04-16T06:28:09.282904+00:00 19994329.907000061125 28917699.024000048637 27869999.977000001818 3975598.050999999046 60416.269563361 2024-04-16T06:28:10.274407+00:00 19994330.274999979883 28998643.991999980062 27870000.033000018448 3965518.935999989975 60416.269575015 2024-04-16T06:28:11.281287+00:00 19994330.268999930471 28998611.995999928564 27870000.032000008970 3966994.986000061035 60416.269586490 2024-04-16T06:28:12.272790+00:00 19994330.274999979883 28998594.058000091463 27869999.965999960899 3969430.113999962807 60416.269598150 2024-04-16T06:28:13.280164+00:00 19994330.270000100136 28998605.944000009447 27870000.063000019640 3965983.955999969970 60416.269609804 2024-04-16T06:28:14.287044+00:00 19994330.268000010401 28998572.967999938875 27869999.916999999434 3965914.943000078201 60416.269621280 2024-04-16T06:28:15.278546+00:00 19994330.274999979883 28998488.078000068665 27869999.991000000387 3970783.056999921799 60416.269632933 2024-04-16T06:28:16.285427+00:00 19994330.273999929428 28998353.971999999136 27870000.063000019640 3972742.986000061035 60416.269644409 2024-04-16T06:28:17.276930+00:00 19994330.266000028700 28998704.977999929339 27869999.995000001043 3969222.996000051033 60416.269656063 2024-04-16T06:28:18.283809+00:00 19994330.276000019163 28998690.014999989420 27869999.974999960512 3976055.913999915123 60416.269667538 2024-04-16T06:28:19.275312+00:00 19994330.268000010401 28998703.017000079155 27870000.074000000954 3971880.139000058174 60416.269679192 2024-04-16T06:28:20.282191+00:00 19994330.276000019163 28998779.968999978155 27869999.973000049591 3973153.977999926079 60416.269690668 2024-04-16T06:28:21.273695+00:00 19994330.268999930471 28998683.000000000000 27869999.954999919981 3968285.031000018120 60416.269702327 2024-04-16T06:28:22.281070+00:00 19994330.276000019163 28998708.039000000805 27870000.019000049680 3969254.917999982834 60416.269713797 2024-04-16T06:28:23.272077+00:00 19994330.271000031382 28998664.006999999285 27869999.955000039190 3969057.048000096809 60416.269725457 2024-04-16T06:28:24.279452+00:00 19994330.268000010401 28998617.963999990374 27870000.062999960035 3966801.976999998093 60416.269737110 2024-04-16T06:28:25.286331+00:00 19994330.271000031382 28998649.964999999851 27869999.983000040054 3970479.933999896049 60416.269748586 2024-04-16T06:28:26.277834+00:00 19994330.272999878973 28998703.048999991268 27869999.992999911308 3971288.053000092972 60416.269760245 2024-04-16T06:28:27.285211+00:00 19994330.274000048637 28998688.008000019938 27870000.004999998957 3969434.055999993812 60416.269771716 2024-04-16T06:28:28.276217+00:00 19994330.271000031382 28998640.971999999136 27869999.971999999136 3968694.954999924172 60416.269783375 2024-04-16T06:28:29.283592+00:00 19994330.271000031382 28998599.011999990791 27870000.024999979883 3964734.927000045776 60416.269794845 2024-04-16T06:28:30.274599+00:00 19994330.272999998182 28998722.954999979585 27869999.991000059992 3973348.087999939919 60416.269806504 2024-04-16T06:28:31.281974+00:00 19994330.274000000209 28998690.039000030607 27870000.024000048637 3967290.034000039101 60416.269817974 2024-04-16T06:28:32.272982+00:00 19994330.269000001252 28998695.937999960035 27870000.018000010401 3967434.922000051010 60416.269829634 2024-04-16T06:28:33.280357+00:00 19994330.272999998182 28998730.041999999434 27869999.983999971300 3970474.110000013839 60416.269841109 2024-04-16T06:28:34.271860+00:00 19994330.272999998182 28998635.008999999613 27870000.011999960989 3962493.913999915123 60416.269852763 2024-04-16T06:28:35.278739+00:00 19994330.268999990076 28998565.969000041485 27869999.947000030428 3969065.018000007141 60416.269864423 2024-04-16T06:28:36.286115+00:00 19994330.272000011057 28998695.031999949366 27870000.016000028700 3968514.014999986161 60416.269875898 2024-04-16T06:28:37.277618+00:00 19994330.272999968380 28998603.995000001043 27869999.974999900907 3968358.027999997139 60416.269887552 2024-04-16T06:28:38.284497+00:00 19994330.272999998182 28998734.069000069052 27870000.031000021845 3969119.941000103951 60416.269899028 2024-04-16T06:28:39.276000+00:00 19994330.272000011057 28998625.949999928474 27870000.018000010401 3971548.023000001907 60416.269910682 2024-04-16T06:28:40.282880+00:00 19994330.266999989748 28998677.925999999046 27869999.997999999672 3968036.981999992859 60416.269922157 2024-04-16T06:28:41.274382+00:00 19994330.274000018835 28998612.096999999136 27869999.991999998689 3970789.046000003815 60416.269933817 2024-04-16T06:28:42.281757+00:00 19994330.273999989033 28998721.935000058264 27869999.996999990195 3970294.972000002861 60416.269945287 2024-04-16T06:28:43.272765+00:00 19994330.269999980927 28998635.019999980927 27869999.961000010371 3969750.025999904145 60416.269956946 2024-04-16T06:28:44.280140+00:00 19994330.271000031382 28998691.023999929428 27870000.061999991536 3968390.946000099182 60416.269968416 2024-04-16T06:28:45.271147+00:00 19994330.274999979883 28998706.011000040919 27869999.997999999672 3967455.962999939919 60416.269980076 2024-04-16T06:28:46.278522+00:00 19994330.270000040531 28998574.967000011355 27869999.959000021219 3970638.097000002861 60416.269991729 2024-04-16T06:28:47.285401+00:00 19994330.273999989033 28998713.016000028700 27870000.005999978632 3972459.021999955177 60416.270003205 2024-04-16T06:28:48.276905+00:00 19994330.269999980927 28998662.024999979883 27869999.999000009149 3970526.958000063896 60416.270014859 2024-04-16T06:28:49.283784+00:00 19994330.273999989033 28998752.998999949545 27869999.990999970585 3969306.021999955177 60416.270026335 2024-04-16T06:28:50.275287+00:00 19994330.272000011057 28998617.957000020891 27869999.968000050634 3970200.922000051010 60416.270037994 2024-04-16T06:28:51.282662+00:00 19994330.268999990076 28998697.014999989420 27870000.082999940962 3971546.105999947060 60416.270049464 2024-04-16T06:28:52.273670+00:00 19994330.272000011057 28998688.025000099093 27869999.953000009060 3970573.912000060081 60416.270061123 2024-04-16T06:28:53.281045+00:00 19994330.272999998182 28998630.000999931246 27870000.092000011355 3968823.020999907982 60416.270072593 2024-04-16T06:28:54.272052+00:00 19994330.270999971777 28998685.930999990553 27869999.901000019163 3972720.014000058174 60416.270084253 2024-04-16T06:28:55.279427+00:00 19994330.274000048637 28998812.041000008583 27870000.042999979109 3971004.986999989022 60416.270095728 2024-04-16T06:28:56.270930+00:00 19994330.273999989033 28998760.036000009626 27870000.022000011057 3969587.975000023842 60416.270107382 2024-04-16T06:28:57.277810+00:00 19994330.267000019550 28998492.950000051409 27869999.953999999911 3970243.955000042915 60416.270119041 2024-04-16T06:28:58.285185+00:00 19994330.273999929428 28998783.037999998778 27870000.020999971777 3969738.058999896049 60416.270130511 2024-04-16T06:28:59.276192+00:00 19994330.271000031382 28998623.997999999672 27869999.996999979019 3970948.009999989998 60416.270142171 2024-04-16T06:29:00.283567+00:00 19994330.276000019163 28998671.998000010848 27870000.036000009626 3966885.932000041008 60416.270153641 2024-04-16T06:29:01.274574+00:00 19994330.268999930471 28998644.954999998212 27869999.922000050545 3971273.065999985207 60416.270165300 2024-04-16T06:29:02.281950+00:00 19994330.272999998182 28998729.025000009686 27870000.019999980927 3967250.958000063896 60416.270176770 2024-04-16T06:29:03.272957+00:00 19994330.269000049680 28998577.019999980927 27870000.072999950498 3970958.015999913216 60416.270188430 2024-04-16T06:29:04.280332+00:00 19994330.274000048637 28998617.993000000715 27869999.971000079066 3970004.039000033867 60416.270199906 2024-04-16T06:29:05.271835+00:00 19994330.269999980927 28998727.940000001341 27869999.942999958992 3967093.016000031959 60416.270211565 2024-04-16T06:29:06.279212+00:00 19994330.274999979883 28998581.031000021845 27870000.021999958903 3967478.891000031959 60416.270223218 2024-04-16T06:29:07.286090+00:00 19994330.268000010401 28998239.018999990076 27870000.026000019163 3969667.060999989975 60416.270234694 2024-04-16T06:29:08.277593+00:00 19994330.268000010401 28998742.012000020593 27870000.014999989420 3973960.049000024796 60416.270246348 2024-04-16T06:29:09.284472+00:00 19994330.271999958903 28998634.146999958903 27870000.047000050545 3971527.054999948014 60416.270257818 2024-04-16T06:29:10.275479+00:00 19994330.274000048637 28998606.849000040442 27869999.958999991417 3968897.014999986161 60416.270269478 2024-04-16T06:29:11.282854+00:00 19994330.272999998182 28998832.982999980450 27869999.952000018209 3971308.909999967087 60416.270280953 2024-04-16T06:29:12.274359+00:00 19994330.273999929428 28998684.032999988645 27870000.014999989420 3971688.937000035774 60416.270292607 2024-04-16T06:29:13.281237+00:00 19994330.269000049680 28998623.971000019461 27869999.965000029653 3968849.942000031006 60416.270304083 2024-04-16T06:29:14.272740+00:00 19994330.268000010401 28998397.020999971777 27870000.028000000864 3967770.118999958038 60416.270315742 2024-04-16T06:29:15.280115+00:00 19994330.274999979883 28998634.012000020593 27870000.008999940008 3969954.970000029076 60416.270327212 2024-04-16T06:29:16.271122+00:00 19994330.271999958903 28998704.978999968618 27870000.009999990463 3967442.988999962807 60416.270338872 2024-04-16T06:29:17.278497+00:00 19994330.274000048637 28998604.995000001043 27870000.009000059217 3971530.115000010002 60416.270350525 2024-04-16T06:29:18.285376+00:00 19994330.268000010401 28998608.009999990463 27870000.003999948502 3969114.888000010978 60416.270362001 2024-04-16T06:29:19.276880+00:00 19994330.271000031382 28998613.989000078291 27869999.980000000447 3970874.062999964226 60416.270373655 2024-04-16T06:29:20.283759+00:00 19994330.271999958903 28998730.995999928564 27869999.947999991477 3968950.951000093948 60416.270385125 2024-04-16T06:29:21.274766+00:00 19994330.271999958903 28998594.986000061035 27870000.050000008196 3968638.973999977112 60416.270396784 2024-04-16T06:29:22.282141+00:00 19994330.275000099093 28998628.029999971390 27870000.024999991059 3969021.098999977112 60416.270408260 2024-04-16T06:29:23.273645+00:00 19994330.268999930471 28998784.026999950409 27869999.951000008732 3970356.962000011932 60416.270419913 2024-04-16T06:29:24.280524+00:00 19994330.271000001580 28998675.958000060171 27870000.052999999374 3968063.049000024796 60416.270431389 2024-04-16T06:29:25.272027+00:00 19994330.271999999881 28998633.022999998182 27869999.942999988794 3972940.918999909889 60416.270443043 2024-04-16T06:29:26.278906+00:00 19994330.271000001580 28998731.963999990374 27870000.041000008583 3972370.976000071038 60416.270454518 2024-04-16T06:29:27.270409+00:00 19994330.272999998182 28998640.980999950320 27870000.024000018835 3973418.118999958038 60416.270466178 2024-04-16T06:29:28.277784+00:00 19994330.272999998182 28998617.044000029564 27869999.934999998659 3966743.953999996185 60416.270477832 2024-04-16T06:29:29.284664+00:00 19994330.269999999553 28998753.993999961764 27870000.028999980539 3965067.948000072967 60416.270489308 2024-04-16T06:29:30.276167+00:00 19994330.271000001580 28998607.980000019073 27869999.958000000566 3971257.936999917030 60416.270500961 2024-04-16T06:29:31.283047+00:00 19994330.272000011057 28998757.022999998182 27870000.041000008583 3970271.167999982834 60416.270512437 2024-04-16T06:29:32.274549+00:00 19994330.271999981254 28998603.989000078291 27869999.993999961764 3971230.941000103951 60416.270524096 2024-04-16T06:29:33.281925+00:00 19994330.275000009686 28998611.991999980062 27870000.008000019938 3967636.962999939919 60416.270535566 2024-04-16T06:29:34.272932+00:00 19994330.268999990076 28998736.015999909490 27870000.003000020981 3972425.024000049103 60416.270547226 2024-04-16T06:29:35.280307+00:00 19994330.274000018835 28998616.026999998838 27869999.996999979019 3969367.982999920845 60416.270558696 2024-04-16T06:29:36.271314+00:00 19994330.269999980927 28998735.969000000507 27869999.967000011355 3969140.018000007141 60416.270570355 2024-04-16T06:29:37.278689+00:00 19994330.275000009686 28998649.870000001043 27869999.991999980062 3969529.917000054847 60416.270582009 2024-04-16T06:29:38.285569+00:00 19994330.272000011057 28998600.111000001431 27870000.001999970526 3977319.106999992859 60416.270593485 2024-04-16T06:29:39.277072+00:00 19994330.269999980927 28998624.060999989510 27870000.016000028700 3970651.972999929916 60416.270605144 2024-04-16T06:29:40.284447+00:00 19994330.274999979883 28998731.930999990553 27870000.019999980927 3969920.990000010002 60416.270616614 2024-04-16T06:29:41.275454+00:00 19994330.272000011057 28998574.037000000477 27869999.985000010580 3967279.037999988068 60416.270628273 2024-04-16T06:29:42.282829+00:00 19994330.266000028700 28998603.934999998659 27869999.988000039011 3969067.990000010002 60416.270639744 2024-04-16T06:29:43.273836+00:00 19994330.274999979883 28998758.065000001341 27870000.008999940008 3965993.023000001907 60416.270651403 2024-04-16T06:29:44.281212+00:00 19994330.276000019163 28998603.002000030130 27870000.007000088692 3967762.960000038147 60416.270662879 2024-04-16T06:29:45.272715+00:00 19994330.264999989420 28998730.959999978542 27870000.034999970347 3963506.985000013839 60416.270674532 2024-04-16T06:29:46.279594+00:00 19994330.270999971777 28998669.029999971390 27869999.975000020117 3972182.967999935150 60416.270686008 2024-04-16T06:29:47.271097+00:00 19994330.274000048637 28998607.019000049680 27869999.985999941826 3971484.035000085831 60416.270697667 2024-04-16T06:29:48.278473+00:00 19994330.271999958903 28998644.993999961764 27870000.057999968529 3967933.990999937057 60416.270709321 2024-04-16T06:29:49.285352+00:00 19994330.276000019163 28998659.938000019640 27869999.907999988645 3967585.001000047196 60416.270720797 2024-04-16T06:29:50.276855+00:00 19994330.268000010401 28998603.004999998957 27870000.006000038236 3966064.998999952804 60416.270732451 2024-04-16T06:29:51.283734+00:00 19994330.269000049680 28998690.065000001341 27870000.024000048637 3967020.902000070084 60416.270743927 2024-04-16T06:29:52.275237+00:00 19994330.272999878973 28998625.949000000954 27870000.028999920934 3969961.026999949943 60416.270755580 2024-04-16T06:29:53.282117+00:00 19994330.271000031382 28998604.978999968618 27869999.968000050634 3972778.070000051986 60416.270767056 2024-04-16T06:29:54.273620+00:00 19994330.274000048637 28998633.041000008583 27869999.968999978155 3969679.883999944199 60416.270778710 2024-04-16T06:29:55.280499+00:00 19994330.271999958903 28998666.034000039101 27870000.054999951273 3971379.166000009049 60416.270790185 2024-04-16T06:29:56.272002+00:00 19994330.271000031382 28998701.968999978155 27869999.978000041097 3968182.988999962807 60416.270801839 2024-04-16T06:29:57.278881+00:00 19994330.220999959856 28987776.988999959081 27870000.006000000983 3968954.976999998093 60416.270813315 2024-04-16T06:29:58.270384+00:00 19994330.272999998182 28998772.001000050455 27870000.032999999821 3965723.012000083923 60416.270824974 2024-04-16T06:29:59.277760+00:00 19994330.258000019938 28994557.965000029653 27869999.959000010043 3969993.041999936104 60416.270836628 2024-04-16T06:30:00.284639+00:00 19994330.267000079155 28998608.072999950498 27870000.032999988645 3968548.884999989998 60416.270848103 2024-04-16T06:30:01.276142+00:00 19994330.270999908447 28998655.990000009537 27869999.920000001788 3967136.998999999836 60416.270859757 2024-04-16T06:30:02.283021+00:00 19994330.272999998182 28998709.993000030518 27870000.069000009447 3971371.022999999113 60416.270871233 2024-04-16T06:30:03.274525+00:00 19994330.274000048637 28998661.993999961764 27869999.958000000566 3973794.008000000846 60416.270882887 2024-04-16T06:30:04.281404+00:00 19994330.269999980927 28998632.985000010580 27870000.054999981076 3972447.016000001226 60416.270894363 2024-04-16T06:30:05.272907+00:00 19994330.259999990463 28995267.021000031382 27869999.946000009775 3970528.020999997854 60416.270906022 2024-04-16T06:30:06.280282+00:00 19994330.271000031382 28998673.013999938965 27870000.010000020266 3973042.032000001986 60416.270917492 2024-04-16T06:30:07.271289+00:00 19994330.268999930471 28998732.960999969393 27869999.971999999136 3972944.894000000786 60416.270929151 2024-04-16T06:30:08.278664+00:00 19994330.272000070661 28998638.029000040144 27870000.014999989420 3965673.047999997158 60416.270940621 2024-04-16T06:30:09.269673+00:00 19994330.271999958903 28998656.011999960989 27870000.056999981403 3973515.020000002813 60416.270952281 2024-04-16T06:30:10.277047+00:00 19994330.274000048637 28998722.024000048637 27870000.032000008970 3971430.935999996960 60416.270963940 2024-04-16T06:30:11.284423+00:00 19994330.272999998182 28998711.991999980062 27869999.935999989510 3973072.031000003219 60416.270975410 2024-04-16T06:30:12.275429+00:00 19994330.271999958903 28998839.978999998420 27870000.004999998957 3970943.958999998868 60416.270987069 2024-04-16T06:30:13.282805+00:00 19994330.268000010401 28998618.007000010461 27870000.050999999046 3968538.078000002075 60416.270998545 2024-04-16T06:30:14.274308+00:00 19994330.274999979883 28998626.004999998957 27869999.960000038147 3966870.993999994826 60416.271010199 2024-04-16T06:30:15.281187+00:00 19994330.269999980927 28998544.929000008851 27869999.953000009060 3965543.056000002194 60416.271021674 2024-04-16T06:30:16.272690+00:00 19994330.272000070661 28998690.044999990612 27870000.062999960035 3970947.936999998987 60416.271033328 2024-04-16T06:30:17.279569+00:00 19994330.276000019163 28998663.028000000864 27869999.963000059128 3970136.916999996174 60416.271044804 2024-04-16T06:30:18.271073+00:00 19994330.269999999553 28998738.968000020832 27870000.001999970526 3972316.137000008952 60416.271056458 2024-04-16T06:30:19.277952+00:00 19994330.269000001252 28998687.930999990553 27870000.016000028700 3969849.969999998808 60416.271067934 2024-04-16T06:30:20.269455+00:00 19994330.276999998838 28998703.051999989897 27869999.990999940783 3971889.954999998212 60416.271079593 2024-04-16T06:30:21.276830+00:00 19994330.269999999553 28998855.989000018686 27870000.021000031382 3970412.000000000000 60416.271091247 2024-04-16T06:30:22.283709+00:00 19994330.270000010729 28998609.021999958903 27870000.008999940008 3969220.947999998927 60416.271102722 2024-04-16T06:30:23.275213+00:00 19994330.274999991059 28998707.040000021458 27870000.055000070482 3971691.074000000954 60416.271114376 2024-04-16T06:30:24.282092+00:00 19994330.268999990076 28998719.961000028998 27869999.916000008583 3967924.000000000000 60416.271125852 2024-04-16T06:30:25.273595+00:00 19994330.272999998182 28998663.995000001043 27869999.954999919981 3969973.975999996066 60416.271137506 2024-04-16T06:30:26.280474+00:00 19994330.271000001580 28998593.013999998569 27870000.055999990553 3972509.060000001919 60416.271148981 2024-04-16T06:30:27.271977+00:00 19994330.272999998182 28998747.022999998182 27869999.993000030518 3970674.935000001919 60416.271160641 2024-04-16T06:30:28.279352+00:00 19994330.271000001580 28998806.002999961376 27869999.993999961764 3971176.050999999046 60416.271172111 2024-04-16T06:30:29.270360+00:00 19994330.279000010341 28998791.985000070184 27869999.975000020117 3973581.915000007022 60416.271183770 2024-04-16T06:30:30.277735+00:00 19994330.265999998897 28998708.977000001818 27870000.065000060946 3970180.156999989878 60416.271195424 2024-04-16T06:30:31.284614+00:00 19994330.271999981254 28998651.001999970526 27870000.011999960989 3973406.942000002135 60416.271206900 2024-04-16T06:30:32.276117+00:00 19994330.272999998182 28998787.000000000000 27869999.960999969393 3970520.942000002135 60416.271218553 2024-04-16T06:30:33.282996+00:00 19994330.269999980927 28998699.011999960989 27869999.991000059992 3973922.055999993812 60416.271230023 2024-04-16T06:30:34.274003+00:00 19994330.272999998182 28998634.019999980927 27870000.036999940872 3971157.889000013005 60416.271241683 2024-04-16T06:30:35.281379+00:00 19994330.277000010014 28998618.945999979973 27869999.935000058264 3972417.002000004053 60416.271253158 2024-04-16T06:30:36.272882+00:00 19994330.268000010401 28998640.011000040919 27869999.993999999017 3974570.074999988079 60416.271264812 2024-04-16T06:30:37.279761+00:00 19994330.268999990076 28998571.991000059992 27870000.006999999285 3971310.993000001181 60416.271276288 2024-04-16T06:30:38.271264+00:00 19994330.275000039488 28998765.026999950409 27869999.993999999017 3974464.023999989033 60416.271287941 2024-04-16T06:30:39.278144+00:00 19994330.269999980927 28998642.986999988556 27870000.022999990731 3970675.000000000000 60416.271299417 2024-04-16T06:30:40.269646+00:00 19994330.269999980927 28998614.029000040144 27870000.017000019550 3976976.999000012875 60416.271311071 2024-04-16T06:30:41.276526+00:00 19994330.272999998182 28998644.969999909401 27869999.979999989271 3968321.955999999773 60416.271322730 2024-04-16T06:30:42.283901+00:00 19994330.272999998182 28998645.018000010401 27870000.022000011057 3974251.046999990940 60416.271334200 2024-04-16T06:30:43.274908+00:00 19994330.272999998182 28998622.019000049680 27870000.008999969810 3972326.939999998081 60416.271345860 2024-04-16T06:30:44.282283+00:00 19994330.270000040531 28998750.983000040054 27870000.000000029802 3969849.022000014782 60416.271357330 2024-04-16T06:30:45.273291+00:00 19994330.271000031382 28998611.008999940008 27869999.991999980062 3969972.967000008095 60416.271368989 2024-04-16T06:30:46.280666+00:00 19994330.269999980927 28998694.990000009537 27869999.953000009060 3966487.076999992132 60416.271380465 2024-04-16T06:30:47.272169+00:00 19994330.276999950409 28998567.993000030518 27870000.050000008196 3969084.979000002146 60416.271392119 2024-04-16T06:30:48.279047+00:00 19994330.269999980927 28998703.981999989599 27869999.989999949932 3966229.981999992859 60416.271403588 2024-04-16T06:30:49.270054+00:00 19994330.272000070661 28998675.997000001371 27869999.953000009060 3971721.071000009775 60416.271415248 2024-04-16T06:30:50.277430+00:00 19994330.269999980927 28998719.048000011593 27870000.021000031382 3970849.935999989975 60416.271426724 2024-04-16T06:30:51.268934+00:00 19994330.271999958903 28998662.957999989390 27870000.031000021845 3970654.060000001919 60416.271438377 2024-04-16T06:30:52.275813+00:00 19994330.272000070661 28998642.054000008851 27870000.055999990553 3968369.012999982107 60416.271450037 2024-04-16T06:30:53.283188+00:00 19994330.272999998182 28998690.896000001580 27869999.879999998957 3969107.940000026952 60416.271461513 2024-04-16T06:30:54.274691+00:00 19994330.272999998182 28998747.983000010252 27870000.085999969393 3970083.894999980927 60416.271473167 2024-04-16T06:30:55.281571+00:00 19994330.270999908447 28998667.054999981076 27870000.009999990463 3973417.145000011194 60416.271484642 2024-04-16T06:30:56.273074+00:00 19994330.271000031382 28998650.035000029951 27869999.920000080019 3969844.981000006199 60416.271496296 2024-04-16T06:30:57.279953+00:00 19994330.271999958903 28998740.035999979824 27870000.037999991328 3973415.963999987114 60416.271507772 2024-04-16T06:30:58.271456+00:00 19994330.276000019163 28998633.942000031471 27869999.975999951363 3969102.037000000011 60416.271519425 2024-04-16T06:30:59.278335+00:00 19994330.268000010401 28998608.008999940008 27870000.069000009447 3970535.918000013102 60416.271530901 2024-04-16T06:31:00.269838+00:00 19994330.269000049680 28998411.003000020981 27869999.945999979973 3967907.936999977101 60416.271542555 2024-04-16T06:31:01.276718+00:00 19994330.270999908447 28998392.004999998957 27869999.976000070572 3971454.091000020970 60416.271554214 2024-04-16T06:31:02.284093+00:00 19994330.274000048637 28998443.003000020981 27870000.002999901772 3964951.094999998808 60416.271565684 2024-04-16T06:31:03.275100+00:00 19994330.268000010401 28998616.983999971300 27870000.036000009626 3970611.766999990214 60416.271577343 2024-04-16T06:31:04.282475+00:00 19994330.274999979883 28998627.004999998957 27869999.980000019073 3971736.171999990940 60416.271588814 2024-04-16T06:31:05.273482+00:00 19994330.269000049680 28998632.007000029087 27870000.014000058174 3971689.844000012148 60416.271600473 2024-04-16T06:31:06.280858+00:00 19994330.271000031382 28998705.003999948502 27870000.046999931335 3970448.175000011921 60416.271611943 2024-04-16T06:31:07.271865+00:00 19994330.272999998182 28998651.981999989599 27869999.943000078201 3965347.976999998093 60416.271623602 2024-04-16T06:31:08.279240+00:00 19994330.271999958903 28998628.974000100046 27870000.018000010401 3975201.003000020981 60416.271635072 2024-04-16T06:31:09.270247+00:00 19994330.272999998182 28998719.050999999046 27869999.982999920845 3964870.008999944199 60416.271646732 2024-04-16T06:31:10.277622+00:00 19994330.274999979883 28998744.972999930382 27870000.055000070482 3971715.019000052940 60416.271658202 2024-04-16T06:31:11.268630+00:00 19994330.269999980927 28998717.018000010401 27869999.985999941826 3969931.867999970913 60416.271669861 2024-04-16T06:31:12.276005+00:00 19994330.271999999881 28998763.006000038236 27869999.981999989599 3973825.069999992847 60416.271681521 2024-04-16T06:31:13.283380+00:00 19994330.271000001580 28998615.022999998182 27870000.028000000864 3969126.034000039101 60416.271692996 2024-04-16T06:31:14.274884+00:00 19994330.271999999881 28998547.983999971300 27870000.015000000596 3974675.971999942791 60416.271704650 2024-04-16T06:31:15.281763+00:00 19994330.269999999553 28998707.009000059217 27869999.938000001013 3976596.988000034820 60416.271716126 2024-04-16T06:31:16.273266+00:00 19994330.272999998182 28998632.949999928474 27870000.015999998897 3971664.014999986161 60416.271727779 2024-04-16T06:31:17.280145+00:00 19994330.271999999881 28998639.034000039101 27869999.974000010639 3970981.981000006199 60416.271739255 2024-04-16T06:31:18.271648+00:00 19994330.271000001580 28998636.985999941826 27869999.980000000447 3969351.972000002861 60416.271750915 2024-04-16T06:31:19.279023+00:00 19994330.272000011057 28998744.002000089735 27870000.002000000328 3969994.096000016201 60416.271762385 2024-04-16T06:31:20.270031+00:00 19994330.271999981254 28998751.987999919802 27870000.058999989182 3972607.056999980938 60416.271774044 2024-04-16T06:31:21.277406+00:00 19994330.272999998182 28998715.014999989420 27869999.993999991566 3973041.949999988079 60416.271785514 2024-04-16T06:31:22.268413+00:00 19994330.271000001580 28998662.983000040054 27869999.967000011355 3969617.021000028122 60416.271797174 2024-04-16T06:31:23.275788+00:00 19994330.271000001580 28998711.001999970526 27870000.010000020266 3976355.831999958027 60416.271808827 2024-04-16T06:31:24.282667+00:00 19994330.275000009686 28998742.996000051498 27870000.034999970347 3974054.060000001919 60416.271820303 2024-04-16T06:31:25.274171+00:00 19994330.268999990076 28998760.990000009537 27869999.962000008672 3973493.165000020992 60416.271831957 2024-04-16T06:31:26.281050+00:00 19994330.275000039488 28998535.039999999106 27869999.988000039011 3971317.820999979973 60416.271843432 2024-04-16T06:31:27.272553+00:00 19994330.271999958903 28998702.993000008166 27869999.991999980062 3972256.059000014793 60416.271855092 2024-04-16T06:31:28.279927+00:00 19994330.268999990076 28998653.988999988884 27870000.055000010878 3967199.045000017155 60416.271866562 2024-04-16T06:31:29.270935+00:00 19994330.272999998182 28998679.015000000596 27869999.945999979973 3974073.946999967098 60416.271878221 2024-04-16T06:31:30.278310+00:00 19994330.272000011057 28998717.981999989599 27870000.049000021070 3969264.896000028122 60416.271889691 2024-04-16T06:31:31.269318+00:00 19994330.272999998182 28998624.011999990791 27869999.996999979019 3967643.091000020970 60416.271901350 2024-04-16T06:31:32.276693+00:00 19994330.272000011057 28998676.883000019938 27869999.956000030041 3974655.057999968994 60416.271913004 2024-04-16T06:31:33.283572+00:00 19994330.270999971777 28998637.118000000715 27870000.057999968529 3972159.949999988079 60416.271924480 2024-04-16T06:31:34.275075+00:00 19994330.272999998182 28998695.998999979347 27869999.983000040054 3971341.999000012875 60416.271936134 2024-04-16T06:31:35.281954+00:00 19994330.274000048637 28998742.016000028700 27869999.971999999136 3974178.045000017155 60416.271947609 2024-04-16T06:31:36.273458+00:00 19994330.267999950796 28998672.971999999136 27870000.002999901772 3973339.976999998093 60416.271959269 2024-04-16T06:31:37.280833+00:00 19994330.272000011057 28998543.002999961376 27869999.992000099272 3973449.011999965180 60416.271970739 2024-04-16T06:31:38.271840+00:00 19994330.270000040531 28998605.046000000089 27869999.990999940783 3969052.013000010978 60416.271982398 2024-04-16T06:31:39.279215+00:00 19994330.272999998182 28998519.981999989599 27870000.047999981791 3968213.088999987114 60416.271993868 2024-04-16T06:31:40.270223+00:00 19994330.271999958903 28998553.004000011832 27870000.001000050455 3974937.875000000000 60416.272005528 2024-04-16T06:31:41.277597+00:00 19994330.268000010401 28998328.995999988168 27870000.003000020981 3970624.931000053883 60416.272016998 2024-04-16T06:31:42.268605+00:00 19994330.271000031382 28997660.976000010967 27869999.988999959081 3979367.057999968994 60416.272028657 2024-04-16T06:31:43.275980+00:00 19994330.266999959946 28998601.018000070006 27869999.985000010580 3975177.976000010967 60416.272040317 2024-04-16T06:31:44.283355+00:00 19994330.274000048637 28998583.010999921709 27869999.996999979019 3973941.046000003815 60416.272051787 2024-04-16T06:31:45.274362+00:00 19994330.271000031382 28998600.009000059217 27870000.049000021070 3974290.000000000000 60416.272063446 2024-04-16T06:31:46.281738+00:00 19994330.273999929428 28998747.977000001818 27869999.925999999046 3975421.994000018109 60416.272074916 2024-04-16T06:31:47.272745+00:00 19994330.272999998182 28998764.988999959081 27870000.018999930471 3969818.923999965191 60416.272086576 2024-04-16T06:31:48.280120+00:00 19994330.269999980927 28998536.024999979883 27869999.999000068754 3974919.055999993812 60416.272098045 2024-04-16T06:31:49.271127+00:00 19994330.272999998182 28998695.970000028610 27870000.024999979883 3972830.027000010014 60416.272109705 2024-04-16T06:31:50.278503+00:00 19994330.269999980927 28998692.011999960989 27870000.022999998182 3978232.962000011932 60416.272121181 2024-04-16T06:31:51.270006+00:00 19994330.271000031382 28998598.980000019073 27869999.973999980837 3976781.018000007141 60416.272132834 2024-04-16T06:31:52.276885+00:00 19994330.269999980927 28998662.998999949545 27869999.976000070572 3974542.969999969006 60416.272144310 2024-04-16T06:31:53.268388+00:00 19994330.278000000864 28998705.002000089735 27870000.011999998242 3972501.988000034820 60416.272155969 2024-04-16T06:31:54.275763+00:00 19994330.269000049680 28998588.947999950498 27870000.004999998957 3968840.064999998081 60416.272167623 2024-04-16T06:31:55.282642+00:00 19994329.985000010580 28935517.077000018209 27869999.978000000119 3974607.991999983788 60416.272179099 2024-04-16T06:31:56.274146+00:00 19994330.246999979019 28993001.980000019073 27869999.978999990970 3973162.041999996174 60416.272190752 2024-04-16T06:31:57.281025+00:00 19994330.271999958903 28998021.980000019073 27870000.041999999434 3973965.967000008095 60416.272202228 2024-04-16T06:31:58.272528+00:00 19994330.229000091553 28988579.030999898911 27869999.971999999136 3972579.027999997139 60416.272213882 2024-04-16T06:31:59.279407+00:00 19994330.268000010401 28998627.967000011355 27870000.078999999911 3977990.903999983799 60416.272225358 2024-04-16T06:32:00.270911+00:00 19994330.270999908447 28998769.020000100136 27869999.895000010729 3974740.998000026215 60416.272237017 2024-04-16T06:32:01.278286+00:00 19994330.272000070661 28998632.000000000000 27870000.088999990374 3971000.033999979030 60416.272248487 2024-04-16T06:32:02.269293+00:00 19994330.272999998182 28998487.012999888510 27869999.969000041485 3972435.064000010025 60416.272260147 2024-04-16T06:32:03.276668+00:00 19994330.268999930471 28998445.010000001639 27870000.017999950796 3969896.922999978065 60416.272271616 2024-04-16T06:32:04.267675+00:00 19994330.272999998182 28998758.978000000119 27869999.956000030041 3970699.007000029087 60416.272283276 2024-04-16T06:32:05.275051+00:00 19994330.269999980927 28998712.000000000000 27870000.045000020415 3970692.935999989975 60416.272294936 2024-04-16T06:32:06.282426+00:00 19994330.271999999881 28998462.996000010520 27869999.978999968618 3972459.077000021935 60416.272306405 2024-04-16T06:32:07.273433+00:00 19994330.272999990731 28998637.004000011832 27869999.991999980062 3969732.996999979019 60416.272318065 2024-04-16T06:32:08.280808+00:00 19994330.271000009030 28998570.987999979407 27869999.996000051498 3975620.088999987114 60416.272329535 2024-04-16T06:32:09.271815+00:00 19994330.271999999881 28998626.033000018448 27870000.042999979109 3968113.895000040997 60416.272341195 2024-04-16T06:32:10.279190+00:00 19994330.269999999553 28998617.970999989659 27869999.976000010967 3973788.002999960911 60416.272352664 2024-04-16T06:32:11.270198+00:00 19994330.272000011057 28998631.015000019222 27870000.021999958903 3970177.944000006188 60416.272364324 2024-04-16T06:32:12.277573+00:00 19994330.274999979883 28998613.046999990940 27870000.032000061125 3970865.114000021946 60416.272375794 2024-04-16T06:32:13.268580+00:00 19994330.269000019878 28998699.969999969006 27869999.955999970436 3972409.976999998093 60416.272387453 2024-04-16T06:32:14.275955+00:00 19994330.271999981254 28998499.002000030130 27869999.985000010580 3970655.962999999989 60416.272399107 2024-04-16T06:32:15.282834+00:00 19994330.271000001580 28998659.990000009537 27869999.988999959081 3976532.976999938022 60416.272410583 2024-04-16T06:32:16.274337+00:00 19994330.270000010729 28998397.997999969870 27870000.014000058174 3976846.112000108231 60416.272422242 2024-04-16T06:32:17.281713+00:00 19994330.272999998182 28998611.008999999613 27869999.985999941826 3972418.956999897957 60416.272433712 2024-04-16T06:32:18.272720+00:00 19994330.268999990076 28998301.970000028610 27870000.001000050455 3972007.069000006188 60416.272445371 2024-04-16T06:32:19.280095+00:00 19994330.273999989033 28998615.962999999523 27870000.015999909490 3971490.933000088204 60416.272456842 2024-04-16T06:32:20.271102+00:00 19994330.269999980927 28998748.050999939442 27870000.007000088692 3971278.992999910843 60416.272468501 2024-04-16T06:32:21.278477+00:00 19994330.272000011057 28998608.993000030518 27869999.939999941736 3968282.892000079155 60416.272479971 2024-04-16T06:32:22.269485+00:00 19994330.272999998182 28998740.014000058174 27870000.016000028700 3976269.110999941826 60416.272491630 2024-04-16T06:32:23.276861+00:00 19994330.268999990076 28998626.995000001043 27870000.008000019938 3971606.052999972831 60416.272503100 2024-04-16T06:32:24.267867+00:00 19994330.272999998182 28998708.977999929339 27870000.018000010401 3971767.034000039101 60416.272514760 2024-04-16T06:32:25.275242+00:00 19994330.276000019163 28998622.017000079155 27870000.042999979109 3967864.875000000000 60416.272526413 2024-04-16T06:32:26.282121+00:00 19994330.267000019550 28998536.985999941826 27869999.955000039190 3974898.009000062943 60416.272537889 2024-04-16T06:32:27.273623+00:00 19994330.271999958903 28998822.032999988645 27869999.984999898821 3969748.991999983788 60416.272549543 2024-04-16T06:32:28.280504+00:00 19994330.272999998182 28998505.986000061035 27870000.042000059038 3973387.047999978065 60416.272561018 2024-04-16T06:32:29.272007+00:00 19994330.272999998182 28998719.990999940783 27869999.952000018209 3974010.039999961853 60416.272572672 2024-04-16T06:32:30.278886+00:00 19994330.272000011057 28998507.975000020117 27870000.041000008583 3968656.965000032913 60416.272584148 2024-04-16T06:32:31.270389+00:00 19994330.270000040531 28998696.046000000089 27869999.993000000715 3970093.939999938011 60416.272595807 2024-04-16T06:32:32.277764+00:00 19994330.269999980927 28998723.962000008672 27870000.022999998182 3969527.080000042915 60416.272607278 2024-04-16T06:32:33.268772+00:00 19994330.276000019163 28998690.077000018209 27870000.021999988705 3967210.878999948967 60416.272618937 2024-04-16T06:32:34.276147+00:00 19994330.268000010401 28998664.944000009447 27869999.984999999404 3968987.091000080109 60416.272630413 2024-04-16T06:32:35.267650+00:00 19994330.273999929428 28998487.981999989599 27869999.936999991536 3970420.845000029076 60416.272642066 2024-04-16T06:32:36.274529+00:00 19994330.272999998182 28998654.015999909490 27869999.986000001431 3971402.155999898911 60416.272653726 2024-04-16T06:32:37.281905+00:00 19994330.268000010401 28998565.048000101000 27870000.067000001669 3971076.078999996185 60416.272665196 2024-04-16T06:32:38.272912+00:00 19994330.271000031382 28998672.972999930382 27869999.986000001431 3970174.873000026215 60416.272676855 2024-04-16T06:32:39.280287+00:00 19994330.274999979883 28998678.983000040054 27869999.999000009149 3971894.958000063896 60416.272688325 2024-04-16T06:32:40.271294+00:00 19994330.271000031382 28998679.008000001311 27870000.005999978632 3974790.079999924172 60416.272699985 2024-04-16T06:32:41.278669+00:00 19994330.273999929428 28998634.981000009924 27869999.995999988168 3974867.970000029076 60416.272711454 2024-04-16T06:32:42.269677+00:00 19994330.272000070661 28998680.780000001192 27869999.855000019073 3971770.037000060081 60416.272723114 2024-04-16T06:32:43.277052+00:00 19994330.269999980927 28998738.228999990970 27870000.129999998957 3969866.947999954224 60416.272734584 2024-04-16T06:32:44.268059+00:00 19994330.271999958903 28998657.011999990791 27870000.064000010490 3970237.023000001907 60416.272746244 2024-04-16T06:32:45.275434+00:00 19994330.272000070661 28998642.022999998182 27869999.940000001341 3975403.986999989022 60416.272757903 2024-04-16T06:32:46.282810+00:00 19994330.271999958903 28998731.953999999911 27869999.940000001341 3967032.978000044823 60416.272769373 2024-04-16T06:32:47.273816+00:00 19994330.271999958903 28998706.013000011444 27870000.056999981403 3970950.059999942780 60416.272781032 2024-04-16T06:32:48.281192+00:00 19994330.271000031382 28998641.026999980211 27870000.017000019550 3973224.006999969017 60416.272792508 2024-04-16T06:32:49.272695+00:00 19994330.272000070661 28998750.966000020504 27870000.008999999613 3971630.974000095855 60416.272804162 2024-04-16T06:32:50.279574+00:00 19994330.272999998182 28998550.045000020415 27869999.980999950320 3973053.032999991905 60416.272815637 2024-04-16T06:32:51.271077+00:00 19994330.269999980927 28998704.993999961764 27869999.971999999136 3973522.004999995232 60416.272827297 2024-04-16T06:32:52.278453+00:00 19994330.272999998182 28998680.934999998659 27869999.983000040054 3971227.009999989998 60416.272838767 2024-04-16T06:32:53.269460+00:00 19994330.270999908447 28998671.034000039101 27870000.021999958903 3974184.919999957085 60416.272850426 2024-04-16T06:32:54.276835+00:00 19994330.272999998182 28998684.000000000000 27870000.026000019163 3973445.078999996185 60416.272861896 2024-04-16T06:32:55.267842+00:00 19994330.269000049680 28998720.951999958605 27869999.960000038147 3976744.996999979019 60416.272873556 2024-04-16T06:32:56.275217+00:00 19994330.272999998182 28998715.049000021070 27870000.032999988645 3974262.972000002861 60416.272885209 2024-04-16T06:32:57.282097+00:00 19994330.276999950409 28998788.996000051498 27869999.975999951363 3975017.921000003815 60416.272896685 2024-04-16T06:32:58.273600+00:00 19994330.269000049680 28998604.029999971390 27870000.025000099093 3971770.126000047196 60416.272908339 2024-04-16T06:32:59.280479+00:00 19994330.271000001580 28998770.971999999136 27869999.939999941736 3970356.968999981880 60416.272919815 2024-04-16T06:33:00.271982+00:00 19994330.271000001580 28998725.028000000864 27870000.006999969482 3972548.991999983788 60416.272931474 2024-04-16T06:33:01.279357+00:00 19994330.276999998838 28998814.010999921709 27870000.057000041008 3965911.032999991905 60416.272942944 2024-04-16T06:33:02.270364+00:00 19994330.267999999225 28998627.975000020117 27870000.016000028700 3972435.911000012886 60416.272954604 2024-04-16T06:33:03.277740+00:00 19994330.271999999881 28998501.008000019938 27869999.967000011355 3977964.980000019073 60416.272966073 2024-04-16T06:33:04.268747+00:00 19994330.269999999553 28998714.036000009626 27869999.980999950320 3971619.047000051010 60416.272977733 2024-04-16T06:33:05.276122+00:00 19994330.274000000209 28998706.947000030428 27870000.016999959946 3974634.929999948014 60416.272989203 2024-04-16T06:33:06.267129+00:00 19994330.271000001580 28998629.006999969482 27869999.970000028610 3973128.062999964226 60416.273000862 2024-04-16T06:33:07.274505+00:00 19994330.273999989033 28998600.990000009537 27870000.022999998182 3976470.072000027169 60416.273012522 2024-04-16T06:33:08.281879+00:00 19994330.272999998182 28998748.000000000000 27870000.028000000864 3974123.873000026215 60416.273023992 2024-04-16T06:33:09.272887+00:00 19994330.269000019878 28998613.986999988556 27869999.989000078291 3970130.148999928962 60416.273035651 2024-04-16T06:33:10.280262+00:00 19994330.271999981254 28998710.029999971390 27869999.973999999464 3972976.890000104904 60416.273047121 2024-04-16T06:33:11.271269+00:00 19994330.272999998182 28998697.024000048637 27870000.055000010878 3966981.974999905098 60416.273058780 2024-04-16T06:33:12.278644+00:00 19994330.271999981254 28998727.962000008672 27869999.984000001103 3969283.027000070084 60416.273070251 2024-04-16T06:33:13.269652+00:00 19994330.271000031382 28998731.977000001818 27869999.969000000507 3970332.105999947060 60416.273081910 2024-04-16T06:33:14.277027+00:00 19994330.272999998182 28998704.993000030518 27870000.005000010133 3973886.932000041008 60416.273093380 2024-04-16T06:33:15.268034+00:00 19994330.269999980927 28998656.035999890417 27870000.006999999285 3969544.000000000000 60416.273105039 2024-04-16T06:33:16.275409+00:00 19994330.272000011057 28998730.979000091553 27869999.991999980062 3970528.014999986161 60416.273116515 2024-04-16T06:33:17.266913+00:00 19994330.272999998182 28998710.004999998957 27869999.978999998420 3973634.990000010002 60416.273128169 2024-04-16T06:33:18.273792+00:00 19994330.270999971777 28998743.037000000477 27870000.038000021130 3969943.922999978065 60416.273139828 2024-04-16T06:33:19.281166+00:00 19994330.275000039488 28998603.989999990910 27870000.029999971390 3971814.042000054847 60416.273151298 2024-04-16T06:33:20.272173+00:00 19994330.270999971777 28998667.979000020772 27869999.971000019461 3973369.940999985207 60416.273162958 2024-04-16T06:33:21.279550+00:00 19994330.268999990076 28998708.006999999285 27869999.976000010967 3975179.082999945153 60416.273174428 2024-04-16T06:33:22.270557+00:00 19994330.275000039488 28998642.991000000387 27869999.985000010580 3972851.953000069130 60416.273186087 2024-04-16T06:33:23.277932+00:00 19994330.269999980927 28998556.023999989033 27870000.015999969095 3976314.080999969970 60416.273197557 2024-04-16T06:33:24.268939+00:00 19994330.273999989033 28998570.974000010639 27870000.054000020027 3970010.881000041962 60416.273209217 2024-04-16T06:33:25.276315+00:00 19994330.269999980927 28998801.996999979019 27869999.987999979407 3975967.144999980927 60416.273220687 2024-04-16T06:33:26.267322+00:00 19994330.271000031382 28998823.074000000954 27869999.995999988168 3975108.875999927986 60416.273232346 2024-04-16T06:33:27.274696+00:00 19994330.274000048637 28998639.921999990940 27869999.970000028610 3972971.050999999046 60416.273244000 2024-04-16T06:33:28.281576+00:00 19994330.268999930471 28998774.007000029087 27870000.000000000000 3972736.942000031006 60416.273255475 2024-04-16T06:33:29.273078+00:00 19994330.274999979883 28998686.977000001818 27869999.990000009537 3971375.006999969017 60416.273267129 2024-04-16T06:33:30.279958+00:00 19994330.272000070661 28998583.008000019938 27870000.054000020027 3973137.073000072967 60416.273278605 2024-04-16T06:33:31.271461+00:00 19994330.269999980927 28998734.034999970347 27869999.993999961764 3974173.893999934196 60416.273290264 2024-04-16T06:33:32.278835+00:00 19994330.271999958903 28998781.022000011057 27869999.949000000954 3972941.119000076782 60416.273301734 2024-04-16T06:33:33.269843+00:00 19994330.272999998182 28998695.963999990374 27870000.036999940872 3968871.952999948990 60416.273313394 2024-04-16T06:33:34.277219+00:00 19994330.274000048637 28998681.008999999613 27870000.000000000000 3970657.034000039101 60416.273324870 2024-04-16T06:33:35.268722+00:00 19994330.268999930471 28998630.001000050455 27869999.985000010580 3969475.980999947060 60416.273336523 2024-04-16T06:33:36.275601+00:00 19994330.271000031382 28998576.965999960899 27869999.981000069529 3971248.940000057220 60416.273347999 2024-04-16T06:33:37.267104+00:00 19994330.264999989420 28997033.054999951273 27870000.046000000089 3969157.951999903191 60416.273359653 2024-04-16T06:33:38.273984+00:00 19994330.266000028700 28997617.759000059217 27869999.936999920756 3972704.142000079155 60416.273371312 2024-04-16T06:33:39.281359+00:00 19994330.274999979883 28998677.180999990553 27870000.063000079244 3970753.967999935150 60416.273382782 2024-04-16T06:33:40.272366+00:00 19994330.269000049680 28998719.995000001043 27869999.973999980837 3971120.966000080109 60416.273394441 2024-04-16T06:33:41.279741+00:00 19994330.276999950409 28998811.026000019163 27869999.978000041097 3975174.003000020981 60416.273405911 2024-04-16T06:33:42.270748+00:00 19994330.268000010401 28998599.021999958903 27870000.015999909490 3968469.075999975204 60416.273417571 2024-04-16T06:33:43.278124+00:00 19994330.272999998182 28998649.965000029653 27869999.996999979019 3970434.993999958038 60416.273429041 2024-04-16T06:33:44.269131+00:00 19994330.269999980927 28998657.982999920845 27870000.006000038236 3973415.963000059128 60416.273440700 2024-04-16T06:33:45.276506+00:00 19994330.276000019163 28998701.032000061125 27870000.049000021070 3971184.038999915123 60416.273452176 2024-04-16T06:33:46.268009+00:00 19994330.269999980927 28998741.970999959856 27869999.950000051409 3972436.976999998093 60416.273463835 2024-04-16T06:33:47.275384+00:00 19994330.271000031382 28998717.052000049502 27869999.981999989599 3969176.045000075828 60416.273475305 2024-04-16T06:33:48.266391+00:00 19994330.272999998182 28998657.967000011355 27870000.000000000000 3969555.852999926079 60416.273486965 2024-04-16T06:33:49.273767+00:00 19994330.274000048637 28998764.026000019163 27870000.004999998957 3973793.082000017166 60416.273498619 2024-04-16T06:33:50.280646+00:00 19994330.269999980927 28998685.013999938965 27870000.028999999166 3974511.985000013839 60416.273510094 2024-04-16T06:33:51.272149+00:00 19994330.271000031382 28998649.953000068665 27870000.025000009686 3970655.996000051033 60416.273521754 2024-04-16T06:33:52.279524+00:00 19994330.275999899954 28998772.005999919027 27869999.910999979824 3971206.057999968994 60416.273533224 2024-04-16T06:33:53.270532+00:00 19994330.269000001252 28998685.019999980927 27870000.032000008970 3971085.049000024796 60416.273544883 2024-04-16T06:33:54.277907+00:00 19994330.269000001252 28998328.991999998689 27869999.983000010252 3970020.871999979019 60416.273556359 2024-04-16T06:33:55.269410+00:00 19994330.274999991059 28998678.993999999017 27870000.005999978632 3969442.032999991905 60416.273568013 2024-04-16T06:33:56.276289+00:00 19994330.274000000209 28998803.013000011444 27870000.069000009447 3970793.001999973785 60416.273579489 2024-04-16T06:33:57.267792+00:00 19994330.269999999553 28998620.014999989420 27869999.944000009447 3966858.067999958992 60416.273591142 2024-04-16T06:33:58.274671+00:00 19994330.272999998182 28998684.968000009656 27869999.991999980062 3972188.963000059128 60416.273602618 2024-04-16T06:33:59.266174+00:00 19994330.267000000924 28998568.030000001192 27869999.989000018686 3969065.957000017166 60416.273614277 2024-04-16T06:34:00.273550+00:00 19994330.273999989033 28998810.960000008345 27870000.018999990076 3964181.011999965180 60416.273625931 2024-04-16T06:34:01.280429+00:00 19994330.272999998182 28998682.009999990463 27870000.001999970526 3971826.001000047196 60416.273637407 2024-04-16T06:34:02.271932+00:00 19994330.272000011057 28998681.001999970526 27869999.977000001818 3970070.051999927033 60416.273649060 2024-04-16T06:34:03.278811+00:00 19994330.271000001580 28998598.013999998569 27870000.049000021070 3964361.968000053894 60416.273660536 2024-04-16T06:34:04.270315+00:00 19994330.271999981254 28998631.057000041008 27870000.041999999434 3968646.837999939919 60416.273672190 2024-04-16T06:34:05.277194+00:00 19994330.270000010729 28998679.955999970436 27869999.934999998659 3972889.156000018120 60416.273683665 2024-04-16T06:34:06.268697+00:00 19994330.271000031382 28998661.991999980062 27870000.035000029951 3967337.044000030030 60416.273695319 2024-04-16T06:34:07.275576+00:00 19994330.276999950409 28998725.999000009149 27869999.969999969006 3972376.955999969970 60416.273706795 2024-04-16T06:34:08.267079+00:00 19994330.270000040531 28998671.003000020981 27870000.000000000000 3966722.035000085831 60416.273718454 2024-04-16T06:34:09.274454+00:00 19994330.270999971777 28998685.971000019461 27870000.006000038236 3972185.861999989022 60416.273730108 2024-04-16T06:34:10.281334+00:00 19994330.270000040531 28998754.987999979407 27869999.981999989599 3966504.076999903191 60416.273741584 2024-04-16T06:34:11.272837+00:00 19994330.273999989033 28998639.048999968916 27870000.008000019938 3966043.984000086784 60416.273753237 2024-04-16T06:34:12.279716+00:00 19994330.269999980927 28998634.985000010580 27870000.009999990463 3971558.018999934196 60416.273764713 2024-04-16T06:34:13.271219+00:00 19994330.273999989033 28998573.653000000864 27869999.890999909490 3969533.156000018120 60416.273776373 2024-04-16T06:34:14.278595+00:00 19994330.271000031382 28998611.343999978155 27870000.063000079244 3966209.912000060081 60416.273787843 2024-04-16T06:34:15.269602+00:00 19994330.272000011057 28998724.963000059128 27870000.026999950409 3969646.914999961853 60416.273799502 2024-04-16T06:34:16.276977+00:00 19994330.269999980927 28998753.065999981016 27870000.014999989420 3968661.968999981880 60416.273810972 2024-04-16T06:34:17.267984+00:00 19994330.273999989033 28998772.947999950498 27870000.006000038236 3968028.083999990951 60416.273822632 2024-04-16T06:34:18.275359+00:00 19994330.272999998182 28998601.019000049680 27870000.003999948502 3972767.070999979973 60416.273834101 2024-04-16T06:34:19.266367+00:00 19994330.273999989033 28998749.003000020981 27869999.953999999911 3971779.843000053894 60416.273845761 2024-04-16T06:34:20.273742+00:00 19994330.266999959946 28998546.971999999136 27870000.087000008672 3969059.078999996185 60416.273857415 2024-04-16T06:34:21.280621+00:00 19994330.272000070661 28998674.031999949366 27869999.980000019073 3969275.970999956131 60416.273868890 2024-04-16T06:34:22.272124+00:00 19994330.272999998182 28998662.008000019938 27869999.988000039011 3976394.027000070084 60416.273880550 2024-04-16T06:34:23.279499+00:00 19994330.272999998182 28998669.897999998182 27870000.001999970526 3971864.942999958992 60416.273892020 2024-04-16T06:34:24.270507+00:00 19994330.271000031382 28998628.108000040054 27869999.981999989599 3976043.019000052940 60416.273903679 2024-04-16T06:34:25.277882+00:00 19994330.271999958903 28998592.947999950498 27870000.022999998182 3970999.036999940872 60416.273915149 2024-04-16T06:34:26.268889+00:00 19994330.269999980927 28998711.060000058264 27870000.019000049680 3971536.106000065804 60416.273926808 2024-04-16T06:34:27.276264+00:00 19994330.274000048637 28998700.977000001818 27869999.960999999195 3972794.810999989975 60416.273938279 2024-04-16T06:34:28.267271+00:00 19994330.271999958903 28998718.993999961764 27869999.958000000566 3974446.981999992859 60416.273949938 2024-04-16T06:34:29.274646+00:00 19994330.272999998182 28998703.980000019073 27870000.042000010610 3974476.126999973785 60416.273961414 2024-04-16T06:34:30.266150+00:00 19994330.271999958903 28998699.039000030607 27870000.021999999881 3969739.003999948967 60416.273973067 2024-04-16T06:34:31.273029+00:00 19994330.270000100136 28998744.021000001580 27869999.978000000119 3970121.973000000231 60416.273984727 2024-04-16T06:34:32.280403+00:00 19994330.273999929428 28998710.975000008941 27869999.963999990374 3973101.103000000119 60416.273996197 2024-04-16T06:34:33.271411+00:00 19994330.274000048637 28998848.021999999881 27870000.027000010014 3975687.884000000078 60416.274007856 2024-04-16T06:34:34.278787+00:00 19994330.268999930471 28998592.947999998927 27869999.997999999672 3970572.015000001062 60416.274019332 2024-04-16T06:34:35.270290+00:00 19994330.275000099093 28998707.048999980092 27870000.008999969810 3971504.977999997791 60416.274030986 2024-04-16T06:34:36.277169+00:00 19994330.267999891192 28998617.998000029474 27869999.988000039011 3971762.952000000048 60416.274042462 2024-04-16T06:34:37.268672+00:00 19994330.272000070661 28998732.977000001818 27870000.038999971002 3976950.040000002831 60416.274054115 2024-04-16T06:34:38.275551+00:00 19994330.271000031382 28998655.014999989420 27869999.964000049978 3968987.037000000011 60416.274065591 2024-04-16T06:34:39.267054+00:00 19994330.272999998182 28998693.014999989420 27870000.004999998957 3974215.964999996126 60416.274077245 2024-04-16T06:34:40.273934+00:00 19994330.273999929428 28998726.991000000387 27869999.997999969870 3971236.991999999154 60416.274088720 2024-04-16T06:34:41.265437+00:00 19994330.271000031382 28998750.990000009537 27870000.035000029951 3971585.031000003219 60416.274100374 2024-04-16T06:34:42.272316+00:00 19994330.271000031382 28998727.969000041485 27869999.951999958605 3970688.074000000954 60416.274112034 2024-04-16T06:34:43.279691+00:00 19994330.271999958903 28998648.026999950409 27870000.007000029087 3971791.000000000000 60416.274123509 2024-04-16T06:34:44.271195+00:00 19994330.276000019163 28998747.971000019461 27870000.013000011444 3971423.932999997865 60416.274135163 2024-04-16T06:34:45.278074+00:00 19994330.268000010401 28998678.004000011832 27869999.981000009924 3974097.913000002969 60416.274146639 2024-04-16T06:34:46.269577+00:00 19994330.274999979883 28998774.995999988168 27870000.064999941736 3971477.156999997795 60416.274158292 2024-04-16T06:34:47.276456+00:00 19994330.267000000924 28998670.055999990553 27869999.993000030518 3971201.923000007868 60416.274169768 2024-04-16T06:34:48.267959+00:00 19994330.276000000536 28998654.009000059217 27869999.978000041097 3974569.931999995839 60416.274181427 2024-04-16T06:34:49.275334+00:00 19994330.269000001252 28998732.968999978155 27869999.996999979019 3968667.040999994148 60416.274192898 2024-04-16T06:34:50.266342+00:00 19994330.272999998182 28998726.975999951363 27869999.909999970347 3973377.027999997139 60416.274204557 2024-04-16T06:34:51.273717+00:00 19994330.274999991059 28998707.016000028700 27870000.042999979109 3974177.997000008821 60416.274216210 2024-04-16T06:34:52.280596+00:00 19994330.271000009030 28998701.942000031471 27870000.067000031471 3970563.976999998093 60416.274227681 2024-04-16T06:34:53.271603+00:00 19994330.272999998182 28998768.035999890417 27869999.960000038147 3973312.969999998808 60416.274239340 2024-04-16T06:34:54.278978+00:00 19994330.269999980927 28998732.022999998182 27870000.028999920934 3970801.099000006914 60416.274250816 2024-04-16T06:34:55.270482+00:00 19994330.272000011057 28998790.026000019163 27869999.960000038147 3971230.969999998808 60416.274262469 2024-04-16T06:34:56.277361+00:00 19994330.271000001580 28998671.935999989510 27870000.042000059038 3968785.037000000011 60416.274273945 2024-04-16T06:34:57.268864+00:00 19994330.275999989361 28998699.032000061125 27869999.996999979019 3975730.930999993812 60416.274285599 2024-04-16T06:34:58.275743+00:00 19994330.270000010729 28998593.013999938965 27869999.965999960899 3966274.093999996781 60416.274297074 2024-04-16T06:34:59.267247+00:00 19994330.270999971777 28998664.962000008672 27870000.011999960989 3969584.974000006914 60416.274308734 2024-04-16T06:35:00.274622+00:00 19994330.271000031382 28998755.024999979883 27870000.030000090599 3970646.986999989022 60416.274320204 2024-04-16T06:35:01.265629+00:00 19994330.272999998182 28998454.984000090510 27870000.032999988645 3968632.932000011206 60416.274331864 2024-04-16T06:35:02.273004+00:00 19994330.273999989033 28998627.014999989420 27869999.918999910355 3971782.991999999154 60416.274343517 2024-04-16T06:35:03.279883+00:00 19994330.268999990076 28998685.011000040919 27870000.008000019938 3968058.031999989878 60416.274354993 2024-04-16T06:35:04.271386+00:00 19994330.268999990076 28998628.003999948502 27869999.981999989599 3971988.953999996185 60416.274366647 2024-04-16T06:35:05.278266+00:00 19994330.276000019163 28998709.953999999911 27870000.026000000536 3972859.071000009775 60416.274378122 2024-04-16T06:35:06.269768+00:00 19994330.272000011057 28998665.998999949545 27870000.015000000596 3974452.011000006925 60416.274389776 2024-04-16T06:35:07.276648+00:00 19994330.273999989033 28998582.067000031471 27870000.008000001311 3972476.004000008106 60416.274401252 2024-04-16T06:35:08.268151+00:00 19994330.268999990076 28998698.951999999583 27869999.982999999076 3972633.872999995947 60416.274412911 2024-04-16T06:35:09.275526+00:00 19994330.268999990076 28998508.026999998838 27869999.984000001103 3972804.028999983799 60416.274424381 2024-04-16T06:35:10.266533+00:00 19994330.272999998182 28998638.980999991298 27869999.966000020504 3968223.039999992121 60416.274436041 2024-04-16T06:35:11.273909+00:00 19994330.272000011057 28998700.011000011116 27870000.037999991328 3970869.975000023842 60416.274447510 2024-04-16T06:35:12.264916+00:00 19994330.270999971777 28998661.983000010252 27870000.027000010014 3969085.946999996901 60416.274459170 2024-04-16T06:35:13.272291+00:00 19994330.274999979883 28998750.021000001580 27869999.979999989271 3968310.028999983799 60416.274470824 2024-04-16T06:35:14.279170+00:00 19994330.270000100136 28998735.978999998420 27870000.005000028759 3968548.016000003088 60416.274482300 2024-04-16T06:35:15.270674+00:00 19994330.273999929428 28998774.965999990702 27869999.975999951363 3975345.941000015009 60416.274493953 2024-04-16T06:35:16.277552+00:00 19994330.269999980927 28998640.033999979496 27870000.022999998182 3974098.118999987841 60416.274505429 2024-04-16T06:35:17.269056+00:00 19994330.274999979883 28998635.995000001043 27870000.001000050455 3972467.935999989975 60416.274517088 2024-04-16T06:35:18.276431+00:00 19994330.269000049680 28998761.999000009149 27869999.968999978155 3975271.114000021946 60416.274528558 2024-04-16T06:35:19.267438+00:00 19994330.274999979883 28998683.013000011444 27870000.046000000089 3970344.847000002861 60416.274540218 2024-04-16T06:35:20.274814+00:00 19994330.268000010401 28998664.009999990463 27870000.008000019938 3968473.090999991167 60416.274551688 2024-04-16T06:35:21.265821+00:00 19994330.272999998182 28998722.994000021368 27869999.917999979109 3973691.868000001181 60416.274563347 2024-04-16T06:35:22.273196+00:00 19994330.271000031382 28998810.977000001818 27870000.032000008970 3973067.178000003099 60416.274575001 2024-04-16T06:35:23.280075+00:00 19994330.274999979883 28998572.033999979496 27870000.009999990463 3966317.974000006914 60416.274586476 2024-04-16T06:35:24.271578+00:00 19994330.271000031382 28998677.966000020504 27869999.972999989986 3969328.877999991179 60416.274598136 2024-04-16T06:35:25.278953+00:00 19994330.271000031382 28998764.014999989420 27870000.004999998957 3973650.122999995947 60416.274609606 2024-04-16T06:35:26.269961+00:00 19994330.271999958903 28998738.000000000000 27870000.052000049502 3973538.094999998808 60416.274621265 2024-04-16T06:35:27.277336+00:00 19994330.271000031382 28998639.011999960989 27869999.986999988556 3968743.874000012875 60416.274632735 2024-04-16T06:35:28.268343+00:00 19994330.272999998182 28998615.006000038236 27870000.003999948502 3967407.995999991894 60416.274644395 2024-04-16T06:35:29.275718+00:00 19994330.271999958903 28998555.881999969482 27870000.004000071436 3966384.042999982834 60416.274655865 2024-04-16T06:35:30.266725+00:00 19994330.272000070661 28998663.116000059992 27869999.991999980062 3972169.985000013839 60416.274667524 2024-04-16T06:35:31.274101+00:00 19994330.272999998182 28998831.942999958992 27870000.003000020981 3973005.062000005972 60416.274678994 2024-04-16T06:35:32.265107+00:00 19994330.271999958903 28998766.041000008583 27869999.973999980837 3971189.953999996185 60416.274690654 2024-04-16T06:35:33.272483+00:00 19994330.271999958903 28998721.016000028700 27870000.036999940872 3969000.988000005018 60416.274702307 2024-04-16T06:35:34.279362+00:00 19994330.274999979883 28998734.981999989599 27870000.027000069618 3967358.035999984015 60416.274713783 2024-04-16T06:35:35.270865+00:00 19994330.272000070661 28998739.036000009626 27869999.939000010490 3971325.847000002861 60416.274725437 2024-04-16T06:35:36.277746+00:00 19994330.266999959946 28998703.944000009447 27870000.046000000089 3966107.027000010014 60416.274736912 2024-04-16T06:35:37.269248+00:00 19994330.271000031382 28998706.018000010401 27869999.962999939919 3967822.087999999989 60416.274748567 2024-04-16T06:35:38.276127+00:00 19994330.271000031382 28998443.993999961764 27869999.945999979973 3972237.971999973059 60416.274760042 2024-04-16T06:35:39.267630+00:00 19994330.276000019163 28998623.021000031382 27870000.047999981791 3974557.995000004768 60416.274771702 2024-04-16T06:35:40.275005+00:00 19994330.267000000924 28997924.028000000864 27869999.996000051498 3969963.013999999035 60416.274783172 2024-04-16T06:35:41.266013+00:00 19994330.267000000924 28997309.962999939919 27870000.036000009626 3971921.041000009049 60416.274794831 2024-04-16T06:35:42.273388+00:00 19994330.269000001252 28998284.019999980927 27869999.983000040054 3973191.907999991905 60416.274806307 2024-04-16T06:35:43.264891+00:00 19994330.268000010401 28998039.980000019073 27869999.968999978155 3972922.080000042915 60416.274817960 2024-04-16T06:35:44.271770+00:00 19994330.268999990076 28998461.988000039011 27869999.991999998689 3965524.943999946117 60416.274829614 2024-04-16T06:35:45.278649+00:00 19994330.274000000209 28998670.035000000149 27870000.030000001192 3973619.061000049114 60416.274841090 2024-04-16T06:35:46.270152+00:00 19994330.271999999881 28998318.978999998420 27869999.999000001699 3967944.021999955177 60416.274852743 2024-04-16T06:35:47.277032+00:00 19994330.104999989271 28961296.971999999136 27869999.971000000834 3970676.887000023853 60416.274864219 2024-04-16T06:35:48.268535+00:00 19994330.272999998182 28998548.035000000149 27870000.063000008464 3967069.051999986172 60416.274875878 2024-04-16T06:35:49.275910+00:00 19994330.265999998897 28998545.986000020057 27869999.982999980450 3970545.986000000965 60416.274887349 2024-04-16T06:35:50.266917+00:00 19994330.270000010729 28998292.025999989361 27869999.967000011355 3972390.960000038147 60416.274899008 2024-04-16T06:35:51.274293+00:00 19994330.275000009686 28998682.991999980062 27870000.039999991655 3971443.116999983788 60416.274910478 2024-04-16T06:35:52.265300+00:00 19994330.267999980599 28998648.996000021696 27869999.986000001431 3969119.036000012886 60416.274922138 2024-04-16T06:35:53.272675+00:00 19994330.276000019163 28998720.995999958366 27869999.990000009537 3970327.910999954212 60416.274933791 2024-04-16T06:35:54.279554+00:00 19994330.272000011057 28998644.990000009537 27869999.977999988943 3970304.950000048149 60416.274945267 2024-04-16T06:35:55.271057+00:00 19994330.270999971777 28998799.956000030041 27869999.977999988943 3973803.025999962818 60416.274956926 2024-04-16T06:35:56.278432+00:00 19994330.272000011057 28998634.034999970347 27870000.079000059515 3969281.006000041962 60416.274968396 2024-04-16T06:35:57.269440+00:00 19994330.270999971777 28998695.000000000000 27869999.908999979496 3968079.042999982834 60416.274980056 2024-04-16T06:35:58.276815+00:00 19994330.274000048637 28998647.012000020593 27870000.025999959558 3972711.990000010002 60416.274991526 2024-04-16T06:35:59.267822+00:00 19994330.270999971777 28998653.008999999613 27870000.038000050932 3975876.919999957085 60416.275003185 2024-04-16T06:36:00.275197+00:00 19994330.269999980927 28998415.971999999136 27869999.953999999911 3967492.148000001907 60416.275014655 2024-04-16T06:36:01.266204+00:00 19994330.270000040531 28998728.027000010014 27870000.039999961853 3973408.859000027180 60416.275026314 2024-04-16T06:36:02.273580+00:00 19994330.274999979883 28998676.998000029474 27870000.031000081450 3975306.037000000011 60416.275037785 2024-04-16T06:36:03.264587+00:00 19994330.272000011057 28998624.000999931246 27869999.957999940962 3973638.992999970913 60416.275049444 2024-04-16T06:36:04.271962+00:00 19994330.272999998182 28998822.990000009537 27870000.029000040144 3969060.089000045788 60416.275061098 2024-04-16T06:36:05.278842+00:00 19994330.272000011057 28998703.039999961853 27869999.990000009537 3971916.932999968994 60416.275072574 2024-04-16T06:36:06.270345+00:00 19994330.268000010401 28998693.971000079066 27869999.940999981016 3969610.940999985207 60416.275084233 2024-04-16T06:36:07.277720+00:00 19994330.273999929428 28998726.029999971390 27870000.024999979883 3969248.059000014793 60416.275095703 2024-04-16T06:36:08.268727+00:00 19994330.271000031382 28998657.894999980927 27870000.018999930471 3972260.042999982834 60416.275107362 2024-04-16T06:36:09.276102+00:00 19994330.271999958903 28998682.039000030607 27870000.006000038236 3966444.955000042915 60416.275118832 2024-04-16T06:36:10.267109+00:00 19994330.272000070661 28998244.019999980927 27869999.995000001043 3969096.043999969959 60416.275130486 2024-04-16T06:36:11.273989+00:00 19994330.111999988556 28964092.185999989510 27869999.968999978155 3976308.911000012886 60416.275141962 2024-04-16T06:36:12.265492+00:00 19994329.957000020891 28927818.823000069708 27870000.027000069618 3978422.166000009049 60416.275153621 2024-04-16T06:36:13.272867+00:00 19994330.220000028610 28987408.031999949366 27870000.023999929428 3973144.862999976147 60416.275165091 2024-04-16T06:36:14.263874+00:00 19994330.266999959946 28997408.975000020117 27869999.925999999046 3972732.023000001907 60416.275176750 2024-04-16T06:36:15.271249+00:00 19994330.266999959946 28997659.983999971300 27870000.119000080973 3972555.000000000000 60416.275188410 2024-04-16T06:36:16.278624+00:00 19994330.269000049680 28997686.985000010580 27869999.937999960035 3970321.981999992859 60416.275199880 2024-04-16T06:36:17.269632+00:00 19994330.266000028700 28996971.024000048637 27869999.998000029474 3969690.009999989998 60416.275211540 2024-04-16T06:36:18.277006+00:00 19994330.268999930471 28998380.012999888510 27870000.046999931335 3967174.061000049114 60416.275223009 2024-04-16T06:36:19.268014+00:00 19994330.269000049680 28998729.013000011444 27869999.950999978930 3972393.930000007153 60416.275234669 2024-04-16T06:36:20.275389+00:00 19994330.270999908447 28998629.004999998957 27870000.043000098318 3973059.037999988068 60416.275246145 2024-04-16T06:36:21.266893+00:00 19994330.272999998182 28998586.031000021845 27869999.956999901682 3973432.013000010978 60416.275257798 2024-04-16T06:36:22.273772+00:00 19994330.275000099093 28998690.942000001669 27869999.995000001043 3973852.997999966145 60416.275269274 2024-04-16T06:36:23.265275+00:00 19994330.269999980927 28998596.974999990314 27870000.052999999374 3972065.027000010014 60416.275280928 2024-04-16T06:36:24.272154+00:00 19994330.271999958903 28998634.008999999613 27869999.975999999791 3969233.098999977112 60416.275292404 2024-04-16T06:36:25.263657+00:00 19994330.269000049680 28998652.025000009686 27870000.035000011325 3970008.853000044823 60416.275304057 2024-04-16T06:36:26.270537+00:00 19994330.274999979883 28998732.978999998420 27869999.962999980897 3972237.990999997128 60416.275315717 2024-04-16T06:36:27.277912+00:00 19994330.271000031382 28998444.028999980539 27869999.995000001043 3975384.039999961853 60416.275327192 2024-04-16T06:36:28.269417+00:00 19994330.272999998182 28998733.034000009298 27869999.977000001818 3969725.942000031006 60416.275338846 2024-04-16T06:36:29.276294+00:00 19994330.268000010401 28998657.976000010967 27870000.021000001580 3972089.023000001907 60416.275350322 2024-04-16T06:36:30.267797+00:00 19994330.274999979883 28998624.965999960899 27869999.992000009865 3969945.041000009049 60416.275361981 2024-04-16T06:36:31.275173+00:00 19994330.271000031382 28998759.024000048637 27869999.943999979645 3968846.929999948014 60416.275373451 2024-04-16T06:36:32.266180+00:00 19994330.273999929428 28998748.987999979407 27870000.041000008583 3968637.976999998093 60416.275385111 2024-04-16T06:36:33.273555+00:00 19994330.271000031382 28998725.022999998182 27869999.998000029474 3973869.079000055790 60416.275396581 2024-04-16T06:36:34.264562+00:00 19994330.271000001580 28998659.973999980837 27870000.027000010014 3972539.009999989998 60416.275408240 2024-04-16T06:36:35.271937+00:00 19994330.269999999553 28998600.024000048637 27869999.973999980837 3969068.969999969006 60416.275419894 2024-04-16T06:36:36.278816+00:00 19994330.271999988705 28998674.013999998569 27870000.047999981791 3972650.893000007141 60416.275431369 2024-04-16T06:36:37.270320+00:00 19994330.275000009686 28998642.970999959856 27869999.991000000387 3974233.132000029087 60416.275443029 2024-04-16T06:36:38.277695+00:00 19994330.271000001580 28998531.967999991030 27869999.919000029564 3975102.915999948978 60416.275454499 2024-04-16T06:36:39.268702+00:00 19994330.269999999553 28998567.961000028998 27870000.116999980062 3971075.065000057220 60416.275466158 2024-04-16T06:36:40.276077+00:00 19994330.270000010729 28998649.061000049114 27869999.977000001818 3974523.015999972820 60416.275477628 2024-04-16T06:36:41.267084+00:00 19994330.272999998182 28998609.978999968618 27869999.949999991804 3972003.009999989998 60416.275489287 2024-04-16T06:36:42.274460+00:00 19994330.272999998182 28998614.001999970526 27870000.006000038236 3972959.949999988079 60416.275500758 2024-04-16T06:36:43.265467+00:00 19994330.271999981254 28998744.031000021845 27870000.016000028700 3972471.999000012875 60416.275512417 2024-04-16T06:36:44.272844+00:00 19994330.272999998182 28998743.013000011444 27870000.024999979883 3975423.973999977112 60416.275523893 2024-04-16T06:36:45.264345+00:00 19994330.270000010729 28998698.993999961764 27870000.003999948502 3974181.997000039089 60416.275535547 2024-04-16T06:36:46.271224+00:00 19994330.189000010490 28980591.955999970436 27869999.983000040054 3975749.095999956131 60416.275547206 2024-04-16T06:36:47.278600+00:00 19994330.272999998182 28998155.050000071526 27870000.021000031382 3975144.884999989998 60416.275558682 2024-04-16T06:36:48.270103+00:00 19994330.268999990076 28997888.962999939919 27870000.018999930471 3971595.039000033867 60416.275570335 2024-04-16T06:36:49.276982+00:00 19994330.272000011057 28998695.014000058174 27869999.991000059992 3974304.000000000000 60416.275581811 2024-04-16T06:36:50.268485+00:00 19994330.266999959946 28998646.003999948502 27869999.990999940783 3974117.014000058174 60416.275593471 2024-04-16T06:36:51.275860+00:00 19994330.277000010014 28998583.014999989420 27869999.965000029653 3973839.139999986161 60416.275604940 2024-04-16T06:36:52.266868+00:00 19994330.272000011057 28998700.003000020981 27870000.016000028700 3972861.944999932777 60416.275616594 2024-04-16T06:36:53.273746+00:00 19994330.270999971777 28998671.983999971300 27870000.025999899954 3976946.912000060081 60416.275628070 2024-04-16T06:36:54.265250+00:00 19994330.268999990076 28998496.988000039011 27869999.977000121027 3978203.065999985207 60416.275639724 2024-04-16T06:36:55.272129+00:00 19994330.268000010401 28997619.001000050455 27869999.942999958992 3973824.962000011932 60416.275651199 2024-04-16T06:36:56.263632+00:00 19994330.221000019461 28987577.708999991417 27869999.896999958903 3976565.977999926079 60416.275662859 2024-04-16T06:36:57.271007+00:00 19994330.088999990374 28957971.302999969572 27870000.103000041097 3976984.924000024796 60416.275674513 2024-04-16T06:36:58.277887+00:00 19994330.179000020027 28977736.526999950409 27870000.064000010490 3979870.060000061989 60416.275685988 2024-04-16T06:36:59.269390+00:00 19994330.019999980927 28942922.427000001073 27870000.018000010401 3981570.005999923218 60416.275697642 2024-04-16T06:37:00.276269+00:00 19994330.265999969095 28997224.775999989361 27869999.962999939919 3977014.081000090111 60416.275709118 2024-04-16T06:37:01.267772+00:00 19994330.272999998182 28998633.228000000119 27870000.021000001580 3975796.963999987114 60416.275720777 2024-04-16T06:37:02.275147+00:00 19994330.271000031382 28998656.070000011474 27869999.936000000685 3977327.947999954224 60416.275732247 2024-04-16T06:37:03.266154+00:00 19994330.266999959946 28998287.010999988765 27870000.019999999553 3976743.080999969970 60416.275743906 2024-04-16T06:37:04.273530+00:00 19994330.272000070661 28998515.200000021607 27869999.883999999613 3977355.938000082970 60416.275755377 2024-04-16T06:37:05.264537+00:00 19994330.272999998182 28998215.765999969095 27870000.157000008970 3974302.985999941826 60416.275767036 2024-04-16T06:37:06.271912+00:00 19994330.271000031382 28998777.964999999851 27869999.956999991089 3975341.996999979019 60416.275778506 2024-04-16T06:37:07.262919+00:00 19994330.270999908447 28998724.039999991655 27870000.039999991655 3973653.940000057220 60416.275790165 2024-04-16T06:37:08.270294+00:00 19994330.272000070661 28998334.986000001431 27869999.908000018448 3979577.044000030030 60416.275801819 2024-04-16T06:37:09.277174+00:00 19994330.271999958903 28998682.971999999136 27870000.082999970764 3974734.955999969970 60416.275813295 2024-04-16T06:37:10.268677+00:00 19994330.271999958903 28998645.028999980539 27869999.967000041157 3977842.069999932777 60416.275824954 2024-04-16T06:37:11.276052+00:00 19994330.272000070661 28998425.962000008672 27870000.006999969482 3970974.986999989022 60416.275836424 2024-04-16T06:37:12.267059+00:00 19994330.268999930471 28998650.027000010014 27870000.004999998957 3977014.127000092994 60416.275848084 2024-04-16T06:37:13.274435+00:00 19994330.272000070661 28998736.028000000864 27870000.014999989420 3970076.935999989975 60416.275859554 2024-04-16T06:37:14.265442+00:00 19994330.268999930471 28998221.967999991030 27869999.992000039667 3974683.913999915123 60416.275871213 2024-04-16T06:37:15.272817+00:00 19994330.272000070661 28998642.022000011057 27869999.970999959856 3973868.061000109185 60416.275882683 2024-04-16T06:37:16.263824+00:00 19994330.271999958903 28998573.989000018686 27870000.006000038236 3975688.949000000954 60416.275894342 2024-04-16T06:37:17.271199+00:00 19994330.272999998182 28998709.000000000000 27870000.022999998182 3972078.006999969017 60416.275905997 2024-04-16T06:37:18.278078+00:00 19994330.269999980927 28998681.993999961764 27869999.993999961764 3978361.977999926079 60416.275917472 2024-04-16T06:37:19.269582+00:00 19994330.271000031382 28998586.014000058174 27869999.967999991030 3971396.981000065804 60416.275929132 2024-04-16T06:37:20.276956+00:00 19994330.274000048637 28998430.997999910265 27870000.063000079244 3969753.050999999046 60416.275940602 2024-04-16T06:37:21.267964+00:00 19994330.269999980927 28998632.925999999046 27869999.915999889374 3975494.110999941826 60416.275952261 2024-04-16T06:37:22.275339+00:00 19994330.273999929428 28998599.961000081152 27870000.050999999046 3973752.933000088204 60416.275963737 2024-04-16T06:37:23.266843+00:00 19994330.270000100136 28998625.121999979019 27870000.001000050455 3978753.008999944199 60416.275975390 2024-04-16T06:37:24.273722+00:00 19994330.269999980927 28998653.003000020981 27869999.993999961764 3975738.925999999046 60416.275986866 2024-04-16T06:37:25.265225+00:00 19994330.273999929428 28998706.975000020117 27870000.013000011444 3975618.912999988068 60416.275998520 2024-04-16T06:37:26.272104+00:00 19994330.272999998182 28998695.012999888510 27870000.000000000000 3973699.096000074875 60416.276009995 2024-04-16T06:37:27.263608+00:00 19994330.272999998182 28998456.970000028610 27869999.990000009537 3973369.939000010025 60416.276021649 2024-04-16T06:37:28.270486+00:00 19994330.267999999225 28998656.001999970526 27869999.991999980062 3978799.114999889862 60416.276033308 2024-04-16T06:37:29.277862+00:00 19994330.271000001580 28998673.013000011444 27870000.045000080019 3978039.976999998093 60416.276044779 2024-04-16T06:37:30.268869+00:00 19994330.271999988705 28998552.025000099093 27869999.930999990553 3975180.997000098228 60416.276056438 2024-04-16T06:37:31.276244+00:00 19994330.272999998182 28998772.985999941826 27870000.034999970347 3979045.056999921799 60416.276067914 2024-04-16T06:37:32.267747+00:00 19994330.271000009030 28998673.986000061035 27869999.993999961764 3974163.921000003815 60416.276079568 2024-04-16T06:37:33.274627+00:00 19994330.272999990731 28998771.026999950409 27870000.016000028700 3975391.988000034820 60416.276091043 2024-04-16T06:37:34.266130+00:00 19994330.271000001580 28998481.967999938875 27870000.001000050455 3974358.120000004768 60416.276102703 2024-04-16T06:37:35.273505+00:00 19994330.270000010729 28998637.030000090599 27870000.008000019938 3973285.799999951851 60416.276114172 2024-04-16T06:37:36.264512+00:00 19994330.272999998182 28998643.982000000775 27869999.995000001043 3973251.069000006188 60416.276125832 2024-04-16T06:37:37.271887+00:00 19994330.275000009686 28998650.995000001043 27870000.038999918848 3973438.030000091065 60416.276137302 2024-04-16T06:37:38.262895+00:00 19994330.271999981254 28998676.008999999613 27869999.962000008672 3974779.991999983788 60416.276148961 2024-04-16T06:37:39.270270+00:00 19994330.272000011057 28998666.019999999553 27870000.006999999285 3973074.991999983788 60416.276160615 2024-04-16T06:37:40.277148+00:00 19994330.269999980927 28998620.969000000507 27869999.989999998361 3971686.018000007141 60416.276172091 2024-04-16T06:37:41.268653+00:00 19994330.268999990076 28998640.004000011832 27870000.033000010997 3971434.986999989022 60416.276183750 2024-04-16T06:37:42.276028+00:00 19994330.275000039488 28998755.007999990135 27869999.975999999791 3974098.930999993812 60416.276195220 2024-04-16T06:37:43.267034+00:00 19994330.272999998182 28998684.719999998808 27869999.795999988914 3971025.055999993812 60416.276206880 2024-04-16T06:37:44.274410+00:00 19994330.268999990076 28998597.252000030130 27870000.142000019550 3977188.965000032913 60416.276218350 2024-04-16T06:37:45.265417+00:00 19994330.269999980927 28998661.008999999613 27870000.041999999434 3976978.163999915123 60416.276230009 2024-04-16T06:37:46.272792+00:00 19994330.276000019163 28998681.023999989033 27869999.993999991566 3974976.896000028122 60416.276241479 2024-04-16T06:37:47.263799+00:00 19994330.266999959946 28998721.013000011444 27870000.010000020266 3969985.087000011932 60416.276253139 2024-04-16T06:37:48.271175+00:00 19994330.274000048637 28998619.969999969006 27869999.983000010252 3974185.029000043869 60416.276264614 2024-04-16T06:37:49.262678+00:00 19994330.271999958903 28998627.989000018686 27870000.060999989510 3974670.930999993812 60416.276276274 2024-04-16T06:37:50.270053+00:00 19994330.272000011057 28998557.025999959558 27869999.956999961287 3974659.015999913216 60416.276287927 2024-04-16T06:37:51.276932+00:00 19994330.272000011057 28998820.031000021845 27870000.013000011444 3972895.938000082970 60416.276299403 2024-04-16T06:37:52.268434+00:00 19994330.275999959558 28998710.949000000954 27869999.988000039011 3974109.008999944199 60416.276311057 2024-04-16T06:37:53.275314+00:00 19994330.268999990076 28998736.015999969095 27870000.000000000000 3970227.049000024796 60416.276322532 2024-04-16T06:37:54.266818+00:00 19994330.273000061512 28998709.133000019938 27869999.908999979496 3978234.983999968041 60416.276334192 2024-04-16T06:37:55.274192+00:00 19994330.270999908447 28998460.848999980837 27870000.096000019461 3978545.995000004768 60416.276345662 2024-04-16T06:37:56.265200+00:00 19994330.271000031382 28998635.021000031382 27869999.967000011355 3973498.968999981880 60416.276357322 2024-04-16T06:37:57.272575+00:00 19994330.269999980927 28998515.022999998182 27870000.011999960989 3979678.101000071038 60416.276368791 2024-04-16T06:37:58.263583+00:00 19994330.271000031382 28998604.957999940962 27869999.985000070184 3976856.908999919891 60416.276380451 2024-04-16T06:37:59.270957+00:00 19994330.276000019163 28998465.016000028700 27870000.000999931246 3976959.042000054847 60416.276391921 2024-04-16T06:38:00.261965+00:00 19994330.272999998182 28998456.008000019938 27870000.034000039101 3975355.924999951851 60416.276403580 2024-04-16T06:38:01.269342+00:00 19994330.264999989420 28998660.975000020117 27869999.986999988556 3972106.046000003815 60416.276415234 2024-04-16T06:38:02.276219+00:00 19994330.271000031382 28998765.013999938965 27869999.937000039965 3976695.963999987114 60416.276426710 2024-04-16T06:38:03.267722+00:00 19994330.274999979883 28998710.000000000000 27870000.058999899775 3978928.020000100136 60416.276438369 2024-04-16T06:38:04.275098+00:00 19994330.271999958903 28998683.992000099272 27870000.022000070661 3978682.061999917030 60416.276449839 2024-04-16T06:38:05.266105+00:00 19994330.272999998182 28998759.002999901772 27870000.028999920934 3974195.907000064850 60416.276461499 2024-04-16T06:38:06.273480+00:00 19994330.271000031382 28998569.000000000000 27869999.928000088781 3971879.993000030983 60416.276472969 2024-04-16T06:38:07.264487+00:00 19994330.269999980927 28998595.009000059217 27870000.049999948591 3972321.037999988068 60416.276484628 2024-04-16T06:38:08.271863+00:00 19994330.272000070661 28998604.965999960899 27869999.919000029564 3975234.959999918938 60416.276496098 2024-04-16T06:38:09.262870+00:00 19994330.272999998182 28998635.001000050455 27870000.037999991328 3971783.070000051986 60416.276507758 2024-04-16T06:38:10.270245+00:00 19994330.271999958903 28998749.888999938965 27869999.998000029474 3974891.902999997139 60416.276519417 2024-04-16T06:38:11.277620+00:00 19994330.272999998182 28998663.189000010490 27870000.008999940008 3974837.134999989998 60416.276530887 2024-04-16T06:38:12.268627+00:00 19994330.271000031382 28998667.949000000954 27870000.046000000089 3968474.945000051986 60416.276542546 2024-04-16T06:38:13.276002+00:00 19994330.269999980927 28998621.002999998629 27869999.945999979973 3969547.921999930870 60416.276554016 2024-04-16T06:38:14.267010+00:00 19994330.271000031382 28998632.013000000268 27870000.044000029564 3974811.057000041008 60416.276565676 2024-04-16T06:38:15.274385+00:00 19994330.273999929428 28998561.986000001431 27870000.019000049680 3972235.092000008095 60416.276577146 2024-04-16T06:38:16.265392+00:00 19994330.272999998182 28998719.013999998569 27869999.972999930382 3970420.904999970924 60416.276588805 2024-04-16T06:38:17.272766+00:00 19994330.271000031382 28998728.014000009745 27870000.004000071436 3967713.072000027169 60416.276600275 2024-04-16T06:38:18.263774+00:00 19994330.269000049680 28998590.989999979734 27869999.984999999404 3972639.981999992859 60416.276611934 2024-04-16T06:38:19.271150+00:00 19994330.271999958903 28998563.001000020653 27870000.030000001192 3972770.949999928009 60416.276623405 2024-04-16T06:38:20.262157+00:00 19994330.274000048637 28998758.961999978870 27869999.932000000030 3970642.939000010025 60416.276635064 2024-04-16T06:38:21.269532+00:00 19994330.271999999881 28998562.034000009298 27870000.043000008911 3970029.144000052940 60416.276646724 2024-04-16T06:38:22.276907+00:00 19994330.269999999553 28998662.000999990851 27870000.041999980807 3969026.937000035774 60416.276658193 2024-04-16T06:38:23.267914+00:00 19994330.271000001580 28998630.907000008970 27869999.985000010580 3967989.949000000954 60416.276669853 2024-04-16T06:38:24.275289+00:00 19994330.272000011057 28998659.083999991417 27869999.940999981016 3966983.020999907982 60416.276681323 2024-04-16T06:38:25.266297+00:00 19994330.271999999881 28998699.003000020981 27870000.056000020355 3970512.046000003815 60416.276692982 2024-04-16T06:38:26.273672+00:00 19994330.273999989033 28998597.995999988168 27870000.003999978304 3970687.004000068177 60416.276704452 2024-04-16T06:38:27.264679+00:00 19994330.272000011057 28998474.977000001818 27869999.943000018597 3970514.985000013839 60416.276716112 2024-04-16T06:38:28.272054+00:00 19994330.268999990076 28998497.017000019550 27870000.025999959558 3969980.906999946106 60416.276727582 2024-04-16T06:38:29.263061+00:00 19994330.271000001580 28998662.996999979019 27870000.038000050932 3970360.077999948990 60416.276739241 2024-04-16T06:38:30.270436+00:00 19994330.273999989033 28998698.975000020117 27869999.918999969959 3971298.964000105858 60416.276750711 2024-04-16T06:38:31.261444+00:00 19994330.269000019878 28998710.027000010014 27870000.065000001341 3971477.990999937057 60416.276762370 2024-04-16T06:38:32.268819+00:00 19994330.275999989361 28998627.021999958903 27869999.970000028610 3969224.067999958992 60416.276774030 2024-04-16T06:38:33.276194+00:00 19994330.269999980927 28998586.996999979019 27870000.020999971777 3973813.030000091065 60416.276785500 2024-04-16T06:38:34.267202+00:00 19994330.268999990076 28998702.996000051498 27870000.040000021458 3970758.986999989022 60416.276797160 2024-04-16T06:38:35.274577+00:00 19994330.273999989033 28998623.975000020117 27869999.954999979585 3974483.911000012886 60416.276808629 2024-04-16T06:38:36.265583+00:00 19994330.261000040919 28996933.000000000000 27870000.041999999434 3971461.013999938965 60416.276820289 2024-04-16T06:38:37.272959+00:00 19994330.277000010014 28998679.003000020981 27869999.904000040144 3969371.996000051033 60416.276831765 2024-04-16T06:38:38.264463+00:00 19994330.269999980927 28998732.986999988556 27870000.044000029564 3971950.013000010978 60416.276843418 2024-04-16T06:38:39.271342+00:00 19994330.273999989033 28998756.005999919027 27869999.991999980062 3975266.992999910843 60416.276854894 2024-04-16T06:38:40.262845+00:00 19994330.270000040531 28998702.036000009626 27870000.016999959946 3972914.058000088204 60416.276866548 2024-04-16T06:38:41.269724+00:00 19994330.271999958903 28998638.975000020117 27869999.965999960899 3976249.931999921799 60416.276878024 2024-04-16T06:38:42.261227+00:00 19994330.270000040531 28998597.034000039101 27870000.070999979973 3972846.087000011932 60416.276889683 2024-04-16T06:38:43.268602+00:00 19994330.276999950409 28998705.975999951363 27869999.955000039190 3969661.924000024796 60416.276901336 2024-04-16T06:38:44.275481+00:00 19994330.263999998569 28997627.944000009447 27869999.952000018209 3973407.973000050057 60416.276912812 2024-04-16T06:38:45.266985+00:00 19994330.270000040531 28998701.054999951273 27870000.032999988645 3972269.973999977112 60416.276924466 2024-04-16T06:38:46.273864+00:00 19994330.269999980927 28998251.934000018984 27870000.042999979109 3971834.046000003815 60416.276935942 2024-04-16T06:38:47.265367+00:00 19994330.274000048637 28998518.057000041008 27869999.973000049591 3975620.021999955177 60416.276947601 2024-04-16T06:38:48.272741+00:00 19994330.274999979883 28998676.022999998182 27869999.993999961764 3973421.072000027169 60416.276959071 2024-04-16T06:38:49.263750+00:00 19994330.268999930471 28998661.981999989599 27869999.978999968618 3973177.027999997139 60416.276970731 2024-04-16T06:38:50.271125+00:00 19994330.271000031382 28998644.964999999851 27870000.052000049502 3972683.842999935150 60416.276982200 2024-04-16T06:38:51.262132+00:00 19994330.272000070661 28998727.058000009507 27869999.939000010490 3975967.087000011932 60416.276993860 2024-04-16T06:38:52.269507+00:00 19994330.273999929428 28998663.006999999285 27870000.067999958992 3967969.127000092994 60416.277005514 2024-04-16T06:38:53.276386+00:00 19994330.269000049680 28998488.988999988884 27869999.988000039011 3974177.867999910843 60416.277016989 2024-04-16T06:38:54.267889+00:00 19994330.275999899954 28998665.015999998897 27869999.975999951363 3968641.026000022888 60416.277028643 2024-04-16T06:38:55.274768+00:00 19994330.264000058174 28998499.979999989271 27870000.022000070661 3971991.962000011932 60416.277040119 2024-04-16T06:38:56.266272+00:00 19994330.276000019163 28998631.001000020653 27869999.958000000566 3969905.026000022888 60416.277051779 2024-04-16T06:38:57.273647+00:00 19994330.268000010401 28998686.972999989986 27870000.008999999613 3973240.018000007141 60416.277063248 2024-04-16T06:38:58.264654+00:00 19994330.272999998182 28998815.032000038773 27870000.026999998838 3972253.988999962807 60416.277074908 2024-04-16T06:38:59.272029+00:00 19994330.274999979883 28998644.001999970526 27869999.969000011683 3972505.044999957085 60416.277086378 2024-04-16T06:39:00.263037+00:00 19994330.269999980927 28998685.968999978155 27869999.988999988884 3971707.975000023842 60416.277098037 2024-04-16T06:39:01.270412+00:00 19994330.276000019163 28998701.008999999613 27870000.007999990135 3974051.934000014793 60416.277109507 2024-04-16T06:39:02.261418+00:00 19994330.268999930471 28998740.988000039011 27870000.001000020653 3974079.942999999970 60416.277121167 2024-04-16T06:39:03.268794+00:00 19994330.274000048637 28998650.010999981314 27870000.009999990463 3974459.016999999993 60416.277132820 2024-04-16T06:39:04.275673+00:00 19994330.268000010401 28998660.027000010014 27870000.001000020653 3968717.080999999773 60416.277144296 2024-04-16T06:39:05.267176+00:00 19994330.272999998182 28998719.969999969006 27869999.964999999851 3970461.985000000801 60416.277155950 2024-04-16T06:39:06.274056+00:00 19994330.269000049680 28998359.006000038236 27870000.004999998957 3969489.975999999791 60416.277167425 2024-04-16T06:39:07.265559+00:00 19994330.276999950409 28998673.015999969095 27870000.043999969959 3971449.105999999214 60416.277179085 2024-04-16T06:39:08.272934+00:00 19994330.268000010401 28998711.982000049204 27870000.012000020593 3973825.919000000227 60416.277190555 2024-04-16T06:39:09.263941+00:00 19994330.271000031382 28998456.013999938965 27869999.987999979407 3969835.998000000138 60416.277202214 2024-04-16T06:39:10.271316+00:00 19994330.274999979883 28998643.962000008672 27869999.990000009537 3972129.976000003982 60416.277213684 2024-04-16T06:39:11.262324+00:00 19994330.268999930471 28998712.009999990463 27869999.985000010580 3974412.000000000000 60416.277225344 2024-04-16T06:39:12.269699+00:00 19994330.272000070661 28998711.036000009626 27870000.042999979109 3970132.991999999154 60416.277236814 2024-04-16T06:39:13.260706+00:00 19994330.271999958903 28998635.949000000954 27869999.934000018984 3972542.024999998976 60416.277248473 2024-04-16T06:39:14.268081+00:00 19994330.272999998182 28998745.054000020027 27870000.024999979883 3968458.023999996018 60416.277260133 2024-04-16T06:39:15.275457+00:00 19994330.274999998510 28998762.932999968529 27869999.990000009537 3979313.979000002146 60416.277271602 2024-04-16T06:39:16.266463+00:00 19994330.271000001580 28998613.034999970347 27870000.039000030607 3968833.960000000894 60416.277283262 2024-04-16T06:39:17.273839+00:00 19994330.268999990076 28998676.016000028700 27869999.977999929339 3971680.046999997925 60416.277294732 2024-04-16T06:39:18.264846+00:00 19994330.274000000209 28998617.011999960989 27870000.024000048637 3970215.034999995958 60416.277306391 2024-04-16T06:39:19.272221+00:00 19994330.267000000924 28998699.001000050455 27869999.981999989599 3972602.982000008225 60416.277317867 2024-04-16T06:39:20.263724+00:00 19994330.274999991059 28998739.003000020981 27869999.986000061035 3971262.026999995112 60416.277329527 2024-04-16T06:39:21.271100+00:00 19994330.272000011057 28998516.980999950320 27869999.980999950320 3973688.847000002861 60416.277340997 2024-04-16T06:39:22.262107+00:00 19994330.269999980927 28998678.019999980927 27870000.100000020117 3973180.099999994040 60416.277352656 2024-04-16T06:39:23.269481+00:00 19994330.271000001580 28998646.990000009537 27869999.909000039101 3970296.018000007141 60416.277364126 2024-04-16T06:39:24.260489+00:00 19994330.274000018835 28998680.977000001818 27870000.038999918848 3972086.981000006199 60416.277375786 2024-04-16T06:39:25.267865+00:00 19994330.272999998182 28998651.985000010580 27869999.950000051409 3969402.000999987125 60416.277387439 2024-04-16T06:39:26.274744+00:00 19994330.272999998182 28998580.060999989510 27870000.044999960810 3973790.991999999154 60416.277398915 2024-04-16T06:39:27.266247+00:00 19994330.269999980927 28998728.929999999702 27870000.009000059217 3973271.986000000965 60416.277410569 2024-04-16T06:39:28.273126+00:00 19994330.273000031710 28998713.037999998778 27869999.959999918938 3972502.991000012029 60416.277422044 2024-04-16T06:39:29.264629+00:00 19994330.268999990076 28998671.975999999791 27870000.009999990463 3974305.032999991905 60416.277433698 2024-04-16T06:39:30.271509+00:00 19994330.273999989033 28998700.035000000149 27870000.086000081152 3973258.000000000000 60416.277445174 2024-04-16T06:39:31.263011+00:00 19994330.272000011057 28998656.997000008821 27869999.906999949366 3974722.982000008225 60416.277456827 2024-04-16T06:39:32.269891+00:00 19994330.272999998182 28998597.988999988884 27870000.029999971390 3971976.035999997985 60416.277468303 2024-04-16T06:39:33.261394+00:00 19994330.269999980927 28998697.009999990463 27869999.958000060171 3972087.944999992847 60416.277479962 2024-04-16T06:39:34.268769+00:00 19994330.272999998182 28998757.958000000566 27870000.000000000000 3975522.996000006795 60416.277491616 2024-04-16T06:39:35.275648+00:00 19994330.268999990076 28998636.026000019163 27870000.015000000596 3972694.030000001192 60416.277503092 2024-04-16T06:39:36.267151+00:00 19994330.272000011057 28998451.987999979407 27870000.057999998331 3971715.014999986161 60416.277514745 2024-04-16T06:39:37.274031+00:00 19994330.272999998182 28998664.949000000954 27869999.912999998778 3975007.958000003826 60416.277526221 2024-04-16T06:39:38.265534+00:00 19994330.271999958903 28998750.104000028223 27870000.025999989361 3972250.953000009060 60416.277537875 2024-04-16T06:39:39.272414+00:00 19994330.270000040531 28998736.952999949455 27869999.966000009328 3970329.051999986172 60416.277549351 2024-04-16T06:39:40.263917+00:00 19994330.274999979883 28998756.997000038624 27870000.097999989986 3973665.048999994993 60416.277561005 2024-04-16T06:39:41.270796+00:00 19994330.269999980927 28998638.037000000477 27869999.960000008345 3973377.014000027906 60416.277572480 2024-04-16T06:39:42.262298+00:00 19994330.276000019163 28998693.981000009924 27869999.944999989122 3968811.969999998808 60416.277584134 2024-04-16T06:39:43.269178+00:00 19994330.271999958903 28998660.970999959856 27870000.112000018358 3973551.020999997854 60416.277595610 2024-04-16T06:39:44.260681+00:00 19994330.267000079155 28998668.044000029564 27869999.945999979973 3973837.898999989033 60416.277607264 2024-04-16T06:39:45.267561+00:00 19994330.272999998182 28998628.985000010580 27869999.962000008672 3967360.113999993075 60416.277618923 2024-04-16T06:39:46.274936+00:00 19994330.272999998182 28998733.986999988556 27870000.015999969095 3968917.960999995004 60416.277630399 2024-04-16T06:39:47.266439+00:00 19994330.274999979883 28998735.036999940872 27870000.068000018597 3976157.045000017155 60416.277642052 2024-04-16T06:39:48.273317+00:00 19994330.271000031382 28998651.980000019073 27869999.977999988943 3976025.910999984015 60416.277653528 2024-04-16T06:39:49.264821+00:00 19994330.268999930471 28998763.993000030518 27869999.991000000387 3970489.024000018835 60416.277665188 2024-04-16T06:39:50.272196+00:00 19994330.272999998182 28998685.000000000000 27869999.997000038624 3971324.013999999035 60416.277676657 2024-04-16T06:39:51.263204+00:00 19994330.272000070661 28998741.990000009537 27870000.013999998569 3972517.895999997854 60416.277688317 2024-04-16T06:39:52.270579+00:00 19994330.273999929428 28998719.975000020117 27869999.981999989599 3968447.993999987841 60416.277699793 2024-04-16T06:39:53.262082+00:00 19994330.271000031382 28998540.003000020981 27869999.994000021368 3971138.011000006925 60416.277711452 2024-04-16T06:39:54.269457+00:00 19994330.272999998182 28998628.012999888510 27870000.009999990463 3969224.071000009775 60416.277722922 2024-04-16T06:39:55.260464+00:00 19994330.268000010401 28998400.997000098228 27869999.960000038147 3969624.019999980927 60416.277734576 2024-04-16T06:39:56.267343+00:00 19994330.268999930471 28998700.996999979019 27870000.036999940872 3974378.061000018846 60416.277746235 2024-04-16T06:39:57.274719+00:00 19994330.274000048637 28998782.036999940872 27870000.026000019163 3969120.983999996912 60416.277757711 2024-04-16T06:39:58.266222+00:00 19994330.271999958903 28998286.866000059992 27869999.774999979883 3973825.027999997139 60416.277769364 2024-04-16T06:39:59.273101+00:00 19994330.266000028700 28997406.151999950409 27870000.136999960989 3969690.939999998081 60416.277780840 2024-04-16T06:40:00.264605+00:00 19994330.269999980927 28998664.985000010580 27870000.024000048637 3974369.930999993812 60416.277792494 2024-04-16T06:40:01.271484+00:00 19994330.269999980927 28998275.957000020891 27870000.085000038147 3972804.148000001907 60416.277803970 2024-04-16T06:40:02.262987+00:00 19994330.274000048637 28998553.019000049680 27870000.001999970526 3972385.912000000011 60416.277815629 2024-04-16T06:40:03.270362+00:00 19994330.272999998182 28998772.000000000000 27869999.937999960035 3974118.016000003088 60416.277827099 2024-04-16T06:40:04.261369+00:00 19994330.271000031382 28998671.030000001192 27870000.008000019938 3976538.935000001919 60416.277838759 2024-04-16T06:40:05.268745+00:00 19994330.271000031382 28998668.991999991238 27870000.029999971390 3971194.969999998808 60416.277850412 2024-04-16T06:40:06.275623+00:00 19994330.271999958903 28998760.989000011235 27869999.978999968618 3975592.990999997128 60416.277861888 2024-04-16T06:40:07.267127+00:00 19994330.264999989420 28997652.964999999851 27869999.971000079066 3975464.055999993812 60416.277873542 2024-04-16T06:40:08.274006+00:00 19994330.274000048637 28998486.113000009209 27870000.102999929339 3970868.126000016928 60416.277885017 2024-04-16T06:40:09.265509+00:00 19994330.274999998510 28998682.927999999374 27869999.903000000864 3974089.861000000965 60416.277896677 2024-04-16T06:40:10.272884+00:00 19994330.267999999225 28998721.001999970526 27870000.042000059038 3971546.084999979008 60416.277908147 2024-04-16T06:40:11.263892+00:00 19994330.272000011057 28998702.020000010729 27870000.021000031382 3975204.919000030030 60416.277919807 2024-04-16T06:40:12.271267+00:00 19994330.271000001580 28998614.966999981552 27869999.942999958992 3973231.074000000954 60416.277931282 2024-04-16T06:40:13.262770+00:00 19994330.272999998182 28998687.971000019461 27870000.022999998182 3970957.900999962818 60416.277942936 2024-04-16T06:40:14.269651+00:00 19994330.272999990731 28998682.000000000000 27869999.967000000179 3974421.067000031006 60416.277954406 2024-04-16T06:40:15.260656+00:00 19994330.271999999881 28998658.013999998569 27869999.977999988943 3972703.050000011921 60416.277966065 2024-04-16T06:40:16.268031+00:00 19994330.271000001580 28998657.999000009149 27870000.028000008315 3977135.962999999989 60416.277977725 2024-04-16T06:40:17.275406+00:00 19994330.271000001580 28998621.996999979019 27870000.056999981403 3972593.028999983799 60416.277989195 2024-04-16T06:40:18.266414+00:00 19994330.272000011057 28998648.940000001341 27869999.922000020742 3976300.986999989022 60416.278000854 2024-04-16T06:40:19.273789+00:00 19994330.271000001580 28998590.078000009060 27870000.015999998897 3974704.970000029076 60416.278012330 2024-04-16T06:40:20.265292+00:00 19994330.273999989033 28998570.044000029564 27870000.023999989033 3977485.986000000965 60416.278023983 2024-04-16T06:40:21.272171+00:00 19994330.271000031382 28998581.965999960899 27870000.052999999374 3972430.068999946117 60416.278035459 2024-04-16T06:40:22.263675+00:00 19994330.268999990076 28998648.990000069141 27869999.961000028998 3977238.913000047207 60416.278047119 2024-04-16T06:40:23.271050+00:00 19994330.272999998182 28998663.023999929428 27869999.998999949545 3978385.990999997128 60416.278058589 2024-04-16T06:40:24.262057+00:00 19994330.273999989033 28998682.975000020117 27870000.003000020981 3973088.171000003815 60416.278070248 2024-04-16T06:40:25.269432+00:00 19994330.272000011057 28998807.001999970526 27870000.012000020593 3973833.829999982845 60416.278081718 2024-04-16T06:40:26.260440+00:00 19994330.272999998182 28998672.986999988556 27869999.969999969006 3977179.052999972831 60416.278093378 2024-04-16T06:40:27.267815+00:00 19994330.268999990076 28998703.022999998182 27870000.005999978632 3974039.990999997128 60416.278105031 2024-04-16T06:40:28.274694+00:00 19994330.272999998182 28998653.003000020981 27870000.035000029951 3977106.009000002872 60416.278116507 2024-04-16T06:40:29.266197+00:00 19994330.270999971777 28998684.976000070572 27869999.976000010967 3976553.068000019062 60416.278128166 2024-04-16T06:40:30.273572+00:00 19994330.276000019163 28998676.981999989599 27870000.033999979496 3974641.848999977112 60416.278139636 2024-04-16T06:40:31.264579+00:00 19994330.270999971777 28998724.012999888510 27869999.928000029176 3975611.060000001919 60416.278151296 2024-04-16T06:40:32.271955+00:00 19994330.269000049680 28998708.031000021845 27869999.979000028223 3976908.037000000011 60416.278162766 2024-04-16T06:40:33.262962+00:00 19994330.270999971777 28998678.006000038236 27870000.029999971390 3976610.966000020970 60416.278174425 2024-04-16T06:40:34.270337+00:00 19994330.272000011057 28998587.957000020891 27869999.977999929339 3976326.081000030041 60416.278185895 2024-04-16T06:40:35.261344+00:00 19994330.272999938577 28998694.016000028700 27870000.030000090599 3975297.009999989998 60416.278197555 2024-04-16T06:40:36.268720+00:00 19994330.272999998182 28998654.960999969393 27870000.000999931246 3973235.977999985218 60416.278209025 2024-04-16T06:40:37.259726+00:00 19994330.272999998182 28998760.049000021070 27869999.952000018209 3978354.976000010967 60416.278220684 2024-04-16T06:40:38.267102+00:00 19994330.269000049680 28998737.010999921709 27870000.026000019163 3973872.983999968041 60416.278232343 2024-04-16T06:40:39.274477+00:00 19994330.271999958903 28998578.018000010401 27870000.008999940008 3973811.032999991905 60416.278243814 2024-04-16T06:40:40.265484+00:00 19994330.272000070661 28998694.953999999911 27869999.996999979019 3977470.962000011932 60416.278255473 2024-04-16T06:40:41.272859+00:00 19994330.272999998182 28998651.993999999017 27870000.028000120074 3971810.032000004780 60416.278266949 2024-04-16T06:40:42.264364+00:00 19994330.276999950409 28998760.997000001371 27869999.979999899864 3975704.912000000011 60416.278278602 2024-04-16T06:40:43.271242+00:00 19994330.266999959946 28998745.010000001639 27869999.986999988556 3975893.047999978065 60416.278290072 2024-04-16T06:40:44.262249+00:00 19994330.269000049680 28998612.019000008702 27870000.008000019938 3977336.938000022899 60416.278301732 2024-04-16T06:40:45.269624+00:00 19994330.276999950409 28998599.731999989599 27869999.984000090510 3976605.101999998093 60416.278313202 2024-04-16T06:40:46.260631+00:00 19994330.271000031382 28998590.252000000328 27869999.981999989599 3974227.995000004768 60416.278324861 2024-04-16T06:40:47.268006+00:00 19994330.272000070661 28998694.013999998569 27870000.060999989510 3975218.865000010002 60416.278336337 2024-04-16T06:40:48.259510+00:00 19994330.270999908447 28998782.004000011832 27869999.962999939919 3976378.310000001919 60416.278347990 2024-04-16T06:40:49.266389+00:00 19994330.271000031382 28998599.012999981642 27870000.074000000954 3977407.805000007153 60416.278359650 2024-04-16T06:40:50.273764+00:00 19994330.272999998182 28998587.985000010580 27869999.886000040919 3970540.908999979030 60416.278371120 2024-04-16T06:40:51.264771+00:00 19994330.271000031382 28998670.013000011444 27870000.075000051409 3976150.144999980927 60416.278382780 2024-04-16T06:40:52.272147+00:00 19994330.273999929428 28998708.991000000387 27869999.993999999017 3976283.966000020970 60416.278394249 2024-04-16T06:40:53.263154+00:00 19994330.270000100136 28998697.022999998182 27869999.958000000566 3971486.961000024807 60416.278405909 2024-04-16T06:40:54.270529+00:00 19994330.272999998182 28998661.948000010103 27870000.021000001580 3973246.007999957073 60416.278417379 2024-04-16T06:40:55.261536+00:00 19994330.268999930471 28998814.006999969482 27869999.969999998808 3972284.949000000954 60416.278429038 2024-04-16T06:40:56.268912+00:00 19994330.274999979883 28998614.994000021368 27869999.999999988824 3979062.115000010002 60416.278440514 2024-04-16T06:40:57.260414+00:00 19994330.272000070661 28998742.009999990463 27869999.993000000715 3973526.898000001907 60416.278452168 2024-04-16T06:40:58.267294+00:00 19994330.272999998182 28998729.011999960989 27870000.015999998897 3977442.009999989998 60416.278463827 2024-04-16T06:40:59.274668+00:00 19994330.269999980927 28998715.013000011444 27870000.017000019550 3972091.925000011921 60416.278475297 2024-04-16T06:41:00.265676+00:00 19994330.271999958903 28998545.018000010401 27870000.069999989122 3970286.100000023842 60416.278486957 2024-04-16T06:41:01.273051+00:00 19994330.269000049680 28998012.967000011355 27869999.975999981165 3974524.038999975193 60416.278498427 2024-04-16T06:41:02.264058+00:00 19994330.270999908447 28998599.980999950320 27869999.962000008672 3974740.990999997128 60416.278510086 2024-04-16T06:41:03.271434+00:00 19994330.274000000209 28998660.033000111580 27870000.000000000000 3967274.949000000954 60416.278521556 2024-04-16T06:41:04.262441+00:00 19994330.253999989480 28995062.993999961764 27870000.021000031382 3974292.037999988068 60416.278533216 2024-04-16T06:41:05.269815+00:00 19994330.270000010729 28998682.993000030518 27870000.033999979496 3973339.958000003826 60416.278544685 2024-04-16T06:41:06.260823+00:00 19994330.271999999881 28998706.956999901682 27869999.958000000566 3974262.095000029076 60416.278556345 2024-04-16T06:41:07.268199+00:00 19994330.271999999881 28998606.015000101179 27869999.977000001818 3970123.944999992847 60416.278567821 2024-04-16T06:41:08.259701+00:00 19994330.272999998182 28998566.064999941736 27869999.995999988168 3966642.920000017155 60416.278579474 2024-04-16T06:41:09.266581+00:00 19994330.271999981254 28998707.945000048727 27870000.013000011444 3975078.088999987114 60416.278591134 2024-04-16T06:41:10.273956+00:00 19994330.272000011057 28998820.008000019938 27870000.001000050455 3972105.948000013828 60416.278602604 2024-04-16T06:41:11.264963+00:00 19994330.269999980927 28998768.987999919802 27869999.977999929339 3967199.000999987125 60416.278614263 2024-04-16T06:41:12.272339+00:00 19994330.275000009686 28998607.018000010401 27870000.050000071526 3969535.057999968994 60416.278625739 2024-04-16T06:41:13.263842+00:00 19994330.272000011057 28998793.976000070572 27869999.973999980837 3969201.920000017155 60416.278637392 2024-04-16T06:41:14.270721+00:00 19994330.273999989033 28998697.021999958903 27869999.970999959856 3968747.074999988079 60416.278648868 2024-04-16T06:41:15.262224+00:00 19994330.267000019550 28998572.998000029474 27870000.039999961853 3967750.995000004768 60416.278660528 2024-04-16T06:41:16.269600+00:00 19994330.271999958903 28998596.993999961764 27869999.992000099272 3971336.036000072956 60416.278671998 2024-04-16T06:41:17.260607+00:00 19994330.270000040531 28998597.988000039011 27869999.959999918938 3971093.963999987114 60416.278683651 2024-04-16T06:41:18.267486+00:00 19994330.272999998182 28998607.991000000387 27870000.069000009447 3970550.995000004768 60416.278695127 2024-04-16T06:41:19.258989+00:00 19994330.273999989033 28998599.028999999166 27869999.975000020117 3968509.961999893188 60416.278706781 2024-04-16T06:41:20.265868+00:00 19994330.269999980927 28998644.984000001103 27870000.009999990463 3970841.016000031959 60416.278718440 2024-04-16T06:41:21.273243+00:00 19994330.271000031382 28998671.997000008821 27869999.973000049591 3974416.026000022888 60416.278729910 2024-04-16T06:41:22.264251+00:00 19994330.270999971777 28998015.041999999434 27869999.995999928564 3973465.935999989975 60416.278741570 2024-04-16T06:41:23.271626+00:00 19994330.272999998182 28998645.018000010401 27870000.006999969482 3972522.078999996185 60416.278753040 2024-04-16T06:41:24.262633+00:00 19994330.268999990076 28998457.969999998808 27870000.038000110537 3968319.922999978065 60416.278764699 2024-04-16T06:41:25.270007+00:00 19994330.272999998182 28998560.962999999523 27869999.955999970436 3973732.100000023842 60416.278776175 2024-04-16T06:41:26.261511+00:00 19994330.272999998182 28998580.988999988884 27870000.026000019163 3972392.953999996185 60416.278787829 2024-04-16T06:41:27.268391+00:00 19994330.267000019550 28998671.013999998569 27870000.008000019938 3971429.906000018120 60416.278799304 2024-04-16T06:41:28.259894+00:00 19994330.273999989033 28998723.001999970526 27869999.959999918938 3973090.065999985207 60416.278810958 2024-04-16T06:41:29.266773+00:00 19994330.271000031382 28998669.022999998182 27870000.032000061125 3970401.018000007141 60416.278822618 2024-04-16T06:41:30.274148+00:00 19994330.276000019163 28998603.984000030905 27869999.995000001043 3971499.947000027169 60416.278834087 2024-04-16T06:41:31.265155+00:00 19994330.266999959946 28998521.022999998182 27870000.002999998629 3968971.067999958992 60416.278845747 2024-04-16T06:41:32.272530+00:00 19994330.271000031382 28998583.930999990553 27869999.977999988943 3973456.019999980927 60416.278857217 2024-04-16T06:41:33.263538+00:00 19994330.272999998182 28998718.050000008196 27869999.986000001431 3970809.928000092972 60416.278868876 2024-04-16T06:41:34.270913+00:00 19994330.273999929428 28998749.015999969095 27870000.069999989122 3970730.013999938965 60416.278880347 2024-04-16T06:41:35.261920+00:00 19994330.272000070661 28998720.966000020504 27869999.984000030905 3970646.962000011932 60416.278892006 2024-04-16T06:41:36.269295+00:00 19994330.270999908447 28998642.036000009626 27869999.998999979347 3968686.041000009049 60416.278903476 2024-04-16T06:41:37.260302+00:00 19994330.271000031382 28998690.006999969482 27869999.985000010580 3965321.052999972831 60416.278915135 2024-04-16T06:41:38.267677+00:00 19994330.272999998182 28998696.996000051498 27869999.988999988884 3967777.014999986161 60416.278926611 2024-04-16T06:41:39.259181+00:00 19994330.269999980927 28998656.997999910265 27870000.017000019550 3968461.866000055801 60416.278938265 2024-04-16T06:41:40.266060+00:00 19994330.272999998182 28998647.991000059992 27869999.950999978930 3966865.121999979019 60416.278949924 2024-04-16T06:41:41.273435+00:00 19994330.272999998182 28998626.970999959856 27870000.005999978632 3966631.054000020027 60416.278961394 2024-04-16T06:41:42.264442+00:00 19994330.270000100136 28998637.060999989510 27870000.026000019163 3969246.855999947060 60416.278973053 2024-04-16T06:41:43.271817+00:00 19994330.268999930471 28998612.968000050634 27869999.958999991417 3969058.994000076782 60416.278984523 2024-04-16T06:41:44.262825+00:00 19994330.274999979883 28998684.917999979109 27870000.047999981791 3970599.020999907982 60416.278996183 2024-04-16T06:41:45.270200+00:00 19994330.272000070661 28998512.070999979973 27870000.013000011444 3969235.962000011932 60416.279007658 2024-04-16T06:41:46.261703+00:00 19994330.272999998182 28998641.631000038236 27869999.852999988943 3972799.055999993812 60416.279019312 2024-04-16T06:41:47.268582+00:00 19994330.269999980927 28998586.396999958903 27870000.151000019163 3971955.024000049103 60416.279030788 2024-04-16T06:41:48.260086+00:00 19994330.271000031382 28998605.996000051498 27870000.010999981314 3970377.944000006188 60416.279042447 2024-04-16T06:41:49.267462+00:00 19994330.268999930471 28998562.980999950320 27869999.958000060171 3973098.120000004768 60416.279053918 2024-04-16T06:41:50.258468+00:00 19994330.274000048637 28998600.967000011355 27870000.004999998957 3970848.018999934196 60416.279065577 2024-04-16T06:41:51.265843+00:00 19994330.273999929428 28998698.032999988645 27870000.021999958903 3972345.897000073921 60416.279077230 2024-04-16T06:41:52.272722+00:00 19994330.269000049680 28998530.968999978155 27869999.909999970347 3971495.023999928962 60416.279088706 2024-04-16T06:41:53.264226+00:00 19994330.271999958903 28998684.950000051409 27870000.034000039101 3970488.952000021935 60416.279100360 2024-04-16T06:41:54.271105+00:00 19994330.271000031382 28998690.103999968618 27870000.050999999046 3971784.085999966133 60416.279111836 2024-04-16T06:41:55.262608+00:00 19994330.276999950409 28998613.982000000775 27869999.977000001818 3972001.008000016212 60416.279123489 2024-04-16T06:41:56.269487+00:00 19994330.267999999225 28998490.002999998629 27870000.011999960989 3968155.993000030983 60416.279134965 2024-04-16T06:41:57.260990+00:00 19994330.272999998182 28998597.985000010580 27869999.994000080973 3967246.940999985207 60416.279146625 2024-04-16T06:41:58.268365+00:00 19994330.271999999881 28998645.001999989152 27869999.955999970436 3972525.054000020027 60416.279158094 2024-04-16T06:41:59.259373+00:00 19994330.269999999553 28998658.030000001192 27870000.059999939054 3964832.927999972831 60416.279169754 2024-04-16T06:42:00.266748+00:00 19994330.271000001580 28998739.994000021368 27869999.957000020891 3969544.064000010025 60416.279181408 2024-04-16T06:42:01.273627+00:00 19994330.271999999881 28998678.981999989599 27870000.027000069618 3970567.916000009049 60416.279192884 2024-04-16T06:42:02.265130+00:00 19994330.272999998182 28998613.988999988884 27870000.037999991328 3970840.016999959946 60416.279204543 2024-04-16T06:42:03.272505+00:00 19994330.272999998182 28998676.029000010341 27869999.995000001043 3972462.070000051986 60416.279216019 2024-04-16T06:42:04.264008+00:00 19994330.270000010729 28998447.971000019461 27869999.991999980062 3969983.919999957085 60416.279227672 2024-04-16T06:42:05.270888+00:00 19994330.271000001580 28998665.028999980539 27869999.973999980837 3983719.026000022888 60416.279239142 2024-04-16T06:42:06.261896+00:00 19994330.271000001580 28998597.004000011832 27869999.977000001818 3974924.996000051033 60416.279250802 2024-04-16T06:42:07.269270+00:00 19994330.275999989361 28998726.967999991030 27870000.042000059038 3975387.026999949943 60416.279262277 2024-04-16T06:42:08.260773+00:00 19994330.268999990076 28998672.036000009626 27869999.986999988556 3976867.986999989022 60416.279273931 2024-04-16T06:42:09.267653+00:00 19994330.272000011057 28998675.951999958605 27870000.013999998569 3974121.060000061989 60416.279285407 2024-04-16T06:42:10.259155+00:00 19994330.272000011057 28998750.072000030428 27869999.995000001043 3977501.972999929916 60416.279297066 2024-04-16T06:42:11.266531+00:00 19994330.271999958903 28998674.959999978542 27870000.017000000924 3973043.874000072014 60416.279308720 2024-04-16T06:42:12.273410+00:00 19994330.271000031382 28998648.968999978155 27869999.972999989986 3975338.067999958992 60416.279320196 2024-04-16T06:42:13.264912+00:00 19994330.272999998182 28998627.983999971300 27869999.978000000119 3970742.983999968041 60416.279331849 2024-04-16T06:42:14.271793+00:00 19994330.270999971777 28998680.039000030607 27870000.002000000328 3968961.024999976158 60416.279343325 2024-04-16T06:42:15.263296+00:00 19994330.271000031382 28998774.017000079155 27869999.981999989599 3968644.938000082970 60416.279354979 2024-04-16T06:42:16.270175+00:00 19994330.272000011057 28998719.009999990463 27870000.028000000864 3973408.016000031959 60416.279366455 2024-04-16T06:42:17.261678+00:00 19994330.274999979883 28998697.982999920845 27870000.008000019938 3971897.004999995232 60416.279378114 2024-04-16T06:42:18.269053+00:00 19994330.273999989033 28998745.001000050455 27870000.046999990940 3974009.081999897957 60416.279389584 2024-04-16T06:42:19.260060+00:00 19994330.272000011057 28998646.983000040054 27869999.986000001431 3970436.935999989975 60416.279401244 2024-04-16T06:42:20.267436+00:00 19994330.267000019550 28998624.025999899954 27869999.930000010878 3965640.107000112999 60416.279412713 2024-04-16T06:42:21.258443+00:00 19994330.272999998182 28998667.027000069618 27870000.036000009626 3973541.958999990951 60416.279424373 2024-04-16T06:42:22.265818+00:00 19994330.272000011057 28998605.950999978930 27869999.976000010967 3974929.982999920845 60416.279436027 2024-04-16T06:42:23.272697+00:00 19994330.270999908447 28998607.978999968618 27870000.023999989033 3971132.950000048149 60416.279447502 2024-04-16T06:42:24.264201+00:00 19994330.274000048637 28998598.047000050545 27869999.981999989599 3973332.059999942780 60416.279459162 2024-04-16T06:42:25.271576+00:00 19994330.271000031382 28998610.001999970526 27869999.957000020891 3971050.972000002861 60416.279470632 2024-04-16T06:42:26.262583+00:00 19994330.268000010401 28998620.968999978155 27870000.065000001341 3971087.971000074875 60416.279482291 2024-04-16T06:42:27.269958+00:00 19994330.273999929428 28998670.014999989420 27869999.981999989599 3972456.995000004768 60416.279493761 2024-04-16T06:42:28.260964+00:00 19994330.269000049680 28998525.981999989599 27870000.021999958903 3970719.955999969970 60416.279505420 2024-04-16T06:42:29.268340+00:00 19994330.274999979883 28998592.995000001043 27869999.950999978930 3975315.062999964226 60416.279516896 2024-04-16T06:42:30.259843+00:00 19994330.271999958903 28998656.021000031382 27870000.050999999046 3970928.057000041008 60416.279528550 2024-04-16T06:42:31.266723+00:00 19994330.269000049680 28998619.981999989599 27869999.980000019073 3969544.018999934196 60416.279540026 2024-04-16T06:42:32.258225+00:00 19994330.274000048637 28998731.991000000387 27870000.016000028700 3976672.042000054847 60416.279551679 2024-04-16T06:42:33.265105+00:00 19994330.270999908447 28998663.024000000209 27869999.927999969572 3971566.976999998093 60416.279563339 2024-04-16T06:42:34.272481+00:00 19994330.269000049680 28998590.993999999017 27870000.042999979109 3973321.879999995232 60416.279574809 2024-04-16T06:42:35.263488+00:00 19994330.276999950409 28998606.984000008553 27870000.043000098318 3976331.036000012886 60416.279586468 2024-04-16T06:42:36.270863+00:00 19994330.231999989599 28990988.015999991447 27870000.009999990463 3971823.016999959946 60416.279597938 2024-04-16T06:42:37.261870+00:00 19994330.272999998182 28998657.030000001192 27869999.949000000954 3973598.933000088204 60416.279609598 2024-04-16T06:42:38.269245+00:00 19994330.272000070661 28998658.976000010967 27870000.058999899775 3971878.159999967087 60416.279621067 2024-04-16T06:42:39.260253+00:00 19994330.274999979883 28998746.012999981642 27869999.948000069708 3974222.848999977112 60416.279632727 2024-04-16T06:42:40.267628+00:00 19994330.274000048637 28998697.939000010490 27869999.991999980062 3966922.039999961853 60416.279644197 2024-04-16T06:42:41.258635+00:00 19994330.268999930471 28998657.141000028700 27870000.100000020117 3974388.949000000954 60416.279655857 2024-04-16T06:42:42.266010+00:00 19994330.271000031382 28998629.894999980927 27869999.913999918848 3974304.154000043869 60416.279667332 2024-04-16T06:42:43.257513+00:00 19994330.271999958903 28998636.031000021845 27870000.041000008583 3973655.907999991905 60416.279678986 2024-04-16T06:42:44.264393+00:00 19994330.274000048637 28998737.747999969870 27869999.974000100046 3975323.986999989022 60416.279690646 2024-04-16T06:42:45.271768+00:00 19994330.272999998182 28998678.230000019073 27869999.992999911308 3973273.052000045776 60416.279702115 2024-04-16T06:42:46.262775+00:00 19994330.268999930471 28998645.027000010014 27869999.994000080973 3972814.029999970924 60416.279713775 2024-04-16T06:42:47.270150+00:00 19994330.271000031382 28998724.981999989599 27870000.013000011444 3971856.904999970924 60416.279725245 2024-04-16T06:42:48.261156+00:00 19994330.272000070661 28998615.888000011444 27869999.975000008941 3969635.008000016212 60416.279736904 2024-04-16T06:42:49.268533+00:00 19994330.269999980927 28998620.082999940962 27870000.035000000149 3971585.041000009049 60416.279748375 2024-04-16T06:42:50.259540+00:00 19994330.276000000536 28998600.986999988556 27869999.993999991566 3966226.013000010978 60416.279760034 2024-04-16T06:42:51.266915+00:00 19994330.271999999881 28998717.034000039101 27870000.046999990940 3971384.932000041008 60416.279771504 2024-04-16T06:42:52.257922+00:00 19994330.272999998182 28998732.047999981791 27869999.981000009924 3974275.031999946106 60416.279783163 2024-04-16T06:42:53.265298+00:00 19994330.268999990076 28998612.970000028610 27869999.960999999195 3968186.000000000000 60416.279794822 2024-04-16T06:42:54.272673+00:00 19994330.274000000209 28998662.988999959081 27870000.026000019163 3972971.019000052940 60416.279806293 2024-04-16T06:42:55.263680+00:00 19994330.271000001580 28998730.998000029474 27869999.945999979973 3977384.930999993812 60416.279817952 2024-04-16T06:42:56.271055+00:00 19994330.274000018835 28998615.998000029474 27870000.060000028461 3970983.099999905098 60416.279829422 2024-04-16T06:42:57.262062+00:00 19994330.273999989033 28998768.998000029474 27869999.966999951750 3973233.886000037193 60416.279841081 2024-04-16T06:42:58.269437+00:00 19994330.265999998897 28998622.016999959946 27869999.985000010580 3971922.156000018120 60416.279852557 2024-04-16T06:42:59.260940+00:00 19994330.271000001580 28998679.985000010580 27870000.027000010014 3973708.827999948990 60416.279864211 2024-04-16T06:43:00.267820+00:00 19994330.273999989033 28998721.975000020117 27869999.968999978155 3970367.179000020027 60416.279875686 2024-04-16T06:43:01.259323+00:00 19994330.272000011057 28998668.770999908447 27869999.936000049114 3974994.868000030983 60416.279887340 2024-04-16T06:43:02.266202+00:00 19994330.273999989033 28998641.243000030518 27870000.099999960512 3971984.001999973785 60416.279898816 2024-04-16T06:43:03.257705+00:00 19994330.267000019550 28998558.965000029653 27870000.017000019550 3975561.996999979019 60416.279910475 2024-04-16T06:43:04.265081+00:00 19994330.273999989033 28998705.044999960810 27869999.981999989599 3973674.008000016212 60416.279922129 2024-04-16T06:43:05.271959+00:00 19994330.272999998182 28998787.981000069529 27869999.971999999136 3970982.032999991905 60416.279933605 2024-04-16T06:43:06.263462+00:00 19994330.273999989033 28998667.026999950409 27869999.997000038624 3971318.986999989022 60416.279945259 2024-04-16T06:43:07.270342+00:00 19994330.269999980927 28998526.981999989599 27870000.048999909312 3970873.093999981880 60416.279956734 2024-04-16T06:43:08.261845+00:00 19994330.268999990076 28998645.013000011444 27869999.996000051498 3971690.828000069130 60416.279968394 2024-04-16T06:43:09.269220+00:00 19994330.272000011057 28998738.000000000000 27869999.990000009537 3979709.064999938011 60416.279979864 2024-04-16T06:43:10.260228+00:00 19994330.273999989033 28998692.974999990314 27869999.993000030518 3971304.065000057220 60416.279991523 2024-04-16T06:43:11.267603+00:00 19994330.271000031382 28998608.714000009000 27869999.954999919981 3974162.006999969017 60416.280002993 2024-04-16T06:43:12.258610+00:00 19994330.272000011057 28998688.316999990493 27870000.075000051409 3971296.930000067223 60416.280014653 2024-04-16T06:43:13.265984+00:00 19994330.272999998182 28998669.988000020385 27869999.934999939054 3963390.018999934196 60416.280026122 2024-04-16T06:43:14.256992+00:00 19994330.268999990076 28998720.045999970287 27870000.036000009626 3968321.014999986161 60416.280037782 2024-04-16T06:43:15.264368+00:00 19994330.272000011057 28998642.952000018209 27870000.018000010401 3974191.989000082016 60416.280049436 2024-04-16T06:43:16.271247+00:00 19994330.273999989033 28998706.010999981314 27869999.968000050634 3974908.917999982834 60416.280060912 2024-04-16T06:43:17.262750+00:00 19994330.272999998182 28998696.975000020117 27869999.981999989599 3974994.116999983788 60416.280072571 2024-04-16T06:43:18.270125+00:00 19994330.273999929428 28998613.011999990791 27870000.029999971390 3978504.922999978065 60416.280084041 2024-04-16T06:43:19.261132+00:00 19994330.269000049680 28998542.028000000864 27869999.985000010580 3977164.975000023842 60416.280095700 2024-04-16T06:43:20.268509+00:00 19994330.269000049680 28998668.981999989599 27870000.054999951273 3975612.059000014793 60416.280107170 2024-04-16T06:43:21.259515+00:00 19994330.272999998182 28998639.970000028610 27869999.946000099182 3972558.021000028122 60416.280118830 2024-04-16T06:43:22.266890+00:00 19994330.272999998182 28998741.059999998659 27870000.002999901772 3974515.983999968041 60416.280130305 2024-04-16T06:43:23.258393+00:00 19994330.270999908447 28998753.973999980837 27869999.996000051498 3977118.021999955177 60416.280141959 2024-04-16T06:43:24.265272+00:00 19994330.274000048637 28998660.004999998957 27869999.993000030518 3978433.962000011932 60416.280153619 2024-04-16T06:43:25.272648+00:00 19994330.268000010401 28998609.938000019640 27870000.018000010401 3978033.991000055801 60416.280165088 2024-04-16T06:43:26.263655+00:00 19994330.271999958903 28998596.039999961853 27869999.940000001341 3978568.082999945153 60416.280176748 2024-04-16T06:43:27.271030+00:00 19994330.274999979883 28998703.018000010401 27870000.028999999166 3976036.922000051010 60416.280188218 2024-04-16T06:43:28.262037+00:00 19994330.272000070661 28998694.981999989599 27870000.010000009090 3974066.059999942780 60416.280199877 2024-04-16T06:43:29.269412+00:00 19994330.268999930471 28998683.026000019163 27870000.045999988914 3972045.902999997139 60416.280211347 2024-04-16T06:43:30.260419+00:00 19994330.275000099093 28998589.960000038147 27869999.966000020504 3973991.105000019073 60416.280223007 2024-04-16T06:43:31.267794+00:00 19994330.268999930471 28998780.032999988645 27870000.001999970526 3973941.945000051986 60416.280234483 2024-04-16T06:43:32.259298+00:00 19994330.274000048637 28998772.995000001043 27869999.980000019073 3973309.074000000022 60416.280246136 2024-04-16T06:43:33.266177+00:00 19994330.269999980927 28998745.997999910265 27870000.000999990851 3979634.027999999002 60416.280257612 2024-04-16T06:43:34.257681+00:00 19994330.273999929428 28998627.002000089735 27870000.015999998897 3974581.862000000197 60416.280269266 2024-04-16T06:43:35.264559+00:00 19994330.272999998182 28998620.013999938965 27870000.009999990463 3976730.014000001829 60416.280280925 2024-04-16T06:43:36.271935+00:00 19994330.271000031382 28998750.001000050455 27869999.990000009537 3978087.979999999981 60416.280292395 2024-04-16T06:43:37.262942+00:00 19994330.269000049680 28998555.963999990374 27870000.004999998957 3978512.000000000000 60416.280304055 2024-04-16T06:43:38.270317+00:00 19994330.272999998182 28998615.000999931246 27870000.007000029087 3973334.080999996979 60416.280315524 2024-04-16T06:43:39.261324+00:00 19994330.273999929428 28998660.046000000089 27870000.020999971777 3974326.991999999154 60416.280327184 2024-04-16T06:43:40.268699+00:00 19994330.271000031382 28998738.977000001818 27869999.994000021368 3978197.989000000060 60416.280338654 2024-04-16T06:43:41.259707+00:00 19994330.271000031382 28998738.988000039011 27870000.001999970526 3976706.961000002921 60416.280350314 2024-04-16T06:43:42.267083+00:00 19994330.273999929428 28998553.014000058174 27869999.981000009924 3976750.947999998927 60416.280361784 2024-04-16T06:43:43.258089+00:00 19994330.271000031382 28998576.973999980837 27870000.006000038236 3975149.982000000775 60416.280373443 2024-04-16T06:43:44.265464+00:00 19994330.271000001580 28998759.998000029474 27869999.961000028998 3974728.192000002135 60416.280384919 2024-04-16T06:43:45.256967+00:00 19994330.274000000209 28998658.018000010401 27870000.028999920934 3975429.934999994934 60416.280396572 2024-04-16T06:43:46.263847+00:00 19994330.269999999553 28998703.008999999613 27869999.970000028610 3974019.967000000179 60416.280408232 2024-04-16T06:43:47.271222+00:00 19994330.271000001580 28998724.989999998361 27870000.034000039101 3977785.012000001967 60416.280419707 2024-04-16T06:43:48.262725+00:00 19994330.274000000209 28998607.984000001103 27869999.985999941826 3972158.057999997865 60416.280431361 2024-04-16T06:43:49.269604+00:00 19994330.270999979228 28998625.028000000864 27870000.022999998182 3970971.943000004161 60416.280442837 2024-04-16T06:43:50.261107+00:00 19994330.271000001580 28998618.006999999285 27869999.980000019073 3975373.944999992847 60416.280454490 2024-04-16T06:43:51.267986+00:00 19994330.270000010729 28998630.986000001431 27869999.973999980837 3976146.071000009775 60416.280465966 2024-04-16T06:43:52.259490+00:00 19994330.273999989033 28998660.990000009537 27870000.003000020981 3970702.821999996901 60416.280477620 2024-04-16T06:43:53.266369+00:00 19994330.271000001580 28998747.002999991179 27870000.013999938965 3970047.229000002146 60416.280489095 2024-04-16T06:43:54.257872+00:00 19994330.275000009686 28998725.034000009298 27870000.050999999046 3975680.935000001919 60416.280500755 2024-04-16T06:43:55.265247+00:00 19994330.270000010729 28998668.963999990374 27869999.965000029653 3979025.908999993932 60416.280512231 2024-04-16T06:43:56.256750+00:00 19994330.272000011057 28998682.963999990374 27870000.009000059217 3983311.092999995220 60416.280523885 2024-04-16T06:43:57.263631+00:00 19994330.272999998182 28998665.044000029564 27869999.965999960899 3977633.035000010859 60416.280535544 2024-04-16T06:43:58.271005+00:00 19994330.269999980927 28998681.987999979407 27870000.014999989420 3974507.982999994885 60416.280547014 2024-04-16T06:43:59.262012+00:00 19994330.272999998182 28998693.014999989420 27870000.004000071436 3978364.981000006199 60416.280558674 2024-04-16T06:44:00.269388+00:00 19994330.269999980927 28998662.992000039667 27870000.037999991328 3977597.030999987852 60416.280570149 2024-04-16T06:44:01.260890+00:00 19994330.277000010014 28998653.000999990851 27869999.970999959856 3976274.711000009906 60416.280581803 2024-04-16T06:44:02.267770+00:00 19994330.268000010401 28998712.012000020593 27869999.998999949545 3978998.212999999989 60416.280593279 2024-04-16T06:44:03.259273+00:00 19994330.272000011057 28998808.033999979496 27870000.004000071436 3976971.017999991775 60416.280604932 2024-04-16T06:44:04.266152+00:00 19994330.274999979883 28998678.967000011355 27869999.998000029474 3979639.959000005852 60416.280616408 2024-04-16T06:44:05.257655+00:00 19994330.271000031382 28998603.006000038236 27869999.999000001699 3978981.986999989022 60416.280628062 2024-04-16T06:44:06.264535+00:00 19994330.268999990076 28998651.936999920756 27869999.996999990195 3974596.075000017881 60416.280639538 2024-04-16T06:44:07.256038+00:00 19994330.272000011057 28998554.052000049502 27869999.938000008464 3976912.965000004042 60416.280651191 2024-04-16T06:44:08.262917+00:00 19994330.271999958903 28998642.970999959856 27870000.008999999613 3978497.051999986172 60416.280662850 2024-04-16T06:44:09.270292+00:00 19994330.271000031382 28998696.006999969482 27870000.025999989361 3976521.919000000227 60416.280674321 2024-04-16T06:44:10.261299+00:00 19994330.272999998182 28998659.002000089735 27870000.059000018984 3979721.927000015974 60416.280685980 2024-04-16T06:44:11.268674+00:00 19994330.271000031382 28998660.987999919802 27869999.993999991566 3977906.125999987125 60416.280697456 2024-04-16T06:44:12.260178+00:00 19994330.274999979883 28998726.032000061125 27870000.027000010014 3978899.919000000227 60416.280709109 2024-04-16T06:44:13.267057+00:00 19994330.271999958903 28998670.983999971300 27869999.923999968916 3979730.159000008833 60416.280720585 2024-04-16T06:44:14.258560+00:00 19994330.269000049680 28998739.988999959081 27870000.033000048250 3978010.968999981880 60416.280732245 2024-04-16T06:44:15.265935+00:00 19994330.272999998182 28998689.042000059038 27869999.982999980450 3976612.865000010002 60416.280743714 2024-04-16T06:44:16.256943+00:00 19994330.273999929428 28998606.986999988556 27870000.011999960989 3978583.027000010014 60416.280755374 2024-04-16T06:44:17.264318+00:00 19994330.270000100136 28998720.973000049591 27869999.958000000566 3978773.047999978065 60416.280767028 2024-04-16T06:44:18.271197+00:00 19994330.272999998182 28998669.995000001043 27870000.036000009626 3971785.992000014056 60416.280778504 2024-04-16T06:44:19.262700+00:00 19994330.270999908447 28998670.013000011444 27869999.948000010103 3972503.078000009060 60416.280790157 2024-04-16T06:44:20.269580+00:00 19994330.271000031382 28998678.015999909490 27870000.032000008970 3969012.000999987125 60416.280801633 2024-04-16T06:44:21.261083+00:00 19994330.274000048637 28998641.963999990374 27870000.070999979973 3968024.909000008833 60416.280813287 2024-04-16T06:44:22.267962+00:00 19994330.270999908447 28998692.999000068754 27869999.991000000387 3975027.071999996901 60416.280824762 2024-04-16T06:44:23.259465+00:00 19994330.272999998182 28998676.991000000387 27869999.955999970436 3973586.879999995232 60416.280836422 2024-04-16T06:44:24.266840+00:00 19994330.271000031382 28998657.019999999553 27870000.070000048727 3975018.065999985207 60416.280847892 2024-04-16T06:44:25.257847+00:00 19994330.269999980927 28998686.024999998510 27869999.952999949455 3975387.998000026215 60416.280859551 2024-04-16T06:44:26.265222+00:00 19994330.272000070661 28998662.997000008821 27869999.971999999136 3969752.071999996901 60416.280871021 2024-04-16T06:44:27.256230+00:00 19994330.272999998182 28998645.018999978900 27870000.016000028700 3973017.827999978792 60416.280882681 2024-04-16T06:44:28.263605+00:00 19994330.273999929428 28998678.971000019461 27870000.034000039101 3972469.212999999989 60416.280894334 2024-04-16T06:44:29.270484+00:00 19994330.269999980927 28998552.004999998957 27869999.949000000954 3976915.010000019800 60416.280905810 2024-04-16T06:44:30.261987+00:00 19994330.252000089735 28994978.006999999285 27869999.970999959856 3975750.859999984968 60416.280917469 2024-04-16T06:44:31.269363+00:00 19994330.271999958903 28998654.967000011355 27870000.022999998182 3976629.073000013828 60416.280928940 2024-04-16T06:44:32.260370+00:00 19994330.274000048637 28998671.027000010014 27870000.044000029564 3971896.864999980200 60416.280940599 2024-04-16T06:44:33.267745+00:00 19994330.276999950409 28998783.976000010967 27869999.921999931335 3977687.156000018120 60416.280952069 2024-04-16T06:44:34.258752+00:00 19994330.268000010401 28998683.037000000477 27870000.073000069708 3973991.986999989022 60416.280963728 2024-04-16T06:44:35.266127+00:00 19994330.271999958903 28998642.991000000387 27869999.959999918938 3978595.906000018120 60416.280975204 2024-04-16T06:44:36.257630+00:00 19994330.272000070661 28998756.996999979019 27870000.018000010401 3977810.017999976873 60416.280986858 2024-04-16T06:44:37.264510+00:00 19994330.272999998182 28998625.003000020981 27869999.955000039190 3976185.068000019062 60416.280998333 2024-04-16T06:44:38.256013+00:00 19994330.271000001580 28998704.898999989033 27869999.988999959081 3974386.946999996901 60416.281009993 2024-04-16T06:44:39.263388+00:00 19994330.271000001580 28998719.080999970436 27870000.037999991328 3973878.049000024796 60416.281021647 2024-04-16T06:44:40.270267+00:00 19994330.271999999881 28998405.979000028223 27869999.981000069529 3971997.915999948978 60416.281033122 2024-04-16T06:44:41.261771+00:00 19994330.265999998897 28997761.090000029653 27870000.018000010401 3977547.089000045788 60416.281044776 2024-04-16T06:44:42.268650+00:00 19994330.271999999881 28998747.940999981016 27870000.047999981791 3976893.937999964226 60416.281056252 2024-04-16T06:44:43.260153+00:00 19994330.275999989361 28998559.003000020981 27869999.927000001073 3973494.013000010978 60416.281067905 2024-04-16T06:44:44.267032+00:00 19994330.268999990076 28998679.855999950320 27870000.015999998897 3974285.027000010014 60416.281079381 2024-04-16T06:44:45.258535+00:00 19994330.274000018835 28998676.143000010401 27870000.010000009090 3969715.980000019073 60416.281091040 2024-04-16T06:44:46.265911+00:00 19994330.268999990076 28998695.024000048637 27870000.021000001580 3966896.986999989022 60416.281102511 2024-04-16T06:44:47.256918+00:00 19994330.271000001580 28998708.980999950320 27869999.954999979585 3969144.958999990951 60416.281114170 2024-04-16T06:44:48.264293+00:00 19994330.275000009686 28998697.996000051498 27870000.054000020027 3975717.101000010967 60416.281125640 2024-04-16T06:44:49.255300+00:00 19994330.271000001580 28998595.992999911308 27869999.944000009447 3976549.990000010002 60416.281137300 2024-04-16T06:44:50.262675+00:00 19994330.270999971777 28998704.025000099093 27870000.017999980599 3973275.949000000954 60416.281148953 2024-04-16T06:44:51.269555+00:00 19994330.272999998182 28998659.986999988556 27870000.015000019222 3974538.037999988068 60416.281160429 2024-04-16T06:44:52.261058+00:00 19994330.270000040531 28998725.995000001043 27869999.964000020176 3970740.965999960899 60416.281172083 2024-04-16T06:44:53.267937+00:00 19994330.272999998182 28998663.985999941826 27870000.069999989122 3975895.013000010978 60416.281183559 2024-04-16T06:44:54.259440+00:00 19994330.271999958903 28998579.009999990463 27870000.022999998182 3975103.971000016201 60416.281195218 2024-04-16T06:44:55.266815+00:00 19994330.274000048637 28998495.998000029474 27869999.927999969572 3974323.079999982845 60416.281206688 2024-04-16T06:44:56.257822+00:00 19994330.269999980927 28998519.016999959946 27870000.022000011057 3971054.889999986161 60416.281218347 2024-04-16T06:44:57.265198+00:00 19994330.269999980927 28998691.986000061035 27869999.986999988556 3971815.122000039089 60416.281229817 2024-04-16T06:44:58.256205+00:00 19994330.268999990076 28998628.982999920845 27870000.028000000864 3977590.946999967098 60416.281241477 2024-04-16T06:44:59.263580+00:00 19994330.272999998182 28998534.962000008672 27869999.940999981016 3972609.038000047207 60416.281253136 2024-04-16T06:45:00.270954+00:00 19994330.274000048637 28998693.061000000685 27870000.028000000864 3975764.944999992847 60416.281264606 2024-04-16T06:45:01.261963+00:00 19994330.270999971777 28998780.008000001311 27870000.034000039101 3975540.095999956131 60416.281276266 2024-04-16T06:45:02.269338+00:00 19994330.271000031382 28998509.999000001699 27869999.988999959081 3972887.879999995232 60416.281287735 2024-04-16T06:45:03.260345+00:00 19994330.268999930471 28998676.006000000983 27869999.995000001043 3972199.985000013839 60416.281299395 2024-04-16T06:45:04.267720+00:00 19994330.272999998182 28998600.993000000715 27870000.009000059217 3973844.058000028133 60416.281310871 2024-04-16T06:45:05.259223+00:00 19994330.272000070661 28998326.978999998420 27870000.018999930471 3973303.169999957085 60416.281322524 2024-04-16T06:45:06.266102+00:00 19994330.272999998182 28998679.009999990463 27869999.917000059038 3973646.829000055790 60416.281334000 2024-04-16T06:45:07.257605+00:00 19994330.270999908447 28998643.062000010163 27870000.043999910355 3978279.002999960911 60416.281345654 2024-04-16T06:45:08.264485+00:00 19994330.271000031382 28998778.907999988645 27869999.993000030518 3976143.988000034820 60416.281357130 2024-04-16T06:45:09.255988+00:00 19994330.272000070661 28998641.013999998569 27869999.968999978155 3972491.997999966145 60416.281368789 2024-04-16T06:45:10.263363+00:00 19994330.272999998182 28998710.021000031382 27870000.064000010490 3975977.008000016212 60416.281380443 2024-04-16T06:45:11.270242+00:00 19994330.274999979883 28998616.020999971777 27869999.994000080973 3972831.024999976158 60416.281391918 2024-04-16T06:45:12.261745+00:00 19994330.266999959946 28998667.986000001431 27869999.967999938875 3970740.919000030030 60416.281403572 2024-04-16T06:45:13.268625+00:00 19994330.272999998182 28998606.941000040621 27870000.003000020981 3972405.111999989022 60416.281415048 2024-04-16T06:45:14.260128+00:00 19994330.271000031382 28998623.048999968916 27870000.006000038236 3975191.970000029076 60416.281426707 2024-04-16T06:45:15.267503+00:00 19994330.273999929428 28998723.028999980539 27869999.995000001043 3974765.955999969970 60416.281438177 2024-04-16T06:45:16.258510+00:00 19994330.272000070661 28998657.008000019938 27870000.036000009626 3972258.100000023842 60416.281449837 2024-04-16T06:45:17.265885+00:00 19994330.269999980927 28998546.973999980837 27869999.966999888420 3974970.840999960899 60416.281461307 2024-04-16T06:45:18.256893+00:00 19994330.271000031382 28998699.036000009626 27870000.018000010401 3969001.035000026226 60416.281472966 2024-04-16T06:45:19.264268+00:00 19994330.276999950409 28998749.993999961764 27869999.975000020117 3972579.073000013828 60416.281484442 2024-04-16T06:45:20.255771+00:00 19994330.268000010401 28998638.978000041097 27869999.986000061035 3971993.917999982834 60416.281496095 2024-04-16T06:45:21.262650+00:00 19994330.272000070661 28998616.003000020981 27870000.015999909490 3974013.055000007153 60416.281507755 2024-04-16T06:45:22.270025+00:00 19994330.276999950409 28998662.993000030518 27870000.019000001252 3973564.025999962818 60416.281519230 2024-04-16T06:45:23.261529+00:00 19994330.266999959946 28998740.974999900907 27869999.969000000507 3977279.907000004780 60416.281530884 2024-04-16T06:45:24.268408+00:00 19994330.272000070661 28998636.019000049680 27870000.041999999434 3969610.155000030994 60416.281542360 2024-04-16T06:45:25.259911+00:00 19994330.269999980927 28998689.996999979019 27869999.934999998659 3974996.934000014793 60416.281554013 2024-04-16T06:45:26.266790+00:00 19994330.273999929428 28998853.957000020891 27870000.073999989778 3971778.884999989998 60416.281565489 2024-04-16T06:45:27.258293+00:00 19994330.278000000864 28998780.049999948591 27869999.993000000715 3974892.148000001907 60416.281577149 2024-04-16T06:45:28.265669+00:00 19994330.268000010401 28998812.984000090510 27869999.985000010580 3974840.002999960911 60416.281588619 2024-04-16T06:45:29.256676+00:00 19994330.272000070661 28998836.010999921709 27869999.997000008821 3973807.946000040043 60416.281600278 2024-04-16T06:45:30.264051+00:00 19994330.269999980927 28998676.025000099093 27870000.004999998957 3973795.977999985218 60416.281611749 2024-04-16T06:45:31.255058+00:00 19994330.274000000209 28998655.962000008672 27869999.986999988556 3975041.969999969006 60416.281623408 2024-04-16T06:45:32.262433+00:00 19994330.271999999881 28998747.973999980837 27870000.009999990463 3973003.957000017166 60416.281635067 2024-04-16T06:45:33.269809+00:00 19994330.272999998182 28998689.049000021070 27870000.041999999434 3977710.069000006188 60416.281646537 2024-04-16T06:45:34.260816+00:00 19994330.269999999553 28998763.986999988556 27869999.930000010878 3973882.091000020970 60416.281658197 2024-04-16T06:45:35.268191+00:00 19994330.271000001580 28998712.987999919802 27870000.022999998182 3971055.921999990940 60416.281669667 2024-04-16T06:45:36.259198+00:00 19994330.276000011712 28998696.022999998182 27869999.967999991030 3973635.969999969006 60416.281681326 2024-04-16T06:45:37.266573+00:00 19994330.271999999881 28998739.006999999285 27870000.015000049025 3969646.947000027169 60416.281692802 2024-04-16T06:45:38.258077+00:00 19994330.271000001580 28998796.975000008941 27870000.031999949366 3976024.087999999989 60416.281704456 2024-04-16T06:45:39.264956+00:00 19994330.272000011057 28998735.934000000358 27870000.016000028700 3974030.964999973774 60416.281715926 2024-04-16T06:45:40.255963+00:00 19994330.271999981254 28998763.087999999523 27869999.960999969393 3975045.007000029087 60416.281727585 2024-04-16T06:45:41.263338+00:00 19994330.271000001580 28998684.981000009924 27870000.014999989420 3972439.080999969970 60416.281739061 2024-04-16T06:45:42.254841+00:00 19994330.273999989033 28998662.995999988168 27869999.983000040054 3970980.916000009049 60416.281750714 2024-04-16T06:45:43.261721+00:00 19994330.271999981254 28998534.021000001580 27870000.008999940008 3979169.063000022899 60416.281762374 2024-04-16T06:45:44.269096+00:00 19994330.270000040531 28998559.969000011683 27869999.991000059992 3972889.935000001919 60416.281773844 2024-04-16T06:45:45.260103+00:00 19994330.272999998182 28998677.010999981314 27870000.064000010490 3976152.022000014782 60416.281785503 2024-04-16T06:45:46.267478+00:00 19994330.270999971777 28998701.964999999851 27869999.947000030428 3974228.061999917030 60416.281796973 2024-04-16T06:45:47.258485+00:00 19994330.272000011057 28998764.045000020415 27870000.031000021845 3970225.947000027169 60416.281808632 2024-04-16T06:45:48.265860+00:00 19994330.274999979883 28998716.973999980837 27870000.037999991328 3970754.019000052940 60416.281820108 2024-04-16T06:45:49.257364+00:00 19994330.269000049680 28998703.486999988556 27869999.844999909401 3971222.921000003815 60416.281831762 2024-04-16T06:45:50.264243+00:00 19994330.272999998182 28998585.569000009447 27870000.129000071436 3971776.072999954224 60416.281843238 2024-04-16T06:45:51.255746+00:00 19994330.269999980927 28998667.936000049114 27869999.973999980837 3968569.024000049103 60416.281854891 2024-04-16T06:45:52.262625+00:00 19994330.272000011057 28998562.852999988943 27869999.971999999136 3971491.936999917030 60416.281866551 2024-04-16T06:45:53.270001+00:00 19994330.272999998182 28998753.220999959856 27870000.014999989420 3971068.914000033867 60416.281878021 2024-04-16T06:45:54.261008+00:00 19994330.271999958903 28998632.970000028610 27870000.004999998957 3973572.029000043869 60416.281889680 2024-04-16T06:45:55.268383+00:00 19994330.274000048637 28998701.961000028998 27870000.044000029564 3974149.084999918938 60416.281901156 2024-04-16T06:45:56.259886+00:00 19994330.266999959946 28998624.016000028700 27869999.922999981791 3979480.018000007141 60416.281912810 2024-04-16T06:45:57.266765+00:00 19994330.274999979883 28998636.030999898911 27870000.036000009626 3974789.994000076782 60416.281924285 2024-04-16T06:45:58.258268+00:00 19994330.269999980927 28998793.912000060081 27870000.044000029564 3970896.980000019073 60416.281935939 2024-04-16T06:45:59.265148+00:00 19994330.275000099093 28998714.023999929428 27869999.929999951273 3974516.972999929916 60416.281947415 2024-04-16T06:46:00.256651+00:00 19994330.270999908447 28998719.024000048637 27869999.999000001699 3968947.111000061035 60416.281959075 2024-04-16T06:46:01.264026+00:00 19994330.272999998182 28998659.781000021845 27870000.037999998778 3969969.878999948967 60416.281970544 2024-04-16T06:46:02.255033+00:00 19994330.268000010401 28998632.254999998957 27869999.995999999344 3972887.932999968994 60416.281982204 2024-04-16T06:46:03.262409+00:00 19994330.274000048637 28998652.952999949455 27870000.022999998182 3973821.098000050057 60416.281993858 2024-04-16T06:46:04.269288+00:00 19994330.271999958903 28998674.006000038236 27869999.962999999523 3972828.978000044823 60416.282005333 2024-04-16T06:46:05.260791+00:00 19994330.276000019163 28998717.018000010401 27870000.021999981254 3973280.116999983788 60416.282016993 2024-04-16T06:46:06.268166+00:00 19994330.269000049680 28998752.016999959946 27869999.977000031620 3972413.957999945153 60416.282028463 2024-04-16T06:46:07.259173+00:00 19994330.271999958903 28998683.968000050634 27869999.982999980450 3975508.973000050057 60416.282040122 2024-04-16T06:46:08.266549+00:00 19994330.271000031382 28998665.008999940008 27869999.974000010639 3969520.977999926079 60416.282051598 2024-04-16T06:46:09.258052+00:00 19994330.269999980927 28998735.021000031382 27870000.009999990463 3975164.962000011932 60416.282063251 2024-04-16T06:46:10.264931+00:00 19994330.276000019163 28998760.993000030518 27870000.063000019640 3973934.052999972831 60416.282074727 2024-04-16T06:46:11.256434+00:00 19994330.268999930471 28998641.949000000954 27869999.926999989897 3972469.004000068177 60416.282086387 2024-04-16T06:46:12.263809+00:00 19994330.277000069618 28998709.060999989510 27870000.024999979883 3974991.006999969017 60416.282097857 2024-04-16T06:46:13.254816+00:00 19994330.269999980927 28998675.011000040919 27870000.004999998957 3973042.916000009049 60416.282109516 2024-04-16T06:46:14.262191+00:00 19994330.271999958903 28998702.982000000775 27870000.037000000477 3973470.078999996185 60416.282121170 2024-04-16T06:46:15.269071+00:00 19994330.269999980927 28998664.997999999672 27869999.990000009537 3968528.001000047196 60416.282132646 2024-04-16T06:46:16.260574+00:00 19994330.272999998182 28998680.992999989539 27869999.984000030905 3969095.975000023842 60416.282144299 2024-04-16T06:46:17.267453+00:00 19994330.271000031382 28998657.005000010133 27870000.033999979496 3972944.024999976158 60416.282155775 2024-04-16T06:46:18.258957+00:00 19994330.271000031382 28998649.006999999285 27869999.997000038624 3972294.985000013839 60416.282167434 2024-04-16T06:46:19.266332+00:00 19994330.271999958903 28998605.972999989986 27870000.008000019938 3974171.946999907028 60416.282178904 2024-04-16T06:46:20.257339+00:00 19994330.271000031382 28998653.941000010818 27869999.967999938875 3970677.111000061035 60416.282190564 2024-04-16T06:46:21.264714+00:00 19994330.274999979883 28998624.083000000566 27870000.004999998957 3968141.944999932777 60416.282202034 2024-04-16T06:46:22.255721+00:00 19994330.269000049680 28998575.977999988943 27870000.019999980927 3970891.004000068177 60416.282213693 2024-04-16T06:46:23.263096+00:00 19994330.269999980927 28998407.022999968380 27869999.957000020891 3967640.947000027169 60416.282225169 2024-04-16T06:46:24.254600+00:00 19994330.271999958903 28998512.001000050455 27870000.029999971390 3974670.960999966133 60416.282236823 2024-04-16T06:46:25.261479+00:00 19994330.269999999553 28998571.998999949545 27869999.964000109583 3973111.087000011932 60416.282248482 2024-04-16T06:46:26.268854+00:00 19994330.260999999940 28995941.000000000000 27870000.016999959946 3975014.991999983788 60416.282259952 2024-04-16T06:46:27.259861+00:00 19994330.272999998182 28998638.996000051498 27870000.000000000000 3976516.930999993812 60416.282271612 2024-04-16T06:46:28.267237+00:00 19994330.271999999881 28998672.984999950975 27869999.995000001043 3972641.072000027169 60416.282283082 2024-04-16T06:46:29.258244+00:00 19994330.271000001580 28998478.001000050455 27870000.039999961853 3970658.891000031959 60416.282294741 2024-04-16T06:46:30.265619+00:00 19994330.269999999553 28998772.028000000864 27869999.934000018984 3977446.097000002861 60416.282306217 2024-04-16T06:46:31.257122+00:00 19994330.275000009686 28998847.971999999136 27870000.031000021845 3971355.013999938965 60416.282317870 2024-04-16T06:46:32.264001+00:00 19994330.273999989033 28998696.047999918461 27869999.985000010580 3977566.972000002861 60416.282329346 2024-04-16T06:46:33.255504+00:00 19994330.270000010729 28998699.964000109583 27870000.004999998957 3978029.049999951851 60416.282341000 2024-04-16T06:46:34.262384+00:00 19994330.268000010401 28998156.013000011444 27869999.998999949545 3975281.899000049103 60416.282352475 2024-04-16T06:46:35.253887+00:00 19994330.254999998957 28994725.970999959856 27870000.018000010401 3976634.101999998093 60416.282364135 2024-04-16T06:46:36.261262+00:00 19994330.099999990314 28960150.993000030518 27869999.985000010580 3981759.996000051033 60416.282375789 2024-04-16T06:46:37.268141+00:00 19994330.251000020653 28994481.028000000864 27869999.986000061035 3971041.947999954224 60416.282387265 2024-04-16T06:46:38.259644+00:00 19994330.272000011057 28998682.003999948502 27870000.058999899775 3975339.036000012886 60416.282398918 2024-04-16T06:46:39.266523+00:00 19994330.222999989986 28987625.988999959081 27869999.964999999851 3978820.975999950897 60416.282410394 2024-04-16T06:46:40.258027+00:00 19994330.261999960989 28996341.002000089735 27870000.032000008970 3979778.000000000000 60416.282422048 2024-04-16T06:46:41.264906+00:00 19994329.498000029474 28827048.922999981791 27869999.986000001431 3986185.996999979019 60416.282433523 2024-04-16T06:46:42.256409+00:00 19994329.429000020027 28810934.903000000864 27870000.025999989361 3985086.955000042915 60416.282445183 2024-04-16T06:46:43.263784+00:00 19994330.244999948889 28992103.185999989510 27869999.912999998778 3977898.069000006188 60416.282456653 2024-04-16T06:46:44.254792+00:00 19994330.271000031382 28998702.960000038147 27870000.037000000477 3980570.082999945153 60416.282468312 2024-04-16T06:46:45.262167+00:00 19994330.250999990851 28994241.031999949366 27870000.004000011832 3976979.987000108231 60416.282479966 2024-04-16T06:46:46.269046+00:00 19994330.272000011057 28998730.014999989420 27869999.997999999672 3974725.828999996185 60416.282491442 2024-04-16T06:46:47.260549+00:00 19994330.268999990076 28997721.957000020891 27870000.039999991655 3975185.054999948014 60416.282503095 2024-04-16T06:46:48.267428+00:00 19994330.271000031382 28998673.039000030607 27869999.940999981016 3973776.998999952804 60416.282514571 2024-04-16T06:46:49.258931+00:00 19994330.270999971777 28998610.993999961764 27870000.046000000089 3971835.103000044823 60416.282526230 2024-04-16T06:46:50.266307+00:00 19994330.272000011057 28998620.011000040919 27869999.953000009060 3976819.858000040054 60416.282537701 2024-04-16T06:46:51.257314+00:00 19994330.266999959946 28997359.021000001580 27870000.055999990553 3967791.077000021935 60416.282549360 2024-04-16T06:46:52.264689+00:00 19994330.221999999136 28987791.954999998212 27869999.976000010967 3973302.967999935150 60416.282560830 2024-04-16T06:46:53.255696+00:00 19994330.269000049680 28998148.995999999344 27869999.962999999523 3974666.059000014793 60416.282572489 2024-04-16T06:46:54.263071+00:00 19994330.268000010401 28997814.002999991179 27869999.981000009924 3977272.947000027169 60416.282583959 2024-04-16T06:46:55.254079+00:00 19994330.272999998182 28998677.011999990791 27870000.041999999434 3976051.983999968041 60416.282595619 2024-04-16T06:46:56.261454+00:00 19994330.248999949545 28994027.978999998420 27870000.061999980360 3974517.031999946106 60416.282607272 2024-04-16T06:46:57.268333+00:00 19994330.182000041008 28978020.975000020117 27869999.917000059038 3975562.971000074875 60416.282618748 2024-04-16T06:46:58.259836+00:00 19994330.271000031382 28998675.028000000864 27869999.991999980062 3973989.075999975204 60416.282630402 2024-04-16T06:46:59.266715+00:00 19994330.250999931246 28994533.006999999285 27870000.082000020891 3975018.945000051986 60416.282641877 2024-04-16T06:47:00.258218+00:00 19994330.269000049680 28998143.978999998420 27869999.946999911219 3969343.041999936104 60416.282653537 2024-04-16T06:47:01.265594+00:00 19994329.848999980837 28904045.995000001043 27869999.969000101089 3978129.018000007141 60416.282665007 2024-04-16T06:47:02.256601+00:00 19994330.271000031382 28998063.032999988645 27870000.006999969482 3972046.975000023842 60416.282676667 2024-04-16T06:47:03.263976+00:00 19994330.268999930471 28998259.991999980062 27870000.032999988645 3977749.909000039101 60416.282688136 2024-04-16T06:47:04.254983+00:00 19994330.271000031382 28998601.990000009537 27869999.957000020891 3971247.166999936104 60416.282699796 2024-04-16T06:47:05.262359+00:00 19994330.269000049680 28998458.000999990851 27870000.036999940872 3970505.940000057220 60416.282711266 2024-04-16T06:47:06.253366+00:00 19994330.273999929428 28998587.013999998569 27869999.965000029653 3975621.936999917030 60416.282722925 2024-04-16T06:47:07.260741+00:00 19994330.272999998182 28998696.995999988168 27870000.047999981791 3973490.004999995232 60416.282734579 2024-04-16T06:47:08.267620+00:00 19994330.268000010401 28998643.017000019550 27870000.006999969482 3970767.036000012886 60416.282746055 2024-04-16T06:47:09.259124+00:00 19994330.271000031382 28998668.987999979407 27869999.980000019073 3973174.023000001907 60416.282757714 2024-04-16T06:47:10.266498+00:00 19994330.271999958903 28998352.013000011444 27869999.993000030518 3973790.897000073921 60416.282769184 2024-04-16T06:47:11.257506+00:00 19994330.274999979883 28998680.983000040054 27869999.996000051498 3976405.997999907006 60416.282780844 2024-04-16T06:47:12.264880+00:00 19994330.271000031382 28998679.019999980927 27870000.007999900728 3973357.035000085831 60416.282792313 2024-04-16T06:47:13.255888+00:00 19994330.271000031382 28998661.980000019073 27870000.001000050455 3973531.139999986161 60416.282803973 2024-04-16T06:47:14.263263+00:00 19994330.263999938965 28997378.026000019163 27870000.026000019163 3975099.875999927986 60416.282815443 2024-04-16T06:47:15.254270+00:00 19994330.272000070661 28998486.000999931246 27869999.985000010580 3970996.027000070084 60416.282827103 2024-04-16T06:47:16.261646+00:00 19994330.272999998182 28998530.996999979019 27869999.981999989599 3969835.026999949943 60416.282838578 2024-04-16T06:47:17.253149+00:00 19994330.271000031382 28998582.990000009537 27870000.026000000536 3971472.894000052940 60416.282850232 2024-04-16T06:47:18.260028+00:00 19994330.271999999881 28998478.000000000000 27870000.061999998987 3975593.052999972831 60416.282861891 2024-04-16T06:47:19.267403+00:00 19994330.267999999225 28998528.950999978930 27869999.956999998540 3972990.065000057220 60416.282873367 2024-04-16T06:47:20.258906+00:00 19994330.271000001580 28998508.094000101089 27869999.936999991536 3971762.971999884117 60416.282885021 2024-04-16T06:47:21.265786+00:00 19994330.271000001580 28998236.932999968529 27870000.058000009507 3968717.018000007141 60416.282896496 2024-04-16T06:47:22.257289+00:00 19994330.275000009686 28998597.026000019163 27869999.957999970764 3974541.915000081062 60416.282908150 2024-04-16T06:47:23.264168+00:00 19994330.269999999553 28998650.968999978155 27870000.043000008911 3972458.026999949943 60416.282919626 2024-04-16T06:47:24.255671+00:00 19994330.272999998182 28998660.925999999046 27869999.995999988168 3973548.932999968994 60416.282931285 2024-04-16T06:47:25.263047+00:00 19994330.263999998569 28997289.097999930382 27869999.982000019401 3975261.046000003815 60416.282942755 2024-04-16T06:47:26.254054+00:00 19994330.256000008434 28995277.988000039011 27869999.974999960512 3973852.066000103951 60416.282954415 2024-04-16T06:47:27.261429+00:00 19994330.271999981254 28998626.993000030518 27870000.069000009447 3972749.006999969017 60416.282966068 2024-04-16T06:47:28.268308+00:00 19994330.275999989361 28998643.995999928564 27869999.934999998659 3972836.953999996185 60416.282977544 2024-04-16T06:47:29.259811+00:00 19994330.268000010401 28998639.048000000417 27869999.984000030905 3968908.049999951851 60416.282989198 2024-04-16T06:47:30.266691+00:00 19994330.268000010401 28998175.748999990523 27869999.884999990463 3975604.022000073921 60416.283000674 2024-04-16T06:47:31.258194+00:00 19994330.265999969095 28997440.220000009984 27870000.158999979496 3973332.945999979973 60416.283012327 2024-04-16T06:47:32.265073+00:00 19994330.270000040531 28997840.936000000685 27869999.988000039011 3971204.072999954224 60416.283023803 2024-04-16T06:47:33.256576+00:00 19994330.270999971777 28998067.044999990612 27869999.976000010967 3975601.937999964226 60416.283035457 2024-04-16T06:47:34.263455+00:00 19994330.268999990076 28998713.993999991566 27870000.008999940008 3972332.920000075828 60416.283046932 2024-04-16T06:47:35.254959+00:00 19994330.272000011057 28998677.033000018448 27870000.034000039101 3974465.111999989022 60416.283058586 2024-04-16T06:47:36.261838+00:00 19994330.264999989420 28996735.995000001043 27869999.990999940783 3973199.942000031006 60416.283070062 2024-04-16T06:47:37.253341+00:00 19994330.266000028700 28997885.983000010252 27869999.945000048727 3976007.072999954224 60416.283081722 2024-04-16T06:47:38.260716+00:00 19994329.745000001043 28880801.042999979109 27870000.054000020027 3976619.968999981880 60416.283093375 2024-04-16T06:47:39.267595+00:00 19994330.272000011057 28998708.939000010490 27869999.970000028610 3973506.047000051010 60416.283104845 2024-04-16T06:47:40.258601+00:00 19994330.272999998182 28998590.027000010014 27870000.069000009447 3970987.934999942780 60416.283116505 2024-04-16T06:47:41.265978+00:00 19994330.268999990076 28998617.010999981314 27869999.967999938875 3969661.009999989998 60416.283127980 2024-04-16T06:47:42.257480+00:00 19994330.270999971777 28998670.024999979883 27869999.965999960899 3971259.988000034820 60416.283139634 2024-04-16T06:47:43.264360+00:00 19994330.272000011057 28998696.977000001818 27870000.009000059217 3972279.039999961853 60416.283151110 2024-04-16T06:47:44.255864+00:00 19994330.275000039488 28998663.965000029653 27869999.995999928564 3969615.966000080109 60416.283162769 2024-04-16T06:47:45.263239+00:00 19994330.268999930471 28998664.028000000864 27870000.031000021845 3969777.976999998093 60416.283174239 2024-04-16T06:47:46.254246+00:00 19994330.272999998182 28998657.004000011832 27869999.957000020891 3973206.944999932777 60416.283185898 2024-04-16T06:47:47.261621+00:00 19994330.271000031382 28998737.996999979019 27870000.022000070661 3974176.050999999046 60416.283197368 2024-04-16T06:47:48.252628+00:00 19994330.271000031382 28998735.975000020117 27870000.011999960989 3971514.999000072014 60416.283209028 2024-04-16T06:47:49.260003+00:00 19994330.276000019163 28998603.041999939829 27869999.986999988556 3973174.018000007141 60416.283220681 2024-04-16T06:47:50.266882+00:00 19994330.272999998182 28998762.997000098228 27869999.971999999136 3972794.003999948967 60416.283232157 2024-04-16T06:47:51.258386+00:00 19994330.269999980927 28998424.982999920845 27870000.054000020027 3973049.929000020027 60416.283243811 2024-04-16T06:47:52.265265+00:00 19994330.270999908447 28998636.998000029474 27870000.032999988645 3971627.118000030983 60416.283255287 2024-04-16T06:47:53.256768+00:00 19994330.270000100136 28998621.013000011444 27869999.950999978930 3970422.921999930870 60416.283266940 2024-04-16T06:47:54.263647+00:00 19994330.270999908447 28998491.965000029653 27870000.062999960035 3974277.027000070084 60416.283278416 2024-04-16T06:47:55.255150+00:00 19994330.242000099272 28991856.021999958903 27869999.914000030607 3968528.979999899864 60416.283290076 2024-04-16T06:47:56.262526+00:00 19994330.273999929428 28998662.016000028700 27870000.039999999106 3973199.089000105858 60416.283301545 2024-04-16T06:47:57.253533+00:00 19994330.274999979883 28998802.000999931246 27869999.953999999911 3971136.933999896049 60416.283313205 2024-04-16T06:47:58.260907+00:00 19994330.267000079155 28998617.994000080973 27870000.011999990791 3968524.092000008095 60416.283324859 2024-04-16T06:47:59.267786+00:00 19994330.268000010401 28998171.010999921709 27870000.020000010729 3967618.812000035774 60416.283336334 2024-04-16T06:48:00.259290+00:00 19994330.271999958903 28998702.992000099272 27869999.960999980569 3972915.120000004768 60416.283347988 2024-04-16T06:48:01.266169+00:00 19994330.272999998182 28998670.979999899864 27870000.087000008672 3971201.898000001907 60416.283359464 2024-04-16T06:48:02.257673+00:00 19994330.274999979883 28998727.006000038236 27869999.911000009626 3971548.101999999955 60416.283371123 2024-04-16T06:48:03.265047+00:00 19994330.268000010401 28998446.029999971390 27870000.004999998957 3972960.961000000127 60416.283382593 2024-04-16T06:48:04.256055+00:00 19994330.276999950409 28998676.001000050455 27870000.027000010014 3971744.970999998972 60416.283394253 2024-04-16T06:48:05.263430+00:00 19994330.269000049680 28998700.971999999136 27869999.981000009924 3967600.005000003148 60416.283405723 2024-04-16T06:48:06.254438+00:00 19994330.268000010401 28998677.010999999940 27870000.016999959946 3973354.031999997795 60416.283417382 2024-04-16T06:48:07.261813+00:00 19994330.276000019163 28998657.002000000328 27869999.974000040442 3972560.986000000965 60416.283428852 2024-04-16T06:48:08.252820+00:00 19994330.271999958903 28998624.959999989718 27870000.005999978632 3972390.079999998212 60416.283440512 2024-04-16T06:48:09.260195+00:00 19994330.268000010401 28998743.052000001073 27870000.060999989510 3970613.979999999981 60416.283452165 2024-04-16T06:48:10.267074+00:00 19994330.271999958903 28998688.956000000238 27869999.870000001043 3972087.905000001192 60416.283463641 2024-04-16T06:48:11.258577+00:00 19994330.269000049680 28998095.018000010401 27870000.072000030428 3975317.052000001073 60416.283475295 2024-04-16T06:48:12.265457+00:00 19994330.276000000536 28998768.954999979585 27870000.059999998659 3972758.020999997854 60416.283486770 2024-04-16T06:48:13.256960+00:00 19994330.271999999881 28998670.013000011444 27869999.949999991804 3973033.009999997914 60416.283498424 2024-04-16T06:48:14.263839+00:00 19994330.271999999881 28998485.030999988317 27869999.960000038147 3973091.935000001919 60416.283509900 2024-04-16T06:48:15.255342+00:00 19994330.267000000924 28998691.970000028610 27870000.033999919891 3973794.984999998938 60416.283521559 2024-04-16T06:48:16.262718+00:00 19994330.274999991059 28998640.038999971002 27870000.021000031382 3970756.127000004053 60416.283533029 2024-04-16T06:48:17.253724+00:00 19994330.271999999881 28998665.996999979019 27870000.004999998957 3970560.900999993086 60416.283544688 2024-04-16T06:48:18.261101+00:00 19994330.272999998182 28998678.967000011355 27869999.977000001818 3971031.948000005912 60416.283556159 2024-04-16T06:48:19.252107+00:00 19994330.270000010729 28998690.902000010014 27869999.980000019073 3972287.096000000834 60416.283567818 2024-04-16T06:48:20.259482+00:00 19994330.275999989361 28998736.039000030607 27870000.041000008583 3969700.988999993075 60416.283579478 2024-04-16T06:48:21.266857+00:00 19994330.264999989420 28998538.109999950975 27869999.980000019073 3971995.941000000108 60416.283590947 2024-04-16T06:48:22.257865+00:00 19994330.276000019163 28998668.971000019461 27870000.048999909312 3971358.040000007022 60416.283602607 2024-04-16T06:48:23.265240+00:00 19994330.271999981254 28998699.984000030905 27869999.936000108719 3973356.980999990832 60416.283614083 2024-04-16T06:48:24.256743+00:00 19994330.271000001580 28998760.013000011444 27869999.992999911308 3972998.130000010133 60416.283625736 2024-04-16T06:48:25.263622+00:00 19994330.269999980927 28998685.983999971300 27870000.040000081062 3971199.906000003219 60416.283637212 2024-04-16T06:48:26.255124+00:00 19994330.275000039488 28998694.995000001043 27869999.996999979019 3966894.907999991905 60416.283648866 2024-04-16T06:48:27.262005+00:00 19994330.272999998182 28998729.963999990374 27870000.003999948502 3969904.111000000965 60416.283660342 2024-04-16T06:48:28.253508+00:00 19994330.272000011057 28998735.031000021845 27869999.945000048727 3975824.979000002146 60416.283671995 2024-04-16T06:48:29.260387+00:00 19994330.270999971777 28998474.014999989420 27870000.036999940872 3976780.916999996174 60416.283683655 2024-04-16T06:48:30.267762+00:00 19994330.269999980927 28998659.955000039190 27870000.009999990463 3974109.017000005115 60416.283695125 2024-04-16T06:48:31.258769+00:00 19994330.271000031382 28998703.051999930292 27870000.001000050455 3971270.113999993075 60416.283706784 2024-04-16T06:48:32.266145+00:00 19994330.269999980927 28998176.989000078291 27869999.949000000954 3968867.955999999773 60416.283718254 2024-04-16T06:48:33.257152+00:00 19994330.270000040531 28998758.041000008583 27870000.077000018209 3973349.016000003088 60416.283729914 2024-04-16T06:48:34.264527+00:00 19994330.278000000864 28998630.012999888510 27869999.958999998868 3975487.041999996174 60416.283741383 2024-04-16T06:48:35.255534+00:00 19994330.265999969095 28998356.007000088692 27869999.980000000447 3972137.893000007141 60416.283753043 2024-04-16T06:48:36.262909+00:00 19994330.271000031382 28998687.736999988556 27869999.912999998778 3973407.030000001192 60416.283764519 2024-04-16T06:48:37.254413+00:00 19994330.273999989033 28998740.235000010580 27870000.157000008970 3972526.044999986887 60416.283776172 2024-04-16T06:48:38.261292+00:00 19994330.273999989033 28998620.985000010580 27869999.925999999046 3972467.967000008095 60416.283787648 2024-04-16T06:48:39.252795+00:00 19994330.272999998182 28998719.965999960899 27870000.043000008911 3968986.992000014056 60416.283799302 2024-04-16T06:48:40.259674+00:00 19994330.269999980927 28998493.029000040144 27869999.984999980778 3972862.053999990225 60416.283810961 2024-04-16T06:48:41.267049+00:00 19994330.271000031382 28998605.006999969482 27870000.029000010341 3968714.981000006199 60416.283822431 2024-04-16T06:48:42.258057+00:00 19994330.272999998182 28998729.967000011355 27869999.984000001103 3971770.949999988079 60416.283834090 2024-04-16T06:48:43.265432+00:00 19994330.269999980927 28998784.041000001132 27870000.008999969810 3970898.031000018120 60416.283845561 2024-04-16T06:48:44.256439+00:00 19994330.272999998182 28998603.984999999404 27869999.966000020504 3974368.972999989986 60416.283857220 2024-04-16T06:48:45.263814+00:00 19994330.271000031382 28998509.028000000864 27870000.049000021070 3968246.021999984980 60416.283868696 2024-04-16T06:48:46.255317+00:00 19994330.271000031382 28998687.994000021368 27869999.895999971777 3967370.023000001907 60416.283880349 2024-04-16T06:48:47.262196+00:00 19994330.272999998182 28998565.942999988794 27870000.050999999046 3971970.996000022162 60416.283891825 2024-04-16T06:48:48.253700+00:00 19994330.270999908447 28998575.041999999434 27870000.037999991328 3972703.007999985944 60416.283903479 2024-04-16T06:48:49.260579+00:00 19994330.275000099093 28998713.027000010014 27870000.032000008970 3970278.946000009775 60416.283914954 2024-04-16T06:48:50.252082+00:00 19994330.268999930471 28998674.997999999672 27870000.000999990851 3970022.060999989975 60416.283926609 2024-04-16T06:48:51.258961+00:00 19994330.272999998182 28998591.957000020891 27869999.952000018209 3973008.902999997139 60416.283938268 2024-04-16T06:48:52.266337+00:00 19994330.269000049680 28998724.002999961376 27870000.014999989420 3973128.142000020016 60416.283949738 2024-04-16T06:48:53.257344+00:00 19994330.271999958903 28998594.041000008583 27869999.986000001431 3973189.903999983799 60416.283961397 2024-04-16T06:48:54.264719+00:00 19994330.269000049680 28998521.958999991417 27870000.013000011444 3973472.992000014056 60416.283972873 2024-04-16T06:48:55.256222+00:00 19994330.276999950409 28998756.006000038236 27869999.988000039011 3977556.049999982119 60416.283984527 2024-04-16T06:48:56.263101+00:00 19994330.271000031382 28998689.022999998182 27869999.973999980837 3974112.974000006914 60416.283996002 2024-04-16T06:48:57.254604+00:00 19994330.272999998182 28998711.014999989420 27870000.062000039965 3975954.992000014056 60416.284007662 2024-04-16T06:48:58.261980+00:00 19994330.266999959946 28998674.944000009447 27869999.958999991417 3974445.986999989022 60416.284019132 2024-04-16T06:48:59.252987+00:00 19994330.276000019163 28998724.033999979496 27870000.023999929428 3974177.113000005018 60416.284030791 2024-04-16T06:49:00.260362+00:00 19994330.272999998182 28998480.008000019938 27869999.945000048727 3971636.891999990214 60416.284042261 2024-04-16T06:49:01.251369+00:00 19994330.269999980927 28998430.947000030428 27870000.009999990463 3968764.978000015020 60416.284053921 2024-04-16T06:49:02.258745+00:00 19994330.269000049680 28998422.041000008583 27870000.072000030428 3969818.094999998808 60416.284065580 2024-04-16T06:49:03.266120+00:00 19994330.269999980927 28998659.998999949545 27869999.897999998182 3974334.880999981891 60416.284077050 2024-04-16T06:49:04.257127+00:00 19994330.274999979883 28998768.037999991328 27870000.065999981016 3969453.133000016212 60416.284088704 2024-04-16T06:49:05.264006+00:00 19994330.268999930471 28998675.973000049591 27870000.046000000089 3967228.921000003815 60416.284100180 2024-04-16T06:49:06.255509+00:00 19994330.271000001580 28998432.981999989599 27869999.975000020117 3972728.989999980200 60416.284111839 2024-04-16T06:49:07.262884+00:00 19994330.274999998510 28998393.010999921709 27869999.984999898821 3969355.895000011194 60416.284123309 2024-04-16T06:49:08.253892+00:00 19994330.269999999553 28998639.019000049680 27869999.996000051498 3973847.129999995232 60416.284134968 2024-04-16T06:49:09.261267+00:00 19994330.267999991775 28998527.988000039011 27869999.960999969393 3970788.916000009049 60416.284146438 2024-04-16T06:49:10.252274+00:00 19994330.276000011712 28998744.980000019073 27870000.047000050545 3971313.949000000954 60416.284158098 2024-04-16T06:49:11.259649+00:00 19994330.272999990731 28998803.003999948502 27869999.971999999136 3974838.127999960911 60416.284169751 2024-04-16T06:49:12.266528+00:00 19994330.272999998182 28998644.986999988556 27870000.031000021845 3973587.934000014793 60416.284181227 2024-04-16T06:49:13.258032+00:00 19994330.267000019550 28998586.047999981791 27869999.978000000119 3969942.053000032902 60416.284192887 2024-04-16T06:49:14.265407+00:00 19994330.272999968380 28998704.998000029474 27869999.969000000507 3971479.061999977101 60416.284204356 2024-04-16T06:49:15.256414+00:00 19994330.272000011057 28998704.947000030428 27870000.063999999315 3971023.986000000965 60416.284216016 2024-04-16T06:49:16.263789+00:00 19994330.273999989033 28998670.011999960989 27869999.951000008732 3970993.013999999035 60416.284227486 2024-04-16T06:49:17.254797+00:00 19994330.270000010729 28998651.985000010580 27870000.049000009894 3974483.990999997128 60416.284239145 2024-04-16T06:49:18.262172+00:00 19994330.274000018835 28998546.996999979019 27869999.944999989122 3968657.002000033855 60416.284250616 2024-04-16T06:49:19.253179+00:00 19994330.270999971777 28998692.034999970347 27870000.009999990463 3972345.954999982845 60416.284262275 2024-04-16T06:49:20.260554+00:00 19994330.272000011057 28998833.008999999613 27870000.021000001580 3967996.037000000011 60416.284273745 2024-04-16T06:49:21.251561+00:00 19994330.272999998182 28998671.956999998540 27869999.974000010639 3970593.001999973785 60416.284285404 2024-04-16T06:49:22.258937+00:00 19994330.273999989033 28998705.011000011116 27870000.014999989420 3967374.856000006199 60416.284297058 2024-04-16T06:49:23.265816+00:00 19994330.269999980927 28998707.025000009686 27869999.991000000387 3974017.083000003826 60416.284308534 2024-04-16T06:49:24.257319+00:00 19994330.271000031382 28998716.000000000000 27869999.987000048161 3972757.991999983788 60416.284320193 2024-04-16T06:49:25.264693+00:00 19994330.272000011057 28998772.017999980599 27870000.055999990553 3971644.041000009049 60416.284331663 2024-04-16T06:49:26.255701+00:00 19994330.271999958903 28998561.008999999613 27869999.940999981016 3974652.995000004768 60416.284343323 2024-04-16T06:49:27.263078+00:00 19994330.271000031382 28998574.950000021607 27869999.972999989986 3971842.014999986161 60416.284354793 2024-04-16T06:49:28.254084+00:00 19994330.272000011057 28998703.980999980122 27870000.045000020415 3969861.992000042927 60416.284366452 2024-04-16T06:49:29.261459+00:00 19994330.274999979883 28998691.051999989897 27869999.972999989986 3970687.986999989022 60416.284377922 2024-04-16T06:49:30.252466+00:00 19994330.268000010401 28998520.979000028223 27870000.049000021070 3974894.990000010002 60416.284389582 2024-04-16T06:49:31.259841+00:00 19994330.269999980927 28998716.990000009537 27869999.981000009924 3973365.944999992847 60416.284401057 2024-04-16T06:49:32.251345+00:00 19994330.274000048637 28998540.037000000477 27870000.014999989420 3973422.076999961864 60416.284412711 2024-04-16T06:49:33.258224+00:00 19994330.273999929428 28998623.993999961764 27869999.991999980062 3971000.975000023842 60416.284424370 2024-04-16T06:49:34.265599+00:00 19994330.271000031382 28998536.971000019461 27870000.034999970347 3966076.032999991905 60416.284435840 2024-04-16T06:49:35.256606+00:00 19994330.268000010401 28998458.008000019938 27869999.940999981016 3968696.949000000954 60416.284447500 2024-04-16T06:49:36.263981+00:00 19994330.271999958903 28998764.006999969482 27870000.014000058174 3973495.069999992847 60416.284458975 2024-04-16T06:49:37.255485+00:00 19994330.252000089735 28993447.930000070482 27870000.029000040144 3975681.962999999989 60416.284470629 2024-04-16T06:49:38.262364+00:00 19994330.218999978155 28986949.079999919981 27869999.985999941826 3972425.039000033867 60416.284482105 2024-04-16T06:49:39.253866+00:00 19994329.595000028610 28848640.981999989599 27870000.009999990463 3984087.995999991894 60416.284493764 2024-04-16T06:49:40.261242+00:00 19994330.208999991417 28984715.047000050545 27869999.993999961764 3971917.953999996185 60416.284505234 2024-04-16T06:49:41.252249+00:00 19994330.270999908447 28998758.953999999911 27869999.981000069529 3973469.017000020016 60416.284516894 2024-04-16T06:49:42.259624+00:00 19994330.276000019163 28998684.993999961764 27870000.006999969482 3975730.058999956120 60416.284528364 2024-04-16T06:49:43.250632+00:00 19994330.267000079155 28998184.966000080109 27870000.008000019938 3977063.970000029076 60416.284540023 2024-04-16T06:49:44.258007+00:00 19994330.270999908447 28998578.056999921799 27870000.022999998182 3979106.982999979984 60416.284551677 2024-04-16T06:49:45.264887+00:00 19994330.272000070661 28998695.012000080198 27869999.993000030518 3974127.953000009060 60416.284563153 2024-04-16T06:49:46.256389+00:00 19994330.270999908447 28998674.960999969393 27869999.978999968618 3968130.999000012875 60416.284574806 2024-04-16T06:49:47.263268+00:00 19994330.278000120074 28998758.018999930471 27869999.986999988556 3974745.039999961853 60416.284586282 2024-04-16T06:49:48.254772+00:00 19994330.266999959946 28998625.700000051409 27870000.009999990463 3975642.981000006199 60416.284597942 2024-04-16T06:49:49.262147+00:00 19994330.273999929428 28998704.302000049502 27870000.006000038236 3975745.975000023842 60416.284609411 2024-04-16T06:49:50.253154+00:00 19994330.271000031382 28998724.005999919027 27870000.041000008583 3970560.010999978054 60416.284621071 2024-04-16T06:49:51.260529+00:00 19994330.272999998182 28998636.993000030518 27869999.951999999583 3975908.041000009049 60416.284632541 2024-04-16T06:49:52.251536+00:00 19994330.269000049680 28998640.985000010580 27869999.991000000387 3972284.947000027169 60416.284644200 2024-04-16T06:49:53.258911+00:00 19994330.272999998182 28998601.980999950320 27870000.032000001520 3969352.000000000000 60416.284655854 2024-04-16T06:49:54.265791+00:00 19994330.269999980927 28998661.031000021845 27869999.971999999136 3974400.070999979973 60416.284667330 2024-04-16T06:49:55.257294+00:00 19994330.271000031382 28998713.991000059992 27870000.006000008434 3971227.851999998093 60416.284678984 2024-04-16T06:49:56.264173+00:00 19994330.274999979883 28998794.014999989420 27869999.962999999523 3971899.041999996174 60416.284690459 2024-04-16T06:49:57.255677+00:00 19994330.273999929428 28998609.013999998569 27870000.086999978870 3967707.009999989998 60416.284702113 2024-04-16T06:49:58.262555+00:00 19994330.272999998182 28998716.003999989480 27869999.947000000626 3969371.038000047207 60416.284713589 2024-04-16T06:49:59.254059+00:00 19994330.269000049680 28998603.989000011235 27870000.055000010878 3972491.037000000011 60416.284725248 2024-04-16T06:50:00.261433+00:00 19994330.272999998182 28998746.005000010133 27870000.010000020266 3970000.951999961864 60416.284736718 2024-04-16T06:50:01.252441+00:00 19994330.269999999553 28998587.003999978304 27869999.950999978930 3971522.002000033855 60416.284748377 2024-04-16T06:50:02.259816+00:00 19994330.275000009686 28998643.918999999762 27869999.991000000387 3973250.993999958038 60416.284759847 2024-04-16T06:50:03.250824+00:00 19994330.268999990076 28998615.050000008196 27870000.000000000000 3970248.006000041962 60416.284771507 2024-04-16T06:50:04.258199+00:00 19994330.271999999881 28998731.997999999672 27870000.008999999613 3975724.978999971878 60416.284783161 2024-04-16T06:50:05.265078+00:00 19994330.273999989033 28998730.995000001043 27869999.987999979407 3971099.028999983799 60416.284794636 2024-04-16T06:50:06.256581+00:00 19994330.269000019878 28998417.013000011444 27870000.020000040531 3976260.069999992847 60416.284806290 2024-04-16T06:50:07.263460+00:00 19994330.268999990076 28998090.037999991328 27870000.032999988645 3969155.002000033855 60416.284817766 2024-04-16T06:50:08.254963+00:00 19994330.272999998182 28998720.976000010967 27869999.989000018686 3971800.976999998093 60416.284829425 2024-04-16T06:50:09.262339+00:00 19994330.272999998182 28998649.962000008672 27869999.981999989599 3974344.973999977112 60416.284840895 2024-04-16T06:50:10.253346+00:00 19994330.271999981254 28998796.040999948978 27869999.961000028998 3972636.036000012886 60416.284852549 2024-04-16T06:50:11.260225+00:00 19994330.270000010729 28998629.939000010490 27870000.028999920934 3973570.944000006188 60416.284864025 2024-04-16T06:50:12.251728+00:00 19994330.272000011057 28998721.983000040054 27869999.981000069529 3975774.060999989975 60416.284875684 2024-04-16T06:50:13.259102+00:00 19994330.271999958903 28998457.065000001341 27869999.958999991417 3973224.968999981880 60416.284887154 2024-04-16T06:50:14.250111+00:00 19994330.272000011057 28998570.973999980837 27870000.034999970347 3976453.001000047196 60416.284898813 2024-04-16T06:50:15.257486+00:00 19994330.271000031382 28998721.164000030607 27870000.088000059128 3974106.006999969017 60416.284910467 2024-04-16T06:50:16.264365+00:00 19994330.271999958903 28998726.890999909490 27869999.908999919891 3971976.076999961864 60416.284921943 2024-04-16T06:50:17.255868+00:00 19994330.272000011057 28998722.982000108808 27870000.022000070661 3971512.872000098228 60416.284933602 2024-04-16T06:50:18.263243+00:00 19994330.271000031382 28998751.000000000000 27869999.965999960899 3973231.074999928009 60416.284945073 2024-04-16T06:50:19.254251+00:00 19994330.273999989033 28998731.010999921709 27870000.026000019163 3971887.986999989022 60416.284956732 2024-04-16T06:50:20.261627+00:00 19994330.272999998182 28998652.925000071526 27870000.013999938965 3971180.060000061989 60416.284968202 2024-04-16T06:50:21.252633+00:00 19994330.270999971777 28998695.061999920756 27870000.019000049680 3975976.875999927986 60416.284979861 2024-04-16T06:50:22.260008+00:00 19994330.271000031382 28998719.984000090510 27869999.962000008672 3974642.111999989022 60416.284991331 2024-04-16T06:50:23.251015+00:00 19994330.272999998182 28998695.988999959081 27869999.973999980837 3972327.892000079155 60416.285002991 2024-04-16T06:50:24.258391+00:00 19994330.272000011057 28998723.940999981016 27870000.049000021070 3971034.064000010025 60416.285014650 2024-04-16T06:50:25.265765+00:00 19994330.272000011057 28998607.072999950498 27869999.946999911219 3970068.923999906052 60416.285026120 2024-04-16T06:50:26.256773+00:00 19994330.273999929428 28998651.985000010580 27870000.017000079155 3970483.976000071038 60416.285037774 2024-04-16T06:50:27.263652+00:00 19994330.269999980927 28998794.026000019163 27869999.982999920845 3973647.021999955177 60416.285049249 2024-04-16T06:50:28.255155+00:00 19994330.269000049680 28998552.978000041097 27870000.040000081062 3971791.039000033867 60416.285060909 2024-04-16T06:50:29.262530+00:00 19994330.272999998182 28998622.004999998957 27870000.000000000000 3973099.034000039101 60416.285072379 2024-04-16T06:50:30.253538+00:00 19994330.272999998182 28998724.968999978155 27869999.993000000715 3973277.016999959946 60416.285084039 2024-04-16T06:50:31.260913+00:00 19994330.272999998182 28998555.052999969572 27870000.004000011832 3973482.916000009049 60416.285095508 2024-04-16T06:50:32.251920+00:00 19994330.271000031382 28998690.970999959856 27869999.965999990702 3975120.006000041962 60416.285107168 2024-04-16T06:50:33.259295+00:00 19994330.269999980927 28998708.005000110716 27870000.027000010014 3971732.009999989998 60416.285118644 2024-04-16T06:50:34.250799+00:00 19994330.276000019163 28998715.019999999553 27870000.004999998957 3972495.962999939919 60416.285130297 2024-04-16T06:50:35.257678+00:00 19994330.271999958903 28998666.992999989539 27870000.013999998569 3968701.052999972831 60416.285141957 2024-04-16T06:50:36.265053+00:00 19994330.271999958903 28998661.008000001311 27870000.020000010729 3969915.972000002861 60416.285153427 2024-04-16T06:50:37.256060+00:00 19994330.272999998182 28998768.999000009149 27869999.953999999911 3968972.001000047196 60416.285165086 2024-04-16T06:50:38.263435+00:00 19994330.269000049680 28998708.996999979019 27869999.972999989986 3967891.069000006188 60416.285176556 2024-04-16T06:50:39.254443+00:00 19994330.271999958903 28998747.999000009149 27870000.028999980539 3968121.930999993812 60416.285188215 2024-04-16T06:50:40.261817+00:00 19994330.272000070661 28998713.000000000000 27870000.029000040144 3972397.024999976158 60416.285199685 2024-04-16T06:50:41.252825+00:00 19994330.271999958903 28998605.970999989659 27869999.997999969870 3971412.082000017166 60416.285211345 2024-04-16T06:50:42.260200+00:00 19994330.271999958903 28998791.986999988556 27869999.972999989986 3968183.922999978065 60416.285222815 2024-04-16T06:50:43.251207+00:00 19994330.272999998182 28998722.983000040054 27869999.879999998957 3966988.995000004768 60416.285234475 2024-04-16T06:50:44.258582+00:00 19994330.270000100136 28998692.087000008672 27870000.119000021368 3967450.976000071038 60416.285245950 2024-04-16T06:50:45.250086+00:00 19994330.273999929428 28998710.957999940962 27870000.012000020593 3971730.977999926079 60416.285257604 2024-04-16T06:50:46.256965+00:00 19994330.277000069618 28998726.013999998569 27870000.011999960989 3979384.983999968041 60416.285269263 2024-04-16T06:50:47.264340+00:00 19994330.266999959946 28998614.997000038624 27870000.018999990076 3971613.108000040054 60416.285280739 2024-04-16T06:50:48.255843+00:00 19994330.271000031382 28998580.981999989599 27869999.965000029653 3969086.925000071991 60416.285292393 2024-04-16T06:50:49.262723+00:00 19994330.271000031382 28998762.950999978930 27870000.011000040919 3972896.980999947060 60416.285303868 2024-04-16T06:50:50.254226+00:00 19994330.275999899954 28998724.081000030041 27869999.992999911308 3976057.080999969970 60416.285315522 2024-04-16T06:50:51.261105+00:00 19994330.268000010401 28998598.006999969482 27869999.981999989599 3969454.006999969017 60416.285326998 2024-04-16T06:50:52.252608+00:00 19994330.274999979883 28998716.963999990374 27870000.018000010401 3971670.967000008095 60416.285338657 2024-04-16T06:50:53.259983+00:00 19994330.265000000596 28997160.999000068754 27869999.971999999136 3970484.066000103951 60416.285350127 2024-04-16T06:50:54.250991+00:00 19994330.271000001580 28998707.010999921709 27869999.997000098228 3973084.973999977112 60416.285361781 2024-04-16T06:50:55.257870+00:00 19994330.267999999225 28998688.022999998182 27869999.995999928564 3970167.957000017166 60416.285373440 2024-04-16T06:50:56.265245+00:00 19994330.274999998510 28998538.971000079066 27870000.034000039101 3968597.012999891769 60416.285384916 2024-04-16T06:50:57.256748+00:00 19994330.272999998182 28998654.009999990463 27870000.008999940008 3971126.060000061989 60416.285396570 2024-04-16T06:50:58.263627+00:00 19994330.271000001580 28998589.828999999911 27869999.866999980062 3975035.957999945153 60416.285408040 2024-04-16T06:50:59.254635+00:00 19994330.271000001580 28998743.171999931335 27870000.119000080973 3972630.945000051986 60416.285419699 2024-04-16T06:51:00.262010+00:00 19994330.273999989033 28998614.993000030518 27870000.036000009626 3972011.074000000954 60416.285431175 2024-04-16T06:51:01.253513+00:00 19994330.272000011057 28998563.009999990463 27869999.990000009537 3966845.016999959946 60416.285442829 2024-04-16T06:51:02.260392+00:00 19994330.268999990076 28998416.985000010580 27869999.987999919802 3971615.891000031959 60416.285454298 2024-04-16T06:51:03.251399+00:00 19994330.271000001580 28998480.009000059217 27869999.966000080109 3970352.121000051033 60416.285465958 2024-04-16T06:51:04.258775+00:00 19994330.272000011057 28998691.978999968618 27870000.009999990463 3967904.879999995232 60416.285477428 2024-04-16T06:51:05.249781+00:00 19994330.272999998182 28998686.021000031382 27869999.997999910265 3974461.011999965180 60416.285489087 2024-04-16T06:51:06.257156+00:00 19994330.271999981254 28998650.996999979019 27870000.002000089735 3970986.067000031006 60416.285500741 2024-04-16T06:51:07.264036+00:00 19994330.272999998182 28998666.026999950409 27870000.055999990553 3974201.010999917984 60416.285512217 2024-04-16T06:51:08.255539+00:00 19994330.269999980927 28998654.009000059217 27869999.960000000894 3973039.933000088204 60416.285523877 2024-04-16T06:51:09.262914+00:00 19994330.268999990076 28998366.016999959946 27870000.006999999285 3975130.041000009049 60416.285535346 2024-04-16T06:51:10.253922+00:00 19994330.274000048637 28998543.960999969393 27870000.026999998838 3971284.926999927033 60416.285547006 2024-04-16T06:51:11.261297+00:00 19994330.269999980927 28998712.978999998420 27869999.964999999851 3976248.091000080109 60416.285558476 2024-04-16T06:51:12.252304+00:00 19994330.272000011057 28998723.028999999166 27870000.004999998957 3970712.013999938965 60416.285570135 2024-04-16T06:51:13.259679+00:00 19994330.274999979883 28998766.008000001311 27870000.015000019222 3972988.889999986161 60416.285581605 2024-04-16T06:51:14.250686+00:00 19994330.272000011057 28998706.969999998808 27869999.982999980450 3974408.065000057220 60416.285593265 2024-04-16T06:51:15.258062+00:00 19994330.270999971777 28998673.985000010580 27869999.987000018358 3977349.934999942780 60416.285604740 2024-04-16T06:51:16.249565+00:00 19994330.271000031382 28998715.030000001192 27870000.061999980360 3971499.930999993812 60416.285616394 2024-04-16T06:51:17.256444+00:00 19994330.269999980927 28998687.988999988884 27869999.917000029236 3973688.101000071038 60416.285628053 2024-04-16T06:51:18.263819+00:00 19994330.272000011057 28998677.984000001103 27870000.046999990940 3971568.945999979973 60416.285639524 2024-04-16T06:51:19.254826+00:00 19994330.275999959558 28998704.996999979019 27869999.963999990374 3971158.082000017166 60416.285651183 2024-04-16T06:51:20.262201+00:00 19994330.272000070661 28998665.015000049025 27870000.046999990940 3969108.983999968041 60416.285662659 2024-04-16T06:51:21.253705+00:00 19994330.268999930471 28998725.984999950975 27869999.934000018984 3969732.031000018120 60416.285674312 2024-04-16T06:51:22.260584+00:00 19994330.271000031382 28998610.018000010401 27870000.044000029564 3970798.990000010002 60416.285685788 2024-04-16T06:51:23.252087+00:00 19994330.274999979883 28998750.984000030905 27869999.978999968618 3971255.967999935150 60416.285697448 2024-04-16T06:51:24.259462+00:00 19994330.269999980927 28998718.995000001043 27870000.022999998182 3971491.111000061035 60416.285708917 2024-04-16T06:51:25.250471+00:00 19994330.277000069618 28998722.011999960989 27870000.037000000477 3967626.893000007141 60416.285720577 2024-04-16T06:51:26.257846+00:00 19994330.268999930471 28998718.018999990076 27869999.930000010878 3978328.024999976158 60416.285732047 2024-04-16T06:51:27.248852+00:00 19994330.268000010401 28998601.955000039190 27870000.049000021070 3977703.023999928962 60416.285743706 2024-04-16T06:51:28.256227+00:00 19994330.272000070661 28998735.000999990851 27869999.952000018209 3971957.040000081062 60416.285755360 2024-04-16T06:51:29.263106+00:00 19994330.273999929428 28998639.057999968529 27870000.044999960810 3972078.842999935150 60416.285766836 2024-04-16T06:51:30.254610+00:00 19994330.274000048637 28998639.983000040054 27869999.940999981016 3973356.018000007141 60416.285778495 2024-04-16T06:51:31.261984+00:00 19994330.271999958903 28998760.996999979019 27870000.064000010490 3972587.078999996185 60416.285789965 2024-04-16T06:51:32.252992+00:00 19994330.269999980927 28998554.988000039011 27869999.965999960899 3976397.023000001907 60416.285801625 2024-04-16T06:51:33.260367+00:00 19994330.272000070661 28998672.018999930471 27869999.991999980062 3972222.024000049103 60416.285813095 2024-04-16T06:51:34.251374+00:00 19994330.271999958903 28998570.971000079066 27870000.006000038236 3975124.906999946106 60416.285824754 2024-04-16T06:51:35.258750+00:00 19994330.271000031382 28998662.991999980062 27870000.001999970526 3976816.055999993812 60416.285836224 2024-04-16T06:51:36.249757+00:00 19994330.272999998182 28998689.008999940008 27869999.961000081152 3974686.924000024796 60416.285847884 2024-04-16T06:51:37.257131+00:00 19994330.269999980927 28998712.001999970526 27870000.054999951273 3973693.157000064850 60416.285859537 2024-04-16T06:51:38.264011+00:00 19994330.272999998182 28998738.033000111580 27869999.991000059992 3972364.838999987114 60416.285871013 2024-04-16T06:51:39.255514+00:00 19994330.268000010401 28998697.955999970436 27870000.032999988645 3975015.100000023842 60416.285882672 2024-04-16T06:51:40.262889+00:00 19994330.274000048637 28998609.013000011444 27869999.952999949455 3974308.924999951851 60416.285894142 2024-04-16T06:51:41.253897+00:00 19994330.276999950409 28998648.013000011444 27870000.057999968529 3973719.077000021935 60416.285905802 2024-04-16T06:51:42.261272+00:00 19994330.266999959946 28998619.960999969393 27869999.953999999911 3972593.987999916077 60416.285917277 2024-04-16T06:51:43.252775+00:00 19994330.275000099093 28998694.057999968529 27869999.995000001043 3971507.994000076782 60416.285928931 2024-04-16T06:51:44.259654+00:00 19994330.269999980927 28998611.965999960899 27869999.958000060171 3969936.024999976158 60416.285940407 2024-04-16T06:51:45.251157+00:00 19994330.273999929428 28998653.010000109673 27870000.049999948591 3975419.978999971878 60416.285952060 2024-04-16T06:51:46.258037+00:00 19994330.269999980927 28998609.993999961764 27869999.993999961764 3967949.024000049103 60416.285963536 2024-04-16T06:51:47.249540+00:00 19994330.272999998182 28998673.985999941826 27870000.004000000656 3970647.965999960899 60416.285975196 2024-04-16T06:51:48.256915+00:00 19994330.271000001580 28998585.028999999166 27870000.044999990612 3974586.932999968994 60416.285986850 2024-04-16T06:51:49.263794+00:00 19994330.269999999553 28998648.010999999940 27869999.958000000566 3973738.979000092018 60416.285998325 2024-04-16T06:51:50.255297+00:00 19994330.271999999881 28998550.996999990195 27870000.000000000000 3973241.112999916077 60416.286009979 2024-04-16T06:51:51.262177+00:00 19994330.269999999553 28998569.971999991685 27869999.991000000387 3967965.972000002861 60416.286021455 2024-04-16T06:51:52.253680+00:00 19994330.275000009686 28998677.015000019222 27870000.022999998182 3970401.963999987114 60416.286033108 2024-04-16T06:51:53.260559+00:00 19994330.269999999553 28998645.004000011832 27870000.028000000864 3970500.026000022888 60416.286044584 2024-04-16T06:51:54.252062+00:00 19994330.271999981254 28998645.993000000715 27869999.906000021845 3970194.016000031959 60416.286056238 2024-04-16T06:51:55.258941+00:00 19994330.272999998182 28998560.940999981016 27870000.097999989986 3976285.009999989998 60416.286067714 2024-04-16T06:51:56.250445+00:00 19994330.270000010729 28998622.074000030756 27869999.956000000238 3973214.898000001907 60416.286079367 2024-04-16T06:51:57.257324+00:00 19994330.272999998182 28998596.962999999523 27870000.028000000864 3970304.167000054847 60416.286090843 2024-04-16T06:51:58.248826+00:00 19994330.272000011057 28998683.000999990851 27869999.944999989122 3973734.893000007141 60416.286102503 2024-04-16T06:51:59.256202+00:00 19994330.271000001580 28998768.034999970347 27870000.058000031859 3976796.968999981880 60416.286114156 2024-04-16T06:52:00.263081+00:00 19994330.269999980927 28998584.981000009924 27869999.968999978155 3973823.020999907982 60416.286125632 2024-04-16T06:52:01.254584+00:00 19994330.273999989033 28998644.998000029474 27870000.005999978632 3973669.050000071991 60416.286137286 2024-04-16T06:52:02.261464+00:00 19994330.273999989033 28998633.002999961376 27869999.999000009149 3971827.870999931823 60416.286148761 2024-04-16T06:52:03.252967+00:00 19994330.271000031382 28998493.973000049591 27870000.003000020981 3972537.009000062943 60416.286160421 2024-04-16T06:52:04.260342+00:00 19994330.268999990076 28998434.058999959379 27869999.953999999911 3969912.078999996185 60416.286171891 2024-04-16T06:52:05.251349+00:00 19994330.252000030130 28994651.907999988645 27870000.036999940872 3971208.059999942780 60416.286183550 2024-04-16T06:52:06.258725+00:00 19994330.212999999523 28985521.047999981791 27870000.002000089735 3969526.970000029076 60416.286195020 2024-04-16T06:52:07.249732+00:00 19994330.267999950796 28996368.034000039101 27869999.969999909401 3972373.950999975204 60416.286206679 2024-04-16T06:52:08.257107+00:00 19994330.258999999613 28997055.006999969482 27869999.999000068754 3969411.012000083923 60416.286218333 2024-04-16T06:52:09.263986+00:00 19994330.240000009537 28991386.961000081152 27870000.066999908537 3973793.020999907982 60416.286229803 2024-04-16T06:52:10.254993+00:00 19994330.271000031382 28998608.006999969482 27869999.976000070572 3971536.061000109185 60416.286241462 2024-04-16T06:52:11.262369+00:00 19994330.272999998182 28998646.013999938965 27869999.932999968529 3972076.888999938965 60416.286252938 2024-04-16T06:52:12.253872+00:00 19994330.269999980927 28998618.977000001818 27870000.047999981791 3973510.029999970924 60416.286264592 2024-04-16T06:52:13.260751+00:00 19994330.273999989033 28998658.041000008583 27870000.037999991328 3972095.965000032913 60416.286276068 2024-04-16T06:52:14.252254+00:00 19994330.235000010580 28991037.980000019073 27869999.988000039011 3970435.055999993812 60416.286287721 2024-04-16T06:52:15.259133+00:00 19994330.274000048637 28998572.032999988645 27870000.014000058174 3968551.044000030030 60416.286299197 2024-04-16T06:52:16.250636+00:00 19994330.269999980927 28998641.960000038147 27869999.964999910444 3973236.949000000954 60416.286310857 2024-04-16T06:52:17.258012+00:00 19994330.271999958903 28998680.812000039965 27869999.832000020891 3971591.976999998093 60416.286322326 2024-04-16T06:52:18.249019+00:00 19994330.272000070661 28998691.213999990374 27870000.154000040144 3972378.046999930870 60416.286333986 2024-04-16T06:52:19.256394+00:00 19994330.271999958903 28998737.957000020891 27869999.962999939919 3969302.971000074875 60416.286345640 2024-04-16T06:52:20.263273+00:00 19994330.266000028700 28997369.015999909490 27870000.037999991328 3968662.934999942780 60416.286357115 2024-04-16T06:52:21.254777+00:00 19994330.273999929428 28998642.994000080973 27870000.010000109673 3971627.097000002861 60416.286368775 2024-04-16T06:52:22.262152+00:00 19994330.269999980927 28998584.967999938875 27869999.952999949455 3969919.013000010978 60416.286380250 2024-04-16T06:52:23.253655+00:00 19994330.173000101000 28976833.064000010490 27870000.054000020027 3971425.018000007141 60416.286391905 2024-04-16T06:52:24.260534+00:00 19994330.237999919802 28990939.993000030518 27869999.980000019073 3971833.950999975204 60416.286403380 2024-04-16T06:52:25.252036+00:00 19994330.268000010401 28998019.997999999672 27870000.037999991328 3969106.961000084877 60416.286415034 2024-04-16T06:52:26.258917+00:00 19994330.256999969482 28994994.995999999344 27869999.964999999851 3972513.987999916077 60416.286426510 2024-04-16T06:52:27.250420+00:00 19994330.270000100136 28998592.986000001431 27870000.044999990612 3973797.012000083923 60416.286438163 2024-04-16T06:52:28.257298+00:00 19994330.264999989420 28997298.032000008970 27869999.962000008672 3973279.054999948014 60416.286449639 2024-04-16T06:52:29.248802+00:00 19994330.273999929428 28998476.995999988168 27870000.018000010401 3973883.000000000000 60416.286461293 2024-04-16T06:52:30.255681+00:00 19994330.272000070661 28998560.976000010967 27870000.048999991268 3972683.996000051033 60416.286472952 2024-04-16T06:52:31.263057+00:00 19994330.269999980927 28998777.021000001580 27869999.910000000149 3970703.939999938011 60416.286484422 2024-04-16T06:52:32.254064+00:00 19994330.268999930471 28998703.965999990702 27870000.025000009686 3970866.024999999907 60416.286496081 2024-04-16T06:52:33.261439+00:00 19994330.279000040144 28998664.016999989748 27869999.965999990702 3969707.033999999985 60416.286507552 2024-04-16T06:52:34.252446+00:00 19994330.269999980927 28998750.002000030130 27870000.035999979824 3974117.052999999840 60416.286519211 2024-04-16T06:52:35.259821+00:00 19994330.272000070661 28998689.981999989599 27870000.000999990851 3968698.919999999925 60416.286530681 2024-04-16T06:52:36.250827+00:00 19994330.270999908447 28998493.046999990940 27870000.022999998182 3963636.093999999110 60416.286542340 2024-04-16T06:52:37.258204+00:00 19994330.271000031382 28998699.949000000954 27869999.928000029176 3971568.880000003148 60416.286553810 2024-04-16T06:52:38.249211+00:00 19994330.269999980927 28998693.038999971002 27870000.063000019640 3974088.023999996018 60416.286565470 2024-04-16T06:52:39.256586+00:00 19994330.231000069529 28989045.940000001341 27869999.956999961287 3975471.974000003189 60416.286576945 2024-04-16T06:52:40.248089+00:00 19994330.272999998182 28998688.046999990940 27870000.013000011444 3973324.075999998022 60416.286588599 2024-04-16T06:52:41.254969+00:00 19994330.271999999881 28998833.975000020117 27870000.041999999434 3966743.045000001788 60416.286600259 2024-04-16T06:52:42.262343+00:00 19994330.269999999553 28998673.034999970347 27869999.989000018686 3972306.864000000060 60416.286611734 2024-04-16T06:52:43.253847+00:00 19994330.271999999881 28998601.988000039011 27869999.988999959081 3967160.045000001788 60416.286623388 2024-04-16T06:52:44.260726+00:00 19994330.274000000209 28998697.965000029653 27869999.999000068754 3966760.979999997187 60416.286634864 2024-04-16T06:52:45.252229+00:00 19994330.272999998182 28998757.009999990463 27870000.028000000864 3976288.972999996971 60416.286646517 2024-04-16T06:52:46.259108+00:00 19994330.231999989599 28990483.036999940872 27869999.913999918848 3973267.987000002991 60416.286657993 2024-04-16T06:52:47.250612+00:00 19994330.268999990076 28998342.990000009537 27870000.028000000864 3972445.104999997187 60416.286669653 2024-04-16T06:52:48.257987+00:00 19994330.274000018835 28998677.019000049680 27870000.050000071526 3970502.933000005782 60416.286681123 2024-04-16T06:52:49.248994+00:00 19994330.274999979883 28998618.962999939919 27869999.985999941826 3967908.009000002872 60416.286692782 2024-04-16T06:52:50.256369+00:00 19994330.269000019878 28998529.034000039101 27870000.040000081062 3966119.012999997009 60416.286704252 2024-04-16T06:52:51.247376+00:00 19994330.271999981254 28998501.981999989599 27869999.933999899775 3973287.009000002872 60416.286715912 2024-04-16T06:52:52.254752+00:00 19994330.270000010729 28998443.986000061035 27870000.027000069618 3971347.981999992859 60416.286727565 2024-04-16T06:52:53.261631+00:00 19994330.211999978870 28985415.009999990463 27870000.016000028700 3970788.024000003934 60416.286739041 2024-04-16T06:52:54.253134+00:00 19994330.271000031382 28998486.992999911308 27869999.974999900907 3972285.921999990940 60416.286750695 2024-04-16T06:52:55.260013+00:00 19994330.271999958903 28998569.991999980062 27869999.969000101089 3971999.163000002969 60416.286762170 2024-04-16T06:52:56.251516+00:00 19994330.271000031382 28998623.027000069618 27870000.054999951273 3970566.821000009775 60416.286773824 2024-04-16T06:52:57.258396+00:00 19994330.272000011057 28998584.983000040054 27869999.929999951273 3977079.106999992859 60416.286785300 2024-04-16T06:52:58.249899+00:00 19994330.269999980927 28998571.013999938965 27870000.082000020891 3968228.951000005007 60416.286796959 2024-04-16T06:52:59.257274+00:00 19994330.271000031382 28998584.978999968618 27869999.960000038147 3971941.079999998212 60416.286808429 2024-04-16T06:53:00.248281+00:00 19994330.273999989033 28998455.953999999911 27870000.039999961853 3971304.976999998093 60416.286820089 2024-04-16T06:53:01.255656+00:00 19994330.269999980927 28998757.054000020027 27869999.929000020027 3975687.955999999773 60416.286831748 2024-04-16T06:53:02.263032+00:00 19994330.273999989033 28998778.993000000715 27870000.049000021070 3979341.026999995112 60416.286843218 2024-04-16T06:53:03.254039+00:00 19994330.270000040531 28998669.026000000536 27869999.983000040054 3967526.886000006925 60416.286854878 2024-04-16T06:53:04.261414+00:00 19994330.154999971390 28972904.972999989986 27869999.984000001103 3971288.142999991775 60416.286866353 2024-04-16T06:53:05.252917+00:00 19994330.274999979883 28998598.025000009686 27869999.984999988228 3971858.047999992967 60416.286878007 2024-04-16T06:53:06.259797+00:00 19994330.271000031382 28998702.988000009209 27869999.998000010848 3972398.927000015974 60416.286889483 2024-04-16T06:53:07.251300+00:00 19994330.267000019550 28997917.021000001580 27870000.023999989033 3972110.900999993086 60416.286901142 2024-04-16T06:53:08.258675+00:00 19994330.246999979019 28992310.976000010967 27870000.061000019312 3969073.089000015985 60416.286912612 2024-04-16T06:53:09.249682+00:00 19994330.269999980927 28998567.956000000238 27869999.925999999046 3969417.904999970924 60416.286924271 2024-04-16T06:53:10.257057+00:00 19994330.271000031382 28998653.072999980301 27870000.031999979168 3968056.181000024080 60416.286935742 2024-04-16T06:53:11.248064+00:00 19994330.271999958903 28998665.991999980062 27870000.019000019878 3969309.824999988079 60416.286947401 2024-04-16T06:53:12.255439+00:00 19994330.271000031382 28998827.993000030518 27870000.006999999285 3974124.134999989998 60416.286959060 2024-04-16T06:53:13.262814+00:00 19994330.271000031382 28998789.701999958605 27869999.968999978155 3973935.999000012875 60416.286970531 2024-04-16T06:53:14.253822+00:00 19994330.274999979883 28998711.288000050932 27869999.965000029653 3971565.041000009049 60416.286982190 2024-04-16T06:53:15.261196+00:00 19994330.274000048637 28998676.993999961764 27870000.052999969572 3965696.952999978792 60416.286993660 2024-04-16T06:53:16.252205+00:00 19994330.268999930471 28998549.037000000477 27869999.973999980837 3979700.066000015009 60416.287005319 2024-04-16T06:53:17.259579+00:00 19994330.267000079155 28998351.985000010580 27869999.994000021368 3972868.819000006188 60416.287016789 2024-04-16T06:53:18.250587+00:00 19994330.201999899000 28982171.000999990851 27870000.005999978632 3973274.118999987841 60416.287028449 2024-04-16T06:53:19.257962+00:00 19994330.275000099093 28998652.986000061035 27869999.987000048161 3972104.025000005960 60416.287039919 2024-04-16T06:53:20.248969+00:00 19994330.113999959081 28964235.985999941826 27870000.022999998182 3975465.847999989986 60416.287051578 2024-04-16T06:53:21.256344+00:00 19994330.272999998182 28998651.016999959946 27869999.949000000954 3969432.104000002146 60416.287063048 2024-04-16T06:53:22.247351+00:00 19994330.269999980927 28998625.966000080109 27870000.062999960035 3972538.037000000011 60416.287074707 2024-04-16T06:53:23.254726+00:00 19994330.269999980927 28998632.991999980062 27870000.047000050545 3971908.875000000000 60416.287086367 2024-04-16T06:53:24.262103+00:00 19994330.272999998182 28998665.031999949366 27869999.907999988645 3972611.155000001192 60416.287097837 2024-04-16T06:53:25.253109+00:00 19994330.271000031382 28998689.007000088692 27870000.055999990553 3973444.840999991167 60416.287109496 2024-04-16T06:53:26.260484+00:00 19994330.274000048637 28998466.995999928564 27869999.986999988556 3976770.029000014067 60416.287120972 2024-04-16T06:53:27.251987+00:00 19994330.261999960989 28996593.991999980062 27869999.983000040054 3977429.932000011206 60416.287132626 2024-04-16T06:53:28.258866+00:00 19994330.248999949545 28993276.060999989510 27870000.026999950409 3972559.097999989986 60416.287144101 2024-04-16T06:53:29.250370+00:00 19994330.231000069529 28990609.935000058264 27869999.973000049591 3978292.958999990951 60416.287155755 2024-04-16T06:53:30.257249+00:00 19994330.274999979883 28998656.019999980927 27870000.023999929428 3972422.009000002872 60416.287167231 2024-04-16T06:53:31.248752+00:00 19994330.272999998182 28998655.996999979019 27869999.991999980062 3974399.972999989986 60416.287178885 2024-04-16T06:53:32.255631+00:00 19994330.269999980927 28998636.014000058174 27869999.970000028610 3971312.022000014782 60416.287190360 2024-04-16T06:53:33.247135+00:00 19994330.271000031382 28998711.962999939919 27869999.970999959856 3975308.995000004768 60416.287202020 2024-04-16T06:53:34.254510+00:00 19994330.269999999553 28998686.046000000089 27870000.025000099093 3969498.111000000965 60416.287213673 2024-04-16T06:53:35.261389+00:00 19994330.276000000536 28998749.943000078201 27870000.023999929428 3969613.917999982834 60416.287225149 2024-04-16T06:53:36.252892+00:00 19994330.274999998510 28998666.024999979883 27870000.000000000000 3965295.011999994982 60416.287236803 2024-04-16T06:53:37.259771+00:00 19994330.265999998897 28998287.987999919802 27869999.988000039011 3969975.005000025034 60416.287248279 2024-04-16T06:53:38.251274+00:00 19994330.271000001580 28998708.016000028700 27869999.955000039190 3969712.997999995947 60416.287259938 2024-04-16T06:53:39.258650+00:00 19994330.271000009030 28998578.000000000000 27870000.045999880880 3972442.031000018120 60416.287271408 2024-04-16T06:53:40.249657+00:00 19994330.271000001580 28998517.964000009000 27869999.996000051498 3969127.942999958992 60416.287283068 2024-04-16T06:53:41.257032+00:00 19994330.275000009686 28998743.033999990672 27870000.019999980927 3967938.055999993812 60416.287294543 2024-04-16T06:53:42.248535+00:00 19994330.269999980927 28998716.030000001192 27870000.012000080198 3973083.962999999989 60416.287306197 2024-04-16T06:53:43.255415+00:00 19994330.272999998182 28998653.974999990314 27869999.991000000387 3969634.046000003815 60416.287317673 2024-04-16T06:53:44.246918+00:00 19994330.270000010729 28998711.009999990463 27869999.991000000387 3971654.892000020016 60416.287329326 2024-04-16T06:53:45.253797+00:00 19994330.275999989361 28998729.836000028998 27869999.952999990433 3975075.060999989975 60416.287340986 2024-04-16T06:53:46.261171+00:00 19994330.272000011057 28998773.123999979347 27870000.021999981254 3969253.051999986172 60416.287352456 2024-04-16T06:53:47.252180+00:00 19994330.271000001580 28998549.997999999672 27870000.062000010163 3968542.055000007153 60416.287364115 2024-04-16T06:53:48.259555+00:00 19994330.272999998182 28998727.013999998569 27869999.937999989837 3971585.893000007141 60416.287375585 2024-04-16T06:53:49.250562+00:00 19994330.269999980927 28998619.064000010490 27870000.051000028849 3970931.995999991894 60416.287387244 2024-04-16T06:53:50.257937+00:00 19994330.271000031382 28998736.953999999911 27869999.931999981403 3974160.948000013828 60416.287398720 2024-04-16T06:53:51.249440+00:00 19994330.269999980927 28998587.003000020981 27870000.023999989033 3971719.041000009049 60416.287410374 2024-04-16T06:53:52.256319+00:00 19994330.276000019163 28998762.028000000864 27870000.000000000000 3978386.006999969017 60416.287421850 2024-04-16T06:53:53.247822+00:00 19994330.271999958903 28998717.976000010967 27870000.007000029087 3978610.011000037193 60416.287433509 2024-04-16T06:53:54.255198+00:00 19994330.271000031382 28998544.983999971300 27870000.013000011444 3974950.023999989033 60416.287445163 2024-04-16T06:53:55.262077+00:00 19994330.272000011057 28998753.004999998957 27870000.012999951839 3971542.952000021935 60416.287456639 2024-04-16T06:53:56.253580+00:00 19994330.270999971777 28998676.045000020415 27869999.992000039667 3971603.083999990951 60416.287468292 2024-04-16T06:53:57.260459+00:00 19994330.275000039488 28998682.960000038147 27870000.007999960333 3970421.875000000000 60416.287479768 2024-04-16T06:53:58.251963+00:00 19994330.270999971777 28998725.885999921709 27869999.965000029653 3973605.016999959946 60416.287491422 2024-04-16T06:53:59.258842+00:00 19994330.272999998182 28998699.116999980062 27869999.985000010580 3970354.074000000954 60416.287502892 2024-04-16T06:54:00.249849+00:00 19994330.267999950796 28998643.000000000000 27870000.037000000477 3972343.951000034809 60416.287514551 2024-04-16T06:54:01.257224+00:00 19994330.272999998182 28998526.975000020117 27870000.026000019163 3967314.076999961864 60416.287526021 2024-04-16T06:54:02.248231+00:00 19994330.271000031382 28998665.028000000864 27869999.991999980062 3971880.013999999035 60416.287537680 2024-04-16T06:54:03.255607+00:00 19994330.272000070661 28998604.991000059992 27869999.967000011355 3971843.951000034809 60416.287549156 2024-04-16T06:54:04.247110+00:00 19994330.270999908447 28998018.026000019163 27869999.977000001818 3967127.999000012875 60416.287560810 2024-04-16T06:54:05.253989+00:00 19994330.267000079155 28998552.946999911219 27870000.069999929518 3970608.958000003826 60416.287572470 2024-04-16T06:54:06.261364+00:00 19994330.271999958903 28998522.064000010490 27869999.922999981791 3972176.932999968994 60416.287583940 2024-04-16T06:54:07.252371+00:00 19994330.272999998182 28998756.958000060171 27870000.037000060081 3973591.139999986161 60416.287595599 2024-04-16T06:54:08.259746+00:00 19994330.274000048637 28998540.998000029474 27870000.041999939829 3968580.961000024807 60416.287607069 2024-04-16T06:54:09.250753+00:00 19994330.271999958903 28998572.992999911308 27869999.933000091463 3969232.971000016201 60416.287618728 2024-04-16T06:54:10.258129+00:00 19994330.268000010401 28998713.960000038147 27870000.031000021845 3968877.050000011921 60416.287630199 2024-04-16T06:54:11.249136+00:00 19994330.272999998182 28998627.034999970347 27869999.978999968618 3974086.972999989986 60416.287641858 2024-04-16T06:54:12.256511+00:00 19994330.271000031382 28998486.934000018984 27870000.016999959946 3971508.035999954212 60416.287653334 2024-04-16T06:54:13.248015+00:00 19994330.266999959946 28998202.074000000954 27870000.008000019938 3969329.943000019062 60416.287664987 2024-04-16T06:54:14.254894+00:00 19994330.274999979883 28998505.039999961853 27870000.021999958903 3968555.074999988079 60416.287676457 2024-04-16T06:54:15.245901+00:00 19994330.272999998182 28998734.980000019073 27869999.979000091553 3970696.938000022899 60416.287688117 2024-04-16T06:54:16.253276+00:00 19994330.269999980927 28998609.958000000566 27869999.973999980837 3971376.015999972820 60416.287699776 2024-04-16T06:54:17.260651+00:00 19994330.271000031382 28998697.045000001788 27869999.990000009537 3971308.034000039101 60416.287711246 2024-04-16T06:54:18.251659+00:00 19994330.274999979883 28998514.997999999672 27870000.085999969393 3972024.986000000965 60416.287722906 2024-04-16T06:54:19.259034+00:00 19994330.269000049680 28998434.010999988765 27869999.945999979973 3968236.972999989986 60416.287734375 2024-04-16T06:54:20.250041+00:00 19994330.269999980927 28998363.982000019401 27869999.991999980062 3969691.061999977101 60416.287746035 2024-04-16T06:54:21.257416+00:00 19994330.271000031382 28998434.987999979407 27869999.997999999672 3972194.890000044834 60416.287757511 2024-04-16T06:54:22.248918+00:00 19994330.271000031382 28998604.020000010729 27870000.018999990076 3972816.971999942791 60416.287769164 2024-04-16T06:54:23.255798+00:00 19994330.273999929428 28998666.000000000000 27869999.977000001818 3968733.075000048149 60416.287780640 2024-04-16T06:54:24.247302+00:00 19994330.271000031382 28998640.978999968618 27870000.028999999166 3973499.038999975193 60416.287792294 2024-04-16T06:54:25.254181+00:00 19994330.271000031382 28998521.006000038236 27869999.925999999046 3972987.919000030030 60416.287803953 2024-04-16T06:54:26.261556+00:00 19994330.272999998182 28998664.991999980062 27870000.032000008970 3969398.006999969017 60416.287815423 2024-04-16T06:54:27.252563+00:00 19994330.268999930471 28998594.008999999613 27870000.004999998957 3970503.000999987125 60416.287827083 2024-04-16T06:54:28.259939+00:00 19994330.272999998182 28998703.990000009537 27870000.028000000864 3974376.969000041019 60416.287838558 2024-04-16T06:54:29.251442+00:00 19994330.269999999553 28998487.036000009626 27870000.003000020981 3971180.112999976147 60416.287850212 2024-04-16T06:54:30.258321+00:00 19994330.276000000536 28998593.942999958992 27869999.944999959320 3973009.003000020981 60416.287861682 2024-04-16T06:54:31.249328+00:00 19994330.271999999881 28998448.031000021845 27870000.001000050455 3973035.873999952804 60416.287873342 2024-04-16T06:54:32.256703+00:00 19994330.268000010401 28998459.986999988556 27870000.067999958992 3973473.045000017155 60416.287884811 2024-04-16T06:54:33.247710+00:00 19994330.267999991775 28998467.034000039101 27869999.946000039577 3969909.037000000011 60416.287896471 2024-04-16T06:54:34.255086+00:00 19994330.272000011057 28998482.990000009537 27870000.076999958605 3967661.046999990940 60416.287907947 2024-04-16T06:54:35.246589+00:00 19994330.271999981254 28998599.008999940008 27869999.957000020891 3968461.973000050057 60416.287919606 2024-04-16T06:54:36.253964+00:00 19994330.272000011057 28998464.937999960035 27869999.962999999523 3964645.941999971867 60416.287931260 2024-04-16T06:54:37.260843+00:00 19994330.271999981254 28998570.582000020891 27869999.889999989420 3970090.987999976147 60416.287942730 2024-04-16T06:54:38.251850+00:00 19994330.270000010729 28998681.463999990374 27870000.157000008970 3974661.084000051022 60416.287954389 2024-04-16T06:54:39.259225+00:00 19994330.272999998182 28998660.012000080198 27869999.947999950498 3973999.009999989998 60416.287965865 2024-04-16T06:54:40.250728+00:00 19994330.271000001580 28998586.000999931246 27870000.052000049502 3965947.873999952804 60416.287977519 2024-04-16T06:54:41.257610+00:00 19994330.272000011057 28998611.974000100046 27869999.965999960899 3969253.129000008106 60416.287988994 2024-04-16T06:54:42.249111+00:00 19994330.272999998182 28998565.029999971390 27870000.016000028700 3970849.953999996185 60416.288000648 2024-04-16T06:54:43.255990+00:00 19994330.264999989420 28997776.988999959081 27869999.957000020891 3972629.004000008106 60416.288012124 2024-04-16T06:54:44.247494+00:00 19994330.269999980927 28997860.993000030518 27870000.052000049502 3969058.995999991894 60416.288023777 2024-04-16T06:54:45.254372+00:00 19994330.264999989420 28997338.990999940783 27870000.009999990463 3971909.986000000965 60416.288035253 2024-04-16T06:54:46.245876+00:00 19994330.266000028700 28997308.006000038236 27870000.020999908447 3970355.055999993812 60416.288046913 2024-04-16T06:54:47.253251+00:00 19994330.267000019550 28997332.985999941826 27869999.917000059038 3972283.947000085842 60416.288058566 2024-04-16T06:54:48.260130+00:00 19994330.263999998569 28997347.977000001818 27870000.042999979109 3970700.005999923218 60416.288070036 2024-04-16T06:54:49.251138+00:00 19994330.265999969095 28997666.108000040054 27870000.024000048637 3967331.953999996185 60416.288081696 2024-04-16T06:54:50.258513+00:00 19994330.273999989033 28998177.947000030428 27869999.992999911308 3976751.973000050057 60416.288093172 2024-04-16T06:54:51.250016+00:00 19994330.268000010401 28997796.988999959081 27869999.969000101089 3970862.138999938965 60416.288104825 2024-04-16T06:54:52.256895+00:00 19994330.271000031382 28998226.024999979883 27869999.985000010580 3969823.925000071991 60416.288116295 2024-04-16T06:54:53.247902+00:00 19994330.265999969095 28998266.002999998629 27870000.080999970436 3970813.038999915123 60416.288127955 2024-04-16T06:54:54.255277+00:00 19994330.264999989420 28997663.934000000358 27869999.934999939054 3975590.941000103951 60416.288139425 2024-04-16T06:54:55.246285+00:00 19994330.266999959946 28997415.040000010282 27870000.034000039101 3970008.121999979019 60416.288151084 2024-04-16T06:54:56.253660+00:00 19994330.271000031382 28997467.947999980301 27869999.998000029474 3970602.957999945153 60416.288162738 2024-04-16T06:54:57.260539+00:00 19994330.266000028700 28997386.115000009537 27869999.977999929339 3975648.978999971878 60416.288174213 2024-04-16T06:54:58.252042+00:00 19994330.266999959946 28997816.898999989033 27869999.995000001043 3970065.998000026215 60416.288185867 2024-04-16T06:54:59.258921+00:00 19994330.268000010401 28997669.045000020415 27869999.991999980062 3975838.960999966133 60416.288197343 2024-04-16T06:55:00.250427+00:00 19994330.269000049680 28998091.964999999851 27869999.991000000387 3968931.054000020027 60416.288209002 2024-04-16T06:55:01.257799+00:00 19994330.266999959946 28997958.064000010490 27870000.041999999434 3975549.948000072967 60416.288220472 2024-04-16T06:55:02.248807+00:00 19994330.271000031382 28997580.977999988943 27870000.024000000209 3972519.085999966133 60416.288232132 2024-04-16T06:55:03.256183+00:00 19994330.263999938965 28997608.969999969006 27869999.971000000834 3969254.970999956131 60416.288243602 2024-04-16T06:55:04.247189+00:00 19994330.269000049680 28998380.008000019938 27870000.009999990463 3973220.991999983788 60416.288255261 2024-04-16T06:55:05.254565+00:00 19994330.268000010401 28997989.004999998957 27870000.013000011444 3977741.876000047196 60416.288266731 2024-04-16T06:55:06.245572+00:00 19994330.272999998182 28998168.004000011832 27869999.964999999851 3971543.143000007141 60416.288278391 2024-04-16T06:55:07.252947+00:00 19994330.269999980927 28998355.945999979973 27870000.002999991179 3977690.861000061035 60416.288290044 2024-04-16T06:55:08.259826+00:00 19994330.268000010401 28998254.014000058174 27870000.004000011832 3974502.136999965180 60416.288301520 2024-04-16T06:55:09.251329+00:00 19994330.271999958903 28998069.051999989897 27869999.982999980450 3974506.985999941826 60416.288313174 2024-04-16T06:55:10.258209+00:00 19994330.269000049680 28998241.969999969006 27870000.036000009626 3973868.018000007141 60416.288324649 2024-04-16T06:55:11.249712+00:00 19994330.274999979883 28998272.009000059217 27869999.953000009060 3973318.966000080109 60416.288336309 2024-04-16T06:55:12.257087+00:00 19994330.266999959946 28998368.009999990463 27870000.032999988645 3975339.069000006188 60416.288347779 2024-04-16T06:55:13.248094+00:00 19994330.268000010401 28998568.986999988556 27870000.004000011832 3975647.997999907006 60416.288359438 2024-04-16T06:55:14.255469+00:00 19994330.272999998182 28998689.036000009626 27870000.007999960333 3972098.947000027169 60416.288370914 2024-04-16T06:55:15.246972+00:00 19994330.272999998182 28998617.932999968529 27870000.032000008970 3971301.924999951851 60416.288382567 2024-04-16T06:55:16.253852+00:00 19994330.268000010401 28997568.001999970526 27869999.981000009924 3973831.083000063896 60416.288394043 2024-04-16T06:55:17.245355+00:00 19994330.269000049680 28997936.026000019163 27869999.949999991804 3972749.947000027169 60416.288405703 2024-04-16T06:55:18.252730+00:00 19994330.264999989420 28997700.993999961764 27870000.011000040919 3974520.032999991905 60416.288417357 2024-04-16T06:55:19.259609+00:00 19994330.266000028700 28997442.032000061125 27870000.001000050455 3975119.036999940872 60416.288428832 2024-04-16T06:55:20.251113+00:00 19994330.269999980927 28998078.000000000000 27869999.994999889284 3977576.991999983788 60416.288440486 2024-04-16T06:55:21.257992+00:00 19994330.268000010401 28997957.970000028610 27870000.013000011444 3972778.993000030983 60416.288451962 2024-04-16T06:55:22.249495+00:00 19994330.272999998182 28998377.985999941826 27869999.958000060171 3975965.980000019073 60416.288463615 2024-04-16T06:55:23.256374+00:00 19994330.269999999553 28998394.044000029564 27870000.046999931335 3971280.003000020981 60416.288475091 2024-04-16T06:55:24.247877+00:00 19994330.268999990076 28998361.980999950320 27869999.979000091553 3971544.944000006188 60416.288486745 2024-04-16T06:55:25.254757+00:00 19994330.271000001580 28998437.003000020981 27870000.008999940008 3974763.934999942780 60416.288498220 2024-04-16T06:55:26.246260+00:00 19994330.271999999881 28998239.003999948502 27869999.975000020117 3973574.993000030983 60416.288509880 2024-04-16T06:55:27.253635+00:00 19994330.269999999553 28998504.980000019073 27869999.990999940783 3976795.070000051986 60416.288521534 2024-04-16T06:55:28.260514+00:00 19994330.275000009686 28998342.039000030607 27870000.047000050545 3972141.030999898911 60416.288533010 2024-04-16T06:55:29.252017+00:00 19994330.265000019222 28998122.935999989510 27870000.052000049502 3969395.058000088204 60416.288544663 2024-04-16T06:55:30.258896+00:00 19994330.265999998897 28997545.011999998242 27869999.908999919891 3971909.959999918938 60416.288556139 2024-04-16T06:55:31.250400+00:00 19994330.268999990076 28997719.028999999166 27870000.075000051409 3972697.996000051033 60416.288567793 2024-04-16T06:55:32.257279+00:00 19994330.271000001580 28997993.032000008970 27869999.967000011355 3975653.998999952804 60416.288579268 2024-04-16T06:55:33.248782+00:00 19994330.269999980927 28998055.997999999672 27869999.983000040054 3976971.009000062943 60416.288590928 2024-04-16T06:55:34.256157+00:00 19994330.265000019222 28998509.991000000387 27869999.971999999136 3975476.996999979019 60416.288602398 2024-04-16T06:55:35.247165+00:00 19994330.270999971777 28998122.971999999136 27869999.979999899864 3974626.990999937057 60416.288614057 2024-04-16T06:55:36.254540+00:00 19994330.268000010401 28997781.995999988168 27870000.042000059038 3972946.985000013839 60416.288625527 2024-04-16T06:55:37.245547+00:00 19994330.271000031382 28997961.026000019163 27870000.044000029564 3970082.976000071038 60416.288637186 2024-04-16T06:55:38.252922+00:00 19994330.263999998569 28997130.956999991089 27870000.006000000983 3974340.965000032913 60416.288648846 2024-04-16T06:55:39.260297+00:00 19994330.264999989420 28997526.038999971002 27869999.944000009447 3974219.035999894142 60416.288660316 2024-04-16T06:55:40.251305+00:00 19994330.270000040531 28997937.977000001818 27870000.013000000268 3973302.149000049103 60416.288671975 2024-04-16T06:55:41.258680+00:00 19994330.263999998569 28997312.033000048250 27869999.974999990314 3978110.827999948990 60416.288683445 2024-04-16T06:55:42.249687+00:00 19994330.269999980927 28997529.958999991417 27870000.040000010282 3975228.057000041008 60416.288695105 2024-04-16T06:55:43.257061+00:00 19994330.269999980927 28998238.983999971300 27870000.007999990135 3972088.986999989022 60416.288706575 2024-04-16T06:55:44.248068+00:00 19994330.267000019550 28998065.045000020415 27870000.015000019222 3972386.991999983788 60416.288718234 2024-04-16T06:55:45.255445+00:00 19994330.263000011444 28997357.949000000954 27869999.962000008672 3974751.031000018120 60416.288729710 2024-04-16T06:55:46.246948+00:00 19994330.271999958903 28997751.023999989033 27869999.997999999672 3976757.920000075828 60416.288741370 2024-04-16T06:55:47.254323+00:00 19994330.266000028700 28997523.019000049680 27869999.973999980837 3979461.093999981880 60416.288752839 2024-04-16T06:55:48.245330+00:00 19994330.269999980927 28997822.977999929339 27870000.048000041395 3974884.950999975204 60416.288764499 2024-04-16T06:55:49.252705+00:00 19994330.264999989420 28998012.165000081062 27870000.065000001341 3978762.926999927033 60416.288776153 2024-04-16T06:55:50.259585+00:00 19994330.269999980927 28998181.836999889463 27869999.908999979496 3980108.130000113975 60416.288787629 2024-04-16T06:55:51.251088+00:00 19994330.272000070661 28998160.039000030607 27870000.022999998182 3974984.935999989975 60416.288799288 2024-04-16T06:55:52.258463+00:00 19994330.269999980927 28998235.990000009537 27869999.964999970049 3969973.024999976158 60416.288810758 2024-04-16T06:55:53.249470+00:00 19994330.269999980927 28998622.986000061035 27870000.034000039101 3976469.991999983788 60416.288822417 2024-04-16T06:55:54.256845+00:00 19994330.269999980927 28997943.019999980927 27869999.978999968618 3969420.013000010978 60416.288833887 2024-04-16T06:55:55.247852+00:00 19994330.269000049680 28998316.978999968618 27869999.984000030905 3973347.939999938011 60416.288845547 2024-04-16T06:55:56.255227+00:00 19994330.266999959946 28997527.014999989420 27870000.053999960423 3971748.139000058174 60416.288857022 2024-04-16T06:55:57.246731+00:00 19994330.268000010401 28997889.986000061035 27869999.966000080109 3969737.911999940872 60416.288868676 2024-04-16T06:55:58.253610+00:00 19994330.269999980927 28997776.025999899954 27870000.023999929428 3970429.989000082016 60416.288880152 2024-04-16T06:55:59.245113+00:00 19994330.267000079155 28997918.991000059992 27869999.973000049591 3970506.028999925125 60416.288891805 2024-04-16T06:56:00.251992+00:00 19994330.268999930471 28997769.985999941826 27869999.990000009537 3969225.078000069130 60416.288903465 2024-04-16T06:56:01.259368+00:00 19994330.266000028700 28997793.983000040054 27870000.030999898911 3971685.911000012886 60416.288914941 2024-04-16T06:56:02.250871+00:00 19994330.266999959946 28997720.034000039101 27869999.979000091553 3976374.955999969970 60416.288926594 2024-04-16T06:56:03.257750+00:00 19994330.272999998182 28997469.962999939919 27869999.988999959081 3970505.077999948990 60416.288938070 2024-04-16T06:56:04.249253+00:00 19994330.263000011444 28997612.017000079155 27869999.983999971300 3974828.009000062943 60416.288949724 2024-04-16T06:56:05.256132+00:00 19994330.269999980927 28997949.000000000000 27870000.044000029564 3971729.851999998093 60416.288961200 2024-04-16T06:56:06.247635+00:00 19994330.266000028700 28997946.004999998957 27869999.991000059992 3971336.018000007141 60416.288972853 2024-04-16T06:56:07.254515+00:00 19994330.271000031382 28998013.019000001252 27869999.993999961764 3974171.975000023842 60416.288984329 2024-04-16T06:56:08.246018+00:00 19994330.265999909490 28997706.960000000894 27870000.031999949366 3972331.106999992859 60416.288995988 2024-04-16T06:56:09.253393+00:00 19994330.271000031382 28997904.026999998838 27870000.017000079155 3971951.025999904145 60416.289007458 2024-04-16T06:56:10.244400+00:00 19994330.267000079155 28998158.008000001311 27869999.918999910355 3971235.984000086784 60416.289019118 2024-04-16T06:56:11.251776+00:00 19994330.268999930471 28998247.984000008553 27870000.013000011444 3971093.998999952804 60416.289030772 2024-04-16T06:56:12.258655+00:00 19994330.266999959946 28997571.010999981314 27869999.994000080973 3971711.998000026215 60416.289042247 2024-04-16T06:56:13.250158+00:00 19994330.272000070661 28998178.984000030905 27870000.014999989420 3974324.032999991905 60416.289053901 2024-04-16T06:56:14.257037+00:00 19994330.273999929428 28998292.991000000387 27869999.985999941826 3972484.983000040054 60416.289065377 2024-04-16T06:56:15.248540+00:00 19994330.269999999553 28998615.046000000089 27870000.036000009626 3973777.894999980927 60416.289077030 2024-04-16T06:56:16.255419+00:00 19994330.265999998897 28998553.981999989599 27869999.994000080973 3968322.064000010025 60416.289088506 2024-04-16T06:56:17.246923+00:00 19994330.272999990731 28998386.981000009924 27869999.953000001609 3969473.985000013839 60416.289100160 2024-04-16T06:56:18.253802+00:00 19994330.271999999881 28998507.993999961764 27870000.026999998838 3971335.011999965180 60416.289111636 2024-04-16T06:56:19.245305+00:00 19994330.272999998182 28998620.030000030994 27869999.986999999732 3970338.957999945153 60416.289123295 2024-04-16T06:56:20.252680+00:00 19994330.268000010401 28998625.910000029951 27870000.067000001669 3971617.939000010025 60416.289134949 2024-04-16T06:56:21.259559+00:00 19994330.269000008702 28998186.085999969393 27869999.940999981016 3972606.151000022888 60416.289146424 2024-04-16T06:56:22.251063+00:00 19994330.271999981254 28998385.958999991417 27870000.034000009298 3971558.998000026215 60416.289158078 2024-04-16T06:56:23.257942+00:00 19994330.272000011057 28998517.008999999613 27870000.008000019938 3969018.937999964226 60416.289169554 2024-04-16T06:56:24.249444+00:00 19994330.271999981254 28998328.006999969482 27869999.934999998659 3972922.998999952804 60416.289181213 2024-04-16T06:56:25.256821+00:00 19994330.271000001580 28998245.997000098228 27870000.036000009626 3969827.023000001907 60416.289192683 2024-04-16T06:56:26.247827+00:00 19994330.266999989748 28998206.005999919027 27869999.969999969006 3976554.925999999046 60416.289204343 2024-04-16T06:56:27.255203+00:00 19994330.270000010729 28998039.995000001043 27870000.023999989033 3974621.137000083923 60416.289215812 2024-04-16T06:56:28.246210+00:00 19994330.268000010401 28997759.028000000864 27869999.972999989986 3970046.878999948967 60416.289227472 2024-04-16T06:56:29.253585+00:00 19994330.269999980927 28998152.986999988556 27870000.010000050068 3970857.054000020027 60416.289238942 2024-04-16T06:56:30.244592+00:00 19994330.267000019550 28997555.000000000000 27870000.062999960035 3969954.011000037193 60416.289250602 2024-04-16T06:56:31.251967+00:00 19994330.269999980927 28998233.024000048637 27870000.022000011057 3970686.050999999046 60416.289262255 2024-04-16T06:56:32.258846+00:00 19994330.270000040531 28998661.968999978155 27869999.952000018209 3974546.852999926079 60416.289273731 2024-04-16T06:56:33.250350+00:00 19994330.273999989033 28998697.042999979109 27870000.040999948978 3970420.071000099182 60416.289285390 2024-04-16T06:56:34.257724+00:00 19994330.272999998182 28998636.940000060946 27869999.964000049978 3974680.064999938011 60416.289296860 2024-04-16T06:56:35.248732+00:00 19994330.270999971777 28998739.036000009626 27869999.988000039011 3968078.927000045776 60416.289308520 2024-04-16T06:56:36.256107+00:00 19994330.272000011057 28998614.967999938875 27870000.000999931246 3973396.093999981880 60416.289319990 2024-04-16T06:56:37.247114+00:00 19994330.271000031382 28998698.009000059217 27870000.028000000864 3973527.929999948014 60416.289331649 2024-04-16T06:56:38.254489+00:00 19994330.271999958903 28998657.000999931246 27869999.932000041008 3972916.018000007141 60416.289343119 2024-04-16T06:56:39.245497+00:00 19994330.268999990076 28998662.978000041097 27869999.991999980062 3971003.975000023842 60416.289354779 2024-04-16T06:56:40.252873+00:00 19994330.277000010014 28998565.023999929428 27870000.059999939054 3972376.021999955177 60416.289366255 2024-04-16T06:56:41.244375+00:00 19994330.269000049680 28998622.998000029474 27870000.007000088692 3972308.966000080109 60416.289377908 2024-04-16T06:56:42.251254+00:00 19994330.271999958903 28998763.003000020981 27869999.981999989599 3974017.993999958038 60416.289389567 2024-04-16T06:56:43.258631+00:00 19994330.271000031382 28998729.016999959946 27869999.990000009537 3973730.032000064850 60416.289401038 2024-04-16T06:56:44.249637+00:00 19994330.273999929428 28998668.984999999404 27869999.998999949545 3972718.028999925125 60416.289412697 2024-04-16T06:56:45.257012+00:00 19994330.272999998182 28998708.002999998629 27870000.006000038236 3972344.983999968041 60416.289424173 2024-04-16T06:56:46.248515+00:00 19994330.271000031382 28998615.006000000983 27870000.021999958903 3969989.990000010002 60416.289435832 2024-04-16T06:56:47.255890+00:00 19994330.272000070661 28998676.991000011563 27869999.958999991417 3972735.003000020981 60416.289447302 2024-04-16T06:56:48.246898+00:00 19994330.270999908447 28998638.993999991566 27870000.031000021845 3969593.004000068177 60416.289458961 2024-04-16T06:56:49.254273+00:00 19994330.271000031382 28998682.004999998957 27869999.955999970436 3971477.016999959946 60416.289470431 2024-04-16T06:56:50.245280+00:00 19994330.274000048637 28998751.008000019938 27869999.996999979019 3972245.957999945153 60416.289482091 2024-04-16T06:56:51.252655+00:00 19994330.275999899954 28998821.019999980927 27870000.064000010490 3971790.081000090111 60416.289493561 2024-04-16T06:56:52.243664+00:00 19994330.269000049680 28998624.969000041485 27869999.943000078201 3972178.974999905098 60416.289505220 2024-04-16T06:56:53.251038+00:00 19994330.271000031382 28998721.898999989033 27870000.088999990374 3973739.043000102043 60416.289516880 2024-04-16T06:56:54.258414+00:00 19994330.271999958903 28998683.115000009537 27869999.929000020027 3975570.934999942780 60416.289528350 2024-04-16T06:56:55.249420+00:00 19994330.274999979883 28998630.007999960333 27870000.061999998987 3971141.907999991905 60416.289540009 2024-04-16T06:56:56.256795+00:00 19994330.268000010401 28998603.991000000387 27869999.967999998480 3968370.159000039101 60416.289551479 2024-04-16T06:56:57.247803+00:00 19994330.272000070661 28998616.978000041097 27869999.978999998420 3974635.924999951851 60416.289563139 2024-04-16T06:56:58.255178+00:00 19994330.270999908447 28998674.029999971390 27869999.994999989867 3972182.064000010025 60416.289574609 2024-04-16T06:56:59.246185+00:00 19994330.272000070661 28998660.991999980062 27870000.008000019938 3968913.962000011932 60416.289586268 2024-04-16T06:57:00.253560+00:00 19994330.268999930471 28998630.975000020117 27870000.037999991328 3973016.970000029076 60416.289597738 2024-04-16T06:57:01.244567+00:00 19994330.275000099093 28998732.012000020593 27869999.971000019461 3973586.013999938965 60416.289609398 2024-04-16T06:57:02.251943+00:00 19994330.272999998182 28998671.977999929339 27869999.988999988884 3973261.965000032913 60416.289621051 2024-04-16T06:57:03.258822+00:00 19994330.269999980927 28998650.017000079155 27869999.997999999672 3972621.121999999974 60416.289632527 2024-04-16T06:57:04.250325+00:00 19994330.274999979883 28998699.028999920934 27870000.022999998182 3973444.895999998786 60416.289644186 2024-04-16T06:57:05.257700+00:00 19994330.268000010401 28998870.966000080109 27869999.981000009924 3976500.023000000045 60416.289655657 2024-04-16T06:57:06.248707+00:00 19994330.278000000864 28998691.043999910355 27870000.036000009626 3971244.964000000153 60416.289667316 2024-04-16T06:57:07.256082+00:00 19994330.268999930471 28998646.967000011355 27869999.926999989897 3972672.072000001092 60416.289678786 2024-04-16T06:57:08.247090+00:00 19994330.272999998182 28998691.946000099182 27870000.029999971390 3974398.927000001073 60416.289690445 2024-04-16T06:57:09.254465+00:00 19994330.269999999553 28998685.088999990374 27869999.999000009149 3972605.987000000197 60416.289701915 2024-04-16T06:57:10.245472+00:00 19994330.271999999881 28998683.962999939919 27869999.993000030518 3973107.089999999851 60416.289713575 2024-04-16T06:57:11.252848+00:00 19994330.271999999881 28998749.958999991417 27869999.847999989986 3970785.993000001181 60416.289725045 2024-04-16T06:57:12.243854+00:00 19994330.272000011057 28998768.034000039101 27870000.204999979585 3972189.969999998808 60416.289736704 2024-04-16T06:57:13.251230+00:00 19994330.274999991059 28998706.026999950409 27869999.953999999911 3971339.994000003207 60416.289748363 2024-04-16T06:57:14.258605+00:00 19994330.270000010729 28998749.986999988556 27870000.029000040144 3968814.010999999940 60416.289759833 2024-04-16T06:57:15.249612+00:00 19994330.270999979228 28998675.040000081062 27869999.957999940962 3969638.941000000108 60416.289771493 2024-04-16T06:57:16.256987+00:00 19994330.272000011057 28998705.921999931335 27870000.027000069618 3976592.044999993872 60416.289782968 2024-04-16T06:57:17.248490+00:00 19994330.275000009686 28998604.024000048637 27869999.991999980062 3975191.917000003159 60416.289794622 2024-04-16T06:57:18.255370+00:00 19994330.268999990076 28998354.055999990553 27869999.985000010580 3969970.163000002969 60416.289806098 2024-04-16T06:57:19.246873+00:00 19994330.273999989033 28998675.873999949545 27869999.940999981016 3967406.931000002194 60416.289817752 2024-04-16T06:57:20.253752+00:00 19994330.268000010401 28998687.102000001818 27870000.059000018984 3975309.009000002872 60416.289829228 2024-04-16T06:57:21.245255+00:00 19994330.272000011057 28998667.565999999642 27869999.950999978930 3973928.011999994982 60416.289840881 2024-04-16T06:57:22.252134+00:00 19994330.272999998182 28998593.399000000209 27870000.049000021070 3972878.922999992967 60416.289852357 2024-04-16T06:57:23.243638+00:00 19994330.270999971777 28998590.001999989152 27870000.013999938965 3969665.101999998093 60416.289864016 2024-04-16T06:57:24.251013+00:00 19994330.276000019163 28998623.027000010014 27870000.022999998182 3975055.962000011932 60416.289875670 2024-04-16T06:57:25.257892+00:00 19994330.269999980927 28998680.008999999613 27869999.991000059992 3972318.989999995101 60416.289887146 2024-04-16T06:57:26.249395+00:00 19994330.268999990076 28998756.997999999672 27869999.983999971300 3968466.997999995947 60416.289898800 2024-04-16T06:57:27.256275+00:00 19994330.272999998182 28998608.981000009924 27869999.998999949545 3970168.020000011194 60416.289910269 2024-04-16T06:57:28.247282+00:00 19994330.275000039488 28998660.966999981552 27870000.014999989420 3971559.941999986768 60416.289921929 2024-04-16T06:57:29.254657+00:00 19994330.269999980927 28998647.015000019222 27870000.058000091463 3973074.013000010978 60416.289933399 2024-04-16T06:57:30.245664+00:00 19994330.272999998182 28998691.010999981314 27869999.953999999911 3973353.020999997854 60416.289945059 2024-04-16T06:57:31.253039+00:00 19994330.268999990076 28998685.017000019550 27869999.954999919981 3969330.025999993086 60416.289956534 2024-04-16T06:57:32.244542+00:00 19994330.272000011057 28998706.975000020117 27869999.979000091553 3974119.023000001907 60416.289968188 2024-04-16T06:57:33.251422+00:00 19994330.272000011057 28998730.013999998569 27870000.014999989420 3976086.038000002969 60416.289979664 2024-04-16T06:57:34.242925+00:00 19994330.273999989033 28998663.978999968618 27870000.087000001222 3976395.933999999892 60416.289991323 2024-04-16T06:57:35.250300+00:00 19994330.275000039488 28998647.037000000477 27869999.947000000626 3973126.995000004768 60416.290002977 2024-04-16T06:57:36.257179+00:00 19994330.268000010401 28998704.991999980062 27870000.002999991179 3967587.041999980807 60416.290014452 2024-04-16T06:57:37.248681+00:00 19994330.271999958903 28998708.970000028610 27869999.962999999523 3972355.985000013839 60416.290026106 2024-04-16T06:57:38.255561+00:00 19994330.271999958903 28998596.999999940395 27870000.024000000209 3974985.909999995958 60416.290037582 2024-04-16T06:57:39.247065+00:00 19994330.274000048637 28998635.002000089735 27870000.034000009298 3968059.057000011206 60416.290049241 2024-04-16T06:57:40.254439+00:00 19994330.269999980927 28998603.018000010401 27869999.949999991804 3975735.993000001181 60416.290060711 2024-04-16T06:57:41.245447+00:00 19994330.271999958903 28998719.005999919027 27870000.038000021130 3969894.954999982845 60416.290072371 2024-04-16T06:57:42.252822+00:00 19994330.270000100136 28998689.991999980062 27869999.967999961227 3974092.008000016212 60416.290083840 2024-04-16T06:57:43.243830+00:00 19994330.274999979883 28998624.014000058174 27870000.010000050068 3972643.935999989975 60416.290095500 2024-04-16T06:57:44.251205+00:00 19994330.269999980927 28998718.975000020117 27870000.028999980539 3973805.085000007879 60416.290107154 2024-04-16T06:57:45.258084+00:00 19994330.271999958903 28998582.033999919891 27869999.962999999523 3973258.026999980211 60416.290118630 2024-04-16T06:57:46.249587+00:00 19994330.274999979883 28998726.003000020981 27869999.992999970913 3975131.961000024807 60416.290130289 2024-04-16T06:57:47.256962+00:00 19994330.272000070661 28998682.988000039011 27870000.074000000954 3964690.014999986161 60416.290141759 2024-04-16T06:57:48.247970+00:00 19994330.266999959946 28998525.990000009537 27869999.937000039965 3973206.985000013839 60416.290153418 2024-04-16T06:57:49.255345+00:00 19994330.272000070661 28998652.939000010490 27869999.995999988168 3974755.088999987114 60416.290164888 2024-04-16T06:57:50.246352+00:00 19994330.274999979883 28998739.079999919981 27870000.019999980927 3973120.967000008095 60416.290176548 2024-04-16T06:57:51.253728+00:00 19994330.276000019163 28998659.006000038236 27870000.017000019550 3972137.989999980200 60416.290188018 2024-04-16T06:57:52.244734+00:00 19994330.266999959946 28998687.960000038147 27869999.998000029474 3975723.919000000227 60416.290199677 2024-04-16T06:57:53.252109+00:00 19994330.271999958903 28998752.021999958903 27869999.998999949545 3973027.053000003099 60416.290211147 2024-04-16T06:57:54.243117+00:00 19994330.269999980927 28998680.004000071436 27869999.949000000954 3975278.053000003099 60416.290222807 2024-04-16T06:57:55.250492+00:00 19994330.275000099093 28998685.779999971390 27869999.947999950498 3974297.893000007141 60416.290234460 2024-04-16T06:57:56.257373+00:00 19994330.269999980927 28998733.199999928474 27870000.115000009537 3973309.041000009049 60416.290245936 2024-04-16T06:57:57.248874+00:00 19994330.273999929428 28998601.993000030518 27869999.933000091463 3973861.048999994993 60416.290257595 2024-04-16T06:57:58.256250+00:00 19994330.270000100136 28998710.030999999493 27870000.049999948591 3967557.000000000000 60416.290269066 2024-04-16T06:57:59.247259+00:00 19994330.269999980927 28998710.951999999583 27869999.962000008672 3971715.937999994028 60416.290280725 2024-04-16T06:58:00.254632+00:00 19994330.272999998182 28998080.015999998897 27870000.050999999046 3971682.002000004053 60416.290292195 2024-04-16T06:58:01.245639+00:00 19994330.272999998182 28998617.008999999613 27869999.993999961764 3977551.023000001907 60416.290303854 2024-04-16T06:58:02.253014+00:00 19994330.271999958903 28998693.005999978632 27870000.022999998182 3972494.974999994040 60416.290315330 2024-04-16T06:58:03.244517+00:00 19994330.265999998897 28998295.001000020653 27869999.967000011355 3972980.025999993086 60416.290326984 2024-04-16T06:58:04.251396+00:00 19994330.271000001580 28998334.018999990076 27869999.980000019073 3970082.010000019800 60416.290338454 2024-04-16T06:58:05.242404+00:00 19994330.274000000209 28998469.981999989599 27869999.981000069529 3973554.966999977827 60416.290350113 2024-04-16T06:58:06.249779+00:00 19994330.269000008702 28998258.011999990791 27870000.005999919027 3973456.962000011932 60416.290361773 2024-04-16T06:58:07.257154+00:00 19994330.271999999881 28998693.975000020117 27869999.988999959081 3971001.044999986887 60416.290373242 2024-04-16T06:58:08.248161+00:00 19994330.271000001580 28998694.028000000864 27870000.031000021845 3972198.030000001192 60416.290384902 2024-04-16T06:58:09.255536+00:00 19994330.271999999881 28998687.968999978155 27870000.037999991328 3971748.131999998819 60416.290396372 2024-04-16T06:58:10.246544+00:00 19994330.268999990076 28997759.016000028700 27869999.940000060946 3970545.979000031948 60416.290408032 2024-04-16T06:58:11.253919+00:00 19994330.125000000000 28965779.653999980539 27869999.963999990374 3975146.857999979984 60416.290419507 2024-04-16T06:58:12.245422+00:00 19994330.131999999285 28968067.320999979973 27870000.070999991149 3971721.982999979984 60416.290431167 2024-04-16T06:58:13.252797+00:00 19994330.275000009686 28998616.962999999523 27869999.986000001431 3969869.942000031006 60416.290442637 2024-04-16T06:58:14.243805+00:00 19994330.268999990076 28998596.078999999911 27870000.015999998897 3966862.082000017166 60416.290454296 2024-04-16T06:58:15.251180+00:00 19994330.269000019878 28998758.981000009924 27870000.004000011832 3973712.996999979019 60416.290465950 2024-04-16T06:58:16.258059+00:00 19994330.248999949545 28993102.041999999434 27869999.971000000834 3974366.101000010967 60416.290477425 2024-04-16T06:58:17.249562+00:00 19994330.266000028700 28996783.962000008672 27870000.018000010401 3975011.842000008095 60416.290489079 2024-04-16T06:58:18.256441+00:00 19994330.269999980927 28998700.991000059992 27870000.007999990135 3973074.060000001919 60416.290500555 2024-04-16T06:58:19.247944+00:00 19994330.276000019163 28998709.002999901772 27870000.030000001192 3973757.965999960899 60416.290512209 2024-04-16T06:58:20.254824+00:00 19994330.269999980927 28998599.024000048637 27869999.977000001818 3974160.101999998093 60416.290523685 2024-04-16T06:58:21.246327+00:00 19994330.268000010401 28998561.960000038147 27870000.006999999285 3970657.924000024796 60416.290535344 2024-04-16T06:58:22.253702+00:00 19994330.272000011057 28998594.962999939919 27869999.949000000954 3969749.055999993812 60416.290546814 2024-04-16T06:58:23.244709+00:00 19994330.274999979883 28998685.093999978155 27870000.010999981314 3967749.995999991894 60416.290558473 2024-04-16T06:58:24.252085+00:00 19994330.271000031382 28998573.953999999911 27870000.046000000089 3974700.953000009060 60416.290569949 2024-04-16T06:58:25.243588+00:00 19994330.268999990076 28998584.004999998957 27869999.987000048161 3976034.009999989998 60416.290581603 2024-04-16T06:58:26.250467+00:00 19994330.272000011057 28998575.925999999046 27869999.995999988168 3974584.087999999989 60416.290593262 2024-04-16T06:58:27.257842+00:00 19994330.270999971777 28998663.082000020891 27869999.965999960899 3975329.875000000000 60416.290604732 2024-04-16T06:58:28.248849+00:00 19994330.272000011057 28998632.006000038236 27870000.011000040919 3975157.110000013839 60416.290616391 2024-04-16T06:58:29.256225+00:00 19994330.272999998182 28998634.000000000000 27870000.008999999613 3972702.898999989033 60416.290627867 2024-04-16T06:58:30.247728+00:00 19994330.271999958903 28998669.980999950320 27869999.974999960512 3975672.022000014782 60416.290639521 2024-04-16T06:58:31.254607+00:00 19994330.271000031382 28998587.026000019163 27870000.024000048637 3973276.036000012886 60416.290650996 2024-04-16T06:58:32.246111+00:00 19994330.269999980927 28998598.983999971300 27869999.975000020117 3972876.883999944199 60416.290662656 2024-04-16T06:58:33.253485+00:00 19994330.274000048637 28998812.989000078291 27870000.002999901772 3971762.050000011921 60416.290674126 2024-04-16T06:58:34.244492+00:00 19994330.272999998182 28998690.000999931246 27870000.002000089735 3979173.013999999035 60416.290685785 2024-04-16T06:58:35.251868+00:00 19994330.271999958903 28998565.991999998689 27869999.995000001043 3971844.027000010014 60416.290697256 2024-04-16T06:58:36.242875+00:00 19994330.271000031382 28998783.010999988765 27870000.018999930471 3975032.954999982845 60416.290708915 2024-04-16T06:58:37.250250+00:00 19994330.271000031382 28998623.012000009418 27869999.981999989599 3974564.058000028133 60416.290720575 2024-04-16T06:58:38.257625+00:00 19994330.272999998182 28998585.002999991179 27870000.034000039101 3973661.013999999035 60416.290732044 2024-04-16T06:58:39.248633+00:00 19994330.272999998182 28998685.037000000477 27870000.011000040919 3973877.949999988079 60416.290743704 2024-04-16T06:58:40.256008+00:00 19994330.270999908447 28998734.960000008345 27870000.014999989420 3973313.984000027180 60416.290755174 2024-04-16T06:58:41.247015+00:00 19994330.274000048637 28998737.997999999672 27869999.992999911308 3977083.946999967098 60416.290766833 2024-04-16T06:58:42.254390+00:00 19994330.268000010401 28998696.250000000000 27869999.832000020891 3975588.092999995220 60416.290778303 2024-04-16T06:58:43.245397+00:00 19994330.268000010401 28997501.714999999851 27870000.115000009537 3969877.936000049114 60416.290789963 2024-04-16T06:58:44.252772+00:00 19994330.268000010401 28997868.037000000477 27870000.052000049502 3974789.001999973785 60416.290801439 2024-04-16T06:58:45.244276+00:00 19994330.273999929428 28998681.995000001043 27869999.968999978155 3975512.046999990940 60416.290813092 2024-04-16T06:58:46.251155+00:00 19994330.272999998182 28998783.819000009447 27869999.962000008672 3971892.995999991894 60416.290824568 2024-04-16T06:58:47.242658+00:00 19994330.269000049680 28998512.173999968916 27870000.056999921799 3973182.958999990951 60416.290836222 2024-04-16T06:58:48.249537+00:00 19994330.271000031382 28998566.022999998182 27869999.980000019073 3976554.004000008106 60416.290847881 2024-04-16T06:58:49.256913+00:00 19994330.272999998182 28998650.985000010580 27869999.971999999136 3975941.096000016201 60416.290859357 2024-04-16T06:58:50.248416+00:00 19994330.272999998182 28998632.000999990851 27870000.046000000089 3973205.921000003815 60416.290871010 2024-04-16T06:58:51.255295+00:00 19994330.271000031382 28998759.977000001818 27869999.977000001818 3974271.967999995220 60416.290882486 2024-04-16T06:58:52.246798+00:00 19994330.269999980927 28998604.030000030994 27870000.015999998897 3978941.017000020016 60416.290894146 2024-04-16T06:58:53.254173+00:00 19994330.272999998182 28998635.978000041097 27869999.988999988884 3975281.011999965180 60416.290905615 2024-04-16T06:58:54.245180+00:00 19994330.263999938965 28997011.010999921709 27869999.992000009865 3972409.032000004780 60416.290917275 2024-04-16T06:58:55.252556+00:00 19994330.263000011444 28996718.983999971300 27870000.021999981254 3974310.986999989022 60416.290928745 2024-04-16T06:58:56.243563+00:00 19994330.274000048637 28998730.028000120074 27870000.011999990791 3973851.043000041973 60416.290940404 2024-04-16T06:58:57.250938+00:00 19994330.271000001580 28998545.012999888510 27869999.964000020176 3974007.012999951839 60416.290951874 2024-04-16T06:58:58.241945+00:00 19994330.236999999732 28990904.939000010490 27870000.039999991655 3976150.973000050057 60416.290963534 2024-04-16T06:58:59.249320+00:00 19994330.206999991089 28984083.006000038236 27869999.991000000387 3976533.018000007141 60416.290975193 2024-04-16T06:59:00.256695+00:00 19994330.272999998182 28998715.064000010490 27870000.009999990463 3977125.981999992859 60416.290986663 2024-04-16T06:59:01.247702+00:00 19994330.103999998420 28961943.988000039011 27870000.004000011832 3979995.032000004780 60416.290998323 2024-04-16T06:59:02.255078+00:00 19994330.276999998838 28998785.931999921799 27869999.985000010580 3974299.980999947060 60416.291009793 2024-04-16T06:59:03.246085+00:00 19994330.268999990076 28998756.042999979109 27869999.917999979109 3974522.944000006188 60416.291021452 2024-04-16T06:59:04.253461+00:00 19994330.275000009686 28998749.044000029564 27870000.069999989122 3970443.962999999989 60416.291032922 2024-04-16T06:59:05.244468+00:00 19994330.265000019222 28998465.929000020027 27869999.964000049978 3975805.074000000954 60416.291044582 2024-04-16T06:59:06.251842+00:00 19994330.272999998182 28998408.021000031382 27870000.031999949366 3971662.921999990940 60416.291056051 2024-04-16T06:59:07.242850+00:00 19994330.271999981254 28998657.875999931246 27869999.999000009149 3975668.095000029076 60416.291067711 2024-04-16T06:59:08.250224+00:00 19994330.271000001580 28998625.869000080973 27869999.872000038624 3974610.924000024796 60416.291079365 2024-04-16T06:59:09.257105+00:00 19994330.272000011057 28998633.264999989420 27870000.167999919504 3976936.955999969970 60416.291090840 2024-04-16T06:59:10.248608+00:00 19994330.270999971777 28998535.060999989510 27869999.768000010401 3977043.024999976158 60416.291102500 2024-04-16T06:59:11.255983+00:00 19994330.271000031382 28998665.875000000000 27870000.206000089645 3974973.989000021946 60416.291113970 2024-04-16T06:59:12.246990+00:00 19994330.274999979883 28998734.039999999106 27869999.978999968618 3973785.081000030041 60416.291125629 2024-04-16T06:59:13.254365+00:00 19994330.272000011057 28998683.004999998957 27870000.019999980927 3971145.037999988068 60416.291137099 2024-04-16T06:59:14.245372+00:00 19994330.272000011057 28998766.017000000924 27869999.993999961764 3981366.000000000000 60416.291148758 2024-04-16T06:59:15.252748+00:00 19994330.272000011057 28998692.030999999493 27869999.995000001043 3975543.002999960911 60416.291160229 2024-04-16T06:59:16.243755+00:00 19994330.269999980927 28998548.964999999851 27870000.040000081062 3978464.030000030994 60416.291171888 2024-04-16T06:59:17.251130+00:00 19994330.272999998182 28998672.033999979496 27869999.962999939919 3976195.909999967087 60416.291183364 2024-04-16T06:59:18.242633+00:00 19994330.265999969095 28997477.959000021219 27870000.004000071436 3972035.050999999046 60416.291195017 2024-04-16T06:59:19.249513+00:00 19994330.272999998182 28998603.023999989033 27869999.998999949545 3973419.027000070084 60416.291206671 2024-04-16T06:59:20.256391+00:00 19994330.271000031382 28998082.975000020117 27870000.013000011444 3974299.957999945153 60416.291218147 2024-04-16T06:59:21.247895+00:00 19994330.268999990076 28998663.000000000000 27869999.970000028610 3975346.042000054847 60416.291229806 2024-04-16T06:59:22.255269+00:00 19994330.270000040531 28998599.023999989033 27870000.032999988645 3975678.939999938011 60416.291241276 2024-04-16T06:59:23.246277+00:00 19994330.274999979883 28998732.000999990851 27869999.932999968529 3970805.989000082016 60416.291252936 2024-04-16T06:59:24.253652+00:00 19994330.269999980927 28998420.927999969572 27870000.024000048637 3971718.004999995232 60416.291264406 2024-04-16T06:59:25.244660+00:00 19994330.271999958903 28998578.061000049114 27870000.092000011355 3971634.004999995232 60416.291276065 2024-04-16T06:59:26.252035+00:00 19994330.270000100136 28998602.954999979585 27869999.956999901682 3977069.944000006188 60416.291287535 2024-04-16T06:59:27.243042+00:00 19994330.274999979883 28998639.861000001431 27869999.935000058264 3972054.004999995232 60416.291299195 2024-04-16T06:59:28.250417+00:00 19994330.263999938965 28996657.050000008196 27869999.985000010580 3977840.014999986161 60416.291310670 2024-04-16T06:59:29.241920+00:00 19994330.233000040054 28990250.125999990851 27870000.059999998659 3972438.013999938965 60416.291322324 2024-04-16T06:59:30.248799+00:00 19994330.269999980927 28998541.006999969482 27870000.002000000328 3967140.077000021935 60416.291333984 2024-04-16T06:59:31.256174+00:00 19994330.269999980927 28998674.009999990463 27870000.028000000864 3973057.919999957085 60416.291345453 2024-04-16T06:59:32.247182+00:00 19994330.274999979883 28998604.028000000864 27870000.018999990076 3971175.031000018120 60416.291357113 2024-04-16T06:59:33.254557+00:00 19994330.270000100136 28998571.948000069708 27869999.946000009775 3974157.063000082970 60416.291368583 2024-04-16T06:59:34.245564+00:00 19994330.270999908447 28998658.577000018209 27869999.900000009686 3968819.892999887001 60416.291380242 2024-04-16T06:59:35.252939+00:00 19994330.269000049680 28998629.458999991417 27870000.082999970764 3970746.976000071038 60416.291391718 2024-04-16T06:59:36.244443+00:00 19994330.274999979883 28998688.998999949545 27870000.087000008672 3970406.072999954224 60416.291403372 2024-04-16T06:59:37.251322+00:00 19994330.274000048637 28998709.985000010580 27869999.907999988645 3972443.925000071991 60416.291414848 2024-04-16T06:59:38.242825+00:00 19994330.268000010401 28998509.028999920934 27870000.012999981642 3973619.048999906052 60416.291426507 2024-04-16T06:59:39.250201+00:00 19994330.273999929428 28998580.971000079066 27870000.043000038713 3975995.991000055801 60416.291437977 2024-04-16T06:59:40.241207+00:00 19994330.269999980927 28998554.995999928564 27869999.941999968141 3973826.085999966133 60416.291449636 2024-04-16T06:59:41.248582+00:00 19994330.272000070661 28998636.995000001043 27870000.037999991328 3971495.976000071038 60416.291461290 2024-04-16T06:59:42.255462+00:00 19994330.271999958903 28998809.963000059128 27869999.987000048161 3970928.982999920845 60416.291472766 2024-04-16T06:59:43.246964+00:00 19994330.274000048637 28998652.050999999046 27870000.054999951273 3973598.058000088204 60416.291484419 2024-04-16T06:59:44.253845+00:00 19994330.268999930471 28998650.983000040054 27869999.919000029564 3976490.891999959946 60416.291495895 2024-04-16T06:59:45.245348+00:00 19994330.272999998182 28998679.028000000864 27870000.060999989510 3974297.985999941826 60416.291507549 2024-04-16T06:59:46.252226+00:00 19994330.272000070661 28998667.979999899864 27869999.934000018984 3971159.034000039101 60416.291519024 2024-04-16T06:59:47.243730+00:00 19994330.270999908447 28998571.994000080973 27870000.050999999046 3971394.026000022888 60416.291530684 2024-04-16T06:59:48.251105+00:00 19994330.271000031382 28998717.985000010580 27869999.944000009447 3973665.922000051010 60416.291542154 2024-04-16T06:59:49.242112+00:00 19994330.272999998182 28998802.037000000477 27870000.046000000089 3974278.121999979019 60416.291553813 2024-04-16T06:59:50.249487+00:00 19994330.276000000536 28998766.975000008941 27869999.968999978155 3970275.926999927033 60416.291565467 2024-04-16T06:59:51.256367+00:00 19994330.269000001252 28998680.011999990791 27870000.019999980927 3977303.008000016212 60416.291576943 2024-04-16T06:59:52.247870+00:00 19994330.272999998182 28998701.977000001818 27869999.977000001818 3970939.034999967087 60416.291588603 2024-04-16T06:59:53.255245+00:00 19994330.271000001580 28998618.030000001192 27870000.055999990553 3975313.902999997139 60416.291600072 2024-04-16T06:59:54.246252+00:00 19994330.272999998182 28998679.986000001431 27869999.977000001818 3971415.072000027169 60416.291611732 2024-04-16T06:59:55.253627+00:00 19994330.271999999881 28998718.006000008434 27869999.973000049591 3972098.034000039101 60416.291623202 2024-04-16T06:59:56.244635+00:00 19994330.271000009030 28998668.012999981642 27869999.988999959081 3977116.945999979973 60416.291634861 2024-04-16T06:59:57.252010+00:00 19994330.271999981254 28998545.009999990463 27870000.047000050545 3971384.034000039101 60416.291646331 2024-04-16T06:59:58.243017+00:00 19994330.272999998182 28998769.995999988168 27869999.970999959856 3975710.003999948967 60416.291657991 2024-04-16T06:59:59.250392+00:00 19994330.268999990076 28998650.967999991030 27869999.988000039011 3975788.983000040054 60416.291669460 2024-04-16T07:00:00.241399+00:00 19994330.274000018835 28998676.036000009626 27870000.077000018209 3972316.054000020027 60416.291681120 2024-04-16T07:00:01.248774+00:00 19994330.274999979883 28998671.983000040054 27869999.903000000864 3970467.980999947060 60416.291692774 2024-04-16T07:00:02.255654+00:00 19994330.269000019878 28998685.008999999613 27870000.052999969572 3971184.978000044823 60416.291704250 2024-04-16T07:00:03.247157+00:00 19994330.271999981254 28998575.982999980450 27869999.981999989599 3967422.988999962807 60416.291715903 2024-04-16T07:00:04.254038+00:00 19994330.272000011057 28998730.008999999613 27869999.990999940783 3970603.912999988068 60416.291727379 2024-04-16T07:00:05.245539+00:00 19994330.272000011057 28998583.001999970526 27869999.986000061035 3969372.101000071038 60416.291739033 2024-04-16T07:00:06.252419+00:00 19994330.270999971777 28998563.962999999523 27870000.011999960989 3970978.880999923218 60416.291750508 2024-04-16T07:00:07.243922+00:00 19994330.272000011057 28998675.930000010878 27870000.000000000000 3975602.118000030983 60416.291762168 2024-04-16T07:00:08.251297+00:00 19994330.269999980927 28998645.968000050634 27869999.984999999404 3972343.911999940872 60416.291773638 2024-04-16T07:00:09.242304+00:00 19994330.272000011057 28998641.088999990374 27870000.017999991775 3975623.095000029076 60416.291785297 2024-04-16T07:00:10.249679+00:00 19994330.270999971777 28998666.029999971390 27870000.027000010014 3971343.027000070084 60416.291796767 2024-04-16T07:00:11.240687+00:00 19994330.272999998182 28998788.003999948502 27869999.969000000507 3971628.902999997139 60416.291808426 2024-04-16T07:00:12.248062+00:00 19994330.274000048637 28998641.985000010580 27870000.001999989152 3974043.082000017166 60416.291820086 2024-04-16T07:00:13.255437+00:00 19994330.269999980927 28998649.019000049680 27869999.986000001431 3968535.021999955177 60416.291831556 2024-04-16T07:00:14.246444+00:00 19994330.272999998182 28998640.011999960989 27870000.037000000477 3970099.995000004768 60416.291843215 2024-04-16T07:00:15.253820+00:00 19994330.270999971777 28998627.981000069529 27870000.043999999762 3969140.952999948990 60416.291854686 2024-04-16T07:00:16.244826+00:00 19994330.270999971777 28998570.000999931246 27869999.910000029951 3971830.027000070084 60416.291866345 2024-04-16T07:00:17.252202+00:00 19994330.275000099093 28998657.014000058174 27869999.996999979019 3974359.964999914169 60416.291877815 2024-04-16T07:00:18.243209+00:00 19994330.268999930471 28998710.000000000000 27869999.998000029474 3972296.999000072014 60416.291889474 2024-04-16T07:00:19.250584+00:00 19994330.271000031382 28998639.001999970526 27869999.971999999136 3974898.917999982834 60416.291900944 2024-04-16T07:00:20.241591+00:00 19994330.271000031382 28998629.988000039011 27870000.055999990553 3969966.001999973785 60416.291912604 2024-04-16T07:00:21.248967+00:00 19994330.271999958903 28998731.997999910265 27870000.011999960989 3965948.087000011932 60416.291924079 2024-04-16T07:00:22.240470+00:00 19994330.277000069618 28998713.988000039011 27869999.979000028223 3972455.986000061035 60416.291935733 2024-04-16T07:00:23.247349+00:00 19994330.269999980927 28998709.021000031382 27870000.002999961376 3973797.023999928962 60416.291947393 2024-04-16T07:00:24.254724+00:00 19994330.272999998182 28998685.779999971390 27870000.031000021845 3971849.037999988068 60416.291958863 2024-04-16T07:00:25.245731+00:00 19994330.271999958903 28998710.187999960035 27869999.958000000566 3973787.876999973785 60416.291970522 2024-04-16T07:00:26.253106+00:00 19994330.271999958903 28998727.046000000089 27870000.063000019640 3969207.027999997139 60416.291981992 2024-04-16T07:00:27.244114+00:00 19994330.274000048637 28998605.969999998808 27869999.914000030607 3976341.056000113022 60416.291993652 2024-04-16T07:00:28.251489+00:00 19994330.271999958903 28998710.021000001580 27870000.040999889374 3973086.963999987114 60416.292005122 2024-04-16T07:00:29.242496+00:00 19994330.268000010401 28998718.019999999553 27869999.994000080973 3969990.006999969017 60416.292016781 2024-04-16T07:00:30.249871+00:00 19994330.274000048637 28998747.936000019312 27870000.021000031382 3971179.988999962807 60416.292028251 2024-04-16T07:00:31.240879+00:00 19994330.272999998182 28998618.015999969095 27869999.962999939919 3971185.037999988068 60416.292039910 2024-04-16T07:00:32.248254+00:00 19994330.268999930471 28998625.983000010252 27870000.029000040144 3973681.947000027169 60416.292051564 2024-04-16T07:00:33.255133+00:00 19994330.271000031382 28998554.001000020653 27870000.011999960989 3973742.123999952804 60416.292063040 2024-04-16T07:00:34.246636+00:00 19994330.272999998182 28998598.039000000805 27870000.029000040144 3971424.989000082016 60416.292074693 2024-04-16T07:00:35.253515+00:00 19994330.272000070661 28998660.023999989033 27869999.963999990374 3974760.972000002861 60416.292086169 2024-04-16T07:00:36.245018+00:00 19994330.269999980927 28998690.976000010967 27869999.975999951363 3972363.975999950897 60416.292097828 2024-04-16T07:00:37.252393+00:00 19994330.273999929428 28998623.986000001431 27870000.011000040919 3974901.972000002861 60416.292109299 2024-04-16T07:00:38.243401+00:00 19994330.272999998182 28998756.023999989033 27870000.036999940872 3974338.968999981880 60416.292120958 2024-04-16T07:00:39.250776+00:00 19994330.270000100136 28998707.934000018984 27869999.991000059992 3969254.027999997139 60416.292132428 2024-04-16T07:00:40.241783+00:00 19994330.272999878973 28998782.048999968916 27869999.980000019073 3972670.041000009049 60416.292144088 2024-04-16T07:00:41.249159+00:00 19994330.270000100136 28998765.027000010014 27869999.991999980062 3975164.853999971878 60416.292155563 2024-04-16T07:00:42.240662+00:00 19994330.273999929428 28998696.991999980062 27870000.026000019163 3971314.042000054847 60416.292167217 2024-04-16T07:00:43.247541+00:00 19994330.271000031382 28998614.989000018686 27869999.968999978155 3972688.075000048149 60416.292178876 2024-04-16T07:00:44.254916+00:00 19994330.274000000209 28998707.979000028223 27870000.042999979109 3972256.023999928962 60416.292190346 2024-04-16T07:00:45.245923+00:00 19994330.271999999881 28998771.031000021845 27869999.985000010580 3974818.996000051033 60416.292202006 2024-04-16T07:00:46.253298+00:00 19994330.271000001580 28998693.961999889463 27870000.019000001252 3973593.011999965180 60416.292213481 2024-04-16T07:00:47.244802+00:00 19994330.271999999881 28998576.996000051498 27869999.977000001818 3972439.983000040054 60416.292225135 2024-04-16T07:00:48.251681+00:00 19994330.271000001580 28998689.026000019163 27869999.982999999076 3974112.945999979973 60416.292236611 2024-04-16T07:00:49.243183+00:00 19994330.272999998182 28998759.031999949366 27870000.019000008702 3974484.039999961853 60416.292248265 2024-04-16T07:00:50.250063+00:00 19994330.274000000209 28998446.024000048637 27870000.021000009030 3973683.989000082016 60416.292259740 2024-04-16T07:00:51.241566+00:00 19994330.270000010729 28998598.924000021070 27869999.914999991655 3970791.116999983788 60416.292271394 2024-04-16T07:00:52.248446+00:00 19994330.269999980927 28998559.024999979883 27870000.048000011593 3972486.863999962807 60416.292282870 2024-04-16T07:00:53.239948+00:00 19994330.272999998182 28998648.014999989420 27869999.988999988884 3971820.978000044823 60416.292294524 2024-04-16T07:00:54.246828+00:00 19994330.268999990076 28998722.971999999136 27870000.046000000089 3974591.991999983788 60416.292306183 2024-04-16T07:00:55.254203+00:00 19994330.275000009686 28998663.001999970526 27869999.941000010818 3974003.082999945153 60416.292317659 2024-04-16T07:00:56.245706+00:00 19994330.271000031382 28998482.988000039011 27870000.011999960989 3975347.978999971878 60416.292329312 2024-04-16T07:00:57.252586+00:00 19994330.269999980927 28998557.021000031382 27870000.059999998659 3973313.036000012886 60416.292340788 2024-04-16T07:00:58.244089+00:00 19994330.269999980927 28998593.993999961764 27869999.956000030041 3977618.002000092994 60416.292352442 2024-04-16T07:00:59.250968+00:00 19994330.272999998182 28998700.032999988645 27870000.014999989420 3972506.940999985207 60416.292363917 2024-04-16T07:01:00.242471+00:00 19994330.281000021845 28998685.990000009537 27870000.008999999613 3976651.018999934196 60416.292375577 2024-04-16T07:01:01.249846+00:00 19994330.265999969095 28998677.995000001043 27870000.001999970526 3973769.978999971878 60416.292387047 2024-04-16T07:01:02.240853+00:00 19994330.272000011057 28998692.985999941826 27869999.949999991804 3970758.083000063896 60416.292398706 2024-04-16T07:01:03.248229+00:00 19994330.268999990076 28998588.004000000656 27869999.992000039667 3969094.980000019073 60416.292410360 2024-04-16T07:01:04.255108+00:00 19994330.273999989033 28998503.997999999672 27870000.059999998659 3969611.921000003815 60416.292421830 2024-04-16T07:01:05.246115+00:00 19994330.270000040531 28998767.993999999017 27869999.958000000566 3972693.008000016212 60416.292433490 2024-04-16T07:01:06.253491+00:00 19994330.272999998182 28998569.991000000387 27869999.990000009537 3970879.021999955177 60416.292444965 2024-04-16T07:01:07.244993+00:00 19994330.269999980927 28998809.018000010401 27870000.052999969572 3969175.985000013839 60416.292456619 2024-04-16T07:01:08.251872+00:00 19994330.272999998182 28998702.014999989420 27869999.960000038147 3974707.039999961853 60416.292468095 2024-04-16T07:01:09.243376+00:00 19994330.272000011057 28998658.985000010580 27870000.028000000864 3969859.991999983788 60416.292479754 2024-04-16T07:01:10.250751+00:00 19994330.272000011057 28998682.972999989986 27870000.008000019938 3975053.019999980927 60416.292491224 2024-04-16T07:01:11.241758+00:00 19994330.272999998182 28998573.990000009537 27869999.965999960899 3968533.943000078201 60416.292502883 2024-04-16T07:01:12.249134+00:00 19994330.269999980927 28998665.034999970347 27870000.046000000089 3968892.995000004768 60416.292514354 2024-04-16T07:01:13.240141+00:00 19994330.272999998182 28998727.013000011444 27869999.963999990374 3970884.080999969970 60416.292526013 2024-04-16T07:01:14.247516+00:00 19994330.268000010401 28998592.986999988556 27870000.026000019163 3967964.901999949943 60416.292537667 2024-04-16T07:01:15.254395+00:00 19994330.276000019163 28998649.010000050068 27869999.964999910444 3973050.024000049103 60416.292549143 2024-04-16T07:01:16.245898+00:00 19994330.268999930471 28998699.958000000566 27870000.015000101179 3971212.072999954224 60416.292560796 2024-04-16T07:01:17.252777+00:00 19994330.274999979883 28998553.998999949545 27870000.034999970347 3970083.973000050057 60416.292572272 2024-04-16T07:01:18.244280+00:00 19994330.269000049680 28998553.022000011057 27869999.960000038147 3972164.980000019073 60416.292583926 2024-04-16T07:01:19.251160+00:00 19994330.271000031382 28998410.962000008672 27869999.980999950320 3972681.995000004768 60416.292595401 2024-04-16T07:01:20.242663+00:00 19994330.269999980927 28998651.995999988168 27870000.047000050545 3967501.904999970924 60416.292607061 2024-04-16T07:01:21.250038+00:00 19994330.274999979883 28998758.067000031471 27869999.929999951273 3973203.131999969017 60416.292618531 2024-04-16T07:01:22.241045+00:00 19994330.271999958903 28998587.944000009447 27870000.028000000864 3972351.951000093948 60416.292630190 2024-04-16T07:01:23.248421+00:00 19994330.272000070661 28998706.039999961853 27869999.998999949545 3972222.007999897003 60416.292641660 2024-04-16T07:01:24.239428+00:00 19994330.271000031382 28998685.993000030518 27870000.011000040919 3969602.027000070084 60416.292653319 2024-04-16T07:01:25.246803+00:00 19994330.270999908447 28998697.021999958903 27870000.039000000805 3967612.029999970924 60416.292664973 2024-04-16T07:01:26.253683+00:00 19994330.274000048637 28998594.971999999136 27869999.964999999851 3967473.930999993812 60416.292676449 2024-04-16T07:01:27.245185+00:00 19994330.268999930471 28998670.950000051409 27869999.964000001550 3969320.049999951851 60416.292688109 2024-04-16T07:01:28.252561+00:00 19994330.275000099093 28998740.967000011355 27870000.109000001103 3970817.960000038147 60416.292699578 2024-04-16T07:01:29.243568+00:00 19994330.272999998182 28998777.120999928564 27869999.947000011802 3964017.125000000000 60416.292711238 2024-04-16T07:01:30.250943+00:00 19994330.271999958903 28998730.958999991417 27869999.993999991566 3969777.955999969970 60416.292722708 2024-04-16T07:01:31.241950+00:00 19994330.269999980927 28998628.007000088692 27870000.008999999613 3973254.958000063896 60416.292734367 2024-04-16T07:01:32.249325+00:00 19994330.269999980927 28998566.001999970526 27869999.997999999672 3971834.898999928962 60416.292745843 2024-04-16T07:01:33.240828+00:00 19994330.272000070661 28997776.983999971300 27869999.958000000566 3978807.117999999784 60416.292757497 2024-04-16T07:01:34.247708+00:00 19994330.268999930471 28998606.037000060081 27870000.022999968380 3965962.929000000004 60416.292768972 2024-04-16T07:01:35.239211+00:00 19994330.269999980927 28998656.020999908447 27870000.030000030994 3973186.080000000075 60416.292780626 2024-04-16T07:01:36.246090+00:00 19994330.272000070661 28998299.968999978155 27869999.941999968141 3967552.962999999989 60416.292792285 2024-04-16T07:01:37.253466+00:00 19994330.261000040919 28995721.976000070572 27870000.026000019163 3970679.030000001192 60416.292803755 2024-04-16T07:01:38.244473+00:00 19994330.214000001550 28985791.782999988645 27870000.047999981791 3975316.952999997884 60416.292815415 2024-04-16T07:01:39.251848+00:00 19994330.217999998480 28987345.263000011444 27869999.923000041395 3972480.936000001151 60416.292826885 2024-04-16T07:01:40.242855+00:00 19994330.261999998242 28996189.971999999136 27870000.057999968529 3971060.028999999166 60416.292838545 2024-04-16T07:01:41.250230+00:00 19994330.272999998182 28998663.007000010461 27869999.978000041097 3969883.071000001859 60416.292850020 2024-04-16T07:01:42.241733+00:00 19994330.057999998331 28950867.890999991447 27869999.899999979883 3972753.934999994934 60416.292861674 2024-04-16T07:01:43.248613+00:00 19994329.361000001431 28797083.973000001162 27869999.968000050634 3981467.944999999832 60416.292873150 2024-04-16T07:01:44.240116+00:00 19994329.986000001431 28935117.128999989480 27870000.142999891192 3976804.098000004888 60416.292884803 2024-04-16T07:01:45.246996+00:00 19994330.275000009686 28998867.002000000328 27870000.002000089735 3970011.961999997031 60416.292896463 2024-04-16T07:01:46.254370+00:00 19994330.274999979883 28998769.011999990791 27869999.986999988556 3972635.991000004113 60416.292907933 2024-04-16T07:01:47.245377+00:00 19994330.270000010729 28998714.008000019938 27869999.975000020117 3972675.097999996971 60416.292919592 2024-04-16T07:01:48.252752+00:00 19994330.271000001580 28998330.967999961227 27870000.012999888510 3971632.946999996901 60416.292931068 2024-04-16T07:01:49.244256+00:00 19994330.271000001580 28998772.013999998569 27870000.016000028700 3971293.959000005852 60416.292942721 2024-04-16T07:01:50.251135+00:00 19994330.271000001580 28998493.029000040144 27869999.986000061035 3966913.018999993801 60416.292954197 2024-04-16T07:01:51.242638+00:00 19994330.258999999613 28995422.977000001818 27869999.993999961764 3972225.040000007022 60416.292965851 2024-04-16T07:01:52.249517+00:00 19994330.235000010580 28990568.985000010580 27870000.032999988645 3968371.993000001181 60416.292977327 2024-04-16T07:01:53.241021+00:00 19994330.272000011057 28998683.011999960989 27869999.976000070572 3969098.024999991059 60416.292988980 2024-04-16T07:01:54.247900+00:00 19994330.268999990076 28997948.762000020593 27869999.892999891192 3970246.004000008106 60416.293000456 2024-04-16T07:01:55.239403+00:00 19994330.272999998182 28998737.222999989986 27870000.128000020981 3971970.895999997854 60416.293012116 2024-04-16T07:01:56.246778+00:00 19994330.270999971777 28998624.027000010014 27869999.976000070572 3972812.986000000965 60416.293023769 2024-04-16T07:01:57.253657+00:00 19994330.272000011057 28998534.000999990851 27870000.048999909312 3970723.082000001799 60416.293035245 2024-04-16T07:01:58.245160+00:00 19994330.268999990076 28998349.001999970526 27869999.967000011355 3968468.052999988198 60416.293046899 2024-04-16T07:01:59.252040+00:00 19994330.271000031382 28998622.971999999136 27869999.987000111490 3974291.937000005972 60416.293058374 2024-04-16T07:02:00.243543+00:00 19994330.270999971777 28998668.009999990463 27869999.957999940962 3970335.037000000011 60416.293070034 2024-04-16T07:02:01.250918+00:00 19994330.272999998182 28998641.994000080973 27870000.039000030607 3971062.962999999989 60416.293081504 2024-04-16T07:02:02.241925+00:00 19994330.268000010401 28998081.995000001043 27870000.033999919891 3969544.010000004899 60416.293093163 2024-04-16T07:02:03.249301+00:00 19994330.270999971777 28998585.986999988556 27869999.973000001162 3971841.957999988925 60416.293104633 2024-04-16T07:02:04.240308+00:00 19994330.265999969095 28997776.024999979883 27869999.993999999017 3971420.063000007998 60416.293116293 2024-04-16T07:02:05.247683+00:00 19994330.274000048637 28997967.006000038236 27869999.971999999136 3972780.996999993920 60416.293127763 2024-04-16T07:02:06.238690+00:00 19994330.243000030518 28992341.972999930382 27870000.030999999493 3970177.891000003088 60416.293139422 2024-04-16T07:02:07.246065+00:00 19994330.199999928474 28982440.044999960810 27870000.014000009745 3975480.044000000227 60416.293151082 2024-04-16T07:02:08.253441+00:00 19994330.268000010401 28998340.957000020891 27869999.973999980837 3972705.002000004053 60416.293162552 2024-04-16T07:02:09.244448+00:00 19994330.264999989420 28996863.129000071436 27870000.062000010163 3971205.041999996174 60416.293174211 2024-04-16T07:02:10.251823+00:00 19994330.272000070661 28998598.866999980062 27869999.914000000805 3971356.967000008095 60416.293185681 2024-04-16T07:02:11.242830+00:00 19994330.268000010401 28998153.000000000000 27870000.037000000477 3970582.974999994040 60416.293197340 2024-04-16T07:02:12.250205+00:00 19994330.272999998182 28998712.000999931246 27869999.989999979734 3970916.099999994040 60416.293208811 2024-04-16T07:02:13.241212+00:00 19994330.271000031382 28998754.027000069618 27869999.979000028223 3973796.941000015009 60416.293220470 2024-04-16T07:02:14.248588+00:00 19994330.272999998182 28998730.013000011444 27870000.032000008970 3968795.990999997128 60416.293231940 2024-04-16T07:02:15.239595+00:00 19994330.273999929428 28998618.996999979019 27870000.021999958903 3975507.046999990940 60416.293243599 2024-04-16T07:02:16.246970+00:00 19994330.272999998182 28998678.957999940962 27869999.960000038147 3970546.986000000965 60416.293255258 2024-04-16T07:02:17.254345+00:00 19994330.268000010401 28998710.043000001460 27870000.008999999613 3973743.025999993086 60416.293266729 2024-04-16T07:02:18.245353+00:00 19994330.274000048637 28998730.975000001490 27870000.062999960035 3976562.895999997854 60416.293278388 2024-04-16T07:02:19.252727+00:00 19994330.272999998182 28998662.986999999732 27869999.981999989599 3972871.097000002861 60416.293289858 2024-04-16T07:02:20.243735+00:00 19994330.273999929428 28998592.011999990791 27869999.928000029176 3977417.048999994993 60416.293301518 2024-04-16T07:02:21.251110+00:00 19994330.269000049680 28998625.004000011832 27870000.094999969006 3966770.925000011921 60416.293312987 2024-04-16T07:02:22.242117+00:00 19994330.263999938965 28997211.971999999136 27869999.970000028610 3977663.990000010002 60416.293324647 2024-04-16T07:02:23.249492+00:00 19994330.221999999136 28987673.028999980539 27869999.960000038147 3971673.097999989986 60416.293336117 2024-04-16T07:02:24.240500+00:00 19994330.245000001043 28992645.973000019789 27870000.014999989420 3969310.863999993075 60416.293347776 2024-04-16T07:02:25.247875+00:00 19994330.272999998182 28998650.977999988943 27870000.006999969482 3971008.110000013839 60416.293359252 2024-04-16T07:02:26.239378+00:00 19994330.272000070661 28998679.055999990553 27869999.968999978155 3972615.935999989975 60416.293370911 2024-04-16T07:02:27.246753+00:00 19994330.269999980927 28998525.968999978155 27870000.037999991328 3976438.953000009060 60416.293382565 2024-04-16T07:02:28.253632+00:00 19994330.271000031382 28998399.037000000477 27870000.014999989420 3974770.071000009775 60416.293394041 2024-04-16T07:02:29.245134+00:00 19994330.271999958903 28998614.007000029087 27869999.980000019073 3976512.949999988079 60416.293405695 2024-04-16T07:02:30.252015+00:00 19994330.271000031382 28998481.954999979585 27869999.971000079066 3971666.995999991894 60416.293417170 2024-04-16T07:02:31.243518+00:00 19994330.272999998182 28998578.049000021070 27870000.053999900818 3970977.995999991894 60416.293428830 2024-04-16T07:02:32.250893+00:00 19994330.269999999553 28998522.962999999523 27869999.950000051409 3969443.023000001907 60416.293440300 2024-04-16T07:02:33.241900+00:00 19994330.269999999553 28998502.022999998182 27870000.013000011444 3972879.020999997854 60416.293451959 2024-04-16T07:02:34.249275+00:00 19994330.272000011057 28998679.006999969482 27869999.996000051498 3975518.020000011194 60416.293463429 2024-04-16T07:02:35.240283+00:00 19994330.273999989033 28998696.971999999136 27869999.989999890327 3968386.950000017881 60416.293475089 2024-04-16T07:02:36.247658+00:00 19994330.274000000209 28998764.019999980927 27870000.000000000000 3969135.027999997139 60416.293486559 2024-04-16T07:02:37.238665+00:00 19994330.266999989748 28998262.004000071436 27870000.060000058264 3974425.966999977827 60416.293498218 2024-04-16T07:02:38.246040+00:00 19994330.270000010729 28998242.957999940962 27869999.932000041008 3971043.039000004996 60416.293509877 2024-04-16T07:02:39.253415+00:00 19994330.268999990076 28997577.042000059038 27870000.033999919891 3968471.083000003826 60416.293521347 2024-04-16T07:02:40.244423+00:00 19994330.267000019550 28998166.993999961764 27869999.981999989599 3971681.855000019073 60416.293533007 2024-04-16T07:02:41.251798+00:00 19994330.272999998182 28998215.998000029474 27870000.009000059217 3977579.969999969006 60416.293544477 2024-04-16T07:02:42.242805+00:00 19994330.268999990076 28998477.962000008672 27869999.971999999136 3974233.077000021935 60416.293556136 2024-04-16T07:02:43.250180+00:00 19994330.268999990076 28998026.056999921799 27870000.004999998957 3976652.974999963772 60416.293567606 2024-04-16T07:02:44.241187+00:00 19994330.269999980927 28998504.029000040144 27870000.008000001311 3972467.018000007141 60416.293579266 2024-04-16T07:02:45.248563+00:00 19994330.272000011057 28998463.932999968529 27869999.956000000238 3973212.902999997139 60416.293590741 2024-04-16T07:02:46.240066+00:00 19994330.276000019163 28998440.976000070572 27870000.047000009567 3968688.122000039089 60416.293602395 2024-04-16T07:02:47.246946+00:00 19994330.264999989420 28998244.988999959081 27869999.960999999195 3978158.927999972831 60416.293613871 2024-04-16T07:02:48.238448+00:00 19994330.272000011057 28998259.075999978930 27870000.041000008583 3975928.037999988068 60416.293625525 2024-04-16T07:02:49.245328+00:00 19994330.268000010401 28998241.975000020117 27869999.942000001669 3974820.974000037182 60416.293637184 2024-04-16T07:02:50.252703+00:00 19994330.270999971777 28998410.980000019073 27870000.081000000238 3971032.036000012886 60416.293648660 2024-04-16T07:02:51.244206+00:00 19994330.268999990076 28998074.019999980927 27869999.979999989271 3975022.029999970924 60416.293660313 2024-04-16T07:02:52.251085+00:00 19994330.275000039488 28998523.021999958903 27869999.989000018686 3967493.012000023853 60416.293671789 2024-04-16T07:02:53.242588+00:00 19994330.267999950796 28998048.975000020117 27870000.033999979496 3975032.593999981880 60416.293683443 2024-04-16T07:02:54.249467+00:00 19994330.269000049680 28998391.967000000179 27870000.007000029087 3977542.330999969970 60416.293694919 2024-04-16T07:02:55.240970+00:00 19994330.266999959946 28998177.021000009030 27869999.977000001818 3969051.982000052929 60416.293706578 2024-04-16T07:02:56.248346+00:00 19994330.275000039488 28998611.989999998361 27869999.992999970913 3970180.042999982834 60416.293718048 2024-04-16T07:02:57.239353+00:00 19994330.268999990076 28998132.025999989361 27870000.031000021845 3972225.002999960911 60416.293729708 2024-04-16T07:02:58.246728+00:00 19994330.269999980927 28998434.024999991059 27869999.945999979973 3975318.997000039089 60416.293741178 2024-04-16T07:02:59.237735+00:00 19994330.264999989420 28997701.955000009388 27869999.971999999136 3973331.999000012875 60416.293752837 2024-04-16T07:03:00.245111+00:00 19994330.243000030518 28991444.032000008970 27870000.074999991804 3977100.959999979008 60416.293764496 2024-04-16T07:03:01.252485+00:00 19994330.072999950498 28954766.000000000000 27869999.973000049591 3973264.018999993801 60416.293775966 2024-04-16T07:03:02.243493+00:00 19994330.259000059217 28995808.996999979019 27869999.977999929339 3972145.975000023842 60416.293787626 2024-04-16T07:03:03.250868+00:00 19994330.271000031382 28998651.946000039577 27870000.050999999046 3965878.057999968994 60416.293799096 2024-04-16T07:03:04.241875+00:00 19994330.272999998182 28998413.047999981791 27869999.940000060946 3967946.952000021935 60416.293810755 2024-04-16T07:03:05.249251+00:00 19994330.270999908447 28998517.013999998569 27870000.032999988645 3975427.054000020027 60416.293822225 2024-04-16T07:03:06.240258+00:00 19994330.236000061035 28990810.944999989122 27870000.037999991328 3974339.963999987114 60416.293833884 2024-04-16T07:03:07.247633+00:00 19994330.271999958903 28998583.022000011057 27869999.896999958903 3971757.032999991905 60416.293845355 2024-04-16T07:03:08.238640+00:00 19994330.271000031382 28998605.959999978542 27870000.059000018984 3971288.949999988079 60416.293857014 2024-04-16T07:03:09.246015+00:00 19994330.278000000864 28998753.055000010878 27869999.971000079066 3972240.118000030983 60416.293868673 2024-04-16T07:03:10.253390+00:00 19994330.266000028700 28998628.977000001818 27870000.008000019938 3971925.831999958027 60416.293880144 2024-04-16T07:03:11.244398+00:00 19994330.272999998182 28998698.010999981314 27870000.076999899000 3972408.018999993801 60416.293891803 2024-04-16T07:03:12.251773+00:00 19994330.268000010401 28998658.005999978632 27869999.974000100046 3974521.090000032913 60416.293903273 2024-04-16T07:03:13.242780+00:00 19994330.278000000864 28998608.994000080973 27870000.036999940872 3966367.921000003815 60416.293914932 2024-04-16T07:03:14.250155+00:00 19994330.268000010401 28998613.958999991417 27869999.935999989510 3970362.065999985207 60416.293926402 2024-04-16T07:03:15.241163+00:00 19994330.269999980927 28998143.060999989510 27870000.008000019938 3975732.021000028122 60416.293938062 2024-04-16T07:03:16.248538+00:00 19994330.269999980927 28998692.993000030518 27869999.962999939919 3971326.022999941837 60416.293949532 2024-04-16T07:03:17.239545+00:00 19994330.254999998957 28993905.816999908537 27869999.993000030518 3974670.945000051986 60416.293961191 2024-04-16T07:03:18.246920+00:00 19994330.202999949455 28983381.157000061125 27870000.018000010401 3973492.040999948978 60416.293972661 2024-04-16T07:03:19.237927+00:00 19994330.269999980927 28998571.008000019938 27870000.050000071526 3971873.982000052929 60416.293984320 2024-04-16T07:03:20.245303+00:00 19994330.269000049680 28998476.786999940872 27869999.910999998450 3969222.021999955177 60416.293995980 2024-04-16T07:03:21.252677+00:00 19994330.243000030518 28991637.240000009537 27870000.076000001281 3970542.888000010978 60416.294007450 2024-04-16T07:03:22.243685+00:00 19994330.202000018209 28982149.983000040054 27869999.995000001043 3974599.017000020016 60416.294019110 2024-04-16T07:03:23.251060+00:00 19994330.217999938875 28988483.031000021845 27869999.962999999523 3972785.977999985218 60416.294030585 2024-04-16T07:03:24.242563+00:00 19994330.272000070661 28998744.996999979019 27870000.033999990672 3975181.119000018109 60416.294042239 2024-04-16T07:03:25.249442+00:00 19994330.278000000864 28998557.968999978155 27870000.002999991179 3968943.979999959003 60416.294053715 2024-04-16T07:03:26.240946+00:00 19994330.265999998897 28998499.981999989599 27869999.984000030905 3972180.953000009060 60416.294065368 2024-04-16T07:03:27.247825+00:00 19994330.274000000209 28998616.031999949366 27869999.984999980778 3973165.002000033855 60416.294076844 2024-04-16T07:03:28.239328+00:00 19994330.268999990076 28998634.984000090510 27870000.004999998957 3975891.058999956120 60416.294088498 2024-04-16T07:03:29.246207+00:00 19994330.271999999881 28998714.021000031382 27870000.024000018835 3971661.953000009060 60416.294099974 2024-04-16T07:03:30.237711+00:00 19994330.274000000209 28998679.989999890327 27869999.967999991030 3980823.888999999035 60416.294111627 2024-04-16T07:03:31.244590+00:00 19994330.269999999553 28998200.993999999017 27870000.050000008196 3974655.120999991894 60416.294123286 2024-04-16T07:03:32.251965+00:00 19994330.275999989361 28998743.989000000060 27870000.000999990851 3967849.922000051010 60416.294134762 2024-04-16T07:03:33.243468+00:00 19994330.269000019878 28998727.010999999940 27869999.958000000566 3977049.049999951851 60416.294146416 2024-04-16T07:03:34.250347+00:00 19994330.268999990076 28998663.015000000596 27870000.037000000477 3974417.023000001907 60416.294157892 2024-04-16T07:03:35.241851+00:00 19994330.275000009686 28998699.000000011176 27869999.982999980450 3972334.995000004768 60416.294169546 2024-04-16T07:03:36.248730+00:00 19994330.273999989033 28998810.019999980927 27870000.004000011832 3970591.025000036228 60416.294181021 2024-04-16T07:03:37.240233+00:00 19994330.268999990076 28998677.944999989122 27870000.005999978632 3972361.995999991894 60416.294192681 2024-04-16T07:03:38.247608+00:00 19994330.270000010729 28998621.062000010163 27869999.962000008672 3972141.020999968052 60416.294204151 2024-04-16T07:03:39.238615+00:00 19994330.272000011057 28998558.960000008345 27870000.012000020593 3971869.964000045788 60416.294215810 2024-04-16T07:03:40.245991+00:00 19994330.271999958903 28998671.984000030905 27870000.034999970347 3973269.018000007141 60416.294227280 2024-04-16T07:03:41.236998+00:00 19994330.271000031382 28998667.366999980062 27869999.853000041097 3973074.978999971878 60416.294238939 2024-04-16T07:03:42.244373+00:00 19994330.274999979883 28998653.659999970347 27870000.125999931246 3972019.017000020016 60416.294250593 2024-04-16T07:03:43.251252+00:00 19994330.274000048637 28998699.995000001043 27869999.984000090510 3977572.000000000000 60416.294262069 2024-04-16T07:03:44.242755+00:00 19994330.269999980927 28998618.988000039011 27870000.044999960810 3972114.046999990940 60416.294273723 2024-04-16T07:03:45.249635+00:00 19994330.268999990076 28998670.028000000864 27869999.968999978155 3973433.042999982834 60416.294285198 2024-04-16T07:03:46.241138+00:00 19994330.273999989033 28998666.981999989599 27870000.019000049680 3974938.893999993801 60416.294296858 2024-04-16T07:03:47.248513+00:00 19994330.272999998182 28998653.996999979019 27869999.977000001818 3970819.972999989986 60416.294308328 2024-04-16T07:03:48.239520+00:00 19994330.269999980927 28998674.004999998957 27869999.917999979109 3972737.029000043869 60416.294319987 2024-04-16T07:03:49.246896+00:00 19994330.275000039488 28998617.989000018686 27870000.082000020891 3974330.949999928009 60416.294331457 2024-04-16T07:03:50.237903+00:00 19994330.268000010401 28998633.988999959081 27870000.018000010401 3974521.029000043869 60416.294343117 2024-04-16T07:03:51.245278+00:00 19994330.271000031382 28998702.024000048637 27869999.971999999136 3974062.993999958038 60416.294354770 2024-04-16T07:03:52.252158+00:00 19994330.272999998182 28998606.983999971300 27870000.004999998957 3976528.040000081062 60416.294366246 2024-04-16T07:03:53.243660+00:00 19994330.268000010401 28996910.986000061035 27870000.079999919981 3977588.944000006188 60416.294377900 2024-04-16T07:03:54.250539+00:00 19994330.265999909490 28997845.038999918848 27869999.912999991328 3972246.105000019073 60416.294389375 2024-04-16T07:03:55.242042+00:00 19994330.267000079155 28998634.991000059992 27870000.062000039965 3972084.866999983788 60416.294401035 2024-04-16T07:03:56.249418+00:00 19994330.272999998182 28998689.973999980837 27869999.925999999046 3975076.065999985207 60416.294412505 2024-04-16T07:03:57.240425+00:00 19994330.275999899954 28998633.019999980927 27869999.965000029653 3975406.980999947060 60416.294424164 2024-04-16T07:03:58.247800+00:00 19994330.276000019163 28998689.993000030518 27870000.059000018984 3975298.960000038147 60416.294435634 2024-04-16T07:03:59.238807+00:00 19994330.267000079155 28998644.990000009537 27870000.019999999553 3973202.166999936104 60416.294447294 2024-04-16T07:04:00.246182+00:00 19994330.270999908447 28998703.003000020981 27870000.003999989480 3975877.871000051033 60416.294458769 2024-04-16T07:04:01.237686+00:00 19994330.272999998182 28998744.023999929428 27870000.015999998897 3975655.077000021935 60416.294470423 2024-04-16T07:04:02.244565+00:00 19994330.272000070661 28998423.980000019073 27869999.923000011593 3974841.978999971878 60416.294482083 2024-04-16T07:04:03.251940+00:00 19994330.268999930471 28998428.008000019938 27870000.087999999523 3975590.016999959946 60416.294493553 2024-04-16T07:04:04.242947+00:00 19994330.272000070661 28998684.024000048637 27869999.942000001669 3973206.932000041008 60416.294505212 2024-04-16T07:04:05.250322+00:00 19994330.273999929428 28998622.951999899000 27870000.028000000864 3975995.980999947060 60416.294516688 2024-04-16T07:04:06.241825+00:00 19994330.269000049680 28998650.046000000089 27869999.974000010639 3973643.008000016212 60416.294528341 2024-04-16T07:04:07.248705+00:00 19994330.271999958903 28998630.003000020981 27870000.011999990791 3972686.958000063896 60416.294539812 2024-04-16T07:04:08.239712+00:00 19994330.272000070661 28998602.995000001043 27870000.019999980927 3969419.108999968041 60416.294551471 2024-04-16T07:04:09.247087+00:00 19994330.274999979883 28998633.964000001550 27870000.026000019163 3973492.919999957085 60416.294562941 2024-04-16T07:04:10.238094+00:00 19994330.269999980927 28998637.043999999762 27869999.916999999434 3969707.112000108231 60416.294574600 2024-04-16T07:04:11.245469+00:00 19994330.269999980927 28998701.989999990910 27870000.017000019550 3973271.906999946106 60416.294586076 2024-04-16T07:04:12.236973+00:00 19994330.274000048637 28998674.003000009805 27869999.993999961764 3974714.978999971878 60416.294597730 2024-04-16T07:04:13.243852+00:00 19994330.271999958903 28998651.979999989271 27869999.985000010580 3975847.980000019073 60416.294609389 2024-04-16T07:04:14.251227+00:00 19994330.269999980927 28998653.932999998331 27870000.012000020593 3973481.059000014793 60416.294620865 2024-04-16T07:04:15.242730+00:00 19994330.272000070661 28998693.050999999046 27870000.032000008970 3973530.896999955177 60416.294632524 2024-04-16T07:04:16.250106+00:00 19994330.272999998182 28998592.984000030905 27869999.993999961764 3975378.090000032913 60416.294643994 2024-04-16T07:04:17.241113+00:00 19994330.268999930471 28998471.006000008434 27870000.041000008583 3975854.965999960899 60416.294655654 2024-04-16T07:04:18.248488+00:00 19994330.271999958903 28998639.013999998569 27869999.924999948591 3973410.058000088204 60416.294667124 2024-04-16T07:04:19.239495+00:00 19994330.271000009030 28998486.028000000864 27870000.074000000954 3972217.064000010025 60416.294678783 2024-04-16T07:04:20.246870+00:00 19994330.274999998510 28998575.963999990374 27869999.965000029653 3972645.936999917030 60416.294690253 2024-04-16T07:04:21.237877+00:00 19994330.269999999553 28998706.022999998182 27870000.032000061125 3972334.034000039101 60416.294701912 2024-04-16T07:04:22.245252+00:00 19994330.269999999553 28998617.953999999911 27869999.995999928564 3972980.953999996185 60416.294713388 2024-04-16T07:04:23.236756+00:00 19994330.271999999881 28998668.022999998182 27869999.943000078201 3976074.026000022888 60416.294725042 2024-04-16T07:04:24.243635+00:00 19994330.274000000209 28998727.992999970913 27870000.048999909312 3972619.988999962807 60416.294736702 2024-04-16T07:04:25.251010+00:00 19994330.272999998182 28998673.012000020593 27869999.989000078291 3972561.944000006188 60416.294748171 2024-04-16T07:04:26.242017+00:00 19994330.271000001580 28998581.025000039488 27870000.033999919891 3973086.039000033867 60416.294759831 2024-04-16T07:04:27.249393+00:00 19994330.271000001580 28998723.995999928564 27869999.945999979973 3972226.060999989975 60416.294771307 2024-04-16T07:04:28.240896+00:00 19994330.271999981254 28998613.924000021070 27869999.900000099093 3968729.965000032913 60416.294782960 2024-04-16T07:04:29.247775+00:00 19994330.270000010729 28998668.069000009447 27870000.141999959946 3973519.944999932777 60416.294794436 2024-04-16T07:04:30.239278+00:00 19994330.273999989033 28998614.003000020981 27869999.939000010490 3977173.018000007141 60416.294806096 2024-04-16T07:04:31.246653+00:00 19994330.274000018835 28998800.995999928564 27870000.049999948591 3972460.976999998093 60416.294817565 2024-04-16T07:04:32.237661+00:00 19994330.268999990076 28998455.022000070661 27869999.995000001043 3970766.973000050057 60416.294829225 2024-04-16T07:04:33.245035+00:00 19994330.272000011057 28998568.967000011355 27870000.002000089735 3973243.100999950897 60416.294840879 2024-04-16T07:04:34.251915+00:00 19994330.269999980927 28998674.019999980927 27869999.941999908537 3975212.937000035774 60416.294852355 2024-04-16T07:04:35.243418+00:00 19994330.274999979883 28998718.981999989599 27870000.004999998957 3975323.972000002861 60416.294864008 2024-04-16T07:04:36.250297+00:00 19994330.272999998182 28998780.998999949545 27870000.008000019938 3969869.978999971878 60416.294875484 2024-04-16T07:04:37.241800+00:00 19994330.270000040531 28998732.034000039101 27870000.024999979883 3976565.024000049103 60416.294887138 2024-04-16T07:04:38.248680+00:00 19994330.268999990076 28998635.971999999136 27870000.024999998510 3974518.082999945153 60416.294898613 2024-04-16T07:04:39.240183+00:00 19994330.275999959558 28998677.993000030518 27869999.982000000775 3970541.003999948967 60416.294910273 2024-04-16T07:04:40.247558+00:00 19994330.271000031382 28998616.005999919027 27870000.024000000209 3974083.976000071038 60416.294921748 2024-04-16T07:04:41.239062+00:00 19994330.272000011057 28998659.973000049591 27869999.988999988884 3975070.995000004768 60416.294933408 2024-04-16T07:04:42.246436+00:00 19994330.272999998182 28998665.013000011444 27869999.946000009775 3971876.929000020027 60416.294944878 2024-04-16T07:04:43.237444+00:00 19994330.269999980927 28998542.026999950409 27870000.023999989033 3974968.107999920845 60416.294956537 2024-04-16T07:04:44.244819+00:00 19994330.271000031382 28998664.981999989599 27870000.039000000805 3976433.868000030983 60416.294968191 2024-04-16T07:04:45.251698+00:00 19994330.272999998182 28998703.013000000268 27869999.925999999046 3974699.164000033867 60416.294979667 2024-04-16T07:04:46.243201+00:00 19994330.273999929428 28998698.008000001311 27870000.040000021458 3975857.990000010002 60416.294991320 2024-04-16T07:04:47.250080+00:00 19994330.269000049680 28998615.993999999017 27870000.018999990076 3970932.967999935150 60416.295002796 2024-04-16T07:04:48.241584+00:00 19994330.276000019163 28998591.971999999136 27869999.986000001431 3971313.978999971878 60416.295014450 2024-04-16T07:04:49.248463+00:00 19994330.268000010401 28998703.026000011712 27869999.984999950975 3974117.068000078201 60416.295025926 2024-04-16T07:04:50.239966+00:00 19994330.270999908447 28998728.982999980450 27870000.019000049680 3973001.926999927033 60416.295037579 2024-04-16T07:04:51.246845+00:00 19994330.272999998182 28998533.030000001192 27870000.033999979496 3971112.999000072014 60416.295049055 2024-04-16T07:04:52.238349+00:00 19994330.272000070661 28998663.971999999136 27870000.017000019550 3974744.960999966133 60416.295060709 2024-04-16T07:04:53.245227+00:00 19994330.273999929428 28998577.015999998897 27869999.949999991804 3969833.031000018120 60416.295072184 2024-04-16T07:04:54.236731+00:00 19994330.268000010401 28998660.019000019878 27870000.062999960035 3970474.953999996185 60416.295083838 2024-04-16T07:04:55.243610+00:00 19994330.272999998182 28998555.978999968618 27869999.912000000477 3976044.927999972831 60416.295095498 2024-04-16T07:04:56.250985+00:00 19994330.272000070661 28998715.977000001818 27869999.994000080973 3971036.029999970924 60416.295106973 2024-04-16T07:04:57.242489+00:00 19994330.273999929428 28998682.893999990076 27870000.061999920756 3968261.064000010025 60416.295118627 2024-04-16T07:04:58.249368+00:00 19994330.269000049680 28998717.092999991030 27869999.947000030428 3970439.064000010025 60416.295130103 2024-04-16T07:04:59.240871+00:00 19994330.273999929428 28998756.035000029951 27870000.018000010401 3972468.968999981880 60416.295141757 2024-04-16T07:05:00.247750+00:00 19994330.272000070661 28998751.991000000387 27869999.993999961764 3968522.024000049103 60416.295153232 2024-04-16T07:05:01.239253+00:00 19994330.271999958903 28998661.024999979883 27870000.022999998182 3974322.945999979973 60416.295164892 2024-04-16T07:05:02.246628+00:00 19994330.269000049680 28998560.996000051498 27870000.026000019163 3971770.050000071991 60416.295176362 2024-04-16T07:05:03.237636+00:00 19994330.271999958903 28998599.973999921232 27869999.968999978155 3970523.954999924172 60416.295188021 2024-04-16T07:05:04.245011+00:00 19994330.274999979883 28998713.953000068665 27869999.991999980062 3968411.904999970924 60416.295199491 2024-04-16T07:05:05.236018+00:00 19994330.268000010401 28998587.075000051409 27869999.986000061035 3969267.026000022888 60416.295211150 2024-04-16T07:05:06.243393+00:00 19994330.274999979883 28998658.001999970526 27870000.034999970347 3972746.124000072014 60416.295222804 2024-04-16T07:05:07.250273+00:00 19994330.269000049680 28998646.985000010580 27869999.991999980062 3972541.013000010978 60416.295234280 2024-04-16T07:05:08.241776+00:00 19994330.274000048637 28998656.000999931246 27870000.006000038236 3977684.949000000954 60416.295245933 2024-04-16T07:05:09.248655+00:00 19994330.270999908447 28998666.009999990463 27869999.996000051498 3971388.972000002861 60416.295257409 2024-04-16T07:05:10.240158+00:00 19994330.272999998182 28998683.995000001043 27869999.979999899864 3973095.060999989975 60416.295269063 2024-04-16T07:05:11.247037+00:00 19994330.271000031382 28998553.981999989599 27869999.970000028610 3971848.015999913216 60416.295280538 2024-04-16T07:05:12.238541+00:00 19994330.269000001252 28998314.030000090599 27870000.034000039101 3972237.024000049103 60416.295292198 2024-04-16T07:05:13.245916+00:00 19994330.271999999881 28998626.969999909401 27870000.000999931246 3972889.026000022888 60416.295303668 2024-04-16T07:05:14.236923+00:00 19994330.274000000209 28998389.966000080109 27869999.985000010580 3971611.924000024796 60416.295315328 2024-04-16T07:05:15.244298+00:00 19994330.269000008702 28998185.031999949366 27869999.986999988556 3971248.930999993812 60416.295326981 2024-04-16T07:05:16.251177+00:00 19994330.268999990076 28998333.998000029474 27869999.999000001699 3967967.021999955177 60416.295338457 2024-04-16T07:05:17.242680+00:00 19994330.265000000596 28997629.838999990374 27870000.127000000328 3971402.103000044823 60416.295350111 2024-04-16T07:05:18.249560+00:00 19994330.239000011235 28990683.207999940962 27869999.896000001580 3975209.902999997139 60416.295361586 2024-04-16T07:05:19.241063+00:00 19994330.272999998182 28998706.968000050634 27869999.959999989718 3970943.011999965180 60416.295373246 2024-04-16T07:05:20.248438+00:00 19994330.250000000000 28993678.003999948502 27869999.988000020385 3973627.929999948014 60416.295384716 2024-04-16T07:05:21.239445+00:00 19994330.268999990076 28998520.836000081152 27870000.028999980539 3968806.044000030030 60416.295396375 2024-04-16T07:05:22.246821+00:00 19994330.271999981254 28998608.144000001252 27870000.032000008970 3971099.064000010025 60416.295407845 2024-04-16T07:05:23.237828+00:00 19994330.272999998182 28998682.989000000060 27869999.991999980062 3972203.963999987114 60416.295419505 2024-04-16T07:05:24.245203+00:00 19994330.272000011057 28998642.006000000983 27869999.997000008821 3969826.932000041008 60416.295430981 2024-04-16T07:05:25.236706+00:00 19994330.269999980927 28998665.129999998957 27869999.815999981016 3972795.001999973785 60416.295442634 2024-04-16T07:05:26.243585+00:00 19994330.273999989033 28998334.888999998569 27870000.184999998659 3976412.995000004768 60416.295454293 2024-04-16T07:05:27.250960+00:00 19994330.268000010401 28998768.995999988168 27869999.958000000566 3974014.057999968994 60416.295465764 2024-04-16T07:05:28.241968+00:00 19994330.271000031382 28998667.002000000328 27870000.007000029087 3974205.968999981880 60416.295477423 2024-04-16T07:05:29.249344+00:00 19994330.274999979883 28998688.002000000328 27870000.004000011832 3974517.031000018120 60416.295488899 2024-04-16T07:05:30.240846+00:00 19994330.272999998182 28998613.004000011832 27870000.039999961853 3974077.911000012886 60416.295500552 2024-04-16T07:05:31.247725+00:00 19994330.267000019550 28998559.948999971151 27869999.974000040442 3973171.055000067223 60416.295512028 2024-04-16T07:05:32.239228+00:00 19994330.273999989033 28998739.795000020415 27869999.887999951839 3973303.104999899864 60416.295523687 2024-04-16T07:05:33.246604+00:00 19994330.272999998182 28998577.268000010401 27870000.166000008583 3971974.942000031006 60416.295535157 2024-04-16T07:05:34.237611+00:00 19994330.271000031382 28998611.000000000000 27869999.991000000387 3966107.965999960899 60416.295546817 2024-04-16T07:05:35.244986+00:00 19994330.272999998182 28998617.999000009149 27870000.003000020981 3969811.001000047196 60416.295558287 2024-04-16T07:05:36.235993+00:00 19994330.269999980927 28998695.962999999523 27869999.988999959081 3967309.000000000000 60416.295569947 2024-04-16T07:05:37.243368+00:00 19994330.270999971777 28998716.997999969870 27869999.965000029653 3972603.042000054847 60416.295581606 2024-04-16T07:05:38.250744+00:00 19994330.273999989033 28998536.041000008583 27870000.006999969482 3972110.917999982834 60416.295593082 2024-04-16T07:05:39.242247+00:00 19994330.271000031382 28998708.749000009149 27869999.914000030607 3969900.980000019073 60416.295604735 2024-04-16T07:05:40.249126+00:00 19994330.271999958903 28998703.245999988168 27870000.108999971300 3971035.207999945153 60416.295616205 2024-04-16T07:05:41.240133+00:00 19994330.277000069618 28998549.983000040054 27869999.983000040054 3970637.881000041962 60416.295627865 2024-04-16T07:05:42.247508+00:00 19994330.268000010401 28998714.992999911308 27870000.018999930471 3969700.046000003815 60416.295639335 2024-04-16T07:05:43.238516+00:00 19994330.269999980927 28998726.627000089735 27869999.922000050545 3968198.888999938965 60416.295650994 2024-04-16T07:05:44.245891+00:00 19994330.272999998182 28998607.413999918848 27870000.067999958992 3976129.154999970924 60416.295662470 2024-04-16T07:05:45.237394+00:00 19994330.271000031382 28998598.960000038147 27870000.002000089735 3971643.944000006188 60416.295674124 2024-04-16T07:05:46.244273+00:00 19994330.273999929428 28998697.985000010580 27870000.015999909490 3969279.053000092972 60416.295685599 2024-04-16T07:05:47.235776+00:00 19994330.271000031382 28998698.022999998182 27869999.983000040054 3973653.901999949943 60416.295697253 2024-04-16T07:05:48.242655+00:00 19994330.268000010401 28998689.024999979883 27869999.998000029474 3973482.031999946106 60416.295708912 2024-04-16T07:05:49.250031+00:00 19994330.274999979883 28998687.983999971300 27869999.998999949545 3973308.990000010002 60416.295720388 2024-04-16T07:05:50.241534+00:00 19994330.269999980927 28998672.022000070661 27869999.995000001043 3969385.080000042915 60416.295732042 2024-04-16T07:05:51.248413+00:00 19994330.278000000864 28998629.960999969393 27870000.021000031382 3972084.947000027169 60416.295743518 2024-04-16T07:05:52.239916+00:00 19994330.271000031382 28998773.059000018984 27869999.983000040054 3970071.935999989975 60416.295755171 2024-04-16T07:05:53.246795+00:00 19994330.269999980927 28998706.947000030428 27869999.996999979019 3976945.975000023842 60416.295766647 2024-04-16T07:05:54.238299+00:00 19994330.271000031382 28998734.005999919027 27870000.018000010401 3971343.111999989022 60416.295778306 2024-04-16T07:05:55.245674+00:00 19994330.271000031382 28998698.008000019938 27869999.978999998420 3974187.103999971878 60416.295789776 2024-04-16T07:05:56.236681+00:00 19994330.274999979883 28998690.994000080973 27869999.998999990523 3974165.873999952804 60416.295801436 2024-04-16T07:05:57.244056+00:00 19994330.271999958903 28998645.000000000000 27870000.059000000358 3966614.004999995232 60416.295812906 2024-04-16T07:05:58.235063+00:00 19994330.269000049680 28998238.001999970526 27869999.956000018865 3976438.942000031006 60416.295824565 2024-04-16T07:05:59.242438+00:00 19994330.271000031382 28998514.004999998957 27870000.000000000000 3970421.062000035774 60416.295836225 2024-04-16T07:06:00.249814+00:00 19994330.271999958903 28998506.006000000983 27870000.023999989033 3971090.896999955177 60416.295847695 2024-04-16T07:06:01.240821+00:00 19994330.269000049680 28998477.971999999136 27869999.999000009149 3969003.029999970924 60416.295859354 2024-04-16T07:06:02.248196+00:00 19994330.263999938965 28996701.037999998778 27869999.950999978930 3972296.992000102997 60416.295870824 2024-04-16T07:06:03.239203+00:00 19994330.253000020981 28994406.962000001222 27869999.990000009537 3976116.996999999974 60416.295882483 2024-04-16T07:06:04.246579+00:00 19994330.261999960989 28996735.023999989033 27870000.036000009626 3977111.066000000108 60416.295893954 2024-04-16T07:06:05.237586+00:00 19994330.249000068754 28993561.997000008821 27870000.019999980927 3971646.971000000834 60416.295905613 2024-04-16T07:06:06.244960+00:00 19994330.254999998957 28994512.830000009388 27869999.915000021458 3972920.100000000093 60416.295917083 2024-04-16T07:06:07.235968+00:00 19994330.271000001580 28998438.050999999046 27869999.994000021368 3972875.962999999989 60416.295928742 2024-04-16T07:06:08.243343+00:00 19994330.263999998569 28997471.185999989510 27870000.119999948889 3969372.959000003058 60416.295940396 2024-04-16T07:06:09.250223+00:00 19994330.256000000983 28994809.931999981403 27869999.937000039965 3968856.995999998879 60416.295951872 2024-04-16T07:06:10.241725+00:00 19994330.203000009060 28982815.719000041485 27869999.968999978155 3972330.949999998789 60416.295963531 2024-04-16T07:06:11.249101+00:00 19994329.866999998689 28909618.272999998182 27869999.998000029474 3979419.109000001103 60416.295975002 2024-04-16T07:06:12.240108+00:00 19994330.204999979585 28983210.025999959558 27870000.021999958903 3974676.986000000965 60416.295986661 2024-04-16T07:06:13.247483+00:00 19994330.251000020653 28993761.958000000566 27870000.014000058174 3970568.996999993920 60416.295998131 2024-04-16T07:06:14.238490+00:00 19994330.065999981016 28952884.024999979883 27870000.004999998957 3975537.942000002135 60416.296009790 2024-04-16T07:06:15.245866+00:00 19994330.271000031382 28998559.988000039011 27869999.931999921799 3976249.957000001799 60416.296021260 2024-04-16T07:06:16.236873+00:00 19994330.271999981254 28998626.987999979407 27870000.096999999136 3977270.024999998976 60416.296032920 2024-04-16T07:06:17.244248+00:00 19994330.268999990076 28998582.990000069141 27869999.963000059128 3972651.013000003994 60416.296044390 2024-04-16T07:06:18.235255+00:00 19994330.272999998182 28998609.030999898911 27869999.985000010580 3971466.913999997079 60416.296056049 2024-04-16T07:06:19.242630+00:00 19994330.270000010729 28998332.004999998957 27870000.016999959946 3968723.088000006974 60416.296067703 2024-04-16T07:06:20.249510+00:00 19994330.270999971777 28998572.010000109673 27870000.008000019938 3975068.053999990225 60416.296079178 2024-04-16T07:06:21.241013+00:00 19994330.274000048637 28998534.000999931246 27869999.985000010580 3974685.984999998938 60416.296090832 2024-04-16T07:06:22.247892+00:00 19994330.268999990076 28998704.968999978155 27869999.972999930382 3973251.967000008095 60416.296102308 2024-04-16T07:06:23.239395+00:00 19994330.272999998182 28998696.994000080973 27870000.040000081062 3973485.039999992121 60416.296113961 2024-04-16T07:06:24.246275+00:00 19994330.271999958903 28998431.988999959081 27870000.010999921709 3970603.965000004042 60416.296125437 2024-04-16T07:06:25.237778+00:00 19994330.272000011057 28998604.034999970347 27870000.015000101179 3975450.034999995958 60416.296137097 2024-04-16T07:06:26.245153+00:00 19994330.271000031382 28998107.963999990374 27870000.031999949366 3965553.912000000011 60416.296148567 2024-04-16T07:06:27.236161+00:00 19994330.270999971777 28998670.771000031382 27869999.820999979973 3972853.077000007033 60416.296160226 2024-04-16T07:06:28.243535+00:00 19994330.267000019550 28998615.272000070661 27870000.103000041097 3969370.041999996174 60416.296171696 2024-04-16T07:06:29.234542+00:00 19994330.274999979883 28998694.968999978155 27870000.011000040919 3970846.975999996066 60416.296183356 2024-04-16T07:06:30.241918+00:00 19994330.257000029087 28994736.737999919802 27870000.005999919027 3973929.959000005852 60416.296195009 2024-04-16T07:06:31.248797+00:00 19994329.858999971300 28907230.277000069618 27869999.983999971300 3978703.090999991167 60416.296206485 2024-04-16T07:06:32.240300+00:00 19994330.247999969870 28994008.008999940008 27870000.001000050455 3972593.966000006068 60416.296218144 2024-04-16T07:06:33.247676+00:00 19994330.270000100136 28997637.968999978155 27870000.011999998242 3974620.979000002146 60416.296229614 2024-04-16T07:06:34.238683+00:00 19994330.273999929428 28998588.016000028700 27870000.011999990791 3973446.981999992859 60416.296241274 2024-04-16T07:06:35.246058+00:00 19994330.269000049680 28998607.981000069529 27870000.005000010133 3971076.018000007141 60416.296252744 2024-04-16T07:06:36.237065+00:00 19994330.271000031382 28998598.024999998510 27869999.964999988675 3972678.982999994885 60416.296264403 2024-04-16T07:06:37.244439+00:00 19994330.272999998182 28998675.000000000000 27870000.031999990344 3971984.944000006188 60416.296275873 2024-04-16T07:06:38.235447+00:00 19994330.270999908447 28998671.984999999404 27869999.953000009060 3971681.085000007879 60416.296287533 2024-04-16T07:06:39.242822+00:00 19994330.272999998182 28998306.027000010014 27870000.062999989837 3972762.003999977838 60416.296299187 2024-04-16T07:06:40.249702+00:00 19994330.241000059992 28992270.518999978900 27869999.814000010490 3974499.895999997854 60416.296310662 2024-04-16T07:06:41.241205+00:00 19994330.187000039965 28980238.440000031143 27870000.184000018984 3974158.970000029076 60416.296322316 2024-04-16T07:06:42.248084+00:00 19994330.273999929428 28998692.040999978781 27869999.978999968618 3972974.014999986161 60416.296333792 2024-04-16T07:06:43.239587+00:00 19994330.269000049680 28998586.971999999136 27869999.952000018209 3970988.117000014056 60416.296345451 2024-04-16T07:06:44.246963+00:00 19994330.275999899954 28998704.022999998182 27870000.070999979973 3970174.037000000011 60416.296356921 2024-04-16T07:06:45.237970+00:00 19994330.270000100136 28998761.023999989033 27869999.962999999523 3968726.936999977101 60416.296368580 2024-04-16T07:06:46.245345+00:00 19994330.250999931246 28993669.965000029653 27870000.009999990463 3975072.930000007153 60416.296380050 2024-04-16T07:06:47.236352+00:00 19994330.208999991417 28984455.991000000387 27870000.004999998957 3971550.148999989033 60416.296391710 2024-04-16T07:06:48.243727+00:00 19994330.261000040919 28996954.002999961376 27869999.997000038624 3968679.867000014056 60416.296403180 2024-04-16T07:06:49.234734+00:00 19994330.272999998182 28998627.029000040144 27869999.977000001818 3970186.078000009060 60416.296414839 2024-04-16T07:06:50.242110+00:00 19994330.271999958903 28998704.987999979407 27870000.008999999613 3971776.925999999046 60416.296426493 2024-04-16T07:06:51.248988+00:00 19994330.272999998182 28998613.995999988168 27870000.003000020981 3973874.986000000965 60416.296437968 2024-04-16T07:06:52.240492+00:00 19994330.274000048637 28998635.655000030994 27869999.929000020027 3969982.984999984968 60416.296449628 2024-04-16T07:06:53.247867+00:00 19994330.271999958903 28998649.237999979407 27870000.071999911219 3972612.064000010025 60416.296461098 2024-04-16T07:06:54.238875+00:00 19994330.269000049680 28998705.120999988168 27869999.985000010580 3974956.969999998808 60416.296472758 2024-04-16T07:06:55.246250+00:00 19994330.263999938965 28997326.830999970436 27870000.032000061125 3972632.970999985933 60416.296484233 2024-04-16T07:06:56.237753+00:00 19994330.179000020027 28977295.187000039965 27870000.000999931246 3974585.024000018835 60416.296495887 2024-04-16T07:06:57.244632+00:00 19994330.240000009537 28991996.003000020981 27869999.983000040054 3971958.981999992859 60416.296507363 2024-04-16T07:06:58.236136+00:00 19994330.272999998182 28998617.958999991417 27869999.960000038147 3970686.088999987114 60416.296519016 2024-04-16T07:06:59.243014+00:00 19994330.271000031382 28998467.029999971390 27870000.061999920756 3970440.965000004042 60416.296530492 2024-04-16T07:07:00.234518+00:00 19994330.272999998182 28998659.993000030518 27869999.991999980062 3968081.011000006925 60416.296542146 2024-04-16T07:07:01.241397+00:00 19994330.269999999553 28998552.990000009537 27870000.002000089735 3969042.073000013828 60416.296553805 2024-04-16T07:07:02.248774+00:00 19994330.271999999881 28998469.958999991417 27869999.959999918938 3972018.919999986887 60416.296565275 2024-04-16T07:07:03.239779+00:00 19994330.268000010401 28998582.991999980062 27870000.013000011444 3971267.087999999989 60416.296576935 2024-04-16T07:07:04.247155+00:00 19994330.276999998838 28998613.050999999046 27870000.050999999046 3975723.960000007879 60416.296588411 2024-04-16T07:07:05.238658+00:00 19994330.271999999881 28998693.983000040054 27869999.968000050634 3969776.868999987841 60416.296600064 2024-04-16T07:07:06.245537+00:00 19994330.267000000924 28998559.992999911308 27869999.978999968618 3971291.976999998093 60416.296611540 2024-04-16T07:07:07.237040+00:00 19994330.271999981254 28998689.004000071436 27870000.080999970436 3971231.085999995004 60416.296623194 2024-04-16T07:07:08.243919+00:00 19994330.274000018835 28998582.001999970526 27869999.910000089556 3974788.992000014056 60416.296634669 2024-04-16T07:07:09.235422+00:00 19994330.268999990076 28998710.009000059217 27870000.009999990463 3973142.049999982119 60416.296646329 2024-04-16T07:07:10.242797+00:00 19994330.271000001580 28998491.970999959856 27869999.990000009537 3971450.932999997865 60416.296657799 2024-04-16T07:07:11.233805+00:00 19994330.256000008434 28994773.019999980927 27869999.971999999136 3976338.013999999035 60416.296669452 2024-04-16T07:07:12.240684+00:00 19994330.212999999523 28985704.991000059992 27870000.021999999881 3970682.961000024807 60416.296681112 2024-04-16T07:07:13.248059+00:00 19994330.258999999613 28995614.791999999434 27869999.923000011593 3970387.041000009049 60416.296692582 2024-04-16T07:07:14.239066+00:00 19994330.157000008970 28973395.230999998748 27870000.125000000000 3974075.051999986172 60416.296704241 2024-04-16T07:07:15.246441+00:00 19994330.210999969393 28984595.993000000715 27869999.971000000834 3972642.978999971878 60416.296715717 2024-04-16T07:07:16.237944+00:00 19994330.271000031382 28998286.611999999732 27869999.919999990612 3970027.967000008095 60416.296727370 2024-04-16T07:07:17.244824+00:00 19994330.217000011355 28985978.405000001192 27870000.089000020176 3972499.013000010978 60416.296738846 2024-04-16T07:07:18.236327+00:00 19994330.194000009447 28982597.993999991566 27870000.061999980360 3969837.985000013839 60416.296750506 2024-04-16T07:07:19.243702+00:00 19994329.907999988645 28917149.986000001431 27869999.930000010878 3979022.091000020970 60416.296761976 2024-04-16T07:07:20.234710+00:00 19994330.269999980927 28998671.029000010341 27870000.013999998569 3972099.853999971878 60416.296773635 2024-04-16T07:07:21.242085+00:00 19994330.272999998182 28998651.743000000715 27869999.981999989599 3974578.100000023842 60416.296785289 2024-04-16T07:07:22.248964+00:00 19994330.276000019163 28998657.233999971300 27870000.040000021458 3970323.940999985207 60416.296796765 2024-04-16T07:07:23.240467+00:00 19994330.268999990076 28998669.039000030607 27869999.991999980062 3971888.043999969959 60416.296808424 2024-04-16T07:07:24.247842+00:00 19994330.268999990076 28998662.991999980062 27870000.022999998182 3969209.023000001907 60416.296819894 2024-04-16T07:07:25.238850+00:00 19994330.273999989033 28998756.977999988943 27869999.996999979019 3974473.890000044834 60416.296831554 2024-04-16T07:07:26.246225+00:00 19994330.272000011057 28998609.986000001431 27869999.998000029474 3973885.128999948967 60416.296843024 2024-04-16T07:07:27.237232+00:00 19994330.272999998182 28998697.743000030518 27869999.944000009447 3967575.863000034820 60416.296854683 2024-04-16T07:07:28.244607+00:00 19994330.268999930471 28998306.272000011057 27870000.043999969959 3975767.082000017166 60416.296866153 2024-04-16T07:07:29.235614+00:00 19994330.272999998182 28998449.078999999911 27869999.975000020117 3972989.924999951851 60416.296877813 2024-04-16T07:07:30.242989+00:00 19994330.199000000954 28982530.903999980539 27869999.997999969870 3970759.095000029076 60416.296889282 2024-04-16T07:07:31.233997+00:00 19994330.271000031382 28998409.978000041097 27869999.991000059992 3968737.001999973785 60416.296900942 2024-04-16T07:07:32.241371+00:00 19994330.271000031382 28998577.020999908447 27870000.021999958903 3966484.064999998081 60416.296912596 2024-04-16T07:07:33.248250+00:00 19994330.271999958903 28998540.980000019073 27869999.965000029653 3969616.972000002861 60416.296924071 2024-04-16T07:07:34.239753+00:00 19994330.269999980927 28998713.052999969572 27870000.013000011444 3972086.907000004780 60416.296935731 2024-04-16T07:07:35.247129+00:00 19994330.269000049680 28997914.967000011355 27870000.054999951273 3972978.000999987125 60416.296947206 2024-04-16T07:07:36.238633+00:00 19994330.274999979883 28998813.018000010401 27869999.958999991417 3970592.022000014782 60416.296958860 2024-04-16T07:07:37.245512+00:00 19994330.272000070661 28998697.975000020117 27869999.984000090510 3974427.045000017155 60416.296970336 2024-04-16T07:07:38.237016+00:00 19994330.273999929428 28998504.024999979883 27870000.000999931246 3968842.976000010967 60416.296981989 2024-04-16T07:07:39.243896+00:00 19994330.267000079155 28998736.973999980837 27869999.978000041097 3969353.986999989022 60416.296993465 2024-04-16T07:07:40.235397+00:00 19994330.270999908447 28998686.028000120074 27870000.022999998182 3973464.010999978054 60416.297005119 2024-04-16T07:07:41.242277+00:00 19994330.274000048637 28998691.984999898821 27870000.008000019938 3976322.078000009060 60416.297016595 2024-04-16T07:07:42.233780+00:00 19994330.269999980927 28998618.976000070572 27869999.988999959081 3970938.907000004780 60416.297028254 2024-04-16T07:07:43.241155+00:00 19994330.276999950409 28998628.021000031382 27869999.986000061035 3973289.050000011921 60416.297039908 2024-04-16T07:07:44.248034+00:00 19994330.269000049680 28998731.030999898911 27870000.048999909312 3971724.994000018109 60416.297051384 2024-04-16T07:07:45.239537+00:00 19994330.271000031382 28998751.953000068665 27869999.979000091553 3975527.885999978054 60416.297063037 2024-04-16T07:07:46.246416+00:00 19994330.272999998182 28998628.018000010401 27870000.012999888510 3977139.004999995232 60416.297074513 2024-04-16T07:07:47.237920+00:00 19994330.271000031382 28998543.990999940783 27869999.936000108719 3972664.126999973785 60416.297086167 2024-04-16T07:07:48.244799+00:00 19994330.267999891192 28997911.009000059217 27870000.076999899000 3967876.921000003815 60416.297097642 2024-04-16T07:07:49.236302+00:00 19994330.271000031382 28998646.008000019938 27870000.027000069618 3973704.978000044823 60416.297109296 2024-04-16T07:07:50.243181+00:00 19994330.269999980927 28998612.988000001758 27869999.942000001669 3971231.091999948025 60416.297120772 2024-04-16T07:07:51.234685+00:00 19994330.272999998182 28998730.015000000596 27869999.978999998420 3972855.919000030030 60416.297132432 2024-04-16T07:07:52.242060+00:00 19994330.275000099093 28998666.023000009358 27870000.052000001073 3973040.046999990940 60416.297143901 2024-04-16T07:07:53.233067+00:00 19994330.271999958903 28998623.942999988794 27870000.001999989152 3968363.110000013839 60416.297155561 2024-04-16T07:07:54.240442+00:00 19994330.271000001580 28998715.028000000864 27870000.006999999285 3965620.930000007153 60416.297167215 2024-04-16T07:07:55.247321+00:00 19994330.269999999553 28998668.967999991030 27869999.947000000626 3967764.948000013828 60416.297178690 2024-04-16T07:07:56.238824+00:00 19994330.275000009686 28998527.031000021845 27869999.978000018746 3976158.992999970913 60416.297190350 2024-04-16T07:07:57.246200+00:00 19994330.267999991775 28998486.997999999672 27870000.111000001431 3974392.046999990940 60416.297201820 2024-04-16T07:07:58.237207+00:00 19994330.274000000209 28998651.981000009924 27869999.930000010878 3971625.938000022899 60416.297213479 2024-04-16T07:07:59.244582+00:00 19994330.271999999881 28998669.031000021845 27869999.956999991089 3975302.905999958981 60416.297224955 2024-04-16T07:08:00.236086+00:00 19994330.268999990076 28998734.001999970526 27870000.026000019163 3970462.105000019073 60416.297236608 2024-04-16T07:08:01.242965+00:00 19994330.274000018835 28998529.994000021368 27869999.979999959469 3975897.027000010014 60416.297248084 2024-04-16T07:08:02.234468+00:00 19994330.271999981254 28998718.069999989122 27870000.067000031471 3972400.014999986161 60416.297259743 2024-04-16T07:08:03.241843+00:00 19994330.275999989361 28998698.909999970347 27869999.978999968618 3964521.990999997128 60416.297271213 2024-04-16T07:08:04.232850+00:00 19994330.263999998569 28998115.016000028700 27870000.017000019550 3970132.915000020992 60416.297282873 2024-04-16T07:08:05.240225+00:00 19994330.268000010401 28997679.006999969482 27869999.937999960035 3970315.096000016201 60416.297294527 2024-04-16T07:08:06.247105+00:00 19994330.271000001580 28998246.010000050068 27870000.015000049025 3972687.968999981880 60416.297306002 2024-04-16T07:08:07.238608+00:00 19994330.271000031382 28998543.971999939531 27870000.036000009626 3968249.074000000954 60416.297317656 2024-04-16T07:08:08.245487+00:00 19994330.271999958903 28998608.958000000566 27869999.963999930769 3970899.858999968041 60416.297329132 2024-04-16T07:08:09.236990+00:00 19994330.271000031382 28998719.087000008672 27870000.032999988645 3972734.103000044823 60416.297340786 2024-04-16T07:08:10.243869+00:00 19994330.272999998182 28998666.978000041097 27869999.981000069529 3972683.042999982834 60416.297352261 2024-04-16T07:08:11.235372+00:00 19994330.270999971777 28998646.980000019073 27870000.006999969482 3973254.966000020970 60416.297363921 2024-04-16T07:08:12.242747+00:00 19994330.272000011057 28998731.003999948502 27870000.022999998182 3969766.924999951851 60416.297375391 2024-04-16T07:08:13.233755+00:00 19994330.248000029474 28993687.019000049680 27869999.939000010490 3972008.972000002861 60416.297387050 2024-04-16T07:08:14.241130+00:00 19994330.189000010490 28979871.000999931246 27870000.047999981791 3973630.086000024807 60416.297398704 2024-04-16T07:08:15.248009+00:00 19994330.225999951363 28988692.988000039011 27869999.989000078291 3970480.925999999046 60416.297410179 2024-04-16T07:08:16.239513+00:00 19994330.149000048637 28970458.013999938965 27870000.017999891192 3974265.037000000011 60416.297421839 2024-04-16T07:08:17.246888+00:00 19994330.270999971777 28998707.003000020981 27869999.991000059992 3969173.068999946117 60416.297433309 2024-04-16T07:08:18.237898+00:00 19994330.272999998182 28998757.991999980062 27869999.952000018209 3973831.023000001907 60416.297444968 2024-04-16T07:08:19.245270+00:00 19994330.269999980927 28998663.963000059128 27870000.034999970347 3969522.895000100136 60416.297456439 2024-04-16T07:08:20.236277+00:00 19994330.269999980927 28998628.988999959081 27869999.971999999136 3972303.979999899864 60416.297468098 2024-04-16T07:08:21.243652+00:00 19994330.277000069618 28998764.042999979109 27870000.032999988645 3969727.113000034820 60416.297479568 2024-04-16T07:08:22.234660+00:00 19994330.266999959946 28998720.013000011444 27870000.024000048637 3971699.955000042915 60416.297491227 2024-04-16T07:08:23.242035+00:00 19994330.274000048637 28998643.968999978155 27869999.969999909401 3975291.927999972831 60416.297502697 2024-04-16T07:08:24.233042+00:00 19994330.269999980927 28998643.012000080198 27869999.997000098228 3973091.031000018120 60416.297514357 2024-04-16T07:08:25.240417+00:00 19994330.272999998182 28998715.005999919027 27870000.011999960989 3974755.996999979019 60416.297526016 2024-04-16T07:08:26.247793+00:00 19994330.276999950409 28998546.989000078291 27869999.970000028610 3974079.032999991905 60416.297537486 2024-04-16T07:08:27.238800+00:00 19994330.264999989420 28998565.010999921709 27870000.044999960810 3972547.993999958038 60416.297549145 2024-04-16T07:08:28.246175+00:00 19994330.272999998182 28998582.986999999732 27870000.014000058174 3975509.027999997139 60416.297560621 2024-04-16T07:08:29.237678+00:00 19994330.272000070661 28998706.000999998301 27870000.035999998450 3979229.933000088204 60416.297572275 2024-04-16T07:08:30.244557+00:00 19994330.273999929428 28998672.989999990910 27869999.932999998331 3973727.024999976158 60416.297583745 2024-04-16T07:08:31.235564+00:00 19994330.272999998182 28998632.010999988765 27870000.026999998838 3974842.055999993812 60416.297595405 2024-04-16T07:08:32.242940+00:00 19994330.269000049680 28998676.986000001431 27870000.002000000328 3976180.947000027169 60416.297606880 2024-04-16T07:08:33.234443+00:00 19994330.272999998182 28998686.022000011057 27869999.954999998212 3972427.957000017166 60416.297618540 2024-04-16T07:08:34.241818+00:00 19994330.269999980927 28998477.981999989599 27870000.009999990463 3977174.117999910843 60416.297630010 2024-04-16T07:08:35.232825+00:00 19994330.269999980927 28998581.008999999613 27869999.997000008821 3971475.934000014793 60416.297641669 2024-04-16T07:08:36.240200+00:00 19994330.272000070661 28998591.010999981314 27869999.983000010252 3971220.129000068177 60416.297653323 2024-04-16T07:08:37.247080+00:00 19994330.274999979883 28998679.969000041485 27870000.024999979883 3973851.921000003815 60416.297664798 2024-04-16T07:08:38.238583+00:00 19994330.253999948502 28995224.037000000477 27870000.032999988645 3974225.900999904145 60416.297676452 2024-04-16T07:08:39.245462+00:00 19994330.271000031382 28998322.005999978632 27870000.012000020593 3974502.984000086784 60416.297687928 2024-04-16T07:08:40.236966+00:00 19994329.463999990374 28818811.853999968618 27869999.973999980837 3982101.088999987114 60416.297699587 2024-04-16T07:08:41.244340+00:00 19994329.820999979973 28898754.128000020981 27869999.979000028223 3979500.903999925125 60416.297711057 2024-04-16T07:08:42.235348+00:00 19994330.258000019938 28994984.009999990463 27869999.999000009149 3969348.071000099182 60416.297722717 2024-04-16T07:08:43.242723+00:00 19994330.256000038236 28994812.963999990374 27869999.984999950975 3970750.023000001907 60416.297734187 2024-04-16T07:08:44.233730+00:00 19994330.248000029474 28994151.037000000477 27870000.050000008196 3970551.020999907982 60416.297745846 2024-04-16T07:08:45.241105+00:00 19994330.272999878973 28998643.967000070959 27869999.968999978155 3974005.979000092018 60416.297757322 2024-04-16T07:08:46.232608+00:00 19994330.272999998182 28998690.004999998957 27870000.008000019938 3970247.885999917984 60416.297768976 2024-04-16T07:08:47.239488+00:00 19994330.269000001252 28998076.942999958992 27869999.976000010967 3970492.017000079155 60416.297780635 2024-04-16T07:08:48.246863+00:00 19994330.274999998510 28998748.080000039190 27870000.003999948502 3970222.149999976158 60416.297792105 2024-04-16T07:08:49.237870+00:00 19994330.267000000924 28998279.977000001818 27869999.985000010580 3970626.990999937057 60416.297803764 2024-04-16T07:08:50.245245+00:00 19994330.267999999225 28998144.020999908447 27870000.026000019163 3976763.006000041962 60416.297815234 2024-04-16T07:08:51.236252+00:00 19994330.271999999881 28998473.004000071436 27870000.016000028700 3968932.912999988068 60416.297826894 2024-04-16T07:08:52.243627+00:00 19994330.271000001580 28998356.972999930382 27869999.988999959081 3970950.998000026215 60416.297838364 2024-04-16T07:08:53.234635+00:00 19994330.274000000209 28998618.063000079244 27870000.032999988645 3972081.032999991905 60416.297850023 2024-04-16T07:08:54.242010+00:00 19994330.271000001580 28998594.965999960899 27869999.961000081152 3971834.970000029076 60416.297861493 2024-04-16T07:08:55.233017+00:00 19994330.268999990076 28998510.962000008672 27869999.980999950320 3971649.886999965180 60416.297873152 2024-04-16T07:08:56.240392+00:00 19994330.268000010401 28998625.009999990463 27870000.062999960035 3976681.075999975204 60416.297884807 2024-04-16T07:08:57.247271+00:00 19994330.279000010341 28998539.004999998957 27870000.009000059217 3972992.055999993812 60416.297896282 2024-04-16T07:08:58.238775+00:00 19994330.269999980927 28998597.001000050455 27869999.911000009626 3976470.944000006188 60416.297907942 2024-04-16T07:08:59.246150+00:00 19994330.261999990791 28996443.026999950409 27870000.054999951273 3972941.034000039101 60416.297919412 2024-04-16T07:09:00.237157+00:00 19994330.272000011057 28998701.027000069618 27870000.014000058174 3969378.085000038147 60416.297931071 2024-04-16T07:09:01.244532+00:00 19994330.270999971777 28998575.960999969393 27869999.957999940962 3970214.967999935150 60416.297942541 2024-04-16T07:09:02.235540+00:00 19994330.271000031382 28998687.006999969482 27869999.991999980062 3968111.925000071991 60416.297954200 2024-04-16T07:09:03.242915+00:00 19994330.271000031382 28998507.981000069529 27869999.998000029474 3974692.000999927986 60416.297965676 2024-04-16T07:09:04.234418+00:00 19994330.271999958903 28998740.026999950409 27870000.042000059038 3967326.070000051986 60416.297977330 2024-04-16T07:09:05.241297+00:00 19994330.271000031382 28998613.949000000954 27869999.955999970436 3969775.992999910843 60416.297988805 2024-04-16T07:09:06.232800+00:00 19994330.270999971777 28998677.052000008523 27870000.018999930471 3966620.899000049103 60416.298000459 2024-04-16T07:09:07.239679+00:00 19994330.272999998182 28998708.966999989003 27869999.953000001609 3970773.981999992859 60416.298012119 2024-04-16T07:09:08.247055+00:00 19994330.272999998182 28998733.011999990791 27870000.039999999106 3970727.032999991905 60416.298023595 2024-04-16T07:09:09.238558+00:00 19994330.272000011057 28998515.995000001043 27870000.019999999553 3971687.037000060081 60416.298035248 2024-04-16T07:09:10.245437+00:00 19994330.272000011057 28998680.055999990553 27870000.011999990791 3967501.979999899864 60416.298046724 2024-04-16T07:09:11.236940+00:00 19994330.268999990076 28998581.978999998420 27870000.048000011593 3969925.004000068177 60416.298058378 2024-04-16T07:09:12.243819+00:00 19994330.272999998182 28998554.947000000626 27869999.934999998659 3972491.929000020027 60416.298069853 2024-04-16T07:09:13.235323+00:00 19994330.270000040531 28998240.057000011206 27870000.030000001192 3967842.111999989022 60416.298081507 2024-04-16T07:09:14.242201+00:00 19994330.271999958903 28998646.963999990374 27869999.975999981165 3968055.062000035774 60416.298092983 2024-04-16T07:09:15.233705+00:00 19994330.272999998182 28998631.888000011444 27869999.936000019312 3976387.937999964226 60416.298104636 2024-04-16T07:09:16.240584+00:00 19994330.269000049680 28998561.133999999613 27870000.052999969572 3975241.019999980927 60416.298116112 2024-04-16T07:09:17.232087+00:00 19994330.270999908447 28998432.990000009537 27869999.958999991417 3974552.991000055801 60416.298127771 2024-04-16T07:09:18.239463+00:00 19994330.271000031382 28998610.016999959946 27870000.022999998182 3972304.970999956131 60416.298139425 2024-04-16T07:09:19.246342+00:00 19994330.272999998182 28998626.903000060469 27870000.025000039488 3975084.049000024796 60416.298150901 2024-04-16T07:09:20.237845+00:00 19994330.272999998182 28998672.058999959379 27869999.953999999911 3969726.026999949943 60416.298162560 2024-04-16T07:09:21.245220+00:00 19994330.271999958903 28998505.018000010401 27870000.009999990463 3974181.889999986161 60416.298174030 2024-04-16T07:09:22.236227+00:00 19994330.269000049680 28998552.986000061035 27870000.042999979109 3972816.022000073921 60416.298185690 2024-04-16T07:09:23.243603+00:00 19994330.272999998182 28998559.993999961764 27869999.979000028223 3971518.039999961853 60416.298197160 2024-04-16T07:09:24.234610+00:00 19994330.269999980927 28998608.021000031382 27869999.981999989599 3973611.006000041962 60416.298208819 2024-04-16T07:09:25.241985+00:00 19994330.271999958903 28998611.998999949545 27870000.006999969482 3969385.921000003815 60416.298220289 2024-04-16T07:09:26.232992+00:00 19994330.275000099093 28998789.986000061035 27870000.017000079155 3974167.102999926079 60416.298231949 2024-04-16T07:09:27.240367+00:00 19994330.269999980927 28998644.024999979883 27870000.015999909490 3971987.004000068177 60416.298243424 2024-04-16T07:09:28.231871+00:00 19994330.269999980927 28998698.995000001043 27870000.004999998957 3972450.925999999046 60416.298255078 2024-04-16T07:09:29.238750+00:00 19994330.271999958903 28998499.987999919802 27869999.951000090688 3968692.004999995232 60416.298266738 2024-04-16T07:09:30.246125+00:00 19994330.276000019163 28998738.986000061035 27870000.052999969572 3974643.018999934196 60416.298278207 2024-04-16T07:09:31.237132+00:00 19994330.269999980927 28998679.990999940783 27869999.972999930382 3974176.940999985207 60416.298289867 2024-04-16T07:09:32.244508+00:00 19994330.272000070661 28998758.037000060081 27870000.032000061125 3974533.098000050057 60416.298301337 2024-04-16T07:09:33.235515+00:00 19994330.269999980927 28998629.018999930471 27870000.052999969572 3970236.958999990951 60416.298312997 2024-04-16T07:09:34.242890+00:00 19994330.272999998182 28998733.933000091463 27869999.906999949366 3971642.001999973785 60416.298324467 2024-04-16T07:09:35.233897+00:00 19994330.271000031382 28998621.028999920934 27870000.021000031382 3974811.026000022888 60416.298336126 2024-04-16T07:09:36.241272+00:00 19994330.272999998182 28998685.011000040919 27869999.963000059128 3972705.937999964226 60416.298347596 2024-04-16T07:09:37.232279+00:00 19994330.271999958903 28998377.016999959946 27870000.046000000089 3975887.109000086784 60416.298359255 2024-04-16T07:09:38.239654+00:00 19994330.263999938965 28997475.948000069708 27869999.965999960899 3971095.964999914169 60416.298370909 2024-04-16T07:09:39.246534+00:00 19994330.275000099093 28998603.028999920934 27870000.077999949455 3973926.044000030030 60416.298382385 2024-04-16T07:09:40.238037+00:00 19994330.269999980927 28998579.989000078291 27869999.966000080109 3971660.914999961853 60416.298394044 2024-04-16T07:09:41.245412+00:00 19994330.271999999881 28998661.992999911308 27869999.998000029474 3974225.956000090111 60416.298405520 2024-04-16T07:09:42.236917+00:00 19994330.271000001580 28998680.026000000536 27870000.019999980927 3976492.070999979973 60416.298417173 2024-04-16T07:09:43.243795+00:00 19994330.261000011116 28996123.998999990523 27869999.935999989510 3970334.988999962807 60416.298428649 2024-04-16T07:09:44.235298+00:00 19994330.273999989033 28998163.982000008225 27870000.044000029564 3972319.976000071038 60416.298440303 2024-04-16T07:09:45.242177+00:00 19994330.271000001580 28998707.983000010252 27870000.004999998957 3976992.012999891769 60416.298451778 2024-04-16T07:09:46.233680+00:00 19994330.271999999881 28998581.061999980360 27869999.925999999046 3977812.053000092972 60416.298463438 2024-04-16T07:09:47.241055+00:00 19994329.813999999315 28897789.813000019640 27870000.078999999911 3979206.934999942780 60416.298474908 2024-04-16T07:09:48.232062+00:00 19994329.587000008672 28846676.042999979109 27870000.028000000864 3981604.016000031959 60416.298486568 2024-04-16T07:09:49.239438+00:00 19994330.183999989182 28977879.099000010639 27869999.896999999881 3978231.957000017166 60416.298498221 2024-04-16T07:09:50.246317+00:00 19994330.258000019938 28996395.980999980122 27870000.127999991179 3975710.000999927986 60416.298509697 2024-04-16T07:09:51.237820+00:00 19994330.273999989033 28998656.017000019550 27869999.911000009626 3977399.960000038147 60416.298521351 2024-04-16T07:09:52.244699+00:00 19994330.268000010401 28998606.009999990463 27870000.011999990791 3975849.100000023842 60416.298532826 2024-04-16T07:09:53.236203+00:00 19994330.274999979883 28998771.013000011444 27870000.004000011832 3971008.962000011932 60416.298544480 2024-04-16T07:09:54.243082+00:00 19994330.272000011057 28998601.991999980062 27870000.042999979109 3972870.000999927986 60416.298555956 2024-04-16T07:09:55.234585+00:00 19994330.269999980927 28998627.991000000387 27869999.943000018597 3976038.100000023842 60416.298567609 2024-04-16T07:09:56.241464+00:00 19994330.272000011057 28998776.040000021458 27870000.040000021458 3971580.888000010978 60416.298579085 2024-04-16T07:09:57.232967+00:00 19994330.273999989033 28998769.819000009447 27869999.867999970913 3973880.021000028122 60416.298590739 2024-04-16T07:09:58.239847+00:00 19994330.271000031382 28998336.159999970347 27870000.092000011355 3974635.926999927033 60416.298602215 2024-04-16T07:09:59.231349+00:00 19994330.272999998182 28998745.018999990076 27870000.006999969482 3975051.083999990951 60416.298613874 2024-04-16T07:10:00.238725+00:00 19994330.269999980927 28998472.841000080109 27869999.987000048161 3975970.024000049103 60416.298625528 2024-04-16T07:10:01.245604+00:00 19994330.271000031382 28998621.105999950320 27869999.981000009924 3976697.976999998093 60416.298637004 2024-04-16T07:10:02.237107+00:00 19994330.270999971777 28998703.021999958903 27870000.003999948502 3976695.014999986161 60416.298648657 2024-04-16T07:10:03.243986+00:00 19994330.273999989033 28998755.003000020981 27869999.988000039011 3970735.948000072967 60416.298660133 2024-04-16T07:10:04.235490+00:00 19994330.274000048637 28998619.018000010401 27870000.054999951273 3972427.018999934196 60416.298671787 2024-04-16T07:10:05.242369+00:00 19994330.268999990076 28998809.960000038147 27869999.973000049591 3973359.042000054847 60416.298683262 2024-04-16T07:10:06.233872+00:00 19994330.272000011057 28998673.052999969572 27870000.016999959946 3970879.927999972831 60416.298694916 2024-04-16T07:10:07.240752+00:00 19994330.269999980927 28998500.976000070572 27869999.981999989599 3978882.031999946106 60416.298706392 2024-04-16T07:10:08.232255+00:00 19994330.272999998182 28998609.859999898821 27870000.009999990463 3974703.026000022888 60416.298718045 2024-04-16T07:10:09.239134+00:00 19994330.271000031382 28998514.083999991417 27870000.029000040144 3972715.925999999046 60416.298729705 2024-04-16T07:10:10.246509+00:00 19994330.273999929428 28998635.066000100225 27869999.980999950320 3972765.144000052940 60416.298741175 2024-04-16T07:10:11.237516+00:00 19994330.272000070661 28998741.957999940962 27869999.978000041097 3973822.875999927986 60416.298752835 2024-04-16T07:10:12.244891+00:00 19994330.269999980927 28998599.037000060081 27870000.024999979883 3975548.042999982834 60416.298764304 2024-04-16T07:10:13.235899+00:00 19994330.268000010401 28998544.012999888510 27870000.021000031382 3977467.967000008095 60416.298775964 2024-04-16T07:10:14.243274+00:00 19994330.276000019163 28998467.980000019073 27869999.975000020117 3976760.031000018120 60416.298787434 2024-04-16T07:10:15.234281+00:00 19994330.273999929428 28998647.017000079155 27870000.011000040919 3976976.966000080109 60416.298799093 2024-04-16T07:10:16.241656+00:00 19994330.269999980927 28998741.962000008672 27870000.007999900728 3974281.000999927986 60416.298810569 2024-04-16T07:10:17.233159+00:00 19994330.269999980927 28998669.998999949545 27869999.900000099093 3971723.016000031959 60416.298822223 2024-04-16T07:10:18.240038+00:00 19994330.271000031382 28998498.016000028700 27870000.014999989420 3972576.003999948967 60416.298833698 2024-04-16T07:10:19.231542+00:00 19994330.256999969482 28995018.954999998212 27870000.095999959856 3976731.032999991905 60416.298845352 2024-04-16T07:10:20.238421+00:00 19994330.231000069529 28989644.024000000209 27869999.919999960810 3974120.004000068177 60416.298857011 2024-04-16T07:10:21.245796+00:00 19994330.195000048727 28981598.800999999046 27870000.092000011355 3976032.056999921799 60416.298868482 2024-04-16T07:10:22.236803+00:00 19994330.257999900728 28995332.165999989957 27869999.924000021070 3972490.916000009049 60416.298880141 2024-04-16T07:10:23.244178+00:00 19994330.190000060946 28980531.052000019699 27870000.078999999911 3975296.108000040054 60416.298891611 2024-04-16T07:10:24.235185+00:00 19994330.271000031382 28998768.008999999613 27869999.964999999851 3970092.865000010002 60416.298903271 2024-04-16T07:10:25.242561+00:00 19994330.272999998182 28998621.984000001103 27869999.967000000179 3971104.016000031959 60416.298914746 2024-04-16T07:10:26.234063+00:00 19994330.271999958903 28998596.009999990463 27870000.026000011712 3973280.034999967087 60416.298926400 2024-04-16T07:10:27.240943+00:00 19994330.271999958903 28998654.016999989748 27870000.021999999881 3975914.995000004768 60416.298937876 2024-04-16T07:10:28.232447+00:00 19994330.274000048637 28998733.953999999911 27869999.981999978423 3971903.967000008095 60416.298949535 2024-04-16T07:10:29.239822+00:00 19994330.269000049680 28998696.022999998182 27869999.948000010103 3974276.927999972831 60416.298961005 2024-04-16T07:10:30.230829+00:00 19994330.269999980927 28998708.005999978632 27869999.981000009924 3972918.093000053894 60416.298972664 2024-04-16T07:10:31.238203+00:00 19994330.274999979883 28998614.993000030518 27870000.009999990463 3971156.975999950897 60416.298984318 2024-04-16T07:10:32.245083+00:00 19994330.269999980927 28998682.996999979019 27870000.076999988407 3975842.995000004768 60416.298995794 2024-04-16T07:10:33.236586+00:00 19994330.271999958903 28998373.001000050455 27869999.959000021219 3975972.942000031006 60416.299007453 2024-04-16T07:10:34.243961+00:00 19994330.274000048637 28998476.984999950975 27870000.024999979883 3973417.066999999806 60416.299018923 2024-04-16T07:10:35.234969+00:00 19994330.265000000596 28998670.017000019550 27869999.967999991030 3968734.055999999866 60416.299030582 2024-04-16T07:10:36.242344+00:00 19994330.276999998838 28998715.006999969482 27870000.032000008970 3972211.891999999061 60416.299042058 2024-04-16T07:10:37.233847+00:00 19994330.269000001252 28998327.977000001818 27869999.975000020117 3970090.042000000831 60416.299053712 2024-04-16T07:10:38.240726+00:00 19994330.276999998838 28998717.047000050545 27870000.033999979496 3972616.973999998998 60416.299065188 2024-04-16T07:10:39.232230+00:00 19994330.269000008702 28998676.962000008672 27869999.970000028610 3975711.057000000030 60416.299076842 2024-04-16T07:10:40.239109+00:00 19994330.271999999881 28998671.930999990553 27870000.007999960333 3977487.083999998868 60416.299088317 2024-04-16T07:10:41.230612+00:00 19994330.271000001580 28998719.077999949455 27869999.999000009149 3973980.949000005145 60416.299099977 2024-04-16T07:10:42.237987+00:00 19994330.272999998182 28998664.991999980062 27869999.943000018597 3971361.886999994982 60416.299111630 2024-04-16T07:10:43.244866+00:00 19994330.271000001580 28998686.008000019938 27870000.031000021845 3976650.045000001788 60416.299123106 2024-04-16T07:10:44.236370+00:00 19994330.275999989361 28998717.014000058174 27870000.056999921799 3972802.038000002969 60416.299134760 2024-04-16T07:10:45.243248+00:00 19994330.270000010729 28998647.975999951363 27869999.952000018209 3974784.055999993812 60416.299146235 2024-04-16T07:10:46.234752+00:00 19994330.268999990076 28998723.032999988645 27870000.004999998957 3975406.935000001919 60416.299157889 2024-04-16T07:10:47.241632+00:00 19994330.269999980927 28998708.996999979019 27870000.009999990463 3970141.038000002969 60416.299169365 2024-04-16T07:10:48.233135+00:00 19994330.272999998182 28998601.968000050634 27869999.942000031471 3978825.111999996006 60416.299181019 2024-04-16T07:10:49.240013+00:00 19994330.273999989033 28998659.995999928564 27870000.052000049502 3969123.859000004828 60416.299192494 2024-04-16T07:10:50.231516+00:00 19994330.272999998182 28998722.001000050455 27870000.009999990463 3969921.987000002991 60416.299204154 2024-04-16T07:10:51.238892+00:00 19994330.271000031382 28998705.032000061125 27869999.991999980062 3974155.057999997865 60416.299215808 2024-04-16T07:10:52.245771+00:00 19994330.272000011057 28998710.989999890327 27869999.995000001043 3975911.996999993920 60416.299227283 2024-04-16T07:10:53.237274+00:00 19994330.269999980927 28998704.047000050545 27869999.988000039011 3970769.899000003934 60416.299238937 2024-04-16T07:10:54.244153+00:00 19994330.274999979883 28998729.955000039190 27869999.991999980062 3974328.025999993086 60416.299250413 2024-04-16T07:10:55.235657+00:00 19994330.274000048637 28998646.036999940872 27870000.031000021845 3976715.975000008941 60416.299262066 2024-04-16T07:10:56.242536+00:00 19994330.270999971777 28998696.925000000745 27869999.990000009537 3973730.013999999035 60416.299273542 2024-04-16T07:10:57.234039+00:00 19994330.269999980927 28998308.010999999940 27870000.008999940008 3974107.034999995958 60416.299285201 2024-04-16T07:10:58.241414+00:00 19994330.267000019550 28998481.997999999672 27869999.937000039965 3974066.997999995947 60416.299296672 2024-04-16T07:10:59.232421+00:00 19994330.273999989033 28998739.013999998569 27870000.031000021845 3972289.031000003219 60416.299308331 2024-04-16T07:11:00.239797+00:00 19994330.275000039488 28998659.004999998957 27870000.005999919027 3972651.009000002872 60416.299319801 2024-04-16T07:11:01.230804+00:00 19994330.272000011057 28998699.559999998659 27869999.922000050545 3971273.006999998819 60416.299331460 2024-04-16T07:11:02.238179+00:00 19994330.269999980927 28998509.446000009775 27870000.115999940783 3973777.903999999166 60416.299343114 2024-04-16T07:11:03.245058+00:00 19994330.271000031382 28998642.993999991566 27870000.010999999940 3974029.068000004161 60416.299354590 2024-04-16T07:11:04.236561+00:00 19994330.272999998182 28998653.009999990463 27869999.936000000685 3970811.006999998819 60416.299366244 2024-04-16T07:11:05.243441+00:00 19994330.248999949545 28993674.020000040531 27870000.092999991030 3974319.953999996185 60416.299377719 2024-04-16T07:11:06.234944+00:00 19994330.271999958903 28998700.972999989986 27869999.922000009567 3971851.011999994982 60416.299389379 2024-04-16T07:11:07.242319+00:00 19994330.269000049680 28998037.000000000000 27870000.013999998569 3976812.962999999989 60416.299400849 2024-04-16T07:11:08.233326+00:00 19994330.269999980927 28998274.000999990851 27869999.989999979734 3979340.960000007879 60416.299412508 2024-04-16T07:11:09.240701+00:00 19994330.269000049680 28997946.000000000000 27870000.025000009686 3976095.009999989998 60416.299423978 2024-04-16T07:11:10.231708+00:00 19994330.273999929428 28998158.008999999613 27870000.020000010729 3976798.135000019800 60416.299435637 2024-04-16T07:11:11.239083+00:00 19994330.267000079155 28998128.943000018597 27869999.935999989510 3974987.907999991905 60416.299447108 2024-04-16T07:11:12.230091+00:00 19994330.238999959081 28992326.049999948591 27870000.036000009626 3980197.044999986887 60416.299458767 2024-04-16T07:11:13.237466+00:00 19994330.269999980927 28998625.978999968618 27869999.960999969393 3974205.023000001907 60416.299470421 2024-04-16T07:11:14.244345+00:00 19994330.276000019163 28998655.014000058174 27870000.083000000566 3966418.988999993075 60416.299481897 2024-04-16T07:11:15.235849+00:00 19994330.269999980927 28997056.995000001043 27869999.979000028223 3973651.044000000227 60416.299493550 2024-04-16T07:11:16.242728+00:00 19994330.258000019938 28996880.011000040919 27869999.985000010580 3971952.985000013839 60416.299505026 2024-04-16T07:11:17.234231+00:00 19994330.271999958903 28998672.010999921709 27870000.001999970526 3973528.884000002872 60416.299516685 2024-04-16T07:11:18.241606+00:00 19994330.272000070661 28998681.971000079066 27869999.994000021368 3976456.111999989022 60416.299528155 2024-04-16T07:11:19.232613+00:00 19994330.272999998182 28998528.026999950409 27870000.027000010014 3975878.969999998808 60416.299539815 2024-04-16T07:11:20.239988+00:00 19994330.270999908447 28998733.932999968529 27869999.977999988943 3970579.978000015020 60416.299551285 2024-04-16T07:11:21.230996+00:00 19994330.272999998182 28998545.047000050545 27870000.012000020593 3976870.981000006199 60416.299562944 2024-04-16T07:11:22.238371+00:00 19994330.268000010401 28998258.001000050455 27869999.996999979019 3975881.053999990225 60416.299574420 2024-04-16T07:11:23.229874+00:00 19994330.271000031382 28998579.001999970526 27870000.050999999046 3973984.011999994982 60416.299586073 2024-04-16T07:11:24.236753+00:00 19994330.269000049680 28998615.986999988556 27869999.950000051409 3968971.884999989998 60416.299597733 2024-04-16T07:11:25.244128+00:00 19994330.273999929428 28998683.000999931246 27869999.977000001818 3972804.036000012886 60416.299609203 2024-04-16T07:11:26.235136+00:00 19994330.274999979883 28998637.037000060081 27870000.031999949366 3970700.023999989033 60416.299620862 2024-04-16T07:11:27.242511+00:00 19994330.270000100136 28998756.947999950498 27869999.963999990374 3975458.057000011206 60416.299632332 2024-04-16T07:11:28.233518+00:00 19994330.272999998182 28998394.050000071526 27869999.873999949545 3970478.828000009060 60416.299643992 2024-04-16T07:11:29.240893+00:00 19994330.269000001252 28998692.011999960989 27870000.144000049680 3973545.171000003815 60416.299655462 2024-04-16T07:11:30.231901+00:00 19994330.275999989361 28998677.018000010401 27869999.998000029474 3975071.963999987114 60416.299667121 2024-04-16T07:11:31.239276+00:00 19994330.269999999553 28998602.960999969393 27869999.998999949545 3970349.970999985933 60416.299678591 2024-04-16T07:11:32.230283+00:00 19994330.274000000209 28998512.976000070572 27869999.971999999136 3970131.030000001192 60416.299690251 2024-04-16T07:11:33.237658+00:00 19994330.243999999017 28993518.024000000209 27870000.004999998957 3972234.979000002146 60416.299701910 2024-04-16T07:11:34.245033+00:00 19994330.170999988914 28975315.728999990970 27869999.947000030428 3975689.064999998081 60416.299713380 2024-04-16T07:11:35.236040+00:00 19994330.234000001103 28990874.234999999404 27870000.072999950498 3972737.929000020027 60416.299725039 2024-04-16T07:11:36.243416+00:00 19994330.140000019222 28969818.017999991775 27869999.975000020117 3975998.006999998819 60416.299736510 2024-04-16T07:11:37.234423+00:00 19994330.118000000715 28963909.030000001192 27870000.026000019163 3975288.034999995958 60416.299748169 2024-04-16T07:11:38.241798+00:00 19994330.194000009447 28981512.953000009060 27869999.983000040054 3970110.990000010002 60416.299759645 2024-04-16T07:11:39.233301+00:00 19994330.148999989033 28971070.032000008970 27869999.991999980062 3974461.993000001181 60416.299771299 2024-04-16T07:11:40.240181+00:00 19994330.127999991179 28966393.981999989599 27869999.991999980062 3974958.051999986172 60416.299782774 2024-04-16T07:11:41.231683+00:00 19994330.194999989122 28982126.994000021368 27870000.021999999881 3974853.933000028133 60416.299794428 2024-04-16T07:11:42.238563+00:00 19994330.148999989033 28971368.973999980837 27870000.006000000983 3971142.016999959946 60416.299805904 2024-04-16T07:11:43.230066+00:00 19994330.166000008583 28975263.037999991328 27870000.006000000983 3973567.012000023853 60416.299817563 2024-04-16T07:11:44.237441+00:00 19994330.240000009537 28991041.000000000000 27870000.008999999613 3972054.981000006199 60416.299829217 2024-04-16T07:11:45.244321+00:00 19994330.146000031382 28970464.978000041097 27869999.916999980807 3970641.968999981880 60416.299840692 2024-04-16T07:11:46.235824+00:00 19994330.135999981314 28968547.031999949366 27870000.037000000477 3975440.996999979019 60416.299852352 2024-04-16T07:11:47.243199+00:00 19994330.237999979407 28991461.674000021070 27869999.864000018686 3978680.946000040043 60416.299863822 2024-04-16T07:11:48.234206+00:00 19994330.236000001431 28990236.346999999136 27870000.155999988317 3974071.066999971867 60416.299875481 2024-04-16T07:11:49.241581+00:00 19994330.162000000477 28974479.971999999136 27870000.028000000864 3974501.989000021946 60416.299886951 2024-04-16T07:11:50.232588+00:00 19994330.207000020891 28984024.978999968618 27869999.987000018358 3973613.060999989975 60416.299898610 2024-04-16T07:11:51.239964+00:00 19994330.162000000477 28973996.983999971300 27869999.981000009924 3973126.912999988068 60416.299910081 2024-04-16T07:11:52.230970+00:00 19994330.207000020891 28984052.161000009626 27869999.927999969572 3971139.039000033867 60416.299921740 2024-04-16T07:11:53.238346+00:00 19994330.190000001341 28981156.904000040144 27870000.106000009924 3974424.046000003815 60416.299933210 2024-04-16T07:11:54.229354+00:00 19994330.211999949068 28985190.940999981016 27869999.829999979585 3972850.039999961853 60416.299944870 2024-04-16T07:11:55.236729+00:00 19994330.189000010490 28980091.011999960989 27870000.180000010878 3969970.884000002872 60416.299956523 2024-04-16T07:11:56.243607+00:00 19994330.212000008672 28984837.866000059992 27870000.081000030041 3975188.058000028133 60416.299967999 2024-04-16T07:11:57.235111+00:00 19994330.217000011355 28986440.147999998182 27869999.928999960423 3974160.018999993801 60416.299979658 2024-04-16T07:11:58.242485+00:00 19994330.263000011444 28997737.990000009537 27869999.975000020117 3973912.978999971878 60416.299991129 2024-04-16T07:11:59.233493+00:00 19994330.271999958903 28998657.046000000089 27869999.973999980837 3970259.943000019062 60416.300002788 2024-04-16T07:12:00.240868+00:00 19994330.274000048637 28998407.967999938875 27870000.015999969095 3976224.995999991894 60416.300014258 2024-04-16T07:12:01.231876+00:00 19994330.268999930471 28998711.029000040144 27869999.971000079066 3972225.097999989986 60416.300025917 2024-04-16T07:12:02.239251+00:00 19994330.275000099093 28998462.983000040054 27870000.065999981016 3971270.925999999046 60416.300037393 2024-04-16T07:12:03.230754+00:00 19994330.269999980927 28998678.980999950320 27869999.970000028610 3972408.954999982845 60416.300049047 2024-04-16T07:12:04.237633+00:00 19994330.268999930471 28998250.027000069618 27870000.005999919027 3974091.047000051010 60416.300060522 2024-04-16T07:12:05.229137+00:00 19994330.269000049680 28998520.962999939919 27869999.990000009537 3973339.042999982834 60416.300072176 2024-04-16T07:12:06.236016+00:00 19994330.272999998182 28998365.024999979883 27869999.968999978155 3974238.992999970913 60416.300083836 2024-04-16T07:12:07.243391+00:00 19994330.274999979883 28998668.970000028610 27870000.014000058174 3975035.021000028122 60416.300095306 2024-04-16T07:12:08.234398+00:00 19994330.264000058174 28997660.049000021070 27870000.072999950498 3971881.987999976147 60416.300106965 2024-04-16T07:12:09.241773+00:00 19994330.103999968618 28961227.949000000954 27869999.957000020891 3970671.976999998093 60416.300118435 2024-04-16T07:12:10.232780+00:00 19994330.184000018984 28979055.004000000656 27870000.013000011444 3973359.983000040054 60416.300130094 2024-04-16T07:12:11.240156+00:00 19994330.235000010580 28990420.607999999076 27869999.845000028610 3974961.983999968041 60416.300141570 2024-04-16T07:12:12.231659+00:00 19994330.259999990463 28995620.405000001192 27870000.118000030518 3975395.003000020981 60416.300153224 2024-04-16T07:12:13.238538+00:00 19994330.250999931246 28992897.980999991298 27870000.013999938965 3967938.027000010014 60416.300164700 2024-04-16T07:12:14.230041+00:00 19994330.243000030518 28993728.059999998659 27869999.978000041097 3974332.997999966145 60416.300176353 2024-04-16T07:12:15.236920+00:00 19994330.271000031382 28998519.992000009865 27870000.016999959946 3973515.004000008106 60416.300188007 2024-04-16T07:12:16.243800+00:00 19994330.251999970526 28993723.984999980778 27869999.980999950320 3971251.128000020981 60416.300199483 2024-04-16T07:12:17.235303+00:00 19994330.271000031382 28998431.612000018358 27869999.993000030518 3974537.863999962807 60416.300211142 2024-04-16T07:12:18.242678+00:00 19994330.268000010401 28998061.400000009686 27870000.011000040919 3969576.027000010014 60416.300222612 2024-04-16T07:12:19.233685+00:00 19994330.268999930471 28998773.923999968916 27870000.019999980927 3974772.966000020970 60416.300234272 2024-04-16T07:12:20.241060+00:00 19994330.269999980927 28997775.089000049978 27869999.951000001281 3974823.066999971867 60416.300245741 2024-04-16T07:12:21.232067+00:00 19994330.271000031382 28998485.947999950498 27870000.070999991149 3974268.959000051022 60416.300257401 2024-04-16T07:12:22.239443+00:00 19994330.256999999285 28994780.017000019550 27869999.960000008345 3975775.005999981891 60416.300268877 2024-04-16T07:12:23.230946+00:00 19994330.258999999613 28996047.013000011444 27869999.984999999404 3976825.014999986161 60416.300280530 2024-04-16T07:12:24.237825+00:00 19994330.203999999911 28984392.996999979019 27870000.011000011116 3974346.925999999046 60416.300292006 2024-04-16T07:12:25.229327+00:00 19994330.241000000387 28990748.018000010401 27869999.981999989599 3973193.087999999989 60416.300303660 2024-04-16T07:12:26.236208+00:00 19994329.747000008821 28882387.952000018209 27870000.006999999285 3982922.917999982834 60416.300315319 2024-04-16T07:12:27.243583+00:00 19994330.271999999881 28998827.991999980062 27870000.035000000149 3972622.033000051975 60416.300326789 2024-04-16T07:12:28.234590+00:00 19994330.265000000596 28996483.069000009447 27869999.983000010252 3968238.964999973774 60416.300338448 2024-04-16T07:12:29.241964+00:00 19994330.254999998957 28995248.953999999911 27869999.967999991030 3975132.999000012875 60416.300349919 2024-04-16T07:12:30.232972+00:00 19994330.268000010401 28998105.998999949545 27870000.032000008970 3972427.033999979030 60416.300361578 2024-04-16T07:12:31.240347+00:00 19994330.261999990791 28996871.002000089735 27870000.037000000477 3975280.965000032913 60416.300373048 2024-04-16T07:12:32.231355+00:00 19994330.173000011593 28976167.979999899864 27870000.000999990851 3975094.123999952804 60416.300384708 2024-04-16T07:12:33.238730+00:00 19994330.267999980599 28997715.042000059038 27869999.953000009060 3972316.804000020027 60416.300396184 2024-04-16T07:12:34.230233+00:00 19994330.233000010252 28990144.845000028610 27870000.000999990851 3972819.121999979019 60416.300407837 2024-04-16T07:12:35.237112+00:00 19994330.052999999374 28949587.092000011355 27870000.087999999523 3975794.046000003815 60416.300419313 2024-04-16T07:12:36.228615+00:00 19994330.070999979973 28954356.768000010401 27869999.808000031859 3969603.921999990940 60416.300430967 2024-04-16T07:12:37.235495+00:00 19994330.272000011057 28998599.271999958903 27870000.125999990851 3973212.000000000000 60416.300442626 2024-04-16T07:12:38.242870+00:00 19994330.264999989420 28997687.970000028610 27869999.981000009924 3975637.069000006188 60416.300454096 2024-04-16T07:12:39.233877+00:00 19994330.249000009149 28992698.034999970347 27869999.973999980837 3970880.946000040043 60416.300465755 2024-04-16T07:12:40.241252+00:00 19994330.273999989033 28998531.036000009626 27870000.032000061125 3971093.011999965180 60416.300477231 2024-04-16T07:12:41.232755+00:00 19994330.266000028700 28998180.970999959856 27870000.044999960810 3972128.026000022888 60416.300488885 2024-04-16T07:12:42.239635+00:00 19994330.116000000387 28963502.149000048637 27869999.870999928564 3972202.972000002861 60416.300500360 2024-04-16T07:12:43.231138+00:00 19994330.268999990076 28998360.855000019073 27870000.073000069708 3969846.988999962807 60416.300512014 2024-04-16T07:12:44.238017+00:00 19994330.268999990076 28998195.996999979019 27870000.057999968529 3968157.962999999989 60416.300523490 2024-04-16T07:12:45.229520+00:00 19994330.268000010401 28998208.013999938965 27869999.977000001818 3970854.985000013839 60416.300535149 2024-04-16T07:12:46.236895+00:00 19994330.272999998182 28998416.971000079066 27870000.019000049680 3975772.146000028122 60416.300546803 2024-04-16T07:12:47.243775+00:00 19994330.272000011057 28998527.004000000656 27869999.982999920845 3975541.902999997139 60416.300558279 2024-04-16T07:12:48.235277+00:00 19994330.268000010401 28997963.019999999553 27869999.988000039011 3975860.037999988068 60416.300569932 2024-04-16T07:12:49.242157+00:00 19994330.272999998182 28998495.897999990731 27869999.993999961764 3971029.939000010025 60416.300581408 2024-04-16T07:12:50.233660+00:00 19994330.245999928564 28993350.112000018358 27870000.040000081062 3968376.027999997139 60416.300593062 2024-04-16T07:12:51.240539+00:00 19994330.267000079155 28997585.953999999911 27869999.908999919891 3974406.993999958038 60416.300604538 2024-04-16T07:12:52.232042+00:00 19994330.251999970526 28993594.022999998182 27870000.083999991417 3973669.922999978065 60416.300616197 2024-04-16T07:12:53.239418+00:00 19994330.269999980927 28998767.010999981314 27870000.001000050455 3970397.143000007141 60416.300627667 2024-04-16T07:12:54.230425+00:00 19994330.254999998957 28995409.957000020891 27869999.922999981791 3974339.984000086784 60416.300639326 2024-04-16T07:12:55.237800+00:00 19994330.269999980927 28997945.995999988168 27870000.022999998182 3976238.062999964226 60416.300650796 2024-04-16T07:12:56.228807+00:00 19994330.243000030518 28991964.007000029087 27870000.060999989510 3974078.832999945153 60416.300662456 2024-04-16T07:12:57.236182+00:00 19994329.674999948591 28865348.034999970347 27869999.923000101000 3976159.115000010002 60416.300674110 2024-04-16T07:12:58.243061+00:00 19994330.239000078291 28991643.988000039011 27870000.022999998182 3971422.942000031006 60416.300685585 2024-04-16T07:12:59.234565+00:00 19994330.250999931246 28994468.026999950409 27870000.013000000268 3969809.078999996185 60416.300697245 2024-04-16T07:13:00.241941+00:00 19994330.263000011444 28996519.946000039577 27869999.980000000447 3974338.057000041008 60416.300708715 2024-04-16T07:13:01.232947+00:00 19994330.271000031382 28998041.035999950022 27869999.993999999017 3972903.807999968994 60416.300720374 2024-04-16T07:13:02.240322+00:00 19994330.250000000000 28994362.977000061423 27870000.027999978513 3973226.006999969017 60416.300731844 2024-04-16T07:13:03.231330+00:00 19994330.253000020981 28994293.997999969870 27869999.998000029474 3972876.037000060081 60416.300743503 2024-04-16T07:13:04.238705+00:00 19994329.978999968618 28933343.034000039101 27869999.980999980122 3976625.054999948014 60416.300754974 2024-04-16T07:13:05.229712+00:00 19994330.190999981016 28980971.985000010580 27870000.006000008434 3968452.993000030983 60416.300766633 2024-04-16T07:13:06.237087+00:00 19994330.233000040054 28989121.001999970526 27870000.009999990463 3973833.980000019073 60416.300778103 2024-04-16T07:13:07.228094+00:00 19994330.259999990463 28996720.988000039011 27869999.986999988556 3971046.929000020027 60416.300789762 2024-04-16T07:13:08.235470+00:00 19994330.261999960989 28996667.009999990463 27870000.013999998569 3975116.025999904145 60416.300801416 2024-04-16T07:13:09.242349+00:00 19994330.271000031382 28998494.961999889463 27870000.001000050455 3970608.103000044823 60416.300812892 2024-04-16T07:13:10.233852+00:00 19994330.236999988556 28990148.070000048727 27869999.988999959081 3973876.935999989975 60416.300824551 2024-04-16T07:13:11.241227+00:00 19994330.264999989420 28998117.990000009537 27870000.053000029176 3974749.976000071038 60416.300836021 2024-04-16T07:13:12.232234+00:00 19994330.154000040144 28972240.975000020117 27869999.947999950498 3973644.919999957085 60416.300847681 2024-04-16T07:13:13.239610+00:00 19994330.273999929428 28998703.996999979019 27869999.981000009924 3967264.161000012886 60416.300859150 2024-04-16T07:13:14.230617+00:00 19994330.191000100225 28980982.049999948591 27869999.981999989599 3973720.921000003815 60416.300870810 2024-04-16T07:13:15.237992+00:00 19994330.271999958903 28998446.950000051409 27870000.064000010490 3971971.975999950897 60416.300882280 2024-04-16T07:13:16.228999+00:00 19994330.227000001818 28988691.034999970347 27869999.958000000566 3968688.072000027169 60416.300893940 2024-04-16T07:13:17.236375+00:00 19994330.271000009030 28998730.967000011355 27869999.967000070959 3971048.832999945153 60416.300905593 2024-04-16T07:13:18.243254+00:00 19994330.264999989420 28996921.996000051498 27870000.013999938965 3967977.145000100136 60416.300917069 2024-04-16T07:13:19.234757+00:00 19994330.271000001580 28998756.987999919802 27870000.032999988645 3971474.000999927986 60416.300928723 2024-04-16T07:13:20.241636+00:00 19994330.239000011235 28991395.034000039101 27869999.952000018209 3974241.922000051010 60416.300940198 2024-04-16T07:13:21.233139+00:00 19994330.274000000209 28998460.019999980927 27870000.108999971300 3970363.108999968041 60416.300951858 2024-04-16T07:13:22.240515+00:00 19994330.265999998897 28997455.944000009447 27869999.942000031471 3969590.004000068177 60416.300963328 2024-04-16T07:13:23.231522+00:00 19994330.268000010401 28998301.022999998182 27869999.988999959081 3967197.001999973785 60416.300974987 2024-04-16T07:13:24.238897+00:00 19994330.267999980599 28997939.026999998838 27870000.059000018984 3969777.975999950897 60416.300986457 2024-04-16T07:13:25.229904+00:00 19994330.272999998182 28998624.035000000149 27869999.970000028610 3972889.986000061035 60416.300998117 2024-04-16T07:13:26.237279+00:00 19994330.270000010729 28998010.947999998927 27870000.031999949366 3968656.995000004768 60416.301009587 2024-04-16T07:13:27.228287+00:00 19994330.273999989033 28998705.974000010639 27869999.934000018984 3972315.029999970924 60416.301021246 2024-04-16T07:13:28.235662+00:00 19994330.269000019878 28998674.025999989361 27870000.019000049680 3970405.942999958992 60416.301032900 2024-04-16T07:13:29.242541+00:00 19994330.271999958903 28998704.993000000715 27870000.036000009626 3967617.955000042915 60416.301044376 2024-04-16T07:13:30.234044+00:00 19994330.272000011057 28998591.965999990702 27869999.956999901682 3971710.064999938011 60416.301056035 2024-04-16T07:13:31.241419+00:00 19994330.272000011057 28998594.021000031382 27870000.026000019163 3973004.973000050057 60416.301067505 2024-04-16T07:13:32.232426+00:00 19994330.271000031382 28998690.067999988794 27870000.014999989420 3973462.009999989998 60416.301079164 2024-04-16T07:13:33.239802+00:00 19994330.274999979883 28998609.934999998659 27869999.940000060946 3973663.062999964226 60416.301090640 2024-04-16T07:13:34.231305+00:00 19994330.268000010401 28998669.055000010878 27870000.047000050545 3968262.965000032913 60416.301102294 2024-04-16T07:13:35.238184+00:00 19994330.272000011057 28998561.954999979585 27869999.990999940783 3972227.019000052940 60416.301113769 2024-04-16T07:13:36.229687+00:00 19994330.272999998182 28998776.880999978632 27870000.001999970526 3969827.052999972831 60416.301125423 2024-04-16T07:13:37.236566+00:00 19994330.273999989033 28998651.086000028998 27870000.004000000656 3971061.911000012886 60416.301136899 2024-04-16T07:13:38.228070+00:00 19994330.268999990076 28998293.036000009626 27869999.960999999195 3973214.945999979973 60416.301148552 2024-04-16T07:13:39.234949+00:00 19994330.273999989033 28998588.953000009060 27870000.037999998778 3969722.032999991905 60416.301160212 2024-04-16T07:13:40.242324+00:00 19994330.268000010401 28998687.040999948978 27870000.010999988765 3970974.046000003815 60416.301171688 2024-04-16T07:13:41.233827+00:00 19994330.272999998182 28998630.034999970347 27869999.995999988168 3965942.024999976158 60416.301183342 2024-04-16T07:13:42.240706+00:00 19994330.268999990076 28998605.959000110626 27869999.985000010580 3973665.967000008095 60416.301194817 2024-04-16T07:13:43.232210+00:00 19994330.217000011355 28985554.044999960810 27869999.965999990702 3970174.041000009049 60416.301206477 2024-04-16T07:13:44.239585+00:00 19994330.271999958903 28998611.927999969572 27870000.041000008583 3968652.955999969970 60416.301217947 2024-04-16T07:13:45.230592+00:00 19994330.203000068665 28983884.062000039965 27869999.942999988794 3974468.000000000000 60416.301245867 2024-04-16T07:13:47.642900+00:00 19994330.271999958903 28998621.965000029653 27870000.057999998331 3970100.029999970924 60416.301257337 2024-04-16T07:13:48.633907+00:00 19994330.271999958903 28998767.018000010401 27870000.030000030994 3970952.009000062943 60416.301268996 2024-04-16T07:13:49.641282+00:00 19994330.272999998182 28998608.992999911308 27869999.949999991804 3968370.888000010978 60416.301280466 2024-04-16T07:13:50.632290+00:00 19994330.271000031382 28998611.013000011444 27869999.986999988556 3972135.064000010025 60416.301292126 2024-04-16T07:13:51.639665+00:00 19994330.272000070661 28998684.965999960899 27870000.059000018984 3968449.998000026215 60416.301303780 2024-04-16T07:13:52.646544+00:00 19994330.273999929428 28998599.021000031382 27869999.974999960512 3970075.065999985207 60416.301315249 2024-04-16T07:13:53.637551+00:00 19994330.271000031382 28998606.003000020981 27869999.955000039190 3969688.945999979973 60416.301326909 2024-04-16T07:13:54.644926+00:00 19994330.269999980927 28998597.970000028610 27869999.986000001431 3974496.965000032913 60416.301338385 2024-04-16T07:13:55.636430+00:00 19994330.269999980927 28998621.988000039011 27869999.986999988556 3973730.069999932777 60416.301350038 2024-04-16T07:13:56.643309+00:00 19994330.274999979883 28998741.005999919027 27870000.069999929518 3972856.986000061035 60416.301361508 2024-04-16T07:13:57.634316+00:00 19994330.271000031382 28998710.034999970347 27869999.975000020117 3971082.003999948967 60416.301373168 2024-04-16T07:13:58.641691+00:00 19994330.274000048637 28998678.980000019073 27870000.046000000089 3975338.996999979019 60416.301384644 2024-04-16T07:13:59.633195+00:00 19994330.271000031382 28998607.030000090599 27870000.040000081062 3969136.019000052940 60416.301396297 2024-04-16T07:14:00.640074+00:00 19994330.269999980927 28998727.014999989420 27869999.930999990553 3971504.957999945153 60416.301407957 2024-04-16T07:14:01.647449+00:00 19994330.273999929428 28998656.970999959856 27869999.973999980837 3971924.032999991905 60416.301419432 2024-04-16T07:14:02.638952+00:00 19994330.271000031382 28998767.984999999404 27870000.006999969482 3972204.978000044823 60416.301431086 2024-04-16T07:14:03.645832+00:00 19994330.271999958903 28998709.015999998897 27870000.000000000000 3970705.018999934196 60416.301442562 2024-04-16T07:14:04.637337+00:00 19994330.272000070661 28998475.981000009924 27870000.006999969482 3969949.017000079155 60416.301454215 2024-04-16T07:14:05.644215+00:00 19994330.271999958903 28998709.022999990731 27870000.045000080019 3973410.980000019073 60416.301465691 2024-04-16T07:14:06.635717+00:00 19994330.271000031382 28998556.996000021696 27869999.967999938875 3971062.921000003815 60416.301477351 2024-04-16T07:14:07.643093+00:00 19994330.271000031382 28998733.021000001580 27870000.008000019938 3970030.018000007141 60416.301488820 2024-04-16T07:14:08.634099+00:00 19994330.273999929428 28998418.961999978870 27870000.013000011444 3969373.089999914169 60416.301500480 2024-04-16T07:14:09.641475+00:00 19994330.271000031382 28998698.135000020266 27870000.019999980927 3966000.957000017166 60416.301511950 2024-04-16T07:14:10.632482+00:00 19994330.272999998182 28998636.852999988943 27869999.922000050545 3974316.988999962807 60416.301523610 2024-04-16T07:14:11.639857+00:00 19994330.271000001580 28998748.925999999046 27870000.041000008583 3970682.069000006188 60416.301535263 2024-04-16T07:14:12.646736+00:00 19994330.269999999553 28998534.092999991030 27869999.947999950498 3974885.934000014793 60416.301546739 2024-04-16T07:14:13.638239+00:00 19994330.269999999553 28998539.000000000000 27870000.047999981791 3975115.976000071038 60416.301558398 2024-04-16T07:14:14.645614+00:00 19994330.275999989361 28998717.009999990463 27869999.983000040054 3971765.976999998093 60416.301569868 2024-04-16T07:14:15.636622+00:00 19994330.274000000209 28998652.971000019461 27870000.041000008583 3976240.018000007141 60416.301581528 2024-04-16T07:14:16.643997+00:00 19994330.267999991775 28998756.998000029474 27869999.962000001222 3973632.046999930870 60416.301592998 2024-04-16T07:14:17.635004+00:00 19994330.271000001580 28998691.015999969095 27870000.043000001460 3972978.981999992859 60416.301604657 2024-04-16T07:14:18.642379+00:00 19994330.272999998182 28998614.050999999046 27869999.953999999911 3971095.019999980927 60416.301616133 2024-04-16T07:14:19.633882+00:00 19994330.272000011057 28998649.000999990851 27870000.032000008970 3971368.997000098228 60416.301627787 2024-04-16T07:14:20.640762+00:00 19994330.272999998182 28998674.957000020891 27869999.947999998927 3973849.981999992859 60416.301639263 2024-04-16T07:14:21.632265+00:00 19994330.271000001580 28998705.981999989599 27870000.037999991328 3974060.056999921799 60416.301650922 2024-04-16T07:14:22.639640+00:00 19994330.275000009686 28998526.031000021845 27870000.006999999285 3972706.986999989022 60416.301662575 2024-04-16T07:14:23.646519+00:00 19994330.270000010729 28998613.995999928564 27870000.003000020981 3969978.935000061989 60416.301674051 2024-04-16T07:14:24.638022+00:00 19994330.267999950796 28998717.991000059992 27869999.968999978155 3971403.082000017166 60416.301685705 2024-04-16T07:14:25.644901+00:00 19994330.275000039488 28998659.011999960989 27870000.026000019163 3974612.016999959946 60416.301697181 2024-04-16T07:14:26.636405+00:00 19994330.272999998182 28998614.956000089645 27869999.977000001818 3973839.856999992859 60416.301708840 2024-04-16T07:14:27.643780+00:00 19994330.269999980927 28998731.043999910355 27870000.032000008970 3974782.039000033867 60416.301720310 2024-04-16T07:14:28.634787+00:00 19994330.271000031382 28998646.007000088692 27869999.950999978930 3969439.995999931823 60416.301731969 2024-04-16T07:14:29.642162+00:00 19994330.272999998182 28998736.950999978930 27869999.979000028223 3970207.994000076782 60416.301743439 2024-04-16T07:14:30.633170+00:00 19994330.272999998182 28998726.970999959856 27870000.102000001818 3974235.087999939919 60416.301755099 2024-04-16T07:14:31.640545+00:00 19994330.270999971777 28998661.080999970436 27869999.989999949932 3972844.996999979019 60416.301766569 2024-04-16T07:14:32.631552+00:00 19994330.272999998182 28998610.997000098228 27869999.991000000387 3973119.928000092972 60416.301778228 2024-04-16T07:14:33.638927+00:00 19994330.269999980927 28998688.977000001818 27869999.990000009537 3973027.939000010025 60416.301789888 2024-04-16T07:14:34.646303+00:00 19994330.272000011057 28998318.990999940783 27869999.988000039011 3971099.137999891769 60416.301801358 2024-04-16T07:14:35.637310+00:00 19994330.268000010401 28998419.001000050455 27870000.003000020981 3971046.896000028122 60416.301813017 2024-04-16T07:14:36.644685+00:00 19994330.271999958903 28998354.921000000089 27870000.001999970526 3971578.955000042915 60416.301824493 2024-04-16T07:14:37.636188+00:00 19994330.278000000864 28998659.090999960899 27869999.993000030518 3972531.097999929916 60416.301836147 2024-04-16T07:14:38.643067+00:00 19994330.267000079155 28998830.947000030428 27870000.004999998957 3973753.940000057220 60416.301847622 2024-04-16T07:14:39.634570+00:00 19994330.272999998182 28998635.054999999702 27869999.974999900907 3975415.975999950897 60416.301859282 2024-04-16T07:14:40.641946+00:00 19994330.271000031382 28998669.997000001371 27869999.997000098228 3976276.088000059128 60416.301870752 2024-04-16T07:14:41.632953+00:00 19994330.276999950409 28998683.996000010520 27870000.031000021845 3976952.082999945153 60416.301882411 2024-04-16T07:14:42.640328+00:00 19994330.266999959946 28998715.978999998420 27869999.971999879926 3978423.906000018120 60416.301893881 2024-04-16T07:14:43.631335+00:00 19994330.274000048637 28998649.004999998957 27870000.013000011444 3971329.975000023842 60416.301905541 2024-04-16T07:14:44.638711+00:00 19994330.268999930471 28998718.027000010014 27869999.973000049591 3975174.001999973785 60416.301917200 2024-04-16T07:14:45.646086+00:00 19994330.272999998182 28998576.028000000864 27870000.031999949366 3974520.011000037193 60416.301928670 2024-04-16T07:14:46.637093+00:00 19994330.271000031382 28998673.974999990314 27869999.958000060171 3970784.957999945153 60416.301940329 2024-04-16T07:14:47.644468+00:00 19994330.274000048637 28998654.012000020593 27870000.057999968529 3978717.068000078201 60416.301951805 2024-04-16T07:14:48.635973+00:00 19994330.271000031382 28998570.021999958903 27869999.973999980837 3977973.929999948014 60416.301963459 2024-04-16T07:14:49.642850+00:00 19994330.272999998182 28998749.975000020117 27870000.050000071526 3973158.042999982834 60416.301974935 2024-04-16T07:14:50.634354+00:00 19994330.270999908447 28998720.972999989986 27869999.968999978155 3976313.060999989975 60416.301986588 2024-04-16T07:14:51.641233+00:00 19994330.272000070661 28998667.998000029474 27869999.980000019073 3967245.974000095855 60416.301998064 2024-04-16T07:14:52.632736+00:00 19994330.275999899954 28998794.032999988645 27869999.975000020117 3970048.953999996185 60416.302009718 2024-04-16T07:14:53.639616+00:00 19994330.269000049680 28998722.923999968916 27869999.988999959081 3973641.176999927033 60416.302021377 2024-04-16T07:14:54.646990+00:00 19994330.271999958903 28998656.068000018597 27870000.034000039101 3967775.827000021935 60416.302032847 2024-04-16T07:14:55.637998+00:00 19994330.271000031382 28998696.953999999911 27869999.993000000715 3973609.001000047196 60416.302044507 2024-04-16T07:14:56.645373+00:00 19994330.274999979883 28998837.032000008970 27870000.030000001192 3970232.993999958038 60416.302055976 2024-04-16T07:14:57.636380+00:00 19994330.269000049680 28998672.962999939919 27869999.966000009328 3969709.029999970924 60416.302067636 2024-04-16T07:14:58.643755+00:00 19994330.276000019163 28998663.022999998182 27870000.028999999166 3968300.953000069130 60416.302079106 2024-04-16T07:14:59.634762+00:00 19994330.271999958903 28998699.017000079155 27869999.976000010967 3973167.990000010002 60416.302090765 2024-04-16T07:15:00.642137+00:00 19994330.269999980927 28998687.009999990463 27869999.956999991089 3972872.094999908935 60416.302102236 2024-04-16T07:15:01.633145+00:00 19994330.269999980927 28998659.988999959081 27870000.004999998957 3975354.938000082970 60416.302113895 2024-04-16T07:15:02.640520+00:00 19994330.272999998182 28998469.994000080973 27870000.075000021607 3969369.018999934196 60416.302125371 2024-04-16T07:15:03.632023+00:00 19994330.272000070661 28998797.006999969482 27869999.959999978542 3971388.963999987114 60416.302137024 2024-04-16T07:15:04.638902+00:00 19994330.271999999881 28998584.983999971300 27870000.022000011057 3974791.986000061035 60416.302148684 2024-04-16T07:15:05.646278+00:00 19994330.271000001580 28998642.022999998182 27869999.962000008672 3978733.015999999829 60416.302160160 2024-04-16T07:15:06.637781+00:00 19994330.271999999881 28998724.975000020117 27870000.048999968916 3975488.969999998808 60416.302171813 2024-04-16T07:15:07.644660+00:00 19994330.271000009030 28998683.996999979019 27869999.994000021368 3976675.018000001088 60416.302183289 2024-04-16T07:15:08.636162+00:00 19994330.271000001580 28998674.032999988645 27869999.958999991417 3973206.138999999966 60416.302194943 2024-04-16T07:15:09.643042+00:00 19994330.271999999881 28998584.968999978155 27870000.032000008970 3971665.903000000864 60416.302206418 2024-04-16T07:15:10.634545+00:00 19994330.277000010014 28998653.040000081062 27870000.010999981314 3967188.018999997992 60416.302218078 2024-04-16T07:15:11.641920+00:00 19994330.268999990076 28998767.006999969482 27870000.025000039488 3971741.049000001978 60416.302229548 2024-04-16T07:15:12.632927+00:00 19994330.271000001580 28998778.955999970436 27869999.944000009447 3970615.925999999046 60416.302241207 2024-04-16T07:15:13.640304+00:00 19994330.272999998182 28998680.044999960810 27870000.036000009626 3970866.015000001062 60416.302252677 2024-04-16T07:15:14.631311+00:00 19994330.272999998182 28998189.934000018984 27869999.944999929518 3969552.030999995768 60416.302264336 2024-04-16T07:15:15.638686+00:00 19994330.269999980927 28998739.059000018984 27870000.022999998182 3974337.989000000060 60416.302275996 2024-04-16T07:15:16.646061+00:00 19994330.270000010729 28998486.964000001550 27869999.976000070572 3975687.995000004768 60416.302287466 2024-04-16T07:15:17.637069+00:00 19994330.271000001580 28998521.010999999940 27870000.041999939829 3974100.066000000108 60416.302299126 2024-04-16T07:15:18.644443+00:00 19994330.273999989033 28998615.936000000685 27869999.996999979019 3976328.887000001967 60416.302310601 2024-04-16T07:15:19.635946+00:00 19994330.271000031382 28998520.021000001580 27870000.018000010401 3977623.018999993801 60416.302322255 2024-04-16T07:15:20.642825+00:00 19994330.272999998182 28998655.037999998778 27870000.030000090599 3973621.986000000965 60416.302333731 2024-04-16T07:15:21.634328+00:00 19994330.271999958903 28998592.014999989420 27869999.964999910444 3973826.065000005066 60416.302345390 2024-04-16T07:15:22.641704+00:00 19994330.271000031382 28998757.004999998957 27869999.983000040054 3973002.941000000108 60416.302356866 2024-04-16T07:15:23.633207+00:00 19994330.268000010401 28998570.992000009865 27869999.945999979973 3974246.050999999046 60416.302368519 2024-04-16T07:15:24.640086+00:00 19994330.272000011057 28998721.980999980122 27870000.064000010490 3973756.943999990821 60416.302379995 2024-04-16T07:15:25.631589+00:00 19994330.275999959558 28998671.002000030130 27869999.965000029653 3973156.986000000965 60416.302391649 2024-04-16T07:15:26.638469+00:00 19994330.272999998182 28998673.032000008970 27870000.039999961853 3974376.107000008225 60416.302403308 2024-04-16T07:15:27.645844+00:00 19994330.270000040531 28998707.971999999136 27869999.970999959856 3977241.880999996793 60416.302414779 2024-04-16T07:15:28.636851+00:00 19994330.271999958903 28998698.000000000000 27870000.022000070661 3973657.062000005972 60416.302426438 2024-04-16T07:15:29.644226+00:00 19994330.272000011057 28998560.991000000387 27869999.982999920845 3971647.883999987971 60416.302437908 2024-04-16T07:15:30.635233+00:00 19994330.270999971777 28998702.000000000000 27869999.983000040054 3973190.098000004888 60416.302449567 2024-04-16T07:15:31.642609+00:00 19994330.268000010401 28998001.013999998569 27870000.016000028700 3976912.958000003826 60416.302461043 2024-04-16T07:15:32.634112+00:00 19994330.272999998182 28998779.020999971777 27870000.009999990463 3972725.107999994885 60416.302472697 2024-04-16T07:15:33.640991+00:00 19994330.272000070661 28998561.937999960035 27869999.980999998748 3966062.930000007153 60416.302484172 2024-04-16T07:15:34.632494+00:00 19994330.268999930471 28998711.021000031382 27870000.011999998242 3975496.000999987125 60416.302495832 2024-04-16T07:15:35.639869+00:00 19994330.278000000864 28998638.049000021070 27869999.982000000775 3975600.976000010967 60416.302507302 2024-04-16T07:15:36.630876+00:00 19994330.269000049680 28998553.136000040919 27869999.903999999166 3972015.998999997973 60416.302518961 2024-04-16T07:15:37.638252+00:00 19994330.271000031382 28998599.861999988556 27870000.151000011712 3976446.058999999892 60416.302530615 2024-04-16T07:15:38.645131+00:00 19994330.270999908447 28998677.954999919981 27870000.015999998897 3972142.977999985218 60416.302542090 2024-04-16T07:15:39.636634+00:00 19994330.272000070661 28998665.034000039101 27869999.960999999195 3972473.062000005972 60416.302553750 2024-04-16T07:15:40.644009+00:00 19994330.274999979883 28998708.996000051498 27869999.995999988168 3973697.995000004768 60416.302565220 2024-04-16T07:15:41.635017+00:00 19994330.271000031382 28998640.964999910444 27869999.910000000149 3972137.944000006188 60416.302576880 2024-04-16T07:15:42.642392+00:00 19994330.246999979019 28993058.060000058264 27870000.079999979585 3974712.984999984968 60416.302588350 2024-04-16T07:15:43.633399+00:00 19994330.138000011444 28969293.975000020117 27870000.021000031382 3970049.987000017893 60416.302600009 2024-04-16T07:15:44.640774+00:00 19994330.274999979883 28998800.000999931246 27869999.961000028998 3967837.991999983788 60416.302611485 2024-04-16T07:15:45.632277+00:00 19994330.269999980927 28998293.990000009537 27870000.003999948502 3977704.023000001907 60416.302623138 2024-04-16T07:15:46.639156+00:00 19994330.093000050634 28959920.746000051498 27870000.105000019073 3974360.030000001192 60416.302634614 2024-04-16T07:15:47.630660+00:00 19994330.234999898821 28989490.284999970347 27869999.870999988168 3971522.999000012875 60416.302646268 2024-04-16T07:15:48.637539+00:00 19994330.268000010401 28998454.965000029653 27870000.034000039101 3974755.014999986161 60416.302657927 2024-04-16T07:15:49.644914+00:00 19994330.272999998182 28998635.010999921709 27870000.002999961376 3973533.930999993812 60416.302669397 2024-04-16T07:15:50.635921+00:00 19994330.252000089735 28994213.984000090510 27870000.004999998957 3969219.048000007868 60416.302681057 2024-04-16T07:15:51.643297+00:00 19994330.274999979883 28998578.016999959946 27870000.007000029087 3971792.090000004042 60416.302692527 2024-04-16T07:15:52.634304+00:00 19994330.271999958903 28998575.965000029653 27870000.008999999613 3976401.912999988068 60416.302704186 2024-04-16T07:15:53.641679+00:00 19994330.266000028700 28998636.032000001520 27869999.981999989599 3972659.941000015009 60416.302715662 2024-04-16T07:15:54.633182+00:00 19994330.263999938965 28996056.993999999017 27870000.011000040919 3976201.007999985944 60416.302727316 2024-04-16T07:15:55.640061+00:00 19994330.271000031382 28998574.000999998301 27869999.997999910265 3976431.000000000000 60416.302738791 2024-04-16T07:15:56.631565+00:00 19994330.272999998182 28998712.022999998182 27869999.990000009537 3977155.020999997854 60416.302750445 2024-04-16T07:15:57.638444+00:00 19994330.271000031382 28998704.963999990374 27870000.006000038236 3975292.005000025034 60416.302762099 2024-04-16T07:15:58.645323+00:00 19994330.271999999881 28998565.050000008196 27870000.026999950409 3971521.980999975931 60416.302773574 2024-04-16T07:15:59.636826+00:00 19994330.269999999553 28998683.979999989271 27869999.984000090510 3971565.041000009049 60416.302785234 2024-04-16T07:16:00.644201+00:00 19994330.271000001580 28998572.983000010252 27870000.000999931246 3975732.038000016939 60416.302796704 2024-04-16T07:16:01.635208+00:00 19994330.271999999881 28998653.011000011116 27870000.024000048637 3972323.986999989022 60416.302808363 2024-04-16T07:16:02.642583+00:00 19994330.275000009686 28998593.992999970913 27869999.947999950498 3973348.032999991905 60416.302819833 2024-04-16T07:16:03.633591+00:00 19994330.268999990076 28998385.015000049025 27870000.001000050455 3970912.911000012886 60416.302831492 2024-04-16T07:16:04.640966+00:00 19994330.267999991775 28998299.958999991417 27870000.005999919027 3971926.974000006914 60416.302842963 2024-04-16T07:16:05.631973+00:00 19994330.272000011057 28998517.028999980539 27870000.032000061125 3969285.136999994982 60416.302854622 2024-04-16T07:16:06.639349+00:00 19994330.262999981642 28996415.997999969870 27870000.024999979883 3973716.902999997139 60416.302866092 2024-04-16T07:16:07.630356+00:00 19994330.265000019222 28996999.990000009537 27869999.897999998182 3971646.114999980200 60416.302877752 2024-04-16T07:16:08.637731+00:00 19994330.270000010729 28998628.997000038624 27870000.029000040144 3969824.882000029087 60416.302889405 2024-04-16T07:16:09.644610+00:00 19994330.274999979883 28998737.984999950975 27869999.998999949545 3973525.983999996912 60416.302900881 2024-04-16T07:16:10.636113+00:00 19994330.268000010401 28998593.050999999046 27870000.047999981791 3976956.044999986887 60416.302912540 2024-04-16T07:16:11.643488+00:00 19994330.272000011057 28998702.945999979973 27869999.971999999136 3975685.967000008095 60416.302924010 2024-04-16T07:16:12.634496+00:00 19994330.237999979407 28990369.928000088781 27870000.050999999046 3969810.009000002872 60416.302935670 2024-04-16T07:16:13.641871+00:00 19994330.207000020891 28984403.157999988645 27869999.929999999702 3974748.052999972831 60416.302947140 2024-04-16T07:16:14.632877+00:00 19994330.272000011057 28998723.940999981016 27870000.032000008970 3973183.984000027180 60416.302958799 2024-04-16T07:16:15.640253+00:00 19994330.271999958903 28998468.991999980062 27870000.006999999285 3979192.986999989022 60416.302970275 2024-04-16T07:16:16.631756+00:00 19994330.269000049680 28998696.977000001818 27870000.002000000328 3976433.894999980927 60416.302981929 2024-04-16T07:16:17.638636+00:00 19994330.275999959558 28998693.021999958903 27869999.995999988168 3975155.078000009060 60416.302993405 2024-04-16T07:16:18.630140+00:00 19994330.268999990076 28998798.036000009626 27869999.956999991089 3975156.041000009049 60416.303005064 2024-04-16T07:16:19.637514+00:00 19994330.272999998182 28998634.967000011355 27870000.046000000089 3973205.015999972820 60416.303016718 2024-04-16T07:16:20.644395+00:00 19994330.271000031382 28998532.983999971300 27870000.031000021845 3977427.922000051010 60416.303028193 2024-04-16T07:16:21.635897+00:00 19994330.273999989033 28998761.027000069618 27869999.940999981016 3973086.020999968052 60416.303039847 2024-04-16T07:16:22.642776+00:00 19994330.272999998182 28998739.958999991417 27869999.981999989599 3971965.963999987114 60416.303051323 2024-04-16T07:16:23.634278+00:00 19994329.941999968141 28926122.055999990553 27870000.003000020981 3976733.962999999989 60416.303062976 2024-04-16T07:16:24.641158+00:00 19994330.275000039488 28998677.955000039190 27870000.027000010014 3974969.091000020970 60416.303074452 2024-04-16T07:16:25.632661+00:00 19994330.269999980927 28998769.008999940008 27869999.998999949545 3977686.055999993812 60416.303086111 2024-04-16T07:16:26.640036+00:00 19994330.274999979883 28998683.009000059217 27870000.030000030994 3975186.926999986172 60416.303097581 2024-04-16T07:16:27.631044+00:00 19994330.272000070661 28998743.925999999046 27869999.925000008196 3977145.982000052929 60416.303109241 2024-04-16T07:16:28.638419+00:00 19994330.271999958903 28998731.066999908537 27870000.036000009626 3974913.977999985218 60416.303120711 2024-04-16T07:16:29.629426+00:00 19994330.269999980927 28998750.026000019163 27869999.986999988556 3978452.069000006188 60416.303132370 2024-04-16T07:16:30.636801+00:00 19994330.272999998182 28998753.984000001103 27870000.040999948978 3976592.968999981880 60416.303144024 2024-04-16T07:16:31.643680+00:00 19994330.274000048637 28998640.158000010997 27870000.032999988645 3974598.000999987125 60416.303155500 2024-04-16T07:16:32.635183+00:00 19994330.268000010401 28998676.831000000238 27869999.917000059038 3977308.050000011921 60416.303167159 2024-04-16T07:16:33.642559+00:00 19994330.274999979883 28998645.010999988765 27870000.064000010490 3975429.887000023853 60416.303178629 2024-04-16T07:16:34.633566+00:00 19994330.268999930471 28998537.998000010848 27869999.919999960810 3972223.993999958038 60416.303190289 2024-04-16T07:16:35.640941+00:00 19994330.272000070661 28998754.003999978304 27870000.032999988645 3977057.099000037182 60416.303201759 2024-04-16T07:16:36.631948+00:00 19994330.271999958903 28998741.003000020981 27870000.001000050455 3975539.965999960899 60416.303213418 2024-04-16T07:16:37.639324+00:00 19994330.272000070661 28998675.998999979347 27870000.023999929428 3976268.004000008106 60416.303224888 2024-04-16T07:16:38.630331+00:00 19994330.275999899954 28998693.009000029415 27870000.036000009626 3973537.166999996174 60416.303236547 2024-04-16T07:16:39.637706+00:00 19994330.270000100136 28998639.992999970913 27869999.935999989510 3977737.902000010014 60416.303248201 2024-04-16T07:16:40.644585+00:00 19994330.272999998182 28998673.998000029474 27869999.962000008672 3980501.905000030994 60416.303259677 2024-04-16T07:16:41.636088+00:00 19994330.270999908447 28998280.026999950409 27870000.057000041008 3975956.039999961853 60416.303271336 2024-04-16T07:16:42.643463+00:00 19994330.272000070661 28998612.969000041485 27869999.973000049591 3977550.988000034820 60416.303282807 2024-04-16T07:16:43.634471+00:00 19994330.133000019938 28968359.982999980450 27869999.988999959081 3975570.089999973774 60416.303294466 2024-04-16T07:16:44.641846+00:00 19994330.270999908447 28998631.990000009537 27870000.083999991417 3976477.949000000954 60416.303305942 2024-04-16T07:16:45.633349+00:00 19994330.276000019163 28998725.083999991417 27869999.957000020891 3977650.936999977101 60416.303317595 2024-04-16T07:16:46.640228+00:00 19994330.269000049680 28998705.975000020117 27869999.981999989599 3975263.021000028122 60416.303329071 2024-04-16T07:16:47.631731+00:00 19994330.271999958903 28998675.953999999911 27869999.962000008672 3977058.986000000965 60416.303340730 2024-04-16T07:16:48.639107+00:00 19994330.271999958903 28998595.004999998957 27870000.031000021845 3976704.041000009049 60416.303352200 2024-04-16T07:16:49.630114+00:00 19994330.269000049680 28998636.996999979019 27870000.053999900818 3975672.981999992859 60416.303363860 2024-04-16T07:16:50.637489+00:00 19994330.274000048637 28998661.008000019938 27869999.941000100225 3976613.105000019073 60416.303375513 2024-04-16T07:16:51.644368+00:00 19994330.271999958903 28998554.032999988645 27870000.065000001341 3971017.921000003815 60416.303386989 2024-04-16T07:16:52.635871+00:00 19994330.274000000209 28998799.983000040054 27869999.941999990493 3971517.936999977101 60416.303398643 2024-04-16T07:16:53.642751+00:00 19994330.274000000209 28998805.008999940008 27869999.991999998689 3975831.926999986172 60416.303410118 2024-04-16T07:16:54.634254+00:00 19994330.267000000924 28998537.958999991417 27870000.037000019103 3969797.106000006199 60416.303421772 2024-04-16T07:16:55.641133+00:00 19994330.273999989033 28998769.072000030428 27870000.023999989033 3971093.938000022899 60416.303433248 2024-04-16T07:16:56.632636+00:00 19994330.269000008702 28998697.934999939054 27869999.964999999851 3973820.029999970924 60416.303444908 2024-04-16T07:16:57.640011+00:00 19994330.276999998838 28998746.041000008583 27870000.020000010729 3974827.065999985207 60416.303456378 2024-04-16T07:16:58.631019+00:00 19994330.272000011057 28998721.945000048727 27869999.971999999136 3971326.960000038147 60416.303468037 2024-04-16T07:16:59.638394+00:00 19994330.269999980927 28998779.009999990463 27870000.011999960989 3970869.810000001919 60416.303479513 2024-04-16T07:17:00.629897+00:00 19994330.272999998182 28998684.041000008583 27869999.821000039577 3969985.218999981880 60416.303491172 2024-04-16T07:17:01.637272+00:00 19994330.272999998182 28998529.988999959081 27870000.191999968141 3972371.967999995220 60416.303502826 2024-04-16T07:17:02.644152+00:00 19994330.268999990076 28998190.973999980837 27869999.957000020891 3968874.933000028133 60416.303514302 2024-04-16T07:17:03.635655+00:00 19994330.272999998182 28998649.014000058174 27870000.014999989420 3977842.086999952793 60416.303525955 2024-04-16T07:17:04.642534+00:00 19994330.272999998182 28998692.029000040144 27869999.981000009924 3972207.962000011932 60416.303537431 2024-04-16T07:17:05.634037+00:00 19994330.264999989420 28997979.009999990463 27870000.059999998659 3975448.034000039101 60416.303549085 2024-04-16T07:17:06.640916+00:00 19994330.272000011057 28998566.972999930382 27869999.962000008672 3974069.920999944210 60416.303560561 2024-04-16T07:17:07.632419+00:00 19994330.272000011057 28998639.010000001639 27870000.076999958605 3970815.072000027169 60416.303572220 2024-04-16T07:17:08.639794+00:00 19994330.272000011057 28998558.986000001431 27869999.866000000387 3969243.064999998081 60416.303583690 2024-04-16T07:17:09.630802+00:00 19994330.273999989033 28998685.021000001580 27870000.032999988645 3977207.961000024807 60416.303595349 2024-04-16T07:17:10.638177+00:00 19994330.268000010401 28998605.962999999523 27870000.065000060946 3974327.010999978054 60416.303606819 2024-04-16T07:17:11.629184+00:00 19994330.271999958903 28998705.028000008315 27869999.978999968618 3972135.921999990940 60416.303618479 2024-04-16T07:17:12.636559+00:00 19994330.272999998182 28998484.980999980122 27869999.991000059992 3969964.012000023853 60416.303630132 2024-04-16T07:17:13.643438+00:00 19994329.893000010401 28914007.022999998182 27870000.000000000000 3980589.069999992847 60416.303641608 2024-04-16T07:17:14.634942+00:00 19994330.271000031382 28998691.997000008821 27869999.973999980837 3972689.936999977101 60416.303653268 2024-04-16T07:17:15.642317+00:00 19994330.269999980927 28998618.987000018358 27870000.013000011444 3974403.007000029087 60416.303664737 2024-04-16T07:17:16.633324+00:00 19994330.269999980927 28998682.977000001818 27869999.971999999136 3973998.982999979984 60416.303676397 2024-04-16T07:17:17.640699+00:00 19994330.277000069618 28998681.996999979019 27870000.022999998182 3975329.077000021935 60416.303687867 2024-04-16T07:17:18.631707+00:00 19994330.270999908447 28998680.971999999136 27869999.998999949545 3971657.048999965191 60416.303699526 2024-04-16T07:17:19.639082+00:00 19994330.272999998182 28998709.065999981016 27870000.059000018984 3974444.886000037193 60416.303710996 2024-04-16T07:17:20.630089+00:00 19994330.268000010401 28998681.993000030518 27869999.998999949545 3974712.962999939919 60416.303722656 2024-04-16T07:17:21.637467+00:00 19994330.272000070661 28998633.996999979019 27869999.973000049591 3975385.100000023842 60416.303734310 2024-04-16T07:17:22.644345+00:00 19994330.272999998182 28998698.975000020117 27869999.981999989599 3974712.968999981880 60416.303745785 2024-04-16T07:17:23.635847+00:00 19994330.270999908447 28998559.968999978155 27870000.024000048637 3976117.032000064850 60416.303757439 2024-04-16T07:17:24.642726+00:00 19994330.274000048637 28998757.057000041008 27869999.991999980062 3974798.866999983788 60416.303768915 2024-04-16T07:17:25.634229+00:00 19994330.269000049680 28998719.941999908537 27869999.941999908537 3976188.159000039101 60416.303780574 2024-04-16T07:17:26.641604+00:00 19994330.271999958903 28998593.078999999911 27870000.091000080109 3973433.916999936104 60416.303792044 2024-04-16T07:17:27.632611+00:00 19994330.271999958903 28998520.969000101089 27869999.995999928564 3971092.039999961853 60416.303803704 2024-04-16T07:17:28.639987+00:00 19994330.275000099093 28998654.016999959946 27869999.950999978930 3972939.872000098228 60416.303815173 2024-04-16T07:17:29.630994+00:00 19994330.268999930471 28998660.963999990374 27870000.011999998242 3975762.037999988068 60416.303826833 2024-04-16T07:17:30.638369+00:00 19994330.274999979883 28998684.065000060946 27869999.997000001371 3977538.133000016212 60416.303838303 2024-04-16T07:17:31.629375+00:00 19994330.271000031382 28998721.951999899000 27870000.011999990791 3977732.029999970924 60416.303849963 2024-04-16T07:17:32.636751+00:00 19994330.271000031382 28998735.028000000864 27869999.953999999911 3980607.930999993812 60416.303861622 2024-04-16T07:17:33.644127+00:00 19994330.271000031382 28998534.975000020117 27870000.062000010163 3976095.975999950897 60416.303873092 2024-04-16T07:17:34.635134+00:00 19994330.273999929428 28998631.738000039011 27869999.831000000238 3975580.968999981880 60416.303884751 2024-04-16T07:17:35.642509+00:00 19994330.272999998182 28998610.317000031471 27870000.177999999374 3975923.034000039101 60416.303896227 2024-04-16T07:17:36.634012+00:00 19994330.269000049680 28998711.895999908447 27869999.978999998420 3978651.909000039101 60416.303907881 2024-04-16T07:17:37.640891+00:00 19994330.271999958903 28998642.059000018984 27869999.968999978155 3979172.005999923218 60416.303919356 2024-04-16T07:17:38.632394+00:00 19994330.271999958903 28998728.968999978155 27869999.968000020832 3975997.054000020027 60416.303931010 2024-04-16T07:17:39.639274+00:00 19994330.272999998182 28998261.058000091463 27870000.069000009447 3975993.024000049103 60416.303942486 2024-04-16T07:17:40.630777+00:00 19994330.268000010401 28998379.110999941826 27869999.859999950975 3980239.932000041008 60416.303954139 2024-04-16T07:17:41.637657+00:00 19994330.276000019163 28998654.846000079066 27870000.144000049680 3976636.093999981880 60416.303965615 2024-04-16T07:17:42.629159+00:00 19994330.269999980927 28998476.046000000089 27870000.000999990851 3974987.927999972831 60416.303977269 2024-04-16T07:17:43.636038+00:00 19994330.269000049680 28998305.960999969393 27869999.940000001341 3975723.046000003815 60416.303988928 2024-04-16T07:17:44.643414+00:00 19994330.271000031382 28998698.028999999166 27870000.060999989510 3979599.993999958038 60416.304000404 2024-04-16T07:17:45.634917+00:00 19994330.278000000864 28998738.985000010580 27869999.922999981791 3975414.024999976158 60416.304012058 2024-04-16T07:17:46.641796+00:00 19994330.269000001252 28998622.978999990970 27870000.029000040144 3981138.930000067223 60416.304023534 2024-04-16T07:17:47.633299+00:00 19994330.269000001252 28998877.963000010699 27870000.005999919027 3978555.001999973785 60416.304035187 2024-04-16T07:17:48.640179+00:00 19994330.271000009030 28998620.041999980807 27869999.982000108808 3976678.000000000000 60416.304046663 2024-04-16T07:17:49.631683+00:00 19994330.274000000209 28998680.987000018358 27870000.069999929518 3976475.054999948014 60416.304058317 2024-04-16T07:17:50.638560+00:00 19994330.271000001580 28998614.002000000328 27869999.945000048727 3979673.090000032913 60416.304069792 2024-04-16T07:17:51.630064+00:00 19994330.273999989033 28998568.003999978304 27870000.037999991328 3978902.835000038147 60416.304081452 2024-04-16T07:17:52.637439+00:00 19994330.268000010401 28998672.988999988884 27869999.947000030428 3976820.957999945153 60416.304092922 2024-04-16T07:17:53.628446+00:00 19994330.271999981254 28998706.037000000477 27870000.046999931335 3982832.200000048149 60416.304104581 2024-04-16T07:17:54.635821+00:00 19994330.272999998182 28998680.991000000387 27869999.978000041097 3975830.957000017166 60416.304116235 2024-04-16T07:17:55.642701+00:00 19994330.275000009686 28998572.995000001043 27870000.015999909490 3978283.944999932777 60416.304127711 2024-04-16T07:17:56.634203+00:00 19994330.271000001580 28998620.993000030518 27869999.941000100225 3972440.076000093948 60416.304139365 2024-04-16T07:17:57.641083+00:00 19994330.270000010729 28997818.969999969006 27870000.088999990374 3973425.033999919891 60416.304150840 2024-04-16T07:17:58.632587+00:00 19994330.267000019550 28998753.747000038624 27869999.949000000954 3975712.899999976158 60416.304162499 2024-04-16T07:17:59.639962+00:00 19994330.273999989033 28998700.242999970913 27869999.974999900907 3973052.984000086784 60416.304173970 2024-04-16T07:18:00.630969+00:00 19994330.270999971777 28998615.044000029564 27870000.024000048637 3977723.011999965180 60416.304185629 2024-04-16T07:18:01.638344+00:00 19994330.274000048637 28998552.987999979407 27870000.018000010401 3972788.052000045776 60416.304197099 2024-04-16T07:18:02.629351+00:00 19994330.269999980927 28998637.982999980450 27870000.016000028700 3976821.052999972831 60416.304208758 2024-04-16T07:18:03.636726+00:00 19994330.268999990076 28998661.032999988645 27869999.985000010580 3973584.824999928009 60416.304220234 2024-04-16T07:18:04.628230+00:00 19994330.271000031382 28998261.914000030607 27869999.971999999136 3975679.061000109185 60416.304231888 2024-04-16T07:18:05.635109+00:00 19994330.273999989033 28998678.901999950409 27870000.047999981791 3974194.042999982834 60416.304243547 2024-04-16T07:18:06.642484+00:00 19994330.262999951839 28996402.180999990553 27869999.937999960035 3972871.953999996185 60416.304255023 2024-04-16T07:18:07.633987+00:00 19994330.272999998182 28998588.989000078291 27870000.016999959946 3975198.968999981880 60416.304266677 2024-04-16T07:18:08.640866+00:00 19994330.258000019938 28996623.028000000864 27869999.964999999851 3975960.067000031006 60416.304278153 2024-04-16T07:18:09.632371+00:00 19994330.272999998182 28998693.985000010580 27870000.059999998659 3969917.028999925125 60416.304289806 2024-04-16T07:18:10.639249+00:00 19994330.272999998182 28998616.022999998182 27869999.967999991030 3972432.968000053894 60416.304301282 2024-04-16T07:18:11.630752+00:00 19994330.256999969482 28995427.990999940783 27870000.035999998450 3975965.930999993812 60416.304312936 2024-04-16T07:18:12.637631+00:00 19994330.252000089735 28993826.995000001043 27870000.029000010341 3977558.123000026215 60416.304324411 2024-04-16T07:18:13.629134+00:00 19994330.268999930471 28998676.973999980837 27869999.961999978870 3969718.957999945153 60416.304336065 2024-04-16T07:18:14.636014+00:00 19994330.268000010401 28997851.024000048637 27870000.011999990791 3975845.054000020027 60416.304347725 2024-04-16T07:18:15.643389+00:00 19994330.250000000000 28993462.001999970526 27870000.032000008970 3976515.819000006188 60416.304359200 2024-04-16T07:18:16.634892+00:00 19994330.192999958992 28980707.927999969572 27869999.931000020355 3976582.110999941826 60416.304370854 2024-04-16T07:18:17.641772+00:00 19994330.213000059128 28985750.067000031471 27870000.005999978632 3972713.077000021935 60416.304382330 2024-04-16T07:18:18.633274+00:00 19994330.271000031382 28998709.965999960899 27869999.991999980062 3971300.934000014793 60416.304393989 2024-04-16T07:18:19.640649+00:00 19994330.271999958903 28998623.981999989599 27870000.020000040531 3972922.917999982834 60416.304405459 2024-04-16T07:18:20.631660+00:00 19994330.274000048637 28998687.999000068754 27870000.030999958515 3973680.078999996185 60416.304417118 2024-04-16T07:18:21.639032+00:00 19994330.269999980927 28998692.041999999434 27869999.951000031084 3973746.968000053894 60416.304428589 2024-04-16T07:18:22.630040+00:00 19994330.272999998182 28998637.996999990195 27869999.991999980062 3969676.975999950897 60416.304440248 2024-04-16T07:18:23.637414+00:00 19994330.269999980927 28998574.124000009149 27870000.078999999911 3969800.008000016212 60416.304451718 2024-04-16T07:18:24.628421+00:00 19994330.274000048637 28998556.855999991298 27869999.949000000954 3976138.014000058174 60416.304463377 2024-04-16T07:18:25.635797+00:00 19994330.269999980927 28998495.037999998778 27870000.001999970526 3976660.024999976158 60416.304475031 2024-04-16T07:18:26.642676+00:00 19994330.270999908447 28998612.006000008434 27870000.023999989033 3973434.960999966133 60416.304486507 2024-04-16T07:18:27.634179+00:00 19994330.270000100136 28998686.989999979734 27870000.001000050455 3974964.996000051033 60416.304498160 2024-04-16T07:18:28.641059+00:00 19994330.272999998182 28998587.985000010580 27869999.967999938875 3976300.027999997139 60416.304509636 2024-04-16T07:18:29.632562+00:00 19994330.270999908447 28998563.995999988168 27869999.998000029474 3970325.949999928009 60416.304521296 2024-04-16T07:18:30.639937+00:00 19994330.274000048637 28998676.012000020593 27870000.009000059217 3974985.049000024796 60416.304532765 2024-04-16T07:18:31.630944+00:00 19994330.274000048637 28998739.984999950975 27870000.005999919027 3975669.018000007141 60416.304544425 2024-04-16T07:18:32.638319+00:00 19994330.269999980927 28998582.980000019073 27869999.986000061035 3975554.052999972831 60416.304555901 2024-04-16T07:18:33.629822+00:00 19994330.269999980927 28998594.059999998659 27870000.023999929428 3976548.968999981880 60416.304567554 2024-04-16T07:18:34.636701+00:00 19994330.272999998182 28998715.944999989122 27869999.937000039965 3972332.910000085831 60416.304579024 2024-04-16T07:18:35.627709+00:00 19994330.273999929428 28998825.019999980927 27870000.078000068665 3973471.084999918938 60416.304590684 2024-04-16T07:18:36.635084+00:00 19994330.269000049680 28998308.998000029474 27869999.980999950320 3974105.973999977112 60416.304602338 2024-04-16T07:18:37.641963+00:00 19994330.271999958903 28998541.991000000387 27870000.016000028700 3971694.023000001907 60416.304613813 2024-04-16T07:18:38.633466+00:00 19994330.270000100136 28998662.032999988645 27869999.970999959856 3974680.927000045776 60416.304625473 2024-04-16T07:18:39.640841+00:00 19994330.274000000209 28998735.988999959081 27869999.960999969393 3975250.037999988068 60416.304636943 2024-04-16T07:18:40.631848+00:00 19994330.269000001252 28998684.018000010401 27870000.076000090688 3976235.942000031006 60416.304648602 2024-04-16T07:18:41.639223+00:00 19994330.274000000209 28998743.953999999911 27869999.967999938875 3972453.090000032913 60416.304660072 2024-04-16T07:18:42.630231+00:00 19994330.274000000209 28998615.992000099272 27869999.977000001818 3974896.913999915123 60416.304671732 2024-04-16T07:18:43.637607+00:00 19994330.271000001580 28998730.046999931335 27869999.989000078291 3974907.110000013839 60416.304683201 2024-04-16T07:18:44.628613+00:00 19994330.269999999553 28998699.965999960899 27870000.047999981791 3972556.971000074875 60416.304694861 2024-04-16T07:18:45.635989+00:00 19994330.272999998182 28998761.006000038236 27869999.962000008672 3974759.991999983788 60416.304706515 2024-04-16T07:18:46.642868+00:00 19994330.273999989033 28998559.027000069618 27870000.008999999613 3975551.912999988068 60416.304717991 2024-04-16T07:18:47.634370+00:00 19994330.270000010729 28998677.843999978155 27869999.947000000626 3974798.146000028122 60416.304729650 2024-04-16T07:18:48.641746+00:00 19994330.272000011057 28998528.141999959946 27870000.043000008911 3974974.976999998093 60416.304741120 2024-04-16T07:18:49.632753+00:00 19994330.269999980927 28998686.004999998957 27869999.984000001103 3976676.930999993812 60416.304752779 2024-04-16T07:18:50.640128+00:00 19994330.275000009686 28998739.986999988556 27870000.006999999285 3976770.041999936104 60416.304764249 2024-04-16T07:18:51.631136+00:00 19994330.270000010729 28998687.004000071436 27870000.050000008196 3973186.989000082016 60416.304775909 2024-04-16T07:18:52.638511+00:00 19994330.273999989033 28998611.972999930382 27869999.984999980778 3974640.959999918938 60416.304787379 2024-04-16T07:18:53.629518+00:00 19994330.272000011057 28998733.039000030607 27869999.976000010967 3974276.019000052940 60416.304799038 2024-04-16T07:18:54.636893+00:00 19994330.270999971777 28998759.981999989599 27869999.984999980778 3971083.070999979973 60416.304810508 2024-04-16T07:18:55.627900+00:00 19994330.272000011057 28998564.028000000864 27870000.002000030130 3974645.875000000000 60416.304822167 2024-04-16T07:18:56.635276+00:00 19994330.271000031382 28998738.970999959856 27870000.013999998569 3973760.069000006188 60416.304833827 2024-04-16T07:18:57.642651+00:00 19994330.273999989033 28998689.021000031382 27870000.047999981791 3975110.006000041962 60416.304845297 2024-04-16T07:18:58.633658+00:00 19994330.272999998182 28998751.949999999255 27869999.968999978155 3972336.957999945153 60416.304856956 2024-04-16T07:18:59.641033+00:00 19994330.270999971777 28998716.014999989420 27869999.985000010580 3974284.113000034820 60416.304868426 2024-04-16T07:19:00.632041+00:00 19994330.272999998182 28998678.049000009894 27870000.032999988645 3975438.980999947060 60416.304880086 2024-04-16T07:19:01.639416+00:00 19994330.244000021368 28992908.989999990910 27869999.957000020891 3977498.019999980927 60416.304891556 2024-04-16T07:19:02.630422+00:00 19994330.272000011057 28998626.995000001043 27870000.065999981016 3972247.070000051986 60416.304903215 2024-04-16T07:19:03.637798+00:00 19994330.272999998182 28998746.002000000328 27869999.995999988168 3978951.799999951851 60416.304914685 2024-04-16T07:19:04.628805+00:00 19994330.273999989033 28998603.028999980539 27870000.000000059605 3973076.078999996185 60416.304926345 2024-04-16T07:19:05.636181+00:00 19994330.271999958903 28998727.955000009388 27869999.939000010490 3973784.009000062943 60416.304937820 2024-04-16T07:19:06.627684+00:00 19994330.269000049680 28998641.011999960989 27870000.023999929428 3973351.947999954224 60416.304949474 2024-04-16T07:19:07.634563+00:00 19994330.271999958903 28998698.010000050068 27869999.998000029474 3969841.985000013839 60416.304961134 2024-04-16T07:19:08.641938+00:00 19994330.274999979883 28998650.973999980837 27869999.980999950320 3973460.009000062943 60416.304972610 2024-04-16T07:19:09.633441+00:00 19994330.270000100136 28998671.004999998957 27870000.008000019938 3973184.915999888908 60416.304984263 2024-04-16T07:19:10.640320+00:00 19994330.271999958903 28998776.980000019073 27869999.981999989599 3971050.149000049103 60416.304995739 2024-04-16T07:19:11.631824+00:00 19994330.269999980927 28998667.981000009924 27870000.055000070482 3974139.120000004768 60416.305007393 2024-04-16T07:19:12.638705+00:00 19994330.276000019163 28998581.033999979496 27869999.955999970436 3976340.794999957085 60416.305018868 2024-04-16T07:19:13.630205+00:00 19994330.269999980927 28998610.009999990463 27870000.024000048637 3975747.058000088204 60416.305030528 2024-04-16T07:19:14.637581+00:00 19994330.271999958903 28998748.976000010967 27869999.997999910265 3974439.976999998093 60416.305041998 2024-04-16T07:19:15.628589+00:00 19994330.272000070661 28998485.049000021070 27870000.020000100136 3976439.001999973785 60416.305053657 2024-04-16T07:19:16.635964+00:00 19994330.268999930471 28998635.980999950320 27869999.950999978930 3974400.098999977112 60416.305065127 2024-04-16T07:19:17.626971+00:00 19994330.271000031382 28998662.981999989599 27870000.006999969482 3975564.901999949943 60416.305076786 2024-04-16T07:19:18.634346+00:00 19994330.277000069618 28998546.003000020981 27870000.060999989510 3977394.025000094902 60416.305088440 2024-04-16T07:19:19.641225+00:00 19994330.269999980927 28998741.988999959081 27869999.957000020891 3971267.867999910843 60416.305099916 2024-04-16T07:19:20.632728+00:00 19994330.271000031382 28998749.990000009537 27869999.973000049591 3976458.020000100136 60416.305111569 2024-04-16T07:19:21.639608+00:00 19994330.269999980927 28998749.027000069618 27870000.051999930292 3969830.020999907982 60416.305123045 2024-04-16T07:19:22.631111+00:00 19994330.272999998182 28998661.957999940962 27869999.909999970347 3976690.052000045776 60416.305134699 2024-04-16T07:19:23.637989+00:00 19994330.273999929428 28998672.075000051409 27870000.073000069708 3972562.105999947060 60416.305146175 2024-04-16T07:19:24.629493+00:00 19994330.272000070661 28998599.957000020891 27870000.024999979883 3973447.949000000954 60416.305157828 2024-04-16T07:19:25.636373+00:00 19994330.272999998182 28998674.013000011444 27869999.982000000775 3975009.928000092972 60416.305169304 2024-04-16T07:19:26.627875+00:00 19994330.271999958903 28998762.026999950409 27870000.017999999225 3973029.036999940872 60416.305180964 2024-04-16T07:19:27.635251+00:00 19994330.269999980927 28998639.970999959856 27869999.996999990195 3974943.088000059128 60416.305192617 2024-04-16T07:19:28.642130+00:00 19994330.271000031382 28998679.991000059992 27869999.938000008464 3973483.925999999046 60416.305204087 2024-04-16T07:19:29.633137+00:00 19994330.276000019163 28998645.021000031382 27870000.046999990940 3971013.954999924172 60416.305215747 2024-04-16T07:19:30.640513+00:00 19994330.271999958903 28998633.903999920934 27869999.983000010252 3973644.111000061035 60416.305227222 2024-04-16T07:19:31.632016+00:00 19994330.269000049680 28998738.073000069708 27870000.000000000000 3971679.837000011932 60416.305238876 2024-04-16T07:19:32.638895+00:00 19994330.274999979883 28998720.015999909490 27870000.028999980539 3969488.155999898911 60416.305250352 2024-04-16T07:19:33.630398+00:00 19994330.267999999225 28998776.983000040054 27869999.969999998808 3972239.903000115883 60416.305262005 2024-04-16T07:19:34.637277+00:00 19994330.275999989361 28998731.032000061125 27869999.983000040054 3969287.915999888908 60416.305273481 2024-04-16T07:19:35.628780+00:00 19994330.271000009030 28998657.958000000566 27869999.975999951363 3976470.149000000209 60416.305285135 2024-04-16T07:19:36.635660+00:00 19994330.271999999881 28998739.030000001192 27870000.009999990463 3973332.998999999836 60416.305296611 2024-04-16T07:19:37.627163+00:00 19994330.272999998182 28998703.003000009805 27870000.032000008970 3971256.953999999911 60416.305308264 2024-04-16T07:19:38.634042+00:00 19994330.272999998182 28998725.988999988884 27870000.000000000000 3972730.007999998983 60416.305319924 2024-04-16T07:19:39.641417+00:00 19994330.272999998182 28998772.008000001311 27870000.021000031382 3972677.047000002116 60416.305331400 2024-04-16T07:19:40.632920+00:00 19994330.266999989748 28998120.029000010341 27869999.962000008672 3973557.936999998987 60416.305343053 2024-04-16T07:19:41.639799+00:00 19994330.115000009537 28963657.965999990702 27870000.018000010401 3977477.039999999106 60416.305354529 2024-04-16T07:19:42.631303+00:00 19994330.131999999285 28967237.826999988407 27870000.033999979496 3974214.933000002056 60416.305366183 2024-04-16T07:19:43.638182+00:00 19994330.181999981403 28978623.052999969572 27870000.024999979883 3972412.004999995232 60416.305377658 2024-04-16T07:19:44.629685+00:00 19994330.262000020593 28996626.107000049204 27869999.934000018984 3973239.987000002991 60416.305389318 2024-04-16T07:19:45.637061+00:00 19994330.271999981254 28998661.975999951363 27870000.029000040144 3974730.060999996960 60416.305400788 2024-04-16T07:19:46.628068+00:00 19994330.272000011057 28998615.081000030041 27869999.990999940783 3971559.965000004042 60416.305412447 2024-04-16T07:19:47.635443+00:00 19994330.269999980927 28998659.945999979973 27869999.993000030518 3973288.078999996185 60416.305423917 2024-04-16T07:19:48.626450+00:00 19994330.271000031382 28998705.030000030994 27870000.008999940008 3973776.917000003159 60416.305435576 2024-04-16T07:19:49.633825+00:00 19994330.270999971777 28998631.028000000864 27870000.083000060171 3977700.972000002861 60416.305447236 2024-04-16T07:19:50.641200+00:00 19994330.275000039488 28998598.958999991417 27869999.970999959856 3971978.007999993861 60416.305458706 2024-04-16T07:19:51.632208+00:00 19994330.273999989033 28998765.983999971300 27869999.953999999911 3970226.005000010133 60416.305470366 2024-04-16T07:19:52.639583+00:00 19994330.268999990076 28998695.993000030518 27869999.983000040054 3975380.001999989152 60416.305481835 2024-04-16T07:19:53.630590+00:00 19994330.272000011057 28998548.995999988168 27870000.018000010401 3973886.076000005007 60416.305493495 2024-04-16T07:19:54.637965+00:00 19994330.270999971777 28998803.988999959081 27869999.962000008672 3975211.973999992013 60416.305504971 2024-04-16T07:19:55.629469+00:00 19994330.272000011057 28998685.025000099093 27870000.003000020981 3975644.948000013828 60416.305516630 2024-04-16T07:19:56.636844+00:00 19994330.274999979883 28998660.486999988556 27869999.963999990374 3969012.059999987017 60416.305528100 2024-04-16T07:19:57.627851+00:00 19994330.272000011057 28998646.521999958903 27870000.033999919891 3971901.885000004899 60416.305539760 2024-04-16T07:19:58.635225+00:00 19994330.269999980927 28998708.963999990374 27870000.046000000089 3976003.089000002015 60416.305551230 2024-04-16T07:19:59.626233+00:00 19994330.269999980927 28998578.024999979883 27869999.974000100046 3974532.990999997128 60416.305562889 2024-04-16T07:20:00.633608+00:00 19994330.276000019163 28998687.011000040919 27869999.983999971300 3970053.063999996055 60416.305574548 2024-04-16T07:20:01.640984+00:00 19994330.269999980927 28998734.029000040144 27870000.024999979883 3974292.910000010859 60416.305586019 2024-04-16T07:20:02.631991+00:00 19994330.274000048637 28998557.977999929339 27869999.978999968618 3975867.957999988925 60416.305597678 2024-04-16T07:20:03.639366+00:00 19994330.271999958903 28998744.004999998957 27870000.036000009626 3975516.085000007879 60416.305609148 2024-04-16T07:20:04.630373+00:00 19994330.268000010401 28998614.970000028610 27869999.999000001699 3973071.936999992002 60416.305620807 2024-04-16T07:20:05.637748+00:00 19994330.274000048637 28998663.036000009626 27869999.988000001758 3975936.028000012040 60416.305632277 2024-04-16T07:20:06.628755+00:00 19994330.272999998182 28998657.957999940962 27869999.982999999076 3973658.006999998819 60416.305643937 2024-04-16T07:20:07.636130+00:00 19994330.272999998182 28998780.070000048727 27869999.986000020057 3975836.006999998819 60416.305655407 2024-04-16T07:20:08.627138+00:00 19994330.269999980927 28998603.968999978155 27870000.005999978632 3973860.057999982964 60416.305667066 2024-04-16T07:20:09.634512+00:00 19994330.269999980927 28998515.922999981791 27870000.002000000328 3976730.968000025023 60416.305678726 2024-04-16T07:20:10.641888+00:00 19994330.271999958903 28998686.036000009626 27870000.060999989510 3976550.084999979008 60416.305690195 2024-04-16T07:20:11.632895+00:00 19994330.272000070661 28998800.009999990463 27869999.945000018924 3973881.921000003815 60416.305701855 2024-04-16T07:20:12.640271+00:00 19994330.272999998182 28998625.021000001580 27870000.023999989033 3974401.969000012148 60416.305713331 2024-04-16T07:20:13.631774+00:00 19994330.271999958903 28998606.997999999672 27870000.008999999613 3979089.028999983799 60416.305724985 2024-04-16T07:20:14.638653+00:00 19994330.272999998182 28998704.991999998689 27869999.966000020504 3976346.987000017893 60416.305736460 2024-04-16T07:20:15.630156+00:00 19994330.269000049680 28998720.002000000328 27870000.046000000089 3976170.041999996174 60416.305748114 2024-04-16T07:20:16.637035+00:00 19994330.274999979883 28998612.014999989420 27869999.973999980837 3976415.886000006925 60416.305759590 2024-04-16T07:20:17.628538+00:00 19994330.271000031382 28998619.983000010252 27869999.953000009060 3979286.158999979030 60416.305771249 2024-04-16T07:20:18.635914+00:00 19994330.273999929428 28998781.997999999672 27869999.995000001043 3976095.934000014793 60416.305782719 2024-04-16T07:20:19.626922+00:00 19994330.269999980927 28998590.997000008821 27870000.000999990851 3974079.967999995220 60416.305794378 2024-04-16T07:20:20.634296+00:00 19994330.271000031382 28998685.936999980360 27870000.046000000089 3972282.030000001192 60416.305806038 2024-04-16T07:20:21.641671+00:00 19994330.272000070661 28998776.053000029176 27869999.961999949068 3976314.960000007879 60416.305817508 2024-04-16T07:20:22.632679+00:00 19994330.270999908447 28998511.018999990076 27870000.045000080019 3976211.030999987852 60416.305829167 2024-04-16T07:20:23.640054+00:00 19994330.276000019163 28998700.944999989122 27870000.000999931246 3974386.997999995947 60416.305840638 2024-04-16T07:20:24.631061+00:00 19994330.269999980927 28998628.004000011832 27870000.009000059217 3974937.006000012159 60416.305852297 2024-04-16T07:20:25.638436+00:00 19994330.272000070661 28998649.050000008196 27869999.983999971300 3973220.914000004996 60416.305863767 2024-04-16T07:20:26.629443+00:00 19994330.269000001252 28998644.001999970526 27869999.983999971300 3975997.953999996185 60416.305875426 2024-04-16T07:20:27.636819+00:00 19994330.274999998510 28998588.994000021368 27870000.000000000000 3974042.111000000965 60416.305886896 2024-04-16T07:20:28.627826+00:00 19994330.272999998182 28998581.023999989033 27869999.976000070572 3978879.983999996912 60416.305898556 2024-04-16T07:20:29.635201+00:00 19994330.269999999553 28998709.978999968618 27870000.037999991328 3976851.014999986161 60416.305910031 2024-04-16T07:20:30.626704+00:00 19994330.272999998182 28998740.981999989599 27869999.978999968618 3973997.920000017155 60416.305921685 2024-04-16T07:20:31.633583+00:00 19994330.268999990076 28998665.958000060171 27869999.937999960035 3978865.122999995947 60416.305933344 2024-04-16T07:20:32.640958+00:00 19994330.273000020534 28998604.026999950409 27870000.065999981016 3977172.923000007868 60416.305944814 2024-04-16T07:20:33.631966+00:00 19994330.271999981254 28998665.042999979109 27869999.998000029474 3977839.065999985207 60416.305956474 2024-04-16T07:20:34.639341+00:00 19994330.272000011057 28998729.988000039011 27870000.028000000864 3971508.965999991167 60416.305967949 2024-04-16T07:20:35.630844+00:00 19994330.271999981254 28998700.996000051498 27870000.000000000000 3978729.891000003088 60416.305979603 2024-04-16T07:20:36.637723+00:00 19994330.272000011057 28998674.031999949366 27870000.004000071436 3977733.106000006199 60416.305991079 2024-04-16T07:20:37.629227+00:00 19994330.269999980927 28998580.965999960899 27869999.977000001818 3971070.064000010025 60416.306002738 2024-04-16T07:20:38.636602+00:00 19994330.275000009686 28998779.016000028700 27869999.962999939919 3972417.949999988079 60416.306014209 2024-04-16T07:20:39.627609+00:00 19994330.272000011057 28998664.986999988556 27870000.034000039101 3975003.987000017893 60416.306025868 2024-04-16T07:20:40.634984+00:00 19994330.274999979883 28998709.014000058174 27869999.995999928564 3973678.936999977101 60416.306037338 2024-04-16T07:20:41.625991+00:00 19994330.248000029474 28994589.995000001043 27869999.995000001043 3971560.087999999989 60416.306048997 2024-04-16T07:20:42.633366+00:00 19994330.273999989033 28998774.006999969482 27870000.026000000536 3973809.971000016201 60416.306060651 2024-04-16T07:20:43.640246+00:00 19994330.272000011057 28998597.958999991417 27869999.959999989718 3974858.005999981891 60416.306072127 2024-04-16T07:20:44.631749+00:00 19994330.270999971777 28998104.019000049680 27870000.057000011206 3977553.041000009049 60416.306083781 2024-04-16T07:20:45.638629+00:00 19994330.273999989033 28998684.017999891192 27869999.971999999136 3977644.990999997128 60416.306095256 2024-04-16T07:20:46.630131+00:00 19994330.270000040531 28998787.001000050455 27870000.013999979943 3973458.000000000000 60416.306106916 2024-04-16T07:20:47.637507+00:00 19994330.268000010401 28998543.001999970526 27870000.018000010401 3976573.956000030041 60416.306118386 2024-04-16T07:20:48.628514+00:00 19994330.272999998182 28998662.978000041097 27869999.967999991030 3974384.023999989033 60416.306130045 2024-04-16T07:20:49.635889+00:00 19994330.274999979883 28998720.035000000149 27870000.015000019222 3974733.935999989975 60416.306141515 2024-04-16T07:20:50.626896+00:00 19994330.272000011057 28998542.985999990255 27869999.979999989271 3974629.059000014793 60416.306153174 2024-04-16T07:20:51.634272+00:00 19994330.268000010401 28998618.993999999017 27870000.004000011832 3977807.093999981880 60416.306164645 2024-04-16T07:20:52.625279+00:00 19994330.272999938577 28998478.028000000864 27869999.996999979019 3979411.889999986161 60416.306176304 2024-04-16T07:20:53.632653+00:00 19994330.269999980927 28998629.969000011683 27869999.998000029474 3973232.997000039089 60416.306187958 2024-04-16T07:20:54.639533+00:00 19994330.271000031382 28998492.993999991566 27870000.037999991328 3976210.987999976147 60416.306199433 2024-04-16T07:20:55.631036+00:00 19994330.277000069618 28998618.003000020981 27869999.982999980450 3975731.968999981880 60416.306211093 2024-04-16T07:20:56.638410+00:00 19994330.272999998182 28998635.030999988317 27869999.988000039011 3976471.099000037182 60416.306222568 2024-04-16T07:20:57.629915+00:00 19994330.265999909490 28998604.961999978870 27870000.006999969482 3977955.963999987114 60416.306234222 2024-04-16T07:20:58.636794+00:00 19994330.272000070661 28998567.926999989897 27870000.004999998957 3970284.043999969959 60416.306245698 2024-04-16T07:20:59.628297+00:00 19994330.272999998182 28998664.104000028223 27869999.999000009149 3975760.995000004768 60416.306257351 2024-04-16T07:21:00.635176+00:00 19994330.276999950409 28998724.903999980539 27869999.952000018209 3978876.910000026226 60416.306268827 2024-04-16T07:21:01.626679+00:00 19994330.259999990463 28997111.048000041395 27869999.970000028610 3976679.106000006199 60416.306280487 2024-04-16T07:21:02.634055+00:00 19994330.218999978155 28987479.040999948978 27870000.038999918848 3974462.958000003826 60416.306291956 2024-04-16T07:21:03.625062+00:00 19994330.264000058174 28996658.993000030518 27870000.022000070661 3977267.034999967087 60416.306303616 2024-04-16T07:21:04.632437+00:00 19994330.274999979883 28998675.995000001043 27869999.950999978930 3974372.895000040997 60416.306315270 2024-04-16T07:21:05.639316+00:00 19994330.271999958903 28998681.986999988556 27870000.021999958903 3974901.121999979019 60416.306326746 2024-04-16T07:21:06.630819+00:00 19994330.270000100136 28998658.000000000000 27870000.022000070661 3976421.972000002861 60416.306338405 2024-04-16T07:21:07.638194+00:00 19994330.270999908447 28998556.007000029087 27870000.000999931246 3971417.865000010002 60416.306349875 2024-04-16T07:21:08.629202+00:00 19994330.272999998182 28998708.963999990374 27870000.044000029564 3975279.094999969006 60416.306361535 2024-04-16T07:21:09.636577+00:00 19994330.274000048637 28998684.021999958903 27869999.965000029653 3977401.030000030994 60416.306373004 2024-04-16T07:21:10.627584+00:00 19994330.274000048637 28998698.028000000864 27870000.019999980927 3974689.933999956120 60416.306384664 2024-04-16T07:21:11.634959+00:00 19994330.268999930471 28998635.999000068754 27869999.990000009537 3977559.035000026226 60416.306396134 2024-04-16T07:21:12.625966+00:00 19994330.269999980927 28998565.993999961764 27869999.986999988556 3970527.017000020016 60416.306407793 2024-04-16T07:21:13.633341+00:00 19994330.269999980927 28998494.001000050455 27870000.041999939829 3971904.916999996174 60416.306419453 2024-04-16T07:21:14.640717+00:00 19994330.270000100136 28998167.973999980837 27869999.955000039190 3971670.046999990940 60416.306430928 2024-04-16T07:21:15.632219+00:00 19994330.272999998182 28998520.057999968529 27869999.991000059992 3972433.944999992847 60416.306442582 2024-04-16T07:21:16.639099+00:00 19994330.269999980927 28998569.955000039190 27870000.014999989420 3972526.004000008106 60416.306454058 2024-04-16T07:21:17.630602+00:00 19994330.161000009626 28974009.935999989510 27869999.985999941826 3977707.151000022888 60416.306465711 2024-04-16T07:21:18.637482+00:00 19994330.270999908447 28998756.018999930471 27870000.001000050455 3976792.919999957085 60416.306477187 2024-04-16T07:21:19.628984+00:00 19994330.274000048637 28998702.048000101000 27869999.996999979019 3971662.064999998081 60416.306488847 2024-04-16T07:21:20.636359+00:00 19994330.274000000209 28998637.018999930471 27870000.034000001848 3974616.921000003815 60416.306500317 2024-04-16T07:21:21.627367+00:00 19994330.260000001639 28996263.999000068754 27869999.969999998808 3975535.051999986172 60416.306511976 2024-04-16T07:21:22.634743+00:00 19994330.271000001580 28998540.017999891192 27870000.032000008970 3972828.870000004768 60416.306523446 2024-04-16T07:21:23.625750+00:00 19994330.272999998182 28998610.946000099182 27869999.974999990314 3973178.122000039089 60416.306535106 2024-04-16T07:21:24.633125+00:00 19994330.269999999553 28998710.023999929428 27870000.025000009686 3972858.877999960911 60416.306546759 2024-04-16T07:21:25.640004+00:00 19994330.275000009686 28998655.032999988645 27870000.009999990463 3977642.087000011932 60416.306558235 2024-04-16T07:21:26.631507+00:00 19994330.271000001580 28998577.945000000298 27869999.955000009388 3972106.926999986172 60416.306569889 2024-04-16T07:21:27.638386+00:00 19994330.268000010401 28998567.046000000089 27870000.014999989420 3971752.151000022888 60416.306581364 2024-04-16T07:21:28.629890+00:00 19994330.273999989033 28998733.969000011683 27869999.993000000715 3979927.920000017155 60416.306593024 2024-04-16T07:21:29.637265+00:00 19994330.272000011057 28998636.986999988556 27870000.022000011057 3975749.954999982845 60416.306604494 2024-04-16T07:21:30.628272+00:00 19994330.271000001580 28997937.018000010401 27869999.962999999523 3975173.050000011921 60416.306616154 2024-04-16T07:21:31.635647+00:00 19994330.247999999672 28993621.023999989033 27870000.016999959946 3978847.957000017166 60416.306627623 2024-04-16T07:21:32.626655+00:00 19994330.270000010729 28998601.997000008821 27870000.029000040144 3975801.028999983799 60416.306639283 2024-04-16T07:21:33.634029+00:00 19994330.271000001580 28998666.963999990374 27869999.945999979973 3976892.963999987114 60416.306650759 2024-04-16T07:21:34.625533+00:00 19994330.272999998182 28998691.997000008821 27870000.019999980927 3978446.000999987125 60416.306662412 2024-04-16T07:21:35.632412+00:00 19994330.272999998182 28998598.012000020593 27870000.036000009626 3977728.108000040054 60416.306674066 2024-04-16T07:21:36.639291+00:00 19994330.269999980927 28998750.981000009924 27869999.960000038147 3975903.919999957085 60416.306685542 2024-04-16T07:21:37.630794+00:00 19994330.273999989033 28998759.042999979109 27869999.957999940962 3973786.081000030041 60416.306697201 2024-04-16T07:21:38.638169+00:00 19994330.271000031382 28998790.972999989986 27870000.013999998569 3978914.029999970924 60416.306708671 2024-04-16T07:21:39.629177+00:00 19994330.268000010401 28997701.007000029087 27870000.075000051409 3978456.821000040043 60416.306720330 2024-04-16T07:21:40.636552+00:00 19994330.274999979883 28998607.006999969482 27870000.031000021845 3978472.113999962807 60416.306731801 2024-04-16T07:21:41.627559+00:00 19994330.272000011057 28998655.994000021368 27869999.932999968529 3976321.971000016201 60416.306743460 2024-04-16T07:21:42.634935+00:00 19994330.272000011057 28998720.009999990463 27870000.052999969572 3976905.967999995220 60416.306754936 2024-04-16T07:21:43.626437+00:00 19994330.267999950796 28998727.967999991030 27869999.971000079066 3974477.942000031006 60416.306766589 2024-04-16T07:21:44.633317+00:00 19994330.272999998182 28998676.998999949545 27869999.933999899775 3974359.997999966145 60416.306778065 2024-04-16T07:21:45.624819+00:00 19994330.272999998182 28998759.029000040144 27870000.027000069618 3978093.009999989998 60416.306789725 2024-04-16T07:21:46.632195+00:00 19994330.271000031382 28998681.034999970347 27870000.016999959946 3980041.128000020981 60416.306801378 2024-04-16T07:21:47.639074+00:00 19994330.274000048637 28998676.956000089645 27870000.011999960989 3974589.017000020016 60416.306812854 2024-04-16T07:21:48.630577+00:00 19994330.269999980927 28998765.028000000864 27870000.022000070661 3973320.912999988068 60416.306824508 2024-04-16T07:21:49.637457+00:00 19994330.274999979883 28998684.990999940783 27869999.919999960810 3973688.020999968052 60416.306835983 2024-04-16T07:21:50.628960+00:00 19994330.269999980927 28998706.901000019163 27870000.029000040144 3971277.080000042915 60416.306847637 2024-04-16T07:21:51.635839+00:00 19994330.272999998182 28998623.074000000954 27869999.996999979019 3975522.975999950897 60416.306859113 2024-04-16T07:21:52.627342+00:00 19994330.274999979883 28998721.016000028700 27870000.019000049680 3976455.963000059128 60416.306870772 2024-04-16T07:21:53.634718+00:00 19994330.266000028700 28998615.964999910444 27869999.931999921799 3976799.990999937057 60416.306882242 2024-04-16T07:21:54.625724+00:00 19994330.276999950409 28998708.083000060171 27870000.085000038147 3981147.914000033867 60416.306893902 2024-04-16T07:21:55.633100+00:00 19994330.271000031382 28998732.952999949455 27870000.024999979883 3975286.144000052940 60416.306905372 2024-04-16T07:21:56.624107+00:00 19994330.271000031382 28998622.998000029474 27869999.973999980837 3969958.908999919891 60416.306917031 2024-04-16T07:21:57.631482+00:00 19994330.271000031382 28998677.957000020891 27869999.993000030518 3971431.011999965180 60416.306928691 2024-04-16T07:21:58.638857+00:00 19994330.273999929428 28998613.057000041008 27869999.947999950498 3972329.899000049103 60416.306940166 2024-04-16T07:21:59.630360+00:00 19994330.269000049680 28998745.009999990463 27870000.061000000685 3974913.108999968041 60416.306951820 2024-04-16T07:22:00.637240+00:00 19994330.272999998182 28998681.960999969393 27869999.975999999791 3975423.981000065804 60416.306963296 2024-04-16T07:22:01.628743+00:00 19994330.274999979883 28998778.998000029474 27870000.017000000924 3977333.107999920845 60416.306974949 2024-04-16T07:22:02.635622+00:00 19994330.169000029564 28976120.863999959081 27870000.062000010163 3977183.871000051033 60416.306986425 2024-04-16T07:22:03.627125+00:00 19994329.822999950498 28898519.153999999166 27869999.916999999434 3977869.082000017166 60416.306998079 2024-04-16T07:22:04.634004+00:00 19994329.932000041008 28923051.910000000149 27870000.028000000864 3983261.981999992859 60416.307009554 2024-04-16T07:22:05.625508+00:00 19994329.914999961853 28919451.029999990016 27870000.006999999285 3977325.018999934196 60416.307021208 2024-04-16T07:22:06.632387+00:00 19994330.146000031382 28970765.076000008732 27869999.976000010967 3977887.984000086784 60416.307032867 2024-04-16T07:22:07.639762+00:00 19994330.263999938965 28997163.978999990970 27869999.960000008345 3975765.878000020981 60416.307044343 2024-04-16T07:22:08.631265+00:00 19994330.154000040144 28971830.008000019938 27870000.094999969006 3975102.241999983788 60416.307055997 2024-04-16T07:22:09.638145+00:00 19994330.271999958903 28998761.965999990702 27869999.949000000954 3973205.814000010025 60416.307067472 2024-04-16T07:22:10.629648+00:00 19994330.270000100136 28998674.041999999434 27869999.958000000566 3973643.003999948967 60416.307079127 2024-04-16T07:22:11.636527+00:00 19994330.273999929428 28998705.979999989271 27870000.069999989122 3976081.947999954224 60416.307090602 2024-04-16T07:22:12.628030+00:00 19994330.269000049680 28998416.025000039488 27869999.951000031084 3974930.119000076782 60416.307102262 2024-04-16T07:22:13.635405+00:00 19994330.175999999046 28977141.551999989897 27869999.947999950498 3976982.059000014793 60416.307113732 2024-04-16T07:22:14.626413+00:00 19994330.267000000924 28997330.443000018597 27870000.067000031471 3972644.828999996185 60416.307125391 2024-04-16T07:22:15.633788+00:00 19994330.271999999881 28998731.931999981403 27869999.958999991417 3973572.084999918938 60416.307136861 2024-04-16T07:22:16.624795+00:00 19994330.272999998182 28998520.079999979585 27870000.050999999046 3974719.090000032913 60416.307148520 2024-04-16T07:22:17.632171+00:00 19994330.258999988437 28996109.995000001043 27870000.013000011444 3969504.819000006188 60416.307160174 2024-04-16T07:22:18.639050+00:00 19994330.252000000328 28995104.977000001818 27870000.008000019938 3976945.110000013839 60416.307171650 2024-04-16T07:22:19.630552+00:00 19994330.275000009686 28998668.977000001818 27870000.010999921709 3971051.921000003815 60416.307183309 2024-04-16T07:22:20.637928+00:00 19994330.269999999553 28998682.023999989033 27869999.963000059128 3969315.003999948967 60416.307194780 2024-04-16T07:22:21.628935+00:00 19994330.265000019222 28996459.001999970526 27870000.019000049680 3977256.073000072967 60416.307206439 2024-04-16T07:22:22.636310+00:00 19994330.228999968618 28989938.992000099272 27869999.956999901682 3970425.946999907028 60416.307217909 2024-04-16T07:22:23.627317+00:00 19994330.157000008970 28972778.014999989420 27870000.032000061125 3972354.078000069130 60416.307229568 2024-04-16T07:22:24.634693+00:00 19994330.268000010401 28997585.005999919027 27869999.970999959856 3966358.912999988068 60416.307241044 2024-04-16T07:22:25.626196+00:00 19994330.268999990076 28998601.974000100046 27869999.973000049591 3973333.014999986161 60416.307252698 2024-04-16T07:22:26.633076+00:00 19994330.271999981254 28998654.006999969482 27870000.036000009626 3979409.976000071038 60416.307264173 2024-04-16T07:22:27.624578+00:00 19994330.276000019163 28998733.998000029474 27869999.990999940783 3972954.054999948014 60416.307275827 2024-04-16T07:22:28.631457+00:00 19994330.271000031382 28998678.021999958903 27870000.018000010401 3973628.021000028122 60416.307287486 2024-04-16T07:22:29.638832+00:00 19994330.272999998182 28998743.988000039011 27869999.985000010580 3972554.913999915123 60416.307298956 2024-04-16T07:22:30.629839+00:00 19994330.271999958903 28998698.000000000000 27870000.006999969482 3974107.075000048149 60416.307310616 2024-04-16T07:22:31.637215+00:00 19994330.268999990076 28998562.005999919027 27870000.026000019163 3972783.894000052940 60416.307322091 2024-04-16T07:22:32.628718+00:00 19994330.275000039488 28998705.976000070572 27869999.988999959081 3970979.095999956131 60416.307333745 2024-04-16T07:22:33.635597+00:00 19994330.272000011057 28998645.740000009537 27869999.889000058174 3970214.889999986161 60416.307345221 2024-04-16T07:22:34.627101+00:00 19994330.270999971777 28998730.243999961764 27870000.092000011355 3967999.093999981880 60416.307356881 2024-04-16T07:22:35.634476+00:00 19994330.272000011057 28998758.998999949545 27870000.060999989510 3972546.137000083923 60416.307368350 2024-04-16T07:22:36.625483+00:00 19994330.272000011057 28998692.045000080019 27869999.934999939054 3970550.875999927986 60416.307380010 2024-04-16T07:22:37.632858+00:00 19994330.273999989033 28998684.971999999136 27870000.013999998569 3972066.943000078201 60416.307391480 2024-04-16T07:22:38.623865+00:00 19994330.270999971777 28998696.008000019938 27869999.980000000447 3972158.145999907982 60416.307403139 2024-04-16T07:22:39.631240+00:00 19994330.267000019550 28997361.025999899954 27869999.995000001043 3976948.825000048149 60416.307414793 2024-04-16T07:22:40.638120+00:00 19994330.268999990076 28998601.982999999076 27870000.055000010878 3975183.088999987114 60416.307426269 2024-04-16T07:22:41.629623+00:00 19994330.236000061035 28990426.977999988943 27869999.971999999136 3975914.927999972831 60416.307437922 2024-04-16T07:22:42.636502+00:00 19994329.974999900907 28932691.005000010133 27869999.958000000566 3979293.050000071991 60416.307449398 2024-04-16T07:22:43.628005+00:00 19994330.111999988556 28963373.876999989152 27870000.001999970526 3978924.998999952804 60416.307461058 2024-04-16T07:22:44.635381+00:00 19994330.139000058174 28968602.128000009805 27870000.041000008583 3976850.995000004768 60416.307472527 2024-04-16T07:22:45.626387+00:00 19994330.184000018984 28979369.016999989748 27869999.995000001043 3972632.026000022888 60416.307484187 2024-04-16T07:22:46.633763+00:00 19994330.167999979109 28975082.934000018984 27869999.988999988884 3980077.924000024796 60416.307495657 2024-04-16T07:22:47.624771+00:00 19994330.254999998957 28994662.076000008732 27870000.021000031382 3972082.048999906052 60416.307507317 2024-04-16T07:22:48.632145+00:00 19994330.268000010401 28998621.959999978542 27869999.933999959379 3973456.025000094902 60416.307518792 2024-04-16T07:22:49.623649+00:00 19994330.272999998182 28998517.030000001192 27870000.073000010103 3974898.050999999046 60416.307530446 2024-04-16T07:22:50.630528+00:00 19994330.272999998182 28998583.028000000864 27869999.981000009924 3976579.800999999046 60416.307542105 2024-04-16T07:22:51.637903+00:00 19994330.271000031382 28998662.925999999046 27869999.986999988556 3976845.146999955177 60416.307553581 2024-04-16T07:22:52.629406+00:00 19994330.272999998182 28998701.012000020593 27870000.018999990076 3978622.976999998093 60416.307565235 2024-04-16T07:22:53.636285+00:00 19994330.271999958903 28998727.022000011057 27869999.985000010580 3982741.016999959946 60416.307576710 2024-04-16T07:22:54.627788+00:00 19994330.266999959946 28998157.005999978632 27870000.030000030994 3972170.014999986161 60416.307588364 2024-04-16T07:22:55.634668+00:00 19994330.272000070661 28998624.014999989420 27869999.977999988943 3978696.018000007141 60416.307599840 2024-04-16T07:22:56.626171+00:00 19994330.272999998182 28998670.984000030905 27869999.990999940783 3975393.942000031006 60416.307611493 2024-04-16T07:22:57.633050+00:00 19994330.276000019163 28998434.006999969482 27870000.055000070482 3973859.016999959946 60416.307622969 2024-04-16T07:22:58.624553+00:00 19994330.257999900728 28997208.980000019073 27869999.983000040054 3975593.919000030030 60416.307634623 2024-04-16T07:22:59.631432+00:00 19994330.263000011444 28996012.013000011444 27869999.992999911308 3977820.042000054847 60416.307646282 2024-04-16T07:23:00.638807+00:00 19994330.182000041008 28978716.899999979883 27870000.037000060081 3976832.013000010978 60416.307657753 2024-04-16T07:23:01.629815+00:00 19994330.064000010490 28952965.082999940962 27869999.896999958903 3977155.133999944199 60416.307669412 2024-04-16T07:23:02.637190+00:00 19994329.937999960035 28923629.021000031382 27870000.069000009447 3987821.929000020027 60416.307680882 2024-04-16T07:23:03.628197+00:00 19994330.085000038147 28957551.012000080198 27869999.944000009447 3984680.049999951851 60416.307692541 2024-04-16T07:23:04.635572+00:00 19994330.271000031382 28998273.992999911308 27869999.991000059992 3979772.872000098228 60416.307704011 2024-04-16T07:23:05.626579+00:00 19994330.270999908447 28998663.965000029653 27870000.033999919891 3984565.043999909889 60416.307715671 2024-04-16T07:23:06.633955+00:00 19994330.274000048637 28998752.044999960810 27870000.034000039101 3975584.960000038147 60416.307727146 2024-04-16T07:23:07.625458+00:00 19994330.269999980927 28998674.989000078291 27869999.960999969393 3977120.027999997139 60416.307738800 2024-04-16T07:23:08.632337+00:00 19994330.267999999225 28997373.015999909490 27870000.000000000000 3976921.909999967087 60416.307750276 2024-04-16T07:23:09.623840+00:00 19994330.272999998182 28998658.965000029653 27870000.014999989420 3979510.175000071991 60416.307761929 2024-04-16T07:23:10.630719+00:00 19994330.271999988705 28998674.034999970347 27870000.014000058174 3973254.918999909889 60416.307773589 2024-04-16T07:23:11.638095+00:00 19994330.271000009030 28998580.956000089645 27869999.940999981016 3979078.955000042915 60416.307785065 2024-04-16T07:23:12.629598+00:00 19994330.271000001580 28998608.021999958903 27870000.103000041097 3972428.065999985207 60416.307796719 2024-04-16T07:23:13.636477+00:00 19994330.270000010729 28998681.988999959081 27869999.940999981016 3976388.953999996185 60416.307808194 2024-04-16T07:23:14.627980+00:00 19994330.254999998957 28994563.995000001043 27870000.018999930471 3980330.981000065804 60416.307819848 2024-04-16T07:23:15.634860+00:00 19994330.276999980211 28998624.995000001043 27870000.034000039101 3976700.227999926079 60416.307831324 2024-04-16T07:23:16.626364+00:00 19994330.269000019878 28998733.960000038147 27869999.921000000089 3977602.893000007141 60416.307842977 2024-04-16T07:23:17.633242+00:00 19994330.267999980599 28998589.065999999642 27870000.046000000089 3975274.970000029076 60416.307854453 2024-04-16T07:23:18.624745+00:00 19994330.272000011057 28998663.006999999285 27870000.000000000000 3978521.024999976158 60416.307866107 2024-04-16T07:23:19.631624+00:00 19994330.272999998182 28998575.989999998361 27869999.969999998808 3976453.950999975204 60416.307877582 2024-04-16T07:23:20.623128+00:00 19994330.181999981403 28978135.989999990910 27870000.028000008315 3979474.004000068177 60416.307889236 2024-04-16T07:23:21.630006+00:00 19994330.157000008970 28973799.999000001699 27869999.996999979019 3976542.972999929916 60416.307900895 2024-04-16T07:23:22.637381+00:00 19994329.975000020117 28932657.943000018597 27869999.999000009149 3980192.141000031959 60416.307912366 2024-04-16T07:23:23.628389+00:00 19994330.228999968618 28988931.050999999046 27869999.967000011355 3977210.876999973785 60416.307924025 2024-04-16T07:23:24.635764+00:00 19994330.244000021368 28991839.024999979883 27870000.030999988317 3975056.034000039101 60416.307935501 2024-04-16T07:23:25.627267+00:00 19994330.238999959081 28992050.002000000328 27870000.027000010014 3976659.940999985207 60416.307947155 2024-04-16T07:23:26.634147+00:00 19994330.269000049680 28998135.993000000715 27870000.013999998569 3979734.046000003815 60416.307958630 2024-04-16T07:23:27.625650+00:00 19994330.270999971777 28997736.011000040919 27869999.982999980450 3973932.003000020981 60416.307970290 2024-04-16T07:23:28.633025+00:00 19994330.269999980927 28998016.978999968618 27869999.988000039011 3975046.003000020981 60416.307981760 2024-04-16T07:23:29.624032+00:00 19994330.266000028700 28997709.004999998957 27869999.992999970913 3978045.957000017166 60416.307993419 2024-04-16T07:23:30.631407+00:00 19994330.268999990076 28997953.957000020891 27869999.977999988943 3974290.023000001907 60416.308005073 2024-04-16T07:23:31.638286+00:00 19994330.268999990076 28997749.055999990553 27869999.996000051498 3978696.987999916077 60416.308016548 2024-04-16T07:23:32.629790+00:00 19994330.229000028223 28988957.959999978542 27870000.037000000477 3976824.058000088204 60416.308028202 2024-04-16T07:23:33.636669+00:00 19994330.259999990463 28997466.939000010490 27869999.988999959081 3978877.938999890815 60416.308039678 2024-04-16T07:23:34.628172+00:00 19994330.268000010401 28997210.105000019073 27869999.934000018984 3975637.126000047196 60416.308051331 2024-04-16T07:23:35.635051+00:00 19994330.263000011444 28996679.976000010967 27870000.052000049502 3970974.876999973785 60416.308062807 2024-04-16T07:23:36.626555+00:00 19994330.263000011444 28996656.000999931246 27870000.031999949366 3971746.019999980927 60416.308074461 2024-04-16T07:23:37.633434+00:00 19994330.268999930471 28997626.995000001043 27869999.993999961764 3976256.000000000000 60416.308085937 2024-04-16T07:23:38.624937+00:00 19994330.261999960989 28997174.004999998957 27869999.930999990553 3974506.976999998093 60416.308097596 2024-04-16T07:23:39.632312+00:00 19994330.266000028700 28996905.975000020117 27870000.038000110537 3971245.016000031959 60416.308109066 2024-04-16T07:23:40.623319+00:00 19994330.264000058174 28996849.057000041008 27870000.062999960035 3977882.046000003815 60416.308120726 2024-04-16T07:23:41.630695+00:00 19994330.264999989420 28997188.962999939919 27869999.942999958992 3974507.935000061989 60416.308132379 2024-04-16T07:23:42.637574+00:00 19994330.263999938965 28996873.011000040919 27870000.041000008583 3977322.955999969970 60416.308143855 2024-04-16T07:23:43.629077+00:00 19994330.264000058174 28996901.006999969482 27869999.955000039190 3972490.111999989022 60416.308155509 2024-04-16T07:23:44.635956+00:00 19994330.261999960989 28996488.062000039965 27869999.990000009537 3979284.940999985207 60416.308166984 2024-04-16T07:23:45.627459+00:00 19994330.266000028700 28997228.932000041008 27869999.975999951363 3978190.991000055801 60416.308178644 2024-04-16T07:23:46.634834+00:00 19994330.268000010401 28997454.983999971300 27870000.034000039101 3976603.996999979019 60416.308190114 2024-04-16T07:23:47.625842+00:00 19994330.268999930471 28997600.021000031382 27870000.009999990463 3976159.006999969017 60416.308201773 2024-04-16T07:23:48.633217+00:00 19994330.264999989420 28997941.013999938965 27870000.049999948591 3978996.986999989022 60416.308213249 2024-04-16T07:23:49.624720+00:00 19994330.266000028700 28997616.953999999911 27869999.952000018209 3975322.087000011932 60416.308224902 2024-04-16T07:23:50.631599+00:00 19994330.266000028700 28997477.026000019163 27869999.939000010490 3979010.031000018120 60416.308236378 2024-04-16T07:23:51.623103+00:00 19994330.272999998182 28997524.996000051498 27870000.009999990463 3975380.960999966133 60416.308248032 2024-04-16T07:23:52.629982+00:00 19994330.261999960989 28997236.950999978930 27870000.055999990553 3975957.932000041008 60416.308259686 2024-04-16T07:23:53.636861+00:00 19994330.263000011444 28997332.051999930292 27870000.034999970347 3975885.980000019073 60416.308271162 2024-04-16T07:23:54.628365+00:00 19994330.266000028700 28996884.002000000328 27869999.975000001490 3977169.995999931823 60416.308282815 2024-04-16T07:23:55.635243+00:00 19994330.266000028700 28996881.028999999166 27870000.004999998957 3974574.024000049103 60416.308294291 2024-04-16T07:23:56.626747+00:00 19994330.261999960989 28996529.969999998808 27870000.002999998629 3976053.990999937057 60416.308305950 2024-04-16T07:23:57.634122+00:00 19994330.266999959946 28997401.995000001043 27869999.932999998331 3974894.955000042915 60416.308317421 2024-04-16T07:23:58.625129+00:00 19994330.264999989420 28997568.947000000626 27869999.980000019073 3971433.064000010025 60416.308329080 2024-04-16T07:23:59.632504+00:00 19994330.266000028700 28997601.041999999434 27870000.081999991089 3970186.967999935150 60416.308340550 2024-04-16T07:24:00.623511+00:00 19994330.269999980927 28997717.995000001043 27869999.995000001043 3972609.033000112046 60416.308352209 2024-04-16T07:24:01.630886+00:00 19994330.263999998569 28997043.041999999434 27869999.988000009209 3979851.914999961853 60416.308363863 2024-04-16T07:24:02.637766+00:00 19994330.265000000596 28997258.964999999851 27869999.947000000626 3975886.968999981880 60416.308375339 2024-04-16T07:24:03.629269+00:00 19994330.265999998897 28997346.990000009537 27870000.028999980539 3976257.065999985207 60416.308386993 2024-04-16T07:24:04.636148+00:00 19994330.263000000268 28997625.994000021368 27870000.022999998182 3973228.976000071038 60416.308398468 2024-04-16T07:24:05.627651+00:00 19994330.272999998182 28997878.059999998659 27870000.032999988645 3975241.046999998856 60416.308410128 2024-04-16T07:24:06.635027+00:00 19994330.269999999553 28997668.993999961764 27869999.915000021458 3977664.989000000991 60416.308421598 2024-04-16T07:24:07.626034+00:00 19994330.260000009090 28997093.970000028610 27870000.055000010878 3976025.993999999017 60416.308433257 2024-04-16T07:24:08.633409+00:00 19994330.268000010401 28996863.986000001431 27869999.959999978542 3978259.033000002149 60416.308444727 2024-04-16T07:24:09.624415+00:00 19994330.261999990791 28997204.027000010014 27870000.050999999046 3979522.037999998778 60416.308456386 2024-04-16T07:24:10.631792+00:00 19994330.268000010401 28997372.009999990463 27870000.004999998957 3975680.995000001043 60416.308467862 2024-04-16T07:24:11.623295+00:00 19994330.265999998897 28997362.006999969482 27869999.967000011355 3978439.989000000060 60416.308479516 2024-04-16T07:24:12.630174+00:00 19994330.264999989420 28997681.984000030905 27870000.018000010401 3972360.941000000108 60416.308491175 2024-04-16T07:24:13.637549+00:00 19994330.268999990076 28997972.995999928564 27869999.974999960512 3974548.069999999832 60416.308502645 2024-04-16T07:24:14.628556+00:00 19994330.262999981642 28997048.851000070572 27869999.911000009626 3972631.061999998987 60416.308514304 2024-04-16T07:24:15.635930+00:00 19994330.263999998569 28996648.090000029653 27870000.106000069529 3977573.972999996971 60416.308525780 2024-04-16T07:24:16.627435+00:00 19994330.267000019550 28996860.058999899775 27869999.983999971300 3974398.936999998987 60416.308537434 2024-04-16T07:24:17.634314+00:00 19994330.262000020593 28996387.002000089735 27869999.988000039011 3976770.940000005066 60416.308548904 2024-04-16T07:24:18.625321+00:00 19994330.263999998569 28996966.967999938875 27870000.005999919027 3975474.063999996055 60416.308560564 2024-04-16T07:24:19.632696+00:00 19994330.261999960989 28996979.018000010401 27869999.993000030518 3976114.074000000954 60416.308572039 2024-04-16T07:24:20.624200+00:00 19994330.265000049025 28996598.024000048637 27870000.021000031382 3976158.857000000775 60416.308583693 2024-04-16T07:24:21.631079+00:00 19994330.264999989420 28997147.993999961764 27870000.018999930471 3973473.123999997973 60416.308595169 2024-04-16T07:24:22.622582+00:00 19994330.263999998569 28997354.965000029653 27869999.991999980062 3976839.974000006914 60416.308606828 2024-04-16T07:24:23.629957+00:00 19994330.265999969095 28996857.031999949366 27869999.971000079066 3973818.980999990832 60416.308618482 2024-04-16T07:24:24.636836+00:00 19994330.225000020117 28988886.991000059992 27870000.018999930471 3974547.947999998927 60416.308629957 2024-04-16T07:24:25.628339+00:00 19994330.091000020504 28958366.034999970347 27869999.988000039011 3978576.027000010014 60416.308641612 2024-04-16T07:24:26.635218+00:00 19994330.156999949366 28972427.953000068665 27869999.980000019073 3977572.011999994982 60416.308653087 2024-04-16T07:24:27.626722+00:00 19994330.218999978155 28986945.002999901772 27870000.047999981791 3976564.026000007987 60416.308664747 2024-04-16T07:24:28.634097+00:00 19994330.269000049680 28998086.007000088692 27869999.952000018209 3976046.015000001062 60416.308676217 2024-04-16T07:24:29.625105+00:00 19994330.264999989420 28996739.008999940008 27870000.021000031382 3976485.911999986041 60416.308687876 2024-04-16T07:24:30.632479+00:00 19994330.271000031382 28998065.978000041097 27870000.000999931246 3977944.058999999892 60416.308699346 2024-04-16T07:24:31.623487+00:00 19994330.264999989420 28998200.019999999553 27870000.014999989420 3979543.132000014186 60416.308711005 2024-04-16T07:24:32.630861+00:00 19994330.268000010401 28997561.999000001699 27869999.981000069529 3978494.800999999046 60416.308722476 2024-04-16T07:24:33.621869+00:00 19994330.268000010401 28997782.982999999076 27870000.017000000924 3979188.060999989975 60416.308734135 2024-04-16T07:24:34.629244+00:00 19994330.268999930471 28997866.027000010014 27869999.993999999017 3975188.990000010002 60416.308745788 2024-04-16T07:24:35.636124+00:00 19994330.268000010401 28998091.964000001550 27869999.936000000685 3972463.965999991167 60416.308757264 2024-04-16T07:24:36.627626+00:00 19994330.269999980927 28998178.949999991804 27870000.076000008732 3971560.035999997985 60416.308768923 2024-04-16T07:24:37.635002+00:00 19994330.272000070661 28998128.087999999523 27870000.028999999166 3969088.989000007976 60416.308780394 2024-04-16T07:24:38.626009+00:00 19994330.268000010401 28998279.971000019461 27869999.953000009060 3976342.061999992002 60416.308792053 2024-04-16T07:24:39.633384+00:00 19994330.268999930471 28998173.993000000715 27869999.998999979347 3977817.941000015009 60416.308803523 2024-04-16T07:24:40.624391+00:00 19994330.272000070661 28997983.013999968767 27869999.958999991417 3974890.003999977838 60416.308815182 2024-04-16T07:24:41.631766+00:00 19994330.268999930471 28998198.998000029474 27869999.997999999672 3981299.022000014782 60416.308826658 2024-04-16T07:24:42.623269+00:00 19994330.268000010401 28998117.026000019163 27870000.044000029564 3971252.983000009786 60416.308838312 2024-04-16T07:24:43.630149+00:00 19994330.268000010401 28998035.980999950320 27870000.000000000000 3973388.050999999046 60416.308849788 2024-04-16T07:24:44.621652+00:00 19994330.271000031382 28998215.978000041097 27870000.016999959946 3979764.081999986898 60416.308861447 2024-04-16T07:24:45.629027+00:00 19994330.271999958903 28998087.055999990553 27870000.013000011444 3975350.988999993075 60416.308873101 2024-04-16T07:24:46.635906+00:00 19994330.269000049680 28998154.958000000566 27869999.986999988556 3972963.916999996174 60416.308884576 2024-04-16T07:24:47.627410+00:00 19994330.268999930471 28998158.995000001043 27869999.960000038147 3973374.019000024069 60416.308896230 2024-04-16T07:24:48.634288+00:00 19994330.266000028700 28998068.006999969482 27870000.001999970526 3974299.938999981154 60416.308907706 2024-04-16T07:24:49.625792+00:00 19994330.272000070661 28998165.013999998569 27870000.073000010103 3975733.085999995004 60416.308919366 2024-04-16T07:24:50.633167+00:00 19994330.269999980927 28998146.965000029653 27869999.940999981016 3970459.942000002135 60416.308930835 2024-04-16T07:24:51.624174+00:00 19994330.270999908447 28998188.024999979883 27870000.002999961376 3975238.009000002872 60416.308942495 2024-04-16T07:24:52.631549+00:00 19994330.267000079155 28997999.983000040054 27869999.951000090688 3977353.039000004996 60416.308953971 2024-04-16T07:24:53.623053+00:00 19994330.271999958903 28998220.005999919027 27870000.041999939829 3974823.921000003815 60416.308965624 2024-04-16T07:24:54.629932+00:00 19994330.266999959946 28997994.047999981791 27870000.039000030607 3975043.930999993812 60416.308977284 2024-04-16T07:24:55.637307+00:00 19994330.269999999553 28998136.959000110626 27869999.983000040054 3972873.076999992132 60416.308988754 2024-04-16T07:24:56.628316+00:00 19994330.271999999881 28998168.987999919802 27870000.028000000864 3971858.973000019789 60416.309000413 2024-04-16T07:24:57.635689+00:00 19994330.269000001252 28998138.045000080019 27870000.018000010401 3973071.947999984026 60416.309011889 2024-04-16T07:24:58.627193+00:00 19994330.265999991447 28998130.996999979019 27869999.949000000954 3971752.181000024080 60416.309023542 2024-04-16T07:24:59.634072+00:00 19994330.271000009030 28998216.947000030428 27869999.984999898821 3974394.837999999989 60416.309035018 2024-04-16T07:25:00.625575+00:00 19994330.271999999881 28998206.021999958903 27870000.036000009626 3975061.061999977101 60416.309046672 2024-04-16T07:25:01.632454+00:00 19994330.268999990076 28998168.756000038236 27869999.881000038236 3974914.990000010002 60416.309058147 2024-04-16T07:25:02.623957+00:00 19994330.270000010729 28998244.245000001043 27870000.059000018984 3974723.999000012875 60416.309069807 2024-04-16T07:25:03.631332+00:00 19994330.268999990076 28998143.033999919891 27870000.054999951273 3970918.023999989033 60416.309081277 2024-04-16T07:25:04.622341+00:00 19994330.266999989748 28998165.789000030607 27869999.934000018984 3975854.034999995958 60416.309092937 2024-04-16T07:25:05.629716+00:00 19994330.271000001580 28998168.157999988645 27870000.052999969572 3976286.050999999046 60416.309104590 2024-04-16T07:25:06.636594+00:00 19994330.271000001580 28998147.028000000864 27870000.024000048637 3977454.902999997139 60416.309116066 2024-04-16T07:25:07.628097+00:00 19994330.271000031382 28998017.965999960899 27869999.975999951363 3974632.029000014067 60416.309127720 2024-04-16T07:25:08.634977+00:00 19994330.268000010401 28998095.017999999225 27870000.025000099093 3972950.047999978065 60416.309139190 2024-04-16T07:25:09.625984+00:00 19994330.267999950796 28998272.008999999613 27869999.996999979019 3972820.008000016212 60416.309150849 2024-04-16T07:25:10.633359+00:00 19994330.268000010401 28997554.003000009805 27869999.967999938875 3973474.953999996185 60416.309162325 2024-04-16T07:25:11.624862+00:00 19994330.271000031382 28998184.981999989599 27870000.057999998331 3973684.043000013102 60416.309173978 2024-04-16T07:25:12.631741+00:00 19994330.269999980927 28998088.012000009418 27869999.918000001460 3974588.922999978065 60416.309185454 2024-04-16T07:25:13.623244+00:00 19994330.268999990076 28998130.981999989599 27870000.058000009507 3972918.965000032913 60416.309197108 2024-04-16T07:25:14.630124+00:00 19994330.270000040531 28998158.013999998569 27869999.941999990493 3973158.023000001907 60416.309208584 2024-04-16T07:25:15.621627+00:00 19994330.268999990076 28998004.844000011683 27870000.045000001788 3974381.984999955166 60416.309220243 2024-04-16T07:25:16.629002+00:00 19994330.264999989420 28998263.151999980211 27869999.999000009149 3974578.017000020016 60416.309231897 2024-04-16T07:25:17.635881+00:00 19994330.274999979883 28998141.023999989033 27870000.002000000328 3971602.967000008095 60416.309243373 2024-04-16T07:25:18.627385+00:00 19994330.268000010401 28998041.995000001043 27869999.957999970764 3975642.064000010025 60416.309255026 2024-04-16T07:25:19.634264+00:00 19994330.268999990076 28998069.000000000000 27870000.019000019878 3974386.995000004768 60416.309266502 2024-04-16T07:25:20.625767+00:00 19994330.268000010401 28998001.994000021368 27869999.997999999672 3972809.019999980927 60416.309278156 2024-04-16T07:25:21.632646+00:00 19994330.269000049680 28998036.014999989420 27870000.026000019163 3973882.055000007153 60416.309289631 2024-04-16T07:25:22.624149+00:00 19994330.271999958903 28998368.984000030905 27869999.959999978542 3976296.795000017155 60416.309301285 2024-04-16T07:25:23.631028+00:00 19994330.269999980927 28998131.030999958515 27870000.045000020415 3972941.148999989033 60416.309312761 2024-04-16T07:25:24.622532+00:00 19994330.259999990463 28996227.983000040054 27869999.986000001431 3979335.893000007141 60416.309324420 2024-04-16T07:25:25.629906+00:00 19994330.267000079155 28997540.971999999136 27869999.995999988168 3972569.977999985218 60416.309335890 2024-04-16T07:25:26.620914+00:00 19994330.271999958903 28998540.018999930471 27869999.974999960512 3972773.148000001907 60416.309347549 2024-04-16T07:25:27.628289+00:00 19994330.274000048637 28998712.004999998957 27870000.083000000566 3975608.908999979030 60416.309359203 2024-04-16T07:25:28.635168+00:00 19994330.270999908447 28998634.971000079066 27869999.984000030905 3974811.086000024807 60416.309370679 2024-04-16T07:25:29.626672+00:00 19994330.272000070661 28998645.059000018984 27869999.962000008672 3970717.974999963772 60416.309382332 2024-04-16T07:25:30.633551+00:00 19994330.271000031382 28998658.972999930382 27870000.032999988645 3974882.030000030994 60416.309393808 2024-04-16T07:25:31.625053+00:00 19994330.271999958903 28998717.977000001818 27869999.952000018209 3971635.851000010967 60416.309405462 2024-04-16T07:25:32.631933+00:00 19994330.271999958903 28998660.012000080198 27870000.032999988645 3977805.055999993812 60416.309416938 2024-04-16T07:25:33.623437+00:00 19994330.272999998182 28998570.008999940008 27870000.003000020981 3972175.144999980927 60416.309428597 2024-04-16T07:25:34.630812+00:00 19994330.269999980927 28998591.018000010401 27869999.942999958992 3974647.866999983788 60416.309440068 2024-04-16T07:25:35.621819+00:00 19994330.269000049680 28998790.990000009537 27870000.046999931335 3971973.007000029087 60416.309451721 2024-04-16T07:25:36.628698+00:00 19994330.276999950409 28998780.440999981016 27869999.879000071436 3969973.997999966145 60416.309463380 2024-04-16T07:25:37.636073+00:00 19994330.271000031382 28998686.544000029564 27870000.148999929428 3972134.067000031006 60416.309474856 2024-04-16T07:25:38.627576+00:00 19994330.272999998182 28998738.009999990463 27869999.967000011355 3973030.966000020970 60416.309486510 2024-04-16T07:25:39.634456+00:00 19994330.271000031382 28998707.009999990463 27869999.962000008672 3973397.965999960899 60416.309497986 2024-04-16T07:25:40.625959+00:00 19994330.271999958903 28998664.986999988556 27870000.080000039190 3972705.041999996174 60416.309509639 2024-04-16T07:25:41.632838+00:00 19994330.272000070661 28998673.993999961764 27869999.993999961764 3972971.037999988068 60416.309521115 2024-04-16T07:25:42.624341+00:00 19994330.271999958903 28998628.021000031382 27869999.965000029653 3970139.990000010002 60416.309532769 2024-04-16T07:25:43.631220+00:00 19994330.271000031382 28998612.947000030428 27869999.977000001818 3977623.970000029076 60416.309544245 2024-04-16T07:25:44.622724+00:00 19994330.276000019163 28998816.024000048637 27870000.016999959946 3973880.031000018120 60416.309555898 2024-04-16T07:25:45.629603+00:00 19994330.268999930471 28998720.004000000656 27869999.940000060946 3970720.937999964226 60416.309567374 2024-04-16T07:25:46.621106+00:00 19994330.271000031382 28998706.991000000387 27870000.078999999911 3974292.018999993801 60416.309579028 2024-04-16T07:25:47.627985+00:00 19994330.271000031382 28998669.028999999166 27870000.034999970347 3970305.993000030983 60416.309590687 2024-04-16T07:25:48.635361+00:00 19994330.276000019163 28998686.974000010639 27869999.944000009447 3972113.016999959946 60416.309602157 2024-04-16T07:25:49.626368+00:00 19994330.272999998182 28998763.008000001311 27869999.986999988556 3970892.983000040054 60416.309613816 2024-04-16T07:25:50.633743+00:00 19994330.271000001580 28998761.005999978632 27870000.014000009745 3971578.960999966133 60416.309625292 2024-04-16T07:25:51.625246+00:00 19994330.269000008702 28998662.017000019550 27870000.013999991119 3972616.006000041962 60416.309636946 2024-04-16T07:25:52.632125+00:00 19994330.271999999881 28998609.981999989599 27869999.986000001431 3972528.991999983788 60416.309648416 2024-04-16T07:25:53.623133+00:00 19994330.273999989033 28998693.970999989659 27869999.940999999642 3970557.059000014793 60416.309660075 2024-04-16T07:25:54.630508+00:00 19994330.271000001580 28998537.007000029087 27870000.046000018716 3981581.903999983799 60416.309671551 2024-04-16T07:25:55.622011+00:00 19994330.274000018835 28998648.004000011832 27870000.000000000000 3971460.097000002861 60416.309683210 2024-04-16T07:25:56.629386+00:00 19994330.269999980927 28998628.030999958515 27870000.031999979168 3975330.925000011921 60416.309694680 2024-04-16T07:25:57.620392+00:00 19994330.271000001580 28998653.974000040442 27869999.957000020891 3977467.015999972820 60416.309706340 2024-04-16T07:25:58.627769+00:00 19994330.272999998182 28998693.990000009537 27870000.039999991655 3979584.976999998093 60416.309717994 2024-04-16T07:25:59.634647+00:00 19994330.271000001580 28998604.987999979407 27869999.956000030041 3977707.142000020016 60416.309729469 2024-04-16T07:26:00.626153+00:00 19994330.274000018835 28998685.027000010014 27870000.002999961376 3976606.870000004768 60416.309741123 2024-04-16T07:26:01.633033+00:00 19994330.270999971777 28998644.976000010967 27870000.037999991328 3977537.074000000954 60416.309752593 2024-04-16T07:26:02.624037+00:00 19994330.271000031382 28998600.032999988645 27870000.002000030130 3973870.907000004780 60416.309764253 2024-04-16T07:26:03.631412+00:00 19994330.273999989033 28998744.026999950409 27869999.991999980062 3979223.061999977101 60416.309775728 2024-04-16T07:26:04.622916+00:00 19994330.269999980927 28998763.953000068665 27869999.947000030428 3974281.026000022888 60416.309787382 2024-04-16T07:26:05.629795+00:00 19994330.276000019163 28998622.015999909490 27870000.037000000477 3972927.928999959957 60416.309798858 2024-04-16T07:26:06.621298+00:00 19994330.272000011057 28998615.994000080973 27870000.014999989420 3972291.057000041008 60416.309810511 2024-04-16T07:26:07.628178+00:00 19994330.268999990076 28998693.967000011355 27870000.006999969482 3976419.967999995220 60416.309822171 2024-04-16T07:26:08.635552+00:00 19994330.270999971777 28998651.046000000089 27870000.030000030994 3975536.058999956120 60416.309833647 2024-04-16T07:26:09.627056+00:00 19994330.272000011057 28998722.949999928474 27869999.973999980837 3970425.034000039101 60416.309845300 2024-04-16T07:26:10.633935+00:00 19994330.272999998182 28998651.037000060081 27870000.037000060081 3973616.902000010014 60416.309856776 2024-04-16T07:26:11.625438+00:00 19994330.272999998182 28998722.000000000000 27869999.967000011355 3973952.037999988068 60416.309868435 2024-04-16T07:26:12.632813+00:00 19994330.271000031382 28998677.968999978155 27869999.981999989599 3973985.059000014793 60416.309879906 2024-04-16T07:26:13.623820+00:00 19994330.272999998182 28998574.024000048637 27869999.969999909401 3971676.869999945164 60416.309891565 2024-04-16T07:26:14.631195+00:00 19994330.266999959946 28998678.989999890327 27869999.991000059992 3973615.032000004780 60416.309903035 2024-04-16T07:26:15.622203+00:00 19994330.275000039488 28998700.034000039101 27869999.993999961764 3975925.996000051033 60416.309914694 2024-04-16T07:26:16.629578+00:00 19994330.273999929428 28998629.807000041008 27870000.001999970526 3980207.011999965180 60416.309926164 2024-04-16T07:26:17.620585+00:00 19994330.272000070661 28998758.123999949545 27869999.980000019073 3973056.018000007141 60416.309937824 2024-04-16T07:26:18.627960+00:00 19994330.272999998182 28998710.050999999046 27870000.064000010490 3977146.958999990951 60416.309949483 2024-04-16T07:26:19.635336+00:00 19994330.268999930471 28998712.013000011444 27869999.994000080973 3976540.058999956120 60416.309960953 2024-04-16T07:26:20.626343+00:00 19994330.272999998182 28998674.960000038147 27869999.923999909312 3975721.949000000954 60416.309972612 2024-04-16T07:26:21.633718+00:00 19994330.275000099093 28998765.024999979883 27870000.083000060171 3972539.150000094902 60416.309984082 2024-04-16T07:26:22.624725+00:00 19994330.272999998182 28998674.997000001371 27870000.028999920934 3975433.860999941826 60416.309995742 2024-04-16T07:26:23.632100+00:00 19994330.268999930471 28998664.035999998450 27870000.001000050455 3976688.001999973785 60416.310007217 2024-04-16T07:26:24.623603+00:00 19994330.269999980927 28998690.761000011116 27869999.889000058174 3970788.963000059128 60416.310018871 2024-04-16T07:26:25.630483+00:00 19994330.272999998182 28998532.216999989003 27870000.078999999911 3972642.975000023842 60416.310030347 2024-04-16T07:26:26.621986+00:00 19994330.272000070661 28998636.000999998301 27869999.991999980062 3977444.008000016212 60416.310042001 2024-04-16T07:26:27.628865+00:00 19994330.273999929428 28998677.002999991179 27870000.008999940008 3972264.132999897003 60416.310053477 2024-04-16T07:26:28.620368+00:00 19994330.269000049680 28998682.966000020504 27870000.017000000924 3972867.911000012886 60416.310065130 2024-04-16T07:26:29.627247+00:00 19994330.272999998182 28998747.989999979734 27870000.013999998569 3979426.064000010025 60416.310076789 2024-04-16T07:26:30.634623+00:00 19994330.271999958903 28998748.041000008583 27869999.965999998152 3972919.031000018120 60416.310088260 2024-04-16T07:26:31.625630+00:00 19994330.269999980927 28998666.984999980778 27869999.945999991149 3975833.868000030983 60416.310099919 2024-04-16T07:26:32.633005+00:00 19994330.274999979883 28998732.022999998182 27870000.082000020891 3973995.087999939919 60416.310111395 2024-04-16T07:26:33.624508+00:00 19994330.276000019163 28998800.970000028610 27869999.943999979645 3975203.907000064850 60416.310123049 2024-04-16T07:26:34.631387+00:00 19994330.269999980927 28998682.041000008583 27870000.014000028372 3974073.082999945153 60416.310134524 2024-04-16T07:26:35.622891+00:00 19994330.269000049680 28998769.950999978930 27870000.057999998331 3978590.949000000954 60416.310146178 2024-04-16T07:26:36.629770+00:00 19994330.272999998182 28998672.013999998569 27869999.971999969333 3968880.075000048149 60416.310157654 2024-04-16T07:26:37.621273+00:00 19994330.274999979883 28998598.962999999523 27869999.957000020891 3976827.031999946106 60416.310169313 2024-04-16T07:26:38.628648+00:00 19994330.269000049680 28998553.033999979496 27870000.013999998569 3973561.981999992859 60416.310180967 2024-04-16T07:26:39.635527+00:00 19994330.271999958903 28998659.993000030518 27869999.984000030905 3968783.032000064850 60416.310192442 2024-04-16T07:26:40.627030+00:00 19994330.269999980927 28998464.046999990940 27870000.007999960333 3971927.921999930870 60416.310204096 2024-04-16T07:26:41.633910+00:00 19994330.272999998182 28998632.973000049591 27870000.040000021458 3975212.039000033867 60416.310215566 2024-04-16T07:26:42.624917+00:00 19994330.272999998182 28998637.961999889463 27869999.997999969870 3974224.952999948990 60416.310227226 2024-04-16T07:26:43.632292+00:00 19994330.274000000209 28998687.016000028700 27869999.990000009537 3971389.064000010025 60416.310238701 2024-04-16T07:26:44.623795+00:00 19994330.269000001252 28998610.022000070661 27869999.986000001431 3973179.935999989975 60416.310250355 2024-04-16T07:26:45.630674+00:00 19994330.269999999553 28998700.019999980927 27870000.004999998957 3971555.018000007141 60416.310261831 2024-04-16T07:26:46.622178+00:00 19994330.271000001580 28998691.971999999136 27870000.016000028700 3970958.006000041962 60416.310273484 2024-04-16T07:26:47.629057+00:00 19994330.278000000864 28998760.986999988556 27869999.998999949545 3970763.970999956131 60416.310284960 2024-04-16T07:26:48.620560+00:00 19994330.265999998897 28998003.000000000000 27869999.973999980837 3976271.952000021935 60416.310296614 2024-04-16T07:26:49.627439+00:00 19994330.275999989361 28998567.024999979883 27869999.989000078291 3974584.090000032913 60416.310308273 2024-04-16T07:26:50.634815+00:00 19994330.272000011057 28998576.052000049502 27870000.022999998182 3974999.955000042915 60416.310319749 2024-04-16T07:26:51.626317+00:00 19994330.264999989420 28998771.937999960035 27870000.028999920934 3976736.036999940872 60416.310331403 2024-04-16T07:26:52.633197+00:00 19994330.270000010729 28998627.993000030518 27869999.994000080973 3974878.055999993812 60416.310342873 2024-04-16T07:26:53.624204+00:00 19994330.275000009686 28998598.006999969482 27869999.988999959081 3969468.876999973785 60416.310354532 2024-04-16T07:26:54.631579+00:00 19994330.272999998182 28998666.995000001043 27869999.958000060171 3974170.020000100136 60416.310366008 2024-04-16T07:26:55.623083+00:00 19994330.272999968380 28998702.006000038236 27870000.032999988645 3972237.986999989022 60416.310377662 2024-04-16T07:26:56.629962+00:00 19994330.268999990076 28998652.977999929339 27869999.962000008672 3969626.992999910843 60416.310389137 2024-04-16T07:26:57.621465+00:00 19994330.267000019550 28997461.001999970526 27870000.032999988645 3975282.065999985207 60416.310400791 2024-04-16T07:26:58.628344+00:00 19994330.272999998182 28998657.049000021070 27869999.995999928564 3977745.952000021935 60416.310412267 2024-04-16T07:26:59.619848+00:00 19994330.271000031382 28998674.969999998808 27870000.046000000089 3976870.014000058174 60416.310423926 2024-04-16T07:27:00.627223+00:00 19994330.267999950796 28997097.026000000536 27869999.917000059038 3973384.036999940872 60416.310435580 2024-04-16T07:27:01.634102+00:00 19994330.271000031382 28998618.993000000715 27870000.011999960989 3973144.085000038147 60416.310447050 2024-04-16T07:27:02.625109+00:00 19994330.272000011057 28998694.930000010878 27870000.028000000864 3974103.842000008095 60416.310458709 2024-04-16T07:27:03.632484+00:00 19994330.269999980927 28998534.057999998331 27870000.001000050455 3976790.077999948990 60416.310470185 2024-04-16T07:27:04.623987+00:00 19994330.272999998182 28998633.028000000864 27869999.960999969393 3972038.122000098228 60416.310481839 2024-04-16T07:27:05.630866+00:00 19994330.268999990076 28998407.958000000566 27869999.995000001043 3970930.804999948014 60416.310493315 2024-04-16T07:27:06.622369+00:00 19994330.273999989033 28998616.975999981165 27870000.037999991328 3975188.054999948014 60416.310504974 2024-04-16T07:27:07.629745+00:00 19994330.270000040531 28998603.062000010163 27869999.984000001103 3975390.953000069130 60416.310516444 2024-04-16T07:27:08.620752+00:00 19994330.269999980927 28998664.904000010341 27869999.982000000775 3974330.021999955177 60416.310528103 2024-04-16T07:27:09.628127+00:00 19994330.276000019163 28998471.062999960035 27869999.991000000387 3971644.924000024796 60416.310539757 2024-04-16T07:27:10.635007+00:00 19994330.266999959946 28998193.008999999613 27870000.056000009179 3975907.093999981880 60416.310551233 2024-04-16T07:27:11.626510+00:00 19994330.274000048637 28998630.997000038624 27870000.000999998301 3973431.978999971878 60416.310562886 2024-04-16T07:27:12.633389+00:00 19994330.271000031382 28998525.000999990851 27869999.984000001103 3972717.063000082970 60416.310574362 2024-04-16T07:27:13.624892+00:00 19994330.268999930471 28998804.009999990463 27870000.019999980927 3972814.856999992859 60416.310586016 2024-04-16T07:27:14.631771+00:00 19994330.272999998182 28998729.977999988943 27869999.951000008732 3968855.092000008095 60416.310597491 2024-04-16T07:27:15.623274+00:00 19994330.271999958903 28998787.025000039488 27870000.037000000477 3968638.095999956131 60416.310609145 2024-04-16T07:27:16.630154+00:00 19994330.277000069618 28998675.986999988556 27870000.022999998182 3972319.945000051986 60416.310620621 2024-04-16T07:27:17.621657+00:00 19994330.268999930471 28998700.031000021845 27870000.014999989420 3970528.893999934196 60416.310632274 2024-04-16T07:27:18.628536+00:00 19994330.270000100136 28998614.990000009537 27869999.936000049114 3976929.096000074875 60416.310643750 2024-04-16T07:27:19.620039+00:00 19994330.273999929428 28998652.967000011355 27870000.018999990076 3975498.126999973785 60416.310655410 2024-04-16T07:27:20.627415+00:00 19994330.271000031382 28998722.995000001043 27869999.981000009924 3975230.870999931823 60416.310667064 2024-04-16T07:27:21.634294+00:00 19994330.272999998182 28998791.004999998957 27870000.039999961853 3972506.022000073921 60416.310678539 2024-04-16T07:27:22.625797+00:00 19994330.273999929428 28998436.036999940872 27870000.031000021845 3974976.958999990951 60416.310690193 2024-04-16T07:27:23.632676+00:00 19994330.266000028700 28998435.988000039011 27869999.922999981791 3971897.988999962807 60416.310701669 2024-04-16T07:27:24.624179+00:00 19994330.272999998182 28998564.036999940872 27870000.028000000864 3970182.042999982834 60416.310713322 2024-04-16T07:27:25.631059+00:00 19994330.269000049680 28998310.944000009447 27870000.016999959946 3971368.889999986161 60416.310724798 2024-04-16T07:27:26.622562+00:00 19994330.271999958903 28998012.069000009447 27870000.016000028700 3975054.113000034820 60416.310736458 2024-04-16T07:27:27.629937+00:00 19994330.268000010401 28997678.927000049502 27869999.983000040054 3970411.029000043869 60416.310747928 2024-04-16T07:27:28.620944+00:00 19994330.231000069529 28989689.019999980927 27870000.003000020981 3969877.985999941826 60416.310759587 2024-04-16T07:27:29.628319+00:00 19994330.266999959946 28998316.996999979019 27869999.947999950498 3974259.973999977112 60416.310771057 2024-04-16T07:27:30.619326+00:00 19994330.230999950320 28988681.961000081152 27870000.042000059038 3972909.000000000000 60416.310782717 2024-04-16T07:27:31.626702+00:00 19994330.213999990374 28985337.057999968529 27869999.975999951363 3974276.014000058174 60416.310794370 2024-04-16T07:27:32.633581+00:00 19994330.256000038236 28996255.993000030518 27870000.047999981791 3972664.016000031959 60416.310805846 2024-04-16T07:27:33.625083+00:00 19994330.225000020117 28987210.983999971300 27869999.990000009537 3970926.967000008095 60416.310817500 2024-04-16T07:27:34.631963+00:00 19994330.271000031382 28998583.000000000000 27869999.958999991417 3975838.916999936104 60416.310828975 2024-04-16T07:27:35.623467+00:00 19994330.269999980927 28998152.971999999136 27870000.077000018209 3971344.070999979973 60416.310840635 2024-04-16T07:27:36.630842+00:00 19994330.267999999225 28998359.024999998510 27869999.986999988556 3973306.055000067223 60416.310852105 2024-04-16T07:27:37.621849+00:00 19994330.265000000596 28997582.997999999672 27869999.934000018984 3976202.829999924172 60416.310863764 2024-04-16T07:27:38.629224+00:00 19994330.271000001580 28997769.002000000328 27870000.024999979883 3973359.175000071991 60416.310875234 2024-04-16T07:27:39.620231+00:00 19994330.269999999553 28998183.030999999493 27870000.001999970526 3972601.074999928009 60416.310886893 2024-04-16T07:27:40.627606+00:00 19994330.265999998897 28997837.961000010371 27869999.979000091553 3974947.898000001907 60416.310898364 2024-04-16T07:27:41.618614+00:00 19994330.267000000924 28998017.007999990135 27869999.985999941826 3971396.938000082970 60416.310910023 2024-04-16T07:27:42.625989+00:00 19994330.270999979228 28998032.991000000387 27869999.980000019073 3972214.001999973785 60416.310921676 2024-04-16T07:27:43.632868+00:00 19994330.272999998182 28998341.013999998569 27870000.054000020027 3973292.998000026215 60416.310933152 2024-04-16T07:27:44.624371+00:00 19994330.270000010729 28998340.979999989271 27869999.963999990374 3976423.053999900818 60416.310944812 2024-04-16T07:27:45.631746+00:00 19994330.266999989748 28998142.041000038385 27870000.041000001132 3969735.008000016212 60416.310956282 2024-04-16T07:27:46.622754+00:00 19994330.272000011057 28998296.983999971300 27870000.017000000924 3973039.919000030030 60416.310967941 2024-04-16T07:27:47.630129+00:00 19994330.271000001580 28998447.994000021368 27869999.945000000298 3972520.050999999046 60416.310979411 2024-04-16T07:27:48.621136+00:00 19994330.271999981254 28998388.005999978632 27870000.000999998301 3975941.003999948967 60416.310991071 2024-04-16T07:27:49.628511+00:00 19994330.271000031382 28998481.990000009537 27870000.035999998450 3978149.002000092994 60416.311002541 2024-04-16T07:27:50.619518+00:00 19994330.272000011057 28998581.991000000387 27870000.004999998957 3974711.003999948967 60416.311014200 2024-04-16T07:27:51.626893+00:00 19994330.269999980927 28998642.003000020981 27869999.967000011355 3976366.945999979973 60416.311025854 2024-04-16T07:27:52.633773+00:00 19994330.273999989033 28998457.001999970526 27870000.028999980539 3979712.967000008095 60416.311037329 2024-04-16T07:27:53.625277+00:00 19994330.268000010401 28998451.002000030130 27869999.999000009149 3971478.103000044823 60416.311048983 2024-04-16T07:27:54.632156+00:00 19994330.273999989033 28998368.013999938965 27870000.039999991655 3974318.940999985207 60416.311060459 2024-04-16T07:27:55.623658+00:00 19994330.267000019550 28997933.903000000864 27869999.968999978155 3976475.973000050057 60416.311072119 2024-04-16T07:27:56.631034+00:00 19994330.269999980927 28998112.083000060171 27870000.029000040144 3978316.014999986161 60416.311083588 2024-04-16T07:27:57.622041+00:00 19994330.268000010401 28998609.014999989420 27869999.995000001043 3977338.997999907006 60416.311095248 2024-04-16T07:27:58.629415+00:00 19994330.272999998182 28998561.001000050455 27869999.965999960899 3973090.126000047196 60416.311106718 2024-04-16T07:27:59.620424+00:00 19994330.272999998182 28998586.951999899000 27869999.985000010580 3967654.927999972831 60416.311118377 2024-04-16T07:28:00.627799+00:00 19994330.272999998182 28998679.063000079244 27870000.005999978632 3974426.963999987114 60416.311129853 2024-04-16T07:28:01.619301+00:00 19994330.269999980927 28998561.977000001818 27869999.978000041097 3975106.048000096809 60416.311141507 2024-04-16T07:28:02.626181+00:00 19994330.270999971777 28998672.016999959946 27870000.029999971390 3973215.949000000954 60416.311153166 2024-04-16T07:28:03.633556+00:00 19994330.270000100136 28998610.953999999911 27869999.992999970913 3975672.038999915123 60416.311164636 2024-04-16T07:28:04.624563+00:00 19994330.271999958903 28998258.026000019163 27870000.025000039488 3978140.983000040054 60416.311176295 2024-04-16T07:28:05.631938+00:00 19994330.276000019163 28998638.022999998182 27870000.014999989420 3975058.092000008095 60416.311187771 2024-04-16T07:28:06.623441+00:00 19994330.268000010401 28998708.011999960989 27869999.965000029653 3971148.911000012886 60416.311199425 2024-04-16T07:28:07.630320+00:00 19994330.272999998182 28998607.971999999136 27869999.993000030518 3975348.985000013839 60416.311210901 2024-04-16T07:28:08.621823+00:00 19994330.269999980927 28998616.004000071436 27869999.983999971300 3976107.992999910843 60416.311222554 2024-04-16T07:28:09.628703+00:00 19994330.274999979883 28998662.990999940783 27870000.005999919027 3973938.043000102043 60416.311234030 2024-04-16T07:28:10.620206+00:00 19994330.269999980927 28998733.996000051498 27870000.009000059217 3976301.992999910843 60416.311245684 2024-04-16T07:28:11.627085+00:00 19994330.272999998182 28998260.979999899864 27870000.001999970526 3976537.933000088204 60416.311257159 2024-04-16T07:28:12.618588+00:00 19994330.271000031382 28998584.013000011444 27870000.019999980927 3975191.024999976158 60416.311268813 2024-04-16T07:28:13.625468+00:00 19994330.268000010401 28998548.014000058174 27869999.958999991417 3975704.061999917030 60416.311280473 2024-04-16T07:28:14.632843+00:00 19994330.272999998182 28998625.980999998748 27870000.050000071526 3971875.917000054847 60416.311291943 2024-04-16T07:28:15.623850+00:00 19994330.271999958903 28998612.004999998957 27869999.921000000089 3971524.014999986161 60416.311303602 2024-04-16T07:28:16.631225+00:00 19994330.269999980927 28998646.013000000268 27870000.056999921799 3971583.098999977112 60416.311315072 2024-04-16T07:28:17.622233+00:00 19994330.278000000864 28998697.999000009149 27870000.052000049502 3975245.861999989022 60416.311326731 2024-04-16T07:28:18.629608+00:00 19994330.269000049680 28998608.000000000000 27869999.970999959856 3975251.924000024796 60416.311338207 2024-04-16T07:28:19.621111+00:00 19994330.271999958903 28998618.994999971241 27870000.008000019938 3976357.244000076782 60416.311349867 2024-04-16T07:28:20.628486+00:00 19994330.269999980927 28998650.999000009149 27869999.940000060946 3976492.888999938965 60416.311361337 2024-04-16T07:28:21.619493+00:00 19994330.272999998182 28998781.006000008434 27870000.023999929428 3972952.953000069130 60416.311372996 2024-04-16T07:28:22.626869+00:00 19994330.272999998182 28998698.984999980778 27870000.031000021845 3977167.053999900818 60416.311384650 2024-04-16T07:28:23.633748+00:00 19994330.272999998182 28998604.019999980927 27869999.958999991417 3975151.059000014793 60416.311396126 2024-04-16T07:28:24.625251+00:00 19994330.266000028700 28998558.997000038624 27870000.030000001192 3972497.947000027169 60416.311407779 2024-04-16T07:28:25.632130+00:00 19994330.274999979883 28998666.995000001043 27869999.967999991030 3972988.047000051010 60416.311419255 2024-04-16T07:28:26.623633+00:00 19994330.270000100136 28998652.006999969482 27870000.051000010222 3973138.949999928009 60416.311430909 2024-04-16T07:28:27.630513+00:00 19994330.273999929428 28998555.996999979019 27869999.971999991685 3973771.962000011932 60416.311442384 2024-04-16T07:28:28.622016+00:00 19994330.271999958903 28998211.957000020891 27869999.978999998420 3971641.942999958992 60416.311454038 2024-04-16T07:28:29.628895+00:00 19994330.271000031382 28998645.035000029951 27870000.020000010729 3973402.143000007141 60416.311465514 2024-04-16T07:28:30.620398+00:00 19994330.269999999553 28998723.007999960333 27870000.000000000000 3973509.037999988068 60416.311477173 2024-04-16T07:28:31.627773+00:00 19994330.274000000209 28998763.009000059217 27870000.021999981254 3978489.949000000954 60416.311488643 2024-04-16T07:28:32.618780+00:00 19994330.269999999553 28998660.977999929339 27869999.956000000238 3975287.924000024796 60416.311500303 2024-04-16T07:28:33.626156+00:00 19994330.275000009686 28998573.008000019938 27869999.976000010967 3976806.106999992859 60416.311511956 2024-04-16T07:28:34.633035+00:00 19994330.269999999553 28998712.001000050455 27870000.046999990940 3979725.878000020981 60416.311523432 2024-04-16T07:28:35.624538+00:00 19994330.270000010729 28998685.000000000000 27869999.975000020117 3975913.077000000048 60416.311535086 2024-04-16T07:28:36.631417+00:00 19994330.272999998182 28998680.975999951363 27869999.981999989599 3978084.131000000052 60416.311546561 2024-04-16T07:28:37.622921+00:00 19994330.184999998659 28978754.019000049680 27869999.957000020891 3975584.924000001047 60416.311558215 2024-04-16T07:28:38.629800+00:00 19994330.164999991655 28975237.031999949366 27870000.072999950498 3978010.832999999169 60416.311569691 2024-04-16T07:28:39.621303+00:00 19994330.206000000238 28984164.925000071526 27869999.962999999523 3974448.117999998853 60416.311581345 2024-04-16T07:28:40.628181+00:00 19994330.275999989361 28998654.026999950409 27870000.049000021070 3978535.885999999940 60416.311592821 2024-04-16T07:28:41.619685+00:00 19994330.268999990076 28998702.034000039101 27869999.991999980062 3976392.134000002872 60416.311604480 2024-04-16T07:28:42.627061+00:00 19994330.269999980927 28998629.977999929339 27870000.061999980360 3972368.992999996990 60416.311615950 2024-04-16T07:28:43.618068+00:00 19994330.272999998182 28998676.951000090688 27869999.828999999911 3976814.017000000924 60416.311627609 2024-04-16T07:28:44.625443+00:00 19994330.272999998182 28998685.046000000089 27870000.141000028700 3974975.861000000965 60416.311639263 2024-04-16T07:28:45.632322+00:00 19994330.272999998182 28998620.954999919981 27869999.968999978155 3973092.146999999881 60416.311650739 2024-04-16T07:28:46.623824+00:00 19994330.267000019550 28997913.039999961853 27869999.947000030428 3974732.887000001967 60416.311662398 2024-04-16T07:28:47.631200+00:00 19994330.249000009149 28993034.016000028700 27870000.100000020117 3974532.006999998819 60416.311673868 2024-04-16T07:28:48.622208+00:00 19994330.268000010401 28998653.968000050634 27869999.922999981791 3971369.001999997068 60416.311685528 2024-04-16T07:28:49.629583+00:00 19994330.274999979883 28998743.037999991328 27870000.022999998182 3973021.114000000060 60416.311697003 2024-04-16T07:28:50.621086+00:00 19994330.207000020891 28984769.008999940008 27870000.041999939829 3967666.916000001132 60416.311708657 2024-04-16T07:28:51.627965+00:00 19994330.274999979883 28998592.993999999017 27869999.969000101089 3971851.045999995898 60416.311720133 2024-04-16T07:28:52.619469+00:00 19994330.267000019550 28998634.000999990851 27869999.957999940962 3969410.853000000119 60416.311731786 2024-04-16T07:28:53.626348+00:00 19994330.272999998182 28998724.995000001043 27870000.049000021070 3973832.969999998808 60416.311743262 2024-04-16T07:28:54.617850+00:00 19994330.275999959558 28998463.021999981254 27869999.998000029474 3968246.121000006795 60416.311754921 2024-04-16T07:28:55.625225+00:00 19994330.270000040531 28998638.995000001043 27870000.014999989420 3967819.072999998927 60416.311766575 2024-04-16T07:28:56.632105+00:00 19994330.265000049025 28997133.983000010252 27869999.981999989599 3971992.913000002969 60416.311778051 2024-04-16T07:28:57.623608+00:00 19994330.268999930471 28998686.972999989986 27870000.008000019938 3970435.973999992013 60416.311789704 2024-04-16T07:28:58.630488+00:00 19994330.274999979883 28998679.017000019550 27869999.946999911219 3971753.099000006914 60416.311801180 2024-04-16T07:28:59.621991+00:00 19994330.271000031382 28998588.999999970198 27870000.069000009447 3973990.930999993812 60416.311812840 2024-04-16T07:29:00.629368+00:00 19994330.235000010580 28990421.035000029951 27869999.995000001043 3972496.058999999892 60416.311824310 2024-04-16T07:29:01.620373+00:00 19994330.271999958903 28998647.997999969870 27870000.014999989420 3981858.025000005960 60416.311835969 2024-04-16T07:29:02.627749+00:00 19994330.241999980062 28992231.941000040621 27869999.963000059128 3974678.047999992967 60416.311847439 2024-04-16T07:29:03.618756+00:00 19994330.267000079155 28997274.028999980539 27870000.035999998450 3976785.886000006925 60416.311859099 2024-04-16T07:29:04.626131+00:00 19994330.269999980927 28998582.004999998957 27869999.932000000030 3972732.946999996901 60416.311870752 2024-04-16T07:29:05.633010+00:00 19994330.268000010401 28997575.977999988943 27870000.026000011712 3973933.006999998819 60416.311882228 2024-04-16T07:29:06.624513+00:00 19994330.269999980927 28998425.004999998957 27870000.008999988437 3975823.993000001181 60416.311893882 2024-04-16T07:29:07.631393+00:00 19994330.264999989420 28997768.062000039965 27870000.004999998957 3971976.060000001919 60416.311905358 2024-04-16T07:29:08.622896+00:00 19994330.269000049680 28996994.971999939531 27869999.954000029713 3974926.907999991905 60416.311917017 2024-04-16T07:29:09.630270+00:00 19994330.269999980927 28998387.000000000000 27870000.056999981403 3974827.074000000954 60416.311928487 2024-04-16T07:29:10.621278+00:00 19994330.240000009537 28991598.995000001043 27870000.013000011444 3976667.044000000227 60416.311940147 2024-04-16T07:29:11.628653+00:00 19994330.268000010401 28998270.891000028700 27870000.000999990851 3974722.911000012886 60416.311951616 2024-04-16T07:29:12.619661+00:00 19994330.271000031382 28998074.036000009626 27869999.958000000566 3976131.984999984968 60416.311963276 2024-04-16T07:29:13.627036+00:00 19994330.269999980927 28998110.044000029564 27870000.007000029087 3970631.085999995004 60416.311974746 2024-04-16T07:29:14.618043+00:00 19994330.270999908447 28998362.028000000864 27869999.997999969870 3976360.962999999989 60416.311986405 2024-04-16T07:29:15.625418+00:00 19994330.268000010401 28997875.995000001043 27870000.027000010014 3975920.147000014782 60416.311998059 2024-04-16T07:29:16.632297+00:00 19994330.268000010401 28998145.951999899000 27869999.953999999911 3974137.872000008821 60416.312009535 2024-04-16T07:29:17.623800+00:00 19994330.269999980927 28998221.994000080973 27869999.986999988556 3979030.026999980211 60416.312021194 2024-04-16T07:29:18.631176+00:00 19994330.271000031382 28998145.036999940872 27870000.025000039488 3977594.073000013828 60416.312032664 2024-04-16T07:29:19.622183+00:00 19994330.269999980927 28998137.944000009447 27869999.995000001043 3976428.893000007141 60416.312044323 2024-04-16T07:29:20.629558+00:00 19994330.269000049680 28998253.055000070482 27870000.035999950022 3975221.077999978792 60416.312055794 2024-04-16T07:29:21.620565+00:00 19994330.269000049680 28998150.021999958903 27869999.990000009537 3975657.935000001919 60416.312067453 2024-04-16T07:29:22.627940+00:00 19994330.267999891192 28998142.988999959081 27869999.962000008672 3975678.020999997854 60416.312078929 2024-04-16T07:29:23.619444+00:00 19994330.271999999881 28998108.996000051498 27870000.036000009626 3971697.002000004053 60416.312090582 2024-04-16T07:29:24.626323+00:00 19994330.274999998510 28998233.039999961853 27870000.039000030607 3976392.997999995947 60416.312102058 2024-04-16T07:29:25.617826+00:00 19994330.264999989420 28998170.970000028610 27869999.995000001043 3973756.004999995232 60416.312113712 2024-04-16T07:29:26.624705+00:00 19994330.268000010401 28998287.995000001043 27869999.947999950498 3973494.068000019062 60416.312125371 2024-04-16T07:29:27.632080+00:00 19994330.268999990076 28998031.990000009537 27870000.021999958903 3972870.923999994993 60416.312136847 2024-04-16T07:29:28.623583+00:00 19994330.272999998182 28998279.989000000060 27870000.018000010401 3971384.942000002135 60416.312148501 2024-04-16T07:29:29.630463+00:00 19994330.269000008702 28998061.019999999553 27869999.993000030518 3977491.108000009786 60416.312159976 2024-04-16T07:29:30.621966+00:00 19994330.268000010401 28997974.989000011235 27869999.968000050634 3972828.973999977112 60416.312171630 2024-04-16T07:29:31.628845+00:00 19994330.269999980927 28997618.013999998569 27869999.979999899864 3972018.017000020016 60416.312183106 2024-04-16T07:29:32.620348+00:00 19994330.265999998897 28998129.004999998957 27870000.012000080198 3970636.973999977112 60416.312194759 2024-04-16T07:29:33.627227+00:00 19994330.268000010401 28997703.967999991030 27869999.982999920845 3974674.015000015032 60416.312206235 2024-04-16T07:29:34.618731+00:00 19994330.271000001580 28998129.999000009149 27870000.063000079244 3973173.953000009060 60416.312217889 2024-04-16T07:29:35.625610+00:00 19994330.271999981254 28997998.984000001103 27869999.968999978155 3975685.002999991179 60416.312229365 2024-04-16T07:29:36.617113+00:00 19994330.264999989420 28998133.058000031859 27870000.064000010490 3970803.974999994040 60416.312241024 2024-04-16T07:29:37.624488+00:00 19994330.204000059515 28983772.973999980837 27869999.906000021845 3970943.995999991894 60416.312252678 2024-04-16T07:29:38.631367+00:00 19994330.271999958903 28998075.000000000000 27869999.971999999136 3974826.033000022173 60416.312264154 2024-04-16T07:29:39.622871+00:00 19994330.267000019550 28997199.018000010401 27870000.079999919981 3973526.979999988806 60416.312275807 2024-04-16T07:29:40.629750+00:00 19994330.265999969095 28998028.990000009537 27869999.976000070572 3973318.953000009060 60416.312287283 2024-04-16T07:29:41.621253+00:00 19994330.268999990076 28998250.996999979019 27870000.039999999106 3978270.995000004768 60416.312298942 2024-04-16T07:29:42.628628+00:00 19994330.270000040531 28998068.994000021368 27869999.936000000685 3970910.075999975204 60416.312310413 2024-04-16T07:29:43.619635+00:00 19994330.272000011057 28998194.032999988645 27870000.059000000358 3972443.923000038136 60416.312322072 2024-04-16T07:29:44.627010+00:00 19994330.268999990076 28997904.982999980450 27869999.964999999851 3968629.122999966145 60416.312333542 2024-04-16T07:29:45.618018+00:00 19994330.268999990076 28998110.970999959856 27870000.006999980658 3972026.037999988068 60416.312345201 2024-04-16T07:29:46.625393+00:00 19994330.266999959946 28998114.021000031382 27869999.978999998420 3969404.874000012875 60416.312356677 2024-04-16T07:29:47.616896+00:00 19994330.270000040531 28997980.986999988556 27869999.964000020176 3971012.037000000011 60416.312368331 2024-04-16T07:29:48.623775+00:00 19994330.270999971777 28998399.985000010580 27870000.010999981314 3977488.004000008106 60416.312379990 2024-04-16T07:29:49.631151+00:00 19994330.272999998182 28998734.999000068754 27870000.046000000089 3972640.013000010978 60416.312391460 2024-04-16T07:29:50.622158+00:00 19994330.272999998182 28998651.023999929428 27869999.978000018746 3974640.078000009060 60416.312403120 2024-04-16T07:29:51.629533+00:00 19994330.269999980927 28998655.019999980927 27870000.032999988645 3970990.841999948025 60416.312414595 2024-04-16T07:29:52.621036+00:00 19994330.272999998182 28998675.963999990374 27869999.993000030518 3972573.022000014782 60416.312426249 2024-04-16T07:29:53.627915+00:00 19994330.267000079155 28998645.004999998957 27869999.952999949455 3972209.049000024796 60416.312437725 2024-04-16T07:29:54.619418+00:00 19994330.279999971390 28998544.003000020981 27870000.043000038713 3972370.005999981891 60416.312449378 2024-04-16T07:29:55.626298+00:00 19994330.268000010401 28998522.108000040054 27870000.037000000477 3975331.055000007153 60416.312460854 2024-04-16T07:29:56.617802+00:00 19994330.269999980927 28998475.896000031382 27869999.971999999136 3973262.004000008106 60416.312472514 2024-04-16T07:29:57.625177+00:00 19994330.271000031382 28998586.021999958903 27869999.942999958992 3971170.894999980927 60416.312484168 2024-04-16T07:29:58.632055+00:00 19994330.272999998182 28998607.996000051498 27870000.044000029564 3976774.009999989998 60416.312495643 2024-04-16T07:29:59.623560+00:00 19994330.271999958903 28998610.980000019073 27869999.962999999523 3978125.935000001919 60416.312507297 2024-04-16T07:30:00.630438+00:00 19994330.271000031382 28998718.013999938965 27870000.023999929428 3972658.058000028133 60416.312518773 2024-04-16T07:30:01.621941+00:00 19994330.272999998182 28998754.013000011444 27870000.002000089735 3976607.111000000965 60416.312530426 2024-04-16T07:30:02.628820+00:00 19994330.271000031382 28998697.942000031471 27869999.983999971300 3973068.870000004768 60416.312541902 2024-04-16T07:30:03.620323+00:00 19994330.271999958903 28998754.087000008672 27870000.037999991328 3971265.036000012886 60416.312553561 2024-04-16T07:30:04.627699+00:00 19994330.271999958903 28998670.968999978155 27869999.990000009537 3973954.934999942780 60416.312565031 2024-04-16T07:30:05.618706+00:00 19994330.274000048637 28998649.028000000864 27870000.006000038236 3972373.050999999046 60416.312576691 2024-04-16T07:30:06.626080+00:00 19994330.271000031382 28998766.940999999642 27869999.949000000954 3974765.953000009060 60416.312588161 2024-04-16T07:30:07.617088+00:00 19994330.271999958903 28998648.019999999553 27870000.069999929518 3971768.183000028133 60416.312599820 2024-04-16T07:30:08.624463+00:00 19994330.271000031382 28998697.015000019222 27869999.925000071526 3972716.912999988068 60416.312611474 2024-04-16T07:30:09.631343+00:00 19994330.273999929428 28998769.007999990135 27870000.043999910355 3972900.985000013839 60416.312622949 2024-04-16T07:30:10.622846+00:00 19994330.271000031382 28998689.974999990314 27869999.953999999911 3973044.143999993801 60416.312634609 2024-04-16T07:30:11.630221+00:00 19994330.274999979883 28998766.024000018835 27870000.062000039965 3973822.911000012886 60416.312646079 2024-04-16T07:30:12.621228+00:00 19994330.272999998182 28998638.984999980778 27870000.026999950409 3975635.958999990951 60416.312657733 2024-04-16T07:30:13.628107+00:00 19994330.267000079155 28998497.993000000715 27869999.988000039011 3972624.001999973785 60416.312669208 2024-04-16T07:30:14.619610+00:00 19994330.271999958903 28998704.963999990374 27870000.006999969482 3974244.021000028122 60416.312680868 2024-04-16T07:30:15.626986+00:00 19994330.272999998182 28998732.120999988168 27869999.963000059128 3977277.923999965191 60416.312692338 2024-04-16T07:30:16.617993+00:00 19994330.274999979883 28998618.886000040919 27870000.019999980927 3974231.075000048149 60416.312703997 2024-04-16T07:30:17.625368+00:00 19994330.271999999881 28998691.010999981314 27870000.019000049680 3972767.069000006188 60416.312715467 2024-04-16T07:30:18.616375+00:00 19994330.269999999553 28998661.034000039101 27869999.967000011355 3972562.913999975193 60416.312727127 2024-04-16T07:30:19.623750+00:00 19994330.267999999225 28998699.979999959469 27869999.945999979973 3972434.911000012886 60416.312738780 2024-04-16T07:30:20.630630+00:00 19994330.276999998838 28998754.021000031382 27870000.041000001132 3971065.080999969970 60416.312750256 2024-04-16T07:30:21.622133+00:00 19994330.270000010729 28998756.962000008672 27870000.046999998391 3970880.017000020016 60416.312761910 2024-04-16T07:30:22.629012+00:00 19994330.274999991059 28998497.973999921232 27869999.932999998331 3974329.955999969970 60416.312773386 2024-04-16T07:30:23.620516+00:00 19994330.272000011057 28998481.095000028610 27870000.052999999374 3969659.011000037193 60416.312785045 2024-04-16T07:30:24.627890+00:00 19994330.241999980062 28992674.927000049502 27870000.020000010729 3972100.937999964226 60416.312796515 2024-04-16T07:30:25.618898+00:00 19994330.272000011057 28998531.034000039101 27869999.964999999851 3971950.075000048149 60416.312808175 2024-04-16T07:30:26.626275+00:00 19994330.271999981254 28998608.960999969393 27869999.927999969572 3972570.935000001919 60416.312819644 2024-04-16T07:30:27.617280+00:00 19994330.274000018835 28998684.014999989420 27870000.052999999374 3972349.052999972831 60416.312831304 2024-04-16T07:30:28.624655+00:00 19994330.268999990076 28998757.003000020981 27870000.051999989897 3974804.964999973774 60416.312842780 2024-04-16T07:30:29.616159+00:00 19994330.269999980927 28998676.947000030428 27869999.960000038147 3975744.026000022888 60416.312854433 2024-04-16T07:30:30.623038+00:00 19994330.272000011057 28998710.054999951273 27870000.032000008970 3969815.032999991905 60416.312866093 2024-04-16T07:30:31.630413+00:00 19994330.276000019163 28998638.019000049680 27870000.037000000477 3975574.984000027180 60416.312877563 2024-04-16T07:30:32.621420+00:00 19994330.272999998182 28998710.013999938965 27869999.912000000477 3970501.965999960899 60416.312889222 2024-04-16T07:30:33.628795+00:00 19994330.268999990076 28998582.971999999136 27870000.046999990940 3971126.054000020027 60416.312900692 2024-04-16T07:30:34.619803+00:00 19994330.274999979883 28998784.998000029474 27869999.978999968618 3972871.931999980938 60416.312912351 2024-04-16T07:30:35.627178+00:00 19994330.268000010401 28998263.990000009537 27869999.995999988168 3975780.997000039089 60416.312923822 2024-04-16T07:30:36.618185+00:00 19994330.272000011057 28998576.867999911308 27869999.976000010967 3969107.053999959957 60416.312935481 2024-04-16T07:30:37.625560+00:00 19994330.272999998182 28998632.205000039190 27870000.020000040531 3972317.967000008095 60416.312946957 2024-04-16T07:30:38.617064+00:00 19994330.272999998182 28998722.917999979109 27870000.039999961853 3971328.007000029087 60416.312958616 2024-04-16T07:30:39.624438+00:00 19994330.268000010401 28998486.014999989420 27869999.983000040054 3974807.101999998093 60416.312970270 2024-04-16T07:30:40.631318+00:00 19994330.271999958903 28998650.018000010401 27869999.952000018209 3974959.953000009060 60416.312981746 2024-04-16T07:30:41.622821+00:00 19994330.271000031382 28998625.990000009537 27870000.003999948502 3969777.979999959003 60416.312993399 2024-04-16T07:30:42.629700+00:00 19994330.275999959558 28998741.999000001699 27870000.031000021845 3974820.018999993801 60416.313004875 2024-04-16T07:30:43.621203+00:00 19994330.272000070661 28998583.973999988288 27869999.977000001818 3975419.899000049103 60416.313016529 2024-04-16T07:30:44.628083+00:00 19994330.268000010401 28998645.996000010520 27870000.029999971390 3973227.075999975204 60416.313028004 2024-04-16T07:30:45.619586+00:00 19994330.270999908447 28998658.043999981135 27869999.996000051498 3973844.040000020992 60416.313039658 2024-04-16T07:30:46.626465+00:00 19994330.269000049680 28998214.983000010252 27870000.026999950409 3977097.901999949943 60416.313051134 2024-04-16T07:30:47.617968+00:00 19994330.276000019163 28998759.002000000328 27869999.970000028610 3972908.067000031006 60416.313062788 2024-04-16T07:30:48.624847+00:00 19994330.248999949545 28992660.953999999911 27869999.935999989510 3971107.963999987114 60416.313074263 2024-04-16T07:30:49.616351+00:00 19994330.266000028700 28998632.025000009686 27870000.062999960035 3974499.050999999046 60416.313085923 2024-04-16T07:30:50.623726+00:00 19994330.271000031382 28998762.020000010729 27869999.956000089645 3974760.996999979019 60416.313097577 2024-04-16T07:30:51.630605+00:00 19994330.275999899954 28998741.921000000089 27869999.861999988556 3975709.907000064850 60416.313109052 2024-04-16T07:30:52.622107+00:00 19994330.269000049680 28998694.072999950498 27870000.189999941736 3979981.963999987114 60416.313120706 2024-04-16T07:30:53.628987+00:00 19994330.276999950409 28998769.980000019073 27869999.976000070572 3972178.128000020981 60416.313132182 2024-04-16T07:30:54.620490+00:00 19994330.271000031382 28998485.018999990076 27870000.009999990463 3979515.005999923218 60416.313143841 2024-04-16T07:30:55.627866+00:00 19994330.269000049680 28998581.000000000000 27870000.005999919027 3974000.958999990951 60416.313155311 2024-04-16T07:30:56.618873+00:00 19994330.270999908447 28998497.025000039488 27869999.934000018984 3974177.967000008095 60416.313166970 2024-04-16T07:30:57.626248+00:00 19994330.271000031382 28998542.997999969870 27870000.059000018984 3977213.050000071991 60416.313178441 2024-04-16T07:30:58.617255+00:00 19994330.274999979883 28998639.986999988556 27869999.975000001490 3975134.894999980927 60416.313190100 2024-04-16T07:30:59.624631+00:00 19994330.263000011444 28997018.036000009626 27870000.024999998510 3977974.111999989022 60416.313201570 2024-04-16T07:31:00.615637+00:00 19994330.267000079155 28997361.942999958992 27870000.025999989361 3976391.950999975204 60416.313213229 2024-04-16T07:31:01.623013+00:00 19994330.269999980927 28998707.976000070572 27869999.954000011086 3977078.022000073921 60416.313224883 2024-04-16T07:31:02.629891+00:00 19994330.268999930471 28998265.070999979973 27870000.022999990731 3974519.026999949943 60416.313236359 2024-04-16T07:31:03.621395+00:00 19994330.269999980927 28998256.940999981016 27869999.960000008345 3974090.054999948014 60416.313248012 2024-04-16T07:31:04.628275+00:00 19994330.275000099093 28998468.041000008583 27870000.071000009775 3971613.869000076782 60416.313259488 2024-04-16T07:31:05.619778+00:00 19994330.268000010401 28998522.016999959946 27869999.962999999523 3980783.955999969970 60416.313271148 2024-04-16T07:31:06.627153+00:00 19994330.272999998182 28998725.988000039011 27869999.977000001818 3976313.978999971878 60416.313282617 2024-04-16T07:31:07.618160+00:00 19994330.270999908447 28998736.991999980062 27870000.030000001192 3977379.143000007141 60416.313294277 2024-04-16T07:31:08.625537+00:00 19994330.274000048637 28998664.978000041097 27869999.990000009537 3975160.874000072014 60416.313305747 2024-04-16T07:31:09.616542+00:00 19994330.272999998182 28998645.022999998182 27869999.995000001043 3975702.097999929916 60416.313317406 2024-04-16T07:31:10.623917+00:00 19994330.272999998182 28998525.973999980837 27870000.003999948502 3973662.962000011932 60416.313329060 2024-04-16T07:31:11.630797+00:00 19994330.261999998242 28997626.039999961853 27869999.991000059992 3977020.148000001907 60416.313340536 2024-04-16T07:31:12.622300+00:00 19994330.271999999881 28998679.957000020891 27870000.011999960989 3979053.825000048149 60416.313352196 2024-04-16T07:31:13.629675+00:00 19994330.272999998182 28998635.032999988645 27869999.996999979019 3977092.082999945153 60416.313363665 2024-04-16T07:31:14.620682+00:00 19994330.271000001580 28998749.983000040054 27869999.981000009924 3972848.009999989998 60416.313375325 2024-04-16T07:31:15.628057+00:00 19994330.275999989361 28998707.981999989599 27869999.999000009149 3973003.875000000000 60416.313386795 2024-04-16T07:31:16.619065+00:00 19994330.269000008702 28998625.016000028700 27870000.005999978632 3974296.106999992859 60416.313398454 2024-04-16T07:31:17.626440+00:00 19994330.271999981254 28998756.982999920845 27870000.004000071436 3976701.966000080109 60416.313409930 2024-04-16T07:31:18.617943+00:00 19994330.272999998182 28998675.004000071436 27870000.008000019938 3971683.027999997139 60416.313421584 2024-04-16T07:31:19.624823+00:00 19994330.274000018835 28998707.026000000536 27870000.030999898911 3974129.001999973785 60416.313433053 2024-04-16T07:31:20.615830+00:00 19994330.275000009686 28998751.964999999851 27869999.971999999136 3975457.924999951851 60416.313444713 2024-04-16T07:31:21.623205+00:00 19994330.266999989748 28998710.997999999672 27869999.946000099182 3970773.121000051033 60416.313456367 2024-04-16T07:31:22.630084+00:00 19994330.271999981254 28998689.043000001460 27870000.055999990553 3975072.932999968994 60416.313467843 2024-04-16T07:31:23.621587+00:00 19994330.273999989033 28998776.046999990940 27870000.013999938965 3974330.054999948014 60416.313479502 2024-04-16T07:31:24.628962+00:00 19994330.272000011057 28998784.930000010878 27870000.024000048637 3972888.984000086784 60416.313490972 2024-04-16T07:31:25.619969+00:00 19994330.269999980927 28998688.020000010729 27869999.941999908537 3971403.015999913216 60416.313502631 2024-04-16T07:31:26.627344+00:00 19994330.277000010014 28998704.997999999672 27869999.994000080973 3979666.933000088204 60416.313514101 2024-04-16T07:31:27.618352+00:00 19994330.268000010401 28998662.985999971628 27870000.044000029564 3971743.092999935150 60416.313525761 2024-04-16T07:31:28.625727+00:00 19994330.275000039488 28998659.037000000477 27870000.006999969482 3972861.933000088204 60416.313537231 2024-04-16T07:31:29.616734+00:00 19994330.268999990076 28998603.998000029474 27869999.981999989599 3973674.040999888908 60416.313548890 2024-04-16T07:31:30.624109+00:00 19994330.275999959558 28998467.972999989986 27869999.973999980837 3974477.959000111092 60416.313560366 2024-04-16T07:31:31.615613+00:00 19994330.268000010401 28998564.679000020027 27869999.953999999911 3973201.995000004768 60416.313572019 2024-04-16T07:31:32.622492+00:00 19994330.273999989033 28998703.348999980837 27870000.016000028700 3968600.950999975204 60416.313583679 2024-04-16T07:31:33.629867+00:00 19994330.271000031382 28998810.984000030905 27870000.021000031382 3971634.066999911796 60416.313595155 2024-04-16T07:31:34.621370+00:00 19994330.269999980927 28998612.005999978632 27870000.001999970526 3974714.947000027169 60416.313606808 2024-04-16T07:31:35.628249+00:00 19994330.272000011057 28998607.897999998182 27870000.019999980927 3975739.088999987114 60416.313618279 2024-04-16T07:31:36.619257+00:00 19994330.276000019163 28998663.107999980450 27870000.067000031471 3971139.935999989975 60416.313629938 2024-04-16T07:31:37.626632+00:00 19994330.273999989033 28998668.958999991417 27869999.958000000566 3971040.042000054847 60416.313641408 2024-04-16T07:31:38.617639+00:00 19994330.268000010401 28998641.017000079155 27870000.013999998569 3976724.958999990951 60416.313653067 2024-04-16T07:31:39.625016+00:00 19994330.269999980927 28998606.992999911308 27869999.940000001341 3977379.039000033867 60416.313664543 2024-04-16T07:31:40.616517+00:00 19994330.271000031382 28998661.988000039011 27870000.000000011176 3975625.949000000954 60416.313676197 2024-04-16T07:31:41.623397+00:00 19994330.276999950409 28998729.014000058174 27869999.981999989599 3972302.054000020027 60416.313687672 2024-04-16T07:31:42.614900+00:00 19994330.272999998182 28998740.964999910444 27870000.037000000477 3977259.052999972831 60416.313699326 2024-04-16T07:31:43.621778+00:00 19994330.268000010401 28998666.037000060081 27870000.035999979824 3979116.909999967087 60416.313710986 2024-04-16T07:31:44.629154+00:00 19994330.271000031382 28998607.008000019938 27870000.002000000328 3974969.029000043869 60416.313722461 2024-04-16T07:31:45.620657+00:00 19994330.271000031382 28998576.023999929428 27870000.000000029802 3974714.019999980927 60416.313734115 2024-04-16T07:31:46.627536+00:00 19994330.275999899954 28998833.970000028610 27869999.928999960423 3974097.950999975204 60416.313745591 2024-04-16T07:31:47.619040+00:00 19994330.271000031382 28998672.021000031382 27870000.022000011057 3981214.963000059128 60416.313757250 2024-04-16T07:31:48.626415+00:00 19994330.274000048637 28998572.013999938965 27870000.004000011832 3972909.127999901772 60416.313768720 2024-04-16T07:31:49.617422+00:00 19994330.138999938965 28969938.958999991417 27869999.974999960512 3978209.939000010025 60416.313780379 2024-04-16T07:31:50.624797+00:00 19994330.065999981016 28952696.000000000000 27870000.084000051022 3980690.034000039101 60416.313791850 2024-04-16T07:31:51.615805+00:00 19994330.151000019163 28971372.016000028700 27869999.956999961287 3982322.881000041962 60416.313803509 2024-04-16T07:31:52.623180+00:00 19994330.083999991417 28957407.909000039101 27870000.106000009924 3977877.991999983788 60416.313815163 2024-04-16T07:31:53.630059+00:00 19994330.120000001043 28965020.077999949455 27869999.850000020117 3977938.090999960899 60416.313826638 2024-04-16T07:31:54.621562+00:00 19994330.189000010490 28979754.018000010401 27870000.054000020027 3978212.055000067223 60416.313838298 2024-04-16T07:31:55.628937+00:00 19994330.268000010401 28997627.990000009537 27870000.004999939352 3975802.991999983788 60416.313849768 2024-04-16T07:31:56.619944+00:00 19994330.272000070661 28998744.008999999613 27869999.940000060946 3978230.969999908935 60416.313861427 2024-04-16T07:31:57.627320+00:00 19994330.269999980927 28998668.684000000358 27869999.998999949545 3977127.961000084877 60416.313872897 2024-04-16T07:31:58.618327+00:00 19994330.271999958903 28998603.287000000477 27870000.040000081062 3975566.059999942780 60416.313884557 2024-04-16T07:31:59.625702+00:00 19994330.271999958903 28998537.003000009805 27869999.998999949545 3973699.902999997139 60416.313896026 2024-04-16T07:32:00.616710+00:00 19994330.271000031382 28998774.738999988884 27869999.967000011355 3973552.981999992859 60416.313907686 2024-04-16T07:32:01.624085+00:00 19994330.272999998182 28998646.247000008821 27869999.993999961764 3973899.996999979019 60416.313919162 2024-04-16T07:32:02.615588+00:00 19994330.271000031382 28998674.011999990791 27870000.083999991417 3977835.065000057220 60416.313930816 2024-04-16T07:32:03.622469+00:00 19994330.271999958903 28998497.025000009686 27869999.965000029653 3975025.013999938965 60416.313942475 2024-04-16T07:32:04.629841+00:00 19994330.263000011444 28996993.840999990702 27869999.949000000954 3974203.935000061989 60416.313953951 2024-04-16T07:32:05.621346+00:00 19994330.276999998838 28998802.129000011832 27870000.075000051409 3979530.006999969017 60416.313965605 2024-04-16T07:32:06.628224+00:00 19994330.272999998182 28998796.055999990553 27870000.006999969482 3975703.064000010025 60416.313977080 2024-04-16T07:32:07.619727+00:00 19994330.268999990076 28998685.934999998659 27869999.924999948591 3973643.911000012886 60416.313988734 2024-04-16T07:32:08.626607+00:00 19994330.271000009030 28998640.009999990463 27870000.046000000089 3974420.016999959946 60416.314000210 2024-04-16T07:32:09.618110+00:00 19994330.273999989033 28998601.013999998569 27870000.019000049680 3970789.986999989022 60416.314011863 2024-04-16T07:32:10.624989+00:00 19994330.272999998182 28998727.004000011832 27870000.028999920934 3974090.080000042915 60416.314023339 2024-04-16T07:32:11.616491+00:00 19994330.272999998182 28998634.006999969482 27869999.981999989599 3977000.000000000000 60416.314034993 2024-04-16T07:32:12.623371+00:00 19994330.268999990076 28998744.999000009149 27869999.982000108808 3976567.945000051986 60416.314046469 2024-04-16T07:32:13.614873+00:00 19994330.270000010729 28998685.982000049204 27869999.997999910265 3976604.076999903191 60416.314058128 2024-04-16T07:32:14.622250+00:00 19994330.273999989033 28998730.033999919891 27869999.978000041097 3974321.973000050057 60416.314069781 2024-04-16T07:32:15.629129+00:00 19994330.272000011057 28998570.975000020117 27869999.967999991030 3973392.019999980927 60416.314081257 2024-04-16T07:32:16.620633+00:00 19994330.271000001580 28998637.041000008583 27869999.982999999076 3974297.000000000000 60416.314092911 2024-04-16T07:32:17.627512+00:00 19994330.272999998182 28998690.960000038147 27870000.035000000149 3972165.939000010025 60416.314104387 2024-04-16T07:32:18.619015+00:00 19994330.270999971777 28998657.006999969482 27870000.008999999613 3971870.029999970924 60416.314116040 2024-04-16T07:32:19.625894+00:00 19994330.270000040531 28998538.939000010490 27870000.040000010282 3971663.994000076782 60416.314127516 2024-04-16T07:32:20.617397+00:00 19994330.277000010014 28998679.062000039965 27869999.971999999136 3971290.041000009049 60416.314139176 2024-04-16T07:32:21.624772+00:00 19994330.265999969095 28997978.992999911308 27869999.989999979734 3969821.940999985207 60416.314150645 2024-04-16T07:32:22.615780+00:00 19994330.272000011057 28998730.009000059217 27870000.002000000328 3979028.050999999046 60416.314162305 2024-04-16T07:32:23.623155+00:00 19994330.268000010401 28997660.972999930382 27870000.024000018835 3980624.965999960899 60416.314173775 2024-04-16T07:32:24.614162+00:00 19994330.268999990076 28998725.009000059217 27869999.985000010580 3974587.009999989998 60416.314185434 2024-04-16T07:32:25.621537+00:00 19994330.274999979883 28998592.014999989420 27869999.997999969870 3973621.996000051033 60416.314197088 2024-04-16T07:32:26.628416+00:00 19994330.272000011057 28998642.991000059992 27870000.017000019550 3973397.010999917984 60416.314208564 2024-04-16T07:32:27.619919+00:00 19994330.272000011057 28998619.025999899954 27869999.969999969006 3973546.974000095855 60416.314220224 2024-04-16T07:32:28.627295+00:00 19994330.270999971777 28998578.943000078201 27870000.003000020981 3978541.023999928962 60416.314231693 2024-04-16T07:32:29.618302+00:00 19994330.268999990076 28998694.034999970347 27870000.032000008970 3971682.960000038147 60416.314243353 2024-04-16T07:32:30.625677+00:00 19994330.276000019163 28998741.024999979883 27869999.995000001043 3976424.952999948990 60416.314254823 2024-04-16T07:32:31.616683+00:00 19994330.271000031382 28998595.968999978155 27869999.977000001818 3972870.029000043869 60416.314266482 2024-04-16T07:32:32.624060+00:00 19994330.268999930471 28997804.997000098228 27869999.978999968618 3971525.115000010002 60416.314277958 2024-04-16T07:32:33.615563+00:00 19994330.272000070661 28998632.035000000149 27870000.060000058264 3974544.046999930870 60416.314289612 2024-04-16T07:32:34.622442+00:00 19994330.269999980927 28998748.984000001103 27869999.967999938875 3975068.065000057220 60416.314301271 2024-04-16T07:32:35.629817+00:00 19994330.272999998182 28998706.978000000119 27870000.027000069618 3973147.850000023842 60416.314312741 2024-04-16T07:32:36.620824+00:00 19994330.273999929428 28998789.011999990791 27869999.939999941736 3976461.911999940872 60416.314324400 2024-04-16T07:32:37.628199+00:00 19994330.269000049680 28998687.916999999434 27870000.011999960989 3977235.058000088204 60416.314335871 2024-04-16T07:32:38.619207+00:00 19994330.276000019163 28998605.089999999851 27870000.017000079155 3972460.107999920845 60416.314347530 2024-04-16T07:32:39.626582+00:00 19994330.268999930471 28998622.015999998897 27869999.962999939919 3968626.944000006188 60416.314359000 2024-04-16T07:32:40.617589+00:00 19994330.269999980927 28998617.008999999613 27870000.024999979883 3973625.011999965180 60416.314370659 2024-04-16T07:32:41.624965+00:00 19994330.271000031382 28998702.981999989599 27870000.055999990553 3969857.949000000954 60416.314382129 2024-04-16T07:32:42.615971+00:00 19994330.274999979883 28998686.999000009149 27869999.994000080973 3974123.025000094902 60416.314393789 2024-04-16T07:32:43.623347+00:00 19994330.272999998182 28998711.991000000387 27869999.977000001818 3974339.927999972831 60416.314405264 2024-04-16T07:32:44.614850+00:00 19994330.277000069618 28998638.006999969482 27869999.991999980062 3971892.990000010002 60416.314416918 2024-04-16T07:32:45.621729+00:00 19994330.266000028700 28998803.529000040144 27869999.904999971390 3975534.171999930870 60416.314428578 2024-04-16T07:32:46.629104+00:00 19994330.270999908447 28998587.469999969006 27870000.144999980927 3974657.841000080109 60416.314440047 2024-04-16T07:32:47.620112+00:00 19994330.272000070661 28998583.958000000566 27869999.963000059128 3973981.985999941826 60416.314451707 2024-04-16T07:32:48.627487+00:00 19994330.272999998182 28998644.041000008583 27869999.937000039965 3977725.077000021935 60416.314463183 2024-04-16T07:32:49.618990+00:00 19994330.268999930471 28998124.977999988943 27870000.093999978155 3971317.047000051010 60416.314474836 2024-04-16T07:32:50.625869+00:00 19994330.271000031382 28998635.004000071436 27869999.949999928474 3978738.947999954224 60416.314486312 2024-04-16T07:32:51.617372+00:00 19994330.274999979883 28998654.014999989420 27869999.950000051409 3971016.986999989022 60416.314497966 2024-04-16T07:32:52.624251+00:00 19994330.268000010401 28998603.019999980927 27870000.069000009447 3970691.031000018120 60416.314509442 2024-04-16T07:32:53.615755+00:00 19994330.274000048637 28998719.993999961764 27869999.973999980837 3973430.990999937057 60416.314521095 2024-04-16T07:32:54.622634+00:00 19994330.274999979883 28998637.985000010580 27870000.034000001848 3969278.963000059128 60416.314532571 2024-04-16T07:32:55.614136+00:00 19994330.269000049680 28998684.968000050634 27869999.996000010520 3975932.037999988068 60416.314544225 2024-04-16T07:32:56.621016+00:00 19994330.271999958903 28998558.047999981791 27869999.957999989390 3974094.884000062943 60416.314555884 2024-04-16T07:32:57.628391+00:00 19994330.272999998182 28998644.993999961764 27870000.000999998301 3973543.134999989998 60416.314567360 2024-04-16T07:32:58.619895+00:00 19994330.269999999553 28998649.991999980062 27870000.026999998838 3975032.937999964226 60416.314579014 2024-04-16T07:32:59.626774+00:00 19994330.272999998182 28998797.962000008672 27870000.041999999434 3974158.906000018120 60416.314590489 2024-04-16T07:33:00.618278+00:00 19994330.274999998510 28998524.052000049502 27870000.012000020593 3973646.038999915123 60416.314602143 2024-04-16T07:33:01.625156+00:00 19994330.265999998897 28998254.967999938875 27869999.883999999613 3975954.029000043869 60416.314613619 2024-04-16T07:33:02.616660+00:00 19994330.270000010729 28998408.017000079155 27870000.063999980688 3974485.060000061989 60416.314625278 2024-04-16T07:33:03.624035+00:00 19994330.272999998182 28998667.974999900907 27869999.949999991804 3976627.949000000954 60416.314636748 2024-04-16T07:33:04.615042+00:00 19994330.272999990731 28998666.999000068754 27870000.031000021845 3978098.065999985207 60416.314648408 2024-04-16T07:33:05.622417+00:00 19994330.272000011057 28998668.031000021845 27870000.045000020415 3973820.978000000119 60416.314659878 2024-04-16T07:33:06.613424+00:00 19994330.269999980927 28998416.998999949545 27870000.000000000000 3979817.066999999806 60416.314671537 2024-04-16T07:33:07.620799+00:00 19994330.274000018835 28998684.973999980837 27869999.995000001043 3974275.978999998886 60416.314683191 2024-04-16T07:33:08.627679+00:00 19994330.268999990076 28998658.022999998182 27870000.001999970526 3975961.030000001192 60416.314694666 2024-04-16T07:33:09.619181+00:00 19994330.272999998182 28998654.985000010580 27869999.956000030041 3972959.927000001073 60416.314706326 2024-04-16T07:33:10.626557+00:00 19994330.271000001580 28998658.000000000000 27869999.992999970913 3972907.059999999125 60416.314717796 2024-04-16T07:33:11.617565+00:00 19994330.272999998182 28998556.025999989361 27870000.009999990463 3977162.851999998093 60416.314729455 2024-04-16T07:33:12.624940+00:00 19994330.272999998182 28998596.991000011563 27869999.985000010580 3973718.046000000089 60416.314740925 2024-04-16T07:33:13.615946+00:00 19994330.268999990076 28998766.997999999672 27869999.991999980062 3973694.055000002962 60416.314752585 2024-04-16T07:33:14.623322+00:00 19994330.272000011057 28998648.014999989420 27870000.052000049502 3972967.919000000227 60416.314764061 2024-04-16T07:33:15.614825+00:00 19994330.273999989033 28998580.984000030905 27870000.028999920934 3978641.012000001967 60416.314775714 2024-04-16T07:33:16.621704+00:00 19994330.273999989033 28998677.968999978155 27869999.958000060171 3975127.023999996018 60416.314787374 2024-04-16T07:33:17.629079+00:00 19994330.268000010401 28998732.052999999374 27870000.046000000089 3977172.021999999881 60416.314798844 2024-04-16T07:33:18.620087+00:00 19994330.272000011057 28998654.996999979019 27869999.919999960810 3972680.017999999225 60416.314810503 2024-04-16T07:33:19.627462+00:00 19994330.273999989033 28998691.949000000954 27870000.034999970347 3974712.069999999832 60416.314821973 2024-04-16T07:33:20.618468+00:00 19994330.271000031382 28998740.047000050545 27870000.032000061125 3974810.894000000786 60416.314833633 2024-04-16T07:33:21.625844+00:00 19994330.274999979883 28998625.965999960899 27869999.901000019163 3976324.001000002027 60416.314845108 2024-04-16T07:33:22.617348+00:00 19994330.270999971777 28998775.011000040919 27870000.078999999911 3978266.001000002027 60416.314856762 2024-04-16T07:33:23.624226+00:00 19994330.270000040531 28998721.005999978632 27869999.934000018984 3976305.030000001192 60416.314868238 2024-04-16T07:33:24.615730+00:00 19994330.272000011057 28998716.002999961376 27870000.034999970347 3976657.023999989033 60416.314879897 2024-04-16T07:33:25.623105+00:00 19994330.274999979883 28998645.042000059038 27870000.049000021070 3977109.005000010133 60416.314891367 2024-04-16T07:33:26.614112+00:00 19994330.271000031382 28998640.932999968529 27869999.945999979973 3975694.096000000834 60416.314903026 2024-04-16T07:33:27.621487+00:00 19994330.271999958903 28998744.929000020027 27870000.056999921799 3975506.869999989867 60416.314914680 2024-04-16T07:33:28.628367+00:00 19994330.271000031382 28998613.151000019163 27870000.031000021845 3973990.005999996793 60416.314926156 2024-04-16T07:33:29.619870+00:00 19994330.263999938965 28997007.923999909312 27869999.889000058174 3974790.919000000227 60416.314937815 2024-04-16T07:33:30.627245+00:00 19994330.274000048637 28998559.998000029474 27870000.044999960810 3977735.003000006080 60416.314949285 2024-04-16T07:33:31.618252+00:00 19994330.269000049680 28998578.041000008583 27869999.966000080109 3970860.085999995004 60416.314960944 2024-04-16T07:33:32.625627+00:00 19994330.273999929428 28998749.978000041097 27870000.037000000477 3973127.886000006925 60416.314972415 2024-04-16T07:33:33.616634+00:00 19994330.274000048637 28998666.006999969482 27869999.982999999076 3975347.092999995220 60416.314984074 2024-04-16T07:33:34.624010+00:00 19994330.265999909490 28998617.004999998957 27870000.008999999613 3975699.064999998081 60416.314995544 2024-04-16T07:33:35.615017+00:00 19994330.272000070661 28998590.996000051498 27869999.995000001043 3972784.010000004899 60416.315007204 2024-04-16T07:33:36.622391+00:00 19994330.272999998182 28998726.991999980062 27870000.030000019819 3974644.868000001181 60416.315018679 2024-04-16T07:33:37.613895+00:00 19994330.273999929428 28998614.998000029474 27869999.988999988884 3975966.055000007153 60416.315030333 2024-04-16T07:33:38.620775+00:00 19994330.272999998182 28998635.930999990553 27869999.963999990374 3974246.957000001799 60416.315041992 2024-04-16T07:33:39.628150+00:00 19994330.272000070661 28998811.120999928564 27870000.035000000149 3974532.017999976873 60416.315053463 2024-04-16T07:33:40.619157+00:00 19994330.271000031382 28998709.950999978930 27869999.996000021696 3975817.971000016201 60416.315065122 2024-04-16T07:33:41.626532+00:00 19994330.269999980927 28998696.992000099272 27869999.964999999851 3975104.071000009775 60416.315076598 2024-04-16T07:33:42.618035+00:00 19994330.274999979883 28998702.002999901772 27870000.061999980360 3974819.938999981154 60416.315088252 2024-04-16T07:33:43.624915+00:00 19994330.271000031382 28998614.983000040054 27869999.921999990940 3975843.092000008095 60416.315099727 2024-04-16T07:33:44.616418+00:00 19994330.270999908447 28998636.024000048637 27869999.994000021368 3973929.907999991905 60416.315111381 2024-04-16T07:33:45.623297+00:00 19994330.272000070661 28998681.996999979019 27870000.031000021845 3977570.030000001192 60416.315122857 2024-04-16T07:33:46.614800+00:00 19994330.273999929428 28998805.985000010580 27870000.041999999434 3975106.974000006914 60416.315134516 2024-04-16T07:33:47.622175+00:00 19994330.272000070661 28998621.010999999940 27870000.014999989420 3975508.018999993801 60416.315145986 2024-04-16T07:33:48.613182+00:00 19994330.272999998182 28998787.004000011832 27869999.990000009537 3977964.045000017155 60416.315157645 2024-04-16T07:33:49.620558+00:00 19994330.271000031382 28998605.009999990463 27870000.009999990463 3977236.928000003099 60416.315169299 2024-04-16T07:33:50.627437+00:00 19994330.270999908447 28998723.028000008315 27869999.943000018597 3975214.066999971867 60416.315180775 2024-04-16T07:33:51.618940+00:00 19994330.272000070661 28998614.953999999911 27869999.995000001043 3977574.942000002135 60416.315192428 2024-04-16T07:33:52.625819+00:00 19994330.274000000209 28998696.035000000149 27870000.050999999046 3973264.991000025999 60416.315203904 2024-04-16T07:33:53.617323+00:00 19994330.272999998182 28998637.954999979585 27869999.958999991417 3976821.044999986887 60416.315215558 2024-04-16T07:33:54.624202+00:00 19994330.268999990076 28998771.021000031382 27869999.986999988556 3976350.085999995004 60416.315227034 2024-04-16T07:33:55.615706+00:00 19994330.272999998182 28998674.975999981165 27869999.968000050634 3979016.916999996174 60416.315238687 2024-04-16T07:33:56.622584+00:00 19994330.271000001580 28998655.017000019550 27870000.109999898821 3974528.990000010002 60416.315250157 2024-04-16T07:33:57.613591+00:00 19994330.274000000209 28998710.005999978632 27869999.953999999911 3975179.030000001192 60416.315261817 2024-04-16T07:33:58.620966+00:00 19994330.272999990731 28998703.008999999613 27869999.997000098228 3977912.967000008095 60416.315273476 2024-04-16T07:33:59.628341+00:00 19994330.270000010729 28998520.977999988943 27870000.018000010401 3974946.002999991179 60416.315284946 2024-04-16T07:34:00.619349+00:00 19994330.271000001580 28998700.918000038713 27869999.947999950498 3974136.009000002872 60416.315296606 2024-04-16T07:34:01.626724+00:00 19994330.275000009686 28998691.104999959469 27870000.054999951273 3970055.019999980927 60416.315308075 2024-04-16T07:34:02.617731+00:00 19994330.268000010401 28998660.979000028223 27869999.971999999136 3973336.054000020027 60416.315319735 2024-04-16T07:34:03.625107+00:00 19994330.271999981254 28998646.027000010014 27870000.035000089556 3978910.961999983061 60416.315331211 2024-04-16T07:34:04.616610+00:00 19994330.276000019163 28998521.964999910444 27869999.956999901682 3969578.932999997865 60416.315342864 2024-04-16T07:34:05.623489+00:00 19994330.268999990076 28998701.027000069618 27870000.009000059217 3975205.040000020992 60416.315354340 2024-04-16T07:34:06.614992+00:00 19994330.273999989033 28998750.838999990374 27869999.942999958992 3975298.979999988806 60416.315365999 2024-04-16T07:34:07.622367+00:00 19994330.268999990076 28998653.129999998957 27870000.009999990463 3973321.964000015985 60416.315377470 2024-04-16T07:34:08.613375+00:00 19994330.272999998182 28998716.034999970347 27870000.063000079244 3978466.029999970924 60416.315389129 2024-04-16T07:34:09.620750+00:00 19994330.272000011057 28998681.003000020981 27869999.975999951363 3976663.999000012875 60416.315400783 2024-04-16T07:34:10.627629+00:00 19994330.273999989033 28998698.967000011355 27870000.047999981791 3972486.983000009786 60416.315412259 2024-04-16T07:34:11.619132+00:00 19994330.272000011057 28998696.028000000864 27869999.986000001431 3969302.104999988806 60416.315423912 2024-04-16T07:34:12.626011+00:00 19994330.269999980927 28998735.975000020117 27869999.986999999732 3977374.935000001919 60416.315435388 2024-04-16T07:34:13.617514+00:00 19994330.272000011057 28998706.032999988645 27869999.991000000387 3973518.908999979030 60416.315447047 2024-04-16T07:34:14.624891+00:00 19994330.272000011057 28998632.973000049591 27870000.000000000000 3978245.090000032913 60416.315458518 2024-04-16T07:34:15.615897+00:00 19994330.273999989033 28998636.043999910355 27870000.067999999970 3977538.070999979973 60416.315470177 2024-04-16T07:34:16.623273+00:00 19994330.272000011057 28998714.977000001818 27869999.937000010163 3974786.957000017166 60416.315481647 2024-04-16T07:34:17.614279+00:00 19994330.270999971777 28998576.970000028610 27869999.962999999523 3980007.923999965191 60416.315493306 2024-04-16T07:34:18.621656+00:00 19994330.269999980927 28998616.024999979883 27870000.030000001192 3977761.979000031948 60416.315504782 2024-04-16T07:34:19.613157+00:00 19994330.274000048637 28998544.973999980837 27870000.049999978393 3975054.062999964226 60416.315516441 2024-04-16T07:34:20.620533+00:00 19994330.274999979883 28998618.016000028700 27869999.998000029474 3977008.948000013828 60416.315528095 2024-04-16T07:34:21.627412+00:00 19994330.271000031382 28998750.045000080019 27869999.928999960423 3974321.080000042915 60416.315539571 2024-04-16T07:34:22.618915+00:00 19994330.269999980927 28998730.960999969393 27870000.035000029951 3976707.880999981891 60416.315551225 2024-04-16T07:34:23.625794+00:00 19994330.269999980927 28998390.021000031382 27869999.971000019461 3980153.025999962818 60416.315562700 2024-04-16T07:34:24.617298+00:00 19994330.269999980927 28998591.953999999911 27869999.991999980062 3975311.027000010014 60416.315574354 2024-04-16T07:34:25.624177+00:00 19994330.264999989420 28997170.974000010639 27870000.056999981403 3975741.004000008106 60416.315585830 2024-04-16T07:34:26.615680+00:00 19994330.276000019163 28998582.026999998838 27869999.994000021368 3974181.999000012875 60416.315597489 2024-04-16T07:34:27.623055+00:00 19994330.269000049680 28998650.986999988556 27870000.005999978632 3975978.941999971867 60416.315608959 2024-04-16T07:34:28.614062+00:00 19994330.272999998182 28998729.043000008911 27869999.980000019073 3976985.086000024807 60416.315620618 2024-04-16T07:34:29.621437+00:00 19994330.270999908447 28998527.000000000000 27869999.976999938488 3977290.947000027169 60416.315632094 2024-04-16T07:34:30.612941+00:00 19994330.272000070661 28998621.993000000715 27870000.014000058174 3973423.066999971867 60416.315643748 2024-04-16T07:34:31.619819+00:00 19994330.271000031382 28998724.990000009537 27869999.973000049591 3978245.087000011932 60416.315655407 2024-04-16T07:34:32.627194+00:00 19994330.273999929428 28998662.989999979734 27870000.049999948591 3975121.877999960911 60416.315666877 2024-04-16T07:34:33.618202+00:00 19994330.267000079155 28998124.013999998569 27869999.945000048727 3974941.061000049114 60416.315678537 2024-04-16T07:34:34.625578+00:00 19994330.201999899000 28982931.023999989033 27870000.010999921709 3976660.007999957073 60416.315690013 2024-04-16T07:34:35.617081+00:00 19994330.269000049680 28997762.990000009537 27870000.069000009447 3977539.956000030041 60416.315701666 2024-04-16T07:34:36.623960+00:00 19994330.269999980927 28998030.958999991417 27869999.932999968529 3971094.981999992859 60416.315713142 2024-04-16T07:34:37.615463+00:00 19994330.269999980927 28998460.022000011057 27870000.010000109673 3979073.949000000954 60416.315724796 2024-04-16T07:34:38.622342+00:00 19994330.272000070661 28998713.025000039488 27869999.998999949545 3974110.125999987125 60416.315736271 2024-04-16T07:34:39.613845+00:00 19994330.270999908447 28998449.988999959081 27869999.990000009537 3973466.939999998081 60416.315747925 2024-04-16T07:34:40.620725+00:00 19994330.272999998182 28998699.993000030518 27869999.942000031471 3975794.023000001907 60416.315759401 2024-04-16T07:34:41.612228+00:00 19994330.275000099093 28998710.021999958903 27870000.074000000954 3974109.939000010025 60416.315771060 2024-04-16T07:34:42.619603+00:00 19994330.268999930471 28998668.950000051409 27869999.995999928564 3974639.009000002872 60416.315782714 2024-04-16T07:34:43.626482+00:00 19994330.271000031382 28998716.036999940872 27870000.021000031382 3973427.000000000000 60416.315794189 2024-04-16T07:34:44.617986+00:00 19994330.273999929428 28998774.003000020981 27870000.003000020981 3972380.009999989998 60416.315805843 2024-04-16T07:34:45.624864+00:00 19994330.272999998182 28998750.983999971300 27869999.950999978930 3970811.037000000011 60416.315817319 2024-04-16T07:34:46.616368+00:00 19994330.271999999881 28998632.004999998957 27870000.057999968529 3974145.999000012875 60416.315828972 2024-04-16T07:34:47.623247+00:00 19994330.271000009030 28998720.995000001043 27869999.963000059128 3972877.978999971878 60416.315840448 2024-04-16T07:34:48.614750+00:00 19994330.271999999881 28998690.066000100225 27870000.004999998957 3978104.058000028133 60416.315852108 2024-04-16T07:34:49.622126+00:00 19994330.267999991775 28998662.924999948591 27870000.041999999434 3979593.013000010978 60416.315863578 2024-04-16T07:34:50.613133+00:00 19994330.276000011712 28998774.047999981791 27870000.041999999434 3971762.805999993812 60416.315875237 2024-04-16T07:34:51.620508+00:00 19994330.272999998182 28998569.962000008672 27869999.872999999672 3977282.175999999046 60416.315886891 2024-04-16T07:34:52.627387+00:00 19994330.272999998182 28998734.981999989599 27870000.024999991059 3970117.976999998093 60416.315898367 2024-04-16T07:34:53.618890+00:00 19994330.268000010401 28998544.019000049680 27870000.004999998957 3976752.978999971878 60416.315910020 2024-04-16T07:34:54.625770+00:00 19994330.272999968380 28998700.021999958903 27870000.022999998182 3974236.921000003815 60416.315921496 2024-04-16T07:34:55.617273+00:00 19994330.272999998182 28998745.967000011355 27869999.953999999911 3981352.125000000000 60416.315933150 2024-04-16T07:34:56.624152+00:00 19994330.272000011057 28998623.927000049502 27870000.024000018835 3974826.988000034820 60416.315944626 2024-04-16T07:34:57.615654+00:00 19994330.272999998182 28998645.102000001818 27870000.048999991268 3969532.028999983799 60416.315956285 2024-04-16T07:34:58.623030+00:00 19994330.272999998182 28998702.966999888420 27869999.936000019312 3973949.946999967098 60416.315967755 2024-04-16T07:34:59.614037+00:00 19994330.272000011057 28998693.012000080198 27870000.025999959558 3976103.987000048161 60416.315979415 2024-04-16T07:35:00.621413+00:00 19994330.268000010401 28998578.010999921709 27869999.952000018209 3973190.035999954212 60416.315990884 2024-04-16T07:35:01.612420+00:00 19994330.271999958903 28998722.002000000328 27870000.065999981016 3979872.990000010002 60416.316002544 2024-04-16T07:35:02.619795+00:00 19994330.276000019163 28998676.997999999672 27869999.967999991030 3975405.966000020970 60416.316014198 2024-04-16T07:35:03.626674+00:00 19994330.270999971777 28998766.001999989152 27870000.027000010014 3976484.960999966133 60416.316025673 2024-04-16T07:35:04.618177+00:00 19994330.271000031382 28998809.980000000447 27869999.944999989122 3977605.074000000954 60416.316037333 2024-04-16T07:35:05.625553+00:00 19994330.272000011057 28998728.022000011057 27870000.012000020593 3973070.966000020970 60416.316048803 2024-04-16T07:35:06.616560+00:00 19994330.270999971777 28998634.006999999285 27870000.032000008970 3976922.016000031959 60416.316060462 2024-04-16T07:35:07.623935+00:00 19994330.273999989033 28998649.995999988168 27869999.991000000387 3977135.019999980927 60416.316071932 2024-04-16T07:35:08.614943+00:00 19994330.272000011057 28998626.016999989748 27870000.026999950409 3976062.949000000954 60416.316083591 2024-04-16T07:35:09.622317+00:00 19994330.271000031382 28998712.976000010967 27870000.013000011444 3977201.949999988079 60416.316095067 2024-04-16T07:35:10.613820+00:00 19994330.268999990076 28998521.000000000000 27870000.001000050455 3973364.086000024807 60416.316106721 2024-04-16T07:35:11.620700+00:00 19994330.274999979883 28998849.003000020981 27869999.981999989599 3979079.000000000000 60416.316118197 2024-04-16T07:35:12.612203+00:00 19994330.272000011057 28998725.001999970526 27869999.995999928564 3976056.989999949932 60416.316129850 2024-04-16T07:35:13.619082+00:00 19994330.271999958903 28998601.029999971390 27870000.010000109673 3969546.062000035774 60416.316141510 2024-04-16T07:35:14.626457+00:00 19994330.274000048637 28998612.937000039965 27869999.977999929339 3973748.940999985207 60416.316152986 2024-04-16T07:35:15.617961+00:00 19994330.269000049680 28998617.036000009626 27870000.008000019938 3974142.013999999035 60416.316164639 2024-04-16T07:35:16.624840+00:00 19994330.273999929428 28998799.979999959469 27870000.019000049680 3975931.976999998093 60416.316176115 2024-04-16T07:35:17.616343+00:00 19994330.269000049680 28998707.950000051409 27870000.031999949366 3977930.035000026226 60416.316187769 2024-04-16T07:35:18.623222+00:00 19994330.274999979883 28998691.070999979973 27869999.916000008583 3972642.983999968041 60416.316199244 2024-04-16T07:35:19.614725+00:00 19994330.272999998182 28998634.970999959856 27869999.981999989599 3971982.953999996185 60416.316210898 2024-04-16T07:35:20.621605+00:00 19994330.271000031382 28998636.011000040919 27870000.014999989420 3971576.950000048149 60416.316222374 2024-04-16T07:35:21.613107+00:00 19994330.270999908447 28998858.932999968529 27870000.069000009447 3974205.095999956131 60416.316234034 2024-04-16T07:35:22.620483+00:00 19994330.272999998182 28998870.055999990553 27869999.945000048727 3975320.975000023842 60416.316245503 2024-04-16T07:35:23.611491+00:00 19994330.272000070661 28998600.977000001818 27869999.963999990374 3975795.967999935150 60416.316257163 2024-04-16T07:35:24.618865+00:00 19994330.272999998182 28998633.037999991328 27870000.023999929428 3971610.108000040054 60416.316268817 2024-04-16T07:35:25.625744+00:00 19994330.271999958903 28998732.956000089645 27870000.046000000089 3972979.963000059128 60416.316280292 2024-04-16T07:35:26.617248+00:00 19994330.271999958903 28998680.031999949366 27870000.013000011444 3973569.877999901772 60416.316291946 2024-04-16T07:35:27.624128+00:00 19994330.269000049680 28998653.978999968618 27869999.971999999136 3972242.056000113022 60416.316303422 2024-04-16T07:35:28.615630+00:00 19994330.274999979883 28998701.017000079155 27870000.034000001848 3975713.122999907006 60416.316315075 2024-04-16T07:35:29.622509+00:00 19994330.274999979883 28998630.021999958903 27869999.964000001550 3976889.910000085831 60416.316326551 2024-04-16T07:35:30.614012+00:00 19994330.271000031382 28998490.022999998182 27870000.003999989480 3974794.967000008095 60416.316338210 2024-04-16T07:35:31.621388+00:00 19994330.264999989420 28997539.980000019073 27870000.025000009686 3981210.013999938965 60416.316349681 2024-04-16T07:35:32.612395+00:00 19994330.269999980927 28998632.000000000000 27869999.999999988824 3976062.993000030983 60416.316361340 2024-04-16T07:35:33.619770+00:00 19994330.260000109673 28995429.990000009537 27869999.959000021219 3977457.098999977112 60416.316372993 2024-04-16T07:35:34.626649+00:00 19994330.262999888510 28996652.016999959946 27869999.993999991566 3978220.952000021935 60416.316384469 2024-04-16T07:35:35.618152+00:00 19994330.240000009537 28991990.968999978155 27869999.983000010252 3974229.926999927033 60416.316396123 2024-04-16T07:35:36.625032+00:00 19994330.277000069618 28998554.017000079155 27870000.010000020266 3972390.009000062943 60416.316407599 2024-04-16T07:35:37.616535+00:00 19994330.266999959946 28998635.988999959081 27870000.058999959379 3976420.975999950897 60416.316419252 2024-04-16T07:35:38.623414+00:00 19994330.269000049680 28998761.010000009090 27869999.958000000566 3980739.032999991905 60416.316430728 2024-04-16T07:35:39.614917+00:00 19994330.272999998182 28998498.011999998242 27869999.995000001043 3972998.927000045776 60416.316442388 2024-04-16T07:35:40.622293+00:00 19994330.274000000209 28998568.969000000507 27870000.007000029087 3973899.024999976158 60416.316453858 2024-04-16T07:35:41.613300+00:00 19994330.267000000924 28998768.988999988884 27870000.000000000000 3977653.998000026215 60416.316465517 2024-04-16T07:35:42.620675+00:00 19994330.278000000864 28998824.001000020653 27870000.029999971390 3977380.121999979019 60416.316476993 2024-04-16T07:35:43.612178+00:00 19994330.272999998182 28998744.047999981791 27869999.967000011355 3974470.894000052940 60416.316488646 2024-04-16T07:35:44.619057+00:00 19994330.271999999881 28998740.987000018358 27869999.999000009149 3978279.031999946106 60416.316500306 2024-04-16T07:35:45.626432+00:00 19994330.268000010401 28997875.004999998957 27870000.013999998569 3976951.016999959946 60416.316511776 2024-04-16T07:35:46.617440+00:00 19994330.268999990076 28998570.997000008821 27869999.981999929994 3972642.043000102043 60416.316523436 2024-04-16T07:35:47.624815+00:00 19994330.275000009686 28998631.000000000000 27870000.000000000000 3972694.982999920845 60416.316534911 2024-04-16T07:35:48.616318+00:00 19994330.268999990076 28998597.999000009149 27870000.022000070661 3971710.064000010025 60416.316546565 2024-04-16T07:35:49.623197+00:00 19994330.273999989033 28998643.986999988556 27869999.998999949545 3975746.943000078201 60416.316558035 2024-04-16T07:35:50.614204+00:00 19994330.271000001580 28998491.028000000864 27870000.029000040144 3975579.945999979973 60416.316569694 2024-04-16T07:35:51.621580+00:00 19994330.272000011057 28998423.968999978155 27869999.950999978930 3970192.088999987114 60416.316581170 2024-04-16T07:35:52.613083+00:00 19994330.198000010103 28982613.995999988168 27870000.003000020981 3972749.021999955177 60416.316592824 2024-04-16T07:35:53.619962+00:00 19994330.241999980062 28992002.998000029474 27870000.018000010401 3975475.963000059128 60416.316604299 2024-04-16T07:35:54.611465+00:00 19994330.225000020117 28987885.031000021845 27870000.000999931246 3971286.958999990951 60416.316615953 2024-04-16T07:35:55.618344+00:00 19994330.269999980927 28998474.005999919027 27870000.009000059217 3972258.975000023842 60416.316627612 2024-04-16T07:35:56.625720+00:00 19994330.272000011057 28998606.955000039190 27870000.011000040919 3972013.018000007141 60416.316639083 2024-04-16T07:35:57.616727+00:00 19994330.268999990076 28998669.022999998182 27869999.941999908537 3973722.010999917984 60416.316650742 2024-04-16T07:35:58.624102+00:00 19994330.270999971777 28998157.963000059128 27869999.991999980062 3970638.975000023842 60416.316662217 2024-04-16T07:35:59.615605+00:00 19994330.268000010401 28997389.025999899954 27870000.036000009626 3974842.052000045776 60416.316673871 2024-04-16T07:36:00.622484+00:00 19994330.257000029087 28996076.027000069618 27869999.991000059992 3974558.001999973785 60416.316685347 2024-04-16T07:36:01.613988+00:00 19994330.273999989033 28998658.995999928564 27870000.018999930471 3970434.901999949943 60416.316697001 2024-04-16T07:36:02.620866+00:00 19994330.272000011057 28998570.970000028610 27870000.002000089735 3977713.131000041962 60416.316708476 2024-04-16T07:36:03.612370+00:00 19994330.268999990076 28997868.001999970526 27869999.965999960899 3978014.972000002861 60416.316720136 2024-04-16T07:36:04.619745+00:00 19994330.270999971777 28998604.009000059217 27869999.996999979019 3978511.949999928009 60416.316731606 2024-04-16T07:36:05.610752+00:00 19994330.270999971777 28998756.000999931246 27870000.054000020027 3977333.003000020981 60416.316743265 2024-04-16T07:36:06.618127+00:00 19994330.271000031382 28998626.004999998957 27869999.991000000387 3977510.013000010978 60416.316754919 2024-04-16T07:36:07.625007+00:00 19994329.501000050455 28827081.736000061035 27870000.030999999493 3986443.057000041008 60416.316766395 2024-04-16T07:36:08.616510+00:00 19994329.355999950320 28795366.116999980062 27870000.039999991655 3986170.985000013839 60416.316778048 2024-04-16T07:36:09.623389+00:00 19994329.554000020027 28837900.146999958903 27869999.888000011444 3985132.883000016212 60416.316789524 2024-04-16T07:36:10.614892+00:00 19994330.266000028700 28998373.039000030607 27870000.020999979228 3971695.112999916077 60416.316801184 2024-04-16T07:36:11.622268+00:00 19994330.269999980927 28998109.912000060081 27869999.960000008345 3972371.031000018120 60416.316812654 2024-04-16T07:36:12.613274+00:00 19994330.274000048637 28998744.041999939829 27870000.002999991179 3972404.978999971878 60416.316824313 2024-04-16T07:36:13.620650+00:00 19994330.272999998182 28998728.014000058174 27870000.056000020355 3971125.915000081062 60416.316835783 2024-04-16T07:36:14.611657+00:00 19994330.273999929428 28998700.993999961764 27869999.979999989271 3971332.945999979973 60416.316847443 2024-04-16T07:36:15.619032+00:00 19994330.269999980927 28998771.004000000656 27869999.956999991089 3974308.055999993812 60416.316859096 2024-04-16T07:36:16.625912+00:00 19994330.271000031382 28998770.989999998361 27870000.045000020415 3973314.052000045776 60416.316870572 2024-04-16T07:36:17.617415+00:00 19994330.266000028700 28997132.981000009924 27870000.049000021070 3976159.071999907028 60416.316882231 2024-04-16T07:36:18.624790+00:00 19994330.273999929428 28998660.997999999672 27869999.963999990374 3975849.963000059128 60416.316893701 2024-04-16T07:36:19.615797+00:00 19994330.275000099093 28998875.006000000983 27870000.004999998957 3973181.949000000954 60416.316905361 2024-04-16T07:36:20.623172+00:00 19994330.268000010401 28998546.992000009865 27870000.010999981314 3974192.965000032913 60416.316916836 2024-04-16T07:36:21.614675+00:00 19994330.268999930471 28997784.037000000477 27870000.028000000864 3975620.023999928962 60416.316928490 2024-04-16T07:36:22.621554+00:00 19994330.264999989420 28996935.001999970526 27869999.915000021458 3975974.060000061989 60416.316939966 2024-04-16T07:36:23.613058+00:00 19994330.266000028700 28997960.993000030518 27869999.991000000387 3976078.949999928009 60416.316951619 2024-04-16T07:36:24.619937+00:00 19994330.271000031382 28998322.990000009537 27870000.045000020415 3972945.950999975204 60416.316963095 2024-04-16T07:36:25.611441+00:00 19994330.270999908447 28998563.002999961376 27869999.937000039965 3976157.021000028122 60416.316974749 2024-04-16T07:36:26.618319+00:00 19994330.272000070661 28998767.013000011444 27870000.014999989420 3977674.036000012886 60416.316986409 2024-04-16T07:36:27.625695+00:00 19994330.268999930471 28997574.966000020504 27870000.048999909312 3975179.011999965180 60416.316997884 2024-04-16T07:36:28.617198+00:00 19994330.264999989420 28997233.018999990076 27870000.013000011444 3974313.976000071038 60416.317009538 2024-04-16T07:36:29.624077+00:00 19994330.270000100136 28997804.016999959946 27869999.948000069708 3971551.088999987114 60416.317021008 2024-04-16T07:36:30.615084+00:00 19994330.271999958903 28998659.988000039011 27870000.055999990553 3973865.858999968041 60416.317032667 2024-04-16T07:36:31.622459+00:00 19994330.258000019938 28996306.986000001431 27869999.949999928474 3974810.027999997139 60416.317044143 2024-04-16T07:36:32.613965+00:00 19994330.271000031382 28998476.047999981791 27870000.022999998182 3978453.037999988068 60416.317055797 2024-04-16T07:36:33.620844+00:00 19994330.267000000924 28997879.981999989599 27869999.986999988556 3969955.006000041962 60416.317067272 2024-04-16T07:36:34.612345+00:00 19994330.278999999166 28998725.990000009537 27870000.020000100136 3974900.993000030983 60416.317078932 2024-04-16T07:36:35.619719+00:00 19994330.269999999553 28998739.988999959081 27869999.991999980062 3976420.976999998093 60416.317090402 2024-04-16T07:36:36.610727+00:00 19994330.261000011116 28996359.997000098228 27869999.990999940783 3975781.016999959946 60416.317102062 2024-04-16T07:36:37.618102+00:00 19994330.271999999881 28998526.993999961764 27870000.030000090599 3974059.896000028122 60416.317113715 2024-04-16T07:36:38.624982+00:00 19994330.268999990076 28998482.998999949545 27869999.943999890238 3976808.059999942780 60416.317125191 2024-04-16T07:36:39.616485+00:00 19994330.271999999881 28998607.025000099093 27870000.057000041008 3971756.042999982834 60416.317136850 2024-04-16T07:36:40.623860+00:00 19994330.273999989033 28998377.985999941826 27869999.981999989599 3978196.992000102997 60416.317148320 2024-04-16T07:36:41.614867+00:00 19994330.269000019878 28998703.975000020117 27870000.017000079155 3974496.016999959946 60416.317159980 2024-04-16T07:36:42.622243+00:00 19994330.271000001580 28998408.051999930292 27869999.986999988556 3973670.029000043869 60416.317171450 2024-04-16T07:36:43.613250+00:00 19994330.268999990076 28998556.939000010490 27870000.007999900728 3975323.991999983788 60416.317183109 2024-04-16T07:36:44.620625+00:00 19994330.273999989033 28998666.006000038236 27869999.957000020891 3976083.888999938965 60416.317194579 2024-04-16T07:36:45.611632+00:00 19994330.268000010401 28997067.044999960810 27870000.054999999702 3976348.021000028122 60416.317206238 2024-04-16T07:36:46.619007+00:00 19994330.265999998897 28998503.963000059128 27869999.936000000685 3973753.014999986161 60416.317217714 2024-04-16T07:36:47.610510+00:00 19994330.269999980927 28997913.021000031382 27870000.035000000149 3976267.082000017166 60416.317229368 2024-04-16T07:36:48.617390+00:00 19994330.257000029087 28995169.986999988556 27870000.006000000983 3977232.972000002861 60416.317241027 2024-04-16T07:36:49.624765+00:00 19994330.258999999613 28995399.996999979019 27869999.851000010967 3976972.050999999046 60416.317252497 2024-04-16T07:36:50.615772+00:00 19994330.259999990463 28996191.804999951273 27870000.114999979734 3970924.006999969017 60416.317264157 2024-04-16T07:36:51.623147+00:00 19994330.246999979019 28993523.134000059217 27870000.032000008970 3976129.899999976158 60416.317275633 2024-04-16T07:36:52.614651+00:00 19994330.259999990463 28995789.114999998361 27870000.004999998957 3975094.027000070084 60416.317287286 2024-04-16T07:36:53.621530+00:00 19994330.272000011057 28998713.991000000387 27869999.983000010252 3979984.993000030983 60416.317298762 2024-04-16T07:36:54.613033+00:00 19994330.272000011057 28998673.936000000685 27870000.019000019878 3975670.049999951851 60416.317310416 2024-04-16T07:36:55.619912+00:00 19994330.274999979883 28998516.993000000715 27870000.001999970526 3974729.927000045776 60416.317321891 2024-04-16T07:36:56.611415+00:00 19994330.266000028700 28997956.017999991775 27870000.026000019163 3975352.105999947060 60416.317333545 2024-04-16T07:36:57.618295+00:00 19994330.265999969095 28997739.018999990076 27869999.919999960810 3972650.886000037193 60416.317345021 2024-04-16T07:36:58.609798+00:00 19994330.272000011057 28998701.025999989361 27870000.041000008583 3974035.003999948967 60416.317356674 2024-04-16T07:36:59.616677+00:00 19994330.272000011057 28998601.015999998897 27870000.022999998182 3974987.101000071038 60416.317368334 2024-04-16T07:37:00.624052+00:00 19994330.067999958992 28953073.809999998659 27870000.055999990553 3978622.865999937057 60416.317379810 2024-04-16T07:37:01.615555+00:00 19994329.884000059217 28912006.148999989033 27869999.893999990076 3983653.014999986161 60416.317391464 2024-04-16T07:37:02.622435+00:00 19994330.271999958903 28998766.000000000000 27870000.022999998182 3970461.072000027169 60416.317402939 2024-04-16T07:37:03.613938+00:00 19994330.269999980927 28998611.879999998957 27869999.883999999613 3976103.950999975204 60416.317414593 2024-04-16T07:37:04.620817+00:00 19994330.258000019938 28995317.155000030994 27870000.093000050634 3974188.957000017166 60416.317426069 2024-04-16T07:37:05.612320+00:00 19994330.269999980927 28998202.981000009924 27870000.004999998957 3973495.049000024796 60416.317437728 2024-04-16T07:37:06.619695+00:00 19994330.274000048637 28998636.969999969006 27870000.064999941736 3979391.062999964226 60416.317449198 2024-04-16T07:37:07.610703+00:00 19994330.271000031382 28998692.004000011832 27869999.916000008583 3977077.861000061035 60416.317460857 2024-04-16T07:37:08.618078+00:00 19994330.268000010401 28998148.011000040919 27870000.054000020027 3977550.166999936104 60416.317472511 2024-04-16T07:37:09.624957+00:00 19994330.276999950409 28998667.023999929428 27869999.958999991417 3975490.876000047196 60416.317483987 2024-04-16T07:37:10.616460+00:00 19994330.266999959946 28998642.995000001043 27870000.024000048637 3977933.998000026215 60416.317495640 2024-04-16T07:37:11.623339+00:00 19994330.272999998182 28998733.997000098228 27870000.000000000000 3977285.122999907006 60416.317507116 2024-04-16T07:37:12.614843+00:00 19994330.272999998182 28998606.990999940783 27870000.065999981016 3973831.846000074875 60416.317518770 2024-04-16T07:37:13.621722+00:00 19994330.272999998182 28998756.000000000000 27869999.947000030428 3972719.159999967087 60416.317530246 2024-04-16T07:37:14.613225+00:00 19994330.272000070661 28998770.988000039011 27869999.990000009537 3976460.929000020027 60416.317541905 2024-04-16T07:37:15.620600+00:00 19994330.268999930471 28998614.018000010401 27870000.048999909312 3969655.944000006188 60416.317553375 2024-04-16T07:37:16.611607+00:00 19994330.276000019163 28998650.013000011444 27869999.934000018984 3974906.095999956131 60416.317565035 2024-04-16T07:37:17.618982+00:00 19994330.269999980927 28998643.998999949545 27870000.006000038236 3976036.940000057220 60416.317576504 2024-04-16T07:37:18.609990+00:00 19994330.272999998182 28998629.958999991417 27869999.977999929339 3973601.046999930870 60416.317588164 2024-04-16T07:37:19.617365+00:00 19994330.269000049680 28998578.980000019073 27870000.019000049680 3978765.009000062943 60416.317599818 2024-04-16T07:37:20.624244+00:00 19994330.256999969482 28995369.034999970347 27870000.008000019938 3972416.038999915123 60416.317611293 2024-04-16T07:37:21.615747+00:00 19994330.276000019163 28998712.028000000864 27869999.960000038147 3969525.980000019073 60416.317622953 2024-04-16T07:37:22.623122+00:00 19994330.271000031382 28998704.990000009537 27870000.077999949455 3970458.916000009049 60416.317634423 2024-04-16T07:37:23.614129+00:00 19994330.269999980927 28998623.621999979019 27869999.870999999344 3976680.067000031006 60416.317646082 2024-04-16T07:37:24.621505+00:00 19994330.263000011444 28996572.386000040919 27870000.103999998420 3977037.016000031959 60416.317657552 2024-04-16T07:37:25.612512+00:00 19994330.268000010401 28998638.983000040054 27870000.013999991119 3979744.960999966133 60416.317669212 2024-04-16T07:37:26.619887+00:00 19994330.273999929428 28998640.010999921709 27869999.931000009179 3973188.083999990951 60416.317680682 2024-04-16T07:37:27.610894+00:00 19994330.247000001371 28992898.008000019938 27870000.100000008941 3977796.934000014793 60416.317692341 2024-04-16T07:37:28.618270+00:00 19994330.271999999881 28998698.999000068754 27869999.951999988407 3972758.990999937057 60416.317703811 2024-04-16T07:37:29.609277+00:00 19994330.271000009030 28998702.992000009865 27870000.048999991268 3976437.975000023842 60416.317715471 2024-04-16T07:37:30.616653+00:00 19994330.238999988884 28991447.972999989986 27870000.022000011057 3972824.937999964226 60416.317727124 2024-04-16T07:37:31.623531+00:00 19994330.271999999881 28998705.010000009090 27869999.928999990225 3978133.077000021935 60416.317738600 2024-04-16T07:37:32.615034+00:00 19994330.278000008315 28998747.936000000685 27870000.003000020981 3975912.984000086784 60416.317750259 2024-04-16T07:37:33.622409+00:00 19994330.232999980450 28991216.076999988407 27870000.002999961376 3973652.980999947060 60416.317761729 2024-04-16T07:37:34.613417+00:00 19994330.274000018835 28998752.995999988168 27869999.969000041485 3973322.027999997139 60416.317773389 2024-04-16T07:37:35.620793+00:00 19994330.272999998182 28998702.001000020653 27870000.030999958515 3972019.100999950897 60416.317784859 2024-04-16T07:37:36.611799+00:00 19994330.245999988168 28992661.993000000715 27869999.993000030518 3973988.915000000037 60416.317796518 2024-04-16T07:37:37.619174+00:00 19994330.268999990076 28998746.955000009388 27869999.964999970049 3974343.984000001103 60416.317807988 2024-04-16T07:37:38.610181+00:00 19994330.275000009686 28998730.086999949068 27870000.012000020593 3975398.923999999184 60416.317819647 2024-04-16T07:37:39.617557+00:00 19994330.269000019878 28998645.913000050932 27870000.056999981403 3975750.024000000209 60416.317831307 2024-04-16T07:37:40.624932+00:00 19994330.271999958903 28998393.877999961376 27869999.958999991417 3971833.993000001181 60416.317842777 2024-04-16T07:37:41.615939+00:00 19994330.270000040531 28998445.164000030607 27869999.994000021368 3972398.142999999225 60416.317854437 2024-04-16T07:37:42.623314+00:00 19994330.273999989033 28998706.013000011444 27870000.000999990851 3972705.008000000846 60416.317865906 2024-04-16T07:37:43.614321+00:00 19994330.272999998182 28998667.964999970049 27869999.973000049591 3974129.895000000019 60416.317877566 2024-04-16T07:37:44.621697+00:00 19994330.268000010401 28998676.029999971390 27870000.054999951273 3971203.983000002801 60416.317889042 2024-04-16T07:37:45.613200+00:00 19994330.271999958903 28998461.960000038147 27869999.970000028610 3972333.998999997973 60416.317900695 2024-04-16T07:37:46.620079+00:00 19994330.250000000000 28994019.011000040919 27870000.026000019163 3972967.954999998212 60416.317912171 2024-04-16T07:37:47.611582+00:00 19994330.276000019163 28998634.025999899954 27869999.977999929339 3974453.075999998022 60416.317923830 2024-04-16T07:37:48.618957+00:00 19994330.269999980927 28998722.003000020981 27870000.000000000000 3973711.955999999773 60416.317935301 2024-04-16T07:37:49.609965+00:00 19994330.268999990076 28998645.800999999046 27869999.848000049591 3972868.995999998879 60416.317946960 2024-04-16T07:37:50.617340+00:00 19994330.276000019163 28998602.218999978155 27870000.153000000864 3972847.111000000965 60416.317958614 2024-04-16T07:37:51.624219+00:00 19994330.273999989033 28998762.950000051409 27869999.967000011355 3970751.924000001978 60416.317970090 2024-04-16T07:37:52.615722+00:00 19994330.270000040531 28998569.028000000864 27870000.026000019163 3973022.030000001192 60416.317981743 2024-04-16T07:37:53.622601+00:00 19994330.271000031382 28998618.965000029653 27870000.046999931335 3973101.983999996912 60416.317993219 2024-04-16T07:37:54.614105+00:00 19994330.272999998182 28998807.032999988645 27870000.004000071436 3969943.008000000846 60416.318004873 2024-04-16T07:37:55.620984+00:00 19994330.268999930471 28998384.022999998182 27870000.024999979883 3976947.032999991905 60416.318016348 2024-04-16T07:37:56.612487+00:00 19994330.272999998182 28998664.954999919981 27869999.917999979109 3973933.803000003099 60416.318028008 2024-04-16T07:37:57.619862+00:00 19994330.271999958903 28998759.985000010580 27869999.995000001043 3976090.098000004888 60416.318039478 2024-04-16T07:37:58.610869+00:00 19994330.272999998182 28998608.008000019938 27870000.034000039101 3976601.053000003099 60416.318051137 2024-04-16T07:37:59.618245+00:00 19994330.270000100136 28998792.009000059217 27870000.028000000864 3977936.042999998201 60416.318062613 2024-04-16T07:38:00.609748+00:00 19994330.272999998182 28998679.016999959946 27869999.916000008583 3975421.958999990951 60416.318074266 2024-04-16T07:38:01.616627+00:00 19994330.271999958903 28998736.998000029474 27870000.018999930471 3975023.105000004172 60416.318085926 2024-04-16T07:38:02.624002+00:00 19994330.272999998182 28998682.008000019938 27870000.043999999762 3975908.944000006188 60416.318097396 2024-04-16T07:38:03.615009+00:00 19994330.271999958903 28998618.958999991417 27870000.010000009090 3974940.806999995839 60416.318109056 2024-04-16T07:38:04.622384+00:00 19994330.272999998182 28998633.896999958903 27869999.918999999762 3978133.157000004780 60416.318120525 2024-04-16T07:38:05.613392+00:00 19994330.271000031382 28998716.131999969482 27870000.068999990821 3976340.942999988794 60416.318132185 2024-04-16T07:38:06.620767+00:00 19994330.271999958903 28998683.019000001252 27870000.047999989241 3975637.034000008833 60416.318143655 2024-04-16T07:38:07.611774+00:00 19994330.271000031382 28998594.962000001222 27869999.925999999046 3975566.094999998808 60416.318155314 2024-04-16T07:38:08.619149+00:00 19994330.272999998182 28998668.986999999732 27870000.022000011057 3973148.981999992859 60416.318166790 2024-04-16T07:38:09.610653+00:00 19994330.276000019163 28998670.039000000805 27869999.960000008345 3970158.967999995220 60416.318178444 2024-04-16T07:38:10.617532+00:00 19994330.271000031382 28998624.026999998838 27870000.039999991655 3971936.009000002872 60416.318189919 2024-04-16T07:38:11.609035+00:00 19994330.266999959946 28998702.971000019461 27870000.010000020266 3973384.922000021208 60416.318201573 2024-04-16T07:38:12.615914+00:00 19994330.271000031382 28998096.023999989033 27870000.041999999434 3975873.120999991894 60416.318213233 2024-04-16T07:38:13.623290+00:00 19994330.271999958903 28998675.964999999851 27869999.901999950409 3976183.891000003088 60416.318224708 2024-04-16T07:38:14.614792+00:00 19994330.274000048637 28998722.969000011683 27870000.047000050545 3975068.005999981891 60416.318236362 2024-04-16T07:38:15.621672+00:00 19994330.273999929428 28998686.041000008583 27869999.944000009447 3972411.982000023127 60416.318247838 2024-04-16T07:38:16.613175+00:00 19994330.269000049680 28998658.003999948502 27870000.017999950796 3976791.944999992847 60416.318259492 2024-04-16T07:38:17.620054+00:00 19994330.271000031382 28998690.957000020891 27870000.003000020981 3970321.049999982119 60416.318270967 2024-04-16T07:38:18.611557+00:00 19994330.271000031382 28998745.055999990553 27870000.077000018209 3979119.999000012875 60416.318282627 2024-04-16T07:38:19.618933+00:00 19994330.272999998182 28998570.969000041485 27869999.949999991804 3974858.967000008095 60416.318294097 2024-04-16T07:38:20.609940+00:00 19994330.274999998510 28998652.003999948502 27870000.046000000089 3975280.002000004053 60416.318305756 2024-04-16T07:38:21.617315+00:00 19994330.269000001252 28998619.008000019938 27869999.980999950320 3977316.101999998093 60416.318317226 2024-04-16T07:38:22.608322+00:00 19994330.271000009030 28998726.003000020981 27869999.990000009537 3976001.947999984026 60416.318328885 2024-04-16T07:38:23.615697+00:00 19994330.274000000209 28998702.973999980837 27869999.988000039011 3968028.994000018109 60416.318340539 2024-04-16T07:38:24.622577+00:00 19994330.272999998182 28998582.046000059694 27869999.978000041097 3970460.997999995947 60416.318352015 2024-04-16T07:38:25.614080+00:00 19994330.234999999404 28990775.956999901682 27870000.025999899954 3976885.100999981165 60416.318363674 2024-04-16T07:38:26.621455+00:00 19994330.270000010729 28998643.000000000000 27869999.968000050634 3971877.891000003088 60416.318375144 2024-04-16T07:38:27.612462+00:00 19994330.271999981254 28998657.029000040144 27870000.021000031382 3975067.059000014793 60416.318386803 2024-04-16T07:38:28.619837+00:00 19994330.273999989033 28998721.996000051498 27870000.033999919891 3972786.967999995220 60416.318398274 2024-04-16T07:38:29.610844+00:00 19994330.267000019550 28997611.992999911308 27869999.985000010580 3973092.956999986898 60416.318409933 2024-04-16T07:38:30.618220+00:00 19994330.271000001580 28997932.916000008583 27869999.977000001818 3973625.994000018109 60416.318421409 2024-04-16T07:38:31.609723+00:00 19994330.268999990076 28998395.121999979019 27870000.044000029564 3975092.078999996185 60416.318433063 2024-04-16T07:38:32.616602+00:00 19994330.271000001580 28998576.943000078201 27869999.940000060946 3971852.969999998808 60416.318444716 2024-04-16T07:38:33.623481+00:00 19994330.272000011057 28998700.044999960810 27870000.028999920934 3976809.016999990214 60416.318456192 2024-04-16T07:38:34.614985+00:00 19994330.274999979883 28998629.986000061035 27869999.989000078291 3973465.925000011921 60416.318467851 2024-04-16T07:38:35.622360+00:00 19994330.270000040531 28998399.979999899864 27870000.016999959946 3974856.085999995004 60416.318479321 2024-04-16T07:38:36.613367+00:00 19994330.268999990076 28998660.015000101179 27869999.986999988556 3973702.034000008833 60416.318490981 2024-04-16T07:38:37.620742+00:00 19994330.268000010401 28997982.996999979019 27869999.973000049591 3976836.033999979030 60416.318502451 2024-04-16T07:38:38.611749+00:00 19994330.258999940008 28995413.038999918848 27870000.061999920756 3972406.885000019800 60416.318514111 2024-04-16T07:38:39.619125+00:00 19994330.270000040531 28998032.909000039101 27869999.958000060171 3975642.030000001192 60416.318525580 2024-04-16T07:38:40.610132+00:00 19994330.272999998182 28998730.047999981791 27870000.022999998182 3979438.031999974977 60416.318537240 2024-04-16T07:38:41.617507+00:00 19994330.272000011057 28998639.988000039011 27869999.965999998152 3981071.978000015020 60416.318548716 2024-04-16T07:38:42.609011+00:00 19994330.270999971777 28998690.021000031382 27870000.018000010401 3979051.976999998093 60416.318560369 2024-04-16T07:38:43.615889+00:00 19994330.272000011057 28998593.965999998152 27869999.988999988884 3977549.056999980938 60416.318572029 2024-04-16T07:38:44.623264+00:00 19994330.270999971777 28998770.015000000596 27869999.995999988168 3976053.848000050057 60416.318583499 2024-04-16T07:38:45.614272+00:00 19994330.274000048637 28998643.011000011116 27869999.993000000715 3977183.023999989033 60416.318595158 2024-04-16T07:38:46.621647+00:00 19994330.271999958903 28998754.037000000477 27869999.992000009865 3980226.037999988068 60416.318606628 2024-04-16T07:38:47.612654+00:00 19994330.269999980927 28998833.963999990374 27870000.002000000328 3971380.111999989022 60416.318618287 2024-04-16T07:38:48.620029+00:00 19994330.272000070661 28998696.986000001431 27870000.010999981314 3972855.880999981891 60416.318629758 2024-04-16T07:38:49.611036+00:00 19994330.273999929428 28998747.031000021845 27870000.048000041395 3970383.119000018109 60416.318641417 2024-04-16T07:38:50.618412+00:00 19994330.271000031382 28998603.003999978304 27869999.936999980360 3973638.925000011921 60416.318652887 2024-04-16T07:38:51.609419+00:00 19994330.236000061035 28990290.993000000715 27870000.008999999613 3974812.020999968052 60416.318664546 2024-04-16T07:38:52.616794+00:00 19994330.266999959946 28997157.991999980062 27870000.038999971002 3970643.035000026226 60416.318676016 2024-04-16T07:38:53.607801+00:00 19994330.268999930471 28998709.992000039667 27869999.990000009537 3977763.963999987114 60416.318687676 2024-04-16T07:38:54.615177+00:00 19994330.271000031382 28998827.014999989420 27869999.939000010490 3981186.986999989022 60416.318699335 2024-04-16T07:38:55.622552+00:00 19994330.272999998182 28998712.966000020504 27870000.044000029564 3978759.967000008095 60416.318710805 2024-04-16T07:38:56.613559+00:00 19994330.272999998182 28998615.021999958903 27870000.028000000864 3975776.986000000965 60416.318722465 2024-04-16T07:38:57.620933+00:00 19994330.272000070661 28998685.974000040442 27869999.981999989599 3974063.087999999989 60416.318733940 2024-04-16T07:38:58.612437+00:00 19994330.274999979883 28998792.062999960035 27870000.021999958903 3974289.965000032913 60416.318745594 2024-04-16T07:38:59.619316+00:00 19994330.265999909490 28998641.965000029653 27869999.985000070184 3976036.004999995232 60416.318757070 2024-04-16T07:39:00.610819+00:00 19994330.277000069618 28998763.964999970049 27869999.983999971300 3976536.000999987125 60416.318768723 2024-04-16T07:39:01.617699+00:00 19994330.253000020981 28994164.057999968529 27869999.998999949545 3973297.968999981880 60416.318780199 2024-04-16T07:39:02.609201+00:00 19994330.268999930471 28998412.980000019073 27870000.029000040144 3977654.013999999035 60416.318791858 2024-04-16T07:39:03.616577+00:00 19994330.269000049680 28998080.093000050634 27870000.009999990463 3975284.913000047207 60416.318803512 2024-04-16T07:39:04.623456+00:00 19994330.268999930471 28998605.906000021845 27869999.883999940008 3976327.114999949932 60416.318814988 2024-04-16T07:39:05.614960+00:00 19994329.646000031382 28859337.730999950320 27869999.957000020891 3987909.942000031006 60416.318826642 2024-04-16T07:39:06.621839+00:00 19994329.325999978930 28787780.157000061125 27870000.203000068665 3986385.037999988068 60416.318838118 2024-04-16T07:39:07.613342+00:00 19994329.346000079066 28792456.042999979109 27869999.814000010490 3988180.022000014782 60416.318849771 2024-04-16T07:39:08.620221+00:00 19994329.342999938875 28792950.913999918848 27870000.171999931335 3986002.935000001919 60416.318861247 2024-04-16T07:39:09.611724+00:00 19994329.738000039011 28879266.013000011444 27869999.915000081062 3984000.087999999989 60416.318872901 2024-04-16T07:39:10.618604+00:00 19994330.271000031382 28998856.120000001043 27870000.019999980927 3980219.018999993801 60416.318884376 2024-04-16T07:39:11.610107+00:00 19994330.272999998182 28998907.040000081062 27870000.015999909490 3974574.940999985207 60416.318896030 2024-04-16T07:39:12.616986+00:00 19994330.273999929428 28998657.955999970436 27869999.971999999136 3975217.995999991894 60416.318907506 2024-04-16T07:39:13.608489+00:00 19994330.274000048637 28998605.036000009626 27870000.031000021845 3973398.956000030041 60416.318919165 2024-04-16T07:39:14.615864+00:00 19994330.269999999553 28998576.977000001818 27869999.975000020117 3975852.112999976147 60416.318930819 2024-04-16T07:39:15.622743+00:00 19994329.535999998450 28834956.986999988556 27870000.009000059217 3985112.970000029076 60416.318942294 2024-04-16T07:39:16.614247+00:00 19994329.317999999970 28787361.868000030518 27870000.096999999136 3984614.932999968994 60416.318953948 2024-04-16T07:39:17.621126+00:00 19994329.905999999493 28916603.139999989420 27869999.891999959946 3976817.030000030994 60416.318965424 2024-04-16T07:39:18.612629+00:00 19994330.261999990791 28996442.022999998182 27870000.037999991328 3971516.013000010978 60416.318977077 2024-04-16T07:39:19.619508+00:00 19994330.243999999017 28992447.000999931246 27870000.006999999285 3972388.894999980927 60416.318988553 2024-04-16T07:39:20.611011+00:00 19994330.261999990791 28996385.991000000387 27870000.002000000328 3976425.147000014782 60416.319000207 2024-04-16T07:39:21.617890+00:00 19994330.172000020742 28976956.868000000715 27869999.966000009328 3976952.016999959946 60416.319011683 2024-04-16T07:39:22.609394+00:00 19994329.889999989420 28913446.131000000983 27870000.010000009090 3986495.901000022888 60416.319023342 2024-04-16T07:39:23.616769+00:00 19994330.268000010401 28997266.984000008553 27869999.934999991208 3977294.950999975204 60416.319034812 2024-04-16T07:39:24.607775+00:00 19994330.272999998182 28998652.041999999434 27870000.103000018746 3975781.040000020992 60416.319046472 2024-04-16T07:39:25.615151+00:00 19994330.261999990791 28996799.974000010639 27870000.010999981314 3974438.005999981891 60416.319058125 2024-04-16T07:39:26.622031+00:00 19994330.261000011116 28997103.021999981254 27869999.958000000566 3976037.040000020992 60416.319069601 2024-04-16T07:39:27.613534+00:00 19994330.271999981254 28998602.910000000149 27869999.958000000566 3972097.037000000011 60416.319081255 2024-04-16T07:39:28.620413+00:00 19994330.274999979883 28998694.090999990702 27870000.000000000000 3973611.884000002872 60416.319092731 2024-04-16T07:39:29.611916+00:00 19994330.274000048637 28998755.984000030905 27870000.009999990463 3974439.129000008106 60416.319104390 2024-04-16T07:39:30.619291+00:00 19994330.269999980927 28998636.994000021368 27870000.020000040531 3972586.018000007141 60416.319115860 2024-04-16T07:39:31.610298+00:00 19994330.246999979019 28993471.987999979407 27869999.970999959856 3972017.893999993801 60416.319127520 2024-04-16T07:39:32.617674+00:00 19994330.274000048637 28998740.013000011444 27870000.008000019938 3973624.962999999989 60416.319138989 2024-04-16T07:39:33.608681+00:00 19994330.269999980927 28998668.979999959469 27869999.990000009537 3972363.981999992859 60416.319150649 2024-04-16T07:39:34.616056+00:00 19994330.273999989033 28998583.007000029087 27870000.037000000477 3975878.073000013828 60416.319162119 2024-04-16T07:39:35.607063+00:00 19994330.264999989420 28996953.009999990463 27870000.051999989897 3972732.932999968994 60416.319173778 2024-04-16T07:39:36.614438+00:00 19994330.268999990076 28998777.032999988645 27869999.959999978542 3975521.087000011932 60416.319185432 2024-04-16T07:39:37.621318+00:00 19994330.272999998182 28998767.012000020593 27869999.976000010967 3976007.995000004768 60416.319196908 2024-04-16T07:39:38.612821+00:00 19994330.271000031382 28998531.921999931335 27869999.973999980837 3973610.991999983788 60416.319208567 2024-04-16T07:39:39.620196+00:00 19994330.273999989033 28998620.012000080198 27870000.025000099093 3968510.976999998093 60416.319220037 2024-04-16T07:39:40.611203+00:00 19994330.273000061512 28998492.019999980927 27870000.000000000000 3970335.004999995232 60416.319231696 2024-04-16T07:39:41.618579+00:00 19994330.271999958903 28998657.041999939829 27870000.013999938965 3973878.060999989975 60416.319243167 2024-04-16T07:39:42.609586+00:00 19994330.271000031382 28998680.942000031471 27869999.996000051498 3976968.971000016201 60416.319254826 2024-04-16T07:39:43.616960+00:00 19994330.260999921709 28996688.014000058174 27869999.969999909401 3974515.947000027169 60416.319266296 2024-04-16T07:39:44.607968+00:00 19994330.274000048637 28998593.998000029474 27870000.080000039190 3974269.046000003815 60416.319277955 2024-04-16T07:39:45.615343+00:00 19994330.271000031382 28998658.971999879926 27869999.942000031471 3968614.918999969959 60416.319289609 2024-04-16T07:39:46.622223+00:00 19994330.270999908447 28998669.049000021070 27869999.968999978155 3978456.135999978054 60416.319301085 2024-04-16T07:39:47.613726+00:00 19994330.271000031382 28998679.996999979019 27870000.031999949366 3971954.884000002872 60416.319312738 2024-04-16T07:39:48.620610+00:00 19994330.246999979019 28992059.997000098228 27869999.997000098228 3973620.082000017166 60416.319324214 2024-04-16T07:39:49.612110+00:00 19994330.270000100136 28998675.959999918938 27869999.977999929339 3975430.947000027169 60416.319335868 2024-04-16T07:39:50.618987+00:00 19994330.270999908447 28998462.074000000954 27870000.032999988645 3968430.070999979973 60416.319347343 2024-04-16T07:39:51.610490+00:00 19994329.935999989510 28923990.004000071436 27870000.011000040919 3984643.014000058174 60416.319358997 2024-04-16T07:39:52.617370+00:00 19994330.270000100136 28998537.977000001818 27869999.991999980062 3968115.886999965180 60416.319370473 2024-04-16T07:39:53.608873+00:00 19994330.264999989420 28996712.986999988556 27869999.983999971300 3971772.105999947060 60416.319382132 2024-04-16T07:39:54.616250+00:00 19994330.271999958903 28998658.000999931246 27869999.971000079066 3977387.007000089157 60416.319393602 2024-04-16T07:39:55.607255+00:00 19994330.269999980927 28998661.968000050634 27870000.032999988645 3973303.950999975204 60416.319405262 2024-04-16T07:39:56.614632+00:00 19994330.274000048637 28998519.993999961764 27870000.041000008583 3978026.957000017166 60416.319416916 2024-04-16T07:39:57.621510+00:00 19994330.238000039011 28991573.212000001222 27869999.872999910265 3975521.053999900818 60416.319428391 2024-04-16T07:39:58.613013+00:00 19994330.258999940008 28996270.822000000626 27870000.090999998152 3976317.004999995232 60416.319440045 2024-04-16T07:39:59.619892+00:00 19994330.264000058174 28996623.977000001818 27869999.995000001043 3975068.956000090111 60416.319451521 2024-04-16T07:40:00.611395+00:00 19994330.274999979883 28998667.037999998778 27869999.977000001818 3973708.064000010025 60416.319463174 2024-04-16T07:40:01.618275+00:00 19994330.269999980927 28998707.000000011176 27870000.000000000000 3976261.992999910843 60416.319474650 2024-04-16T07:40:02.609778+00:00 19994330.271000031382 28998622.959999978542 27870000.007999990135 3974805.858000040054 60416.319486304 2024-04-16T07:40:03.616657+00:00 19994330.271999958903 28998648.003000020981 27869999.988000009209 3979118.144999980927 60416.319497779 2024-04-16T07:40:04.608160+00:00 19994330.272999998182 28998598.065000001341 27870000.059000018984 3975635.998000026215 60416.319509434 2024-04-16T07:40:05.615039+00:00 19994330.241000059992 28991394.951999988407 27869999.930000010878 3974303.985000013839 60416.319521093 2024-04-16T07:40:06.622414+00:00 19994330.250999931246 28994472.018999990076 27870000.016999989748 3976446.960999966133 60416.319532569 2024-04-16T07:40:07.613918+00:00 19994330.272000070661 28998583.968999978155 27870000.008000019938 3977816.976999998093 60416.319544222 2024-04-16T07:40:08.620797+00:00 19994330.271000001580 28998688.015000049025 27870000.029999971390 3983024.050000071991 60416.319555698 2024-04-16T07:40:09.612300+00:00 19994330.254000000656 28994957.986000001431 27869999.995999988168 3968622.907999991905 60416.319567357 2024-04-16T07:40:10.619675+00:00 19994330.274000000209 28998634.028000000864 27869999.979000028223 3976256.985999941826 60416.319578827 2024-04-16T07:40:11.610682+00:00 19994330.272999990731 28998531.912000000477 27870000.069000009447 3974898.016000031959 60416.319590487 2024-04-16T07:40:12.618057+00:00 19994330.269000008702 28998694.095999959856 27869999.977999988943 3977174.041000009049 60416.319601957 2024-04-16T07:40:13.609066+00:00 19994330.190999999642 28979925.948000010103 27869999.953999999911 3974731.110999941826 60416.319613616 2024-04-16T07:40:14.616440+00:00 19994330.152000010014 28972778.030000030994 27869999.964999970049 3975646.976000071038 60416.319625086 2024-04-16T07:40:15.607447+00:00 19994330.116999980062 28963711.991999980062 27870000.013000011444 3977284.828999996185 60416.319636745 2024-04-16T07:40:16.614823+00:00 19994329.851000010967 28905105.881000038236 27870000.144000049680 3981546.110999941826 60416.319648399 2024-04-16T07:40:17.621702+00:00 19994330.194000009447 28981283.168999910355 27869999.916000008583 3977017.026000022888 60416.319659875 2024-04-16T07:40:18.613205+00:00 19994330.271000001580 28998662.961000081152 27869999.949999928474 3971416.901999949943 60416.319671534 2024-04-16T07:40:19.620580+00:00 19994330.269999980927 28998663.973999980837 27869999.983000040054 3978542.998000026215 60416.319683005 2024-04-16T07:40:20.611587+00:00 19994330.274000018835 28998774.026999950409 27870000.054999951273 3976757.011999965180 60416.319694664 2024-04-16T07:40:21.618962+00:00 19994330.274999979883 28998736.009999990463 27869999.943000078201 3974652.010000110138 60416.319706140 2024-04-16T07:40:22.610465+00:00 19994330.252000030130 28994256.795000080019 27869999.947999950498 3977123.934999942780 60416.319717793 2024-04-16T07:40:23.617345+00:00 19994330.269999980927 28998669.189999941736 27870000.082999940962 3970691.026999949943 60416.319729269 2024-04-16T07:40:24.608848+00:00 19994330.276000019163 28998618.031000021845 27870000.066000100225 3975373.155000091065 60416.319740929 2024-04-16T07:40:25.616223+00:00 19994330.264999989420 28998174.940999981016 27869999.973999980837 3972017.932999968994 60416.319752398 2024-04-16T07:40:26.607231+00:00 19994330.270999971777 28998724.034000039101 27869999.950999978930 3972699.090999960899 60416.319764058 2024-04-16T07:40:27.614606+00:00 19994330.275000039488 28998769.970999959856 27870000.016000028700 3973808.882000089157 60416.319775712 2024-04-16T07:40:28.621485+00:00 19994330.269999980927 28998672.024000048637 27869999.952999949455 3972054.019999980927 60416.319787188 2024-04-16T07:40:29.612988+00:00 19994330.277000010014 28998592.991999980062 27870000.016000028700 3975846.023000001907 60416.319798841 2024-04-16T07:40:30.619867+00:00 19994330.268999990076 28998685.016999959946 27870000.087999939919 3976153.976999998093 60416.319810317 2024-04-16T07:40:31.611370+00:00 19994330.268999990076 28998658.961000081152 27869999.939000010490 3973904.027999997139 60416.319821971 2024-04-16T07:40:32.618250+00:00 19994330.272999998182 28998619.015999909490 27870000.004000071436 3977229.931999921799 60416.319833446 2024-04-16T07:40:33.609753+00:00 19994330.268000010401 28996854.032000061125 27870000.003000020981 3974639.990000010002 60416.319845100 2024-04-16T07:40:34.616632+00:00 19994330.255000051111 28995435.951999999583 27869999.995000001043 3971860.101000071038 60416.319856576 2024-04-16T07:40:35.608135+00:00 19994330.270999908447 28998723.002999998629 27869999.962999939919 3976333.923999906052 60416.319868235 2024-04-16T07:40:36.615510+00:00 19994330.271000031382 28998742.043000001460 27870000.076000001281 3976197.064000010025 60416.319879705 2024-04-16T07:40:37.606517+00:00 19994330.274999979883 28998662.753000009805 27869999.793000001460 3971812.884999989998 60416.319891364 2024-04-16T07:40:38.613893+00:00 19994330.272000070661 28998549.197000011802 27870000.144999999553 3975146.101999998093 60416.319903018 2024-04-16T07:40:39.620772+00:00 19994330.273999929428 28998702.042999979109 27870000.046000000089 3971956.952000021935 60416.319914494 2024-04-16T07:40:40.612275+00:00 19994330.269000049680 28998660.032999988645 27869999.997999999672 3974893.981000065804 60416.319926147 2024-04-16T07:40:41.619154+00:00 19994330.269999980927 28998632.964999999851 27869999.936000019312 3975038.044000030030 60416.319937623 2024-04-16T07:40:42.610658+00:00 19994330.269000049680 28998242.968999978155 27870000.031999979168 3971362.047999978065 60416.319949277 2024-04-16T07:40:43.617537+00:00 19994330.272999878973 28998619.998000029474 27869999.974000010639 3978349.998999952804 60416.319960753 2024-04-16T07:40:44.609039+00:00 19994330.274000048637 28998675.059999998659 27870000.057999998331 3976410.970999956131 60416.319972412 2024-04-16T07:40:45.616415+00:00 19994330.272999998182 28998801.952000018209 27869999.960999999195 3975490.018000007141 60416.319983882 2024-04-16T07:40:46.607422+00:00 19994330.271000031382 28998608.026999950409 27870000.028000000864 3970734.957000017166 60416.319995542 2024-04-16T07:40:47.614798+00:00 19994330.271000031382 28998755.016000028700 27870000.008999999613 3969858.059000014793 60416.320007012 2024-04-16T07:40:48.605805+00:00 19994330.273999929428 28998653.960999969393 27869999.988000039011 3972149.983000040054 60416.320018671 2024-04-16T07:40:49.613180+00:00 19994330.269000049680 28998553.001000050455 27869999.997999969870 3970820.959999918938 60416.320030331 2024-04-16T07:40:50.620555+00:00 19994330.276000019163 28998790.032000008970 27869999.977000001818 3974909.972000002861 60416.320041800 2024-04-16T07:40:51.611563+00:00 19994330.270999908447 28998703.986999988556 27870000.008999999613 3975504.064000010025 60416.320053460 2024-04-16T07:40:52.618938+00:00 19994330.272999998182 28998564.773999929428 27869999.938000019640 3973233.043000102043 60416.320064930 2024-04-16T07:40:53.609944+00:00 19994330.269000049680 28998703.185000058264 27870000.053999960423 3976842.984999895096 60416.320076589 2024-04-16T07:40:54.617320+00:00 19994330.266000028700 28996522.032999988645 27870000.003000020981 3973900.946000099182 60416.320088059 2024-04-16T07:40:55.608327+00:00 19994330.166000008583 28975817.981999989599 27870000.019999980927 3977021.000000000000 60416.320099719 2024-04-16T07:40:56.615702+00:00 19994330.264999989420 28996936.008000019938 27870000.001000050455 3970798.990999937057 60416.320111189 2024-04-16T07:40:57.606709+00:00 19994330.268999930471 28998467.029000040144 27870000.049000021070 3977033.988000034820 60416.320122848 2024-04-16T07:40:58.614085+00:00 19994330.274000048637 28998387.979999899864 27869999.978999968618 3973188.049000024796 60416.320134502 2024-04-16T07:40:59.620964+00:00 19994330.272999998182 28998676.030000090599 27870000.005999919027 3975502.024999976158 60416.320145978 2024-04-16T07:41:00.612467+00:00 19994330.265999909490 28998614.940999981016 27869999.935000058264 3974325.944000006188 60416.320157631 2024-04-16T07:41:01.619346+00:00 19994330.272999998182 28998644.072000030428 27870000.029000040144 3970325.024999976158 60416.320169107 2024-04-16T07:41:02.610849+00:00 19994330.274000000209 28998712.944999929518 27870000.015999909490 3974198.023000001907 60416.320180761 2024-04-16T07:41:03.617729+00:00 19994330.271000001580 28998269.003000020981 27870000.026000019163 3971302.980999947060 60416.320192236 2024-04-16T07:41:04.609232+00:00 19994330.273000009358 28998681.952999949455 27869999.970000028610 3974782.940000057220 60416.320203896 2024-04-16T07:41:05.616607+00:00 19994330.267999991775 28998088.057000041008 27870000.018999930471 3971492.039000033867 60416.320215366 2024-04-16T07:41:06.607614+00:00 19994330.162000000477 28974371.980999950320 27869999.961000081152 3973312.031999946106 60416.320227025 2024-04-16T07:41:07.614989+00:00 19994330.261999990791 28995974.014000058174 27870000.008000019938 3971601.055999993812 60416.320238495 2024-04-16T07:41:08.605997+00:00 19994330.271000001580 28998649.011000040919 27869999.968999978155 3971084.981000065804 60416.320250155 2024-04-16T07:41:09.613372+00:00 19994330.276000019163 28998725.024999979883 27870000.016999959946 3975873.992999910843 60416.320261809 2024-04-16T07:41:10.620251+00:00 19994330.264999989420 28998623.924999948591 27869999.965000029653 3974648.879999995232 60416.320273284 2024-04-16T07:41:11.611754+00:00 19994330.272000011057 28997570.989000000060 27870000.075999978930 3974534.108000040054 60416.320284944 2024-04-16T07:41:12.619129+00:00 19994330.267999980599 28997975.052999999374 27869999.963999990374 3974056.978000044823 60416.320296414 2024-04-16T07:41:13.610137+00:00 19994330.268000010401 28997611.995999999344 27870000.028000000864 3971185.036000012886 60416.320308073 2024-04-16T07:41:14.617512+00:00 19994330.268999990076 28998458.978000000119 27869999.935000058264 3970429.965999960899 60416.320319543 2024-04-16T07:41:15.608519+00:00 19994330.271000031382 28998659.032999988645 27869999.991000000387 3974334.067000031006 60416.320331202 2024-04-16T07:41:16.615894+00:00 19994330.126999970526 28965997.013000011444 27870000.019999999553 3974905.904999970924 60416.320342678 2024-04-16T07:41:17.607397+00:00 19994330.272000011057 28998722.979999989271 27870000.052999999374 3975621.034999967087 60416.320354332 2024-04-16T07:41:18.614277+00:00 19994330.269999980927 28998571.999000009149 27869999.993999991566 3972395.027999997139 60416.320365808 2024-04-16T07:41:19.605780+00:00 19994330.273999989033 28998694.001000020653 27869999.964999999851 3978391.830000042915 60416.320377462 2024-04-16T07:41:20.612659+00:00 19994330.271000031382 28998612.032000008970 27870000.054000020027 3974534.069999932777 60416.320389121 2024-04-16T07:41:21.620034+00:00 19994330.272999998182 28998655.987999979407 27869999.973999980837 3975008.974000095855 60416.320400597 2024-04-16T07:41:22.611537+00:00 19994330.272999998182 28998725.959999978542 27869999.931000020355 3975095.037999988068 60416.320412250 2024-04-16T07:41:23.618416+00:00 19994330.267000019550 28998592.004000011832 27870000.076000008732 3975896.026999949943 60416.320423726 2024-04-16T07:41:24.609920+00:00 19994330.270999971777 28998515.007000029087 27869999.946999970824 3976213.973000050057 60416.320435380 2024-04-16T07:41:25.616799+00:00 19994330.272000011057 28998094.967999991030 27870000.015000049025 3974825.978999971878 60416.320446855 2024-04-16T07:41:26.608302+00:00 19994330.277000010014 28998476.837000008672 27869999.983999971300 3973573.047999978065 60416.320458515 2024-04-16T07:41:27.615677+00:00 19994330.266000028700 28998512.203999999911 27870000.000000000000 3975619.929999948014 60416.320469985 2024-04-16T07:41:28.606685+00:00 19994330.267999891192 28998569.012999951839 27870000.022999998182 3972667.965000032913 60416.320481644 2024-04-16T07:41:29.614060+00:00 19994330.275000099093 28998625.991000000387 27870000.059000018984 3974915.108999968041 60416.320493120 2024-04-16T07:41:30.605563+00:00 19994330.270999908447 28998593.989000078291 27869999.905999958515 3976892.063000082970 60416.320504773 2024-04-16T07:41:31.612442+00:00 19994330.274000048637 28998734.001999970526 27870000.073000010103 3972890.929000020027 60416.320516433 2024-04-16T07:41:32.619816+00:00 19994330.271999958903 28998598.022999998182 27869999.952000018209 3974536.979999899864 60416.320527903 2024-04-16T07:41:33.610824+00:00 19994330.270000100136 28998680.088999990374 27870000.115000009537 3978226.077000021935 60416.320539562 2024-04-16T07:41:34.618200+00:00 19994330.270999908447 28998698.904999971390 27869999.843999978155 3973542.995000004768 60416.320551032 2024-04-16T07:41:35.609207+00:00 19994330.271000031382 28998586.945999979973 27870000.044999960810 3969332.879999995232 60416.320562692 2024-04-16T07:41:36.616582+00:00 19994330.276000019163 28998745.018000010401 27870000.046000000089 3973327.013000010978 60416.320574162 2024-04-16T07:41:37.607588+00:00 19994330.274000048637 28998682.022999998182 27870000.019999980927 3976062.062999964226 60416.320585821 2024-04-16T07:41:38.614965+00:00 19994330.269999980927 28998603.028000000864 27869999.982000108808 3976286.061000109185 60416.320597297 2024-04-16T07:41:39.606468+00:00 19994330.270999908447 28998616.981000069529 27870000.031999949366 3977850.820999979973 60416.320608951 2024-04-16T07:41:40.613347+00:00 19994330.271000031382 28998731.006999969482 27869999.949000000954 3975129.179000020027 60416.320620610 2024-04-16T07:41:41.620722+00:00 19994330.272999998182 28998636.003000020981 27870000.016000028700 3973149.838999987114 60416.320632086 2024-04-16T07:41:42.612225+00:00 19994330.272000070661 28998621.970000028610 27870000.020999908447 3978915.995999931823 60416.320643740 2024-04-16T07:41:43.619105+00:00 19994330.258999940008 28995939.033999919891 27869999.983000040054 3973012.101000071038 60416.320655216 2024-04-16T07:41:44.610608+00:00 19994330.264999989420 28997461.014000058174 27869999.986000061035 3976138.976999998093 60416.320666869 2024-04-16T07:41:45.617487+00:00 19994330.263000011444 28996235.996999979019 27869999.993999961764 3976218.018000007141 60416.320678345 2024-04-16T07:41:46.608990+00:00 19994330.272999998182 28998610.977000001818 27870000.029000040144 3976548.956999897957 60416.320690004 2024-04-16T07:41:47.616365+00:00 19994330.271000031382 28998606.988000039011 27869999.980999950320 3977983.002000092994 60416.320701474 2024-04-16T07:41:48.607372+00:00 19994330.273999929428 28998646.002999998629 27869999.968000050634 3971788.087000011932 60416.320713134 2024-04-16T07:41:49.614748+00:00 19994330.272000070661 28998719.006000000983 27870000.061999920756 3973886.875999927986 60416.320724604 2024-04-16T07:41:50.605755+00:00 19994330.266999959946 28998606.960000000894 27869999.996000051498 3976582.142000079155 60416.320736263 2024-04-16T07:41:51.613130+00:00 19994330.243999961764 28991918.057999998331 27869999.921000000089 3972370.873999952804 60416.320747917 2024-04-16T07:41:52.620009+00:00 19994329.887000080198 28913157.851000010967 27870000.128999948502 3984096.050999999046 60416.320759392 2024-04-16T07:41:53.611513+00:00 19994330.276000019163 28998329.065000001341 27869999.850000001490 3973135.083999990951 60416.320771052 2024-04-16T07:41:54.618887+00:00 19994330.263999938965 28998685.940999981016 27870000.076000001281 3973288.863999962807 60416.320782528 2024-04-16T07:41:55.610391+00:00 19994330.272999998182 28998321.083000000566 27869999.996000010520 3976034.160000085831 60416.320794181 2024-04-16T07:41:56.617270+00:00 19994330.274000000209 28998752.041999999434 27869999.984000001103 3972509.964999914169 60416.320805657 2024-04-16T07:41:57.608773+00:00 19994330.271999999881 28998633.014999989420 27870000.026000011712 3974368.847000002861 60416.320817311 2024-04-16T07:41:58.615652+00:00 19994330.267000000924 28998559.987000048161 27870000.051999989897 3973608.087000011932 60416.320828787 2024-04-16T07:41:59.607155+00:00 19994330.272999998182 28998462.968999978155 27869999.932000011206 3971067.021000028122 60416.320840440 2024-04-16T07:42:00.614035+00:00 19994330.274000000209 28998621.996999979019 27870000.048999991268 3975932.998000026215 60416.320851916 2024-04-16T07:42:01.605537+00:00 19994330.271000001580 28998493.031000021845 27869999.960000008345 3975836.942999958992 60416.320863570 2024-04-16T07:42:02.612417+00:00 19994330.271999981254 28998582.986999988556 27869999.997999999672 3975887.049999951851 60416.320875229 2024-04-16T07:42:03.619792+00:00 19994330.270000010729 28998627.032000008970 27869999.981999989599 3974024.062000035774 60416.320886705 2024-04-16T07:42:04.611296+00:00 19994330.272999998182 28998670.972999989986 27870000.003000020981 3972887.875000000000 60416.320898359 2024-04-16T07:42:05.618175+00:00 19994330.271000001580 28998630.031000021845 27870000.062999960035 3971330.055000067223 60416.320909834 2024-04-16T07:42:06.609678+00:00 19994330.273999989033 28998647.915999948978 27869999.897999998182 3975222.967999998946 60416.320921488 2024-04-16T07:42:07.616557+00:00 19994330.270000010729 28998605.045000080019 27870000.037000000477 3975550.090000000782 60416.320932964 2024-04-16T07:42:08.608060+00:00 19994330.275000009686 28998709.998999949545 27869999.988000039011 3976498.967000000179 60416.320944623 2024-04-16T07:42:09.615436+00:00 19994330.267000019550 28998627.006000038236 27870000.030999958515 3972624.966000000015 60416.320956093 2024-04-16T07:42:10.606443+00:00 19994330.273999989033 28998697.001999970526 27869999.997000038624 3974488.066000000108 60416.320967752 2024-04-16T07:42:11.613818+00:00 19994330.268000010401 28998280.993000030518 27869999.965000029653 3974749.936000001151 60416.320979223 2024-04-16T07:42:12.604825+00:00 19994330.279999971390 28998603.996999979019 27869999.988999959081 3974970.998000000138 60416.320990882 2024-04-16T07:42:13.612200+00:00 19994330.264999989420 28998603.995000001043 27870000.018000010401 3968680.955999999773 60416.321002536 2024-04-16T07:42:14.619079+00:00 19994330.272000011057 28998335.004999998957 27870000.004999998957 3975752.093000002205 60416.321014011 2024-04-16T07:42:15.610583+00:00 19994330.271000031382 28998458.018000010401 27870000.024999979883 3973419.987999998033 60416.321025665 2024-04-16T07:42:16.617462+00:00 19994330.268000010401 28998444.013000011444 27870000.021000031382 3979404.968999996781 60416.321037141 2024-04-16T07:42:17.608965+00:00 19994330.272999998182 28998567.991999980062 27869999.945999979973 3976774.993000001181 60416.321048794 2024-04-16T07:42:18.615844+00:00 19994330.273999989033 28998620.955999970436 27870000.001000050455 3972098.006000005174 60416.321060270 2024-04-16T07:42:19.607348+00:00 19994330.269999980927 28998364.034999970347 27870000.025999899954 3976429.978999995161 60416.321071924 2024-04-16T07:42:20.614227+00:00 19994330.269999980927 28998249.015000101179 27869999.998000029474 3972464.010999999940 60416.321083399 2024-04-16T07:42:21.605730+00:00 19994330.269000049680 28998452.992999911308 27869999.996000051498 3969436.997000000905 60416.321095059 2024-04-16T07:42:22.613105+00:00 19994330.269999980927 28998167.296000000089 27869999.901999950409 3977764.961999997031 60416.321106713 2024-04-16T07:42:23.619984+00:00 19994330.273999929428 28998309.698000069708 27870000.131999969482 3974268.122999995947 60416.321118189 2024-04-16T07:42:24.611488+00:00 19994330.269000049680 28998673.000000000000 27869999.976000070572 3975801.857000008225 60416.321129848 2024-04-16T07:42:25.618863+00:00 19994330.272999998182 28998776.026000000536 27870000.016000028700 3976423.080999999773 60416.321141318 2024-04-16T07:42:26.609870+00:00 19994330.269999980927 28998635.980999998748 27869999.959999918938 3978051.929000005126 60416.321152978 2024-04-16T07:42:27.617245+00:00 19994329.736999988556 28879029.894999999553 27870000.021000031382 3979820.078999996185 60416.321164447 2024-04-16T07:42:28.608252+00:00 19994330.083000060171 28956939.108000010252 27870000.000000000000 3980015.925999999046 60416.321176107 2024-04-16T07:42:29.615627+00:00 19994330.273999929428 28998646.910000000149 27869999.947000030428 3972332.017999991775 60416.321187577 2024-04-16T07:42:30.606635+00:00 19994330.269000049680 28998621.080000009388 27870000.044999960810 3973747.055000007153 60416.321199236 2024-04-16T07:42:31.614010+00:00 19994330.268999930471 28997957.966999981552 27869999.944000009447 3968306.009000002872 60416.321210712 2024-04-16T07:42:32.605513+00:00 19994330.272000070661 28998663.027000010014 27870000.061000000685 3972212.965999991167 60416.321222366 2024-04-16T07:42:33.612392+00:00 19994330.273999929428 28998363.011999990791 27869999.995999999344 3973576.000000000000 60416.321234025 2024-04-16T07:42:34.619767+00:00 19994330.268000010401 28998625.956999991089 27869999.986999999732 3971393.054000005126 60416.321245501 2024-04-16T07:42:35.611271+00:00 19994330.270000100136 28997772.006000038236 27870000.012000009418 3977056.966000006068 60416.321257154 2024-04-16T07:42:36.618150+00:00 19994330.266999959946 28997560.042999979109 27869999.964999999851 3976917.017999991775 60416.321268630 2024-04-16T07:42:37.609653+00:00 19994330.271000031382 28998179.995000001043 27870000.042999979109 3973258.913000002969 60416.321280284 2024-04-16T07:42:38.616532+00:00 19994330.266999959946 28998166.000000000000 27869999.941000010818 3974732.106999992859 60416.321291760 2024-04-16T07:42:39.608035+00:00 19994330.272999998182 28998398.023999989033 27870000.061999980360 3978061.944000006188 60416.321303413 2024-04-16T07:42:40.614915+00:00 19994330.271000031382 28998490.945999979973 27869999.984000001103 3980895.118000001181 60416.321314889 2024-04-16T07:42:41.606418+00:00 19994330.269999980927 28998563.049000021070 27870000.055000010878 3978370.900999993086 60416.321326543 2024-04-16T07:42:42.613297+00:00 19994330.250000000000 28994059.960999969393 27869999.956000030041 3978131.986000000965 60416.321338018 2024-04-16T07:42:43.604800+00:00 19994330.271999958903 28998448.028999980539 27869999.998999949545 3978669.974999994040 60416.321349672 2024-04-16T07:42:44.611679+00:00 19994330.272999998182 28998664.981999989599 27869999.967000011355 3973851.064999998081 60416.321361332 2024-04-16T07:42:45.619054+00:00 19994330.271000031382 28998819.020000100136 27870000.018999990076 3969627.993000001181 60416.321372807 2024-04-16T07:42:46.610558+00:00 19994330.271000031382 28998576.971999999136 27870000.046000000089 3976881.017000020016 60416.321384461 2024-04-16T07:42:47.617437+00:00 19994330.272999998182 28998635.010999921709 27869999.923000041395 3979199.919999986887 60416.321395937 2024-04-16T07:42:48.608940+00:00 19994330.273999929428 28998724.001999970526 27870000.060999989510 3972842.011000006925 60416.321407591 2024-04-16T07:42:49.615819+00:00 19994330.271000001580 28998485.003000020981 27869999.945999979973 3969246.048000007868 60416.321419066 2024-04-16T07:42:50.607323+00:00 19994330.271000001580 28998646.961000081152 27870000.001000050455 3973579.967999995220 60416.321430726 2024-04-16T07:42:51.614698+00:00 19994330.272999998182 28998651.074999928474 27870000.036000009626 3973193.970999985933 60416.321442196 2024-04-16T07:42:52.605705+00:00 19994330.269999999553 28998625.930000070482 27870000.018000010401 3974104.075000017881 60416.321453855 2024-04-16T07:42:53.613080+00:00 19994330.271000001580 28998530.038999918848 27869999.938999891281 3969799.018999993801 60416.321465325 2024-04-16T07:42:54.604088+00:00 19994330.271999999881 28998376.011000040919 27870000.038000110537 3975038.962000011932 60416.321476985 2024-04-16T07:42:55.611462+00:00 19994330.273000020534 28998548.950000051409 27869999.969999909401 3970331.930999993812 60416.321488644 2024-04-16T07:42:56.618838+00:00 19994330.254999998957 28995705.039999961853 27870000.034000039101 3974030.935999989975 60416.321500114 2024-04-16T07:42:57.609845+00:00 19994330.177999999374 28977567.985999941826 27869999.993999961764 3974398.111000000965 60416.321511773 2024-04-16T07:42:58.617221+00:00 19994330.273999989033 28998618.986000061035 27869999.940000060946 3972752.044000000227 60416.321523244 2024-04-16T07:42:59.608227+00:00 19994330.272999998182 28998646.036000009626 27870000.080000039190 3973380.937000005972 60416.321534903 2024-04-16T07:43:00.615603+00:00 19994330.266999989748 28998503.972999930382 27869999.963999990374 3973978.972000002861 60416.321546373 2024-04-16T07:43:01.606610+00:00 19994330.271999981254 28998506.009000059217 27870000.000999931246 3975747.042999982834 60416.321558032 2024-04-16T07:43:02.613985+00:00 19994330.198000010103 28981899.971000000834 27870000.035000089556 3979179.041000009049 60416.321569502 2024-04-16T07:43:03.604992+00:00 19994330.272999998182 28998625.986999999732 27869999.982999920845 3973468.944000006188 60416.321581162 2024-04-16T07:43:04.612367+00:00 19994330.268999990076 28998659.063999999315 27869999.963999990374 3975707.958000003826 60416.321592815 2024-04-16T07:43:05.619247+00:00 19994330.272000011057 28998664.923999991268 27870000.030000090599 3970764.097000002861 60416.321604291 2024-04-16T07:43:06.610751+00:00 19994330.272000011057 28998728.006999999285 27869999.983999971300 3975312.009999989998 60416.321615945 2024-04-16T07:43:07.617629+00:00 19994330.274999979883 28998701.018999990076 27870000.026000019163 3974704.937999994028 60416.321627420 2024-04-16T07:43:08.609132+00:00 19994330.272999998182 28998832.536000009626 27869999.903000000864 3973092.981000006199 60416.321639074 2024-04-16T07:43:09.616011+00:00 19994330.272000011057 28998650.500000000000 27870000.039999961853 3976837.044999986887 60416.321650550 2024-04-16T07:43:10.607515+00:00 19994330.269999980927 28998709.004999998957 27870000.092000000179 3974736.925000011921 60416.321662209 2024-04-16T07:43:11.614890+00:00 19994330.273999989033 28998568.887999981642 27870000.008000001311 3974980.048999994993 60416.321673679 2024-04-16T07:43:12.605897+00:00 19994330.272000011057 28998654.092999991030 27869999.954999998212 3970449.956000030041 60416.321685339 2024-04-16T07:43:13.613273+00:00 19994330.271000031382 28998685.995000001043 27870000.019000008702 3977018.037000000011 60416.321696809 2024-04-16T07:43:14.604279+00:00 19994330.275999959558 28998584.281000021845 27869999.887999981642 3977098.038999975193 60416.321708468 2024-04-16T07:43:15.611654+00:00 19994330.265999969095 28998689.694000009447 27870000.070000018924 3975216.981999992859 60416.321720128 2024-04-16T07:43:16.619030+00:00 19994330.272000070661 28998378.040000021458 27870000.021000001580 3975067.972000002861 60416.321731598 2024-04-16T07:43:17.610037+00:00 19994330.271000031382 28998643.989999949932 27869999.973999980837 3973873.114000021946 60416.321743257 2024-04-16T07:43:18.617412+00:00 19994330.273999929428 28998499.033000048250 27870000.037000000477 3976311.816999971867 60416.321754727 2024-04-16T07:43:19.608419+00:00 19994330.269000049680 28998389.993999961764 27870000.034000009298 3974371.134999989998 60416.321766387 2024-04-16T07:43:20.615795+00:00 19994330.271999958903 28998673.921999990940 27869999.994000021368 3973780.964000045788 60416.321777856 2024-04-16T07:43:21.606802+00:00 19994329.702999949455 28872410.274000048637 27869999.883000019938 3982471.951999961864 60416.321789516 2024-04-16T07:43:22.614176+00:00 19994329.987000111490 28935200.768000010401 27870000.042999979109 3984260.071000040043 60416.321800986 2024-04-16T07:43:23.605184+00:00 19994329.486999988556 28824180.998999949545 27870000.032000008970 3990350.017999947071 60416.321812646 2024-04-16T07:43:24.612559+00:00 19994330.274999979883 28998678.996000051498 27870000.021999958903 3978269.006000041962 60416.321824115 2024-04-16T07:43:25.603567+00:00 19994330.271999958903 28998600.904999971390 27869999.971000019461 3975305.001999973785 60416.321835775 2024-04-16T07:43:26.610942+00:00 19994330.272000070661 28998729.111999988556 27870000.040000021458 3976263.915000020992 60416.321847434 2024-04-16T07:43:27.618317+00:00 19994330.268999930471 28998692.965999960899 27869999.953000009060 3972896.042999982834 60416.321858904 2024-04-16T07:43:28.609325+00:00 19994330.272000070661 28998756.052000049502 27869999.968999978155 3971355.026000022888 60416.321870564 2024-04-16T07:43:29.616701+00:00 19994330.269999980927 28998717.968999978155 27870000.026000019163 3975358.019999980927 60416.321882034 2024-04-16T07:43:30.607706+00:00 19994330.250999931246 28992651.018000010401 27869999.986999988556 3971602.012000023853 60416.321893693 2024-04-16T07:43:31.615082+00:00 19994329.708999991417 28874369.978000041097 27870000.083999991417 3984053.956999958027 60416.321905163 2024-04-16T07:43:32.606089+00:00 19994330.272999998182 28998654.036999940872 27869999.947000030428 3976549.927000045776 60416.321916822 2024-04-16T07:43:33.613464+00:00 19994330.272999998182 28998746.970000028610 27869999.991999980062 3970492.034999967087 60416.321928293 2024-04-16T07:43:34.604471+00:00 19994330.272000070661 28998716.981999989599 27870000.029999971390 3978636.027999997139 60416.321939952 2024-04-16T07:43:35.611847+00:00 19994330.274999979883 28998778.052000049502 27869999.978999968618 3969233.956000030041 60416.321951605 2024-04-16T07:43:36.618725+00:00 19994330.268000010401 28998647.973999980837 27869999.997000098228 3976887.987999976147 60416.321963081 2024-04-16T07:43:37.610229+00:00 19994330.276000019163 28998730.006999969482 27870000.028000000864 3969506.024999976158 60416.321974741 2024-04-16T07:43:38.617604+00:00 19994330.263999938965 28997205.049999948591 27869999.995999928564 3975929.007000029087 60416.321986211 2024-04-16T07:43:39.608611+00:00 19994330.271000031382 28998607.910000000149 27869999.957000020891 3978018.074999988079 60416.321997870 2024-04-16T07:43:40.615986+00:00 19994330.271999958903 28998694.043000001460 27870000.034000039101 3975777.994000018109 60416.322009340 2024-04-16T07:43:41.606993+00:00 19994330.269000049680 28997983.004000011832 27869999.970999959856 3976931.912999988068 60416.322021000 2024-04-16T07:43:42.614369+00:00 19994330.269999980927 28998308.971999991685 27869999.996000051498 3972777.023000001907 60416.322032475 2024-04-16T07:43:43.605872+00:00 19994330.265999998897 28997091.010000020266 27870000.011999960989 3976048.999000012875 60416.322044129 2024-04-16T07:43:44.612751+00:00 19994330.269000001252 28998456.019999980927 27869999.998000029474 3977644.979999959003 60416.322055605 2024-04-16T07:43:45.604255+00:00 19994330.271000009030 28997987.974999990314 27870000.004999998957 3975667.962999999989 60416.322067264 2024-04-16T07:43:46.611630+00:00 19994330.271000001580 28998656.008999999613 27870000.010999921709 3979024.077000021935 60416.322078918 2024-04-16T07:43:47.618509+00:00 19994330.271999999881 28998628.002000000328 27870000.021000031382 3974003.026000022888 60416.322090394 2024-04-16T07:43:48.610012+00:00 19994330.273999989033 28998636.028000000864 27869999.981999989599 3969271.006999969017 60416.322102048 2024-04-16T07:43:49.616891+00:00 19994330.268999990076 28998730.971999999136 27870000.010000001639 3972580.963999987114 60416.322113523 2024-04-16T07:43:50.608394+00:00 19994330.272000011057 28998596.979000028223 27869999.960000000894 3973637.995000004768 60416.322125177 2024-04-16T07:43:51.615274+00:00 19994330.273999989033 28998580.022999938577 27870000.057000000030 3974319.068000019062 60416.322136653 2024-04-16T07:43:52.606777+00:00 19994329.724000010639 28877594.971000019461 27870000.026999998838 3983862.995000004768 60416.322148312 2024-04-16T07:43:53.614152+00:00 19994329.935999989510 28923207.884999990463 27869999.974000010639 3978029.945999979973 60416.322159782 2024-04-16T07:43:54.605159+00:00 19994329.410000029951 28806847.069000009447 27869999.960000008345 3985642.006000041962 60416.322171441 2024-04-16T07:43:55.612534+00:00 19994329.731000009924 28878339.076000031084 27870000.023999989033 3980929.972999989986 60416.322182911 2024-04-16T07:43:56.603541+00:00 19994330.035999950022 28946162.973999980837 27869999.993999991566 3977636.113999962807 60416.322194571 2024-04-16T07:43:57.610916+00:00 19994330.270000040531 28998841.036000009626 27870000.021999981254 3976977.959000051022 60416.322206230 2024-04-16T07:43:58.618292+00:00 19994330.273999989033 28998757.962000008672 27869999.993000030518 3973613.866999983788 60416.322217700 2024-04-16T07:43:59.609299+00:00 19994330.144999980927 28970394.021999958903 27869999.976000010967 3973504.101000010967 60416.322229360 2024-04-16T07:44:00.616675+00:00 19994330.265000049025 28997346.024999979883 27870000.009999990463 3975326.002999960911 60416.322240836 2024-04-16T07:44:01.608177+00:00 19994329.701999958605 28871857.970000028610 27870000.012000020593 3985028.981000006199 60416.322252489 2024-04-16T07:44:02.615057+00:00 19994330.271000031382 28998728.004999998957 27869999.952999949455 3974228.938000022899 60416.322263965 2024-04-16T07:44:03.606559+00:00 19994330.273999989033 28998814.001000050455 27869999.998000029474 3975408.068000019062 60416.322275619 2024-04-16T07:44:04.613439+00:00 19994330.269999980927 28997629.988999959081 27870000.046000000089 3977350.940999985207 60416.322287094 2024-04-16T07:44:05.604942+00:00 19994330.271000031382 28998671.986999988556 27869999.977999988943 3973976.005999981891 60416.322298748 2024-04-16T07:44:06.611821+00:00 19994330.271999958903 28998807.039000030607 27869999.984000030905 3970003.078000009060 60416.322310224 2024-04-16T07:44:07.603325+00:00 19994330.272000011057 28998577.980999950320 27869999.991999980062 3971550.881999969017 60416.322321883 2024-04-16T07:44:08.610700+00:00 19994330.272999998182 28998693.020000100136 27870000.031000021845 3969765.098000050057 60416.322333537 2024-04-16T07:44:09.617579+00:00 19994330.271000031382 28998703.956999901682 27869999.975000020117 3973595.965999960899 60416.322345013 2024-04-16T07:44:10.609082+00:00 19994330.269999980927 28998563.019000049680 27869999.996999979019 3976145.995000004768 60416.322356666 2024-04-16T07:44:11.615961+00:00 19994330.272999998182 28998499.024000048637 27870000.028999920934 3975179.034000039101 60416.322368142 2024-04-16T07:44:12.607464+00:00 19994330.274000048637 28998745.992999911308 27869999.996000051498 3979381.907999991905 60416.322379801 2024-04-16T07:44:13.614839+00:00 19994330.268000010401 28998693.991999980062 27870000.011999960989 3972202.052999972831 60416.322391272 2024-04-16T07:44:14.605848+00:00 19994330.271999958903 28998706.994000080973 27869999.945999979973 3973452.129999995232 60416.322402931 2024-04-16T07:44:15.613222+00:00 19994330.264999989420 28996673.024999979883 27870000.030000090599 3972798.870999991894 60416.322414401 2024-04-16T07:44:16.604229+00:00 19994330.274000048637 28998602.989999998361 27869999.990000009537 3973335.120000004768 60416.322426060 2024-04-16T07:44:17.611605+00:00 19994330.268000010401 28998600.945999998599 27869999.982999920845 3976004.817000031006 60416.322437536 2024-04-16T07:44:18.603108+00:00 19994330.269999980927 28998533.066000010818 27870000.007000088692 3979365.088999987114 60416.322449195 2024-04-16T07:44:19.610483+00:00 19994330.276999950409 28998673.951999988407 27870000.000000000000 3976759.000000000000 60416.322460849 2024-04-16T07:44:20.617362+00:00 19994330.272000070661 28998704.006000008434 27870000.041999939829 3972031.015000044834 60416.322472325 2024-04-16T07:44:21.608865+00:00 19994330.268999930471 28998666.674999978393 27869999.937000039965 3974828.962999939919 60416.322483978 2024-04-16T07:44:22.615744+00:00 19994330.271000031382 28998749.322000000626 27870000.074000000954 3971962.996999979019 60416.322495454 2024-04-16T07:44:23.607248+00:00 19994330.272999998182 28998757.999000009149 27869999.901999950409 3974669.068000078201 60416.322507108 2024-04-16T07:44:24.614127+00:00 19994330.271999958903 28998611.018000010401 27870000.057999968529 3973581.931999921799 60416.322518584 2024-04-16T07:44:25.605630+00:00 19994330.272000070661 28998759.999999970198 27869999.960000038147 3971134.981000065804 60416.322530237 2024-04-16T07:44:26.612509+00:00 19994330.273999929428 28998711.004999998957 27870000.034000039101 3980522.977999926079 60416.322541713 2024-04-16T07:44:27.604013+00:00 19994330.092000011355 28958983.098000049591 27870000.096999999136 3978449.078999996185 60416.322553367 2024-04-16T07:44:28.610892+00:00 19994330.221999999136 28987138.798999968916 27869999.969000000507 3975730.036000012886 60416.322564843 2024-04-16T07:44:29.602395+00:00 19994330.269999980927 28998102.100000020117 27869999.970999989659 3977079.902000070084 60416.322576502 2024-04-16T07:44:30.609770+00:00 19994330.271000031382 28998136.953000009060 27869999.981000009924 3974725.967999935150 60416.322588156 2024-04-16T07:44:31.616649+00:00 19994330.261999960989 28997530.089999970049 27870000.018000010401 3975383.024999976158 60416.322599631 2024-04-16T07:44:32.608153+00:00 19994330.272999998182 28998694.961000028998 27869999.982999980450 3975342.060000061989 60416.322611285 2024-04-16T07:44:33.615032+00:00 19994330.277000069618 28998706.011999960989 27870000.008999999613 3975819.013000010978 60416.322622761 2024-04-16T07:44:34.606535+00:00 19994330.266999959946 28998142.011999960989 27869999.971000019461 3975973.962999939919 60416.322634415 2024-04-16T07:44:35.613414+00:00 19994330.271999958903 28998578.933000091463 27870000.046999990940 3976091.963000059128 60416.322645891 2024-04-16T07:44:36.604917+00:00 19994330.269999999553 28998664.031999949366 27870000.025000009686 3975504.039000033867 60416.322657550 2024-04-16T07:44:37.612292+00:00 19994330.274000000209 28998591.006000038236 27869999.944999989122 3970966.009999989998 60416.322669020 2024-04-16T07:44:38.603300+00:00 19994330.274000000209 28998628.013000011444 27870000.049000021070 3983098.956999897957 60416.322680679 2024-04-16T07:44:39.610675+00:00 19994330.269999999553 28998769.972999930382 27869999.958999991417 3973023.067000031006 60416.322692333 2024-04-16T07:44:40.617554+00:00 19994330.270000010729 28998182.045000080019 27870000.001999970526 3970244.986000061035 60416.322703809 2024-04-16T07:44:41.609057+00:00 19994330.267999991775 28998667.944999929518 27869999.977000001818 3973596.026999949943 60416.322715462 2024-04-16T07:44:42.615937+00:00 19994330.273999989033 28998762.004000071436 27869999.949999991804 3975819.973999977112 60416.322726938 2024-04-16T07:44:43.607440+00:00 19994330.274000018835 28998665.031999949366 27870000.037000000477 3976427.973999977112 60416.322738597 2024-04-16T07:44:44.614815+00:00 19994330.271999981254 28998722.978000041097 27870000.007000029087 3970104.055000067223 60416.322750067 2024-04-16T07:44:45.605822+00:00 19994330.274000018835 28998646.935999989510 27870000.026999950409 3971517.006999969017 60416.322761727 2024-04-16T07:44:46.613196+00:00 19994330.265999998897 28998428.078999999911 27870000.016000028700 3970870.945999979973 60416.322773197 2024-04-16T07:44:47.604205+00:00 19994330.272999998182 28998637.011000040919 27869999.932999968529 3970364.065999985207 60416.322784856 2024-04-16T07:44:48.611580+00:00 19994329.581999991089 28844268.798999909312 27870000.132000088692 3985892.986000061035 60416.322796326 2024-04-16T07:44:49.602587+00:00 19994329.599999990314 28850324.195999979973 27869999.883000019938 3980266.955999969970 60416.322807986 2024-04-16T07:44:50.609962+00:00 19994330.276000019163 28998648.005000110716 27870000.032999988645 3973960.958000063896 60416.322819645 2024-04-16T07:44:51.617337+00:00 19994330.268999990076 28998482.972999930382 27869999.967000011355 3975139.014999986161 60416.322831115 2024-04-16T07:44:52.608344+00:00 19994330.268999990076 28998337.001999970526 27870000.000000000000 3974481.077999948990 60416.322842774 2024-04-16T07:44:53.615720+00:00 19994330.239000018686 28990987.002999998629 27870000.065999981016 3978549.902000070084 60416.322854245 2024-04-16T07:44:54.606726+00:00 19994329.364999949932 28796538.846000000834 27869999.996999979019 3987086.064000010025 60416.322865904 2024-04-16T07:44:55.614102+00:00 19994329.909000039101 28918274.172999989241 27869999.931999921799 3979411.048999906052 60416.322877374 2024-04-16T07:44:56.605109+00:00 19994330.061999980360 28951874.939000010490 27870000.087000008672 3978911.914000033867 60416.322889033 2024-04-16T07:44:57.612485+00:00 19994330.273999989033 28998737.034999981523 27869999.920000080019 3974572.952999948990 60416.322900503 2024-04-16T07:44:58.603492+00:00 19994330.268999990076 28998647.022999998182 27869999.993999961764 3975799.076000093948 60416.322912163 2024-04-16T07:44:59.610867+00:00 19994330.274000048637 28998653.033000018448 27870000.062999960035 3977125.951999903191 60416.322923638 2024-04-16T07:45:00.602370+00:00 19994330.268999990076 28998619.953999999911 27869999.958999991417 3974857.971000074875 60416.322935292 2024-04-16T07:45:01.609249+00:00 19994330.269999980927 28998764.004999998957 27870000.002000089735 3975308.052999972831 60416.322946952 2024-04-16T07:45:02.616624+00:00 19994330.273999989033 28998341.982999980450 27870000.013999938965 3972796.981000065804 60416.322958422 2024-04-16T07:45:03.607632+00:00 19994330.271999958903 28998288.013999998569 27870000.028000000864 3976083.995999931823 60416.322970081 2024-04-16T07:45:04.615007+00:00 19994330.213000059128 28985697.962999999523 27869999.943000078201 3974235.118000030983 60416.322981557 2024-04-16T07:45:05.606510+00:00 19994330.269000049680 28998702.057000041008 27870000.033999919891 3971051.929999948014 60416.322993211 2024-04-16T07:45:06.613389+00:00 19994330.271999958903 28998728.991999980062 27870000.019000001252 3976889.956000090111 60416.323004686 2024-04-16T07:45:07.604893+00:00 19994330.276000019163 28998591.000000000000 27870000.000999998301 3975129.097000002861 60416.323016340 2024-04-16T07:45:08.611772+00:00 19994330.192999958992 28981889.745999988168 27870000.022999998182 3975745.915999888908 60416.323027816 2024-04-16T07:45:09.603275+00:00 19994329.731000069529 28877414.215000029653 27869999.954999998212 3983172.009000062943 60416.323039475 2024-04-16T07:45:10.610649+00:00 19994330.267999891192 28998673.994999948889 27869999.988000009209 3975290.967000008095 60416.323050945 2024-04-16T07:45:11.601657+00:00 19994330.271000031382 28998590.035000029951 27869999.986000001431 3972422.016000031959 60416.323062604 2024-04-16T07:45:12.609032+00:00 19994330.271000031382 28998742.993000030518 27870000.025999989361 3974389.090999960899 60416.323074258 2024-04-16T07:45:13.615912+00:00 19994330.278000000864 28998613.978999968618 27869999.995999988168 3971521.881000041962 60416.323085734 2024-04-16T07:45:14.607415+00:00 19994330.269999980927 28998765.009999990463 27869999.998000029474 3971617.122999907006 60416.323097393 2024-04-16T07:45:15.614790+00:00 19994330.269999980927 28998717.986999988556 27870000.024999979883 3973340.060000061989 60416.323108864 2024-04-16T07:45:16.605798+00:00 19994330.272999998182 28998673.047999981791 27869999.996999979019 3979487.899999976158 60416.323120523 2024-04-16T07:45:17.613172+00:00 19994330.271000031382 28998501.940000060946 27869999.961000028998 3974530.878000020981 60416.323131993 2024-04-16T07:45:18.604180+00:00 19994330.272999998182 28998575.032999988645 27870000.045000020415 3976436.108999968041 60416.323143652 2024-04-16T07:45:19.611555+00:00 19994330.271999958903 28998561.036000009626 27869999.997999969870 3971536.065000057220 60416.323155122 2024-04-16T07:45:20.602563+00:00 19994330.271000031382 28998662.993000030518 27869999.916000008583 3979497.878999948967 60416.323166782 2024-04-16T07:45:21.609937+00:00 19994330.272000070661 28998761.949000000954 27870000.027000010014 3976025.021000028122 60416.323178435 2024-04-16T07:45:22.616816+00:00 19994330.268999930471 28998597.046999931335 27870000.075999978930 3972018.033999919891 60416.323189911 2024-04-16T07:45:23.608320+00:00 19994330.274999979883 28998684.978999968618 27869999.939000010490 3974841.984000086784 60416.323201565 2024-04-16T07:45:24.615199+00:00 19994330.276000019163 28998672.988000039011 27869999.949000060558 3974656.044000030030 60416.323213040 2024-04-16T07:45:25.606702+00:00 19994330.266999959946 28998665.011999960989 27870000.056999921799 3974094.901999949943 60416.323224694 2024-04-16T07:45:26.613581+00:00 19994330.274000048637 28998738.990000009537 27870000.028000000864 3973413.064999938011 60416.323236170 2024-04-16T07:45:27.605085+00:00 19994330.271000031382 28998778.018000010401 27869999.998000029474 3973040.968000053894 60416.323247824 2024-04-16T07:45:28.611965+00:00 19994330.274999979883 28998782.978999968618 27869999.993999961764 3981585.093000053894 60416.323259294 2024-04-16T07:45:29.602971+00:00 19994330.271999958903 28998762.019000049680 27869999.987000111490 3972800.961999893188 60416.323270953 2024-04-16T07:45:30.610346+00:00 19994330.271999999881 28998604.949999999255 27869999.969999909401 3975590.068000078201 60416.323282423 2024-04-16T07:45:31.601353+00:00 19994330.271000001580 28998727.052999999374 27870000.024000048637 3971781.973999977112 60416.323294083 2024-04-16T07:45:32.608729+00:00 19994330.272999990731 28998691.046999998391 27870000.037999991328 3974652.980000019073 60416.323305736 2024-04-16T07:45:33.615608+00:00 19994330.268000010401 28998594.931000009179 27870000.024999979883 3974479.858999968041 60416.323317212 2024-04-16T07:45:34.607111+00:00 19994330.274000000209 28998744.993999991566 27869999.950000051409 3973665.050999999046 60416.323328871 2024-04-16T07:45:35.614486+00:00 19994330.271000001580 28998359.991000000387 27869999.995999928564 3974327.024000049103 60416.323340341 2024-04-16T07:45:36.605493+00:00 19994330.272999990731 28998657.061000019312 27869999.963999990374 3974016.052999972831 60416.323352001 2024-04-16T07:45:37.612867+00:00 19994330.270000010729 28998669.008999999613 27870000.048000101000 3973409.983000040054 60416.323363471 2024-04-16T07:45:38.603876+00:00 19994330.275000009686 28998745.947999980301 27869999.968999978155 3971215.992999910843 60416.323375130 2024-04-16T07:45:39.611251+00:00 19994330.273999989033 28998594.035999979824 27870000.029999971390 3974207.962000011932 60416.323386600 2024-04-16T07:45:40.602258+00:00 19994330.268999990076 28998598.981999989599 27870000.013000011444 3972190.032000064850 60416.323398259 2024-04-16T07:45:41.609633+00:00 19994330.271000001580 28998706.013999998569 27869999.937000039965 3974967.978999971878 60416.323409913 2024-04-16T07:45:42.616512+00:00 19994330.274000018835 28998729.958000000566 27870000.006999969482 3974102.995000004768 60416.323421389 2024-04-16T07:45:43.608015+00:00 19994330.269000019878 28998593.026000019163 27870000.031000021845 3971746.069999932777 60416.323433043 2024-04-16T07:45:44.614895+00:00 19994330.271999958903 28998582.990000009537 27870000.002000000328 3973903.987000108231 60416.323444518 2024-04-16T07:45:45.606398+00:00 19994330.273999989033 28998726.005999978632 27869999.989000000060 3972767.025999904145 60416.323456172 2024-04-16T07:45:46.613276+00:00 19994330.269000049680 28998049.017000019550 27870000.008000001311 3972686.953000069130 60416.323467648 2024-04-16T07:45:47.604780+00:00 19994330.269999980927 28998737.962000008672 27869999.980000000447 3980704.010999917984 60416.323479307 2024-04-16T07:45:48.612155+00:00 19994330.272999998182 28998779.047999981791 27870000.053999990225 3974497.962000011932 60416.323490777 2024-04-16T07:45:49.603162+00:00 19994330.272999998182 28998671.993000030518 27869999.946000009775 3975222.993000030983 60416.323502437 2024-04-16T07:45:50.610538+00:00 19994330.274999979883 28998632.958999991417 27870000.037999991328 3976687.049000024796 60416.323513907 2024-04-16T07:45:51.601545+00:00 19994330.270000040531 28998699.011999960989 27869999.997999999672 3972222.039999961853 60416.323525566 2024-04-16T07:45:52.608920+00:00 19994330.272999938577 28998701.022999998182 27869999.978000018746 3974222.929000020027 60416.323537226 2024-04-16T07:45:53.616295+00:00 19994330.269000049680 28998562.991000059992 27870000.014999989420 3969658.924000024796 60416.323548696 2024-04-16T07:45:54.607303+00:00 19994330.273999989033 28998774.978999968618 27869999.944999989122 3971812.032999991905 60416.323560355 2024-04-16T07:45:55.614677+00:00 19994330.268000010401 28998620.024999979883 27870000.059000018984 3973577.993000030983 60416.323571825 2024-04-16T07:45:56.605685+00:00 19994330.273999989033 28998554.975999951363 27869999.966000020504 3970802.029999970924 60416.323583485 2024-04-16T07:45:57.613060+00:00 19994330.274999979883 28998695.012000080198 27870000.028000000864 3975832.072000027169 60416.323594954 2024-04-16T07:45:58.604067+00:00 19994330.272000070661 28998671.960999969393 27870000.014999989420 3972075.013999938965 60416.323606614 2024-04-16T07:45:59.611442+00:00 19994329.833999991417 28901555.111999988556 27869999.975000020117 3977502.976000071038 60416.323618084 2024-04-16T07:46:00.602450+00:00 19994330.271999958903 28998665.927999969572 27870000.032000008970 3974801.963999987114 60416.323629743 2024-04-16T07:46:01.609825+00:00 19994330.271999958903 28998648.994000080973 27869999.961999949068 3974938.011999965180 60416.323641214 2024-04-16T07:46:02.600832+00:00 19994330.274000048637 28998696.057999968529 27870000.050999999046 3969742.940999985207 60416.323652873 2024-04-16T07:46:03.608207+00:00 19994330.268000010401 28998721.986999988556 27869999.962999999523 3972933.009999989998 60416.323664532 2024-04-16T07:46:04.615583+00:00 19994330.271999958903 28998674.963999990374 27869999.986999988556 3973492.019999980927 60416.323676002 2024-04-16T07:46:05.606590+00:00 19994330.271000031382 28998699.017000079155 27870000.040000081062 3976122.001000047196 60416.323687661 2024-04-16T07:46:06.613965+00:00 19994330.276000019163 28998710.990999940783 27870000.021999958903 3976555.996999979019 60416.323699132 2024-04-16T07:46:07.604972+00:00 19994330.272999998182 28998719.004999998957 27869999.947999950498 3973159.050999999046 60416.323710791 2024-04-16T07:46:08.612347+00:00 19994330.268999930471 28998679.015000000596 27870000.007000088692 3973726.883000016212 60416.323722261 2024-04-16T07:46:09.603355+00:00 19994330.271000031382 28998612.973000001162 27870000.013999938965 3974657.044000030030 60416.323733920 2024-04-16T07:46:10.610730+00:00 19994330.274999979883 28998725.006000000983 27869999.978999968618 3976080.032999991905 60416.323745390 2024-04-16T07:46:11.601737+00:00 19994330.272000070661 28998731.000000011176 27870000.007000088692 3977300.033999919891 60416.323757050 2024-04-16T07:46:12.609112+00:00 19994330.273999929428 28998594.984000001103 27869999.962000008672 3973499.911000012886 60416.323768704 2024-04-16T07:46:13.615991+00:00 19994330.268000010401 28998658.908999979496 27870000.018999930471 3979256.050000071991 60416.323780179 2024-04-16T07:46:14.607494+00:00 19994330.272000070661 28998663.103999998420 27869999.991999980062 3974610.000000000000 60416.323791839 2024-04-16T07:46:15.614870+00:00 19994330.273999929428 28998766.005000028759 27870000.036000009626 3973095.064000010025 60416.323803309 2024-04-16T07:46:16.605877+00:00 19994330.272999998182 28998598.997000008821 27869999.973999980837 3975247.878000020981 60416.323814968 2024-04-16T07:46:17.613252+00:00 19994330.269999980927 28998596.008999999613 27870000.042999979109 3977611.161999940872 60416.323826444 2024-04-16T07:46:18.604755+00:00 19994330.274000048637 28998543.038999971002 27869999.974000100046 3975674.904999970924 60416.323838098 2024-04-16T07:46:19.611635+00:00 19994330.266999959946 28998745.925999999046 27869999.960999969393 3973083.967000008095 60416.323849568 2024-04-16T07:46:20.602642+00:00 19994330.276000019163 28998672.041000008583 27870000.034999970347 3979938.004999995232 60416.323861227 2024-04-16T07:46:21.610017+00:00 19994330.271000031382 28998700.962000008672 27869999.966000080109 3974956.073000072967 60416.323872697 2024-04-16T07:46:22.601024+00:00 19994330.271999958903 28998687.011999960989 27870000.018999930471 3973835.996999979019 60416.323884356 2024-04-16T07:46:23.608399+00:00 19994330.274999979883 28998755.993000030518 27869999.999000001699 3977151.036000012886 60416.323896016 2024-04-16T07:46:24.615775+00:00 19994330.269999999553 28998708.053999960423 27870000.007000010461 3977823.834999918938 60416.323907486 2024-04-16T07:46:25.606782+00:00 19994330.269999999553 28998514.961000028998 27870000.030000001192 3972082.080000042915 60416.323919145 2024-04-16T07:46:26.614158+00:00 19994330.272999998182 28998678.967000011355 27869999.994999989867 3976690.973999977112 60416.323930621 2024-04-16T07:46:27.605660+00:00 19994330.272999998182 28998848.990999940783 27869999.950999990106 3975116.024000049103 60416.323942275 2024-04-16T07:46:28.612539+00:00 19994330.275999989361 28998704.064000010490 27870000.043000008911 3972638.108999968041 60416.323953751 2024-04-16T07:46:29.604042+00:00 19994330.268000010401 28998487.953999999911 27870000.000999990851 3980133.909000039101 60416.323965404 2024-04-16T07:46:30.610922+00:00 19994330.257999990135 28996266.055000070482 27869999.994000021368 3973643.952999948990 60416.323976880 2024-04-16T07:46:31.602425+00:00 19994330.275000009686 28998761.011999960989 27870000.001000020653 3972476.052999972831 60416.323988539 2024-04-16T07:46:32.609800+00:00 19994330.275999989361 28998757.968999978155 27869999.946999970824 3972743.873000026215 60416.324000009 2024-04-16T07:46:33.600807+00:00 19994330.270000010729 28998674.950999978930 27870000.042999979109 3974525.032999991905 60416.324011669 2024-04-16T07:46:34.608183+00:00 19994329.802999999374 28894677.875000000000 27870000.026000019163 3985736.042000054847 60416.324023322 2024-04-16T07:46:35.615062+00:00 19994330.071000009775 28954016.152000069618 27870000.000999990851 3984802.059999942780 60416.324034798 2024-04-16T07:46:36.606566+00:00 19994330.272000011057 28998728.019999980927 27869999.962000008672 3973113.952000000048 60416.324046452 2024-04-16T07:46:37.613444+00:00 19994330.273999989033 28998731.983999971300 27870000.004999998957 3970999.060000000056 60416.324057927 2024-04-16T07:46:38.604947+00:00 19994330.274999979883 28998710.004000071436 27870000.037999991328 3977080.013999999966 60416.324069587 2024-04-16T07:46:39.612322+00:00 19994330.269999980927 28998633.998999949545 27869999.956000030041 3973101.962999999989 60416.324081057 2024-04-16T07:46:40.603330+00:00 19994330.269000049680 28998604.965000029653 27869999.973999980837 3969207.962999999989 60416.324092716 2024-04-16T07:46:41.610705+00:00 19994330.272999998182 28998754.019999980927 27870000.027000010014 3972125.012999999803 60416.324104187 2024-04-16T07:46:42.601712+00:00 19994330.272999938577 28998734.985000010580 27869999.962000008672 3973491.001999999862 60416.324115846 2024-04-16T07:46:43.609087+00:00 19994330.272000011057 28998664.029999971390 27870000.044999960810 3975362.080000001937 60416.324127316 2024-04-16T07:46:44.600094+00:00 19994330.272999998182 28998752.990000009537 27870000.016000028700 3973550.934999994934 60416.324138975 2024-04-16T07:46:45.607470+00:00 19994330.270000040531 28998627.975999999791 27869999.924000021070 3972555.960000000894 60416.324150635 2024-04-16T07:46:46.614845+00:00 19994330.271999958903 28998650.054999988526 27870000.067000031471 3974029.014000006020 60416.324162105 2024-04-16T07:46:47.605852+00:00 19994330.272000011057 28998609.997000008821 27869999.978999968618 3970243.025999993086 60416.324173764 2024-04-16T07:46:48.613226+00:00 19994330.268000010401 28997627.999000001699 27870000.008999940008 3978785.046000003815 60416.324185234 2024-04-16T07:46:49.604235+00:00 19994330.274999979883 28998630.018999990076 27870000.012000080198 3973452.898000001907 60416.324196894 2024-04-16T07:46:50.611609+00:00 19994330.266000028700 28997775.974999990314 27869999.993999961764 3977598.089999996126 60416.324208364 2024-04-16T07:46:51.602617+00:00 19994330.268999930471 28998599.990000009537 27870000.039000030607 3973824.935000001919 60416.324220023 2024-04-16T07:46:52.609992+00:00 19994330.275000099093 28998617.997000008821 27869999.940999981016 3977016.060999996960 60416.324231499 2024-04-16T07:46:53.601495+00:00 19994330.161999940872 28974500.003000020981 27870000.065999981016 3976012.965000004042 60416.324243153 2024-04-16T07:46:54.608374+00:00 19994330.123000029474 28965510.959999978542 27869999.935999989510 3978372.054999991786 60416.324254812 2024-04-16T07:46:55.615750+00:00 19994330.199000000954 28981963.065999981016 27870000.072000030428 3978371.973000004888 60416.324266282 2024-04-16T07:46:56.606757+00:00 19994330.268000010401 28998813.971000019461 27869999.907999988645 3975791.967999995220 60416.324277941 2024-04-16T07:46:57.614132+00:00 19994330.273999929428 28998677.004999998957 27870000.055999990553 3973250.992000014056 60416.324289417 2024-04-16T07:46:58.605635+00:00 19994330.272999998182 28998628.989000018686 27870000.018000010401 3973751.037000000011 60416.324301071 2024-04-16T07:46:59.612514+00:00 19994330.270000100136 28998716.019999980927 27869999.953999999911 3971344.961999997031 60416.324312546 2024-04-16T07:47:00.604018+00:00 19994330.232999920845 28989554.014999989420 27869999.998999949545 3977551.037000000011 60416.324324200 2024-04-16T07:47:01.610897+00:00 19994330.272000070661 28998662.971999999136 27869999.993999999017 3974759.988999993075 60416.324335676 2024-04-16T07:47:02.602400+00:00 19994330.268999930471 28998699.058999959379 27870000.043999999762 3971251.959000005852 60416.324347335 2024-04-16T07:47:03.609775+00:00 19994330.245000001043 28992120.919000029564 27869999.940000008792 3976674.975999996066 60416.324358805 2024-04-16T07:47:04.600782+00:00 19994330.274000048637 28998729.037999991328 27870000.013000000268 3967849.032000004780 60416.324370465 2024-04-16T07:47:05.608158+00:00 19994330.270999908447 28998638.996999979019 27870000.036000009626 3971306.993999987841 60416.324382118 2024-04-16T07:47:06.615037+00:00 19994330.272000070661 28998857.975000020117 27869999.959999978542 3970143.063000007998 60416.324393594 2024-04-16T07:47:07.606540+00:00 19994330.271000031382 28998559.017000079155 27870000.029000010341 3974531.966999993194 60416.324405248 2024-04-16T07:47:08.613419+00:00 19994330.268999930471 28998214.014999989420 27869999.993999991566 3971224.932000011206 60416.324416724 2024-04-16T07:47:09.604922+00:00 19994330.274999979883 28998682.964999910444 27870000.006000008434 3976631.089000002015 60416.324428383 2024-04-16T07:47:10.612297+00:00 19994330.272999998182 28998651.022999998182 27870000.018000010401 3975668.912000000011 60416.324439853 2024-04-16T07:47:11.603305+00:00 19994330.266000028700 28997649.003000020981 27870000.004000011832 3968499.065999985207 60416.324451507 2024-04-16T07:47:12.610184+00:00 19994330.269999980927 28998615.973999980837 27870000.018000010401 3971405.883000016212 60416.324462982 2024-04-16T07:47:13.601687+00:00 19994330.274999979883 28998671.022000070661 27869999.989999949932 3967786.074000000954 60416.324474642 2024-04-16T07:47:14.609062+00:00 19994330.268000010401 28998687.003000020981 27869999.947000030428 3968335.972999989986 60416.324486112 2024-04-16T07:47:15.600069+00:00 19994330.275000099093 28998689.997999910265 27869999.996999979019 3978983.081999986898 60416.324497771 2024-04-16T07:47:16.607444+00:00 19994330.269999980927 28998651.989000078291 27870000.073000010103 3976340.987000017893 60416.324509425 2024-04-16T07:47:17.614324+00:00 19994330.271000031382 28998737.991999980062 27869999.975000020117 3973584.058999984991 60416.324520901 2024-04-16T07:47:18.605827+00:00 19994330.271999999881 28998703.008000019938 27869999.965999960899 3971723.900000005960 60416.324532560 2024-04-16T07:47:19.613202+00:00 19994330.271000001580 28998668.009999990463 27869999.980000019073 3973562.981000006199 60416.324544036 2024-04-16T07:47:20.604705+00:00 19994330.276000000536 28998486.008999940008 27870000.063000019640 3973507.094000012148 60416.324555689 2024-04-16T07:47:21.611585+00:00 19994330.269999999553 28998631.217000011355 27869999.852000001818 3975666.894999980927 60416.324567165 2024-04-16T07:47:22.603088+00:00 19994330.271999999881 28998680.789000000805 27870000.085999969393 3974659.020999997854 60416.324578819 2024-04-16T07:47:23.609967+00:00 19994330.271000001580 28998708.992000009865 27870000.031000021845 3974102.069000006188 60416.324590295 2024-04-16T07:47:24.601470+00:00 19994330.272000011057 28998667.001999989152 27869999.968999978155 3970625.015000015032 60416.324601948 2024-04-16T07:47:25.608350+00:00 19994330.271999981254 28998401.969000011683 27870000.013000011444 3971832.994999974966 60416.324613424 2024-04-16T07:47:26.599852+00:00 19994330.270000010729 28998363.013999998569 27870000.052000049502 3975335.989000021946 60416.324625078 2024-04-16T07:47:27.606732+00:00 19994330.273999989033 28998558.418999999762 27869999.870000001043 3971746.987999976147 60416.324636737 2024-04-16T07:47:28.614107+00:00 19994330.198000010103 28982756.599999990314 27870000.026999950409 3975433.983000009786 60416.324648207 2024-04-16T07:47:29.605114+00:00 19994330.143999990076 28969804.865000009537 27870000.108999971300 3982404.078999996185 60416.324659867 2024-04-16T07:47:30.612489+00:00 19994329.733000010252 28878271.846000019461 27869999.957000020891 3981779.898000001907 60416.324671343 2024-04-16T07:47:31.603993+00:00 19994329.861000001431 28908103.267999950796 27870000.029999971390 3983639.976000010967 60416.324682996 2024-04-16T07:47:32.610872+00:00 19994329.986999988556 28935507.995000001043 27869999.973000049591 3981615.965000004042 60416.324694472 2024-04-16T07:47:33.602375+00:00 19994330.268999990076 28997483.703999999911 27869999.921000000089 3976405.040999978781 60416.324706126 2024-04-16T07:47:34.609254+00:00 19994330.268999990076 28998679.315000001341 27870000.095000028610 3976150.159000008833 60416.324717601 2024-04-16T07:47:35.600757+00:00 19994330.273999989033 28998745.994000021368 27869999.982999920845 3974710.777999997139 60416.324729261 2024-04-16T07:47:36.608132+00:00 19994330.274000048637 28998722.008000019938 27870000.022999998182 3976800.162000000011 60416.324740915 2024-04-16T07:47:37.615012+00:00 19994330.270999971777 28998751.995999988168 27869999.947000030428 3975979.992000014056 60416.324752390 2024-04-16T07:47:38.606514+00:00 19994330.274999979883 28998793.991999980062 27870000.026000019163 3974313.996999979019 60416.324764044 2024-04-16T07:47:39.613394+00:00 19994330.271000031382 28998673.985000010580 27870000.024999979883 3973133.927000015974 60416.324775520 2024-04-16T07:47:40.604897+00:00 19994330.272000011057 28998658.019999980927 27869999.940000001341 3976783.083000003826 60416.324787173 2024-04-16T07:47:41.611776+00:00 19994330.272000011057 28998392.031000021845 27870000.055000010878 3975993.921999990940 60416.324798649 2024-04-16T07:47:42.603280+00:00 19994330.267999950796 28998611.981000069529 27869999.973999988288 3976595.029999970924 60416.324810303 2024-04-16T07:47:43.610159+00:00 19994330.272999998182 28998426.963999990374 27869999.990000009537 3976667.016000031959 60416.324821779 2024-04-16T07:47:44.601662+00:00 19994330.269000049680 28998651.041000008583 27870000.021999981254 3975135.934000014793 60416.324833438 2024-04-16T07:47:45.609037+00:00 19994330.271999958903 28998656.966999888420 27870000.000000000000 3973552.012999951839 60416.324844908 2024-04-16T07:47:46.600045+00:00 19994330.274999979883 28998711.985000010580 27870000.013999998569 3977529.052000045776 60416.324856567 2024-04-16T07:47:47.607420+00:00 19994330.272999998182 28998603.044000029564 27869999.952000018209 3974124.969999969006 60416.324868221 2024-04-16T07:47:48.614299+00:00 19994330.269000049680 28998624.971999999136 27869999.990000009537 3972022.027000010014 60416.324879697 2024-04-16T07:47:49.605802+00:00 19994330.269999980927 28998695.024000048637 27870000.070999979973 3974735.962000011932 60416.324891356 2024-04-16T07:47:50.613177+00:00 19994330.274000048637 28998774.993999961764 27869999.980000019073 3977001.133000016212 60416.324902826 2024-04-16T07:47:51.604185+00:00 19994330.272999998182 28998687.995000001043 27870000.029999971390 3976953.896999955177 60416.324914486 2024-04-16T07:47:52.611560+00:00 19994330.273999929428 28998724.968000050634 27869999.976000010967 3978426.915000020992 60416.324925955 2024-04-16T07:47:53.602567+00:00 19994330.269999980927 28998319.051999930292 27870000.017000019550 3977862.051999986172 60416.324937615 2024-04-16T07:47:54.609942+00:00 19994330.269000049680 28998403.014000058174 27870000.004999998957 3977164.999000012875 60416.324949091 2024-04-16T07:47:55.601445+00:00 19994330.271999958903 28998459.952999949455 27869999.972999989986 3975264.106999992859 60416.324960744 2024-04-16T07:47:56.608325+00:00 19994330.271000031382 28998673.021000031382 27869999.972999989986 3975800.796999990940 60416.324972220 2024-04-16T07:47:57.599828+00:00 19994330.274000048637 28998745.960000038147 27869999.973999980837 3980480.122000039089 60416.324983880 2024-04-16T07:47:58.607203+00:00 19994330.271999958903 28998656.064999941736 27870000.024999979883 3970865.958999990951 60416.324995534 2024-04-16T07:47:59.614082+00:00 19994330.271999958903 28998690.008000001311 27870000.008000019938 3972763.094999969006 60416.325007009 2024-04-16T07:48:00.605585+00:00 19994330.272000070661 28998716.985999990255 27869999.978000041097 3975554.947000027169 60416.325018663 2024-04-16T07:48:01.612465+00:00 19994330.271999958903 28998633.937000010163 27869999.998000029474 3974887.005999981891 60416.325030139 2024-04-16T07:48:02.603968+00:00 19994330.272999998182 28998678.054000008851 27870000.047999981791 3975986.027000010014 60416.325041792 2024-04-16T07:48:03.610847+00:00 19994330.271000031382 28998622.025000009686 27869999.949000000954 3973660.998000026215 60416.325053268 2024-04-16T07:48:04.602349+00:00 19994330.269999980927 28998479.922999981791 27870000.049999948591 3975779.973999977112 60416.325064927 2024-04-16T07:48:05.609725+00:00 19994330.271000031382 28998504.025000009686 27869999.937000039965 3971792.898000001907 60416.325076398 2024-04-16T07:48:06.600732+00:00 19994330.271000031382 28997835.032999988645 27870000.074000000954 3973286.166999996174 60416.325088057 2024-04-16T07:48:07.608108+00:00 19994330.268999930471 28998771.928000029176 27869999.971999999136 3978829.898999989033 60416.325099527 2024-04-16T07:48:08.599115+00:00 19994330.274999979883 28998713.060999989510 27870000.003999948502 3974788.939000010025 60416.325111186 2024-04-16T07:48:09.606490+00:00 19994330.271000031382 28998571.940000001341 27870000.032999988645 3980078.188000022899 60416.325122840 2024-04-16T07:48:10.613369+00:00 19994330.271999958903 28998696.055000010878 27870000.009000059217 3974440.941999971867 60416.325134316 2024-04-16T07:48:11.604873+00:00 19994330.269000001252 28998592.949000000954 27869999.971999999136 3975574.917999982834 60416.325145969 2024-04-16T07:48:12.611752+00:00 19994330.274999998510 28998555.028000000864 27869999.975000020117 3976213.967000008095 60416.325157445 2024-04-16T07:48:13.603255+00:00 19994330.276000000536 28998672.015999969095 27870000.049999948591 3972876.083999990951 60416.325169099 2024-04-16T07:48:14.610134+00:00 19994330.264999989420 28998603.997000038624 27869999.939000010490 3973867.078999996185 60416.325180574 2024-04-16T07:48:15.601637+00:00 19994330.274000000209 28998691.037000000477 27870000.014999989420 3974668.910000026226 60416.325192234 2024-04-16T07:48:16.609012+00:00 19994330.272999998182 28998635.966999951750 27870000.039000030607 3975324.028999983799 60416.325203704 2024-04-16T07:48:17.600020+00:00 19994330.271999981254 28998599.991000059992 27869999.977999929339 3978636.976000010967 60416.325215363 2024-04-16T07:48:18.607395+00:00 19994330.270000010729 28998678.977000001818 27869999.962000001222 3974432.999000012875 60416.325226839 2024-04-16T07:48:19.598898+00:00 19994330.272999998182 28998787.077000018209 27870000.046999998391 3975320.047999978065 60416.325238493 2024-04-16T07:48:20.605778+00:00 19994330.271999981254 28998615.953999999911 27869999.973000001162 3977333.805000007153 60416.325250152 2024-04-16T07:48:21.613153+00:00 19994330.269000019878 28998754.973999980837 27870000.047999989241 3970635.208999990951 60416.325261622 2024-04-16T07:48:22.604160+00:00 19994330.275000009686 28998780.019999980927 27869999.979000020772 3977514.856999992859 60416.325273282 2024-04-16T07:48:23.611535+00:00 19994330.272999968380 28998767.016999959946 27870000.019999980927 3978802.117000042927 60416.325284752 2024-04-16T07:48:24.602542+00:00 19994330.270000010729 28998676.021000031382 27869999.943000018597 3974080.995999991894 60416.325296411 2024-04-16T07:48:25.609917+00:00 19994330.272999998182 28998601.958000060171 27870000.040999978781 3973313.970999956131 60416.325307881 2024-04-16T07:48:26.600924+00:00 19994330.269999980927 28998473.989999890327 27869999.948000010103 3972618.980000019073 60416.325319541 2024-04-16T07:48:27.608300+00:00 19994330.275000039488 28998765.026000019163 27870000.031999979168 3974787.023999989033 60416.325331016 2024-04-16T07:48:28.599803+00:00 19994330.273999989033 28998717.976000070572 27869999.981999989599 3974314.928000032902 60416.325342670 2024-04-16T07:48:29.606682+00:00 19994330.270999971777 28998580.898999929428 27869999.998000029474 3976159.053999959957 60416.325354329 2024-04-16T07:48:30.614057+00:00 19994330.270000040531 28998583.141000028700 27870000.018999990076 3976103.949000000954 60416.325365799 2024-04-16T07:48:31.605065+00:00 19994330.270999971777 28998435.958999991417 27869999.975000020117 3982019.104000031948 60416.325377459 2024-04-16T07:48:32.612440+00:00 19994330.272999998182 28998727.032999988645 27870000.002999961376 3975960.911000012886 60416.325388934 2024-04-16T07:48:33.603943+00:00 19994330.271000031382 28998643.970000028610 27870000.003000020981 3975880.009999989998 60416.325400588 2024-04-16T07:48:34.610822+00:00 19994330.268999990076 28998560.013000011444 27870000.022999998182 3975755.056999980938 60416.325412064 2024-04-16T07:48:35.602325+00:00 19994330.278999980539 28998790.995000001043 27869999.977000001818 3972687.060999989975 60416.325423717 2024-04-16T07:48:36.609204+00:00 19994330.268999990076 28998669.008000001311 27870000.028000000864 3974564.957000017166 60416.325435193 2024-04-16T07:48:37.600707+00:00 19994330.270999971777 28998670.989999990910 27870000.001999970526 3974273.920000017155 60416.325446853 2024-04-16T07:48:38.608083+00:00 19994330.270000100136 28998689.989000011235 27869999.973999980837 3972636.020999968052 60416.325458323 2024-04-16T07:48:39.599090+00:00 19994330.272999998182 28998714.999000001699 27870000.022999998182 3971213.066000043880 60416.325469982 2024-04-16T07:48:40.606465+00:00 19994330.271999958903 28998647.022999998182 27869999.995000001043 3972757.976999998093 60416.325481636 2024-04-16T07:48:41.613344+00:00 19994330.274000048637 28998591.236000001431 27869999.868000030518 3974515.838999987114 60416.325493112 2024-04-16T07:48:42.604848+00:00 19994330.270999908447 28998688.739999979734 27870000.144000049680 3973399.078999996185 60416.325504771 2024-04-16T07:48:43.612223+00:00 19994330.272999998182 28998738.985000010580 27870000.000999931246 3974330.023000001907 60416.325516241 2024-04-16T07:48:44.603230+00:00 19994330.266000028700 28997511.023999989033 27869999.960000038147 3971172.004000008106 60416.325527900 2024-04-16T07:48:45.610605+00:00 19994330.269999980927 28998511.030000030994 27869999.953999999911 3973110.907999991905 60416.325539371 2024-04-16T07:48:46.601612+00:00 19994330.272999998182 28998643.934999998659 27870000.141000028700 3977315.097000002861 60416.325551030 2024-04-16T07:48:47.608987+00:00 19994330.269000049680 28998380.037000000477 27869999.935999989510 3976477.083000003826 60416.325562500 2024-04-16T07:48:48.599995+00:00 19994330.272999998182 28998721.002999961376 27869999.970999959856 3972899.913999975193 60416.325574160 2024-04-16T07:48:49.607370+00:00 19994330.278000000864 28998662.008000019938 27870000.034000039101 3973142.982999979984 60416.325585629 2024-04-16T07:48:50.598377+00:00 19994330.270999908447 28998783.986999988556 27869999.960000038147 3975708.044000030030 60416.325597289 2024-04-16T07:48:51.605752+00:00 19994330.270000100136 28998732.976000010967 27870000.024999979883 3975714.930999993812 60416.325608948 2024-04-16T07:48:52.613127+00:00 19994330.269999980927 28998072.023999989033 27869999.998000029474 3976736.120000004768 60416.325620418 2024-04-16T07:48:53.604135+00:00 19994330.271000031382 28998689.021999958903 27870000.013999938965 3978364.934999942780 60416.325632078 2024-04-16T07:48:54.611510+00:00 19994330.271999958903 28998636.945000048727 27870000.019999980927 3971851.972000002861 60416.325643548 2024-04-16T07:48:55.602517+00:00 19994330.271999958903 28998566.014000058174 27870000.001999970526 3975579.075000048149 60416.325655207 2024-04-16T07:48:56.609892+00:00 19994330.276000019163 28998742.021999958903 27869999.968000050634 3975797.970999956131 60416.325666677 2024-04-16T07:48:57.600899+00:00 19994330.269999980927 28998639.014999989420 27869999.980999998748 3970491.949000000954 60416.325678336 2024-04-16T07:48:58.608275+00:00 19994330.269000049680 28998547.952000018209 27870000.041999999434 3976235.976000071038 60416.325689807 2024-04-16T07:48:59.599283+00:00 19994330.268999930471 28998616.022999998182 27869999.967999991030 3972963.067999958992 60416.325701466 2024-04-16T07:49:00.606657+00:00 19994330.275000099093 28998466.018999930471 27870000.039999991655 3974749.950999975204 60416.325713119 2024-04-16T07:49:01.613536+00:00 19994330.271999958903 28998575.008000019938 27869999.953000009060 3978906.105000019073 60416.325724595 2024-04-16T07:49:02.605039+00:00 19994330.271999958903 28998571.029000040144 27870000.059999998659 3977697.986000061035 60416.325736249 2024-04-16T07:49:03.611919+00:00 19994330.264999989420 28997161.975000020117 27869999.968999978155 3973326.918999909889 60416.325747725 2024-04-16T07:49:04.603422+00:00 19994330.270000100136 28998570.508999940008 27869999.943000018597 3970803.078000069130 60416.325759378 2024-04-16T07:49:05.610301+00:00 19994330.267999999225 28998559.496999979019 27870000.092999991030 3975485.973999977112 60416.325770854 2024-04-16T07:49:06.601804+00:00 19994330.276000000536 28998833.994000080973 27869999.983000010252 3976226.912000060081 60416.325782514 2024-04-16T07:49:07.609179+00:00 19994330.274000000209 28998724.006999969482 27869999.995999988168 3973675.091999887954 60416.325793983 2024-04-16T07:49:08.600186+00:00 19994330.271999999881 28998755.011999960989 27870000.010999981314 3973095.028000115883 60416.325805643 2024-04-16T07:49:09.607562+00:00 19994330.268999990076 28998683.963000059128 27870000.008999999613 3976535.933999896049 60416.325817113 2024-04-16T07:49:10.598569+00:00 19994330.272999998182 28998833.023999929428 27869999.958999991417 3972605.101000071038 60416.325828767 2024-04-16T07:49:11.605448+00:00 19994330.271000009030 28998710.981000069529 27869999.961000028998 3973008.985999941826 60416.325840426 2024-04-16T07:49:12.612823+00:00 19994330.274999979883 28998633.982999920845 27870000.004000011832 3970353.949000000954 60416.325851902 2024-04-16T07:49:13.604327+00:00 19994330.272000011057 28998614.997999999672 27870000.037999991328 3969328.065999985207 60416.325863556 2024-04-16T07:49:14.611206+00:00 19994330.270000010729 28998762.018999990076 27869999.971000019461 3971471.943000078201 60416.325875031 2024-04-16T07:49:15.602709+00:00 19994330.272999968380 28998672.022999998182 27870000.027000010014 3972589.936999917030 60416.325886685 2024-04-16T07:49:16.609589+00:00 19994330.272000011057 28998680.967000011355 27869999.965000029653 3973378.999000072014 60416.325898161 2024-04-16T07:49:17.601091+00:00 19994330.270000010729 28998660.022999998182 27870000.030999898911 3972026.049000024796 60416.325909814 2024-04-16T07:49:18.607971+00:00 19994330.277000010014 28998870.003999978304 27869999.994000080973 3971612.937999964226 60416.325921290 2024-04-16T07:49:19.599474+00:00 19994330.272999998182 28998629.973000019789 27869999.941999908537 3973999.912999988068 60416.325932944 2024-04-16T07:49:20.606353+00:00 19994330.269999980927 28998597.993000000715 27870000.011000040919 3978031.120000004768 60416.325944419 2024-04-16T07:49:21.597856+00:00 19994330.268000010401 28998783.018999990076 27870000.067000031471 3965932.047999978065 60416.325956079 2024-04-16T07:49:22.605231+00:00 19994330.275999959558 28998658.001999970526 27870000.011000040919 3967692.985000013839 60416.325967733 2024-04-16T07:49:23.612111+00:00 19994330.275000039488 28998699.983000040054 27869999.960999969393 3972627.924999951851 60416.325979209 2024-04-16T07:49:24.603614+00:00 19994330.270999971777 28998685.008999999613 27870000.026000019163 3973504.988000034820 60416.325990862 2024-04-16T07:49:25.610493+00:00 19994330.270000040531 28998673.043999969959 27870000.022999998182 3973995.078000069130 60416.326002338 2024-04-16T07:49:26.601996+00:00 19994330.270999971777 28998651.971999999136 27869999.929000020027 3969964.148000001907 60416.326013997 2024-04-16T07:49:27.609375+00:00 19994330.273999989033 28998767.986000001431 27869999.998999949545 3974891.946999907028 60416.326025467 2024-04-16T07:49:28.600379+00:00 19994330.272000011057 28998697.975000020117 27870000.032999988645 3974570.879000068177 60416.326037127 2024-04-16T07:49:29.607754+00:00 19994330.275000039488 28998617.039999961853 27869999.967000011355 3971626.995000004768 60416.326048597 2024-04-16T07:49:30.598761+00:00 19994330.268999990076 28998732.994000021368 27870000.022999998182 3974145.924000024796 60416.326060256 2024-04-16T07:49:31.606136+00:00 19994330.269999980927 28998725.799999948591 27870000.013999938965 3973140.027999997139 60416.326071910 2024-04-16T07:49:32.613015+00:00 19994330.271999958903 28998635.179000020027 27869999.964000109583 3973925.990999937057 60416.326083385 2024-04-16T07:49:33.604519+00:00 19994330.272999998182 28998638.013000011444 27870000.052999969572 3968129.121999979019 60416.326095039 2024-04-16T07:49:34.611398+00:00 19994330.274000048637 28998803.024000048637 27869999.953999999911 3976462.940999985207 60416.326106515 2024-04-16T07:49:35.602901+00:00 19994330.269999980927 28998653.987999919802 27870000.054999999702 3969878.946000099182 60416.326118169 2024-04-16T07:49:36.609780+00:00 19994330.274000048637 28998644.010000109673 27869999.951000008732 3978250.025999904145 60416.326129645 2024-04-16T07:49:37.601283+00:00 19994330.273999929428 28998715.005999919027 27870000.000999990851 3973369.014000058174 60416.326141298 2024-04-16T07:49:38.608163+00:00 19994330.271000031382 28998737.932999968529 27869999.997000008821 3973622.121999979019 60416.326152774 2024-04-16T07:49:39.599666+00:00 19994330.269999980927 28998635.041000008583 27870000.012999981642 3971011.861000061035 60416.326164433 2024-04-16T07:49:40.607041+00:00 19994330.276000019163 28998734.008000019938 27870000.015000019222 3978130.000999927986 60416.326175903 2024-04-16T07:49:41.598048+00:00 19994330.268000010401 28998272.004999998957 27870000.011000011116 3977186.098999977112 60416.326187563 2024-04-16T07:49:42.605423+00:00 19994330.269999980927 28998674.963000059128 27869999.971999999136 3973586.921000003815 60416.326199216 2024-04-16T07:49:43.612302+00:00 19994330.271000031382 28998605.059000018984 27870000.029999971390 3968480.049000024796 60416.326210692 2024-04-16T07:49:44.603806+00:00 19994330.273999929428 28998743.965999960899 27870000.007000029087 3970998.052000045776 60416.326222352 2024-04-16T07:49:45.611183+00:00 19994330.274000048637 28998671.036000009626 27870000.020999971777 3979237.890999913216 60416.326233821 2024-04-16T07:49:46.602188+00:00 19994330.269999980927 28998638.983999971300 27869999.898999989033 3972325.129999995232 60416.326245481 2024-04-16T07:49:47.609563+00:00 19994330.272000070661 28998641.995000001043 27870000.013000011444 3977339.911000012886 60416.326256951 2024-04-16T07:49:48.600571+00:00 19994330.270999908447 28998760.011000040919 27870000.064000010490 3977884.921000003815 60416.326268611 2024-04-16T07:49:49.607946+00:00 19994330.276000019163 28998746.977999929339 27869999.971000019461 3973548.101000071038 60416.326280086 2024-04-16T07:49:50.599449+00:00 19994330.269000049680 28998747.967999991030 27869999.967999991030 3969256.026999949943 60416.326291740 2024-04-16T07:49:51.606328+00:00 19994330.274999979883 28998732.031000010669 27870000.020999971777 3973506.876000047196 60416.326303216 2024-04-16T07:49:52.597831+00:00 19994330.271000031382 28998625.977000001818 27870000.013999998569 3971748.095000029076 60416.326314875 2024-04-16T07:49:53.605207+00:00 19994330.269999980927 28998736.990999981761 27870000.001000050455 3972099.002999901772 60416.326326529 2024-04-16T07:49:54.612086+00:00 19994330.273999929428 28998780.999000009149 27869999.977999988943 3971626.041000009049 60416.326338004 2024-04-16T07:49:55.603589+00:00 19994330.271000031382 28998638.986000001431 27869999.991000059992 3970945.907000064850 60416.326349658 2024-04-16T07:49:56.610468+00:00 19994330.276000019163 28998780.058999989182 27870000.010999921709 3976777.013999938965 60416.326361134 2024-04-16T07:49:57.601971+00:00 19994330.269999980927 28998666.011000011116 27870000.047999981791 3971037.016000031959 60416.326372793 2024-04-16T07:49:58.609346+00:00 19994330.269999980927 28998591.009000029415 27869999.969000101089 3973655.008999944199 60416.326384263 2024-04-16T07:49:59.600354+00:00 19994330.271999999881 28998669.765999969095 27869999.979999899864 3968182.969000101089 60416.326395923 2024-04-16T07:50:00.607729+00:00 19994330.274999998510 28998659.212000008672 27869999.957000020891 3974144.000000000000 60416.326407393 2024-04-16T07:50:01.598736+00:00 19994330.271000009030 28998661.979999959469 27870000.075999978930 3975147.015999913216 60416.326419052 2024-04-16T07:50:02.606111+00:00 19994330.271999999881 28998624.011000040919 27869999.991000059992 3974184.994000076782 60416.326430522 2024-04-16T07:50:03.597119+00:00 19994330.267999991775 28998689.032000008970 27870000.011999960989 3978495.126999973785 60416.326442182 2024-04-16T07:50:04.604494+00:00 19994330.273999989033 28998636.946999970824 27870000.052000049502 3972521.934000014793 60416.326453841 2024-04-16T07:50:05.611869+00:00 19994330.270000010729 28998677.008000019938 27869999.914999961853 3974973.873000026215 60416.326465311 2024-04-16T07:50:06.602876+00:00 19994330.272999998182 28998681.022000011057 27869999.976000070572 3968882.003999948967 60416.326476971 2024-04-16T07:50:07.610251+00:00 19994330.275000009686 28998642.013000011444 27869999.984999898821 3976507.023000001907 60416.326488440 2024-04-16T07:50:08.601258+00:00 19994330.272999998182 28998752.977000001818 27870000.107000108808 3976427.082000017166 60416.326500100 2024-04-16T07:50:09.608634+00:00 19994330.271000001580 28998802.016000028700 27869999.958999991417 3975894.857999920845 60416.326511570 2024-04-16T07:50:10.599641+00:00 19994330.271999981254 28998573.972999930382 27870000.022999998182 3974343.130000113975 60416.326523229 2024-04-16T07:50:11.607016+00:00 19994330.272000011057 28998659.995000001043 27869999.980999950320 3971774.986999989022 60416.326534705 2024-04-16T07:50:12.598519+00:00 19994330.268999990076 28998282.006999969482 27870000.009999990463 3972135.918999909889 60416.326546364 2024-04-16T07:50:13.605894+00:00 19994330.272999998182 28998793.014000058174 27869999.962000008672 3970812.100000023842 60416.326557835 2024-04-16T07:50:14.596902+00:00 19994330.271000031382 28998684.886999960989 27870000.002000000328 3970656.029000043869 60416.326569494 2024-04-16T07:50:15.604277+00:00 19994330.274999979883 28998592.136000040919 27870000.017000000924 3969757.927999972831 60416.326581147 2024-04-16T07:50:16.611156+00:00 19994330.268999990076 28998751.971999999136 27870000.013999998569 3973779.075999975204 60416.326592623 2024-04-16T07:50:17.602659+00:00 19994330.273999989033 28998758.990999940783 27869999.974999990314 3972247.894999980927 60416.326604277 2024-04-16T07:50:18.609538+00:00 19994330.272999998182 28998777.017000079155 27869999.996999990195 3970886.183000088204 60416.326615753 2024-04-16T07:50:19.601042+00:00 19994330.271000031382 28998668.980000019073 27870000.028000000864 3969551.898999928962 60416.326627412 2024-04-16T07:50:20.608417+00:00 19994330.270999971777 28998669.030999898911 27870000.011000011116 3972398.917999982834 60416.326638882 2024-04-16T07:50:21.599424+00:00 19994330.273999989033 28998712.002000089735 27869999.981000009924 3978617.026000022888 60416.326650542 2024-04-16T07:50:22.606799+00:00 19994330.270000040531 28998633.967999938875 27870000.037000000477 3972856.024999976158 60416.326662011 2024-04-16T07:50:23.597806+00:00 19994330.192999958992 28980633.014000058174 27869999.937000010163 3978259.963000059128 60416.326673671 2024-04-16T07:50:24.605182+00:00 19994330.208000000566 28984941.740999940783 27869999.979999959469 3974953.016999959946 60416.326685325 2024-04-16T07:50:25.612060+00:00 19994330.274000048637 28998729.184000018984 27870000.056000050157 3974796.003000020981 60416.326696801 2024-04-16T07:50:26.603564+00:00 19994330.276000019163 28998719.067999958992 27869999.998999949545 3972681.008000016212 60416.326708460 2024-04-16T07:50:27.610939+00:00 19994330.269999980927 28998764.004999998957 27869999.995000001043 3977193.980000019073 60416.326719930 2024-04-16T07:50:28.601946+00:00 19994330.269999980927 28998692.995999999344 27869999.952000018209 3973546.023999928962 60416.326731590 2024-04-16T07:50:29.609321+00:00 19994330.271000031382 28998761.006000000983 27870000.032999988645 3973229.895000100136 60416.326743059 2024-04-16T07:50:30.600329+00:00 19994330.274999979883 28998734.975999999791 27870000.010999981314 3974194.069999932777 60416.326754719 2024-04-16T07:50:31.607705+00:00 19994330.271000031382 28998805.028000000864 27869999.973000049591 3964799.067999958992 60416.326766195 2024-04-16T07:50:32.599207+00:00 19994330.272999998182 28998652.962000008672 27870000.036000009626 3975276.016000031959 60416.326777848 2024-04-16T07:50:33.606086+00:00 19994330.260999921709 28995832.039000000805 27869999.972999930382 3972539.904999970924 60416.326789324 2024-04-16T07:50:34.597589+00:00 19994330.269999980927 28998718.964999999851 27869999.991000059992 3974682.001000047196 60416.326800978 2024-04-16T07:50:35.604468+00:00 19994330.270000100136 28998685.015999969095 27870000.026999950409 3974979.034000039101 60416.326812637 2024-04-16T07:50:36.611844+00:00 19994330.275999899954 28998600.985000010580 27869999.996999979019 3972532.043999909889 60416.326824113 2024-04-16T07:50:37.603347+00:00 19994330.271000031382 28998642.058000031859 27869999.979000091553 3973549.992000102997 60416.326835766 2024-04-16T07:50:38.610226+00:00 19994330.269999980927 28998809.984999950975 27870000.031999949366 3976188.969999908935 60416.326847242 2024-04-16T07:50:39.601729+00:00 19994330.274000048637 28998704.971999999136 27869999.988000039011 3974189.965000032913 60416.326858896 2024-04-16T07:50:40.608609+00:00 19994330.271999958903 28998715.967000011355 27870000.087000008672 3976239.069000006188 60416.326870372 2024-04-16T07:50:41.600111+00:00 19994330.272000070661 28998630.035000029951 27869999.929000020027 3974710.001999973785 60416.326882025 2024-04-16T07:50:42.606991+00:00 19994330.273999929428 28998644.009999990463 27869999.982999920845 3975572.990000010002 60416.326893501 2024-04-16T07:50:43.598494+00:00 19994330.257000088692 28995838.027000010014 27869999.976000070572 3970574.953000069130 60416.326905155 2024-04-16T07:50:44.605373+00:00 19994330.271999958903 28998800.983000040054 27869999.971999999136 3973553.051999927033 60416.326916630 2024-04-16T07:50:45.596877+00:00 19994330.271000031382 28998698.983999971300 27870000.074000000954 3971794.986999989022 60416.326928290 2024-04-16T07:50:46.604253+00:00 19994330.271999958903 28998683.008999940008 27869999.988999959081 3974953.013000010978 60416.326939944 2024-04-16T07:50:47.611131+00:00 19994330.266999959946 28997112.009000059217 27869999.971999999136 3973190.016000031959 60416.326951419 2024-04-16T07:50:48.602634+00:00 19994330.275000099093 28998598.959999918938 27870000.026000019163 3973788.001000047196 60416.326963073 2024-04-16T07:50:49.609513+00:00 19994330.268000010401 28998663.019000049680 27869999.995000001043 3973131.011999965180 60416.326974549 2024-04-16T07:50:50.601018+00:00 19994330.270999908447 28998627.060999989510 27869999.945999979973 3973264.919999957085 60416.326986203 2024-04-16T07:50:51.607896+00:00 19994330.271000031382 28998638.947000030428 27870000.029999971390 3978652.001999973785 60416.326997678 2024-04-16T07:50:52.599399+00:00 19994330.274999998510 28998706.990000009537 27870000.017000000924 3973080.046000003815 60416.327009337 2024-04-16T07:50:53.606774+00:00 19994330.260000001639 28996031.013999938965 27869999.997999999672 3975728.968000053894 60416.327020808 2024-04-16T07:50:54.597781+00:00 19994330.274999998510 28998723.006000038236 27870000.003000009805 3978444.034999967087 60416.327032467 2024-04-16T07:50:55.605157+00:00 19994330.267999999225 28998691.993999961764 27870000.028999999166 3973062.976999998093 60416.327043937 2024-04-16T07:50:56.596164+00:00 19994330.271999999881 28998645.989000078291 27869999.949999999255 3976583.975000023842 60416.327055597 2024-04-16T07:50:57.603539+00:00 19994330.274000000209 28998629.979999899864 27870000.000000000000 3975144.059999942780 60416.327067250 2024-04-16T07:50:58.610418+00:00 19994330.271000001580 28998544.030000090599 27870000.014999989420 3976173.938000082970 60416.327078726 2024-04-16T07:50:59.601921+00:00 19994330.273999989033 28998695.987999919802 27869999.983000010252 3971403.050999999046 60416.327090380 2024-04-16T07:51:00.608800+00:00 19994330.269000019878 28998704.013000011444 27870000.041999999434 3975878.963999987114 60416.327101856 2024-04-16T07:51:01.600304+00:00 19994330.271000001580 28998549.001999970526 27869999.925000008196 3976048.047999978065 60416.327113515 2024-04-16T07:51:02.607679+00:00 19994330.273999989033 28998587.996000051498 27870000.015999969095 3973683.899999976158 60416.327124985 2024-04-16T07:51:03.598686+00:00 19994330.259999990463 28995589.967000011355 27870000.037000000477 3978322.042999982834 60416.327136644 2024-04-16T07:51:04.606062+00:00 19994330.271000001580 28998664.000999998301 27869999.986999988556 3978771.002000092994 60416.327148120 2024-04-16T07:51:05.597565+00:00 19994330.271000031382 28998629.931000001729 27869999.999000009149 3971889.947999954224 60416.327159774 2024-04-16T07:51:06.604444+00:00 19994330.270999971777 28998717.116999998689 27870000.014999989420 3971861.055000000168 60416.327171433 2024-04-16T07:51:07.611819+00:00 19994330.268999990076 28997642.986999988556 27870000.011000040919 3971627.033999999985 60416.327182903 2024-04-16T07:51:08.602826+00:00 19994330.270000040531 28998232.005000028759 27870000.041999999434 3972107.005000000820 60416.327194563 2024-04-16T07:51:09.610202+00:00 19994330.266999959946 28997728.986999988556 27869999.894999980927 3975362.022999998182 60416.327206032 2024-04-16T07:51:10.601209+00:00 19994330.265000049025 28997050.738000009209 27869999.985000010580 3977888.966000001878 60416.327217692 2024-04-16T07:51:11.608584+00:00 19994330.269999980927 28998568.264999989420 27870000.065999981016 3973652.903999999166 60416.327229162 2024-04-16T07:51:12.599591+00:00 19994330.269999980927 28998333.988999988884 27869999.995000001043 3976840.083000001032 60416.327240821 2024-04-16T07:51:13.606966+00:00 19994330.256000038236 28994939.991000000387 27869999.998999949545 3977079.989999997895 60416.327252297 2024-04-16T07:51:14.598469+00:00 19994330.274999979883 28998625.006000038236 27870000.012000080198 3971601.017999999225 60416.327263951 2024-04-16T07:51:15.605348+00:00 19994330.268999990076 28998712.955999970436 27869999.996999979019 3971056.021999999881 60416.327275427 2024-04-16T07:51:16.596852+00:00 19994330.272000011057 28998669.054000020027 27870000.014999989420 3975515.890000001062 60416.327287080 2024-04-16T07:51:17.603731+00:00 19994330.264999989420 28997150.010999981314 27869999.965000029653 3975692.046000003815 60416.327298740 2024-04-16T07:51:18.611106+00:00 19994330.273000061512 28998715.985000010580 27870000.001999970526 3970216.067999995779 60416.327310210 2024-04-16T07:51:19.602113+00:00 19994330.272999878973 28998297.004999998957 27869999.968999978155 3975340.066000000108 60416.327321869 2024-04-16T07:51:20.609489+00:00 19994330.271000031382 28998711.010999981314 27870000.055999990553 3980119.936999998987 60416.327333345 2024-04-16T07:51:21.600992+00:00 19994330.269999980927 28998840.020999971777 27869999.968000050634 3971624.925000004005 60416.327344999 2024-04-16T07:51:22.607871+00:00 19994330.271000031382 28997808.783000111580 27870000.000000000000 3975282.026999995112 60416.327356474 2024-04-16T07:51:23.599374+00:00 19994330.138000011444 28968725.099999900907 27870000.026999950409 3975410.939000010025 60416.327368128 2024-04-16T07:51:24.606253+00:00 19994330.136000040919 28969185.099000100046 27869999.994000080973 3975286.045999988914 60416.327379604 2024-04-16T07:51:25.597757+00:00 19994330.156999949366 28972509.998999949545 27870000.025999899954 3973523.078000009060 60416.327391263 2024-04-16T07:51:26.605132+00:00 19994330.165000081062 28974746.897999998182 27869999.948000069708 3971827.912999988068 60416.327402733 2024-04-16T07:51:27.596139+00:00 19994330.272999998182 28998767.083999991417 27870000.028999920934 3975134.040000007022 60416.327414392 2024-04-16T07:51:28.603514+00:00 19994330.270999908447 28998730.003999948502 27870000.019000049680 3970895.961999997031 60416.327426046 2024-04-16T07:51:29.610393+00:00 19994330.272000070661 28998537.991000059992 27869999.935999989510 3972951.951000005007 60416.327437522 2024-04-16T07:51:30.601896+00:00 19994330.269999980927 28998731.019999980927 27870000.060999989510 3971016.099999994040 60416.327449176 2024-04-16T07:51:31.608776+00:00 19994330.271000031382 28998388.985000010580 27869999.945999998599 3971184.968000010122 60416.327460651 2024-04-16T07:51:32.600279+00:00 19994330.264999989420 28996485.998999949545 27870000.065000001341 3976025.041999996174 60416.327472311 2024-04-16T07:51:33.607654+00:00 19994330.265999909490 28997685.995000001043 27869999.982999999076 3969919.978000000119 60416.327483781 2024-04-16T07:51:34.598661+00:00 19994330.270000100136 28998626.030000090599 27870000.015999998897 3974354.857999994885 60416.327495440 2024-04-16T07:51:35.606037+00:00 19994330.274999979883 28998678.000000000000 27869999.971000000834 3973945.070000008214 60416.327506910 2024-04-16T07:51:36.597044+00:00 19994330.269999980927 28998714.964999910444 27869999.985000010580 3973499.098999992013 60416.327518570 2024-04-16T07:51:37.604419+00:00 19994330.271999958903 28998606.036000009626 27870000.065999981016 3977128.891000003088 60416.327530046 2024-04-16T07:51:38.595922+00:00 19994330.275000099093 28998758.009999990463 27869999.927000019699 3971975.031000003219 60416.327541699 2024-04-16T07:51:39.602801+00:00 19994330.269999980927 28998651.920000080019 27869999.991999980062 3974203.028999983799 60416.327553358 2024-04-16T07:51:40.610176+00:00 19994330.270999908447 28998684.063999891281 27870000.009000029415 3972697.040000020992 60416.327564829 2024-04-16T07:51:41.601184+00:00 19994330.272999998182 28998615.982000000775 27870000.052999969572 3972874.926999986172 60416.327576488 2024-04-16T07:51:42.608559+00:00 19994330.272999998182 28998619.034000001848 27870000.012000020593 3974888.071000009775 60416.327587964 2024-04-16T07:51:43.600062+00:00 19994330.268000010401 28998638.943999990821 27869999.927999969572 3975058.951000005007 60416.327599618 2024-04-16T07:51:44.606941+00:00 19994330.274000048637 28998640.047000009567 27870000.013999998569 3974468.007999985944 60416.327611093 2024-04-16T07:51:45.598445+00:00 19994330.271999958903 28998694.981000009924 27870000.015999969095 3976718.041000009049 60416.327622747 2024-04-16T07:51:46.605324+00:00 19994330.272999998182 28998706.984999980778 27870000.018000010401 3972467.004000008106 60416.327634223 2024-04-16T07:51:47.596826+00:00 19994330.269999999553 28998820.980000019073 27869999.967999991030 3969871.970999985933 60416.327645882 2024-04-16T07:51:48.604202+00:00 19994330.275000009686 28998731.035999979824 27869999.986000001431 3975900.046000003815 60416.327657352 2024-04-16T07:51:49.595209+00:00 19994330.266999989748 28997719.996000021696 27870000.046999990940 3970089.907999991905 60416.327669011 2024-04-16T07:51:50.602583+00:00 19994330.271000009030 28998683.974999960512 27869999.971000079066 3971733.101000010967 60416.327680665 2024-04-16T07:51:51.609463+00:00 19994330.271999999881 28998711.068000018597 27870000.020999908447 3975117.902999997139 60416.327692141 2024-04-16T07:51:52.600965+00:00 19994330.275000009686 28998569.979000028223 27870000.025000099093 3980476.095999985933 60416.327703794 2024-04-16T07:51:53.607846+00:00 19994330.271000001580 28998598.961999949068 27869999.981999989599 3969453.987000017893 60416.327715270 2024-04-16T07:51:54.599349+00:00 19994330.273999989033 28998624.017000019550 27869999.987999919802 3970921.939999998081 60416.327726924 2024-04-16T07:51:55.606228+00:00 19994330.271000001580 28998872.987999979407 27869999.971999999136 3972540.000000000000 60416.327738400 2024-04-16T07:51:56.597732+00:00 19994330.270000010729 28998684.017000019550 27869999.968000050634 3972266.012999982107 60416.327750059 2024-04-16T07:51:57.605106+00:00 19994330.271999981254 28998700.022999998182 27870000.050999999046 3974384.940000026952 60416.327761529 2024-04-16T07:51:58.596114+00:00 19994330.272000011057 28998725.970999959856 27869999.988999959081 3972270.028999983799 60416.327773188 2024-04-16T07:51:59.603489+00:00 19994330.272000011057 28998651.975000020117 27870000.018000010401 3976213.009000002872 60416.327784842 2024-04-16T07:52:00.610368+00:00 19994330.273999989033 28998765.031000021845 27870000.011000040919 3976114.009000002872 60416.327796318 2024-04-16T07:52:01.601872+00:00 19994330.269999980927 28998653.886000040919 27870000.013999938965 3971991.039000004996 60416.327807972 2024-04-16T07:52:02.608751+00:00 19994330.272999998182 28998697.112999919802 27870000.009000059217 3976601.030999987852 60416.327819447 2024-04-16T07:52:03.600254+00:00 19994330.272999998182 28998676.985000010580 27869999.995999928564 3976315.950000017881 60416.327831107 2024-04-16T07:52:04.607629+00:00 19994330.273999989033 28998700.919000029564 27869999.946000099182 3977096.968999981880 60416.327842577 2024-04-16T07:52:05.598636+00:00 19994330.272000011057 28998632.085000038147 27870000.050999999046 3973536.083000003826 60416.327854236 2024-04-16T07:52:06.606012+00:00 19994330.264999989420 28998179.028000000864 27869999.936999920756 3977338.888000010978 60416.327865706 2024-04-16T07:52:07.597019+00:00 19994330.275000039488 28998757.000999931246 27870000.031000021845 3976817.108999996912 60416.327877366 2024-04-16T07:52:08.604394+00:00 19994330.269999980927 28998807.995000001043 27869999.996000051498 3978610.981999992859 60416.327888836 2024-04-16T07:52:09.595401+00:00 19994330.272999998182 28998657.949000000954 27869999.962000008672 3975985.014999986161 60416.327900495 2024-04-16T07:52:10.602776+00:00 19994330.273999989033 28998736.050000071526 27870000.081999998540 3976570.050999999046 60416.327912155 2024-04-16T07:52:11.610151+00:00 19994330.272999998182 28998663.970999959856 27869999.970000009984 3976493.888999999035 60416.327923625 2024-04-16T07:52:12.601159+00:00 19994330.272000011057 28998708.975999951363 27870000.050999999046 3969812.974000006914 60416.327935284 2024-04-16T07:52:13.608535+00:00 19994330.269999980927 28998625.008000019938 27869999.910999979824 3979700.137000023853 60416.327946754 2024-04-16T07:52:14.599541+00:00 19994330.272999998182 28998641.009999990463 27870000.042000029236 3975238.898999989033 60416.327958413 2024-04-16T07:52:15.606916+00:00 19994330.272999998182 28998599.010000109673 27869999.984000001103 3971694.050999999046 60416.327969884 2024-04-16T07:52:16.597923+00:00 19994330.271000031382 28998623.003999948502 27870000.019999980927 3975192.843999981880 60416.327981543 2024-04-16T07:52:17.605299+00:00 19994330.271999958903 28998686.036000009626 27870000.013000011444 3979567.151000022888 60416.327993019 2024-04-16T07:52:18.596802+00:00 19994330.268000010401 28998657.958999998868 27869999.972999989986 3979438.939999998081 60416.328004672 2024-04-16T07:52:19.603681+00:00 19994330.272999998182 28998673.017999999225 27870000.018000010401 3972106.046000003815 60416.328016148 2024-04-16T07:52:20.595184+00:00 19994330.274999979883 28998732.978000000119 27869999.940999981016 3976171.019999980927 60416.328027802 2024-04-16T07:52:21.602063+00:00 19994330.274000048637 28998771.018000010401 27870000.035000029951 3975228.995000004768 60416.328039461 2024-04-16T07:52:22.609439+00:00 19994330.271999958903 28998688.972999989986 27869999.985000010580 3977536.950999975204 60416.328050931 2024-04-16T07:52:23.600445+00:00 19994330.267000079155 28998646.009999990463 27869999.989999949932 3976450.990000010002 60416.328062591 2024-04-16T07:52:24.607821+00:00 19994330.274999979883 28998828.013000011444 27870000.017000019550 3973088.015000044834 60416.328074066 2024-04-16T07:52:25.599324+00:00 19994330.271999958903 28998556.013000011444 27870000.039000030607 3974027.933999956120 60416.328085720 2024-04-16T07:52:26.606203+00:00 19994330.272000070661 28998562.968999978155 27869999.997999969870 3973951.118000030983 60416.328097196 2024-04-16T07:52:27.597706+00:00 19994330.273999929428 28998586.000999990851 27870000.003000020981 3971089.967000008095 60416.328108849 2024-04-16T07:52:28.604586+00:00 19994330.266999959946 28998217.041000008583 27869999.910000029951 3975153.938999950886 60416.328120325 2024-04-16T07:52:29.596089+00:00 19994330.270000100136 28998608.967000011355 27870000.061999920756 3977542.044000030030 60416.328131979 2024-04-16T07:52:30.602968+00:00 19994330.273999929428 28998712.017000019550 27869999.997000098228 3976335.999000012875 60416.328143638 2024-04-16T07:52:31.610343+00:00 19994330.272000070661 28998629.021999958903 27870000.020999908447 3978567.013000010978 60416.328155108 2024-04-16T07:52:32.601349+00:00 19994330.272999998182 28998623.988000039011 27869999.971999999136 3972619.023999989033 60416.328166767 2024-04-16T07:52:33.608726+00:00 19994330.271999958903 28998609.995000001043 27870000.003000020981 3976505.055000007153 60416.328178243 2024-04-16T07:52:34.600229+00:00 19994330.269999980927 28998782.018000010401 27869999.996999979019 3977797.907000004780 60416.328189897 2024-04-16T07:52:35.607108+00:00 19994330.272999998182 28998634.970999959856 27869999.999000068754 3979068.025999962818 60416.328201373 2024-04-16T07:52:36.598611+00:00 19994330.272000070661 28998564.988000039011 27870000.001999970526 3969761.975000023842 60416.328213027 2024-04-16T07:52:37.605491+00:00 19994330.267999891192 28997603.993000030518 27870000.031999949366 3972302.073000013828 60416.328224503 2024-04-16T07:52:38.596994+00:00 19994330.272000070661 28998649.014999989420 27870000.014000058174 3973330.995999991894 60416.328236156 2024-04-16T07:52:39.603873+00:00 19994330.271000031382 28998738.962000008672 27869999.995999928564 3975862.852999985218 60416.328247632 2024-04-16T07:52:40.595376+00:00 19994330.267000000924 28998413.087000008672 27870000.000000000000 3970628.032999991905 60416.328259286 2024-04-16T07:52:41.602255+00:00 19994330.271999999881 28998097.947999950498 27869999.981999989599 3974561.056999980938 60416.328270945 2024-04-16T07:52:42.609630+00:00 19994330.272999990731 28998724.022999998182 27869999.974000100046 3971781.043000041973 60416.328282421 2024-04-16T07:52:43.601134+00:00 19994330.274000000209 28998703.004999998957 27870000.013000011444 3972995.002999960911 60416.328294074 2024-04-16T07:52:44.608013+00:00 19994330.275000009686 28998613.978000041097 27869999.997999910265 3978678.998000026215 60416.328305550 2024-04-16T07:52:45.599516+00:00 19994330.265999991447 28998668.988999959081 27870000.004000071436 3973823.988999962807 60416.328317204 2024-04-16T07:52:46.606395+00:00 19994330.274000018835 28998749.031999949366 27870000.016999959946 3971881.943000019062 60416.328328679 2024-04-16T07:52:47.597899+00:00 19994330.271000001580 28998689.953000068665 27869999.939000010490 3976468.025000036228 60416.328340339 2024-04-16T07:52:48.605274+00:00 19994330.272999998182 28998649.023999929428 27870000.006999999285 3972679.054999948014 60416.328351809 2024-04-16T07:52:49.596281+00:00 19994330.271999981254 28998620.993000030518 27870000.021999988705 3972168.867000042927 60416.328363468 2024-04-16T07:52:50.603656+00:00 19994330.272999998182 28998697.006000038236 27869999.982000008225 3976312.055999993812 60416.328374944 2024-04-16T07:52:51.595159+00:00 19994330.272000011057 28998673.021999958903 27870000.015999998897 3973169.986999989022 60416.328386598 2024-04-16T07:52:52.602039+00:00 19994330.272000011057 28998809.975000020117 27870000.021000001580 3972527.009000002872 60416.328398251 2024-04-16T07:52:53.608918+00:00 19994330.271999958903 28998702.001000050455 27869999.986999988556 3974374.029999970924 60416.328409727 2024-04-16T07:52:54.600421+00:00 19994330.270000040531 28998160.004999998957 27869999.974999990314 3968782.995000004768 60416.328421386 2024-04-16T07:52:55.607796+00:00 19994330.273999989033 28998334.978999998420 27870000.068000018597 3975339.974000037182 60416.328432857 2024-04-16T07:52:56.598803+00:00 19994330.265999969095 28998512.030000008643 27869999.995000001043 3970839.050999999046 60416.328444516 2024-04-16T07:52:57.606178+00:00 19994330.272999998182 28998650.997999999672 27869999.967999991030 3971537.981000006199 60416.328455986 2024-04-16T07:52:58.597186+00:00 19994330.272999998182 28998691.991999998689 27870000.000000000000 3974457.958000003826 60416.328467645 2024-04-16T07:52:59.604561+00:00 19994330.273999989033 28998659.997999999672 27869999.973999980837 3977772.026999949943 60416.328479121 2024-04-16T07:53:00.596064+00:00 19994330.268999990076 28998339.013999998569 27870000.013999998569 3976806.981000006199 60416.328490775 2024-04-16T07:53:01.602943+00:00 19994330.271000031382 28998741.965999990702 27870000.012000020593 3975152.036000012886 60416.328502250 2024-04-16T07:53:02.594447+00:00 19994330.269999980927 28998678.012000020593 27869999.994000021368 3974599.074000000954 60416.328513904 2024-04-16T07:53:03.601326+00:00 19994330.274000048637 28998645.020999971777 27869999.978999968618 3972572.077000021935 60416.328525564 2024-04-16T07:53:04.608701+00:00 19994330.273999989033 28998727.966000020504 27870000.004000011832 3974970.862999976147 60416.328537039 2024-04-16T07:53:05.600204+00:00 19994330.270999971777 28998575.041000008583 27870000.055999990553 3974340.949000000954 60416.328548693 2024-04-16T07:53:06.607083+00:00 19994330.271999958903 28998602.982999980450 27869999.968999978155 3974397.986999989022 60416.328560163 2024-04-16T07:53:07.598091+00:00 19994330.271000031382 28998806.018999990076 27869999.957000020891 3971295.053000032902 60416.328571822 2024-04-16T07:53:08.605466+00:00 19994330.271000031382 28998685.962999999523 27870000.044999960810 3975090.995999991894 60416.328583298 2024-04-16T07:53:09.596970+00:00 19994330.271999958903 28998603.981999989599 27869999.970000028610 3969054.954999982845 60416.328594957 2024-04-16T07:53:10.604344+00:00 19994330.276000019163 28998529.068000018597 27870000.052999969572 3972661.976000010967 60416.328606428 2024-04-16T07:53:11.595351+00:00 19994330.269000049680 28998616.962999999523 27869999.961000081152 3974692.013000010978 60416.328618087 2024-04-16T07:53:12.602726+00:00 19994330.268000010401 28998015.015999969095 27870000.001999970526 3973592.992999970913 60416.328629557 2024-04-16T07:53:13.593734+00:00 19994330.274999979883 28998566.102000001818 27870000.096999999136 3974489.147000014782 60416.328641216 2024-04-16T07:53:14.601109+00:00 19994330.271999958903 28998524.894999980927 27869999.921000000089 3968333.865999997128 60416.328652870 2024-04-16T07:53:15.607988+00:00 19994330.268000010401 28998715.951000090688 27870000.018999930471 3977004.106000006199 60416.328664346 2024-04-16T07:53:16.599491+00:00 19994330.267000079155 28996912.039999961853 27869999.961000081152 3969979.898000001907 60416.328676005 2024-04-16T07:53:17.606866+00:00 19994330.266999959946 28998323.991999980062 27870000.000000000000 3973434.119000018109 60416.328687476 2024-04-16T07:53:18.597874+00:00 19994330.271999958903 28998632.006999969482 27870000.000000000000 3966163.893000007141 60416.328699135 2024-04-16T07:53:19.605248+00:00 19994330.272000070661 28998106.008000019938 27870000.018000010401 3969528.936999977101 60416.328710605 2024-04-16T07:53:20.596256+00:00 19994330.270999908447 28998376.971999999136 27869999.957999940962 3975965.050999999046 60416.328722264 2024-04-16T07:53:21.603631+00:00 19994330.272000070661 28998343.041000008583 27870000.047999981791 3976855.047999978065 60416.328733734 2024-04-16T07:53:22.594638+00:00 19994330.266000028700 28997501.983999971300 27870000.012000080198 3971263.912000060081 60416.328745394 2024-04-16T07:53:23.602013+00:00 19994330.267999891192 28998509.000000000000 27869999.896999958903 3970171.062999964226 60416.328757048 2024-04-16T07:53:24.608893+00:00 19994330.274000048637 28998494.026000019163 27870000.055999990553 3970461.062000035774 60416.328768523 2024-04-16T07:53:25.600396+00:00 19994330.271999958903 28998359.830000039190 27870000.006000038236 3970203.110999941826 60416.328780183 2024-04-16T07:53:26.607770+00:00 19994330.267000079155 28998050.161999940872 27869999.990000009537 3978151.845000029076 60416.328791653 2024-04-16T07:53:27.598779+00:00 19994330.272999998182 28998700.933000091463 27870000.028000000864 3972564.998999952804 60416.328803312 2024-04-16T07:53:28.606154+00:00 19994330.268999930471 28998653.041000008583 27869999.988000001758 3970850.956000090111 60416.328814782 2024-04-16T07:53:29.597160+00:00 19994330.271000031382 28997850.000000000000 27869999.975999999791 3968366.982999920845 60416.328826441 2024-04-16T07:53:30.604536+00:00 19994330.269000049680 28998537.021999958903 27870000.070000011474 3975550.060999989975 60416.328837912 2024-04-16T07:53:31.595543+00:00 19994330.268999930471 28997683.978000041097 27869999.956999991089 3972449.027000070084 60416.328849571 2024-04-16T07:53:32.602919+00:00 19994330.274000048637 28998683.028999999166 27870000.003000020981 3974316.074999928009 60416.328861041 2024-04-16T07:53:33.593926+00:00 19994330.269999999553 28998709.083000000566 27870000.059999998659 3972056.879000068177 60416.328872700 2024-04-16T07:53:34.601301+00:00 19994330.263999998569 28996960.920000001788 27869999.920999970287 3975012.034999967087 60416.328884359 2024-04-16T07:53:35.608676+00:00 19994330.272999998182 28998638.002999991179 27870000.039000000805 3969673.942000031006 60416.328895830 2024-04-16T07:53:36.599683+00:00 19994330.274999998510 28998776.958000000566 27869999.979000028223 3975369.019999980927 60416.328907489 2024-04-16T07:53:37.607057+00:00 19994330.271999999881 28998650.939000010490 27870000.012999951839 3970549.011999965180 60416.328918959 2024-04-16T07:53:38.598066+00:00 19994330.267000000924 28998059.103999998420 27870000.017000019550 3976786.966000080109 60416.328930618 2024-04-16T07:53:39.605441+00:00 19994330.269000008702 28998631.945999979973 27869999.957000020891 3977108.060999989975 60416.328942094 2024-04-16T07:53:40.596944+00:00 19994330.274999979883 28998661.044000029564 27870000.018000010401 3979032.904999970924 60416.328953748 2024-04-16T07:53:41.603823+00:00 19994330.271000001580 28998630.969999969006 27869999.958999991417 3970481.960999966133 60416.328965218 2024-04-16T07:53:42.594830+00:00 19994330.272999998182 28998228.030000030994 27870000.059000018984 3975433.101999998093 60416.328976877 2024-04-16T07:53:43.602206+00:00 19994330.271000001580 28998675.992999970913 27869999.969999969006 3969380.881999969017 60416.328988347 2024-04-16T07:53:44.593213+00:00 19994330.272000011057 28998688.013000011444 27869999.984000030905 3974663.072000027169 60416.329000007 2024-04-16T07:53:45.600588+00:00 19994330.268999990076 28998740.973999980837 27870000.023999989033 3977069.088000059128 60416.329011666 2024-04-16T07:53:46.607962+00:00 19994330.272999998182 28998677.918000038713 27870000.022999998182 3972062.878999948967 60416.329023136 2024-04-16T07:53:47.598970+00:00 19994330.272999998182 28998658.076999958605 27869999.995999928564 3975220.120000004768 60416.329034796 2024-04-16T07:53:48.606346+00:00 19994330.268000010401 28998147.988000039011 27869999.974000100046 3972403.995000004768 60416.329046271 2024-04-16T07:53:49.597849+00:00 19994330.265999969095 28996689.000999931246 27869999.980999950320 3973238.057000041008 60416.329057925 2024-04-16T07:53:50.604728+00:00 19994330.268999990076 28998424.783000111580 27869999.893000010401 3971513.886999965180 60416.329069401 2024-04-16T07:53:51.596231+00:00 19994330.261000040919 28996095.234999898821 27870000.157999988645 3975163.991000055801 60416.329081055 2024-04-16T07:53:52.603110+00:00 19994330.269999980927 28998553.966000080109 27869999.967000011355 3974962.023999928962 60416.329092531 2024-04-16T07:53:53.594613+00:00 19994330.273999989033 28998563.024999979883 27870000.003999948502 3973751.993000030983 60416.329104184 2024-04-16T07:53:54.601493+00:00 19994330.270000040531 28998572.031999949366 27869999.990000009537 3973227.019999980927 60416.329115843 2024-04-16T07:53:55.608868+00:00 19994330.269999980927 28998388.967000011355 27869999.981000069529 3974098.115000010002 60416.329127314 2024-04-16T07:53:56.599875+00:00 19994330.273999989033 28998748.993000030518 27870000.026999950409 3972515.830999969970 60416.329138973 2024-04-16T07:53:57.607250+00:00 19994330.269999980927 28998587.036000009626 27870000.009999990463 3971865.050000071991 60416.329150443 2024-04-16T07:53:58.598257+00:00 19994330.275000039488 28998637.975000020117 27869999.866000059992 3975812.990000010002 60416.329162102 2024-04-16T07:53:59.605632+00:00 19994330.268999990076 28998753.987999919802 27870000.164999961853 3973332.964999914169 60416.329173572 2024-04-16T07:54:00.596640+00:00 19994330.271999958903 28998338.016000028700 27870000.032000061125 3970199.088999987114 60416.329185232 2024-04-16T07:54:01.604015+00:00 19994330.272999998182 28998624.019000049680 27869999.911000009626 3970453.967000008095 60416.329196707 2024-04-16T07:54:02.595518+00:00 19994330.272999998182 28998588.978999968618 27870000.013999938965 3971714.062000035774 60416.329208361 2024-04-16T07:54:03.602398+00:00 19994330.123000029474 28965885.014000058174 27870000.054999951273 3976352.978000044823 60416.329219831 2024-04-16T07:54:04.593404+00:00 19994330.269999980927 28998586.969999909401 27869999.933000091463 3974923.930999993812 60416.329231490 2024-04-16T07:54:05.600780+00:00 19994330.269999980927 28998509.771000031382 27869999.971999999136 3975334.988999962807 60416.329243144 2024-04-16T07:54:06.607659+00:00 19994330.276000019163 28998668.236000061035 27870000.057999998331 3977101.930999993812 60416.329254620 2024-04-16T07:54:07.599162+00:00 19994330.271000031382 28998606.967999938875 27870000.028000000864 3972533.108000040054 60416.329266279 2024-04-16T07:54:08.606537+00:00 19994330.269000049680 28998749.024999979883 27869999.953999999911 3971653.028999925125 60416.329277749 2024-04-16T07:54:09.597545+00:00 19994330.272999998182 28998318.037000000477 27869999.995000001043 3971465.055000067223 60416.329289409 2024-04-16T07:54:10.604920+00:00 19994330.273999929428 28998694.975999999791 27870000.036000009626 3975793.865999937057 60416.329300879 2024-04-16T07:54:11.595927+00:00 19994330.272000070661 28998666.008000001311 27869999.974999990314 3973185.115000010002 60416.329312538 2024-04-16T07:54:12.603302+00:00 19994330.270999908447 28998668.961000010371 27869999.991000000387 3972500.891000031959 60416.329324014 2024-04-16T07:54:13.594805+00:00 19994330.274000048637 28998563.080999989063 27870000.053999990225 3970314.031999946106 60416.329335668 2024-04-16T07:54:14.601684+00:00 19994330.268000010401 28998567.945000018924 27869999.990000009537 3970807.019000052940 60416.329347143 2024-04-16T07:54:15.593188+00:00 19994330.269999980927 28998534.014999989420 27869999.949000000954 3974482.032999991905 60416.329358797 2024-04-16T07:54:16.600067+00:00 19994330.271999958903 28998574.004999998957 27870000.028999980539 3974912.008999944199 60416.329370457 2024-04-16T07:54:17.607442+00:00 19994330.274000048637 28998437.020000010729 27869999.989000018686 3973854.987000108231 60416.329381926 2024-04-16T07:54:18.598449+00:00 19994330.268000010401 28998562.643000010401 27869999.962999999523 3974669.992999910843 60416.329393586 2024-04-16T07:54:19.605825+00:00 19994330.271000031382 28998566.287999991328 27870000.055999990553 3971936.944000006188 60416.329405056 2024-04-16T07:54:20.596832+00:00 19994330.271999958903 28998456.037999991328 27869999.949000000954 3970654.018000007141 60416.329416716 2024-04-16T07:54:21.604207+00:00 19994330.272999998182 28998423.016000028700 27870000.013999998569 3972605.019999980927 60416.329428191 2024-04-16T07:54:22.595710+00:00 19994330.271000031382 28998734.972999989986 27870000.057999968529 3975913.979000092018 60416.329439845 2024-04-16T07:54:23.602589+00:00 19994330.276999950409 28998708.992999970913 27869999.945999979973 3974239.056999921799 60416.329451321 2024-04-16T07:54:24.594093+00:00 19994330.264999989420 28998258.032999988645 27870000.059000018984 3969584.879999995232 60416.329462974 2024-04-16T07:54:25.600972+00:00 19994330.269999980927 28998566.999000009149 27869999.984000090510 3976277.041000009049 60416.329474634 2024-04-16T07:54:26.608348+00:00 19994330.274000048637 28998472.006000038236 27869999.937999960035 3974244.078999996185 60416.329486109 2024-04-16T07:54:27.599851+00:00 19994330.271999999881 28998681.982999920845 27869999.978999968618 3971609.973999977112 60416.329497763 2024-04-16T07:54:28.606729+00:00 19994330.271999999881 28998571.967000011355 27870000.057999968529 3971366.059000014793 60416.329509239 2024-04-16T07:54:29.598233+00:00 19994330.269999999553 28998674.028000000864 27869999.963999990374 3974216.907999991905 60416.329520892 2024-04-16T07:54:30.605112+00:00 19994330.272999998182 28998739.013000011444 27870000.046000000089 3972308.032000064850 60416.329532368 2024-04-16T07:54:31.596615+00:00 19994330.272999998182 28998689.973999980837 27869999.977000001818 3975242.891000031959 60416.329544028 2024-04-16T07:54:32.603990+00:00 19994330.274999991059 28998739.954000119120 27870000.038000110537 3973940.007999897003 60416.329555498 2024-04-16T07:54:33.594997+00:00 19994330.273000020534 28998880.028999920934 27869999.975999951363 3972368.109000086784 60416.329567157 2024-04-16T07:54:34.602373+00:00 19994330.267999980599 28998657.029000040144 27870000.004999998957 3972168.972999929916 60416.329578627 2024-04-16T07:54:35.593380+00:00 19994330.272999998182 28998756.018999930471 27870000.021999958903 3973615.907000064850 60416.329590287 2024-04-16T07:54:36.600755+00:00 19994330.275000009686 28998667.007000088692 27869999.979000091553 3971718.008999944199 60416.329601940 2024-04-16T07:54:37.607634+00:00 19994330.268999990076 28998675.973999980837 27870000.013999938965 3972856.040000081062 60416.329613416 2024-04-16T07:54:38.599138+00:00 19994330.274000018835 28998734.985999941826 27870000.019999980927 3973192.084999918938 60416.329625070 2024-04-16T07:54:39.606017+00:00 19994330.272999998182 28998764.012000080198 27869999.950999978930 3977157.983000040054 60416.329636545 2024-04-16T07:54:40.597520+00:00 19994330.268999990076 28998650.957999940962 27870000.028000120074 3969031.953999996185 60416.329648205 2024-04-16T07:54:41.604895+00:00 19994330.270999971777 28998712.075999978930 27870000.004999998957 3970898.141999959946 60416.329659675 2024-04-16T07:54:42.595902+00:00 19994330.272999998182 28998695.976000070572 27869999.986999988556 3970494.932000041008 60416.329671334 2024-04-16T07:54:43.603277+00:00 19994330.275000039488 28998560.024999979883 27870000.018999930471 3969560.909000039101 60416.329682804 2024-04-16T07:54:44.594284+00:00 19994330.268000010401 28998008.942000031471 27869999.953999999911 3972318.959999918938 60416.329694464 2024-04-16T07:54:45.601660+00:00 19994330.271999958903 28998756.023999929428 27870000.004999998957 3976135.129000068177 60416.329705940 2024-04-16T07:54:46.593162+00:00 19994330.271000031382 28998722.995999999344 27869999.967000011355 3977191.996999979019 60416.329717593 2024-04-16T07:54:47.600042+00:00 19994330.272999998182 28998647.019999999553 27870000.089999999851 3973932.894999980927 60416.329729252 2024-04-16T07:54:48.607417+00:00 19994330.268999990076 28998716.990000009537 27869999.945999979973 3976313.940999985207 60416.329740723 2024-04-16T07:54:49.598425+00:00 19994330.276000019163 28998617.993999991566 27869999.992000009865 3975569.096000074875 60416.329752382 2024-04-16T07:54:50.605800+00:00 19994330.270999971777 28998714.966000009328 27869999.981999989599 3976095.083999990951 60416.329763852 2024-04-16T07:54:51.596807+00:00 19994330.270000040531 28998639.023999989033 27870000.036000009626 3976652.895999907982 60416.329775511 2024-04-16T07:54:52.604186+00:00 19994330.270999971777 28998751.038000021130 27869999.961999978870 3969653.984000086784 60416.329786981 2024-04-16T07:54:53.595189+00:00 19994330.274999979883 28998669.958000000566 27870000.050999999046 3976148.006999969017 60416.329798641 2024-04-16T07:54:54.602564+00:00 19994330.272000070661 28998763.015999998897 27869999.979000028223 3978631.121999979019 60416.329810111 2024-04-16T07:54:55.593572+00:00 19994330.272999998182 28998629.991000000387 27869999.968999978155 3977808.968999981880 60416.329821770 2024-04-16T07:54:56.600947+00:00 19994330.271999958903 28998591.031000021845 27870000.036000009626 3973867.042000054847 60416.329833424 2024-04-16T07:54:57.607826+00:00 19994330.272999998182 28998734.941999968141 27869999.986000001431 3974224.954999924172 60416.329844899 2024-04-16T07:54:58.599329+00:00 19994330.271000031382 28998594.017000019550 27869999.951999958605 3971894.009999989998 60416.329856553 2024-04-16T07:54:59.606208+00:00 19994330.271999958903 28998838.018000010401 27870000.049000021070 3974888.976000071038 60416.329868029 2024-04-16T07:55:00.597711+00:00 19994330.271000031382 28998714.004999998957 27869999.996999979019 3974112.924999951851 60416.329879689 2024-04-16T07:55:01.605087+00:00 19994330.272999998182 28998696.972999989986 27869999.983000040054 3974814.060999989975 60416.329891158 2024-04-16T07:55:02.596093+00:00 19994330.269999980927 28998636.900999959558 27870000.025999959558 3974597.983000040054 60416.329902818 2024-04-16T07:55:03.603469+00:00 19994330.272999998182 28998635.119000080973 27870000.004000071436 3972170.082999945153 60416.329914294 2024-04-16T07:55:04.594972+00:00 19994330.271999958903 28998630.019999980927 27869999.998999949545 3973560.919000030030 60416.329925947 2024-04-16T07:55:05.601852+00:00 19994330.272000070661 28998593.990000009537 27870000.021000031382 3974361.046000003815 60416.329937423 2024-04-16T07:55:06.593355+00:00 19994330.274999979883 28998611.973999980837 27869999.970999959856 3972326.892000079155 60416.329949077 2024-04-16T07:55:07.600234+00:00 19994330.271999958903 28998579.057999968529 27869999.965999960899 3974863.136999965180 60416.329960736 2024-04-16T07:55:08.607609+00:00 19994330.267000079155 28998578.978000041097 27870000.031000021845 3976378.911999940872 60416.329972212 2024-04-16T07:55:09.599113+00:00 19994330.272999998182 28998638.975999951363 27870000.016000028700 3974964.999000072014 60416.329983866 2024-04-16T07:55:10.605991+00:00 19994330.269999980927 28998709.996999979019 27870000.044999960810 3976846.954999924172 60416.329995342 2024-04-16T07:55:11.597495+00:00 19994330.278000000864 28998612.994000080973 27869999.934000018984 3972703.017000079155 60416.330006995 2024-04-16T07:55:12.604374+00:00 19994330.268999930471 28998715.978999968618 27870000.004000071436 3976439.006999969017 60416.330018471 2024-04-16T07:55:13.595877+00:00 19994330.275000099093 28998671.044999960810 27870000.060999989510 3974536.080000042915 60416.330030125 2024-04-16T07:55:14.602756+00:00 19994330.268000010401 28998655.993000030518 27869999.980999950320 3970478.939999938011 60416.330041600 2024-04-16T07:55:15.594259+00:00 19994330.274999979883 28998579.981999989599 27869999.965999960899 3964442.001000047196 60416.330053260 2024-04-16T07:55:16.601635+00:00 19994330.271999958903 28998603.011000040919 27870000.008000019938 3980386.982999920845 60416.330064730 2024-04-16T07:55:17.592641+00:00 19994330.269000049680 28998581.013000011444 27869999.991999980062 3972830.008000016212 60416.330076389 2024-04-16T07:55:18.600016+00:00 19994330.272999998182 28998640.032999988645 27869999.999000068754 3979305.001999973785 60416.330088043 2024-04-16T07:55:19.606897+00:00 19994330.270999908447 28998702.946999911219 27869999.998999949545 3972661.103000044823 60416.330099513 2024-04-16T07:55:20.597903+00:00 19994330.272999998182 28998696.022000070661 27870000.006000038236 3972622.889999986161 60416.330111172 2024-04-16T07:55:21.605279+00:00 19994330.269999999553 28998686.971999999136 27869999.998999949545 3976364.046000003815 60416.330122642 2024-04-16T07:55:22.596286+00:00 19994330.274000000209 28998218.026000019163 27869999.973000001162 3973928.993000030983 60416.330134301 2024-04-16T07:55:23.603661+00:00 19994330.275000009686 28998741.956000000238 27870000.048000000417 3974677.018999934196 60416.330145772 2024-04-16T07:55:24.594668+00:00 19994330.266999989748 28998630.041000008583 27869999.934999991208 3972089.970000029076 60416.330157431 2024-04-16T07:55:25.602043+00:00 19994330.269000008702 28998310.018999990076 27870000.077000010759 3970272.016000031959 60416.330168907 2024-04-16T07:55:26.593547+00:00 19994330.272999998182 28998610.973999988288 27869999.971000000834 3977719.957999945153 60416.330180560 2024-04-16T07:55:27.600426+00:00 19994330.275999989361 28998719.997999999672 27870000.025000009686 3975846.002000092994 60416.330192036 2024-04-16T07:55:28.591929+00:00 19994330.268000010401 28998737.964999999851 27870000.005999978632 3971138.024999976158 60416.330203690 2024-04-16T07:55:29.598808+00:00 19994330.273999989033 28998644.035000000149 27869999.907000008970 3973837.013999938965 60416.330215349 2024-04-16T07:55:30.606182+00:00 19994330.271000001580 28998528.013999998569 27870000.021000001580 3977261.971000074875 60416.330226819 2024-04-16T07:55:31.597191+00:00 19994330.270000010729 28998230.998999979347 27870000.072999980301 3977177.957000017166 60416.330238479 2024-04-16T07:55:32.604566+00:00 19994330.270000010729 28998723.018000010401 27869999.958000000566 3972060.099999905098 60416.330249954 2024-04-16T07:55:33.596069+00:00 19994330.275000009686 28998624.967000011355 27870000.003000020981 3971243.939000010025 60416.330261608 2024-04-16T07:55:34.602948+00:00 19994330.269999980927 28998574.012000020593 27870000.058000031859 3970608.142000079155 60416.330273084 2024-04-16T07:55:35.594452+00:00 19994330.268999990076 28998289.969999969006 27869999.937999960035 3980623.863999962807 60416.330284738 2024-04-16T07:55:36.601331+00:00 19994330.272999998182 28998687.026000019163 27870000.041000008583 3973192.958999999799 60416.330296213 2024-04-16T07:55:37.592834+00:00 19994330.269999980927 28998628.800000008196 27869999.934000018984 3974482.046000000089 60416.330307873 2024-04-16T07:55:38.600209+00:00 19994330.277000010014 28998680.204999979585 27870000.020999971777 3971727.016000001226 60416.330319527 2024-04-16T07:55:39.607088+00:00 19994330.270000040531 28998717.985000010580 27870000.006000038236 3976962.955999999773 60416.330331002 2024-04-16T07:55:40.598591+00:00 19994330.270999971777 28998690.980000019073 27870000.037000000477 3969123.061999998987 60416.330342656 2024-04-16T07:55:41.605471+00:00 19994330.272000011057 28998663.046000000089 27869999.977999929339 3970938.916999998968 60416.330354132 2024-04-16T07:55:42.596974+00:00 19994330.269999980927 28998725.962000008672 27869999.973000049591 3970408.995000001043 60416.330365785 2024-04-16T07:55:43.603853+00:00 19994330.273999989033 28998554.011999960989 27870000.024999979883 3972219.109999998938 60416.330377261 2024-04-16T07:55:44.595356+00:00 19994330.275000039488 28998747.026000019163 27870000.013000011444 3971403.047999997158 60416.330388915 2024-04-16T07:55:45.602235+00:00 19994330.269999980927 28998548.991999980062 27869999.981999989599 3972279.827000007033 60416.330400391 2024-04-16T07:55:46.593738+00:00 19994330.268999990076 28998686.962999939919 27869999.988999959081 3972871.030999995768 60416.330412044 2024-04-16T07:55:47.600618+00:00 19994330.271999958903 28998657.030000090599 27870000.055000070482 3969962.058999999892 60416.330423520 2024-04-16T07:55:48.592121+00:00 19994330.272999998182 28998470.965999960899 27869999.957999940962 3977527.910000003874 60416.330435179 2024-04-16T07:55:49.599496+00:00 19994330.278000000864 28998701.095000028610 27870000.031000021845 3973967.082999996841 60416.330446833 2024-04-16T07:55:50.606375+00:00 19994330.267000079155 28998621.940999981016 27869999.960000038147 3971182.990999997128 60416.330458309 2024-04-16T07:55:51.597879+00:00 19994330.271999958903 28998634.985999941826 27870000.022999998182 3970961.937000005972 60416.330469962 2024-04-16T07:55:52.604758+00:00 19994330.269999980927 28998672.006000038236 27869999.947000030428 3976647.032999991905 60416.330481438 2024-04-16T07:55:53.596261+00:00 19994330.274000048637 28998687.013999938965 27870000.071999911219 3976012.053000003099 60416.330493098 2024-04-16T07:55:54.603635+00:00 19994330.269999980927 28998607.012000080198 27869999.977000001818 3973417.998999997973 60416.330504567 2024-04-16T07:55:55.594643+00:00 19994330.272999998182 28998674.977000001818 27870000.014000058174 3970808.909999995958 60416.330516221 2024-04-16T07:55:56.601523+00:00 19994330.272999998182 28998758.013999938965 27869999.970000028610 3972808.057000011206 60416.330527697 2024-04-16T07:55:57.593026+00:00 19994330.272999998182 28998647.973999980837 27869999.995999928564 3972083.979999988806 60416.330539356 2024-04-16T07:55:58.600401+00:00 19994330.266999959946 28998693.009000059217 27869999.993000030518 3971971.973000004888 60416.330550827 2024-04-16T07:55:59.591408+00:00 19994330.276000019163 28998716.008999940008 27870000.074000000954 3972624.982000008225 60416.330562486 2024-04-16T07:56:00.598783+00:00 19994330.276000019163 28998768.000000000000 27869999.937999960035 3971993.008999987971 60416.330574139 2024-04-16T07:56:01.605662+00:00 19994330.269000049680 28998659.991000000387 27870000.039999999106 3971364.086000009906 60416.330585615 2024-04-16T07:56:02.597166+00:00 19994330.270999908447 28998647.991999998689 27869999.964000001550 3977495.015000001062 60416.330597269 2024-04-16T07:56:03.604045+00:00 19994330.274000048637 28998834.008000001311 27870000.032999988645 3972504.951999992132 60416.330608745 2024-04-16T07:56:04.595548+00:00 19994330.271999958903 28998600.026999980211 27869999.973000019789 3974128.114000007976 60416.330620399 2024-04-16T07:56:05.602427+00:00 19994330.271000031382 28998735.973000019789 27870000.019999980927 3968709.902999997139 60416.330631874 2024-04-16T07:56:06.593931+00:00 19994330.271000031382 28998181.000000000000 27869999.957000020891 3968382.936999992002 60416.330643528 2024-04-16T07:56:07.600810+00:00 19994330.268999930471 28998423.861999988556 27869999.950999978930 3972337.027000010014 60416.330655004 2024-04-16T07:56:08.592313+00:00 19994330.272999998182 28998588.157000008970 27870000.049000021070 3971212.968999996781 60416.330666663 2024-04-16T07:56:09.599688+00:00 19994330.270000100136 28998790.007000029087 27870000.038999971002 3969604.089999989141 60416.330678317 2024-04-16T07:56:10.606567+00:00 19994330.275999899954 28998573.980999950320 27869999.976000010967 3974453.939000010025 60416.330689793 2024-04-16T07:56:11.598071+00:00 19994330.271000031382 28998767.003000020981 27870000.018999990076 3971868.065999985207 60416.330701446 2024-04-16T07:56:12.604950+00:00 19994330.269999980927 28998636.016000028700 27869999.977000001818 3967016.047000021208 60416.330712922 2024-04-16T07:56:13.596452+00:00 19994330.272000070661 28998596.975999951363 27870000.036000009626 3974084.916999996174 60416.330724576 2024-04-16T07:56:14.603332+00:00 19994330.271999958903 28998610.040000021458 27869999.947000030428 3973692.062000005972 60416.330736051 2024-04-16T07:56:15.594835+00:00 19994330.274000000209 28998354.958000000566 27870000.044999960810 3974331.972000002861 60416.330747705 2024-04-16T07:56:16.601714+00:00 19994330.271000009030 28998538.006999969482 27869999.985000010580 3974847.053999990225 60416.330759181 2024-04-16T07:56:17.593218+00:00 19994330.268999990076 28998647.991000059992 27870000.032000008970 3973680.921000003815 60416.330770840 2024-04-16T07:56:18.600593+00:00 19994330.271000001580 28998686.001999970526 27869999.945999979973 3978256.988999993075 60416.330782310 2024-04-16T07:56:19.591600+00:00 19994330.274000000209 28998674.876999970526 27870000.038999971002 3971634.939999998081 60416.330793969 2024-04-16T07:56:20.598975+00:00 19994330.272000011057 28998670.156000021845 27870000.006000038236 3971817.029000014067 60416.330805623 2024-04-16T07:56:21.605855+00:00 19994330.271000001580 28998704.957000020891 27869999.998999949545 3971824.023000001907 60416.330817099 2024-04-16T07:56:22.597358+00:00 19994330.274999979883 28998688.003000020981 27869999.952000018209 3971596.954999982845 60416.330828753 2024-04-16T07:56:23.604238+00:00 19994330.271000031382 28998688.003000020981 27869999.985000010580 3967911.083000003826 60416.330840229 2024-04-16T07:56:24.595740+00:00 19994330.271000001580 28998697.024999979883 27870000.049000021070 3973121.949999988079 60416.330851888 2024-04-16T07:56:25.603115+00:00 19994330.271000001580 28998703.006999969482 27869999.960999969393 3973949.061000018846 60416.330863358 2024-04-16T07:56:26.594123+00:00 19994330.273999989033 28998659.955999970436 27870000.057000041008 3976366.901999980211 60416.330875017 2024-04-16T07:56:27.601499+00:00 19994330.271000031382 28998745.004000071436 27869999.962999939919 3971333.060000001919 60416.330886487 2024-04-16T07:56:28.592505+00:00 19994330.271999958903 28998541.011999960989 27870000.026000019163 3972681.013999999035 60416.330898147 2024-04-16T07:56:29.599880+00:00 19994330.272000011057 28998694.004999998957 27869999.980000019073 3969846.966000020970 60416.330909622 2024-04-16T07:56:30.591383+00:00 19994330.272999998182 28998692.011000040919 27870000.014999989420 3972300.988999993075 60416.330921276 2024-04-16T07:56:31.598262+00:00 19994330.272000011057 28998595.986999988556 27869999.988999959081 3970487.080999999773 60416.330932936 2024-04-16T07:56:32.605637+00:00 19994330.270999971777 28998718.026000019163 27870000.012000080198 3970077.870999991894 60416.330944411 2024-04-16T07:56:33.597141+00:00 19994330.274000048637 28998655.004999998957 27869999.988999959081 3969091.008000016212 60416.330956065 2024-04-16T07:56:34.604020+00:00 19994330.270999971777 28998763.968999978155 27870000.008999940008 3968957.972999989986 60416.330967541 2024-04-16T07:56:35.595523+00:00 19994330.271000031382 28998678.026000019163 27869999.979000091553 3972179.173999994993 60416.330979194 2024-04-16T07:56:36.602402+00:00 19994330.272999998182 28998772.967999938875 27870000.016999959946 3972429.948000013828 60416.330990670 2024-04-16T07:56:37.593906+00:00 19994330.267999950796 28997573.017000000924 27869999.996000051498 3967161.040999978781 60416.331002329 2024-04-16T07:56:38.601281+00:00 19994330.272999998182 28998538.967000000179 27869999.998999949545 3975237.975000023842 60416.331013800 2024-04-16T07:56:39.592288+00:00 19994330.268000010401 28998462.892000000924 27869999.940000001341 3973865.928999990225 60416.331025459 2024-04-16T07:56:40.599663+00:00 19994330.271000031382 28998673.140999998897 27870000.146000009030 3969592.036000012886 60416.331036929 2024-04-16T07:56:41.590670+00:00 19994330.276999950409 28998749.013999998569 27869999.910000000149 3975185.968999981880 60416.331048588 2024-04-16T07:56:42.598045+00:00 19994330.269999980927 28998629.986999988556 27869999.989999990910 3970191.085999995004 60416.331060248 2024-04-16T07:56:43.605420+00:00 19994330.272000070661 28998727.940000001341 27869999.988000009209 3975700.893999993801 60416.331071718 2024-04-16T07:56:44.596428+00:00 19994330.272999998182 28998766.078000009060 27870000.096999999136 3970142.048000038136 60416.331083377 2024-04-16T07:56:45.603803+00:00 19994330.271000031382 28998636.981000009924 27869999.967999991030 3967756.989999949932 60416.331094847 2024-04-16T07:56:46.594810+00:00 19994330.268000010401 28998759.672999981791 27869999.887999981642 3974390.952000021935 60416.331106507 2024-04-16T07:56:47.602185+00:00 19994330.276999950409 28998597.182000041008 27869999.961000028998 3975962.095000029076 60416.331117977 2024-04-16T07:56:48.593193+00:00 19994330.272999998182 28998567.143999990076 27870000.103999968618 3974370.949000000954 60416.331129636 2024-04-16T07:56:49.600568+00:00 19994330.272999998182 28998615.964999970049 27869999.994000021368 3970067.938999950886 60416.331141106 2024-04-16T07:56:50.591575+00:00 19994330.271000031382 28998294.040000021458 27870000.004999998957 3973401.015000044834 60416.331152766 2024-04-16T07:56:51.598950+00:00 19994330.268000010401 28998705.963999990374 27869999.989000018686 3964397.009000002872 60416.331164425 2024-04-16T07:56:52.606326+00:00 19994330.273999929428 28998678.028999980539 27870000.023999989033 3967252.016999959946 60416.331175901 2024-04-16T07:56:53.597829+00:00 19994330.271000031382 28998639.986999988556 27869999.940999981016 3968814.990999997128 60416.331187555 2024-04-16T07:56:54.604708+00:00 19994330.272999998182 28998762.008000019938 27870000.054000020027 3968107.031000018120 60416.331199030 2024-04-16T07:56:55.596211+00:00 19994330.274000048637 28998695.977000061423 27869999.950999978930 3964594.996999979019 60416.331210684 2024-04-16T07:56:56.603090+00:00 19994330.270999908447 28998734.029999971390 27870000.037000000477 3975391.004999995232 60416.331222160 2024-04-16T07:56:57.594593+00:00 19994330.268000010401 28998590.977999929339 27869999.977000001818 3971896.994000018109 60416.331233813 2024-04-16T07:56:58.601473+00:00 19994330.272999998182 28998059.986000061035 27870000.009000059217 3968794.028999983799 60416.331245289 2024-04-16T07:56:59.592976+00:00 19994330.268000010401 28997471.013999938965 27870000.051999930292 3973377.017000020016 60416.331256948 2024-04-16T07:57:00.600351+00:00 19994330.262000080198 28996550.992000099272 27869999.957000020891 3975390.910000026226 60416.331268419 2024-04-16T07:57:01.591358+00:00 19994330.268999930471 28998645.036999940872 27870000.021999958903 3971801.998999952804 60416.331280078 2024-04-16T07:57:02.598734+00:00 19994330.271000031382 28998583.991000059992 27869999.992000099272 3972025.077000021935 60416.331291731 2024-04-16T07:57:03.605613+00:00 19994330.271999958903 28998649.002999901772 27869999.967000011355 3972840.907999991905 60416.331303207 2024-04-16T07:57:04.597116+00:00 19994330.271000031382 28998263.985000010580 27870000.017999891192 3975366.072000027169 60416.331314861 2024-04-16T07:57:05.603995+00:00 19994330.271999958903 28998377.032999988645 27870000.016000028700 3969993.949000000954 60416.331326337 2024-04-16T07:57:06.595498+00:00 19994330.270000100136 28998470.969000101089 27869999.944000009447 3974490.062999964226 60416.331337990 2024-04-16T07:57:07.602378+00:00 19994330.273999929428 28998618.024999979883 27870000.026000019163 3974321.024000049103 60416.331349466 2024-04-16T07:57:08.593881+00:00 19994330.267999999225 28998526.988999959081 27870000.044999960810 3972539.077999948990 60416.331361126 2024-04-16T07:57:09.601256+00:00 19994330.272999998182 28998440.950999978930 27870000.011000040919 3969320.948000013828 60416.331372595 2024-04-16T07:57:10.592263+00:00 19994330.272999998182 28998470.057000041008 27870000.014999989420 3969629.931999980938 60416.331384255 2024-04-16T07:57:11.599638+00:00 19994330.269999999553 28998600.988000039011 27869999.983999971300 3972222.089000045788 60416.331395725 2024-04-16T07:57:12.590645+00:00 19994330.271000001580 28998733.000000000000 27870000.014000058174 3969063.949999988079 60416.331407384 2024-04-16T07:57:13.598020+00:00 19994330.273999989033 28998538.998999949545 27869999.975000020117 3974224.916000009049 60416.331419038 2024-04-16T07:57:14.604900+00:00 19994330.268999990076 28998672.964999999851 27870000.000999931246 3970363.057999968994 60416.331430514 2024-04-16T07:57:15.596402+00:00 19994330.272999998182 28998666.025000009686 27869999.973999980837 3970388.907000004780 60416.331442168 2024-04-16T07:57:16.603282+00:00 19994330.274000018835 28998493.986999988556 27870000.026000019163 3972291.187000035774 60416.331453643 2024-04-16T07:57:17.594785+00:00 19994330.267999980599 28998668.010000009090 27869999.998000029474 3972012.867999970913 60416.331465297 2024-04-16T07:57:18.601664+00:00 19994330.274000018835 28998659.024999991059 27869999.977000001818 3972558.101000010967 60416.331476773 2024-04-16T07:57:19.593168+00:00 19994330.268999990076 28998715.980000019073 27869999.980999991298 3970176.963999987114 60416.331488432 2024-04-16T07:57:20.600543+00:00 19994330.275000009686 28998541.962999999523 27870000.041000008583 3971982.984000027180 60416.331499902 2024-04-16T07:57:21.591550+00:00 19994330.276000019163 28998740.046999990940 27869999.971000000834 3973339.969999969006 60416.331511562 2024-04-16T07:57:22.598925+00:00 19994330.267999950796 28998682.988999988884 27869999.971000000834 3969152.981999992859 60416.331523031 2024-04-16T07:57:23.589932+00:00 19994330.272999998182 28998708.981000009924 27870000.026999980211 3974878.004000008106 60416.331534691 2024-04-16T07:57:24.597307+00:00 19994330.272999998182 28998612.028999980539 27870000.020000010729 3975758.035000026226 60416.331546345 2024-04-16T07:57:25.604187+00:00 19994330.272000011057 28998707.000999990851 27870000.006000008434 3969183.939999998081 60416.331557821 2024-04-16T07:57:26.595690+00:00 19994330.269999980927 28998673.973000049591 27870000.009999990463 3970177.065999985207 60416.331569480 2024-04-16T07:57:27.603065+00:00 19994330.271000031382 28998595.982999980450 27869999.995000001043 3972801.013000010978 60416.331580950 2024-04-16T07:57:28.594072+00:00 19994330.271000031382 28998675.051999989897 27870000.008000019938 3967729.023999989033 60416.331592609 2024-04-16T07:57:29.601448+00:00 19994330.271999958903 28998618.031000021845 27869999.987999979407 3973911.898000001907 60416.331604079 2024-04-16T07:57:30.592455+00:00 19994330.272999998182 28998646.941999968141 27869999.993000030518 3969758.049000024796 60416.331615739 2024-04-16T07:57:31.599830+00:00 19994330.272000011057 28998738.047000050545 27870000.037000000477 3970119.926999986172 60416.331627209 2024-04-16T07:57:32.590837+00:00 19994330.276000019163 28998651.944999989122 27869999.930999990553 3971504.083999990951 60416.331638868 2024-04-16T07:57:33.598214+00:00 19994330.269999980927 28998748.028999920934 27870000.023999989033 3971370.960999966133 60416.331650522 2024-04-16T07:57:34.605092+00:00 19994330.270999971777 28998602.984000090510 27869999.939000010490 3975441.973000050057 60416.331661997 2024-04-16T07:57:35.596594+00:00 19994330.272000070661 28998763.013000011444 27870000.028999980539 3973240.106999992859 60416.331673657 2024-04-16T07:57:36.603970+00:00 19994330.274999979883 28998731.028000000864 27870000.033000048250 3974553.971000016201 60416.331685127 2024-04-16T07:57:37.594977+00:00 19994330.268999930471 28998702.957000020891 27870000.025999899954 3973323.998999952804 60416.331696786 2024-04-16T07:57:38.602353+00:00 19994330.274000048637 28998496.998999949545 27869999.928000088781 3972746.957000017166 60416.331708257 2024-04-16T07:57:39.593360+00:00 19994330.271000031382 28998497.980999950320 27870000.043999910355 3969653.958000003826 60416.331719916 2024-04-16T07:57:40.600735+00:00 19994330.268999930471 28998424.060000058264 27869999.991999980062 3970545.065999985207 60416.331731386 2024-04-16T07:57:41.591742+00:00 19994330.272999998182 28998712.967999938875 27870000.054000020027 3972877.106999992859 60416.331743045 2024-04-16T07:57:42.599117+00:00 19994330.272999998182 28998587.009000059217 27869999.933000091463 3973313.909000039101 60416.331754515 2024-04-16T07:57:43.590124+00:00 19994330.271000031382 28998652.988999959081 27869999.982999920845 3978680.020999968052 60416.331766175 2024-04-16T07:57:44.597499+00:00 19994330.271000031382 28998783.019999980927 27870000.011000040919 3974515.965000032913 60416.331777829 2024-04-16T07:57:45.604379+00:00 19994330.271999958903 28998719.997000098228 27870000.067000031471 3977695.050999999046 60416.331789304 2024-04-16T07:57:46.595883+00:00 19994330.272999998182 28998711.028000000864 27869999.974999900907 3977384.015999972820 60416.331800964 2024-04-16T07:57:47.603257+00:00 19994330.269999980927 28998203.993999961764 27870000.003000020981 3973867.957000017166 60416.331812434 2024-04-16T07:57:48.594265+00:00 19994330.269000049680 28997166.929000020027 27869999.981999989599 3978240.971000016201 60416.331824093 2024-04-16T07:57:49.601640+00:00 19994330.243999961764 28992864.015999909490 27869999.957000020891 3977640.019999980927 60416.331835563 2024-04-16T07:57:50.592645+00:00 19994330.207000020891 28984973.011000040919 27870000.027000069618 3978581.944999932777 60416.331847223 2024-04-16T07:57:51.600022+00:00 19994330.276000019163 28998685.980000000447 27869999.977999929339 3974080.039000033867 60416.331858698 2024-04-16T07:57:52.591525+00:00 19994330.269999980927 28998792.000000011176 27870000.049000021070 3974123.955000042915 60416.331870358 2024-04-16T07:57:53.598900+00:00 19994330.195999979973 28981406.052999999374 27870000.001999970526 3973998.001999973785 60416.331881828 2024-04-16T07:57:54.589908+00:00 19994330.271000031382 28998719.971999991685 27870000.001000050455 3976901.072000027169 60416.331893487 2024-04-16T07:57:55.597283+00:00 19994330.271999958903 28998702.989999990910 27869999.977999929339 3977598.998000026215 60416.331905141 2024-04-16T07:57:56.604162+00:00 19994330.272000070661 28998717.008000019938 27870000.041999999434 3975043.931999921799 60416.331916616 2024-04-16T07:57:57.595665+00:00 19994330.186999920756 28979049.013999998569 27870000.000999990851 3975358.021000028122 60416.331928270 2024-04-16T07:57:58.602544+00:00 19994330.269000049680 28998769.008999999613 27869999.958000000566 3973077.078999996185 60416.331939746 2024-04-16T07:57:59.594048+00:00 19994330.272999998182 28998518.963999990374 27869999.942999999970 3974914.985000013839 60416.331951399 2024-04-16T07:58:00.600927+00:00 19994330.271999958903 28998853.021000031382 27870000.067999999970 3975112.945000051986 60416.331962875 2024-04-16T07:58:01.592430+00:00 19994330.207000020891 28984240.987999979407 27870000.000999990851 3975181.964999914169 60416.331974535 2024-04-16T07:58:02.599805+00:00 19994330.271000001580 28998625.989000018686 27869999.951000008732 3974784.999000072014 60416.331986005 2024-04-16T07:58:03.590813+00:00 19994330.274000000209 28998591.991999980062 27870000.022000011057 3977710.000000000000 60416.331997664 2024-04-16T07:58:04.598188+00:00 19994330.269999999553 28998562.040000021458 27870000.048999991268 3974379.069000006188 60416.332009134 2024-04-16T07:58:05.589195+00:00 19994330.212999999523 28985233.951999958605 27869999.956999991089 3975270.996999979019 60416.332020794 2024-04-16T07:58:06.596570+00:00 19994330.268999990076 28998355.063000019640 27870000.018999990076 3968354.038999915123 60416.332032447 2024-04-16T07:58:07.603449+00:00 19994330.271999999881 28998722.916000008583 27869999.981999989599 3973150.953000069130 60416.332043923 2024-04-16T07:58:08.594952+00:00 19994330.271999999881 28998627.065999981016 27869999.993000030518 3973814.937999964226 60416.332055583 2024-04-16T07:58:09.602327+00:00 19994330.241000000387 28991744.008999999613 27870000.018999990076 3970948.943000078201 60416.332067058 2024-04-16T07:58:10.593831+00:00 19994330.275000009686 28998660.544000029564 27869999.921999990940 3970914.028999925125 60416.332078712 2024-04-16T07:58:11.600710+00:00 19994330.270000010729 28998786.431999921799 27870000.074000000954 3978653.110000013839 60416.332090182 2024-04-16T07:58:12.591717+00:00 19994330.265999969095 28997641.017000079155 27870000.010999981314 3975144.965999960899 60416.332101841 2024-04-16T07:58:13.599092+00:00 19994330.261000011116 28994911.990000009537 27869999.971000019461 3971855.138000010978 60416.332113312 2024-04-16T07:58:14.590100+00:00 19994330.224999990314 28988975.985999941826 27870000.048000041395 3975948.795000075828 60416.332124971 2024-04-16T07:58:15.597475+00:00 19994330.268999990076 28998514.006999969482 27869999.943999949843 3971861.055999993812 60416.332136630 2024-04-16T07:58:16.604850+00:00 19994330.272000011057 28998743.009000059217 27870000.083999991417 3969150.907999991905 60416.332148100 2024-04-16T07:58:17.595857+00:00 19994330.272999998182 28998685.003000020981 27869999.935999989510 3978902.092000008095 60416.332159759 2024-04-16T07:58:18.603232+00:00 19994330.199000000954 28981955.825999978930 27869999.989000078291 3971859.980000019073 60416.332171235 2024-04-16T07:58:19.594735+00:00 19994330.269999980927 28998795.192999958992 27870000.033999919891 3970628.120999931823 60416.332182889 2024-04-16T07:58:20.601615+00:00 19994330.274000048637 28998610.876000050455 27869999.984000090510 3975680.838999987114 60416.332194365 2024-04-16T07:58:21.593118+00:00 19994330.272999938577 28998767.108999971300 27870000.014999989420 3974091.147000073921 60416.332206018 2024-04-16T07:58:22.599997+00:00 19994330.241000059992 28991821.008000019938 27869999.981999989599 3974930.883999944199 60416.332217488 2024-04-16T07:58:23.591004+00:00 19994330.273999989033 28998661.970999959856 27870000.000999931246 3973914.069000006188 60416.332229148 2024-04-16T07:58:24.598379+00:00 19994330.268999990076 28998465.026000019163 27870000.026000019163 3976287.940999985207 60416.332240618 2024-04-16T07:58:25.589387+00:00 19994330.270999971777 28998682.001999970526 27869999.989000078291 3975401.083999990951 60416.332252277 2024-04-16T07:58:26.596762+00:00 19994330.235000010580 28990686.990000009537 27869999.981999989599 3977071.912999988068 60416.332263931 2024-04-16T07:58:27.603641+00:00 19994330.275000039488 28998654.991999980062 27869999.987999919802 3973410.034000039101 60416.332275407 2024-04-16T07:58:28.595144+00:00 19994330.268999930471 28998461.008000001311 27870000.031000021845 3972729.037999988068 60416.332287066 2024-04-16T07:58:29.602520+00:00 19994330.269999980927 28998260.502000000328 27869999.914999961853 3973680.024000049103 60416.332298536 2024-04-16T07:58:30.593527+00:00 19994330.242000099272 28991802.522999998182 27870000.119000080973 3979492.917999982834 60416.332310196 2024-04-16T07:58:31.600902+00:00 19994330.270999908447 28998625.942999988794 27869999.912999991328 3976871.985000013839 60416.332321671 2024-04-16T07:58:32.592405+00:00 19994330.274000048637 28998657.018000010401 27870000.062000039965 3974553.003999948967 60416.332333331 2024-04-16T07:58:33.599780+00:00 19994330.271000031382 28998649.004999998957 27870000.000999931246 3972069.004000068177 60416.332344801 2024-04-16T07:58:34.590788+00:00 19994330.227999929339 28989367.001000020653 27869999.985000010580 3974154.005999923218 60416.332356454 2024-04-16T07:58:35.597667+00:00 19994330.274000048637 28998802.977000001818 27870000.021000001580 3974310.981999992859 60416.332367930 2024-04-16T07:58:36.589171+00:00 19994330.272999998182 28998729.011999960989 27869999.930000010878 3973071.096000074875 60416.332379584 2024-04-16T07:58:37.596049+00:00 19994330.274000048637 28998750.004999998957 27870000.022999998182 3974836.981999992859 60416.332391243 2024-04-16T07:58:38.603424+00:00 19994330.233999971300 28991019.013999998569 27870000.052999988198 3974823.952000021935 60416.332402719 2024-04-16T07:58:39.594926+00:00 19994330.273999929428 28998598.022999998182 27870000.039999991655 3972889.014999986161 60416.332414373 2024-04-16T07:58:40.601807+00:00 19994330.272000070661 28998744.008999999613 27869999.940000031143 3979423.046000003815 60416.332425849 2024-04-16T07:58:41.593310+00:00 19994330.274999979883 28998639.973000049591 27869999.924999978393 3977762.085999966133 60416.332437502 2024-04-16T07:58:42.600189+00:00 19994330.182000041008 28979814.977000001818 27870000.092999991030 3977745.881999969017 60416.332448978 2024-04-16T07:58:43.591692+00:00 19994330.189000010490 28979359.930999990553 27869999.997999999672 3977102.930999993812 60416.332460637 2024-04-16T07:58:44.599068+00:00 19994330.162999991328 28975254.116000000387 27870000.029000040144 3973490.029999970924 60416.332472107 2024-04-16T07:58:45.590074+00:00 19994330.201999899000 28982515.955999970436 27870000.006999969482 3976298.066000103951 60416.332483767 2024-04-16T07:58:46.597450+00:00 19994330.223000049591 28987803.976000070572 27869999.945999979973 3974421.939999938011 60416.332495237 2024-04-16T07:58:47.588456+00:00 19994330.264999989420 28998000.032999988645 27869999.978000041097 3976583.077000021935 60416.332506896 2024-04-16T07:58:48.595831+00:00 19994330.276000019163 28998878.987999919802 27870000.018999990076 3973698.957000017166 60416.332518550 2024-04-16T07:58:49.602710+00:00 19994330.274000048637 28998786.060000058264 27870000.009999990463 3970940.941999911796 60416.332530025 2024-04-16T07:58:50.594214+00:00 19994330.271999958903 28998676.957000020891 27870000.018000010401 3975288.006000041962 60416.332541679 2024-04-16T07:58:51.601094+00:00 19994330.213999990374 28985680.993999961764 27869999.963999990374 3977888.047999978065 60416.332553155 2024-04-16T07:58:52.592597+00:00 19994330.274000048637 28998773.998000029474 27870000.018000010401 3973834.069000006188 60416.332564809 2024-04-16T07:58:53.599476+00:00 19994330.265999909490 28998422.004999998957 27870000.015999969095 3972483.893000007141 60416.332576285 2024-04-16T07:58:54.590979+00:00 19994330.274000048637 28998614.977000001818 27869999.962000008672 3972065.958000063896 60416.332587944 2024-04-16T07:58:55.598354+00:00 19994330.220999959856 28986795.026000019163 27870000.026000019163 3972327.046999930870 60416.332599414 2024-04-16T07:58:56.589362+00:00 19994330.269000001252 28998596.016999959946 27869999.995999928564 3979572.933000088204 60416.332611073 2024-04-16T07:58:57.596737+00:00 19994330.271999999881 28998576.991000059992 27870000.002000089735 3973412.012999891769 60416.332622727 2024-04-16T07:58:58.603616+00:00 19994330.221000000834 28987218.988999959081 27870000.006999969482 3971943.123000026215 60416.332634203 2024-04-16T07:58:59.595119+00:00 19994330.268999990076 28998514.971999999136 27869999.960999969393 3972027.013000010978 60416.332645856 2024-04-16T07:59:00.601998+00:00 19994330.274000000209 28998577.018000010401 27870000.004000071436 3973618.978000044823 60416.332657332 2024-04-16T07:59:01.593502+00:00 19994330.265999998897 28997513.008000019938 27870000.038999918848 3969440.930999993812 60416.332668992 2024-04-16T07:59:02.600877+00:00 19994330.272000011057 28998418.959999918938 27869999.977000001818 3970199.954999924172 60416.332680461 2024-04-16T07:59:03.591884+00:00 19994330.271999981254 28998632.018000010401 27869999.977000001818 3973827.022000073921 60416.332692121 2024-04-16T07:59:04.599259+00:00 19994330.271000001580 28998624.014000058174 27870000.030000090599 3970390.018999934196 60416.332703591 2024-04-16T07:59:05.590267+00:00 19994330.268000010401 28997903.993999999017 27869999.936999920756 3971870.052000045776 60416.332715251 2024-04-16T07:59:06.597642+00:00 19994330.272999998182 28998681.061000000685 27870000.095000028610 3973700.031999946106 60416.332726726 2024-04-16T07:59:07.589145+00:00 19994330.268999990076 28998551.930000010878 27869999.950000051409 3971882.972000002861 60416.332738380 2024-04-16T07:59:08.596025+00:00 19994330.273999989033 28998656.040999989957 27870000.044999960810 3973542.943000078201 60416.332750039 2024-04-16T07:59:09.603399+00:00 19994330.272000011057 28998639.995999988168 27869999.940999981016 3972020.975000023842 60416.332761509 2024-04-16T07:59:10.594406+00:00 19994330.274999979883 28998606.948000010103 27870000.028000000864 3968311.020999907982 60416.332773169 2024-04-16T07:59:11.601782+00:00 19994330.266000028700 28998024.007999990135 27870000.004999998957 3967952.041000009049 60416.332784644 2024-04-16T07:59:12.593284+00:00 19994330.274999979883 28998757.026000019163 27869999.991000059992 3972510.971000074875 60416.332796298 2024-04-16T07:59:13.600163+00:00 19994330.266000028700 28998699.985999971628 27870000.004000000656 3971465.940999985207 60416.332807774 2024-04-16T07:59:14.591667+00:00 19994330.275999959558 28998703.011000040919 27870000.041999999434 3973424.031000018120 60416.332819433 2024-04-16T07:59:15.599043+00:00 19994330.272999998182 28998723.006999969482 27869999.929999999702 3971465.032999991905 60416.332830903 2024-04-16T07:59:16.590050+00:00 19994330.273999989033 28998741.999000009149 27869999.996000010520 3974832.947999954224 60416.332842563 2024-04-16T07:59:17.597425+00:00 19994330.269000049680 28998688.012000020593 27870000.049999978393 3968157.106999992859 60416.332854033 2024-04-16T07:59:18.588432+00:00 19994330.270999971777 28998733.997999969870 27869999.956000000238 3971909.937999964226 60416.332865692 2024-04-16T07:59:19.595807+00:00 19994330.273999989033 28998637.002000030130 27870000.021000031382 3970514.902999997139 60416.332877346 2024-04-16T07:59:20.602687+00:00 19994330.272999998182 28998687.961999949068 27870000.062999989837 3972214.147000073921 60416.332888822 2024-04-16T07:59:21.594190+00:00 19994330.270000040531 28998161.018000010401 27869999.947999980301 3973173.054999948014 60416.332900475 2024-04-16T07:59:22.601069+00:00 19994330.273999929428 28998755.013000011444 27869999.979999989271 3977081.950000048149 60416.332911951 2024-04-16T07:59:23.592572+00:00 19994330.270000100136 28998739.993999961764 27869999.984000030905 3971892.953999996185 60416.332923611 2024-04-16T07:59:24.599947+00:00 19994330.270999908447 28998682.003000020981 27869999.986000001431 3973471.092999935150 60416.332935080 2024-04-16T07:59:25.590954+00:00 19994330.269999980927 28998587.978999968618 27870000.037999991328 3974248.895000100136 60416.332946740 2024-04-16T07:59:26.598330+00:00 19994330.274000048637 28998463.027000069618 27869999.967000011355 3968577.029999970924 60416.332958210 2024-04-16T07:59:27.589337+00:00 19994330.274999979883 28998649.967999938875 27870000.052999969572 3976340.935999989975 60416.332969869 2024-04-16T07:59:28.596712+00:00 19994330.268000010401 28998708.986999988556 27869999.951000031084 3973370.018000007141 60416.332981339 2024-04-16T07:59:29.587719+00:00 19994330.271000031382 28998734.057000041008 27869999.993999961764 3973288.077000021935 60416.332992999 2024-04-16T07:59:30.595095+00:00 19994330.272999998182 28998694.958000060171 27870000.053000029176 3976750.912999988068 60416.333004653 2024-04-16T07:59:31.601973+00:00 19994330.274999979883 28998650.042999979109 27870000.029999971390 3967877.008999944199 60416.333016128 2024-04-16T07:59:32.593477+00:00 19994330.272000070661 28998746.954999919981 27869999.920000020415 3976286.086000084877 60416.333027788 2024-04-16T07:59:33.600852+00:00 19994330.269999980927 28998769.027000069618 27870000.069000009447 3976408.920999885071 60416.333039258 2024-04-16T07:59:34.591859+00:00 19994330.271999958903 28998714.018000010401 27869999.988000039011 3976896.036000012886 60416.333050917 2024-04-16T07:59:35.599234+00:00 19994330.274000048637 28998497.970999959856 27869999.949999928474 3969735.012000083923 60416.333062393 2024-04-16T07:59:36.590738+00:00 19994330.270999908447 28998762.018000010401 27870000.018000010401 3974500.014999986161 60416.333074046 2024-04-16T07:59:37.597617+00:00 19994330.272000070661 28998609.917000059038 27870000.026000019163 3972044.021999955177 60416.333085522 2024-04-16T07:59:38.589120+00:00 19994330.271999958903 28998648.034999970347 27869999.991000059992 3973035.901000022888 60416.333097182 2024-04-16T07:59:39.596495+00:00 19994330.272999998182 28998814.972999930382 27869999.967999938875 3975499.021000028122 60416.333108835 2024-04-16T07:59:40.603374+00:00 19994330.272000070661 28998691.063000079244 27869999.986000061035 3977356.075999975204 60416.333120311 2024-04-16T07:59:41.594878+00:00 19994330.271999958903 28998643.998000029474 27869999.998999949545 3973843.930999993812 60416.333131965 2024-04-16T07:59:42.601757+00:00 19994330.268000010401 28997781.977000001818 27870000.026999950409 3972672.024999976158 60416.333143441 2024-04-16T07:59:43.593260+00:00 19994330.274999979883 28998730.993000008166 27869999.997000098228 3975711.085000038147 60416.333155094 2024-04-16T07:59:44.600141+00:00 19994330.268000010401 28998709.063999999315 27870000.041000008583 3975561.945999979973 60416.333166570 2024-04-16T07:59:45.591643+00:00 19994330.271999958903 28998783.960999999195 27869999.916999939829 3971546.965000032913 60416.333178224 2024-04-16T07:59:46.598522+00:00 19994330.276000019163 28998671.976000010967 27870000.046000000089 3973369.021000028122 60416.333189699 2024-04-16T07:59:47.590025+00:00 19994330.269000049680 28998661.030000001192 27869999.975999951363 3975537.024999976158 60416.333201353 2024-04-16T07:59:48.596904+00:00 19994330.272999998182 28998676.024999979883 27870000.064000010490 3976955.964999914169 60416.333212829 2024-04-16T07:59:49.588407+00:00 19994330.272999998182 28998636.968000020832 27869999.955000039190 3975353.057000041008 60416.333224488 2024-04-16T07:59:50.595782+00:00 19994330.269999999553 28998371.014999989420 27870000.046000000089 3975093.960999966133 60416.333236142 2024-04-16T07:59:51.602662+00:00 19994330.271999999881 28998627.026000019163 27869999.962000008672 3975188.972000002861 60416.333247612 2024-04-16T07:59:52.593669+00:00 19994330.272999998182 28998685.960999969393 27869999.980999998748 3978918.995000004768 60416.333259271 2024-04-16T07:59:53.601044+00:00 19994330.271999999881 28998705.962000008672 27870000.083000000566 3976725.953999996185 60416.333270747 2024-04-16T07:59:54.592547+00:00 19994330.271000001580 28998728.000999990851 27869999.956999998540 3972949.014000058174 60416.333282401 2024-04-16T07:59:55.599426+00:00 19994330.272999990731 28998734.045000020415 27870000.011000011116 3973764.074999928009 60416.333293877 2024-04-16T07:59:56.590930+00:00 19994330.270000010729 28998769.021000031382 27869999.973000001162 3973553.006000041962 60416.333305530 2024-04-16T07:59:57.597809+00:00 19994330.273999989033 28998395.942999958992 27870000.046000000089 3972712.027000070084 60416.333317006 2024-04-16T07:59:58.589312+00:00 19994330.270000010729 28998765.008999999613 27869999.965999990702 3975433.879999995232 60416.333328660 2024-04-16T07:59:59.596191+00:00 19994330.275000009686 28998690.028000000864 27870000.021999981254 3971722.063999890815 60416.333340135 2024-04-16T08:00:00.587694+00:00 19994330.272999998182 28998684.008999999613 27870000.022000011057 3973396.029000043869 60416.333351795 2024-04-16T08:00:01.595070+00:00 19994330.268000010401 28998287.980000019073 27869999.953999999911 3974221.884000062943 60416.333363448 2024-04-16T08:00:02.601949+00:00 19994330.270999971777 28998560.022999998182 27869999.995999988168 3976852.086999893188 60416.333374924 2024-04-16T08:00:03.593451+00:00 19994330.263000011444 28996955.990999940783 27869999.972999989986 3970054.010000110138 60416.333386578 2024-04-16T08:00:04.600331+00:00 19994330.272999998182 28998157.995000001043 27870000.052000049502 3976205.035999894142 60416.333398053 2024-04-16T08:00:05.591834+00:00 19994330.269999980927 28998335.979000091553 27870000.013999998569 3974298.924000024796 60416.333409713 2024-04-16T08:00:06.599209+00:00 19994330.219000041485 28987522.014999989420 27869999.964999970049 3973590.006000000052 60416.333421183 2024-04-16T08:00:07.590217+00:00 19994330.260999981314 28995929.998999949545 27870000.004999998957 3976763.149999999907 60416.333432843 2024-04-16T08:00:08.597591+00:00 19994330.258999999613 28994814.003000020981 27869999.995000001043 3970939.907000001054 60416.333444312 2024-04-16T08:00:09.588599+00:00 19994330.265999969095 28998399.018000010401 27869999.996999979019 3969685.996999999974 60416.333455972 2024-04-16T08:00:10.595974+00:00 19994330.274000048637 28998581.916000008583 27869999.966000080109 3972789.032000000123 60416.333467626 2024-04-16T08:00:11.602853+00:00 19994330.268999990076 28998658.046999931335 27869999.956999901682 3969427.896000002045 60416.333479101 2024-04-16T08:00:12.594357+00:00 19994330.272000011057 28998581.014000058174 27870000.012000080198 3976960.998999997973 60416.333490755 2024-04-16T08:00:13.601236+00:00 19994330.268999990076 28998522.011000040919 27870000.092000011355 3970584.041999998968 60416.333502231 2024-04-16T08:00:14.592739+00:00 19994330.278999980539 28998753.988999959081 27869999.960999969393 3970638.979000002146 60416.333513884 2024-04-16T08:00:15.599618+00:00 19994330.269999980927 28998710.047999981791 27870000.006000038236 3974522.997999995947 60416.333525360 2024-04-16T08:00:16.591121+00:00 19994330.271000031382 28998717.950999978930 27869999.997999910265 3974541.996000006795 60416.333537020 2024-04-16T08:00:17.598497+00:00 19994330.271000031382 28998609.021000031382 27870000.016000028700 3974424.042999998201 60416.333548489 2024-04-16T08:00:18.589504+00:00 19994330.272999998182 28998658.980000019073 27869999.968999978155 3972852.975000001024 60416.333560149 2024-04-16T08:00:19.596879+00:00 19994330.274999979883 28998740.000000000000 27869999.973999980837 3973211.033999993932 60416.333571619 2024-04-16T08:00:20.587886+00:00 19994330.268999930471 28998570.049999989569 27870000.093000050634 3974758.979000002146 60416.333583279 2024-04-16T08:00:21.595261+00:00 19994330.272000070661 28998666.971999999136 27869999.970000028610 3974051.058999999892 60416.333594932 2024-04-16T08:00:22.602141+00:00 19994330.268000010401 28998014.049000009894 27869999.990999940783 3971519.882000007201 60416.333606408 2024-04-16T08:00:23.593644+00:00 19994330.275999899954 28998444.952999990433 27870000.013000011444 3974543.105999990832 60416.333618067 2024-04-16T08:00:24.601019+00:00 19994330.268000010401 28998741.995999988168 27870000.000000000000 3974946.865999997128 60416.333629537 2024-04-16T08:00:25.592026+00:00 19994330.274000048637 28998683.035000000149 27869999.986000061035 3973817.026000007987 60416.333641197 2024-04-16T08:00:26.599402+00:00 19994330.272999998182 28998704.925000008196 27869999.865999940783 3972787.981999992859 60416.333652667 2024-04-16T08:00:27.590408+00:00 19994330.268000010401 28998670.063999980688 27870000.087000008672 3970592.019000009168 60416.333664326 2024-04-16T08:00:28.597784+00:00 19994330.274999979883 28998795.995999988168 27870000.077000018209 3973609.091999993194 60416.333675802 2024-04-16T08:00:29.589287+00:00 19994330.271000031382 28998720.958000000566 27869999.945999979973 3976575.894999995828 60416.333687461 2024-04-16T08:00:30.596662+00:00 19994330.276000019163 28998690.029000040144 27870000.052000001073 3972638.033000006806 60416.333698931 2024-04-16T08:00:31.587669+00:00 19994330.268999930471 28998637.993999961764 27869999.962000001222 3967555.091000006068 60416.333710585 2024-04-16T08:00:32.594549+00:00 19994330.272000070661 28998721.013000011444 27870000.002000000328 3970961.916999996174 60416.333722244 2024-04-16T08:00:33.601924+00:00 19994330.271999958903 28998701.984000030905 27870000.021999999881 3976276.039000004996 60416.333733715 2024-04-16T08:00:34.592931+00:00 19994330.272999998182 28998664.987999979407 27869999.978000000119 3970527.949000000954 60416.333745374 2024-04-16T08:00:35.600305+00:00 19994330.269999980927 28998604.014999989420 27870000.004999998957 3972179.068999990821 60416.333756844 2024-04-16T08:00:36.591313+00:00 19994330.272000070661 28998431.985000010580 27869999.976000010967 3971495.927000001073 60416.333768503 2024-04-16T08:00:37.598688+00:00 19994330.272999998182 28998794.999000009149 27869999.967999991030 3970430.975999996066 60416.333779973 2024-04-16T08:00:38.589696+00:00 19994330.270999908447 28998775.011999960989 27870000.067000001669 3966148.052000001073 60416.333791633 2024-04-16T08:00:39.597071+00:00 19994330.272999998182 28998671.986000061035 27869999.978999968618 3971919.040000007022 60416.333803108 2024-04-16T08:00:40.588574+00:00 19994330.272999998182 28998504.042999979109 27869999.948000010103 3967608.986000000965 60416.333814762 2024-04-16T08:00:41.595453+00:00 19994330.272000070661 28998723.921000000089 27870000.085000038147 3973860.916000009049 60416.333826232 2024-04-16T08:00:42.586460+00:00 19994330.270999908447 28998727.060999989510 27869999.968999978155 3970333.072999984026 60416.333837891 2024-04-16T08:00:43.593836+00:00 19994330.271000001580 28998565.978999968618 27870000.002999961376 3972255.041000009049 60416.333849551 2024-04-16T08:00:44.601210+00:00 19994330.271000001580 28998706.993000030518 27870000.014000058174 3974228.916999996174 60416.333861021 2024-04-16T08:00:45.592218+00:00 19994330.276000000536 28998573.019999980927 27869999.955999970436 3972157.946000009775 60416.333872681 2024-04-16T08:00:46.599594+00:00 19994330.271999999881 28998740.996000051498 27870000.004000011832 3973759.128999977838 60416.333884156 2024-04-16T08:00:47.591097+00:00 19994330.271000001580 28998696.983999971300 27869999.977000001818 3970129.987000017893 60416.333895810 2024-04-16T08:00:48.597976+00:00 19994330.270000010729 28998705.988000039011 27870000.041999999434 3970974.953999996185 60416.333907286 2024-04-16T08:00:49.589479+00:00 19994330.274999991059 28998708.014999989420 27870000.022999938577 3968953.078999996185 60416.333918945 2024-04-16T08:00:50.596853+00:00 19994330.266999989748 28998323.995000001043 27870000.057000041008 3971229.983000009786 60416.333930415 2024-04-16T08:00:51.587861+00:00 19994330.269000019878 28997311.985000010580 27869999.914999961853 3970959.928000003099 60416.333942074 2024-04-16T08:00:52.595236+00:00 19994330.269999980927 28997713.043999910355 27870000.008000019938 3973150.994999974966 60416.333953728 2024-04-16T08:00:53.602116+00:00 19994330.258000019938 28996123.011000040919 27870000.002000089735 3970548.023000001907 60416.333965198 2024-04-16T08:00:54.593123+00:00 19994330.271000001580 28998537.934999939054 27870000.036999940872 3973090.990000010002 60416.333976857 2024-04-16T08:00:55.600498+00:00 19994330.251999970526 28993829.032000061125 27870000.037000060081 3973282.992000014056 60416.333988328 2024-04-16T08:00:56.591505+00:00 19994330.272000011057 28998299.032999999821 27869999.927999969572 3971502.044000000227 60416.333999987 2024-04-16T08:00:57.598880+00:00 19994330.268000010401 28998616.982999999076 27869999.985999941826 3970321.014999986161 60416.334011457 2024-04-16T08:00:58.589888+00:00 19994330.271000031382 28998567.963999990374 27870000.009999990463 3968466.956999986898 60416.334023117 2024-04-16T08:00:59.597263+00:00 19994330.269999980927 28998689.050000008196 27870000.001000050455 3971655.997000008821 60416.334034586 2024-04-16T08:01:00.588270+00:00 19994330.272999998182 28998557.982999980450 27869999.990000009537 3971735.979000002146 60416.334046246 2024-04-16T08:01:01.595645+00:00 19994330.272999998182 28998620.968000020832 27869999.990000009537 3975318.041999996174 60416.334057722 2024-04-16T08:01:02.587150+00:00 19994330.270999971777 28998460.993999991566 27870000.022999998182 3972954.939000010025 60416.334069375 2024-04-16T08:01:03.594028+00:00 19994330.086000028998 28957050.006000008434 27870000.031000021845 3971992.023999989033 60416.334081035 2024-04-16T08:01:04.601403+00:00 19994330.254999998957 28994622.014999989420 27869999.983999971300 3971479.997000008821 60416.334092510 2024-04-16T08:01:05.592906+00:00 19994330.268000010401 28998560.000000000000 27869999.985999941826 3970220.062999994028 60416.334104164 2024-04-16T08:01:06.599785+00:00 19994330.274999979883 28998707.015999969095 27869999.997000098228 3974517.951999992132 60416.334115640 2024-04-16T08:01:07.591288+00:00 19994330.271000031382 28998712.990000009537 27870000.010999921709 3967836.027000010014 60416.334127294 2024-04-16T08:01:08.598168+00:00 19994330.272000011057 28998496.037000000477 27870000.014000058174 3976000.942999988794 60416.334138769 2024-04-16T08:01:09.589670+00:00 19994330.264999989420 28997507.984000030905 27869999.977000001818 3972532.103000015020 60416.334150429 2024-04-16T08:01:10.597046+00:00 19994330.271999958903 28998619.997999969870 27869999.966000009328 3976882.020999997854 60416.334161899 2024-04-16T08:01:11.588053+00:00 19994330.269000049680 28998666.991000000387 27870000.013000000268 3970219.946000009775 60416.334173558 2024-04-16T08:01:12.595428+00:00 19994330.276000019163 28998665.996000051498 27870000.035000000149 3973063.937999994028 60416.334185028 2024-04-16T08:01:13.586436+00:00 19994330.268000010401 28997293.978999968618 27870000.034000009298 3971284.012000023853 60416.334196688 2024-04-16T08:01:14.593811+00:00 19994330.250000000000 28994392.004999998957 27869999.922999981791 3974648.969999969006 60416.334208341 2024-04-16T08:01:15.600690+00:00 19994330.274999979883 28998638.919000029564 27870000.018000010401 3973057.119000018109 60416.334219817 2024-04-16T08:01:16.592193+00:00 19994330.268000010401 28998788.049000021070 27869999.960999999195 3975606.900999962818 60416.334231476 2024-04-16T08:01:17.599568+00:00 19994330.270999908447 28998602.030999898911 27870000.015999998897 3974862.002000033855 60416.334242946 2024-04-16T08:01:18.590576+00:00 19994330.274000048637 28998569.009000059217 27870000.050999999046 3975081.948000013828 60416.334254606 2024-04-16T08:01:19.597951+00:00 19994330.276999950409 28998725.052000049502 27869999.993000030518 3974917.067999958992 60416.334266076 2024-04-16T08:01:20.588958+00:00 19994330.268000010401 28998616.896999958903 27869999.945999979973 3972698.002000033855 60416.334277735 2024-04-16T08:01:21.596333+00:00 19994330.272000070661 28998687.064000010490 27869999.987999979407 3973775.999000012875 60416.334289211 2024-04-16T08:01:22.587836+00:00 19994330.273999929428 28998692.029999971390 27870000.070000048727 3976291.088999987114 60416.334300871 2024-04-16T08:01:23.595212+00:00 19994330.270000100136 28998621.983999971300 27869999.983999971300 3971978.890999972820 60416.334312340 2024-04-16T08:01:24.586219+00:00 19994330.268000010401 28998270.973000049591 27869999.981000009924 3976226.045000017155 60416.334324000 2024-04-16T08:01:25.593594+00:00 19994330.273999929428 28998639.957000020891 27869999.973999980837 3974237.070999979973 60416.334335654 2024-04-16T08:01:26.600473+00:00 19994330.271000031382 28998552.064000010490 27870000.041999999434 3973142.842000008095 60416.334347129 2024-04-16T08:01:27.591976+00:00 19994330.271999958903 28998644.011999960989 27870000.007000029087 3970809.067000031006 60416.334358783 2024-04-16T08:01:28.598856+00:00 19994330.269999980927 28998693.986999988556 27869999.995000001043 3969571.057999968994 60416.334370259 2024-04-16T08:01:29.590359+00:00 19994330.276000019163 28998631.983000040054 27869999.980000019073 3972587.985000013839 60416.334381918 2024-04-16T08:01:30.597734+00:00 19994330.272999998182 28998618.011999960989 27870000.036000009626 3972010.020999968052 60416.334393388 2024-04-16T08:01:31.588741+00:00 19994330.271000031382 28998576.018000010401 27870000.041000008583 3974755.951000034809 60416.334405048 2024-04-16T08:01:32.596116+00:00 19994330.269000049680 28998607.977000001818 27869999.960999969393 3969006.101000010967 60416.334416524 2024-04-16T08:01:33.587619+00:00 19994330.270999908447 28998587.000999998301 27869999.977999929339 3974469.916999996174 60416.334428177 2024-04-16T08:01:34.594499+00:00 19994330.274000048637 28998681.019000001252 27870000.039000030607 3972776.062999964226 60416.334439653 2024-04-16T08:01:35.586002+00:00 19994330.269999980927 28998734.975999999791 27870000.001999970526 3973552.002000033855 60416.334451307 2024-04-16T08:01:36.592881+00:00 19994330.274999979883 28998623.982999999076 27869999.966000080109 3971886.862999976147 60416.334462966 2024-04-16T08:01:37.600256+00:00 19994330.269999999553 28998728.025000009686 27869999.998000029474 3971588.051999986172 60416.334474436 2024-04-16T08:01:38.591264+00:00 19994330.271000009030 28998685.991999980062 27869999.990999940783 3974033.013999999035 60416.334486095 2024-04-16T08:01:39.598639+00:00 19994330.245000001043 28992806.992000009865 27870000.018000010401 3975431.994000018109 60416.334497565 2024-04-16T08:01:40.589646+00:00 19994330.263999998569 28996470.018000010401 27869999.978000041097 3972004.975000023842 60416.334509225 2024-04-16T08:01:41.597021+00:00 19994330.271999999881 28998347.919999990612 27870000.013000011444 3970919.917999982834 60416.334520695 2024-04-16T08:01:42.588029+00:00 19994330.272000011057 28998648.045000020415 27870000.009999990463 3973395.132000029087 60416.334532354 2024-04-16T08:01:43.595404+00:00 19994330.260999981314 28996799.022999998182 27869999.965999960899 3968851.962999999989 60416.334543830 2024-04-16T08:01:44.586907+00:00 19994330.272999998182 28998631.010999981314 27870000.021999958903 3976411.970999956131 60416.334555483 2024-04-16T08:01:45.593786+00:00 19994330.267000019550 28997466.050000008196 27870000.041000008583 3971874.020000040997 60416.334567143 2024-04-16T08:01:46.601161+00:00 19994330.272999998182 28998651.973999980837 27870000.004000071436 3976926.076999961864 60416.334578613 2024-04-16T08:01:47.592168+00:00 19994330.271999981254 28998610.955000039190 27870000.037999998778 3969996.929000020027 60416.334590273 2024-04-16T08:01:48.599543+00:00 19994330.268999990076 28998579.011999960989 27869999.920000001788 3973607.004000008106 60416.334601742 2024-04-16T08:01:49.590551+00:00 19994330.273000031710 28998687.986000001431 27869999.984999999404 3971664.027999997139 60416.334613402 2024-04-16T08:01:50.597926+00:00 19994330.273999989033 28998678.004999998957 27870000.048000011593 3967953.958000003826 60416.334624872 2024-04-16T08:01:51.588933+00:00 19994330.261999960989 28996402.983000040054 27869999.932999998331 3975050.125000000000 60416.334636531 2024-04-16T08:01:52.596308+00:00 19994330.277000010014 28998678.064999941736 27870000.022999998182 3975375.871999979019 60416.334648001 2024-04-16T08:01:53.587315+00:00 19994330.266000028700 28998614.980000019073 27870000.051999989897 3973243.041999996174 60416.334659661 2024-04-16T08:01:54.594690+00:00 19994330.269999980927 28998188.970000028610 27869999.942000001669 3972846.967000008095 60416.334671131 2024-04-16T08:01:55.585698+00:00 19994330.264999989420 28997622.978999968618 27869999.971000019461 3980665.014999986161 60416.334682790 2024-04-16T08:01:56.593073+00:00 19994330.268999990076 28997243.024000048637 27869999.988000009209 3974579.993000030983 60416.334694450 2024-04-16T08:01:57.600448+00:00 19994330.270000040531 28998584.008999940008 27870000.064000010490 3974250.965999960899 60416.334705919 2024-04-16T08:01:58.591456+00:00 19994330.275999959558 28998589.999000068754 27870000.012999951839 3969317.041999996174 60416.334717579 2024-04-16T08:01:59.598830+00:00 19994330.268000010401 28998703.991999980062 27870000.004000011832 3972568.966000020970 60416.334729049 2024-04-16T08:02:00.589838+00:00 19994330.269999980927 28998426.009999990463 27869999.957000020891 3974441.032000004780 60416.334740709 2024-04-16T08:02:01.597213+00:00 19994330.275000039488 28998714.996999979019 27869999.980000019073 3970383.933000028133 60416.334752184 2024-04-16T08:02:02.588716+00:00 19994330.270999971777 28998675.028000000864 27870000.034999970347 3972616.020999968052 60416.334763838 2024-04-16T08:02:03.595595+00:00 19994330.271000031382 28998550.993999961764 27869999.991999980062 3972879.046000003815 60416.334775314 2024-04-16T08:02:04.587098+00:00 19994330.271000031382 28998741.992000099272 27870000.027000010014 3975178.943000019062 60416.334786973 2024-04-16T08:02:05.594474+00:00 19994330.270999908447 28998660.975999951363 27869999.975000020117 3976463.132999957073 60416.334798443 2024-04-16T08:02:06.585481+00:00 19994330.274000048637 28998609.001000050455 27869999.992999970913 3971115.961000024807 60416.334810102 2024-04-16T08:02:07.592856+00:00 19994330.274000048637 28998627.040999889374 27870000.004999998957 3972516.976000010967 60416.334821756 2024-04-16T08:02:08.599734+00:00 19994330.270999908447 28998716.967000011355 27870000.047000050545 3969121.014999986161 60416.334833232 2024-04-16T08:02:09.591239+00:00 19994330.271000031382 28998749.018000010401 27869999.978999968618 3979522.968999981880 60416.334844885 2024-04-16T08:02:10.598118+00:00 19994330.272999998182 28998756.980000000447 27869999.970000028610 3972393.067000031006 60416.334856361 2024-04-16T08:02:11.589621+00:00 19994330.272999998182 28998600.011999990791 27870000.016999959946 3982088.967000008095 60416.334868015 2024-04-16T08:02:12.596500+00:00 19994330.269000049680 28998583.988000001758 27870000.011000040919 3971383.029999970924 60416.334879491 2024-04-16T08:02:13.588003+00:00 19994330.276000019163 28998773.035000011325 27869999.998999949545 3975099.958000003826 60416.334891150 2024-04-16T08:02:14.595379+00:00 19994330.267999891192 28998538.995999988168 27870000.008000019938 3971558.953999996185 60416.334902620 2024-04-16T08:02:15.586385+00:00 19994330.269000049680 28997529.004999998957 27869999.981000069529 3974510.935999989975 60416.334914274 2024-04-16T08:02:16.593265+00:00 19994330.200000051409 28982862.978000018746 27869999.997999910265 3978930.113000034820 60416.334925933 2024-04-16T08:02:17.600640+00:00 19994330.240000009537 28990692.993999991566 27870000.019999980927 3966696.067999958992 60416.334937403 2024-04-16T08:02:18.591647+00:00 19994330.266999959946 28998587.995000001043 27869999.955000039190 3968451.903000057209 60416.334949063 2024-04-16T08:02:19.599023+00:00 19994330.271999958903 28998553.009999990463 27870000.000000000000 3971929.956999958027 60416.334960533 2024-04-16T08:02:20.590030+00:00 19994330.272999998182 28998648.003000020981 27870000.044999960810 3973736.963999987114 60416.334972192 2024-04-16T08:02:21.597405+00:00 19994330.274000048637 28998682.959999978542 27870000.004000071436 3967566.018999993801 60416.334983662 2024-04-16T08:02:22.588412+00:00 19994330.269999980927 28998652.036000009626 27869999.967999938875 3973367.111000061035 60416.334995321 2024-04-16T08:02:23.595787+00:00 19994330.271999958903 28998608.977999988943 27870000.054000020027 3967330.952999948990 60416.335006797 2024-04-16T08:02:24.587290+00:00 19994330.270000100136 28998665.036000009626 27869999.993000030518 3967884.990000010002 60416.335018457 2024-04-16T08:02:25.594665+00:00 19994330.256999969482 28995329.986000001431 27869999.960999969393 3969984.945000051986 60416.335029927 2024-04-16T08:02:26.585673+00:00 19994330.268999930471 28997237.008000019938 27869999.982999999076 3969104.108999968041 60416.335041581 2024-04-16T08:02:27.592552+00:00 19994330.272999998182 28998662.955999970436 27870000.037999998778 3976086.003000020981 60416.335053240 2024-04-16T08:02:28.599927+00:00 19994330.271000031382 28998391.964000049978 27870000.013000000268 3972572.925999999046 60416.335064710 2024-04-16T08:02:29.590935+00:00 19994330.266000028700 28998409.074000000954 27869999.966999989003 3972532.131999969017 60416.335076369 2024-04-16T08:02:30.598310+00:00 19994330.272999998182 28998603.997999910265 27870000.016000021249 3969057.894000052940 60416.335087845 2024-04-16T08:02:31.589813+00:00 19994330.274000000209 28998668.985000010580 27870000.035999979824 3966170.023999928962 60416.335099499 2024-04-16T08:02:32.596692+00:00 19994330.269999999553 28998675.035000089556 27869999.988000009209 3966219.968000053894 60416.335110974 2024-04-16T08:02:33.588195+00:00 19994330.258999999613 28994722.972999930382 27870000.032999988645 3972566.995999931823 60416.335122628 2024-04-16T08:02:34.595075+00:00 19994330.265000000596 28998554.016000028700 27869999.902000010014 3972652.988000034820 60416.335134104 2024-04-16T08:02:35.586578+00:00 19994330.276000011712 28998838.957999940962 27870000.039999991655 3967869.062999964226 60416.335145758 2024-04-16T08:02:36.593457+00:00 19994330.271000001580 28998440.992000099272 27869999.980000019073 3976320.935000061989 60416.335157233 2024-04-16T08:02:37.584960+00:00 19994330.275000009686 28998566.075999978930 27869999.985000010580 3973779.082999945153 60416.335168887 2024-04-16T08:02:38.591839+00:00 19994330.214999999851 28987488.904999971390 27870000.042999979109 3973589.925999999046 60416.335180547 2024-04-16T08:02:39.599214+00:00 19994329.957999970764 28928468.065999981016 27869999.969999969006 3979828.986000061035 60416.335192016 2024-04-16T08:02:40.590222+00:00 19994330.271000031382 28998518.991000059992 27869999.995999988168 3971986.041999936104 60416.335203676 2024-04-16T08:02:41.597596+00:00 19994330.271000001580 28998727.004999998957 27870000.034000039101 3971185.064000010025 60416.335215146 2024-04-16T08:02:42.588604+00:00 19994330.278000000864 28998816.006999969482 27869999.949999991804 3970262.004999995232 60416.335226805 2024-04-16T08:02:43.595979+00:00 19994330.271999981254 28998562.996999979019 27870000.023999989033 3970802.991999983788 60416.335238275 2024-04-16T08:02:44.586986+00:00 19994330.268999990076 28998711.988999959081 27870000.034999970347 3972341.958000063896 60416.335249935 2024-04-16T08:02:45.594362+00:00 19994330.272000011057 28998684.003000020981 27869999.995000001043 3969430.986999989022 60416.335261405 2024-04-16T08:02:46.585369+00:00 19994330.272999998182 28998712.019000049680 27870000.003000020981 3968490.032999991905 60416.335273064 2024-04-16T08:02:47.592744+00:00 19994330.272999998182 28998754.973999999464 27869999.970000028610 3976481.960000038147 60416.335284723 2024-04-16T08:02:48.600119+00:00 19994330.272999998182 28998737.989999998361 27870000.008999940008 3973078.982999920845 60416.335296199 2024-04-16T08:02:49.591622+00:00 19994330.270999971777 28998681.008999999613 27869999.981999989599 3969461.909000039101 60416.335307853 2024-04-16T08:02:50.598502+00:00 19994330.271000031382 28998716.999000001699 27870000.014000058174 3974625.085999966133 60416.335319329 2024-04-16T08:02:51.590005+00:00 19994330.272999998182 28998697.006000008434 27870000.008999940008 3970173.995000004768 60416.335330983 2024-04-16T08:02:52.596884+00:00 19994330.272000011057 28998682.951000008732 27869999.993000030518 3968065.000000000000 60416.335342458 2024-04-16T08:02:53.588387+00:00 19994330.272999998182 28998438.063999980688 27869999.993000030518 3970789.044000030030 60416.335354112 2024-04-16T08:02:54.595266+00:00 19994330.269999980927 28998023.984000001103 27869999.970000028610 3972443.032999991905 60416.335365588 2024-04-16T08:02:55.586770+00:00 19994330.267000019550 28998482.997999999672 27870000.066999908537 3972842.967000008095 60416.335377241 2024-04-16T08:02:56.593649+00:00 19994330.272999938577 28998508.004000011832 27869999.991000059992 3973646.947999954224 60416.335388717 2024-04-16T08:02:57.585152+00:00 19994330.272000070661 28998700.986999988556 27869999.952000018209 3974585.017000079155 60416.335400376 2024-04-16T08:02:58.592527+00:00 19994330.272999998182 28998813.020000040531 27870000.033999919891 3975096.983999968041 60416.335412030 2024-04-16T08:02:59.599407+00:00 19994330.271999958903 28998591.006999969482 27869999.981999989599 3975267.018000007141 60416.335423506 2024-04-16T08:03:00.590909+00:00 19994330.271999958903 28998731.939000010490 27870000.012000080198 3970800.024000049103 60416.335435165 2024-04-16T08:03:01.598285+00:00 19994330.271000031382 28998234.057999968529 27870000.000000000000 3973350.941999911796 60416.335446635 2024-04-16T08:03:02.589295+00:00 19994330.264000058174 28997832.985000010580 27870000.013000011444 3972109.004000068177 60416.335458294 2024-04-16T08:03:03.596667+00:00 19994330.272999998182 28998485.013999998569 27869999.997999910265 3970763.008999944199 60416.335469765 2024-04-16T08:03:04.587674+00:00 19994330.266999959946 28997149.994000021368 27870000.021999999881 3971786.088000059128 60416.335481424 2024-04-16T08:03:05.595050+00:00 19994330.271000031382 28998713.994000021368 27869999.953999999911 3967489.946999907028 60416.335492900 2024-04-16T08:03:06.586554+00:00 19994330.271000031382 28998515.011000040919 27869999.969999998808 3969650.981000065804 60416.335504554 2024-04-16T08:03:07.593432+00:00 19994330.272999998182 28998676.029999971390 27870000.040000010282 3972064.003999948967 60416.335516023 2024-04-16T08:03:08.584440+00:00 19994330.274999979883 28998637.977999929339 27870000.035000000149 3974008.906000018120 60416.335527683 2024-04-16T08:03:09.591815+00:00 19994330.268999930471 28998477.950000051409 27869999.916000008583 3969651.136999965180 60416.335539342 2024-04-16T08:03:10.599189+00:00 19994330.272000070661 28998358.064999941736 27870000.047999981791 3972945.954000114929 60416.335550813 2024-04-16T08:03:11.590197+00:00 19994330.253999948502 28995380.971000079066 27869999.973000019789 3972893.144999980927 60416.335562472 2024-04-16T08:03:12.597572+00:00 19994330.269999980927 28997542.026999950409 27869999.998999979347 3972181.782999991905 60416.335573948 2024-04-16T08:03:13.589075+00:00 19994330.251999970526 28994517.949000000954 27870000.011999990791 3969313.049000024796 60416.335585601 2024-04-16T08:03:14.595954+00:00 19994330.271000031382 28998491.956000089645 27870000.003000020981 3970547.029999970924 60416.335597077 2024-04-16T08:03:15.587457+00:00 19994330.272000070661 28998530.992999911308 27870000.065999981016 3973655.958999990951 60416.335608737 2024-04-16T08:03:16.594832+00:00 19994330.263999938965 28997233.057000041008 27869999.879999998957 3969814.100999950897 60416.335620206 2024-04-16T08:03:17.585840+00:00 19994330.269999980927 28998584.003999948502 27870000.111000001431 3975243.856000065804 60416.335631866 2024-04-16T08:03:18.593215+00:00 19994330.274000048637 28998690.991000059992 27869999.946000039577 3972049.050999999046 60416.335643336 2024-04-16T08:03:19.584222+00:00 19994330.276000019163 28998710.023999929428 27870000.011999960989 3972487.919999957085 60416.335654995 2024-04-16T08:03:20.591597+00:00 19994330.270999908447 28998703.982000108808 27870000.025000039488 3975736.120000004768 60416.335666649 2024-04-16T08:03:21.598477+00:00 19994330.267000079155 28998423.975999951363 27870000.028999980539 3971496.955000042915 60416.335678125 2024-04-16T08:03:22.589980+00:00 19994330.273999929428 28998731.050999999046 27869999.951999958605 3973356.005999923218 60416.335689778 2024-04-16T08:03:23.596859+00:00 19994330.272000070661 28998669.991999980062 27870000.034999970347 3977837.069000006188 60416.335701254 2024-04-16T08:03:24.588362+00:00 19994330.271999999881 28998627.008000001311 27869999.934000018984 3971371.968000053894 60416.335712908 2024-04-16T08:03:25.595241+00:00 19994330.274000000209 28998544.958000000566 27870000.042000059038 3970699.021999955177 60416.335724384 2024-04-16T08:03:26.586744+00:00 19994330.271000001580 28998274.030000001192 27869999.985999941826 3971449.065999985207 60416.335736043 2024-04-16T08:03:27.594120+00:00 19994330.267000000924 28998647.989000011235 27870000.007000088692 3972046.998000026215 60416.335747513 2024-04-16T08:03:28.585127+00:00 19994330.272999990731 28998720.005999978632 27870000.024999979883 3976509.958000063896 60416.335759172 2024-04-16T08:03:29.592502+00:00 19994330.274000000209 28998706.964999999851 27870000.001999970526 3974919.937999964226 60416.335770826 2024-04-16T08:03:30.599381+00:00 19994330.271999999881 28998598.039000000805 27869999.945999979973 3972045.008999944199 60416.335782302 2024-04-16T08:03:31.590885+00:00 19994330.272000011057 28998724.992000009865 27869999.998000029474 3972922.047000051010 60416.335793956 2024-04-16T08:03:32.597764+00:00 19994330.269999980927 28998214.002999991179 27869999.995000001043 3970771.970999956131 60416.335805431 2024-04-16T08:03:33.589267+00:00 19994330.272000011057 28998694.018000010401 27870000.006999969482 3975542.022000073921 60416.335817091 2024-04-16T08:03:34.596642+00:00 19994330.271999981254 28998697.999000009149 27870000.029999971390 3973601.974999905098 60416.335828561 2024-04-16T08:03:35.587649+00:00 19994330.272000011057 28998415.970999959856 27869999.988000039011 3975777.964000105858 60416.335840220 2024-04-16T08:03:36.595024+00:00 19994330.272999998182 28998641.025000039488 27869999.975000020117 3972151.108999968041 60416.335851690 2024-04-16T08:03:37.586032+00:00 19994330.269999980927 28998761.996999979019 27870000.022999998182 3975367.965999960899 60416.335863349 2024-04-16T08:03:38.593407+00:00 19994330.272000011057 28998650.008999999613 27870000.059999939054 3973703.932000041008 60416.335874825 2024-04-16T08:03:39.584910+00:00 19994330.268999990076 28998587.981999989599 27869999.946000099182 3973293.996999979019 60416.335886479 2024-04-16T08:03:40.591789+00:00 19994330.274999979883 28998703.998000029474 27870000.024999979883 3975441.029000043869 60416.335898139 2024-04-16T08:03:41.599165+00:00 19994330.272000011057 28998698.971000019461 27869999.975000020117 3972967.977999926079 60416.335909609 2024-04-16T08:03:42.590172+00:00 19994330.271000031382 28998664.061999920756 27869999.998999949545 3970135.115000010002 60416.335921268 2024-04-16T08:03:43.597547+00:00 19994330.269999980927 28998448.971999999136 27870000.002999998629 3975058.886999965180 60416.335932744 2024-04-16T08:03:44.589050+00:00 19994330.273999989033 28998561.942000031471 27869999.956999991089 3973927.080000042915 60416.335944397 2024-04-16T08:03:45.595929+00:00 19994330.272999998182 28998726.055000070482 27870000.034000009298 3973282.865000010002 60416.335955873 2024-04-16T08:03:46.587433+00:00 19994330.275000039488 28998717.008999940008 27869999.988999988884 3974452.100000023842 60416.335967532 2024-04-16T08:03:47.594808+00:00 19994330.267999950796 28998094.912999991328 27869999.978000000119 3973696.942999958992 60416.335979003 2024-04-16T08:03:48.585815+00:00 19994330.272000011057 28998594.065000060946 27870000.004999998957 3976610.998000026215 60416.335990662 2024-04-16T08:03:49.593191+00:00 19994330.268000010401 28998598.051999930292 27870000.021000001580 3972532.990000010002 60416.336002132 2024-04-16T08:03:50.584197+00:00 19994330.271999958903 28998667.925999999046 27870000.025000009686 3969423.993999958038 60416.336013791 2024-04-16T08:03:51.591572+00:00 19994330.274000048637 28998534.042999979109 27870000.015000019222 3977698.026000022888 60416.336025445 2024-04-16T08:03:52.598452+00:00 19994330.272999998182 28998725.003000020981 27870000.032999988645 3971747.975999950897 60416.336036921 2024-04-16T08:03:53.589955+00:00 19994330.269999980927 28998650.976000070572 27869999.916999999434 3970874.080000042915 60416.336048574 2024-04-16T08:03:54.596834+00:00 19994330.271000031382 28998617.024999979883 27870000.044000029564 3972566.963000059128 60416.336060050 2024-04-16T08:03:55.588337+00:00 19994330.271000031382 28998684.975000020117 27869999.954999979585 3969377.992999910843 60416.336071710 2024-04-16T08:03:56.595712+00:00 19994330.273999929428 28998517.014999989420 27870000.005999978632 3976085.986999989022 60416.336083179 2024-04-16T08:03:57.586720+00:00 19994330.268000010401 28997576.978999968618 27870000.022000011057 3973577.998000026215 60416.336094839 2024-04-16T08:03:58.594095+00:00 19994330.268000010401 28997971.016000028700 27869999.988999959081 3974538.042999982834 60416.336106309 2024-04-16T08:03:59.585102+00:00 19994330.271000031382 28998414.008999940008 27869999.980000019073 3972365.976999998093 60416.336117968 2024-04-16T08:04:00.592477+00:00 19994330.271000031382 28998641.001000050455 27870000.014999989420 3973392.009999989998 60416.336129439 2024-04-16T08:04:01.583485+00:00 19994330.271999958903 28998408.999000001699 27869999.979000028223 3975801.017000079155 60416.336141098 2024-04-16T08:04:02.590860+00:00 19994330.269999980927 28998679.004000000656 27870000.032999988645 3976414.957999945153 60416.336152751 2024-04-16T08:04:03.597739+00:00 19994330.274000048637 28998577.964999999851 27870000.001999970526 3974676.001000047196 60416.336164227 2024-04-16T08:04:04.589242+00:00 19994330.271000031382 28998603.015000000596 27870000.006000038236 3972969.968999981880 60416.336175887 2024-04-16T08:04:05.596617+00:00 19994330.270999908447 28998423.041000008583 27869999.960999969393 3967521.067999958992 60416.336187357 2024-04-16T08:04:06.587624+00:00 19994330.272000070661 28998666.958000000566 27870000.039000030607 3975481.922000051010 60416.336199016 2024-04-16T08:04:07.595000+00:00 19994330.245000001043 28992135.572999980301 27869999.932999968529 3970104.062000035774 60416.336210492 2024-04-16T08:04:08.586505+00:00 19994330.268999930471 28998297.442000001669 27870000.037000060081 3976802.899999976158 60416.336222146 2024-04-16T08:04:09.593382+00:00 19994330.269000049680 28998050.981999989599 27869999.983999971300 3975779.120999931823 60416.336233621 2024-04-16T08:04:10.584885+00:00 19994330.271999958903 28998552.976000010967 27870000.062000039965 3966142.976999998093 60416.336245281 2024-04-16T08:04:11.592260+00:00 19994330.269000049680 28997921.013999998569 27870000.010999921709 3969803.976999998093 60416.336256751 2024-04-16T08:04:12.583268+00:00 19994330.271000031382 28998629.022000011057 27869999.962000008672 3970999.042000054847 60416.336268410 2024-04-16T08:04:13.590643+00:00 19994330.270999908447 28998440.977999988943 27869999.994000080973 3972789.985999941826 60416.336280064 2024-04-16T08:04:14.597522+00:00 19994330.254999998957 28994892.050999999046 27869999.982999920845 3969358.960000038147 60416.336291534 2024-04-16T08:04:15.588529+00:00 19994330.269999980927 28998365.971000019461 27870000.070000048727 3968016.026000022888 60416.336303193 2024-04-16T08:04:16.595904+00:00 19994330.196000099182 28981382.977999988943 27869999.953999999911 3970077.960999966133 60416.336314669 2024-04-16T08:04:17.587408+00:00 19994330.094999909401 28959823.051999989897 27870000.011999960989 3975214.088000059128 60416.336326323 2024-04-16T08:04:18.594287+00:00 19994330.122000001371 28965392.971999999136 27869999.927000049502 3972069.006999969017 60416.336337798 2024-04-16T08:04:19.585789+00:00 19994330.149999998510 28971050.755999978632 27870000.134999990463 3974240.990000010002 60416.336349458 2024-04-16T08:04:20.593165+00:00 19994330.217999998480 28987054.195000048727 27869999.973999980837 3968826.912999988068 60416.336360928 2024-04-16T08:04:21.584173+00:00 19994330.272999998182 28998659.056999921799 27869999.963999990374 3972645.154000043869 60416.336372587 2024-04-16T08:04:22.591547+00:00 19994330.271000001580 28998642.005000110716 27869999.993000000715 3971696.866999983788 60416.336384241 2024-04-16T08:04:23.598427+00:00 19994330.273999989033 28998733.979999899864 27869999.982000000775 3967043.095999956131 60416.336395717 2024-04-16T08:04:24.589930+00:00 19994330.271999999881 28998700.004000071436 27870000.040999989957 3970825.902999997139 60416.336407370 2024-04-16T08:04:25.596809+00:00 19994330.272000011057 28998586.021999958903 27869999.969999998808 3970263.052999972831 60416.336418846 2024-04-16T08:04:26.588313+00:00 19994330.271999981254 28998652.955000039190 27870000.006000008434 3973576.962000011932 60416.336430500 2024-04-16T08:04:27.595192+00:00 19994330.272000011057 28998610.034999970347 27870000.011999990791 3969283.042999982834 60416.336441976 2024-04-16T08:04:28.586695+00:00 19994330.269999980927 28998506.965000029653 27869999.972999989986 3972249.985000013839 60416.336453635 2024-04-16T08:04:29.594070+00:00 19994330.270000010729 28998629.044000029564 27870000.015999998897 3973284.993000030983 60416.336465105 2024-04-16T08:04:30.585077+00:00 19994330.272000011057 28997612.972999930382 27869999.975999981165 3969815.972000002861 60416.336476765 2024-04-16T08:04:31.592452+00:00 19994330.240000009537 28992196.995000001043 27870000.044000029564 3970895.046000003815 60416.336488234 2024-04-16T08:04:32.583460+00:00 19994330.199999991804 28982474.009000059217 27870000.000000000000 3971830.937000035774 60416.336499894 2024-04-16T08:04:33.590835+00:00 19994330.272000011057 28998570.971999999136 27870000.005999978632 3971087.048999906052 60416.336511548 2024-04-16T08:04:34.597714+00:00 19994330.241000000387 28991614.046999931335 27869999.992000039667 3972788.969000101089 60416.336523023 2024-04-16T08:04:35.589217+00:00 19994330.269999980927 28998776.983000040054 27869999.960999969393 3971317.015999913216 60416.336534677 2024-04-16T08:04:36.596096+00:00 19994330.272000011057 28998741.993000030518 27870000.013000011444 3977007.945000051986 60416.336546153 2024-04-16T08:04:37.587600+00:00 19994330.261999960989 28996329.007999900728 27869999.957000020891 3975109.015999999829 60416.336557806 2024-04-16T08:04:38.594479+00:00 19994330.273999989033 28998749.010999999940 27870000.088999990374 3976335.052000000142 60416.336569282 2024-04-16T08:04:39.585982+00:00 19994330.274000048637 28998700.956999998540 27869999.939000010490 3973832.987999999896 60416.336580936 2024-04-16T08:04:40.592861+00:00 19994330.248999949545 28994667.019000001252 27869999.965000029653 3978171.986000000034 60416.336592412 2024-04-16T08:04:41.584364+00:00 19994330.272999998182 28998703.010999988765 27870000.098999980837 3973262.899000000209 60416.336604065 2024-04-16T08:04:42.591243+00:00 19994330.272000011057 28998717.033000010997 27869999.952999949455 3973854.113000002224 60416.336615541 2024-04-16T08:04:43.582747+00:00 19994330.257000029087 28993702.015999998897 27870000.006000038236 3974707.039999999106 60416.336627200 2024-04-16T08:04:44.590122+00:00 19994330.267999950796 28998744.919999990612 27869999.985000010580 3975031.885999996215 60416.336638854 2024-04-16T08:04:45.597001+00:00 19994330.272999998182 28998723.034000009298 27870000.008999940008 3971745.124000004958 60416.336650330 2024-04-16T08:04:46.588504+00:00 19994330.271000031382 28998821.004000011832 27869999.976000070572 3974138.919999993872 60416.336661984 2024-04-16T08:04:47.595384+00:00 19994330.271999958903 28998744.587000008672 27870000.021999958903 3974788.096000000834 60416.336673460 2024-04-16T08:04:48.586887+00:00 19994330.244000080973 28992194.386999960989 27869999.990999940783 3971144.920000001788 60416.336685119 2024-04-16T08:04:49.594262+00:00 19994330.271000031382 28998346.028000000864 27870000.024000048637 3973313.005999996793 60416.336696589 2024-04-16T08:04:50.585269+00:00 19994330.270999908447 28998752.006000038236 27870000.011999960989 3974649.010999999940 60416.336708248 2024-04-16T08:04:51.592647+00:00 19994330.271000031382 28998807.983999971300 27869999.922000050545 3975217.962000004947 60416.336719718 2024-04-16T08:04:52.583651+00:00 19994330.274000048637 28998658.018999990076 27870000.082000020891 3976394.101999998093 60416.336731378 2024-04-16T08:04:53.591027+00:00 19994330.270999908447 28998541.983000040054 27869999.963999990374 3971446.930999993812 60416.336743031 2024-04-16T08:04:54.597906+00:00 19994330.269000049680 28997351.975999951363 27870000.009999990463 3974953.974000006914 60416.336754507 2024-04-16T08:04:55.589409+00:00 19994330.238999959081 28992207.029000040144 27870000.034000039101 3975164.987000002991 60416.336766161 2024-04-16T08:04:56.596288+00:00 19994330.272999998182 28998622.005999919027 27869999.945999979973 3974605.980999990832 60416.336777636 2024-04-16T08:04:57.587792+00:00 19994330.269999980927 28998685.008000019938 27869999.968999978155 3972137.057000011206 60416.336789290 2024-04-16T08:04:58.594670+00:00 19994330.278000000864 28998724.981999989599 27870000.016999959946 3972669.983999996912 60416.336800766 2024-04-16T08:04:59.586174+00:00 19994330.270000100136 28998723.986999988556 27870000.045000080019 3971703.042999998201 60416.336812425 2024-04-16T08:05:00.593549+00:00 19994330.269999980927 28998480.026000019163 27869999.934000000358 3970867.957000001799 60416.336823896 2024-04-16T08:05:01.584556+00:00 19994330.271999958903 28998677.840000029653 27870000.113000001758 3969419.060000001919 60416.336835555 2024-04-16T08:05:02.591931+00:00 19994330.231999989599 28989921.141000028700 27869999.951000008732 3973662.963999987114 60416.336847025 2024-04-16T08:05:03.582939+00:00 19994330.263000011444 28996326.013999938965 27870000.009999990463 3975431.041000009049 60416.336858684 2024-04-16T08:05:04.590314+00:00 19994330.271999958903 28998560.981999989599 27870000.010000020266 3968974.944999992847 60416.336870338 2024-04-16T08:05:05.597193+00:00 19994330.268000010401 28998449.022000070661 27869999.982999980450 3976923.048000007868 60416.336881814 2024-04-16T08:05:06.588696+00:00 19994330.276000019163 28998568.977000001818 27869999.930999990553 3971089.880999996793 60416.336893467 2024-04-16T08:05:07.595575+00:00 19994330.268000010401 28998715.033999919891 27870000.056000020355 3972056.094999998808 60416.336904943 2024-04-16T08:05:08.587078+00:00 19994330.274999979883 28998829.998000029474 27870000.004999998957 3971404.031000003219 60416.336916602 2024-04-16T08:05:09.594454+00:00 19994330.236000061035 28990627.960999969393 27870000.024999979883 3976327.896999999881 60416.336928072 2024-04-16T08:05:10.585461+00:00 19994330.269999980927 28998540.034000039101 27869999.974000040442 3977764.021999999881 60416.336939732 2024-04-16T08:05:11.592836+00:00 19994330.271000031382 28998584.985000010580 27869999.993999961764 3975535.062000005972 60416.336951202 2024-04-16T08:05:12.583843+00:00 19994330.267999999225 28997762.003000020981 27869999.991000000387 3972263.986000000965 60416.336962861 2024-04-16T08:05:13.591219+00:00 19994330.271999999881 28997873.013999938965 27869999.956000030041 3971045.068999975920 60416.336974331 2024-04-16T08:05:14.582226+00:00 19994330.267999991775 28997996.971999999136 27870000.028000000864 3973874.915000020992 60416.336985991 2024-04-16T08:05:15.589601+00:00 19994330.271999999881 28998711.021000001580 27869999.996999979019 3974791.108999996912 60416.336997645 2024-04-16T08:05:16.596480+00:00 19994330.267000000924 28997763.024000000209 27870000.074000000954 3974230.800999999046 60416.337009120 2024-04-16T08:05:17.587983+00:00 19994330.265999998897 28997461.941999990493 27869999.941000040621 3975285.032000004780 60416.337020779 2024-04-16T08:05:18.595358+00:00 19994330.264999989420 28996639.989000011235 27869999.977999988943 3977457.051999986172 60416.337032250 2024-04-16T08:05:19.586366+00:00 19994330.261000011116 28996379.065999981016 27870000.023999929428 3971493.032000004780 60416.337043909 2024-04-16T08:05:20.593741+00:00 19994330.253000020981 28993859.004000011832 27870000.048000101000 3975240.941000015009 60416.337055379 2024-04-16T08:05:21.584748+00:00 19994330.267999980599 28998445.969000011683 27869999.949000000954 3971093.078999996185 60416.337067039 2024-04-16T08:05:22.592124+00:00 19994330.260000020266 28995533.871999979019 27870000.018999930471 3972578.935999989975 60416.337078514 2024-04-16T08:05:23.583627+00:00 19994330.269999980927 28998606.120000001043 27869999.973999980837 3975318.071000009775 60416.337090168 2024-04-16T08:05:24.590506+00:00 19994330.228000018746 28988462.008999999613 27870000.041000008583 3973888.049999982119 60416.337101827 2024-04-16T08:05:25.597881+00:00 19994330.247999969870 28993487.004999998957 27870000.004000071436 3972593.934000014793 60416.337113298 2024-04-16T08:05:26.588888+00:00 19994330.269000049680 28998449.008000019938 27869999.978999968618 3972910.882999985944 60416.337124957 2024-04-16T08:05:27.596265+00:00 19994330.233999971300 28989696.014999989420 27869999.998000029474 3971380.017000020016 60416.337136433 2024-04-16T08:05:28.587766+00:00 19994330.231999989599 28990276.993000030518 27870000.000000000000 3974998.055999993812 60416.337148086 2024-04-16T08:05:29.594646+00:00 19994330.272999998182 28998655.966999951750 27869999.981999989599 3976045.016999990214 60416.337159556 2024-04-16T08:05:30.585653+00:00 19994330.271000031382 28998580.997000038624 27870000.029999971390 3975041.979999988806 60416.337171216 2024-04-16T08:05:31.593028+00:00 19994330.154999971390 28972458.016999959946 27869999.932999968529 3977124.062000005972 60416.337182686 2024-04-16T08:05:32.584035+00:00 19994330.271000031382 28998576.973000049591 27870000.053000088781 3975494.943000019062 60416.337194345 2024-04-16T08:05:33.591411+00:00 19994330.274999979883 28998715.037999991328 27870000.004999998957 3970667.994999974966 60416.337205821 2024-04-16T08:05:34.582914+00:00 19994330.268000010401 28998551.952000018209 27869999.983999971300 3974575.958000003826 60416.337217480 2024-04-16T08:05:35.590289+00:00 19994330.274999979883 28998575.991999980062 27870000.028000000864 3978096.101000010967 60416.337229134 2024-04-16T08:05:36.597168+00:00 19994330.270000040531 28998520.064999941736 27869999.993999961764 3975829.967000008095 60416.337240604 2024-04-16T08:05:37.588175+00:00 19994330.269999980927 28998755.988000039011 27870000.028000000864 3976137.065999985207 60416.337252263 2024-04-16T08:05:38.595550+00:00 19994330.231999989599 28989606.991000059992 27869999.973000049591 3976346.950000017881 60416.337263739 2024-04-16T08:05:39.587054+00:00 19994330.274999979883 28998763.967999938875 27869999.978000000119 3974909.011999994982 60416.337275393 2024-04-16T08:05:40.593933+00:00 19994330.274000048637 28998688.011999960989 27869999.962999999523 3975318.976999998093 60416.337286869 2024-04-16T08:05:41.585436+00:00 19994330.266999959946 28998696.017000079155 27870000.087999999523 3972727.046000003815 60416.337298522 2024-04-16T08:05:42.592315+00:00 19994330.266000028700 28997195.990999940783 27869999.948000010103 3974787.900000005960 60416.337309998 2024-04-16T08:05:43.583819+00:00 19994330.272999998182 28998763.018000010401 27870000.011999990791 3975981.075999975204 60416.337321652 2024-04-16T08:05:44.590698+00:00 19994330.268999930471 28997870.001000050455 27870000.010999981314 3976640.958000003826 60416.337333127 2024-04-16T08:05:45.582201+00:00 19994330.210000038147 28984781.041999939829 27869999.978999998420 3980198.907999991905 60416.337344787 2024-04-16T08:05:46.589576+00:00 19994330.269999980927 28998733.935000058264 27870000.061000019312 3979609.128000020981 60416.337356441 2024-04-16T08:05:47.596455+00:00 19994330.275000099093 28998591.041999939829 27869999.947000000626 3972429.986000000965 60416.337367916 2024-04-16T08:05:48.587958+00:00 19994330.272999878973 28998756.996000051498 27870000.013999998569 3976034.983999968041 60416.337379570 2024-04-16T08:05:49.594838+00:00 19994330.272000070661 28998786.952999949455 27870000.000000000000 3978362.076000034809 60416.337391040 2024-04-16T08:05:50.585845+00:00 19994330.273999929428 28998728.008000019938 27869999.953999999911 3979856.869000018109 60416.337402700 2024-04-16T08:05:51.593221+00:00 19994330.221999999136 28988508.009000059217 27869999.981999989599 3975884.062999964226 60416.337414175 2024-04-16T08:05:52.584723+00:00 19994330.274000048637 28998741.024999998510 27870000.030000030994 3978409.026000022888 60416.337425829 2024-04-16T08:05:53.591602+00:00 19994330.271999958903 28998740.000000000000 27870000.046999990940 3978052.898000001907 60416.337437305 2024-04-16T08:05:54.583106+00:00 19994330.275000099093 28998721.996999990195 27869999.981999989599 3975904.050000011921 60416.337448964 2024-04-16T08:05:55.590481+00:00 19994330.270999908447 28998673.962999999523 27869999.960999969393 3977712.967999995220 60416.337460618 2024-04-16T08:05:56.597360+00:00 19994330.269000049680 28998553.028999999166 27869999.985000010580 3972497.052999972831 60416.337472093 2024-04-16T08:05:57.588863+00:00 19994330.271999958903 28998738.981000009924 27870000.046000059694 3972164.993000030983 60416.337483747 2024-04-16T08:05:58.595743+00:00 19994330.272000070661 28998674.039000000805 27870000.020999908447 3971162.980999947060 60416.337495223 2024-04-16T08:05:59.587246+00:00 19994330.274999979883 28998683.934999998659 27869999.965000029653 3975459.078000009060 60416.337506876 2024-04-16T08:06:00.594124+00:00 19994330.272999998182 28998652.007999990135 27870000.032000061125 3972391.017000020016 60416.337518352 2024-04-16T08:06:01.585627+00:00 19994330.271000031382 28998581.005000028759 27869999.990999940783 3978786.953000009060 60416.337530006 2024-04-16T08:06:02.592507+00:00 19994330.252999901772 28995403.997999969870 27869999.980999950320 3973026.913999975193 60416.337541481 2024-04-16T08:06:03.584010+00:00 19994330.276000019163 28998745.986999988556 27870000.050999999046 3976923.080000042915 60416.337553141 2024-04-16T08:06:04.591385+00:00 19994330.271000031382 28998787.005000051111 27869999.935000058264 3977347.986999989022 60416.337564611 2024-04-16T08:06:05.582393+00:00 19994330.271999999881 28998253.022999938577 27870000.008999940008 3976149.962999999989 60416.337576271 2024-04-16T08:06:06.589768+00:00 19994330.254000000656 28994954.020000040531 27870000.033000111580 3973866.965999960899 60416.337587924 2024-04-16T08:06:07.596647+00:00 19994330.258999999613 28996086.034999970347 27869999.966999888420 3971590.993000030983 60416.337599400 2024-04-16T08:06:08.588150+00:00 19994330.203999999911 28982927.934999998659 27870000.059000018984 3975606.009000002872 60416.337611054 2024-04-16T08:06:09.595029+00:00 19994330.263999998569 28997159.113000039011 27870000.006000038236 3973659.126999973785 60416.337622529 2024-04-16T08:06:10.586533+00:00 19994330.260999988765 28996508.874000009149 27869999.921000000089 3977293.902999997139 60416.337634189 2024-04-16T08:06:11.593908+00:00 19994330.272000011057 28998693.038999918848 27870000.077000018209 3978443.011000037193 60416.337645659 2024-04-16T08:06:12.584915+00:00 19994330.257999990135 28995278.038000110537 27869999.980999950320 3975019.952999948990 60416.337657318 2024-04-16T08:06:13.592291+00:00 19994330.272999998182 28998723.959999918938 27869999.950000051409 3978705.080000042915 60416.337668788 2024-04-16T08:06:14.583298+00:00 19994330.273999989033 28998286.001999970526 27870000.044000029564 3974133.995000004768 60416.337680442 2024-04-16T08:06:15.590176+00:00 19994330.269000019878 28998611.981000069529 27870000.035999890417 3972052.028999983799 60416.337691918 2024-04-16T08:06:16.581680+00:00 19994330.271000001580 28998692.006999969482 27869999.932000041008 3970995.978999971878 60416.337703577 2024-04-16T08:06:17.589055+00:00 19994330.266999989748 28998621.985000010580 27869999.986999999732 3972406.995000004768 60416.337715231 2024-04-16T08:06:18.595934+00:00 19994330.278000000864 28998597.998999949545 27870000.030999999493 3970726.998000026215 60416.337726707 2024-04-16T08:06:19.587438+00:00 19994330.272999998182 28998665.014000058174 27870000.034000001848 3968040.958000003826 60416.337738360 2024-04-16T08:06:20.594317+00:00 19994330.231000009924 28990058.978000041097 27869999.957999989390 3976268.992999970913 60416.337749836 2024-04-16T08:06:21.585820+00:00 19994330.269999980927 28998774.021999958903 27869999.993999999017 3976382.006000041962 60416.337761495 2024-04-16T08:06:22.593195+00:00 19994330.273999989033 28998750.983000040054 27869999.986999988556 3972577.088999987114 60416.337772965 2024-04-16T08:06:23.584202+00:00 19994330.274000048637 28998739.009999990463 27869999.998000029474 3975719.931999980938 60416.337784625 2024-04-16T08:06:24.591577+00:00 19994330.252999961376 28994593.988999959081 27870000.049999978393 3973194.948000013828 60416.337796100 2024-04-16T08:06:25.583081+00:00 19994330.272000011057 28998747.039999961853 27869999.940000001341 3975084.115000010002 60416.337807754 2024-04-16T08:06:26.589960+00:00 19994330.272999998182 28998702.951000090688 27870000.043000008911 3975369.995999991894 60416.337819224 2024-04-16T08:06:27.580967+00:00 19994330.271000031382 28998746.014999989420 27869999.989000018686 3976190.913999975193 60416.337830883 2024-04-16T08:06:28.588342+00:00 19994330.274999979883 28998582.037999991328 27870000.016999959946 3977172.036000012886 60416.337842543 2024-04-16T08:06:29.595717+00:00 19994330.273999989033 28998645.999000001699 27869999.925999999046 3977154.037999988068 60416.337854013 2024-04-16T08:06:30.586725+00:00 19994330.253000020981 28996025.958999998868 27870000.030000030994 3977085.004000008106 60416.337865673 2024-04-16T08:06:31.594100+00:00 19994330.254000011832 28994523.050999999046 27870000.015999969095 3971900.942000031006 60416.337877142 2024-04-16T08:06:32.585107+00:00 19994330.272999998182 28998686.969999998808 27869999.998000029474 3975377.024999976158 60416.337888802 2024-04-16T08:06:33.592482+00:00 19994330.276999950409 28998696.997000008821 27870000.025999959558 3974459.038999975193 60416.337900278 2024-04-16T08:06:34.583985+00:00 19994330.269000049680 28998653.012999981642 27869999.952000018209 3975989.961000024807 60416.337911931 2024-04-16T08:06:35.590865+00:00 19994330.273999929428 28998635.983000010252 27870000.076000031084 3980676.102999985218 60416.337923407 2024-04-16T08:06:36.582368+00:00 19994330.269000049680 28998651.046000000089 27869999.944000009447 3971118.902000010014 60416.337935061 2024-04-16T08:06:37.589247+00:00 19994330.272999998182 28998625.963999990374 27869999.949999928474 3973850.953999996185 60416.337946720 2024-04-16T08:06:38.596622+00:00 19994330.248000029474 28993436.005000028759 27870000.083999991417 3979099.013000010978 60416.337958190 2024-04-16T08:06:39.587629+00:00 19994330.271999958903 28998540.000999990851 27869999.961000081152 3978058.082000017166 60416.337969850 2024-04-16T08:06:40.595004+00:00 19994330.271000031382 28998715.008000019938 27870000.003999948502 3975681.944999992847 60416.337981326 2024-04-16T08:06:41.586508+00:00 19994330.271000031382 28998837.987999979407 27870000.001999970526 3971089.008000016212 60416.337992979 2024-04-16T08:06:42.593387+00:00 19994330.245000001043 28992308.005999978632 27870000.029000040144 3979427.972000002861 60416.338004455 2024-04-16T08:06:43.584890+00:00 19994330.270999908447 28998652.978000041097 27869999.995999928564 3975164.005999981891 60416.338016109 2024-04-16T08:06:44.591770+00:00 19994330.275000099093 28998682.960999969393 27870000.005000110716 3971280.062999964226 60416.338027584 2024-04-16T08:06:45.583273+00:00 19994330.271999958903 28998601.040000021458 27869999.965999960899 3974080.966000020970 60416.338039238 2024-04-16T08:06:46.590152+00:00 19994330.272999998182 28998630.014999989420 27870000.041999939829 3975339.920000017155 60416.338050714 2024-04-16T08:06:47.581655+00:00 19994330.253000020981 28994672.013000011444 27869999.946000099182 3972699.048999965191 60416.338062367 2024-04-16T08:06:48.588534+00:00 19994330.268999930471 28998202.952000018209 27870000.028000000864 3975246.018000007141 60416.338074027 2024-04-16T08:06:49.595909+00:00 19994330.272000070661 28998747.003999948502 27869999.991999980062 3974812.937000035774 60416.338085502 2024-04-16T08:06:50.587413+00:00 19994330.257999900728 28995447.017000079155 27870000.011999960989 3974518.981999992859 60416.338097156 2024-04-16T08:06:51.594292+00:00 19994330.271000031382 28998622.006999969482 27869999.983000040054 3976666.053000032902 60416.338108632 2024-04-16T08:06:52.585795+00:00 19994330.272999998182 28998665.973999980837 27869999.997999910265 3977512.001999973785 60416.338120285 2024-04-16T08:06:53.592674+00:00 19994330.269999980927 28998682.001999970526 27870000.001000050455 3978065.090000032913 60416.338131761 2024-04-16T08:06:54.584178+00:00 19994330.277000069618 28998565.017000079155 27870000.049999948591 3976574.974999905098 60416.338143415 2024-04-16T08:06:55.591056+00:00 19994330.245999928564 28993327.028999920934 27869999.904000040144 3979157.957000017166 60416.338154891 2024-04-16T08:06:56.582560+00:00 19994330.262000080198 28996651.003000020981 27870000.048000000417 3982450.001999973785 60416.338166550 2024-04-16T08:06:57.589935+00:00 19994330.268999930471 28998651.991000059992 27869999.999000001699 3978012.004000068177 60416.338178020 2024-04-16T08:06:58.580942+00:00 19994330.277000069618 28998605.002999901772 27870000.000999998301 3973982.949999928009 60416.338189680 2024-04-16T08:06:59.588317+00:00 19994330.272999998182 28998729.991000059992 27870000.028000000864 3974196.098000050057 60416.338201333 2024-04-16T08:07:00.595197+00:00 19994330.267000000924 28998724.008999940008 27869999.948000010103 3982055.914999961853 60416.338212809 2024-04-16T08:07:01.586700+00:00 19994330.272999998182 28998714.004000071436 27870000.032000008970 3974184.947000027169 60416.338224468 2024-04-16T08:07:02.594075+00:00 19994330.272999998182 28998805.967999938875 27869999.984000001103 3979999.088999987114 60416.338235938 2024-04-16T08:07:03.585082+00:00 19994330.273999989033 28998495.996999979019 27870000.007999990135 3980367.988000034820 60416.338247598 2024-04-16T08:07:04.592457+00:00 19994330.272999998182 28998670.936000108719 27870000.047000020742 3979128.014999986161 60416.338259068 2024-04-16T08:07:05.583465+00:00 19994330.234000001103 28990543.012999888510 27870000.001999970526 3973311.975000023842 60416.338270728 2024-04-16T08:07:06.590840+00:00 19994330.268000010401 28998480.083000000566 27869999.962999999523 3971824.080000042915 60416.338282197 2024-04-16T08:07:07.581847+00:00 19994330.273999989033 28998735.993000000715 27870000.025000039488 3974916.991999983788 60416.338293857 2024-04-16T08:07:08.589222+00:00 19994330.246000021696 28992854.010999999940 27869999.951999958605 3977175.914999961853 60416.338305333 2024-04-16T08:07:09.580725+00:00 19994330.274999979883 28998565.981000009924 27870000.026000019163 3972689.067999958992 60416.338316986 2024-04-16T08:07:10.587604+00:00 19994330.267000019550 28998603.991999998689 27869999.969999969006 3976070.002000092994 60416.338328646 2024-04-16T08:07:11.594980+00:00 19994330.270999971777 28998311.030999988317 27870000.052000049502 3975180.906999946106 60416.338340116 2024-04-16T08:07:12.585987+00:00 19994330.240000009537 28991576.978999998420 27869999.967999991030 3971770.054999948014 60416.338351775 2024-04-16T08:07:13.593362+00:00 19994330.272000011057 28998664.020000010729 27869999.991999980062 3968078.969000101089 60416.338363245 2024-04-16T08:07:14.584369+00:00 19994330.273999989033 28998761.935999989510 27870000.048000041395 3970508.031999946106 60416.338374904 2024-04-16T08:07:15.591745+00:00 19994330.230000019073 28989901.025000009686 27869999.973999980837 3968819.003000020981 60416.338386375 2024-04-16T08:07:16.582752+00:00 19994330.238999959081 28991443.846999999136 27870000.113000039011 3973921.944999932777 60416.338398034 2024-04-16T08:07:17.590127+00:00 19994330.254000011832 28994590.181999981403 27869999.910999890417 3970497.039000033867 60416.338409504 2024-04-16T08:07:18.581134+00:00 19994330.275000039488 28998520.967999991030 27869999.942000031471 3971051.011000037193 60416.338421163 2024-04-16T08:07:19.588509+00:00 19994330.254999998957 28995020.016000028700 27870000.003000020981 3972606.044999957085 60416.338432823 2024-04-16T08:07:20.595887+00:00 19994330.268999990076 28998747.016999959946 27870000.026999950409 3972617.957000017166 60416.338444293 2024-04-16T08:07:21.586892+00:00 19994330.272000011057 28998658.984000030905 27869999.991000059992 3976007.993000030983 60416.338455952 2024-04-16T08:07:22.594266+00:00 19994330.255999978632 28994084.968999978155 27870000.011999960989 3972451.021000028122 60416.338467422 2024-04-16T08:07:23.585274+00:00 19994330.271000031382 28998640.011000040919 27869999.996999979019 3978253.046000003815 60416.338479082 2024-04-16T08:07:24.592649+00:00 19994330.272999938577 28998663.004999998957 27870000.001000050455 3974969.867999910843 60416.338490551 2024-04-16T08:07:25.583656+00:00 19994330.266000028700 28998415.998000029474 27869999.975999951363 3975011.097000002861 60416.338502211 2024-04-16T08:07:26.591032+00:00 19994330.274999979883 28998529.992999911308 27870000.014000058174 3971726.976999998093 60416.338513681 2024-04-16T08:07:27.582039+00:00 19994330.269999980927 28998742.034000039101 27870000.001999970526 3971092.944000006188 60416.338525340 2024-04-16T08:07:28.589414+00:00 19994330.274000048637 28998643.945999979973 27869999.991999980062 3972060.129000068177 60416.338536816 2024-04-16T08:07:29.580917+00:00 19994330.271999958903 28998556.019999980927 27870000.026000019163 3969869.949000000954 60416.338548470 2024-04-16T08:07:30.587797+00:00 19994330.238000039011 28990987.034000039101 27870000.008000019938 3973487.973999977112 60416.338560130 2024-04-16T08:07:31.595172+00:00 19994330.261999960989 28997266.947999950498 27870000.013000011444 3975015.034999967087 60416.338571599 2024-04-16T08:07:32.586179+00:00 19994330.274999979883 28998447.033000111580 27869999.960000038147 3971713.947999954224 60416.338583259 2024-04-16T08:07:33.593554+00:00 19994330.270000100136 28998672.003999948502 27870000.032999988645 3972513.992000102997 60416.338594729 2024-04-16T08:07:34.584561+00:00 19994330.270999908447 28998714.028000000864 27869999.986000001431 3973484.059999942780 60416.338606388 2024-04-16T08:07:35.591936+00:00 19994330.275000099093 28998667.993000030518 27869999.956000000238 3974242.952000021935 60416.338617858 2024-04-16T08:07:36.582944+00:00 19994330.269999980927 28998576.992999911308 27869999.982000000775 3971745.103999971878 60416.338629518 2024-04-16T08:07:37.590318+00:00 19994330.253999948502 28994246.985000010580 27870000.033999990672 3972434.866999983788 60416.338640993 2024-04-16T08:07:38.581822+00:00 19994330.268000010401 28998314.892000079155 27869999.918999999762 3972047.985000013839 60416.338652647 2024-04-16T08:07:39.588701+00:00 19994330.274000048637 28998682.120999928564 27870000.082000020891 3973002.032999991905 60416.338664123 2024-04-16T08:07:40.580205+00:00 19994330.246999979019 28993727.981999989599 27869999.989999979734 3972657.008000016212 60416.338675776 2024-04-16T08:07:41.587083+00:00 19994330.274999979883 28998521.973999980837 27870000.008999999613 3968625.072999954224 60416.338687436 2024-04-16T08:07:42.594462+00:00 19994330.271000031382 28998733.034000039101 27869999.988999988884 3969939.982000112999 60416.338698906 2024-04-16T08:07:43.585466+00:00 19994330.271999958903 28998600.009000059217 27870000.057999998331 3968201.006999969017 60416.338710565 2024-04-16T08:07:44.592841+00:00 19994330.271000031382 28998619.986000001431 27869999.915000021458 3970142.144999980927 60416.338722035 2024-04-16T08:07:45.583849+00:00 19994330.271999958903 28998331.999000001699 27870000.096000019461 3970843.753000020981 60416.338733695 2024-04-16T08:07:46.591224+00:00 19994330.231000069529 28989288.022999998182 27869999.959999978542 3971979.998000026215 60416.338745170 2024-04-16T08:07:47.582727+00:00 19994330.271999958903 28998693.022999998182 27869999.999000009149 3968136.097000002861 60416.338756824 2024-04-16T08:07:48.589606+00:00 19994330.269000049680 28998598.949000000954 27870000.010999981314 3971939.981999992859 60416.338768300 2024-04-16T08:07:49.581109+00:00 19994330.269999980927 28998664.951999988407 27869999.940000001341 3971361.981999992859 60416.338779953 2024-04-16T08:07:50.587988+00:00 19994330.258000019938 28995316.068000018597 27870000.057000041008 3969648.911999940872 60416.338791607 2024-04-16T08:07:51.594868+00:00 19994330.271999958903 28998671.838999990374 27869999.986999988556 3974383.088999987114 60416.338803083 2024-04-16T08:07:52.586371+00:00 19994330.210000038147 28984537.144000019878 27870000.022000011057 3970542.083999990951 60416.338814742 2024-04-16T08:07:53.593746+00:00 19994330.267999999225 28997956.620999988168 27869999.934999939054 3975810.840000032913 60416.338826218 2024-04-16T08:07:54.585249+00:00 19994330.269000001252 28997784.383999999613 27870000.045000080019 3970529.078999996185 60416.338837872 2024-04-16T08:07:55.592128+00:00 19994330.272999998182 28998644.009999990463 27870000.005999919027 3971923.940000057220 60416.338849348 2024-04-16T08:07:56.583632+00:00 19994330.271999999881 28998572.971999999136 27869999.963000059128 3971325.000999927986 60416.338861007 2024-04-16T08:07:57.591007+00:00 19994330.272999998182 28998589.013000011444 27869999.988999959081 3973212.981000065804 60416.338872477 2024-04-16T08:07:58.582014+00:00 19994330.269999980927 28998786.013999998569 27869999.996000051498 3974359.162999988068 60416.338884137 2024-04-16T08:07:59.589389+00:00 19994330.272999998182 28998752.016999959946 27870000.059999939054 3976734.939999938011 60416.338895606 2024-04-16T08:08:00.580396+00:00 19994330.271000001580 28998686.943000018597 27869999.980000019073 3973094.917999982834 60416.338907266 2024-04-16T08:08:01.587772+00:00 19994330.272999998182 28998497.035000029951 27869999.990000009537 3972261.050999999046 60416.338918920 2024-04-16T08:08:02.594651+00:00 19994330.267000019550 28997433.016999959946 27870000.028000000864 3974893.943000078201 60416.338930395 2024-04-16T08:08:03.586154+00:00 19994330.271999981254 28998635.996999979019 27869999.940999981016 3972890.010999917984 60416.338942049 2024-04-16T08:08:04.593033+00:00 19994330.270000010729 28998520.944000009447 27869999.996999979019 3976268.083000063896 60416.338953525 2024-04-16T08:08:05.584536+00:00 19994330.253000020981 28994843.052000049502 27870000.052999969572 3977443.917999982834 60416.338965178 2024-04-16T08:08:06.591416+00:00 19994330.271999958903 28998612.986999988556 27870000.021000031382 3975039.036000012886 60416.338976654 2024-04-16T08:08:07.582919+00:00 19994330.274000048637 28998629.983000040054 27869999.925999999046 3975312.957999945153 60416.338988308 2024-04-16T08:08:08.589798+00:00 19994330.272999998182 28998689.977000001818 27870000.055000070482 3973221.063000082970 60416.338999784 2024-04-16T08:08:09.581301+00:00 19994330.248999949545 28993594.041000008583 27870000.004999998957 3966439.061999917030 60416.339011443 2024-04-16T08:08:10.588676+00:00 19994330.272000011057 28998704.024999979883 27869999.970999959856 3973030.902000070084 60416.339022913 2024-04-16T08:08:11.579683+00:00 19994330.254000011832 28994573.985999941826 27869999.971999999136 3973627.042999982834 60416.339034572 2024-04-16T08:08:12.587058+00:00 19994330.269999980927 28998714.975000020117 27870000.039999961853 3973145.944000006188 60416.339046226 2024-04-16T08:08:13.593938+00:00 19994330.272999998182 28998432.014000058174 27869999.989999998361 3970765.024000049103 60416.339057702 2024-04-16T08:08:14.585441+00:00 19994330.270000040531 28998652.013999938965 27870000.033999990672 3972037.049999951851 60416.339069361 2024-04-16T08:08:15.592816+00:00 19994330.270999971777 28998811.973999980837 27869999.951000008732 3969086.967000008095 60416.339080831 2024-04-16T08:08:16.583824+00:00 19994330.264999989420 28996597.989000078291 27870000.015999998897 3971364.021000028122 60416.339092491 2024-04-16T08:08:17.591199+00:00 19994330.277000010014 28998696.032999988645 27869999.987999990582 3976946.959999918938 60416.339103960 2024-04-16T08:08:18.582206+00:00 19994330.254000011832 28995473.963999990374 27870000.054000020027 3973606.057000041008 60416.339115620 2024-04-16T08:08:19.589581+00:00 19994330.270000040531 28998729.011999960989 27869999.984000001103 3974625.973000050057 60416.339127090 2024-04-16T08:08:20.580588+00:00 19994330.269999980927 28997952.039000030607 27869999.993999991566 3974339.954999924172 60416.339138750 2024-04-16T08:08:21.587963+00:00 19994330.271000031382 28998521.019000001252 27870000.008000019938 3979962.042000054847 60416.339150403 2024-04-16T08:08:22.594843+00:00 19994330.270999908447 28998670.948000010103 27870000.016999959946 3974010.944000006188 60416.339161879 2024-04-16T08:08:23.586346+00:00 19994330.261000040919 28995762.004999998957 27870000.013999998569 3973104.944999932777 60416.339173533 2024-04-16T08:08:24.593225+00:00 19994330.272999998182 28998715.199000000954 27869999.824000000954 3971189.123000026215 60416.339185008 2024-04-16T08:08:25.584729+00:00 19994330.269999980927 28998760.814000010490 27870000.131000038236 3975996.917000054847 60416.339196668 2024-04-16T08:08:26.592104+00:00 19994330.272000070661 28998645.977999988943 27870000.079999979585 3974733.148000001907 60416.339208138 2024-04-16T08:08:27.583111+00:00 19994330.262999888510 28996681.018999990076 27869999.947000030428 3978019.903999925125 60416.339219792 2024-04-16T08:08:28.589990+00:00 19994330.274000048637 28998671.987000018358 27869999.951999958605 3970413.950999975204 60416.339231267 2024-04-16T08:08:29.581493+00:00 19994330.271999958903 28998700.037000000477 27870000.022000011057 3973723.988000034820 60416.339242927 2024-04-16T08:08:30.588868+00:00 19994330.259000059217 28995789.997999969870 27869999.997999969870 3972601.062000035774 60416.339254397 2024-04-16T08:08:31.579875+00:00 19994330.271000031382 28998667.986000001431 27869999.975000079721 3973756.998999952804 60416.339266056 2024-04-16T08:08:32.587251+00:00 19994330.274999979883 28998490.981999989599 27870000.009999990463 3971660.001000047196 60416.339277710 2024-04-16T08:08:33.594130+00:00 19994330.268999930471 28998599.997000038624 27870000.028000000864 3968621.949999928009 60416.339289186 2024-04-16T08:08:34.585633+00:00 19994330.254999998957 28994777.028999980539 27869999.982999920845 3974124.007000089157 60416.339300845 2024-04-16T08:08:35.593008+00:00 19994330.272999998182 28998583.068000018597 27870000.037000060081 3973045.036000012886 60416.339312315 2024-04-16T08:08:36.584015+00:00 19994330.268000010401 28998643.907999988645 27869999.945999979973 3974568.072999954224 60416.339323974 2024-04-16T08:08:37.591390+00:00 19994330.275000099093 28998705.024999979883 27870000.069000009447 3970421.833999990951 60416.339335444 2024-04-16T08:08:38.582398+00:00 19994330.271999958903 28998698.949000000954 27869999.973999980837 3971509.105000019073 60416.339347104 2024-04-16T08:08:39.589773+00:00 19994330.274000048637 28998751.037999991328 27869999.993000030518 3971688.960999966133 60416.339358574 2024-04-16T08:08:40.580780+00:00 19994330.251999970526 28994957.999000068754 27869999.998000029474 3973373.995000004768 60416.339370233 2024-04-16T08:08:41.588155+00:00 19994330.271999958903 28998720.995000001043 27869999.990999940783 3973984.006000041962 60416.339381709 2024-04-16T08:08:42.579658+00:00 19994330.272000070661 28998705.013999938965 27869999.986000061035 3970183.085999966133 60416.339393363 2024-04-16T08:08:43.586538+00:00 19994330.274999979883 28998716.955000039190 27870000.016999959946 3977283.919999957085 60416.339405022 2024-04-16T08:08:44.593912+00:00 19994330.231999989599 28990531.042999979109 27869999.945999979973 3974260.026000022888 60416.339416492 2024-04-16T08:08:45.584920+00:00 19994330.273999929428 28998619.963999990374 27870000.059000018984 3971653.072000027169 60416.339428151 2024-04-16T08:08:46.592295+00:00 19994330.271999999881 28998614.031999949366 27870000.016000028700 3974573.909999967087 60416.339439627 2024-04-16T08:08:47.583799+00:00 19994330.271999999881 28998599.961000081152 27869999.970000028610 3970260.036000012886 60416.339451281 2024-04-16T08:08:48.590678+00:00 19994330.274000000209 28998752.013999938965 27869999.992999911308 3970570.014999986161 60416.339462757 2024-04-16T08:08:49.582180+00:00 19994330.272999998182 28998846.014000058174 27869999.991000059992 3974932.889999986161 60416.339474410 2024-04-16T08:08:50.589060+00:00 19994330.258000001311 28996069.013000011444 27870000.008000019938 3968524.030000091065 60416.339485886 2024-04-16T08:08:51.580563+00:00 19994330.271000001580 28998730.985000010580 27869999.977000001818 3971337.052999972831 60416.339497540 2024-04-16T08:08:52.587443+00:00 19994330.274999991059 28998641.024999979883 27870000.052999999374 3972655.008999944199 60416.339509015 2024-04-16T08:08:53.578946+00:00 19994330.261999990791 28996688.949000000954 27870000.006999999285 3974735.036000012886 60416.339520670 2024-04-16T08:08:54.585825+00:00 19994330.272999998182 28998669.018000010401 27869999.968000009656 3971482.911000012886 60416.339532329 2024-04-16T08:08:55.593200+00:00 19994330.270000010729 28998496.013999938965 27869999.991999980062 3975564.108999968041 60416.339543805 2024-04-16T08:08:56.584703+00:00 19994330.272999998182 28998649.996999979019 27869999.978999998420 3969868.957000017166 60416.339555458 2024-04-16T08:08:57.591582+00:00 19994330.255999978632 28995219.981000069529 27870000.018000010401 3970178.036000012886 60416.339566934 2024-04-16T08:08:58.583086+00:00 19994330.272999998182 28998687.004999998957 27870000.025000009686 3971771.925999999046 60416.339578588 2024-04-16T08:08:59.589965+00:00 19994330.273999989033 28998702.996000010520 27869999.986000001431 3969997.929000020027 60416.339590063 2024-04-16T08:09:00.581468+00:00 19994330.268000010401 28998745.004999998957 27869999.924999978393 3970364.026999949943 60416.339601723 2024-04-16T08:09:01.588843+00:00 19994330.275000039488 28998531.995999988168 27870000.088999990374 3977784.083999990951 60416.339613193 2024-04-16T08:09:02.579851+00:00 19994330.268999990076 28998652.011000011116 27869999.887000020593 3973873.991000055801 60416.339624852 2024-04-16T08:09:03.587225+00:00 19994330.274999979883 28998718.009999990463 27870000.065999981016 3967576.960000038147 60416.339636506 2024-04-16T08:09:04.594105+00:00 19994330.269999980927 28998661.953999999911 27870000.030000030994 3975225.011999965180 60416.339647981 2024-04-16T08:09:05.585608+00:00 19994330.272000011057 28998551.054000020027 27869999.979999959469 3972625.975000023842 60416.339659635 2024-04-16T08:09:06.592487+00:00 19994330.272000011057 28998834.999999970198 27870000.083000000566 3970102.005999923218 60416.339671111 2024-04-16T08:09:07.583990+00:00 19994330.271000031382 28998555.991000000387 27869999.975000020117 3976517.072000000160 60416.339682765 2024-04-16T08:09:08.590870+00:00 19994330.269999980927 28998764.006000038236 27869999.967000011355 3970334.869000000879 60416.339694241 2024-04-16T08:09:09.582373+00:00 19994330.254999998957 28993888.004000011832 27869999.995999928564 3973919.150999999139 60416.339705900 2024-04-16T08:09:10.589748+00:00 19994330.268000010401 28997714.682999968529 27869999.971000079066 3975415.870000001043 60416.339717370 2024-04-16T08:09:11.580756+00:00 19994330.268999990076 28998440.327000018209 27870000.032999988645 3975115.077000000048 60416.339729029 2024-04-16T08:09:12.588131+00:00 19994330.236000001431 28990911.196999970824 27869999.879999998957 3979441.032000001986 60416.339740499 2024-04-16T08:09:13.579138+00:00 19994330.266000028700 28996827.756000038236 27870000.126000050455 3977536.978000000119 60416.339752159 2024-04-16T08:09:14.586513+00:00 19994330.272999998182 28998593.043999969959 27869999.961999889463 3971165.955000001937 60416.339763812 2024-04-16T08:09:15.593391+00:00 19994330.270999908447 28998797.974000040442 27870000.066000100225 3974769.958999998868 60416.339775288 2024-04-16T08:09:16.584894+00:00 19994330.263000011444 28997111.980000019073 27869999.967000011355 3975502.056999995839 60416.339786942 2024-04-16T08:09:17.591773+00:00 19994330.276000019163 28998660.993999961764 27869999.986999988556 3975174.993000001181 60416.339798417 2024-04-16T08:09:18.583278+00:00 19994330.272999998182 28998686.011000040919 27869999.980999950320 3972958.001000002027 60416.339810077 2024-04-16T08:09:19.590653+00:00 19994330.266999959946 28998695.018000010401 27870000.014000058174 3972439.016999997199 60416.339821547 2024-04-16T08:09:20.581660+00:00 19994330.261000040919 28995401.997999910265 27870000.041999939829 3974227.035999997985 60416.339833206 2024-04-16T08:09:21.589035+00:00 19994330.269999980927 28998513.037999991328 27870000.019000049680 3976476.948000005912 60416.339844677 2024-04-16T08:09:22.580042+00:00 19994330.272000070661 28998481.965000029653 27869999.985000010580 3974535.066999994218 60416.339856336 2024-04-16T08:09:23.587418+00:00 19994330.270999908447 28998626.998000029474 27870000.019999980927 3975420.986000008881 60416.339867812 2024-04-16T08:09:24.578921+00:00 19994330.272999998182 28998711.006999969482 27869999.963999990374 3974772.025999993086 60416.339879465 2024-04-16T08:09:25.585800+00:00 19994330.266000028700 28997291.975000020117 27870000.011000040919 3975340.842000008095 60416.339891125 2024-04-16T08:09:26.593175+00:00 19994330.256000038236 28995045.019999980927 27869999.949000000954 3977325.125000000000 60416.339902595 2024-04-16T08:09:27.584182+00:00 19994330.143999930471 28970438.036000009626 27870000.063999891281 3973717.980999990832 60416.339914254 2024-04-16T08:09:28.591558+00:00 19994330.272000070661 28998695.971999999136 27869999.995000001043 3972789.008000000846 60416.339925724 2024-04-16T08:09:29.582565+00:00 19994330.258000019938 28995355.911000009626 27869999.981999989599 3973595.078999996185 60416.339937383 2024-04-16T08:09:30.589940+00:00 19994330.230999950320 28989716.078999999911 27869999.971999999136 3976394.895999997854 60416.339948853 2024-04-16T08:09:31.580947+00:00 19994330.259999990463 28995799.998000029474 27870000.039000000805 3979400.015000001062 60416.339960513 2024-04-16T08:09:32.588322+00:00 19994330.266000028700 28997033.036999940872 27869999.993999999017 3971881.872000008821 60416.339971983 2024-04-16T08:09:33.579330+00:00 19994330.271999958903 28998751.991999980062 27870000.002999991179 3973879.127999991179 60416.339983643 2024-04-16T08:09:34.586705+00:00 19994330.259000059217 28996589.971000079066 27869999.925999999046 3970799.035000010859 60416.339995118 2024-04-16T08:09:35.578208+00:00 19994330.273999929428 28998605.954999998212 27870000.004000011832 3971495.893999993801 60416.340006772 2024-04-16T08:09:36.585087+00:00 19994330.272999998182 28998631.065000001341 27870000.050000008196 3973719.024000003934 60416.340018431 2024-04-16T08:09:37.592462+00:00 19994330.272999998182 28998677.984000001103 27869999.956000000238 3972212.055999993812 60416.340029901 2024-04-16T08:09:38.583470+00:00 19994330.257000088692 28995484.009000018239 27870000.037999991328 3974014.123999997973 60416.340041561 2024-04-16T08:09:39.590845+00:00 19994330.269999980927 28998667.989999979734 27870000.022000011057 3976228.814000010025 60416.340053031 2024-04-16T08:09:40.581852+00:00 19994330.271000001580 28998736.022999998182 27869999.995000001043 3971934.104000002146 60416.340064690 2024-04-16T08:09:41.589227+00:00 19994330.278000000864 28998536.999000009149 27869999.945999979973 3973583.017999976873 60416.340076166 2024-04-16T08:09:42.580730+00:00 19994330.271000001580 28998595.962999999523 27870000.055000010878 3974879.947000027169 60416.340087819 2024-04-16T08:09:43.587609+00:00 19994330.268999990076 28998507.994000021368 27870000.022000011057 3973114.049999982119 60416.340099295 2024-04-16T08:09:44.579113+00:00 19994330.270000010729 28998641.982999980450 27869999.923999968916 3972374.969000012148 60416.340110949 2024-04-16T08:09:45.585993+00:00 19994330.271000001580 28998541.036000009626 27870000.027000010014 3974625.944999992847 60416.340122608 2024-04-16T08:09:46.593367+00:00 19994330.271999981254 28998735.035999950022 27870000.023999989033 3974321.080000013113 60416.340134079 2024-04-16T08:09:47.584374+00:00 19994330.275000009686 28998732.969000041485 27869999.963999990374 3976839.835999995004 60416.340145738 2024-04-16T08:09:48.591749+00:00 19994330.275000009686 28998646.985000010580 27870000.056999981403 3971218.071999996901 60416.340157214 2024-04-16T08:09:49.583253+00:00 19994330.265999998897 28998675.981999989599 27869999.937000039965 3973285.069999992847 60416.340168867 2024-04-16T08:09:50.590131+00:00 19994330.272999998182 28998646.051999989897 27870000.021000031382 3973706.983000009786 60416.340180337 2024-04-16T08:09:51.581138+00:00 19994330.272999998182 28998755.074000000954 27869999.870000001043 3971608.984999984968 60416.340191997 2024-04-16T08:09:52.588515+00:00 19994330.274000018835 28998724.914999961853 27870000.158999919891 3975355.974999994040 60416.340203472 2024-04-16T08:09:53.580018+00:00 19994330.270999971777 28998677.975000020117 27869999.982000108808 3971465.069000006188 60416.340215126 2024-04-16T08:09:54.586897+00:00 19994330.272000011057 28998679.026000019163 27869999.986999988556 3972098.883000016212 60416.340226602 2024-04-16T08:09:55.578400+00:00 19994330.270999971777 28998683.019999980927 27870000.056999921799 3976187.063999981154 60416.340238255 2024-04-16T08:09:56.585279+00:00 19994330.272000011057 28998675.960000038147 27869999.909000039101 3976203.010000019800 60416.340249915 2024-04-16T08:09:57.592654+00:00 19994330.273999989033 28998724.046999931335 27870000.064000010490 3974166.981999992859 60416.340261390 2024-04-16T08:09:58.584157+00:00 19994330.271000031382 28998530.986000061035 27870000.006000038236 3977754.988000005018 60416.340273045 2024-04-16T08:09:59.591036+00:00 19994330.273999989033 28998488.019999980927 27870000.051999930292 3976268.988999993075 60416.340284520 2024-04-16T08:10:00.582539+00:00 19994330.268000010401 28998622.942000031471 27869999.958000060171 3972273.074000000954 60416.340296174 2024-04-16T08:10:01.589419+00:00 19994330.272999998182 28998564.978999968618 27869999.956999901682 3975662.886999994982 60416.340307650 2024-04-16T08:10:02.580922+00:00 19994330.272999998182 28998708.064999941736 27870000.024000048637 3975633.062999994028 60416.340319303 2024-04-16T08:10:03.587801+00:00 19994330.272999998182 28998678.981999989599 27870000.021999958903 3975597.061000018846 60416.340330779 2024-04-16T08:10:04.579305+00:00 19994330.269999980927 28998745.962000008672 27869999.939000010490 3978553.870999991894 60416.340342433 2024-04-16T08:10:05.586184+00:00 19994330.272000011057 28998629.050999999046 27870000.006000038236 3978611.050000011921 60416.340353908 2024-04-16T08:10:06.577687+00:00 19994330.270999971777 28998521.985000010580 27870000.022999998182 3977716.040999978781 60416.340365562 2024-04-16T08:10:07.584566+00:00 19994330.269000049680 28998060.000000000000 27869999.988999959081 3971302.975000023842 60416.340377222 2024-04-16T08:10:08.591941+00:00 19994330.272999998182 28998692.277000069618 27869999.945999998599 3973677.952999978792 60416.340388692 2024-04-16T08:10:09.582949+00:00 19994330.271999958903 28998239.692999958992 27870000.085000000894 3976654.099000006914 60416.340400351 2024-04-16T08:10:10.590324+00:00 19994330.272999998182 28998579.008999940008 27869999.977000001818 3975267.034000008833 60416.340411821 2024-04-16T08:10:11.581331+00:00 19994330.269999980927 28998676.020000100136 27870000.018000010401 3971170.950999975204 60416.340423481 2024-04-16T08:10:12.588706+00:00 19994330.269000049680 28998612.989000000060 27869999.920999988914 3976876.915000020992 60416.340434956 2024-04-16T08:10:13.580209+00:00 19994330.271999958903 28998745.044000010937 27870000.083999991417 3976885.061000018846 60416.340446610 2024-04-16T08:10:14.587088+00:00 19994330.277000069618 28998620.971000000834 27869999.970000028610 3970394.038999975193 60416.340458086 2024-04-16T08:10:15.578592+00:00 19994330.271999958903 28998697.964999988675 27870000.017999980599 3971938.010999978054 60416.340469745 2024-04-16T08:10:16.585967+00:00 19994330.266000028700 28998127.031000021845 27869999.950000021607 3972273.015000044834 60416.340481399 2024-04-16T08:10:17.592846+00:00 19994330.272999998182 28998795.991999980062 27870000.037000000477 3970242.921999990940 60416.340492874 2024-04-16T08:10:18.584349+00:00 19994330.272999998182 28998555.785000000149 27869999.976000010967 3972064.025999962818 60416.340504528 2024-04-16T08:10:19.591229+00:00 19994330.270999908447 28998753.203000009060 27870000.002999961376 3973497.939999998081 60416.340516004 2024-04-16T08:10:20.582732+00:00 19994330.275000099093 28998750.017000019550 27870000.058000031859 3973294.067000031006 60416.340527663 2024-04-16T08:10:21.590107+00:00 19994330.270999908447 28998763.981000009924 27869999.967999991030 3976329.976000010967 60416.340539133 2024-04-16T08:10:22.581114+00:00 19994330.274000048637 28998684.918999969959 27870000.008000019938 3973741.013999999035 60416.340550793 2024-04-16T08:10:23.588489+00:00 19994330.269000049680 28998671.092999991030 27869999.972999989986 3973601.004000008106 60416.340562263 2024-04-16T08:10:24.579497+00:00 19994330.269999980927 28998638.971999999136 27870000.013999998569 3968538.952999948990 60416.340573922 2024-04-16T08:10:25.586872+00:00 19994330.273999929428 28998618.028000000864 27870000.013000011444 3975369.048000038136 60416.340585392 2024-04-16T08:10:26.577879+00:00 19994330.275000099093 28998748.013999998569 27870000.008999999613 3970737.985000013839 60416.340597052 2024-04-16T08:10:27.585254+00:00 19994330.269999980927 28998759.994000021368 27869999.976999938488 3970711.950999975204 60416.340608711 2024-04-16T08:10:28.592629+00:00 19994330.269999980927 28998695.002999961376 27869999.995000001043 3973446.000000000000 60416.340620181 2024-04-16T08:10:29.583636+00:00 19994330.274999979883 28998614.952000018209 27870000.001999970526 3978999.000000000000 60416.340631840 2024-04-16T08:10:30.591012+00:00 19994330.271999958903 28998706.996000051498 27869999.999000068754 3974787.013000010978 60416.340643316 2024-04-16T08:10:31.582515+00:00 19994330.274000048637 28998744.053999900818 27869999.980999950320 3972442.023999989033 60416.340654970 2024-04-16T08:10:32.589394+00:00 19994330.271999958903 28998735.027000069618 27870000.047000050545 3972069.068000019062 60416.340666445 2024-04-16T08:10:33.580898+00:00 19994330.269000049680 28998726.967999938875 27869999.970000028610 3968912.916000009049 60416.340678100 2024-04-16T08:10:34.587777+00:00 19994330.223000001162 28987315.529000040144 27869999.927999969572 3973345.043999969959 60416.340689575 2024-04-16T08:10:35.579280+00:00 19994330.087000001222 28957836.458000060171 27870000.075999978930 3974051.966000020970 60416.340701235 2024-04-16T08:10:36.586655+00:00 19994330.140999998897 28969049.074000000954 27869999.983000040054 3975076.041000009049 60416.340712705 2024-04-16T08:10:37.577662+00:00 19994330.269999999553 28997975.884999990463 27870000.085999969393 3970124.954999982845 60416.340724364 2024-04-16T08:10:38.585038+00:00 19994330.268000010401 28998683.053999900818 27869999.922999981791 3970495.983999968041 60416.340736018 2024-04-16T08:10:39.591916+00:00 19994330.272000011057 28998505.010000109673 27870000.039000030607 3971723.965000032913 60416.340747493 2024-04-16T08:10:40.583420+00:00 19994330.271000001580 28998538.950999978930 27869999.953999999911 3976973.037999988068 60416.340759147 2024-04-16T08:10:41.590299+00:00 19994330.273999989033 28998479.026000019163 27870000.052000049502 3977677.022000014782 60416.340770623 2024-04-16T08:10:42.581802+00:00 19994330.270000010729 28998616.990999940783 27869999.936999920756 3971609.001999973785 60416.340782282 2024-04-16T08:10:43.589177+00:00 19994330.272999998182 28998566.019000049680 27870000.034000039101 3975443.115999997128 60416.340793752 2024-04-16T08:10:44.580185+00:00 19994330.273999989033 28998550.009999990463 27869999.988999959081 3969835.911000012886 60416.340805411 2024-04-16T08:10:45.587560+00:00 19994330.268999990076 28998614.990000009537 27870000.009000059217 3972445.953999996185 60416.340816887 2024-04-16T08:10:46.579063+00:00 19994330.273000031710 28998726.986999988556 27870000.008000019938 3970321.023999989033 60416.340828541 2024-04-16T08:10:47.585942+00:00 19994330.273999989033 28998747.980999950320 27869999.995999999344 3972737.062000035774 60416.340840016 2024-04-16T08:10:48.577445+00:00 19994330.268999990076 28998562.055999990553 27870000.054000001401 3974603.875999987125 60416.340851670 2024-04-16T08:10:49.584324+00:00 19994330.269999980927 28998652.021000001580 27869999.937999989837 3966559.099999963772 60416.340863330 2024-04-16T08:10:50.591700+00:00 19994330.271000031382 28998668.947000000626 27870000.002000000328 3973285.004000008106 60416.340874800 2024-04-16T08:10:51.582707+00:00 19994330.277000010014 28998722.991000000387 27869999.993000000715 3968736.952000021935 60416.340886459 2024-04-16T08:10:52.590082+00:00 19994330.271999958903 28998717.013999998569 27869999.986000001431 3966661.904999970924 60416.340897929 2024-04-16T08:10:53.581089+00:00 19994330.270000040531 28998694.043000008911 27870000.032999988645 3968307.039000033867 60416.340909589 2024-04-16T08:10:54.588465+00:00 19994330.273999989033 28998747.925999999046 27870000.041999999434 3975278.080999969970 60416.340921064 2024-04-16T08:10:55.579967+00:00 19994330.269999980927 28998764.012999981642 27869999.893000040203 3971357.008000016212 60416.340932718 2024-04-16T08:10:56.586847+00:00 19994330.273999989033 28998694.047000020742 27870000.111000001431 3972183.920000017155 60416.340944194 2024-04-16T08:10:57.578350+00:00 19994330.272000011057 28998680.953999999911 27869999.959999978542 3975831.018000007141 60416.340955853 2024-04-16T08:10:58.585724+00:00 19994330.274999979883 28998730.995000001043 27869999.953000009060 3975947.958000003826 60416.340967323 2024-04-16T08:10:59.576732+00:00 19994330.271000031382 28998716.997999969870 27870000.014999989420 3975336.085999966133 60416.340978983 2024-04-16T08:11:00.584108+00:00 19994330.268000010401 28998630.032999988645 27870000.023999989033 3974734.956000030041 60416.340990636 2024-04-16T08:11:01.590987+00:00 19994330.271999958903 28998619.010000050068 27870000.036000009626 3974791.993999958038 60416.341002112 2024-04-16T08:11:02.582490+00:00 19994330.274999979883 28998688.960999969393 27869999.903999980539 3976399.047000051010 60416.341013766 2024-04-16T08:11:03.589369+00:00 19994330.276000019163 28998605.012000020593 27870000.059000018984 3971565.017999947071 60416.341025242 2024-04-16T08:11:04.580872+00:00 19994330.266000028700 28998703.009999990463 27870000.035000029951 3977529.916000009049 60416.341036895 2024-04-16T08:11:05.587752+00:00 19994330.272999998182 28998726.012000020593 27869999.938000019640 3978657.055000007153 60416.341048371 2024-04-16T08:11:06.579255+00:00 19994330.271000031382 28998681.015999969095 27869999.988999959081 3980262.007000029087 60416.341060025 2024-04-16T08:11:07.586134+00:00 19994330.274999979883 28998651.970000028610 27870000.047999981791 3975428.916999996174 60416.341071500 2024-04-16T08:11:08.577637+00:00 19994330.271000031382 28998725.954999919981 27869999.991000059992 3975992.060000001919 60416.341083160 2024-04-16T08:11:09.585013+00:00 19994330.271000031382 28998562.020000100136 27870000.033999919891 3973347.986999989022 60416.341094813 2024-04-16T08:11:10.591891+00:00 19994330.271999958903 28998699.036999940872 27869999.958999991417 3975544.959999979008 60416.341106289 2024-04-16T08:11:11.583395+00:00 19994330.272999998182 28998673.960000038147 27870000.055000070482 3973765.046999990940 60416.341117943 2024-04-16T08:11:12.590274+00:00 19994330.269999980927 28998668.013999938965 27869999.911999940872 3976470.097000002861 60416.341129418 2024-04-16T08:11:13.581777+00:00 19994330.274000048637 28998774.994000080973 27869999.953999999911 3973353.027000010014 60416.341141078 2024-04-16T08:11:14.589152+00:00 19994330.273999929428 28998857.993999961764 27870000.067000031471 3975247.923000038136 60416.341152548 2024-04-16T08:11:15.580160+00:00 19994330.272999998182 28998691.046000000089 27870000.047999981791 3976094.975999950897 60416.341164208 2024-04-16T08:11:16.587536+00:00 19994330.268000010401 28998596.957999940962 27869999.986999988556 3977772.013999999035 60416.341175678 2024-04-16T08:11:17.578542+00:00 19994330.272999998182 28998769.003000020981 27869999.985000010580 3977266.007000029087 60416.341187337 2024-04-16T08:11:18.585917+00:00 19994330.274999979883 28998702.006999969482 27869999.965000029653 3975337.989000021946 60416.341198807 2024-04-16T08:11:19.576924+00:00 19994330.272000070661 28998703.016000028700 27870000.016999959946 3973858.959999979008 60416.341210466 2024-04-16T08:11:20.584299+00:00 19994330.270999908447 28998711.014999989420 27870000.014999989420 3975416.055000007153 60416.341222120 2024-04-16T08:11:21.591179+00:00 19994330.272000070661 28998638.002000089735 27870000.016000028700 3973805.007000029087 60416.341233596 2024-04-16T08:11:22.582682+00:00 19994330.271000031382 28998718.979999899864 27869999.945999979973 3975998.973999977112 60416.341245255 2024-04-16T08:11:23.590057+00:00 19994330.273999929428 28998595.999000068754 27870000.070999979973 3972806.921000003815 60416.341256725 2024-04-16T08:11:24.581064+00:00 19994330.274999979883 28998784.993000030518 27869999.925000071526 3973962.000000000000 60416.341268385 2024-04-16T08:11:25.588439+00:00 19994330.272000070661 28998681.046000000089 27870000.043000001460 3975464.998000026215 60416.341279855 2024-04-16T08:11:26.579447+00:00 19994330.268999930471 28998728.967999998480 27869999.953000001609 3973973.074999928009 60416.341291514 2024-04-16T08:11:27.586822+00:00 19994330.271000001580 28998671.007999990135 27870000.021999988705 3975731.960999966133 60416.341302984 2024-04-16T08:11:28.577829+00:00 19994330.272999998182 28998638.004000011832 27870000.048000011593 3971625.072000027169 60416.341314644 2024-04-16T08:11:29.585204+00:00 19994330.274999998510 28998820.015000000596 27870000.037000000477 3972468.962000011932 60416.341326114 2024-04-16T08:11:30.576211+00:00 19994330.267999999225 28998621.931999981403 27869999.928999990225 3974084.937000035774 60416.341337773 2024-04-16T08:11:31.583587+00:00 19994330.275000009686 28998664.045000020415 27869999.967000011355 3977427.057999968994 60416.341349432 2024-04-16T08:11:32.590962+00:00 19994330.267999991775 28998278.007999990135 27870000.025999989361 3973243.970999956131 60416.341360902 2024-04-16T08:11:33.581969+00:00 19994330.272999990731 28998602.982000019401 27869999.967999991030 3973731.091000080109 60416.341372562 2024-04-16T08:11:34.589344+00:00 19994330.264000028372 28996905.981000009924 27870000.078999999911 3973123.903999925125 60416.341384037 2024-04-16T08:11:35.580847+00:00 19994330.260999981314 28995750.011999960989 27869999.962000008672 3978517.042000054847 60416.341395691 2024-04-16T08:11:36.587727+00:00 19994330.272000011057 28998734.039000030607 27870000.051999989897 3974804.031000018120 60416.341407167 2024-04-16T08:11:37.579230+00:00 19994330.271000001580 28998739.995999988168 27869999.942000031471 3975047.944000006188 60416.341418826 2024-04-16T08:11:38.586605+00:00 19994330.271000001580 28998630.994000021368 27870000.002999961376 3972767.021999955177 60416.341430296 2024-04-16T08:11:39.577612+00:00 19994330.271999981254 28998699.986999988556 27869999.989000018686 3972959.991999983788 60416.341441950 2024-04-16T08:11:40.584491+00:00 19994330.275000009686 28998724.968999978155 27870000.083999991417 3974794.027000070084 60416.341453426 2024-04-16T08:11:41.575995+00:00 19994330.273999989033 28998722.976000010967 27869999.949999991804 3980838.013000010978 60416.341465085 2024-04-16T08:11:42.583370+00:00 19994330.268000010401 28998287.960999969393 27869999.967000011355 3975434.000000000000 60416.341476739 2024-04-16T08:11:43.590249+00:00 19994330.271000031382 28998640.071000039577 27870000.081000030041 3979902.903999925125 60416.341488215 2024-04-16T08:11:44.581752+00:00 19994330.270999971777 28998498.991999980062 27869999.881000038236 3978774.149999976158 60416.341499868 2024-04-16T08:11:45.588631+00:00 19994330.272999998182 28998685.036000009626 27870000.030999898911 3976670.882000089157 60416.341511344 2024-04-16T08:11:46.580135+00:00 19994330.272999998182 28998377.983999971300 27870000.021000031382 3975160.094999908935 60416.341522998 2024-04-16T08:11:47.587014+00:00 19994330.268999990076 28998703.963000059128 27869999.988999959081 3976732.987000108231 60416.341534473 2024-04-16T08:11:48.578517+00:00 19994330.265000049025 28997337.026999950409 27870000.002000089735 3972850.983999968041 60416.341546133 2024-04-16T08:11:49.585892+00:00 19994330.269999980927 28998734.980000019073 27869999.975999951363 3978377.924999951851 60416.341557603 2024-04-16T08:11:50.576900+00:00 19994330.275999959558 28998711.067999958992 27870000.060000058264 3980050.035000085831 60416.341569263 2024-04-16T08:11:51.584274+00:00 19994330.274000048637 28998672.937000039965 27869999.993999961764 3976296.993999958038 60416.341580916 2024-04-16T08:11:52.591154+00:00 19994330.269999980927 28998631.059000018984 27869999.949000000954 3979256.944999932777 60416.341592392 2024-04-16T08:11:53.582657+00:00 19994330.272000011057 28998501.980000019073 27870000.082999940962 3972717.119000076782 60416.341604046 2024-04-16T08:11:54.589536+00:00 19994330.271000031382 28998669.958999991417 27869999.930000070482 3977225.863999962807 60416.341615521 2024-04-16T08:11:55.581040+00:00 19994330.272999998182 28998602.993999961764 27870000.013000011444 3978871.075000048149 60416.341627181 2024-04-16T08:11:56.588414+00:00 19994330.269999980927 28998710.014999989420 27869999.968999978155 3977376.973999977112 60416.341638651 2024-04-16T08:11:57.579422+00:00 19994330.276000019163 28998726.049000021070 27870000.046999931335 3971443.970000029076 60416.341650310 2024-04-16T08:11:58.586797+00:00 19994330.268999930471 28998696.993000030518 27869999.978000041097 3974148.069999932777 60416.341661780 2024-04-16T08:11:59.577804+00:00 19994330.272000070661 28998414.003000020981 27870000.047999981791 3979159.001999973785 60416.341673439 2024-04-16T08:12:00.585179+00:00 19994330.272999878973 28998751.956999901682 27869999.965000029653 3974004.004000068177 60416.341684910 2024-04-16T08:12:01.576187+00:00 19994330.270000100136 28998681.009000059217 27869999.942000031471 3979384.902999997139 60416.341696569 2024-04-16T08:12:02.583561+00:00 19994330.274999979883 28998700.023999929428 27870000.110999941826 3975094.085999966133 60416.341708223 2024-04-16T08:12:03.590441+00:00 19994330.192000031471 28980933.997000001371 27869999.925000071526 3978564.988000034820 60416.341719698 2024-04-16T08:12:04.581944+00:00 19994330.268999930471 28998280.992999989539 27870000.032000001520 3978317.958999990951 60416.341731352 2024-04-16T08:12:05.588823+00:00 19994330.271000031382 28998677.974000010639 27869999.977999988943 3976044.143000007141 60416.341742828 2024-04-16T08:12:06.580326+00:00 19994330.274999979883 28998735.065000008792 27870000.054000008851 3975807.967000008095 60416.341754482 2024-04-16T08:12:07.587206+00:00 19994330.269000049680 28998170.950999978930 27869999.991999998689 3968839.975999950897 60416.341765957 2024-04-16T08:12:08.578708+00:00 19994330.233999971300 28990733.036000009626 27869999.956000018865 3976972.972000002861 60416.341777617 2024-04-16T08:12:09.586084+00:00 19994330.272999998182 28998593.984000001103 27870000.072999980301 3973288.101000071038 60416.341789087 2024-04-16T08:12:10.577092+00:00 19994330.272999998182 28998673.992000009865 27869999.937999989837 3969173.927999972831 60416.341800746 2024-04-16T08:12:11.584467+00:00 19994330.189000010490 28980436.993000000715 27870000.011999990791 3979928.939999938011 60416.341812222 2024-04-16T08:12:12.575970+00:00 19994330.269999980927 28998673.977999988943 27870000.013000041246 3975006.989000082016 60416.341823875 2024-04-16T08:12:13.582849+00:00 19994330.250000000000 28993245.031000021845 27869999.979999959469 3977179.990999937057 60416.341835535 2024-04-16T08:12:14.590224+00:00 19994330.238000039011 28990195.960999969393 27870000.000000000000 3975828.037999988068 60416.341847005 2024-04-16T08:12:15.581231+00:00 19994330.271999958903 28998633.026000019163 27870000.011000040919 3976117.994000076782 60416.341858665 2024-04-16T08:12:16.588606+00:00 19994330.241000059992 28993182.991999980062 27869999.958000000566 3979780.034999967087 60416.341870140 2024-04-16T08:12:17.580110+00:00 19994330.273999929428 28998690.046999990940 27870000.024999979883 3973650.026000022888 60416.341881794 2024-04-16T08:12:18.586989+00:00 19994330.272999998182 28998838.962000008672 27869999.958000000566 3978267.833999990951 60416.341893270 2024-04-16T08:12:19.578492+00:00 19994330.269999980927 28997845.982999980450 27870000.022999998182 3975799.146000028122 60416.341904923 2024-04-16T08:12:20.585371+00:00 19994330.268000010401 28998689.001000050455 27870000.038999971002 3976973.919999957085 60416.341916399 2024-04-16T08:12:21.576875+00:00 19994330.276000000536 28998657.050999999046 27869999.974000040442 3978225.118999958038 60416.341928053 2024-04-16T08:12:22.583754+00:00 19994330.260000001639 28996741.968999978155 27870000.012000020593 3975131.929000020027 60416.341939712 2024-04-16T08:12:23.591129+00:00 19994330.275000009686 28998743.029000040144 27870000.057999968529 3974166.983999968041 60416.341951182 2024-04-16T08:12:24.582136+00:00 19994330.210999999195 28984806.968999978155 27869999.916999939829 3975419.078000069130 60416.341962841 2024-04-16T08:12:25.589511+00:00 19994330.271000001580 28998650.003999948502 27869999.999000068754 3976449.945999979973 60416.341974317 2024-04-16T08:12:26.581015+00:00 19994330.270000010729 28998723.000000000000 27870000.021999958903 3978695.983000040054 60416.341985971 2024-04-16T08:12:27.587894+00:00 19994330.244999989867 28992267.001000050455 27869999.981999989599 3979029.065999985207 60416.341997446 2024-04-16T08:12:28.579396+00:00 19994330.272000011057 28998628.993000030518 27870000.032999988645 3973069.038999915123 60416.342009100 2024-04-16T08:12:29.586276+00:00 19994330.232999980450 28989963.015999909490 27869999.968000050634 3974642.836000084877 60416.342020576 2024-04-16T08:12:30.577779+00:00 19994330.272000011057 28998679.013000011444 27870000.034000039101 3976443.036000012886 60416.342032236 2024-04-16T08:12:31.585154+00:00 19994330.271000001580 28998698.761999960989 27869999.945999979973 3979244.191999911796 60416.342043706 2024-04-16T08:12:32.576162+00:00 19994330.217000011355 28986144.131000038236 27870000.008999940008 3975776.771000028122 60416.342055359 2024-04-16T08:12:33.583039+00:00 19994330.275999989361 28998800.111000061035 27870000.050000071526 3975248.042999982834 60416.342067019 2024-04-16T08:12:34.590416+00:00 19994330.265999969095 28998630.985999941826 27869999.975999951363 3970781.996999979019 60416.342078494 2024-04-16T08:12:35.581919+00:00 19994330.238000039011 28991173.981999989599 27869999.973999980837 3972998.037000060081 60416.342090148 2024-04-16T08:12:36.588798+00:00 19994330.278000000864 28998556.986999988556 27870000.059000018984 3975286.967000008095 60416.342101624 2024-04-16T08:12:37.580301+00:00 19994330.268000010401 28998700.962000008672 27869999.993999961764 3973766.029999970924 60416.342113277 2024-04-16T08:12:38.587181+00:00 19994330.270999971777 28998543.049000021070 27869999.963000059128 3973521.031000018120 60416.342124753 2024-04-16T08:12:39.578684+00:00 19994330.272000011057 28998650.013000011444 27869999.983999971300 3972514.978999971878 60416.342136413 2024-04-16T08:12:40.586059+00:00 19994330.272999998182 28998693.017000000924 27870000.011999960989 3977577.944000006188 60416.342147883 2024-04-16T08:12:41.577066+00:00 19994330.271000031382 28998756.004999998957 27870000.003000020981 3971738.065999985207 60416.342159542 2024-04-16T08:12:42.584442+00:00 19994330.273999989033 28998743.932000000030 27869999.980000000447 3975317.967000008095 60416.342171018 2024-04-16T08:12:43.575944+00:00 19994330.271999958903 28998763.030999999493 27870000.004999998957 3977634.968999981880 60416.342182672 2024-04-16T08:12:44.582824+00:00 19994330.272999998182 28998751.022999998182 27870000.056000009179 3971219.993000030983 60416.342194331 2024-04-16T08:12:45.590199+00:00 19994330.271000031382 28998816.977999988943 27869999.973999988288 3977621.016999959946 60416.342205801 2024-04-16T08:12:46.581206+00:00 19994330.274999979883 28998634.969999998808 27869999.959999989718 3978392.055000067223 60416.342217460 2024-04-16T08:12:47.588581+00:00 19994330.272000011057 28998721.040000021458 27869999.953000009060 3974443.042999982834 60416.342228930 2024-04-16T08:12:48.579589+00:00 19994330.274000048637 28998693.055000010878 27870000.157000008970 3972345.958000063896 60416.342240590 2024-04-16T08:12:49.586964+00:00 19994330.271999958903 28998740.971999999136 27869999.932999998331 3973995.969999908935 60416.342252060 2024-04-16T08:12:50.577971+00:00 19994330.269000049680 28998515.973999980837 27869999.986000001431 3974477.003000020981 60416.342263719 2024-04-16T08:12:51.585346+00:00 19994330.271999958903 28998782.995000001043 27869999.984999980778 3977917.031000018120 60416.342275189 2024-04-16T08:12:52.576353+00:00 19994330.272999998182 28998674.000999990851 27870000.023999989033 3972862.011000037193 60416.342286848 2024-04-16T08:12:53.583729+00:00 19994330.271999958903 28998709.991000000387 27869999.995000001043 3971163.003999948967 60416.342298324 2024-04-16T08:12:54.575232+00:00 19994330.272000070661 28998692.026000019163 27869999.992000039667 3971662.986000061035 60416.342309984 2024-04-16T08:12:55.582607+00:00 19994330.272999998182 28998795.991000000387 27870000.014999989420 3971760.992999910843 60416.342321638 2024-04-16T08:12:56.589486+00:00 19994330.270999908447 28998732.009999990463 27870000.004999998957 3977567.911000012886 60416.342333113 2024-04-16T08:12:57.580989+00:00 19994330.272000070661 28998657.962999999523 27870000.018999990076 3968667.067000031006 60416.342344767 2024-04-16T08:12:58.587869+00:00 19994330.274999979883 28998729.019000049680 27869999.930999990553 3970325.062999964226 60416.342356243 2024-04-16T08:12:59.579372+00:00 19994330.272999998182 28998600.006999969482 27870000.042999979109 3968959.896000028122 60416.342367896 2024-04-16T08:13:00.586251+00:00 19994330.269000049680 28998739.971999999136 27870000.055000010878 3973487.004999995232 60416.342379372 2024-04-16T08:13:01.577754+00:00 19994330.271999958903 28998734.978999968618 27869999.966000020504 3972585.011000037193 60416.342391032 2024-04-16T08:13:02.585131+00:00 19994330.272999998182 28998663.021999958903 27870000.003000020981 3975328.044999957085 60416.342402501 2024-04-16T08:13:03.576136+00:00 19994330.271999958903 28998630.000000000000 27869999.964999910444 3969222.023000001907 60416.342414161 2024-04-16T08:13:04.583512+00:00 19994330.274000048637 28998598.025000099093 27870000.020000100136 3972911.031000018120 60416.342425631 2024-04-16T08:13:05.574519+00:00 19994330.269999980927 28998723.998999949545 27869999.964999910444 3978442.861999989022 60416.342437291 2024-04-16T08:13:06.581894+00:00 19994330.274000048637 28998711.014000058174 27870000.043000098318 3976314.037999988068 60416.342448950 2024-04-16T08:13:07.589269+00:00 19994330.269999980927 28998650.942999958992 27869999.984999898821 3973156.029000043869 60416.342460420 2024-04-16T08:13:08.580277+00:00 19994330.271999958903 28998721.034999970347 27869999.961000081152 3974007.917999982834 60416.342472079 2024-04-16T08:13:09.587652+00:00 19994330.272999998182 28998641.986999988556 27870000.090999960899 3970327.034999967087 60416.342483549 2024-04-16T08:13:10.578659+00:00 19994330.272999998182 28998669.989000078291 27869999.963000059128 3976572.976999998093 60416.342495209 2024-04-16T08:13:11.586034+00:00 19994330.269000049680 28998586.034999970347 27869999.969999909401 3974161.098000050057 60416.342506679 2024-04-16T08:13:12.577041+00:00 19994330.273999929428 28998576.006999969482 27869999.970000028610 3974459.940999985207 60416.342518338 2024-04-16T08:13:13.584417+00:00 19994330.269000049680 28998755.963999990374 27870000.046000000089 3974387.057000041008 60416.342529808 2024-04-16T08:13:14.575424+00:00 19994330.276000019163 28998592.021000031382 27869999.973999980837 3974575.075999975204 60416.342541467 2024-04-16T08:13:15.582800+00:00 19994330.271000001580 28998682.011000040919 27870000.013000011444 3972465.870000004768 60416.342553121 2024-04-16T08:13:16.589678+00:00 19994330.274000000209 28998834.975999951363 27870000.055999990553 3974201.049999951851 60416.342564597 2024-04-16T08:13:17.581181+00:00 19994330.269999999553 28998816.013999998569 27869999.971999999136 3972217.917999982834 60416.342576250 2024-04-16T08:13:18.588061+00:00 19994330.272999998182 28998697.030000001192 27869999.970999959856 3974954.007000089157 60416.342587726 2024-04-16T08:13:19.579564+00:00 19994330.271000001580 28998538.956000000238 27869999.969000101089 3971516.006999969017 60416.342599380 2024-04-16T08:13:20.586443+00:00 19994330.271000001580 28998584.034999981523 27870000.076999899000 3971997.041999936104 60416.342610856 2024-04-16T08:13:21.577946+00:00 19994330.276999998838 28998656.022000011057 27869999.993000000715 3975093.048000096809 60416.342622515 2024-04-16T08:13:22.585321+00:00 19994330.267000019550 28998598.958000000566 27869999.955000009388 3972903.901999949943 60416.342633985 2024-04-16T08:13:23.576329+00:00 19994330.272999998182 28998538.008999999613 27869999.991000000387 3978505.189000010025 60416.342645645 2024-04-16T08:13:24.583704+00:00 19994330.271000001580 28998643.009999990463 27869999.959999989718 3970926.855999947060 60416.342657115 2024-04-16T08:13:25.574711+00:00 19994330.269999980927 28998428.734000001103 27869999.997999999672 3976219.062000035774 60416.342668774 2024-04-16T08:13:26.582086+00:00 19994330.272999998182 28998699.231999989599 27870000.117000009865 3973291.008000016212 60416.342680428 2024-04-16T08:13:27.588965+00:00 19994330.274000018835 28998602.046000000089 27869999.949999991804 3971251.919999957085 60416.342691903 2024-04-16T08:13:28.580469+00:00 19994330.269999980927 28998724.986000001431 27870000.030000001192 3973745.060999989975 60416.342703563 2024-04-16T08:13:29.587844+00:00 19994330.269999980927 28998587.008999999613 27869999.947000000626 3973039.967000008095 60416.342715033 2024-04-16T08:13:30.578851+00:00 19994330.272999998182 28998740.984000030905 27870000.002000030130 3972510.978000044823 60416.342726693 2024-04-16T08:13:31.586227+00:00 19994330.275000039488 28998601.980999950320 27870000.065000001341 3967810.998000026215 60416.342738162 2024-04-16T08:13:32.577233+00:00 19994330.272999998182 28998852.025000039488 27869999.934999998659 3976731.043999909889 60416.342749822 2024-04-16T08:13:33.584608+00:00 19994330.268000010401 28998703.013000011444 27870000.000000000000 3970721.858000040054 60416.342761298 2024-04-16T08:13:34.576112+00:00 19994330.273999989033 28998665.967999938875 27869999.998999949545 3973562.128999948967 60416.342772951 2024-04-16T08:13:35.582991+00:00 19994330.270999971777 28998697.002000089735 27870000.034000039101 3968926.017000079155 60416.342784427 2024-04-16T08:13:36.574494+00:00 19994330.276000019163 28998646.004999998957 27870000.011999960989 3970888.965999960899 60416.342796081 2024-04-16T08:13:37.581373+00:00 19994330.272999998182 28998559.997999910265 27869999.988000039011 3975982.970999999903 60416.342807740 2024-04-16T08:13:38.588749+00:00 19994330.268999990076 28998606.990000009537 27870000.004000011832 3973229.039999999106 60416.342819210 2024-04-16T08:13:39.579756+00:00 19994330.269999980927 28998646.984000090510 27869999.986000001431 3977762.049000001047 60416.342830869 2024-04-16T08:13:40.587131+00:00 19994330.272000011057 28998606.013000011444 27869999.983999971300 3971227.987999999896 60416.342842340 2024-04-16T08:13:41.578138+00:00 19994330.270000040531 28998670.995999928564 27870000.021000031382 3971378.962000001222 60416.342853999 2024-04-16T08:13:42.585513+00:00 19994330.276999950409 28998642.022999998182 27870000.004999998957 3970829.035999997985 60416.342865475 2024-04-16T08:13:43.577016+00:00 19994330.271000031382 28998671.001000050455 27869999.986999988556 3974200.936999998987 60416.342877128 2024-04-16T08:13:44.583896+00:00 19994330.271000031382 28998680.001999970526 27870000.001999970526 3971393.930000000168 60416.342888604 2024-04-16T08:13:45.575399+00:00 19994330.266999959946 28998209.995999928564 27869999.977000001818 3970219.057000004221 60416.342900258 2024-04-16T08:13:46.582278+00:00 19994330.276000019163 28998831.002000089735 27870000.040000081062 3974666.064999998081 60416.342911917 2024-04-16T08:13:47.589653+00:00 19994330.271000031382 28998632.991999980062 27870000.001999970526 3969845.976000003982 60416.342923393 2024-04-16T08:13:48.581157+00:00 19994330.271999958903 28998716.003000020981 27869999.949999928474 3971403.012999997009 60416.342935047 2024-04-16T08:13:49.588036+00:00 19994330.274999979883 28998664.018000010401 27870000.069000009447 3969836.077000000048 60416.342946522 2024-04-16T08:13:50.579539+00:00 19994330.269000049680 28998828.988999959081 27869999.991999980062 3971587.873000002932 60416.342958176 2024-04-16T08:13:51.586418+00:00 19994330.271999958903 28998741.600999951363 27869999.792000059038 3972893.008999995887 60416.342969652 2024-04-16T08:13:52.577921+00:00 19994330.271999958903 28998623.358000040054 27870000.172000050545 3971234.016000003088 60416.342981311 2024-04-16T08:13:53.585297+00:00 19994330.275000099093 28998654.031000021845 27869999.965999960899 3972074.027000003029 60416.342992781 2024-04-16T08:13:54.576304+00:00 19994330.273999929428 28998773.986999999732 27870000.014999989420 3973036.062999994028 60416.343004441 2024-04-16T08:13:55.583679+00:00 19994330.268000010401 28998615.754000000656 27870000.036000009626 3970127.898000001907 60416.343015917 2024-04-16T08:13:56.575182+00:00 19994330.272999998182 28998641.229999989271 27869999.944999929518 3972190.027999997139 60416.343027570 2024-04-16T08:13:57.582061+00:00 19994330.272000070661 28998656.018000021577 27870000.040000081062 3972636.011000006925 60416.343039230 2024-04-16T08:13:58.589436+00:00 19994330.272999998182 28998739.007999990135 27869999.980000019073 3974077.988999993075 60416.343050700 2024-04-16T08:13:59.580444+00:00 19994330.270999908447 28998702.988999988884 27870000.024999998510 3977649.006999998819 60416.343062359 2024-04-16T08:14:00.587819+00:00 19994330.274000048637 28998579.995999988168 27870000.024000000209 3967995.993000001181 60416.343073835 2024-04-16T08:14:01.579322+00:00 19994330.266999959946 28998724.008000019938 27870000.013000000268 3974517.950000002980 60416.343085488 2024-04-16T08:14:02.586201+00:00 19994330.277000069618 28998651.022999968380 27869999.998000010848 3972638.058999999892 60416.343096964 2024-04-16T08:14:03.577705+00:00 19994330.270999908447 28998647.984000030905 27869999.944999981672 3970236.008000000846 60416.343108618 2024-04-16T08:14:04.584584+00:00 19994330.272000070661 28998258.968999978155 27870000.007000029087 3968797.933999999892 60416.343120093 2024-04-16T08:14:05.576087+00:00 19994330.271000031382 28998418.053000029176 27870000.025999989361 3967140.946999996901 60416.343131753 2024-04-16T08:14:06.583462+00:00 19994330.268999930471 28998650.004000011832 27870000.007999990135 3970781.143000007141 60416.343143223 2024-04-16T08:14:07.574469+00:00 19994330.272999998182 28998757.413999971002 27869999.910000000149 3974875.821999996901 60416.343154883 2024-04-16T08:14:08.581844+00:00 19994330.263000011444 28996908.559999998659 27870000.048000011593 3974322.049999997020 60416.343166536 2024-04-16T08:14:09.588724+00:00 19994330.274000000209 28998523.032000008970 27869999.993000030518 3970938.092000008095 60416.343178012 2024-04-16T08:14:10.580226+00:00 19994330.272999998182 28998588.953999999911 27870000.031999949366 3972087.017999991775 60416.343189666 2024-04-16T08:14:11.587106+00:00 19994330.271000001580 28998753.013999998569 27869999.996000051498 3974200.863999993075 60416.343201141 2024-04-16T08:14:12.578609+00:00 19994330.269999999553 28998751.993999961764 27869999.949999991804 3972089.055999993812 60416.343212801 2024-04-16T08:14:13.585985+00:00 19994330.274000000209 28998682.018000010401 27870000.064000010490 3968890.059000014793 60416.343224271 2024-04-16T08:14:14.576992+00:00 19994330.274999991059 28998739.962000008672 27869999.959999978542 3973795.007999985944 60416.343235930 2024-04-16T08:14:15.584367+00:00 19994330.272000011057 28998687.024999979883 27869999.999000009149 3973578.985000013839 60416.343247406 2024-04-16T08:14:16.575870+00:00 19994330.268999990076 28998662.042000059038 27870000.078000009060 3969412.041000009049 60416.343259060 2024-04-16T08:14:17.582749+00:00 19994330.271000001580 28998707.970000028610 27869999.945999979973 3971386.871999979019 60416.343270536 2024-04-16T08:14:18.574252+00:00 19994330.272999998182 28998792.983999971300 27869999.983000040054 3967745.040000020992 60416.343282189 2024-04-16T08:14:19.581132+00:00 19994330.272999998182 28998761.013999938965 27870000.060999989510 3967906.050999999046 60416.343293848 2024-04-16T08:14:20.588506+00:00 19994330.272999998182 28998696.973000049591 27869999.975000020117 3970143.993000001181 60416.343305319 2024-04-16T08:14:21.579515+00:00 19994330.272000011057 28998658.991000059992 27869999.988999959081 3975136.967999995220 60416.343316978 2024-04-16T08:14:22.586889+00:00 19994330.270999971777 28998663.030999898911 27869999.985999941826 3974350.108999996912 60416.343328448 2024-04-16T08:14:23.577896+00:00 19994330.271000031382 28998697.996000051498 27870000.019999980927 3978817.951999992132 60416.343340107 2024-04-16T08:14:24.585271+00:00 19994330.275999959558 28998726.993000030518 27869999.956000089645 3977743.039999992121 60416.343351583 2024-04-16T08:14:25.576774+00:00 19994330.268999990076 28998552.998999949545 27870000.014999989420 3976239.942000002135 60416.343363237 2024-04-16T08:14:26.583654+00:00 19994330.276000019163 28998687.024999979883 27869999.988999959081 3972453.869000018109 60416.343374712 2024-04-16T08:14:27.575157+00:00 19994330.268999990076 28998551.894000049680 27870000.052000049502 3969268.136999994982 60416.343386366 2024-04-16T08:14:28.582036+00:00 19994330.207000020891 28984115.072000030428 27869999.947000030428 3970580.104999988806 60416.343397842 2024-04-16T08:14:29.573539+00:00 19994330.171000000089 28976228.037999991328 27870000.024999979883 3971604.916000009049 60416.343409501 2024-04-16T08:14:30.580915+00:00 19994330.147999998182 28971850.981999989599 27869999.967999938875 3970973.020999997854 60416.343421155 2024-04-16T08:14:31.587794+00:00 19994330.147000011057 28970571.013000000268 27870000.054000020027 3977572.946999996901 60416.343432631 2024-04-16T08:14:32.579297+00:00 19994330.221999999136 28987611.973999988288 27869999.922999981791 3972369.015000015032 60416.343444285 2024-04-16T08:14:33.586177+00:00 19994330.270999971777 28997578.013999998569 27870000.036000009626 3970941.060999989975 60416.343455760 2024-04-16T08:14:34.577679+00:00 19994330.268999990076 28998668.986999999732 27870000.004000071436 3972848.946999996901 60416.343467414 2024-04-16T08:14:35.584559+00:00 19994330.274999979883 28998555.988000009209 27870000.028999920934 3973003.990000010002 60416.343478890 2024-04-16T08:14:36.576062+00:00 19994330.268000010401 28998694.050999999046 27869999.968000050634 3974457.972000002861 60416.343490543 2024-04-16T08:14:37.582941+00:00 19994330.272999998182 28998615.969999998808 27870000.049999948591 3970048.998999983072 60416.343502019 2024-04-16T08:14:38.574444+00:00 19994330.271000031382 28998578.004000011832 27869999.973999999464 3968789.989000021946 60416.343513673 2024-04-16T08:14:39.581324+00:00 19994330.274000048637 28998667.963999990374 27869999.974000010639 3969084.075999975204 60416.343525332 2024-04-16T08:14:40.588699+00:00 19994330.272999998182 28998684.050000008196 27870000.037999998778 3968665.000000000000 60416.343536808 2024-04-16T08:14:41.580202+00:00 19994330.268999930471 28998515.980000019073 27869999.950999990106 3972118.057000011206 60416.343548462 2024-04-16T08:14:42.587081+00:00 19994330.274000048637 28998676.991999980062 27870000.045999988914 3975225.849999994040 60416.343559938 2024-04-16T08:14:43.578584+00:00 19994330.268999930471 28998511.992999970913 27869999.976000010967 3970072.069999992847 60416.343571591 2024-04-16T08:14:44.585463+00:00 19994330.274000048637 28998181.030000030994 27870000.008999999613 3970108.955999999773 60416.343583067 2024-04-16T08:14:45.576966+00:00 19994330.269999980927 28998524.979999959469 27869999.990000009537 3973243.971000016201 60416.343594721 2024-04-16T08:14:46.583846+00:00 19994330.271999958903 28998702.007000029087 27870000.037000000477 3974756.083999990951 60416.343606196 2024-04-16T08:14:47.575349+00:00 19994330.277000069618 28998808.022999998182 27869999.956000000238 3971467.884999989998 60416.343617856 2024-04-16T08:14:48.582724+00:00 19994330.264999989420 28998668.960000038147 27869999.987999979407 3971045.009000002872 60416.343629326 2024-04-16T08:14:49.573731+00:00 19994330.274000048637 28998677.013999938965 27870000.031000021845 3973513.096000016201 60416.343640985 2024-04-16T08:14:50.581107+00:00 19994330.271999958903 28998638.996000051498 27870000.037999991328 3973739.041000009049 60416.343652639 2024-04-16T08:14:51.587986+00:00 19994330.273999929428 28998658.958999991417 27869999.944000009447 3975635.920000017155 60416.343664114 2024-04-16T08:14:52.579488+00:00 19994330.266000028700 28998726.064000010490 27870000.046999990940 3969216.903999983799 60416.343675768 2024-04-16T08:14:53.586368+00:00 19994330.278000000864 28998775.981999989599 27869999.958000000566 3970242.158999979030 60416.343687244 2024-04-16T08:14:54.577871+00:00 19994330.263000011444 28997287.978999968618 27870000.008000019938 3971579.961000024807 60416.343698903 2024-04-16T08:14:55.585246+00:00 19994330.274999979883 28998640.965999960899 27870000.050999999046 3972478.898000001907 60416.343710373 2024-04-16T08:14:56.576254+00:00 19994330.269999980927 28998675.054000020027 27869999.921000000089 3971448.027000010014 60416.343722033 2024-04-16T08:14:57.583629+00:00 19994330.272999998182 28998693.022999998182 27870000.016999959946 3972242.133999944199 60416.343733503 2024-04-16T08:14:58.574636+00:00 19994330.272000070661 28998787.998000029474 27870000.019000049680 3969099.887000023853 60416.343745162 2024-04-16T08:14:59.582011+00:00 19994330.269999980927 28998596.776000019163 27869999.959999918938 3970383.987999976147 60416.343756632 2024-04-16T08:15:00.573018+00:00 19994330.276000019163 28998665.227999929339 27870000.022000070661 3975396.984000027180 60416.343768292 2024-04-16T08:15:01.580394+00:00 19994330.271999958903 28998721.961000081152 27870000.026999950409 3972365.149999976158 60416.343779945 2024-04-16T08:15:02.587273+00:00 19994330.274000000209 28998762.985999941826 27870000.019999980927 3970287.806000053883 60416.343791421 2024-04-16T08:15:03.578776+00:00 19994330.267000000924 28998745.014999989420 27869999.941000100225 3968459.158999979030 60416.343803081 2024-04-16T08:15:04.586151+00:00 19994330.274999998510 28998741.026000019163 27870000.035999890417 3969846.968999981880 60416.343814550 2024-04-16T08:15:05.577159+00:00 19994330.274000000209 28998640.021000031382 27870000.045000080019 3972389.921999990940 60416.343826210 2024-04-16T08:15:06.584534+00:00 19994330.271999999881 28998688.967999938875 27869999.957000020891 3970905.012000023853 60416.343837686 2024-04-16T08:15:07.576037+00:00 19994330.270000010729 28998596.971000079066 27869999.964999910444 3972052.091000020970 60416.343849340 2024-04-16T08:15:08.582916+00:00 19994330.271999981254 28998740.989999998361 27870000.025000099093 3974185.868999958038 60416.343860815 2024-04-16T08:15:09.574419+00:00 19994330.271000001580 28998660.065999988467 27870000.005999919027 3968396.132000029087 60416.343872469 2024-04-16T08:15:10.581298+00:00 19994330.271000001580 28998810.986999999732 27869999.991999980062 3977907.912000000011 60416.343883945 2024-04-16T08:15:11.572802+00:00 19994330.272999998182 28998723.964999988675 27869999.963999990374 3971590.037000000011 60416.343895598 2024-04-16T08:15:12.579681+00:00 19994330.274000018835 28998718.065000031143 27870000.054000020027 3971459.936999977101 60416.343907258 2024-04-16T08:15:13.587056+00:00 19994330.275000009686 28998733.947999980301 27869999.955000039190 3972445.106999992859 60416.343918733 2024-04-16T08:15:14.578559+00:00 19994330.269999980927 28998577.955000009388 27870000.022999998182 3970971.891000031959 60416.343930387 2024-04-16T08:15:15.585439+00:00 19994330.269000019878 28998677.058999989182 27869999.995999928564 3970560.048999965191 60416.343941863 2024-04-16T08:15:16.576941+00:00 19994330.274999979883 28998561.995999988168 27870000.019000001252 3973365.071000040043 60416.343953516 2024-04-16T08:15:17.583821+00:00 19994330.272999998182 28998657.017000019550 27869999.993999999017 3972517.975999950897 60416.343964992 2024-04-16T08:15:18.575324+00:00 19994330.271000031382 28998658.940999981016 27870000.006000000983 3973040.897000014782 60416.343976651 2024-04-16T08:15:19.582699+00:00 19994330.272999998182 28998795.019999980927 27869999.988000009209 3970011.013999999035 60416.343988121 2024-04-16T08:15:20.573706+00:00 19994330.270999971777 28998753.004000011832 27869999.960000008345 3972105.055000007153 60416.343999781 2024-04-16T08:15:21.581082+00:00 19994330.273999989033 28998848.027000010014 27870000.049999978393 3971771.051999986172 60416.344011435 2024-04-16T08:15:22.587960+00:00 19994330.272000011057 28998825.972999989986 27869999.994000021368 3975151.958999990951 60416.344022911 2024-04-16T08:15:23.579464+00:00 19994330.274999979883 28998740.000000000000 27869999.988999988884 3970713.074000000954 60416.344034570 2024-04-16T08:15:24.586840+00:00 19994330.271000031382 28998394.118000030518 27870000.072999980301 3975788.927000045776 60416.344046040 2024-04-16T08:15:25.577846+00:00 19994330.269999980927 28998675.902000010014 27869999.918999999762 3971139.126999973785 60416.344057699 2024-04-16T08:15:26.585222+00:00 19994330.257000029087 28995883.990999940783 27870000.041999999434 3974386.843999981880 60416.344069169 2024-04-16T08:15:27.576229+00:00 19994330.264999989420 28997315.995000001043 27869999.980000019073 3975235.110000013839 60416.344080829 2024-04-16T08:15:28.583603+00:00 19994330.272999998182 28998324.027000069618 27869999.995999988168 3973540.851999998093 60416.344092299 2024-04-16T08:15:29.574611+00:00 19994330.272999998182 28998822.949999928474 27870000.016000028700 3974466.099000037182 60416.344103958 2024-04-16T08:15:30.581987+00:00 19994330.271999958903 28998732.013000011444 27869999.972999989986 3973280.975999950897 60416.344115428 2024-04-16T08:15:31.572994+00:00 19994330.272000070661 28998804.989000078291 27869999.960999969393 3976177.999000012875 60416.344127088 2024-04-16T08:15:32.580369+00:00 19994330.271999958903 28998664.034999970347 27870000.041999999434 3973955.046999990940 60416.344138741 2024-04-16T08:15:33.587248+00:00 19994330.272999998182 28998620.991999980062 27870000.000000000000 3970861.944000006188 60416.344150217 2024-04-16T08:15:34.578751+00:00 19994330.271999958903 28998787.922999981791 27869999.997000038624 3970389.966000020970 60416.344161871 2024-04-16T08:15:35.585631+00:00 19994330.278000120074 28998788.096999999136 27870000.018000010401 3970197.041000009049 60416.344173347 2024-04-16T08:15:36.577134+00:00 19994330.266999959946 28998708.000000000000 27869999.963999990374 3977269.985000013839 60416.344185000 2024-04-16T08:15:37.584013+00:00 19994330.273999929428 28998805.986999988556 27870000.018999930471 3976070.067999958992 60416.344196476 2024-04-16T08:15:38.575516+00:00 19994330.271000031382 28998704.999000068754 27869999.990000009537 3971835.930000007153 60416.344208130 2024-04-16T08:15:39.582395+00:00 19994330.272999998182 28998672.980999950320 27870000.013000011444 3974542.041000009049 60416.344219605 2024-04-16T08:15:40.573898+00:00 19994330.272000070661 28998635.998999949545 27870000.030000090599 3970043.940999985207 60416.344231259 2024-04-16T08:15:41.580778+00:00 19994330.273999929428 28998659.031000021845 27869999.934999939054 3975851.155000030994 60416.344242735 2024-04-16T08:15:42.572280+00:00 19994330.269000049680 28998727.884000059217 27870000.111000061035 3971341.912999988068 60416.344254388 2024-04-16T08:15:43.579159+00:00 19994330.274999979883 28998620.098999980837 27869999.946999911219 3970763.953000009060 60416.344266048 2024-04-16T08:15:44.586536+00:00 19994330.268000010401 28998669.983999971300 27870000.008000019938 3969004.051999986172 60416.344277523 2024-04-16T08:15:45.578039+00:00 19994330.271999958903 28998614.002000000328 27869999.945000048727 3972094.963999987114 60416.344289177 2024-04-16T08:15:46.584917+00:00 19994330.276000019163 28998414.014999989420 27870000.004999998957 3971609.028999983799 60416.344300653 2024-04-16T08:15:47.576421+00:00 19994330.268000010401 28998627.029000010341 27870000.013999938965 3971373.948000013828 60416.344312306 2024-04-16T08:15:48.583300+00:00 19994330.271000031382 28998744.965999990702 27870000.001000050455 3972766.008000016212 60416.344323782 2024-04-16T08:15:49.574803+00:00 19994330.273999929428 28998713.011999990791 27870000.039999961853 3970840.038999975193 60416.344335442 2024-04-16T08:15:50.582178+00:00 19994330.272000070661 28998605.004999998957 27869999.986000061035 3972692.908000051975 60416.344346912 2024-04-16T08:15:51.573186+00:00 19994330.271999958903 28998671.960000008345 27869999.977000001818 3972729.074999928009 60416.344358571 2024-04-16T08:15:52.580561+00:00 19994330.271999958903 28998692.043999999762 27870000.019999980927 3970906.942000031006 60416.344370225 2024-04-16T08:15:53.587440+00:00 19994330.271000031382 28998745.006999999285 27869999.988000039011 3971045.060999989975 60416.344381701 2024-04-16T08:15:54.578943+00:00 19994330.271000031382 28998413.926999989897 27869999.996999979019 3974667.057000041008 60416.344393354 2024-04-16T08:15:55.585822+00:00 19994330.274000048637 28998640.022999998182 27869999.945000000298 3976069.008000016212 60416.344404830 2024-04-16T08:15:56.577325+00:00 19994330.272999998182 28998549.007000029087 27870000.019000001252 3975233.975999950897 60416.344416490 2024-04-16T08:15:57.584700+00:00 19994330.269999999553 28998568.016999959946 27870000.079999998212 3976399.940999985207 60416.344427960 2024-04-16T08:15:58.575708+00:00 19994330.269999999553 28998522.000000000000 27869999.978999998420 3973852.016000031959 60416.344439619 2024-04-16T08:15:59.583083+00:00 19994330.272999998182 28998452.008000019938 27869999.969000011683 3968330.942999958992 60416.344451095 2024-04-16T08:16:00.574586+00:00 19994330.269999999553 28998575.005999978632 27870000.062999989837 3968992.034000039101 60416.344462749 2024-04-16T08:16:01.581466+00:00 19994330.276000011712 28998758.010000050068 27869999.974000010639 3973174.021999955177 60416.344474224 2024-04-16T08:16:02.572969+00:00 19994330.267000000924 28998692.007999960333 27869999.986999988556 3970774.953999996185 60416.344485878 2024-04-16T08:16:03.579849+00:00 19994330.275999989361 28998711.996000051498 27870000.022999998182 3976473.088000059128 60416.344497532 2024-04-16T08:16:04.586727+00:00 19994330.270000010729 28998554.977000001818 27869999.964999970049 3974584.886999965180 60416.344509007 2024-04-16T08:16:05.578230+00:00 19994330.272999998182 28998747.987999919802 27869999.946000039577 3974163.052999972831 60416.344520667 2024-04-16T08:16:06.585606+00:00 19994330.273999989033 28998602.024000048637 27870000.076999958605 3967832.930000067223 60416.344532137 2024-04-16T08:16:07.576613+00:00 19994330.270000010729 28998672.981000069529 27869999.964000049978 3976467.050999999046 60416.344543796 2024-04-16T08:16:08.583988+00:00 19994330.272999998182 28998589.714999910444 27869999.974999960512 3970088.026000022888 60416.344555266 2024-04-16T08:16:09.574995+00:00 19994330.268999990076 28998638.322000030428 27870000.041000008583 3972618.944000006188 60416.344566925 2024-04-16T08:16:10.582371+00:00 19994330.270999971777 28998683.986999988556 27870000.014999989420 3974921.044999957085 60416.344578396 2024-04-16T08:16:11.573377+00:00 19994330.275000039488 28998613.999000068754 27869999.997000038624 3968967.004999995232 60416.344590055 2024-04-16T08:16:12.580752+00:00 19994330.268999990076 28998445.958999991417 27869999.950999978930 3973535.978999971878 60416.344601531 2024-04-16T08:16:13.572256+00:00 19994330.272000011057 28998692.001999970526 27869999.989999949932 3973348.967000008095 60416.344613184 2024-04-16T08:16:14.579135+00:00 19994330.272999998182 28998618.006999969482 27870000.085000038147 3972734.001999973785 60416.344624844 2024-04-16T08:16:15.586510+00:00 19994330.263999998569 28997302.006000038236 27869999.922999981791 3970771.085000038147 60416.344636314 2024-04-16T08:16:16.577517+00:00 19994330.272999998182 28998556.036000009626 27870000.040000081062 3972479.942000031006 60416.344647973 2024-04-16T08:16:17.584893+00:00 19994330.271999958903 28998716.964999910444 27869999.987999919802 3972866.064999938011 60416.344659443 2024-04-16T08:16:18.575900+00:00 19994330.279000040144 28998803.028000000864 27870000.025000099093 3966521.971000074875 60416.344671103 2024-04-16T08:16:19.583275+00:00 19994330.266999959946 28998670.014999989420 27869999.957999940962 3974005.033999919891 60416.344682573 2024-04-16T08:16:20.574282+00:00 19994330.273999989033 28998728.968000050634 27870000.022999998182 3971369.011000037193 60416.344694232 2024-04-16T08:16:21.581657+00:00 19994330.269000049680 28998712.024999979883 27870000.001000050455 3971062.942000031006 60416.344705702 2024-04-16T08:16:22.572665+00:00 19994330.274999920279 28998712.936000000685 27870000.033999919891 3969949.054999948014 60416.344717361 2024-04-16T08:16:23.580040+00:00 19994330.271000031382 28998741.045000001788 27869999.978000041097 3974866.879000068177 60416.344729021 2024-04-16T08:16:24.587414+00:00 19994330.271000031382 28998714.991000000387 27870000.013999938965 3974629.072999954224 60416.344740491 2024-04-16T08:16:25.578422+00:00 19994330.276000019163 28998758.013999998569 27869999.994000080973 3970390.976999998093 60416.344752151 2024-04-16T08:16:26.585796+00:00 19994330.268999930471 28998564.032000020146 27869999.992999911308 3972346.044999957085 60416.344763620 2024-04-16T08:16:27.576805+00:00 19994330.274000048637 28998440.967999991030 27870000.012000080198 3977452.083000063896 60416.344775280 2024-04-16T08:16:28.584180+00:00 19994330.268000010401 28998550.006999999285 27869999.968999978155 3972372.847999929916 60416.344786750 2024-04-16T08:16:29.575187+00:00 19994330.274000048637 28998707.006999999285 27869999.968999978155 3971929.994000076782 60416.344798409 2024-04-16T08:16:30.582562+00:00 19994330.269999980927 28998596.993000000715 27870000.031000021845 3970159.009999989998 60416.344809885 2024-04-16T08:16:31.574066+00:00 19994330.271999958903 28998770.967000011355 27870000.008999940008 3975256.064000010025 60416.344821539 2024-04-16T08:16:32.580944+00:00 19994330.274999979883 28998684.036000009626 27870000.012000080198 3977069.995000004768 60416.344833015 2024-04-16T08:16:33.572448+00:00 19994330.271000031382 28998703.974999960512 27870000.031999949366 3967553.949000000954 60416.344844668 2024-04-16T08:16:34.579327+00:00 19994330.274000048637 28998731.004000011832 27869999.901999998838 3971342.993999958038 60416.344856327 2024-04-16T08:16:35.586702+00:00 19994330.270999908447 28998691.972999989986 27870000.054999999702 3972105.004999995232 60416.344867803 2024-04-16T08:16:36.578205+00:00 19994330.269000049680 28998563.951000031084 27869999.975999999791 3967992.075999975204 60416.344879457 2024-04-16T08:16:37.585085+00:00 19994330.274000048637 28998726.058999959379 27870000.008000001311 3973119.934000014793 60416.344890927 2024-04-16T08:16:38.576092+00:00 19994330.272999998182 28998629.011000040919 27870000.023999989033 3970907.988000034820 60416.344902586 2024-04-16T08:16:39.583467+00:00 19994330.271999958903 28998697.949999991804 27869999.984000030905 3972666.059999942780 60416.344914062 2024-04-16T08:16:40.574970+00:00 19994330.272999998182 28998681.014999989420 27870000.021999981254 3976254.978000044823 60416.344925716 2024-04-16T08:16:41.581849+00:00 19994330.268999930471 28998300.998000029474 27869999.985000010580 3966208.047999978065 60416.344937191 2024-04-16T08:16:42.573352+00:00 19994330.274000048637 28998676.026000019163 27870000.004000011832 3971058.871000051033 60416.344948851 2024-04-16T08:16:43.580728+00:00 19994330.269000049680 28998720.997999910265 27869999.981999989599 3966568.049999951851 60416.344960321 2024-04-16T08:16:44.571735+00:00 19994330.272999998182 28998443.010000109673 27870000.055999990553 3970026.039000033867 60416.344971980 2024-04-16T08:16:45.579110+00:00 19994330.272999998182 28998661.022999998182 27869999.929000020027 3969279.970999956131 60416.344983634 2024-04-16T08:16:46.585989+00:00 19994330.269999980927 28998686.991999980062 27870000.008999940008 3972077.030000091065 60416.344995110 2024-04-16T08:16:47.577493+00:00 19994330.271999958903 28998772.024999979883 27869999.996000051498 3969437.976999998093 60416.345006763 2024-04-16T08:16:48.584372+00:00 19994330.272999998182 28998811.942000031471 27870000.034999970347 3974915.979999899864 60416.345018239 2024-04-16T08:16:49.575874+00:00 19994330.276000019163 28998647.028000000864 27870000.014999989420 3970862.035000085831 60416.345029893 2024-04-16T08:16:50.582754+00:00 19994330.269000001252 28998700.971999999136 27869999.939000010490 3971579.074000000954 60416.345041369 2024-04-16T08:16:51.574257+00:00 19994330.271999999881 28998684.004999998957 27870000.058000031859 3974809.911999940872 60416.345053022 2024-04-16T08:16:52.581137+00:00 19994330.270999990404 28998615.056999921799 27870000.017999950796 3973332.023000001907 60416.345064498 2024-04-16T08:16:53.572640+00:00 19994330.258000001311 28995130.963999990374 27869999.990000009537 3975436.971000074875 60416.345076158 2024-04-16T08:16:54.580015+00:00 19994330.271000009030 28998629.008000019938 27869999.947000030428 3974687.059999942780 60416.345087627 2024-04-16T08:16:55.571022+00:00 19994330.275000009686 28998548.971000079066 27870000.024999979883 3971952.950000048149 60416.345099287 2024-04-16T08:16:56.578397+00:00 19994330.269999980927 28998681.039999961853 27869999.986999988556 3973692.998999952804 60416.345110941 2024-04-16T08:16:57.585276+00:00 19994330.267000019550 28998191.981999989599 27870000.014999989420 3968552.970000029076 60416.345122417 2024-04-16T08:16:58.576780+00:00 19994330.269999980927 28998136.945999979973 27869999.963000059128 3973652.037999988068 60416.345134070 2024-04-16T08:16:59.583659+00:00 19994330.272000011057 28998416.037000000477 27870000.006999969482 3972588.105000019073 60416.345145546 2024-04-16T08:17:00.575162+00:00 19994330.261999990791 28996242.042000010610 27870000.032999988645 3973942.865000010002 60416.345157200 2024-04-16T08:17:01.582041+00:00 19994330.262999981642 28996461.963999990374 27870000.001999970526 3976955.984999895096 60416.345168675 2024-04-16T08:17:02.573544+00:00 19994330.271000031382 28998703.035000011325 27870000.004000071436 3972689.981000065804 60416.345180329 2024-04-16T08:17:03.580424+00:00 19994330.272000011057 28998664.952999990433 27869999.967999938875 3973305.108000040054 60416.345191805 2024-04-16T08:17:04.571927+00:00 19994330.271999958903 28998751.008999999613 27869999.997000098228 3973619.002999901772 60416.345203458 2024-04-16T08:17:05.578806+00:00 19994330.272999998182 28998714.008999999613 27870000.019999980927 3974027.981999992859 60416.345215118 2024-04-16T08:17:06.586181+00:00 19994330.272999998182 28998792.011999990791 27869999.985000010580 3975754.078000069130 60416.345226588 2024-04-16T08:17:07.577189+00:00 19994330.271000031382 28998664.012999981642 27870000.003999948502 3972442.927999972831 60416.345238247 2024-04-16T08:17:08.584562+00:00 19994330.272999998182 28998779.988000039011 27869999.990000009537 3972692.980000019073 60416.345249717 2024-04-16T08:17:09.575571+00:00 19994330.271999958903 28998763.996999979019 27869999.983999971300 3973463.945999979973 60416.345261377 2024-04-16T08:17:10.582946+00:00 19994330.272000011057 28998757.990000009537 27870000.029000040144 3977225.013000010978 60416.345272847 2024-04-16T08:17:11.573953+00:00 19994330.271000031382 28997828.041000008583 27869999.998999949545 3970725.968999981880 60416.345284506 2024-04-16T08:17:12.581329+00:00 19994330.269999980927 28998787.948000010103 27870000.021000001580 3972644.008000016212 60416.345295982 2024-04-16T08:17:13.572832+00:00 19994330.272000011057 28998653.981999989599 27870000.008000008762 3977678.032000064850 60416.345307636 2024-04-16T08:17:14.579711+00:00 19994330.272000011057 28998729.037999991328 27870000.000000000000 3978326.962999939919 60416.345319111 2024-04-16T08:17:15.571214+00:00 19994330.271999958903 28998592.944999989122 27870000.025999989361 3975583.009999989998 60416.345330771 2024-04-16T08:17:16.578589+00:00 19994330.273999989033 28998768.034000039101 27869999.956999991089 3975461.029999970924 60416.345342424 2024-04-16T08:17:17.585468+00:00 19994330.272999998182 28998754.013999938965 27870000.029000010341 3974101.077000021935 60416.345353900 2024-04-16T08:17:18.576972+00:00 19994330.269999980927 28998759.014999989420 27869999.993000000715 3972337.886000037193 60416.345365554 2024-04-16T08:17:19.583851+00:00 19994330.275000099093 28998654.976000070572 27869999.986999988556 3975895.059000014793 60416.345377030 2024-04-16T08:17:20.575354+00:00 19994330.269999980927 28998752.003000020981 27869999.994000021368 3970106.052999972831 60416.345388683 2024-04-16T08:17:21.582233+00:00 19994330.272999998182 28998475.001999970526 27869999.955999970436 3975906.817000031006 60416.345400159 2024-04-16T08:17:22.573737+00:00 19994330.271000031382 28998732.985999941826 27870000.059000018984 3974748.105000019073 60416.345411818 2024-04-16T08:17:23.581112+00:00 19994330.271999958903 28998783.049000021070 27870000.010999981314 3973166.040999888908 60416.345423289 2024-04-16T08:17:24.572119+00:00 19994330.272999998182 28998684.945000048727 27869999.933000031859 3974699.898000001907 60416.345434948 2024-04-16T08:17:25.579494+00:00 19994330.271999958903 28998295.046999931335 27870000.026000019163 3976378.071000099182 60416.345446418 2024-04-16T08:17:26.570501+00:00 19994330.271000031382 28998638.975000020117 27869999.955999970436 3975482.912999988068 60416.345458077 2024-04-16T08:17:27.577876+00:00 19994330.271000031382 28998703.977000001818 27870000.050000008196 3972911.189999938011 60416.345469731 2024-04-16T08:17:28.584756+00:00 19994330.272999998182 28998677.024000048637 27869999.982999980450 3973698.967000008095 60416.345481207 2024-04-16T08:17:29.576259+00:00 19994330.271000031382 28998504.992999911308 27870000.032999988645 3976488.970000029076 60416.345492860 2024-04-16T08:17:30.583138+00:00 19994330.269999980927 28998560.009999990463 27870000.023999989033 3977723.978000044823 60416.345504336 2024-04-16T08:17:31.574641+00:00 19994330.271999958903 28998684.997000098228 27869999.932000041008 3974605.025999904145 60416.345515995 2024-04-16T08:17:32.582016+00:00 19994330.274999979883 28998813.979999899864 27870000.013000011444 3974265.004000068177 60416.345527465 2024-04-16T08:17:33.573023+00:00 19994330.272000070661 28998796.035000089556 27869999.977000001818 3971934.949999928009 60416.345539125 2024-04-16T08:17:34.580399+00:00 19994330.272999998182 28998611.926999930292 27870000.115000009537 3969021.035000085831 60416.345550600 2024-04-16T08:17:35.571902+00:00 19994330.273999929428 28998766.065999981016 27869999.930999990553 3976085.902999997139 60416.345562255 2024-04-16T08:17:36.578781+00:00 19994330.267000079155 28998600.013999998569 27870000.009999990463 3975380.110999941826 60416.345573908 2024-04-16T08:17:37.585660+00:00 19994330.278000000864 28998787.019999999553 27869999.977000001818 3978694.934000014793 60416.345585384 2024-04-16T08:17:38.577168+00:00 19994330.268000010401 28998695.972999989986 27869999.965999960899 3969400.026999949943 60416.345597043 2024-04-16T08:17:39.584539+00:00 19994330.272999998182 28998619.008999999613 27870000.047999981791 3970571.917000054847 60416.345608513 2024-04-16T08:17:40.575546+00:00 19994330.271999958903 28998680.007000010461 27869999.977000001818 3973458.095999956131 60416.345620173 2024-04-16T08:17:41.582921+00:00 19994330.271000031382 28998792.957999970764 27870000.038000110537 3972478.004999995232 60416.345631648 2024-04-16T08:17:42.574424+00:00 19994330.270999908447 28998750.055000010878 27870000.013999938965 3977476.920000075828 60416.345643302 2024-04-16T08:17:43.581303+00:00 19994330.274999998510 28998723.959000021219 27869999.957000020891 3971917.085999966133 60416.345654778 2024-04-16T08:17:44.572807+00:00 19994330.274999998510 28998717.968999978155 27869999.971999999136 3970821.853999971878 60416.345666432 2024-04-16T08:17:45.579686+00:00 19994330.269000001252 28998714.027000010014 27870000.067000031471 3974605.169000030030 60416.345677907 2024-04-16T08:17:46.571189+00:00 19994330.268999990076 28998672.962000008672 27869999.944999929518 3972811.945999979973 60416.345689567 2024-04-16T08:17:47.578564+00:00 19994330.274000000209 28998552.071999970824 27870000.040000081062 3969871.986000061035 60416.345701220 2024-04-16T08:17:48.585444+00:00 19994330.274000000209 28998713.087000008672 27870000.008999940008 3974918.047999978065 60416.345712696 2024-04-16T08:17:49.576947+00:00 19994330.272999990731 28998602.846999999136 27869999.957999940962 3973156.968999981880 60416.345724350 2024-04-16T08:17:50.583826+00:00 19994330.272000011057 28998802.046000000089 27870000.046000000089 3973878.057000041008 60416.345735826 2024-04-16T08:17:51.575329+00:00 19994330.271000001580 28998780.953999999911 27869999.969000000507 3972949.021999955177 60416.345747479 2024-04-16T08:17:52.582208+00:00 19994330.271000001580 28998710.004999998957 27870000.007999990135 3974928.914999961853 60416.345758955 2024-04-16T08:17:53.573712+00:00 19994330.273999989033 28998696.022000011057 27869999.948000010103 3976582.003000020981 60416.345770609 2024-04-16T08:17:54.580591+00:00 19994330.272000011057 28998690.011000040919 27869999.978000000119 3975074.052999972831 60416.345782084 2024-04-16T08:17:55.572093+00:00 19994330.273999989033 28998740.993999961764 27870000.042999979109 3970244.879999995232 60416.345793738 2024-04-16T08:17:56.578973+00:00 19994330.269999980927 28998683.001000050455 27870000.059000018984 3974153.050999999046 60416.345805214 2024-04-16T08:17:57.570476+00:00 19994330.274000048637 28998594.033999919891 27869999.977000001818 3973079.112000108231 60416.345816873 2024-04-16T08:17:58.577851+00:00 19994330.270999971777 28998634.953999999911 27869999.983000010252 3972635.883999944199 60416.345828527 2024-04-16T08:17:59.584731+00:00 19994330.272000011057 28998707.008000019938 27870000.006999999285 3975285.041000009049 60416.345840002 2024-04-16T08:18:00.576233+00:00 19994330.272999998182 28998706.993999961764 27869999.991999980062 3973478.980000019073 60416.345851657 2024-04-16T08:18:01.583113+00:00 19994330.272000011057 28998719.022999998182 27869999.963999990374 3974803.019999980927 60416.345863132 2024-04-16T08:18:02.574616+00:00 19994330.272999998182 28998786.968000050634 27869999.985000010580 3970626.985000013839 60416.345874791 2024-04-16T08:18:03.581991+00:00 19994330.271999958903 28998623.046000000089 27870000.055000010878 3973450.039000033867 60416.345886262 2024-04-16T08:18:04.572998+00:00 19994330.268999990076 28998181.962999939919 27869999.986000001431 3974387.962999939919 60416.345897921 2024-04-16T08:18:05.580374+00:00 19994330.271000031382 28998669.998000029474 27870000.004000011832 3970696.998000026215 60416.345909391 2024-04-16T08:18:06.571381+00:00 19994330.273999989033 28998681.049000021070 27870000.052999969572 3970857.998000026215 60416.345921050 2024-04-16T08:18:07.578756+00:00 19994330.270000040531 28998776.973000049591 27869999.896000031382 3975539.026999999769 60416.345932520 2024-04-16T08:18:08.569763+00:00 19994330.272999938577 28998692.982999920845 27870000.071999970824 3975148.952000000048 60416.345944180 2024-04-16T08:18:09.577139+00:00 19994330.272000070661 28998673.014000058174 27869999.991000000387 3972281.873000000138 60416.345955834 2024-04-16T08:18:10.584018+00:00 19994330.274999979883 28998643.981999989599 27869999.981000069529 3973094.126000000164 60416.345967310 2024-04-16T08:18:11.575521+00:00 19994330.269999980927 28998710.998000029474 27870000.006999969482 3975188.017000000924 60416.345978963 2024-04-16T08:18:12.582400+00:00 19994330.274999979883 28998771.000000000000 27870000.000999931246 3976861.953999999911 60416.345990439 2024-04-16T08:18:13.573903+00:00 19994330.268000010401 28998517.043999999762 27870000.032000061125 3977639.057999997865 60416.346002093 2024-04-16T08:18:14.580783+00:00 19994330.269999980927 28997968.973999999464 27869999.967999938875 3970661.032999999821 60416.346013568 2024-04-16T08:18:15.572286+00:00 19994330.272000070661 28998781.996999990195 27870000.027000069618 3974147.943999997806 60416.346025228 2024-04-16T08:18:16.579661+00:00 19994330.274999979883 28998673.986000001431 27869999.958999991417 3974102.030000001192 60416.346036698 2024-04-16T08:18:17.570668+00:00 19994330.271999958903 28998642.046999990940 27869999.983999971300 3970154.013000003994 60416.346048357 2024-04-16T08:18:18.578043+00:00 19994330.269000049680 28998803.951000008732 27870000.040000081062 3976260.903999999166 60416.346060011 2024-04-16T08:18:19.584922+00:00 19994330.271999958903 28998744.918999999762 27869999.993999961764 3973467.961999997031 60416.346071486 2024-04-16T08:18:20.576426+00:00 19994330.276000019163 28998691.133000019938 27870000.034999970347 3973424.175999999046 60416.346083146 2024-04-16T08:18:21.583801+00:00 19994330.269999980927 28998756.965999990702 27869999.953000068665 3970100.833000003826 60416.346094616 2024-04-16T08:18:22.574808+00:00 19994330.272000070661 28998687.984000030905 27870000.014999989420 3976627.089000002015 60416.346106275 2024-04-16T08:18:23.582183+00:00 19994330.270999908447 28998737.005999978632 27869999.962999939919 3975053.115000002086 60416.346117751 2024-04-16T08:18:24.573686+00:00 19994330.274000048637 28998606.024999979883 27870000.046000000089 3969546.941000000108 60416.346129405 2024-04-16T08:18:25.580566+00:00 19994330.271999958903 28998785.009999990463 27869999.943000078201 3972689.986999989022 60416.346140880 2024-04-16T08:18:26.572069+00:00 19994330.271000031382 28998201.971999999136 27870000.026999950409 3973508.982000008225 60416.346152534 2024-04-16T08:18:27.578949+00:00 19994330.261000040919 28996221.009999990463 27870000.022999998182 3972581.001000002027 60416.346164010 2024-04-16T08:18:28.570451+00:00 19994330.269999980927 28998650.971999999136 27869999.998999949545 3977363.042999998201 60416.346175669 2024-04-16T08:18:29.577827+00:00 19994330.271999958903 28998576.027000010014 27869999.997999999672 3972642.899999991059 60416.346187323 2024-04-16T08:18:30.584706+00:00 19994330.272000070661 28998441.008999999613 27870000.043999999762 3973974.055000007153 60416.346198799 2024-04-16T08:18:31.576209+00:00 19994330.271999958903 28998565.983000040054 27870000.010000009090 3975243.019999995828 60416.346210452 2024-04-16T08:18:32.583088+00:00 19994330.274000048637 28998642.008000019938 27869999.956999998540 3972641.038000002969 60416.346221922 2024-04-16T08:18:33.574095+00:00 19994330.273999929428 28998828.014999989420 27869999.996000010520 3969582.919000000227 60416.346233582 2024-04-16T08:18:34.581471+00:00 19994330.269999980927 28998565.950999978930 27869999.968999978155 3974911.975000008941 60416.346245057 2024-04-16T08:18:35.572974+00:00 19994330.269000049680 28998518.022999998182 27870000.069999989122 3973100.003999993205 60416.346256712 2024-04-16T08:18:36.579853+00:00 19994330.271999958903 28998693.955000039190 27869999.976000010967 3972611.024000003934 60416.346268187 2024-04-16T08:18:37.571356+00:00 19994330.274000000209 28998744.048999909312 27869999.997999999672 3977170.045000001788 60416.346279841 2024-04-16T08:18:38.578235+00:00 19994330.271999999881 28998681.981000069529 27869999.977000031620 3973480.841999993194 60416.346291317 2024-04-16T08:18:39.569739+00:00 19994330.268999990076 28998164.016999959946 27870000.013999998569 3972216.155000001192 60416.346302970 2024-04-16T08:18:40.576618+00:00 19994330.271000001580 28998667.003000020981 27870000.004999998957 3971095.022999987006 60416.346314630 2024-04-16T08:18:41.583992+00:00 19994330.271000009030 28998588.973999980837 27869999.958999991417 3974046.921000003815 60416.346326100 2024-04-16T08:18:42.575000+00:00 19994330.273999989033 28998748.040000081062 27869999.980000019073 3974517.986000000965 60416.346337759 2024-04-16T08:18:43.582375+00:00 19994330.274000000209 28998637.987999919802 27870000.074999991804 3975353.052000015974 60416.346349229 2024-04-16T08:18:44.573383+00:00 19994330.270000010729 28998729.736999988556 27869999.940000001341 3973029.907000004780 60416.346360888 2024-04-16T08:18:45.580758+00:00 19994330.271999981254 28998631.274000048637 27869999.981000009924 3978304.048999994993 60416.346372359 2024-04-16T08:18:46.571765+00:00 19994330.275000009686 28998619.998000029474 27870000.047999981791 3977880.969999998808 60416.346384018 2024-04-16T08:18:47.579140+00:00 19994330.268999990076 28998583.997999910265 27870000.012999951839 3972797.011999994982 60416.346395493 2024-04-16T08:18:48.570643+00:00 19994330.272000011057 28998659.994000080973 27869999.966000080109 3974269.039999992121 60416.346407153 2024-04-16T08:18:49.578019+00:00 19994330.275999989361 28998711.957000020891 27870000.003999948502 3983611.962000011932 60416.346418623 2024-04-16T08:18:50.569026+00:00 19994330.268000010401 28998648.059999991208 27870000.026000019163 3980628.058999984991 60416.346430283 2024-04-16T08:18:51.576402+00:00 19994330.272000011057 28998675.969000000507 27869999.993999961764 3974365.914000004996 60416.346441936 2024-04-16T08:18:52.583280+00:00 19994330.269999980927 28998782.978000000119 27870000.057000041008 3973007.958999990951 60416.346453412 2024-04-16T08:18:53.574783+00:00 19994330.274999979883 28998604.034000009298 27869999.942999958992 3976263.059000014793 60416.346465066 2024-04-16T08:18:54.581663+00:00 19994330.272000011057 28998620.998000010848 27870000.032999988645 3977105.983999996912 60416.346476541 2024-04-16T08:18:55.573166+00:00 19994330.272000011057 28998695.014999989420 27870000.004999998957 3982906.083999990951 60416.346488195 2024-04-16T08:18:56.580045+00:00 19994330.273999989033 28998761.986000001431 27870000.004999998957 3977514.919000000227 60416.346499671 2024-04-16T08:18:57.571548+00:00 19994330.271000031382 28998699.995000001043 27869999.946000099182 3977720.066000015009 60416.346511324 2024-04-16T08:18:58.578427+00:00 19994330.268999990076 28998409.995000001043 27870000.061999920756 3975344.935999989975 60416.346522800 2024-04-16T08:18:59.569930+00:00 19994330.270999971777 28998086.013000011444 27869999.962000008672 3976308.068000019062 60416.346534454 2024-04-16T08:19:00.576810+00:00 19994330.272000011057 28998700.965999960899 27869999.971999999136 3973260.063999981154 60416.346546113 2024-04-16T08:19:01.584185+00:00 19994330.272000011057 28998635.025000039488 27869999.981999989599 3975820.902999997139 60416.346557583 2024-04-16T08:19:02.575192+00:00 19994330.270999971777 28998793.984999950975 27870000.052000049502 3973894.962000011932 60416.346569243 2024-04-16T08:19:03.582567+00:00 19994330.272000011057 28998657.933000031859 27869999.962999939919 3978392.067000002135 60416.346580719 2024-04-16T08:19:04.574071+00:00 19994330.271999958903 28998585.103999968618 27870000.009999990463 3975516.928999990225 60416.346592372 2024-04-16T08:19:05.580949+00:00 19994330.274000048637 28998637.970000028610 27869999.987000111490 3976866.022000014782 60416.346603848 2024-04-16T08:19:06.572453+00:00 19994330.269000049680 28998704.008999999613 27870000.059999939054 3976802.087999999989 60416.346615507 2024-04-16T08:19:07.579828+00:00 19994330.273999929428 28998544.989000018686 27869999.978999968618 3977863.923999994993 60416.346626977 2024-04-16T08:19:08.570835+00:00 19994330.269000049680 28998147.045999940485 27869999.967999998480 3974643.016000003088 60416.346638637 2024-04-16T08:19:09.578210+00:00 19994330.273999929428 28998687.985000010580 27869999.979000009596 3973169.782999991905 60416.346650107 2024-04-16T08:19:10.569218+00:00 19994330.269999980927 28998652.983999971300 27870000.019999999553 3972492.319999992847 60416.346661766 2024-04-16T08:19:11.576593+00:00 19994330.275000099093 28998803.973000049591 27869999.991999980062 3977843.846000016201 60416.346673420 2024-04-16T08:19:12.583472+00:00 19994330.268999930471 28998715.052999969572 27870000.040000021458 3975338.060000001919 60416.346684895 2024-04-16T08:19:13.574975+00:00 19994330.272999998182 28998671.989000078291 27869999.962999999523 3978407.046000003815 60416.346696549 2024-04-16T08:19:14.581855+00:00 19994330.274000048637 28998732.955999970436 27870000.028000000864 3977927.961999983061 60416.346708025 2024-04-16T08:19:15.573357+00:00 19994330.270999908447 28998762.024999979883 27870000.015999998897 3976221.964999973774 60416.346719685 2024-04-16T08:19:16.580732+00:00 19994330.274000048637 28998420.019999980927 27869999.996999979019 3977073.989000021946 60416.346731154 2024-04-16T08:19:17.571740+00:00 19994330.271999958903 28998757.973999980837 27869999.940000001341 3978623.986999989022 60416.346742814 2024-04-16T08:19:18.579115+00:00 19994330.270000100136 28998519.009999990463 27870000.058000031859 3974297.085000038147 60416.346754284 2024-04-16T08:19:19.570122+00:00 19994330.270999908447 28998737.015000101179 27869999.964999970049 3977693.066999971867 60416.346765943 2024-04-16T08:19:20.577498+00:00 19994330.272000070661 28998555.984999898821 27870000.022999998182 3971833.810999989975 60416.346777413 2024-04-16T08:19:21.568505+00:00 19994330.271999958903 28998640.969000101089 27870000.023999989033 3972637.125000000000 60416.346789073 2024-04-16T08:19:22.575880+00:00 19994330.272000070661 28998561.026999950409 27869999.925000008196 3976837.050000011921 60416.346800732 2024-04-16T08:19:23.583255+00:00 19994330.271999958903 28998564.018000010401 27870000.003000020981 3979021.908999979030 60416.346812202 2024-04-16T08:19:24.574262+00:00 19994330.273999929428 28998727.753999948502 27869999.894999980927 3977110.991000055801 60416.346823862 2024-04-16T08:19:25.581637+00:00 19994330.267000079155 28998408.236999988556 27870000.105000019073 3979328.973999977112 60416.346835332 2024-04-16T08:19:26.572645+00:00 19994330.278000000864 28998705.022999998182 27870000.043000038713 3978283.055999993812 60416.346846991 2024-04-16T08:19:27.580020+00:00 19994330.271999958903 28998653.004999998957 27870000.037999991328 3976231.917999982834 60416.346858467 2024-04-16T08:19:28.571523+00:00 19994330.268000010401 28998674.958000000566 27869999.940999981016 3977101.052000045776 60416.346870121 2024-04-16T08:19:29.578402+00:00 19994330.271000031382 28998626.984999999404 27869999.988999959081 3977172.974999963772 60416.346881596 2024-04-16T08:19:30.569905+00:00 19994330.276000019163 28998681.028000008315 27870000.060000058264 3977722.083000003826 60416.346893256 2024-04-16T08:19:31.577280+00:00 19994330.269000001252 28998684.043000001460 27869999.975999951363 3979745.958999990951 60416.346904726 2024-04-16T08:19:32.568288+00:00 19994330.271999999881 28998601.910000000149 27869999.988999959081 3974537.967000008095 60416.346916385 2024-04-16T08:19:33.575663+00:00 19994330.274000000209 28998738.984000001103 27870000.013000011444 3972488.045000017155 60416.346928039 2024-04-16T08:19:34.582542+00:00 19994330.269000008702 28998555.089999999851 27869999.996000051498 3977948.992999970913 60416.346939514 2024-04-16T08:19:35.574045+00:00 19994330.273999989033 28998539.974000010639 27870000.016999959946 3974177.919000030030 60416.346951168 2024-04-16T08:19:36.580925+00:00 19994330.270000010729 28998733.000000000000 27869999.981000069529 3976352.023000001907 60416.346962644 2024-04-16T08:19:37.572428+00:00 19994330.274000000209 28998509.986000001431 27869999.954999919981 3975945.967000008095 60416.346974297 2024-04-16T08:19:38.579307+00:00 19994330.271000001580 28998226.032000008970 27870000.042000059038 3978368.140999972820 60416.346985773 2024-04-16T08:19:39.570810+00:00 19994330.263999998569 28997647.981999989599 27870000.005999919027 3977311.850000023842 60416.346997433 2024-04-16T08:19:40.578186+00:00 19994330.255999978632 28995519.992999970913 27870000.015000101179 3975051.065999985207 60416.347008903 2024-04-16T08:19:41.569193+00:00 19994330.274000018835 28998174.021000031382 27869999.913999918848 3973993.010999978054 60416.347020562 2024-04-16T08:19:42.576568+00:00 19994330.267999980599 28997774.116000000387 27870000.149000048637 3976352.043000041973 60416.347032216 2024-04-16T08:19:43.583447+00:00 19994330.264999989420 28997256.899999979883 27869999.929999951273 3971386.940999985207 60416.347043692 2024-04-16T08:19:44.574950+00:00 19994330.254000011832 28994858.791000008583 27869999.933000091463 3974873.968999981880 60416.347055351 2024-04-16T08:19:45.582325+00:00 19994330.272000011057 28998616.265999969095 27870000.131999969482 3973680.053000032902 60416.347066821 2024-04-16T08:19:46.573332+00:00 19994330.271000031382 28998656.939000010490 27869999.945999998599 3976765.936999977101 60416.347078480 2024-04-16T08:19:47.580708+00:00 19994330.271999958903 28998560.977000001818 27869999.956000000238 3979953.019999980927 60416.347089950 2024-04-16T08:19:48.571716+00:00 19994330.270000040531 28997485.021000031382 27870000.036000009626 3979075.087000011932 60416.347101610 2024-04-16T08:19:49.579090+00:00 19994330.270999971777 28998715.009999990463 27870000.022999998182 3978014.968999981880 60416.347113080 2024-04-16T08:19:50.570097+00:00 19994330.268999990076 28998614.978000041097 27869999.943999990821 3974621.053000032902 60416.347124740 2024-04-16T08:19:51.577473+00:00 19994330.278000000864 28998654.990000009537 27870000.009999990463 3975822.949000000954 60416.347136209 2024-04-16T08:19:52.568479+00:00 19994330.269000049680 28998673.939000010490 27870000.015000019222 3977999.015999972820 60416.347147869 2024-04-16T08:19:53.575855+00:00 19994330.272999938577 28998625.031999949366 27870000.021000001580 3974095.997000039089 60416.347159523 2024-04-16T08:19:54.582734+00:00 19994330.270000040531 28998685.998000029474 27869999.923999991268 3974455.977999985218 60416.347170998 2024-04-16T08:19:55.574237+00:00 19994330.270999971777 28998253.032999988645 27870000.048999991268 3976832.040000020992 60416.347182658 2024-04-16T08:19:56.581612+00:00 19994330.271000031382 28998686.034000039101 27869999.989000018686 3976248.896999955177 60416.347194133 2024-04-16T08:19:57.573116+00:00 19994330.270999971777 28998470.969999909401 27869999.985000010580 3978335.152000010014 60416.347205787 2024-04-16T08:19:58.579995+00:00 19994330.272000070661 28998547.979000091553 27870000.042999979109 3975371.903999983799 60416.347217263 2024-04-16T08:19:59.571498+00:00 19994330.272999998182 28998693.986999988556 27869999.953000009060 3975419.027999997139 60416.347228916 2024-04-16T08:20:00.578377+00:00 19994330.272999998182 28998783.044999960810 27870000.055999990553 3973467.013999999035 60416.347240392 2024-04-16T08:20:01.569882+00:00 19994330.268999930471 28998477.960999969393 27869999.972999989986 3973170.983000040054 60416.347252046 2024-04-16T08:20:02.576760+00:00 19994330.274999979883 28998676.978000041097 27869999.962000008672 3979591.955999969970 60416.347263522 2024-04-16T08:20:03.568263+00:00 19994330.269999980927 28998576.049999948591 27870000.001999970526 3978389.066000043880 60416.347275181 2024-04-16T08:20:04.575638+00:00 19994330.272000070661 28998775.989000000060 27870000.074000000954 3974477.899999976158 60416.347286835 2024-04-16T08:20:05.582517+00:00 19994330.272999998182 28998682.952999990433 27869999.968999978155 3972690.986000000965 60416.347298310 2024-04-16T08:20:06.574021+00:00 19994330.271000031382 28998751.074000000954 27870000.008000019938 3975891.079999982845 60416.347309964 2024-04-16T08:20:07.580900+00:00 19994330.271999958903 28998687.956000000238 27870000.021000031382 3977757.022000014782 60416.347321440 2024-04-16T08:20:08.572403+00:00 19994330.274000048637 28998670.991000000387 27870000.016999959946 3977597.040000020992 60416.347333099 2024-04-16T08:20:09.579777+00:00 19994330.272999998182 28998742.002000000328 27869999.930000070482 3979409.940999985207 60416.347344569 2024-04-16T08:20:10.570785+00:00 19994330.271999958903 28998715.034000009298 27869999.971999999136 3973297.988999962807 60416.347356229 2024-04-16T08:20:11.578160+00:00 19994330.269999980927 28998665.984999980778 27870000.036999940872 3975779.027000010014 60416.347367699 2024-04-16T08:20:12.569168+00:00 19994330.271000031382 28998647.008999999613 27870000.046000000089 3977415.999000012875 60416.347379358 2024-04-16T08:20:13.576543+00:00 19994330.272999998182 28998635.995000001043 27869999.917999979109 3975232.004000008106 60416.347390834 2024-04-16T08:20:14.568046+00:00 19994330.274999979883 28998760.000999990851 27870000.029999971390 3974499.986000000965 60416.347402487 2024-04-16T08:20:15.574925+00:00 19994330.274999979883 28998664.980000019073 27870000.029000040144 3976519.092000008095 60416.347414147 2024-04-16T08:20:16.582301+00:00 19994330.266000028700 28998710.004999998957 27869999.975999951363 3976343.939000010025 60416.347425617 2024-04-16T08:20:17.573308+00:00 19994330.272999998182 28998687.972999989986 27870000.014000058174 3978080.875000000000 60416.347437277 2024-04-16T08:20:18.580683+00:00 19994330.272999998182 28998703.055999990553 27869999.975000020117 3970816.083999990951 60416.347448752 2024-04-16T08:20:19.572186+00:00 19994330.272999998182 28998711.986999988556 27870000.054999951273 3976943.986000000965 60416.347460406 2024-04-16T08:20:20.579065+00:00 19994330.271000031382 28998639.975000020117 27869999.963000059128 3978134.993999958038 60416.347471882 2024-04-16T08:20:21.570568+00:00 19994330.272999998182 28998653.026000019163 27869999.944000009447 3981660.077000021935 60416.347483541 2024-04-16T08:20:22.577944+00:00 19994330.270999908447 28998748.990999940783 27870000.079999919981 3976788.894999980927 60416.347495011 2024-04-16T08:20:23.568951+00:00 19994330.272999998182 28998709.018000010401 27870000.016000028700 3974546.068000078201 60416.347506670 2024-04-16T08:20:24.576326+00:00 19994330.271999999881 28998785.994000080973 27869999.950000051409 3972331.007999897003 60416.347518324 2024-04-16T08:20:25.583205+00:00 19994330.276999998838 28998659.003999948502 27870000.017999999225 3977329.044000030030 60416.347529800 2024-04-16T08:20:26.574709+00:00 19994330.267999999225 28998683.988000039011 27869999.993000000715 3978777.960999966133 60416.347541453 2024-04-16T08:20:27.581588+00:00 19994330.271999999881 28998684.936999920756 27870000.011999990791 3973586.945000051986 60416.347552929 2024-04-16T08:20:28.573091+00:00 19994330.271999999881 28998740.074000000954 27869999.999000001699 3978701.932000041008 60416.347564583 2024-04-16T08:20:29.579970+00:00 19994330.272999998182 28998728.020000100136 27869999.993000000715 3975384.042999982834 60416.347576058 2024-04-16T08:20:30.571473+00:00 19994330.271999999881 28998772.975999951363 27870000.011999990791 3977141.171999930870 60416.347587713 2024-04-16T08:20:31.578352+00:00 19994330.273999989033 28998627.014999989420 27869999.976000010967 3981312.950000048149 60416.347599188 2024-04-16T08:20:32.569856+00:00 19994330.272999998182 28998758.981999989599 27870000.032000008970 3977933.927000045776 60416.347610848 2024-04-16T08:20:33.577231+00:00 19994330.271000001580 28998485.004000071436 27869999.997999969870 3974243.034999967087 60416.347622318 2024-04-16T08:20:34.568238+00:00 19994330.269000019878 28998630.001999970526 27869999.954000059515 3982194.990000010002 60416.347633977 2024-04-16T08:20:35.575612+00:00 19994330.271000001580 28998741.001999970526 27870000.061999980360 3977768.906000018120 60416.347645631 2024-04-16T08:20:36.582492+00:00 19994330.273999989033 28998742.939000010490 27869999.948000010103 3975939.031999946106 60416.347657106 2024-04-16T08:20:37.573995+00:00 19994330.276000019163 28998758.078999999911 27869999.975999951363 3977202.031000018120 60416.347668760 2024-04-16T08:20:38.580875+00:00 19994330.269999980927 28998676.986999988556 27870000.065000060946 3972493.947999954224 60416.347680236 2024-04-16T08:20:39.572378+00:00 19994330.268999990076 28998796.993000030518 27869999.977999988943 3975096.040000081062 60416.347691889 2024-04-16T08:20:40.579257+00:00 19994330.276000019163 28998716.985000010580 27870000.020999971777 3979695.026999949943 60416.347703365 2024-04-16T08:20:41.570760+00:00 19994330.272999998182 28998708.978999990970 27869999.937000039965 3975155.930000067223 60416.347715019 2024-04-16T08:20:42.577640+00:00 19994330.271999958903 28998767.006000000983 27870000.008999999613 3973645.030999898911 60416.347726495 2024-04-16T08:20:43.569143+00:00 19994330.275000039488 28998736.030999999493 27870000.040000021458 3978180.007000089157 60416.347738154 2024-04-16T08:20:44.576518+00:00 19994330.272000011057 28998708.019999999553 27870000.016999959946 3977292.131999969017 60416.347749624 2024-04-16T08:20:45.567525+00:00 19994330.268999990076 28998685.991999998689 27870000.006000038236 3973815.883000016212 60416.347761284 2024-04-16T08:20:46.574900+00:00 19994330.271999958903 28998625.993000000715 27869999.992999911308 3975187.054000020027 60416.347772937 2024-04-16T08:20:47.581780+00:00 19994330.272999998182 28998668.013999998569 27869999.945000048727 3974492.976999998093 60416.347784413 2024-04-16T08:20:48.573283+00:00 19994330.274000048637 28998623.964999999851 27870000.029999971390 3976706.871999979019 60416.347796067 2024-04-16T08:20:49.580162+00:00 19994330.267999950796 28998716.035999979824 27870000.009000059217 3976738.113999962807 60416.347807542 2024-04-16T08:20:50.571665+00:00 19994330.271000031382 28998709.962999999523 27869999.990000009537 3979913.949000000954 60416.347819196 2024-04-16T08:20:51.578544+00:00 19994330.272999998182 28998532.967999991030 27869999.970999959856 3976189.083000063896 60416.347830672 2024-04-16T08:20:52.570048+00:00 19994330.276999950409 28998653.032000008970 27870000.000000000000 3971435.898999928962 60416.347842331 2024-04-16T08:20:53.577422+00:00 19994330.269000049680 28998708.978000041097 27870000.049999948591 3977231.100000023842 60416.347853801 2024-04-16T08:20:54.568430+00:00 19994330.271999958903 28998644.000000000000 27869999.958000060171 3977474.978000044823 60416.347865460 2024-04-16T08:20:55.575806+00:00 19994330.269000049680 28998434.076999958605 27870000.013000011444 3976680.947999954224 60416.347876936 2024-04-16T08:20:56.567308+00:00 19994330.144999980927 28969859.929000020027 27870000.010999921709 3978733.131999969017 60416.347888590 2024-04-16T08:20:57.574187+00:00 19994330.121999979019 28965429.011999960989 27870000.009999990463 3977789.914000033867 60416.347900250 2024-04-16T08:20:58.581563+00:00 19994330.159999970347 28973502.944000009447 27870000.001000050455 3976129.988000034820 60416.347911720 2024-04-16T08:20:59.572570+00:00 19994330.268000010401 28997722.089999970049 27869999.968000050634 3976539.981999992859 60416.347923379 2024-04-16T08:21:00.579945+00:00 19994330.270000100136 28998711.990000009537 27870000.046000000089 3978078.911000012886 60416.347934849 2024-04-16T08:21:01.570952+00:00 19994330.271999958903 28998634.333000060171 27869999.761999960989 3975136.072999954224 60416.347946508 2024-04-16T08:21:02.578327+00:00 19994330.272999998182 28998701.657999988645 27870000.230999950320 3976175.069000006188 60416.347957978 2024-04-16T08:21:03.569335+00:00 19994330.274000048637 28998770.008999940008 27869999.978999998420 3976881.883999944199 60416.347969638 2024-04-16T08:21:04.576710+00:00 19994330.267999891192 28998741.019000049680 27869999.953999999911 3975349.058000088204 60416.347981108 2024-04-16T08:21:05.567717+00:00 19994330.272999998182 28998620.965000029653 27870000.083000000566 3973888.087999939919 60416.347992767 2024-04-16T08:21:06.575092+00:00 19994330.274000048637 28998726.023999929428 27869999.970999989659 3973952.970999956131 60416.348004427 2024-04-16T08:21:07.582467+00:00 19994330.271999958903 28998746.983000040054 27869999.968000009656 3976057.915000081062 60416.348015897 2024-04-16T08:21:08.573475+00:00 19994330.274000048637 28998687.991999980062 27870000.013999998569 3974004.078999996185 60416.348027556 2024-04-16T08:21:09.580850+00:00 19994330.274000048637 28998765.013999938965 27870000.009999990463 3978490.023000001907 60416.348039032 2024-04-16T08:21:10.572353+00:00 19994330.268999930471 28998695.999000068754 27870000.022000011057 3973682.896999955177 60416.348050686 2024-04-16T08:21:11.579232+00:00 19994330.271000031382 28998737.006999969482 27869999.977999988943 3979381.944000006188 60416.348062161 2024-04-16T08:21:12.570735+00:00 19994330.274999979883 28998650.902000069618 27870000.012000020593 3976882.106999992859 60416.348073815 2024-04-16T08:21:13.577614+00:00 19994330.269999980927 28998739.975999951363 27869999.977999988943 3974969.042999982834 60416.348085291 2024-04-16T08:21:14.569117+00:00 19994330.276000019163 28998729.059999939054 27869999.999000009149 3976081.960000038147 60416.348096944 2024-04-16T08:21:15.575997+00:00 19994330.269999980927 28998804.042000059038 27870000.027000010014 3977178.060999989975 60416.348108420 2024-04-16T08:21:16.567500+00:00 19994330.272000070661 28998660.983000040054 27869999.960999969393 3972664.968000053894 60416.348120079 2024-04-16T08:21:17.574875+00:00 19994330.268999930471 28998728.990000009537 27869999.986999988556 3974495.951999903191 60416.348131733 2024-04-16T08:21:18.581755+00:00 19994330.274999998510 28998729.034000001848 27869999.966000020504 3978056.968000053894 60416.348143209 2024-04-16T08:21:19.573259+00:00 19994330.276000000536 28998654.985000010580 27870000.055999990553 3973935.062999964226 60416.348154862 2024-04-16T08:21:20.580137+00:00 19994330.267000000924 28998729.978999998420 27869999.996999979019 3974446.025000094902 60416.348166338 2024-04-16T08:21:21.571640+00:00 19994330.274999998510 28998652.029999990016 27869999.994000080973 3981416.871999979019 60416.348177998 2024-04-16T08:21:22.579015+00:00 19994330.269999999553 28998741.006000008434 27870000.028999920934 3977158.164999961853 60416.348189468 2024-04-16T08:21:23.570023+00:00 19994330.272999998182 28998624.967000011355 27869999.996000051498 3975564.939000010025 60416.348201127 2024-04-16T08:21:24.577398+00:00 19994330.272999990731 28998600.987999979407 27869999.967000011355 3971711.958999990951 60416.348212603 2024-04-16T08:21:25.568901+00:00 19994330.274000018835 28998820.059999998659 27870000.057999968529 3971052.024000049103 60416.348224257 2024-04-16T08:21:26.575779+00:00 19994330.268000010401 28998667.993000000715 27869999.973000049591 3974644.053999900818 60416.348235732 2024-04-16T08:21:27.567283+00:00 19994330.274999979883 28998710.000999990851 27870000.021999958903 3973017.947000027169 60416.348247392 2024-04-16T08:21:28.574659+00:00 19994330.270000010729 28998741.012000020593 27870000.036999940872 3973145.060000061989 60416.348259046 2024-04-16T08:21:29.581538+00:00 19994330.275000009686 28998663.945999979973 27869999.969000101089 3975485.861999989022 60416.348270521 2024-04-16T08:21:30.573041+00:00 19994330.271000001580 28998698.012000020593 27869999.975999951363 3973199.092999935150 60416.348282175 2024-04-16T08:21:31.579920+00:00 19994330.271999981254 28998604.036000009626 27870000.003000020981 3972555.889999986161 60416.348293651 2024-04-16T08:21:32.571423+00:00 19994330.272000011057 28998679.979999959469 27870000.009999990463 3973756.098000050057 60416.348305310 2024-04-16T08:21:33.578798+00:00 19994330.272000011057 28998580.988000039011 27869999.965999960899 3976746.952000021935 60416.348316780 2024-04-16T08:21:34.569806+00:00 19994330.270999971777 28998604.024999979883 27869999.995000001043 3972255.983000040054 60416.348328440 2024-04-16T08:21:35.577181+00:00 19994330.272000011057 28998660.991000000387 27870000.024000048637 3972362.082999945153 60416.348339910 2024-04-16T08:21:36.568188+00:00 19994330.273999989033 28998692.020999971777 27870000.016000028700 3976602.965000032913 60416.348351569 2024-04-16T08:21:37.575563+00:00 19994330.271000031382 28998725.963999990374 27869999.949999928474 3974172.087000011932 60416.348363039 2024-04-16T08:21:38.566570+00:00 19994330.270999971777 28998704.009000059217 27869999.993000030518 3969704.984999895096 60416.348374698 2024-04-16T08:21:39.573946+00:00 19994330.270000040531 28998488.011000040919 27869999.998000029474 3971891.959000111092 60416.348386352 2024-04-16T08:21:40.580825+00:00 19994330.273999989033 28998666.986999988556 27869999.985999941826 3975819.989999889862 60416.348397828 2024-04-16T08:21:41.572328+00:00 19994330.272999998182 28998682.998000029474 27870000.041000008583 3972814.943000078201 60416.348409487 2024-04-16T08:21:42.579703+00:00 19994330.272999998182 28998748.003999948502 27870000.035999998450 3974233.029999970924 60416.348420957 2024-04-16T08:21:43.570711+00:00 19994330.268000010401 28998752.006999969482 27869999.926000010222 3976987.026000022888 60416.348432617 2024-04-16T08:21:44.578086+00:00 19994330.272999998182 28997971.016000028700 27870000.021999999881 3974056.001999973785 60416.348444093 2024-04-16T08:21:45.569590+00:00 19994330.202999949455 28983251.812999960035 27870000.118000000715 3974243.991999983788 60416.348455746 2024-04-16T08:21:46.576468+00:00 19994330.144000049680 28969747.986999988556 27869999.807000000030 3971212.023000001907 60416.348467216 2024-04-16T08:21:47.567475+00:00 19994330.269999980927 28998454.113000039011 27870000.102000001818 3970376.968000053894 60416.348478876 2024-04-16T08:21:48.574850+00:00 19994330.268999930471 28998393.096999999136 27870000.016999989748 3975095.006999969017 60416.348490351 2024-04-16T08:21:49.566353+00:00 19994330.262000080198 28995912.934000018984 27869999.980000019073 3975955.963999987114 60416.348502005 2024-04-16T08:21:50.573233+00:00 19994330.272999998182 28998752.044000029564 27870000.023999989033 3973219.037999988068 60416.348513665 2024-04-16T08:21:51.580608+00:00 19994330.268000010401 28998695.955999970436 27870000.041000008583 3975127.990000010002 60416.348525134 2024-04-16T08:21:52.571615+00:00 19994330.276999950409 28998697.023999929428 27869999.913999971002 3977562.032000064850 60416.348536794 2024-04-16T08:21:53.578991+00:00 19994330.269999980927 28998642.017000079155 27870000.013999998569 3975294.975999950897 60416.348548270 2024-04-16T08:21:54.570494+00:00 19994330.269999980927 28998512.980000019073 27870000.037000000477 3971798.995000004768 60416.348559923 2024-04-16T08:21:55.577373+00:00 19994330.270000100136 28997196.032000001520 27869999.967000011355 3971459.967000008095 60416.348571399 2024-04-16T08:21:56.568876+00:00 19994330.263999938965 28998117.973000001162 27870000.028000000864 3971598.013999938965 60416.348583053 2024-04-16T08:21:57.575755+00:00 19994330.271000031382 28998637.945999991149 27869999.989000018686 3976435.986000061035 60416.348594529 2024-04-16T08:21:58.567258+00:00 19994330.273999929428 28998706.054999988526 27869999.997999969870 3973003.101999998093 60416.348606182 2024-04-16T08:21:59.574138+00:00 19994330.272000070661 28998574.025000009686 27870000.078999999911 3971934.929999948014 60416.348617841 2024-04-16T08:22:00.581513+00:00 19994330.269999980927 28998235.986000001431 27869999.904999971390 3975977.985000013839 60416.348629312 2024-04-16T08:22:01.572522+00:00 19994330.143000010401 28969477.967999991030 27870000.016000028700 3984074.057999968994 60416.348640971 2024-04-16T08:22:02.579895+00:00 19994330.113000039011 28963874.029000010341 27870000.018000010401 3977289.023000001907 60416.348652441 2024-04-16T08:22:03.570902+00:00 19994330.090999960899 28958504.969999998808 27869999.952000018209 3980645.037000060081 60416.348664100 2024-04-16T08:22:04.578278+00:00 19994330.154999971390 28972698.017000019550 27870000.016000028700 3975058.947999954224 60416.348675570 2024-04-16T08:22:05.569285+00:00 19994330.274000048637 28998720.830999970436 27869999.878000020981 3973897.052000045776 60416.348687230 2024-04-16T08:22:06.576661+00:00 19994330.273999929428 28998678.188000019640 27870000.083999991417 3977305.833999990951 60416.348698700 2024-04-16T08:22:07.567667+00:00 19994330.245000001043 28993351.996999979019 27870000.011999960989 3973982.077999948990 60416.348710359 2024-04-16T08:22:08.575042+00:00 19994330.271000031382 28998713.990000009537 27870000.022999998182 3973014.020000100136 60416.348721835 2024-04-16T08:22:09.566546+00:00 19994330.274000048637 28998667.019999980927 27870000.006000038236 3973554.918999909889 60416.348733488 2024-04-16T08:22:10.573424+00:00 19994330.276000019163 28998732.005999978632 27870000.018999930471 3973991.041000009049 60416.348745148 2024-04-16T08:22:11.580800+00:00 19994330.250999931246 28994722.977000001818 27870000.009999990463 3974523.955000042915 60416.348756618 2024-04-16T08:22:12.571807+00:00 19994330.271999999881 28998777.018000010401 27870000.003000020981 3970036.967000008095 60416.348768278 2024-04-16T08:22:13.579183+00:00 19994330.272999998182 28998643.977999988943 27869999.978000041097 3974384.097999929916 60416.348779753 2024-04-16T08:22:14.570686+00:00 19994330.271999999881 28998599.000000000000 27869999.964999910444 3969495.961000084877 60416.348791407 2024-04-16T08:22:15.577564+00:00 19994330.261999990791 28995931.976000070572 27870000.028000000864 3975509.024999976158 60416.348802883 2024-04-16T08:22:16.569068+00:00 19994330.271999999881 28998587.054000020027 27869999.970000028610 3974823.047000051010 60416.348814536 2024-04-16T08:22:17.575947+00:00 19994330.269000008702 28998823.991999980062 27870000.013000011444 3972904.971999884117 60416.348826012 2024-04-16T08:22:18.567450+00:00 19994330.272999990731 28998719.996999979019 27870000.014999989420 3975211.945000051986 60416.348837666 2024-04-16T08:22:19.574330+00:00 19994330.256000008434 28995054.993999961764 27870000.047000050545 3975455.016999959946 60416.348849142 2024-04-16T08:22:20.565833+00:00 19994330.271999981254 28998692.003000020981 27869999.999000001699 3979352.981999992859 60416.348860795 2024-04-16T08:22:21.572712+00:00 19994330.277000010014 28998638.000000000000 27869999.993000000715 3971086.042000054847 60416.348872455 2024-04-16T08:22:22.580087+00:00 19994330.268999990076 28998741.004999998957 27870000.024000000209 3975044.998999952804 60416.348883931 2024-04-16T08:22:23.571590+00:00 19994330.247999999672 28993652.016999959946 27869999.987999990582 3979765.983000040054 60416.348895584 2024-04-16T08:22:24.578470+00:00 19994330.274000018835 28998661.000000000000 27870000.005000010133 3973898.049999951851 60416.348907060 2024-04-16T08:22:25.569973+00:00 19994330.272000011057 28998734.776000019163 27869999.878999978304 3972948.916000009049 60416.348918714 2024-04-16T08:22:26.576852+00:00 19994330.269999980927 28998679.216000080109 27870000.052000019699 3975803.050000071991 60416.348930189 2024-04-16T08:22:27.568355+00:00 19994330.258999999613 28995595.003999948502 27870000.018999990076 3976273.038999915123 60416.348941843 2024-04-16T08:22:28.575234+00:00 19994330.272000011057 28998724.960000038147 27870000.006999999285 3975342.920000075828 60416.348953319 2024-04-16T08:22:29.566738+00:00 19994330.272999998182 28998680.986999988556 27869999.991999980062 3978864.031999946106 60416.348964972 2024-04-16T08:22:30.573617+00:00 19994330.271999958903 28998607.064000010490 27870000.069000009447 3977497.037000060081 60416.348976632 2024-04-16T08:22:31.580992+00:00 19994330.224000040442 28987927.957999940962 27869999.938000019640 3975738.919000030030 60416.348988102 2024-04-16T08:22:32.571999+00:00 19994330.212999999523 28986695.032999999821 27869999.992999970913 3978558.016999959946 60416.348999761 2024-04-16T08:22:33.579374+00:00 19994330.273999989033 28998676.929999999702 27869999.981000009924 3974418.029000043869 60416.349011231 2024-04-16T08:22:34.570380+00:00 19994330.272000011057 28998659.046000000089 27870000.064000010490 3980110.013999938965 60416.349022890 2024-04-16T08:22:35.577757+00:00 19994330.261999960989 28995646.993000000715 27869999.971999999136 3976540.991999983788 60416.349034366 2024-04-16T08:22:36.569260+00:00 19994330.272000011057 28998695.017999991775 27869999.981000009924 3972892.988000034820 60416.349046020 2024-04-16T08:22:37.576139+00:00 19994330.272000011057 28998732.967999991030 27869999.976000010967 3971840.055999999866 60416.349057496 2024-04-16T08:22:38.567642+00:00 19994330.268000010401 28998637.028000000864 27870000.036000009626 3979928.978999999817 60416.349069155 2024-04-16T08:22:39.575018+00:00 19994330.259999990463 28995698.962999999523 27869999.976000010967 3978491.983000000939 60416.349080625 2024-04-16T08:22:40.566024+00:00 19994330.276000019163 28998724.039000000805 27870000.046000000089 3975265.007999998983 60416.349092285 2024-04-16T08:22:41.573400+00:00 19994330.269999980927 28998755.004000011832 27869999.995000001043 3976378.990999998990 60416.349103938 2024-04-16T08:22:42.580279+00:00 19994330.271000031382 28998538.989000018686 27869999.983999971300 3976048.045000001788 60416.349115414 2024-04-16T08:22:43.571782+00:00 19994330.274999979883 28998738.993999961764 27869999.975999951363 3978842.916000001132 60416.349127068 2024-04-16T08:22:44.578661+00:00 19994330.271999958903 28998610.992000039667 27870000.028000000864 3971373.015999998897 60416.349138543 2024-04-16T08:22:45.570165+00:00 19994330.235000010580 28990138.977000001818 27869999.960000038147 3976819.067999999970 60416.349150203 2024-04-16T08:22:46.577540+00:00 19994330.269999980927 28998733.019999980927 27870000.054999951273 3974807.020000002813 60416.349161673 2024-04-16T08:22:47.568547+00:00 19994330.272000070661 28998651.013999998569 27869999.964000109583 3978590.936999998987 60416.349173333 2024-04-16T08:22:48.575922+00:00 19994330.250999931246 28994084.991999980062 27869999.985999941826 3978452.011999994982 60416.349184802 2024-04-16T08:22:49.566929+00:00 19994330.249000068754 28993730.008000019938 27870000.037999991328 3976182.986000000965 60416.349196462 2024-04-16T08:22:50.574304+00:00 19994330.243999961764 28992235.990000009537 27869999.988000039011 3978068.069999999832 60416.349207938 2024-04-16T08:22:51.565808+00:00 19994330.251999970526 28994079.034999970347 27869999.998000029474 3974788.894000000786 60416.349219591 2024-04-16T08:22:52.572687+00:00 19994330.267000079155 28997511.932000041008 27870000.004999998957 3975613.034999995958 60416.349231251 2024-04-16T08:22:53.580062+00:00 19994330.269999980927 28998299.995999928564 27869999.974999900907 3979983.001000009011 60416.349242721 2024-04-16T08:22:54.571069+00:00 19994330.272999998182 28998679.054000020027 27870000.020000100136 3975294.015000001062 60416.349254380 2024-04-16T08:22:55.578445+00:00 19994330.270999908447 28998254.014000058174 27869999.985999941826 3973074.003999993205 60416.349265856 2024-04-16T08:22:56.569948+00:00 19994330.268000010401 28998450.822999950498 27870000.016999959946 3978736.901999995112 60416.349277509 2024-04-16T08:22:57.576827+00:00 19994330.271000031382 28998681.062000039965 27869999.886000040919 3980403.152000010014 60416.349288985 2024-04-16T08:22:58.568330+00:00 19994330.241999980062 28991471.077000018209 27870000.098999980837 3975202.013999999035 60416.349300639 2024-04-16T08:22:59.575209+00:00 19994330.269999980927 28998366.000000000000 27869999.991999998689 3976531.936999992002 60416.349312115 2024-04-16T08:23:00.566713+00:00 19994330.266000028700 28997392.004999998957 27870000.010000001639 3980882.947999998927 60416.349323768 2024-04-16T08:23:01.573592+00:00 19994330.272999998182 28998694.970999959856 27869999.974000010639 3981297.991000012029 60416.349335244 2024-04-16T08:23:02.565095+00:00 19994330.272000070661 28998704.006999969482 27870000.008999999613 3982052.108999996912 60416.349346898 2024-04-16T08:23:03.571974+00:00 19994330.268000010401 28997296.048000101000 27869999.991999980062 3979514.905000001192 60416.349358557 2024-04-16T08:23:04.579349+00:00 19994330.257999900728 28995755.980999950320 27869999.982000019401 3977159.978000000119 60416.349370033 2024-04-16T08:23:05.570852+00:00 19994330.263000011444 28997306.981999989599 27870000.040999978781 3978031.054999991786 60416.349381687 2024-04-16T08:23:06.577731+00:00 19994330.261999998242 28996445.036000009626 27870000.028000000864 3979816.947999998927 60416.349393162 2024-04-16T08:23:07.569236+00:00 19994330.269000001252 28997125.967000011355 27869999.931000020355 3976361.103000000119 60416.349404816 2024-04-16T08:23:08.576115+00:00 19994330.271000001580 28998665.995999928564 27870000.096999999136 3978734.916000009049 60416.349416292 2024-04-16T08:23:09.567617+00:00 19994330.206999998540 28983853.019999999553 27869999.950999978930 3982995.027999997139 60416.349427951 2024-04-16T08:23:10.574993+00:00 19994330.175000000745 28977977.997000001371 27870000.000999990851 3978140.092999995220 60416.349439421 2024-04-16T08:23:11.566000+00:00 19994330.280000019819 28998692.003999989480 27870000.008999999613 3978599.872999995947 60416.349451081 2024-04-16T08:23:12.573375+00:00 19994330.265999969095 28998748.760000009090 27869999.924000021070 3978294.067000002135 60416.349462735 2024-04-16T08:23:13.580254+00:00 19994330.272000011057 28998633.221999999136 27870000.071999970824 3978327.958000003826 60416.349474210 2024-04-16T08:23:14.571757+00:00 19994330.259999990463 28995940.021000001580 27869999.980000019073 3980607.918000013102 60416.349485864 2024-04-16T08:23:15.578637+00:00 19994330.274000018835 28998698.007999990135 27870000.013999998569 3977686.093999981880 60416.349497340 2024-04-16T08:23:16.570140+00:00 19994330.271000001580 28998731.975000020117 27870000.007000029087 3980796.925000011921 60416.349508999 2024-04-16T08:23:17.577515+00:00 19994330.272999998182 28998745.016999989748 27869999.971999999136 3972622.034999995958 60416.349520469 2024-04-16T08:23:18.568522+00:00 19994330.273999989033 28998624.995999988168 27870000.001999970526 3979081.073000013828 60416.349532128 2024-04-16T08:23:19.575897+00:00 19994330.268000010401 28998390.021000031382 27870000.006000038236 3977386.001999973785 60416.349543598 2024-04-16T08:23:20.566904+00:00 19994330.270999971777 28998626.979999959469 27870000.025999899954 3976659.897000014782 60416.349555258 2024-04-16T08:23:21.574280+00:00 19994330.272000011057 28998690.008999999613 27869999.983000040054 3978655.006999998819 60416.349566728 2024-04-16T08:23:22.565287+00:00 19994330.263000011444 28995428.008999999613 27870000.016999959946 3972728.046000003815 60416.349578387 2024-04-16T08:23:23.572663+00:00 19994330.257000029087 28996370.749000009149 27869999.914000030607 3976282.983999996912 60416.349590041 2024-04-16T08:23:24.579541+00:00 19994330.272999938577 28998625.216000020504 27870000.064000010490 3977138.976999998093 60416.349601517 2024-04-16T08:23:25.571045+00:00 19994330.269000049680 28998659.019999980927 27869999.958000060171 3971982.064999998081 60416.349613176 2024-04-16T08:23:26.578420+00:00 19994330.274999979883 28998657.021000031382 27870000.019999980927 3976838.972000002861 60416.349624646 2024-04-16T08:23:27.569427+00:00 19994330.271000031382 28998315.940999981016 27869999.973999980837 3975968.986999989022 60416.349636306 2024-04-16T08:23:28.576803+00:00 19994330.272999938577 28998685.024999979883 27870000.085000038147 3975237.031000018120 60416.349647775 2024-04-16T08:23:29.567809+00:00 19994330.270000040531 28998820.876000050455 27869999.940999981016 3975248.990999997128 60416.349659435 2024-04-16T08:23:30.575184+00:00 19994330.273999989033 28998714.083999991417 27870000.011999960989 3979291.972999989986 60416.349670911 2024-04-16T08:23:31.566688+00:00 19994330.263000011444 28997252.059999939054 27870000.036000009626 3971666.011999994982 60416.349682564 2024-04-16T08:23:32.573567+00:00 19994330.272999998182 28998682.143000010401 27870000.011000040919 3974412.052000015974 60416.349694040 2024-04-16T08:23:33.565069+00:00 19994330.274999979883 28998665.828000068665 27869999.988999959081 3972180.023999989033 60416.349705694 2024-04-16T08:23:34.571949+00:00 19994330.271000031382 28998538.018000010401 27870000.019999980927 3977472.985000013839 60416.349717353 2024-04-16T08:23:35.579325+00:00 19994330.268000010401 28998712.732999920845 27869999.937000039965 3976512.921999990940 60416.349728829 2024-04-16T08:23:36.570828+00:00 19994330.269999980927 28997333.272999998182 27870000.049999948591 3978275.076999992132 60416.349740483 2024-04-16T08:23:37.577707+00:00 19994330.269999980927 28998639.998000029474 27870000.006999999285 3981893.018999993801 60416.349751953 2024-04-16T08:23:38.568714+00:00 19994330.274999979883 28998483.975000020117 27869999.936999998987 3976738.965000004042 60416.349763612 2024-04-16T08:23:39.576089+00:00 19994330.274000048637 28998774.016999959946 27870000.041999999434 3973255.110000013839 60416.349775088 2024-04-16T08:23:40.567593+00:00 19994330.271000031382 28998672.996000051498 27870000.022999998182 3976709.836999983061 60416.349786742 2024-04-16T08:23:41.574471+00:00 19994330.268000010401 28998770.962000008672 27869999.957999989390 3977074.035000026226 60416.349798217 2024-04-16T08:23:42.565975+00:00 19994330.272999998182 28998651.009999990463 27870000.029000010341 3979077.061999977101 60416.349809871 2024-04-16T08:23:43.572854+00:00 19994330.273999929428 28998808.054000020027 27869999.967000011355 3975943.909999995958 60416.349821530 2024-04-16T08:23:44.580229+00:00 19994330.272000070661 28998624.992999911308 27870000.007999990135 3974850.010000019800 60416.349833000 2024-04-16T08:23:45.571236+00:00 19994330.269999980927 28998567.000000000000 27869999.995999988168 3974910.028999983799 60416.349844660 2024-04-16T08:23:46.578612+00:00 19994330.272999998182 28998658.997000001371 27870000.026000019163 3977111.974000037182 60416.349856130 2024-04-16T08:23:47.569619+00:00 19994330.270999908447 28998629.015000000596 27869999.959999978542 3975218.008999944199 60416.349867789 2024-04-16T08:23:48.576995+00:00 19994330.279000040144 28998700.973999999464 27870000.054000020027 3978465.974000037182 60416.349879265 2024-04-16T08:23:49.568497+00:00 19994330.268000010401 28998468.962000001222 27870000.005999978632 3976743.962999999989 60416.349890918 2024-04-16T08:23:50.575376+00:00 19994330.269999980927 28998645.035999998450 27869999.949999991804 3973435.013999999035 60416.349902394 2024-04-16T08:23:51.566880+00:00 19994330.269999980927 28998722.037999991328 27869999.983000040054 3980803.980000019073 60416.349914054 2024-04-16T08:23:52.574255+00:00 19994330.275000099093 28998671.985000010580 27870000.059999998659 3972121.012999951839 60416.349925524 2024-04-16T08:23:53.565262+00:00 19994330.268000010401 28998631.955000009388 27869999.953999999911 3973806.128000020981 60416.349937183 2024-04-16T08:23:54.572637+00:00 19994330.273999929428 28998665.054999981076 27870000.013999998569 3978215.903999983799 60416.349948837 2024-04-16T08:23:55.579516+00:00 19994330.277000069618 28998720.944000009447 27869999.997999969870 3972690.021000028122 60416.349960313 2024-04-16T08:23:56.571020+00:00 19994330.265999909490 28998829.021000031382 27870000.000000000000 3974131.958000003826 60416.349971966 2024-04-16T08:23:57.577899+00:00 19994330.274999979883 28998613.026999950409 27870000.006000038236 3978495.083999990951 60416.349983442 2024-04-16T08:23:58.569402+00:00 19994330.270000100136 28998477.976000010967 27869999.991999980062 3977188.916999996174 60416.349995096 2024-04-16T08:23:59.576281+00:00 19994330.272999998182 28998641.018000010401 27870000.008000019938 3975177.107999979984 60416.350006572 2024-04-16T08:24:00.567785+00:00 19994330.271000001580 28998401.994000021368 27869999.980000019073 3975445.011000037193 60416.350018231 2024-04-16T08:24:01.575163+00:00 19994330.272999998182 28998707.000999990851 27870000.010999921709 3975461.900999962818 60416.350029701 2024-04-16T08:24:02.566167+00:00 19994330.268999990076 28998658.019999980927 27870000.000000000000 3974930.041000009049 60416.350041361 2024-04-16T08:24:03.573541+00:00 19994330.274000000209 28998800.959000051022 27870000.000000000000 3978123.961000024807 60416.350052830 2024-04-16T08:24:04.564549+00:00 19994330.269999999553 28998589.012000020593 27870000.025000099093 3973334.970999956131 60416.350064490 2024-04-16T08:24:05.571924+00:00 19994330.276000011712 28998731.044999960810 27870000.003999948502 3978576.104000031948 60416.350076144 2024-04-16T08:24:06.578803+00:00 19994330.272999998182 28998699.985000010580 27869999.967000011355 3973698.907000004780 60416.350087619 2024-04-16T08:24:07.570307+00:00 19994330.268000010401 28998610.952000018209 27870000.021999958903 3973910.024999976158 60416.350099279 2024-04-16T08:24:08.577682+00:00 19994330.272999998182 28998665.024999979883 27869999.991999980062 3973822.045000017155 60416.350110749 2024-04-16T08:24:09.568689+00:00 19994330.269999980927 28998297.008000019938 27870000.016000028700 3978687.952000021935 60416.350122408 2024-04-16T08:24:10.576064+00:00 19994330.275000009686 28998654.952999949455 27870000.016999959946 3972491.016999959946 60416.350133878 2024-04-16T08:24:11.567072+00:00 19994330.271999981254 28998700.046000000089 27869999.933000091463 3979694.071000040043 60416.350145537 2024-04-16T08:24:12.574447+00:00 19994330.268999990076 28998754.001000050455 27870000.016999959946 3975950.938999950886 60416.350157008 2024-04-16T08:24:13.565454+00:00 19994330.274000048637 28998636.985000010580 27869999.958000060171 3976844.029000043869 60416.350168667 2024-04-16T08:24:14.572829+00:00 19994330.273999989033 28998597.980999950320 27870000.033999919891 3975514.924999951851 60416.350180137 2024-04-16T08:24:15.563836+00:00 19994330.268999990076 28998589.993000030518 27870000.017000079155 3973951.988000034820 60416.350191796 2024-04-16T08:24:16.571211+00:00 19994330.272999998182 28998569.028000000864 27870000.008999999613 3972902.101000010967 60416.350203456 2024-04-16T08:24:17.578586+00:00 19994330.269999980927 28998380.990000009537 27869999.945999991149 3977221.858999968041 60416.350214926 2024-04-16T08:24:18.569594+00:00 19994330.269999980927 28998539.996999979019 27870000.081000000238 3975724.125000000000 60416.350226585 2024-04-16T08:24:19.576969+00:00 19994330.272999998182 28998666.029000040144 27869999.938000008464 3975066.930999993812 60416.350238055 2024-04-16T08:24:20.567976+00:00 19994330.272000011057 28998704.965999960899 27869999.988000009209 3974961.078000009060 60416.350249715 2024-04-16T08:24:21.575351+00:00 19994330.272999998182 28998757.055999990553 27870000.043999999762 3976667.995000004768 60416.350261185 2024-04-16T08:24:22.566359+00:00 19994330.272000011057 28998736.985999941826 27870000.011999990791 3975633.929000020027 60416.350272844 2024-04-16T08:24:23.573733+00:00 19994330.272999998182 28998743.925999999046 27869999.990000009537 3980204.976999998093 60416.350284320 2024-04-16T08:24:24.565237+00:00 19994330.273999989033 28998675.081999998540 27869999.990000009537 3976938.106999992859 60416.350295973 2024-04-16T08:24:25.572116+00:00 19994330.269000049680 28998605.978000000119 27869999.989999949932 3974731.018000007141 60416.350307633 2024-04-16T08:24:26.579491+00:00 19994330.272999998182 28998646.999000001699 27870000.008999999613 3976323.945999979973 60416.350319103 2024-04-16T08:24:27.570499+00:00 19994330.275999899954 28998537.036000009626 27870000.026000019163 3974031.915000020992 60416.350330763 2024-04-16T08:24:28.577874+00:00 19994330.267000079155 28998662.968999978155 27869999.973999980837 3972801.981999992859 60416.350342232 2024-04-16T08:24:29.568880+00:00 19994330.272999998182 28998673.960000008345 27870000.020000040531 3968277.054000020027 60416.350353892 2024-04-16T08:24:30.576255+00:00 19994330.271999958903 28998435.018999990076 27869999.979999959469 3977382.040999948978 60416.350365362 2024-04-16T08:24:31.567263+00:00 19994330.271999958903 28998666.997000008821 27870000.054000020027 3973068.049000024796 60416.350377021 2024-04-16T08:24:32.574638+00:00 19994330.272999998182 28998674.013999968767 27869999.953000009060 3971523.901000022888 60416.350388492 2024-04-16T08:24:33.565646+00:00 19994330.270000100136 28998593.000000000000 27869999.982999980450 3978852.974999963772 60416.350400151 2024-04-16T08:24:34.573021+00:00 19994330.266999959946 28997256.978000041097 27869999.997000038624 3973757.044000030030 60416.350411621 2024-04-16T08:24:35.564028+00:00 19994330.266000028700 28998067.019999980927 27870000.016999959946 3976943.099999963772 60416.350423280 2024-04-16T08:24:36.571403+00:00 19994330.274999979883 28998644.003000020981 27869999.950000051409 3973271.850000023842 60416.350434939 2024-04-16T08:24:37.578779+00:00 19994330.268999930471 28998621.023999989033 27870000.088999990374 3975527.985000013839 60416.350446410 2024-04-16T08:24:38.569786+00:00 19994330.276000019163 28998691.974999960512 27870000.000000000000 3978386.055999993812 60416.350458069 2024-04-16T08:24:39.577161+00:00 19994330.272000070661 28998683.256000038236 27869999.906000021845 3975088.990000010002 60416.350469539 2024-04-16T08:24:40.568168+00:00 19994330.271999958903 28998732.773999989033 27870000.087999939919 3974613.004999995232 60416.350481198 2024-04-16T08:24:41.575543+00:00 19994330.268000010401 28998626.984000030905 27869999.962000008672 3971854.018999993801 60416.350492668 2024-04-16T08:24:42.566551+00:00 19994330.272999998182 28998624.871999979019 27870000.036000009626 3972622.014999986161 60416.350504328 2024-04-16T08:24:43.573926+00:00 19994330.274999979883 28998636.154999971390 27869999.990000009537 3974851.005999981891 60416.350515798 2024-04-16T08:24:44.564933+00:00 19994330.269000049680 28998701.901000019163 27869999.978000041097 3976494.994000018109 60416.350527457 2024-04-16T08:24:45.572308+00:00 19994330.272999998182 28998695.047000050545 27870000.005999919027 3975645.067000031006 60416.350538927 2024-04-16T08:24:46.563315+00:00 19994330.271999958903 28998805.020999908447 27870000.011999960989 3975488.908999979030 60416.350550587 2024-04-16T08:24:47.570691+00:00 19994330.272999998182 28998578.003000020981 27869999.965000029653 3974936.003000020981 60416.350562246 2024-04-16T08:24:48.578066+00:00 19994330.269999980927 28998545.985000010580 27870000.044000029564 3977016.034999967087 60416.350573716 2024-04-16T08:24:49.569073+00:00 19994330.272999998182 28998102.044999960810 27869999.990999940783 3979105.968999981880 60416.350585375 2024-04-16T08:24:50.576448+00:00 19994330.269000049680 28998483.012000080198 27869999.962000008672 3978377.933000028133 60416.350596846 2024-04-16T08:24:51.567455+00:00 19994330.271999958903 28998676.927999969572 27869999.995000001043 3970273.003000020981 60416.350608505 2024-04-16T08:24:52.574830+00:00 19994330.269000049680 28998691.009999990463 27870000.037999991328 3977162.143000007141 60416.350619975 2024-04-16T08:24:53.565838+00:00 19994330.274999998510 28998639.024000048637 27869999.976000070572 3976390.079999924172 60416.350631634 2024-04-16T08:24:54.573213+00:00 19994330.274999998510 28998614.972999930382 27869999.971999999136 3974854.786000012886 60416.350643104 2024-04-16T08:24:55.564220+00:00 19994330.271000001580 28998756.034000039101 27870000.046999998391 3976798.087000011932 60416.350654764 2024-04-16T08:24:56.571595+00:00 19994330.271999999881 28998694.013999938965 27869999.964999999851 3975365.963999987114 60416.350666423 2024-04-16T08:24:57.578970+00:00 19994330.269999999553 28998697.838999990374 27870000.063999999315 3975362.001999973785 60416.350677893 2024-04-16T08:24:58.569978+00:00 19994330.274000000209 28998610.106000069529 27869999.909000009298 3972084.119000076782 60416.350689553 2024-04-16T08:24:59.577353+00:00 19994330.271000009030 28998346.018000010401 27870000.018999990076 3975541.932999968994 60416.350701023 2024-04-16T08:25:00.568360+00:00 19994330.274999979883 28998694.019000001252 27870000.002000000328 3970816.004999995232 60416.350712682 2024-04-16T08:25:01.575735+00:00 19994330.268000010401 28998583.978000000119 27870000.028000000864 3974684.968999981880 60416.350724158 2024-04-16T08:25:02.567238+00:00 19994330.272000011057 28998707.999000001699 27869999.993999991566 3972731.942000031006 60416.350735812 2024-04-16T08:25:03.574118+00:00 19994330.271999981254 28998634.018999990076 27870000.025000009686 3972289.008000016212 60416.350747287 2024-04-16T08:25:04.565621+00:00 19994330.272999998182 28998701.016000021249 27870000.004999998957 3974835.108000040054 60416.350758947 2024-04-16T08:25:05.572996+00:00 19994330.273999989033 28998701.991999980062 27869999.974000040442 3976069.893999934196 60416.350770417 2024-04-16T08:25:06.564003+00:00 19994330.270000040531 28998814.967000011355 27869999.991999980062 3971765.016000031959 60416.350782076 2024-04-16T08:25:07.571379+00:00 19994330.270999971777 28998663.078000009060 27869999.992999970913 3969106.001999973785 60416.350793730 2024-04-16T08:25:08.578257+00:00 19994330.272000011057 28998657.940999981016 27870000.039000030607 3970684.023000001907 60416.350805205 2024-04-16T08:25:09.569761+00:00 19994330.273999989033 28998608.002999991179 27869999.949000000954 3971129.039999961853 60416.350816859 2024-04-16T08:25:10.576640+00:00 19994330.269999980927 28998371.018000010401 27870000.004999998957 3972678.934000014793 60416.350828335 2024-04-16T08:25:11.568143+00:00 19994330.271000031382 28998692.967000011355 27870000.048999968916 3975978.046000003815 60416.350839994 2024-04-16T08:25:12.575518+00:00 19994330.272999998182 28998696.977999988943 27869999.988000039011 3979343.057999968994 60416.350851465 2024-04-16T08:25:13.566526+00:00 19994330.272999998182 28998800.988000039011 27870000.017000019550 3978230.949000000954 60416.350863124 2024-04-16T08:25:14.573900+00:00 19994330.272000011057 28998769.020999971777 27869999.992999911308 3975049.043000102043 60416.350874594 2024-04-16T08:25:15.564908+00:00 19994330.271999958903 28998530.008000019938 27870000.016000028700 3971943.894999980927 60416.350886253 2024-04-16T08:25:16.572283+00:00 19994330.274000048637 28998676.036000009626 27869999.934000018984 3974807.090999960899 60416.350897723 2024-04-16T08:25:17.563290+00:00 19994330.268999990076 28998633.951999958605 27870000.060000058264 3975831.937999964226 60416.350909383 2024-04-16T08:25:18.570665+00:00 19994330.268000010401 28997433.041999999434 27869999.935999989510 3972801.016000031959 60416.350921037 2024-04-16T08:25:19.577545+00:00 19994330.271000031382 28998708.966000080109 27870000.081999901682 3975621.967000008095 60416.350932512 2024-04-16T08:25:20.569048+00:00 19994330.273999929428 28998791.018999930471 27869999.960000038147 3971869.014999986161 60416.350944172 2024-04-16T08:25:21.576423+00:00 19994330.274000048637 28998682.981000069529 27870000.006000038236 3969050.990000010002 60416.350955642 2024-04-16T08:25:22.567432+00:00 19994330.270999908447 28998691.993999961764 27870000.000000000000 3981479.001000047196 60416.350967301 2024-04-16T08:25:23.574806+00:00 19994330.267000079155 28997853.026000019163 27869999.968999978155 3972664.980000019073 60416.350978777 2024-04-16T08:25:24.566309+00:00 19994330.271999958903 28998785.995000001043 27870000.014999989420 3974113.056999921799 60416.350990430 2024-04-16T08:25:25.573188+00:00 19994330.271000031382 28998633.983999971300 27869999.978999968618 3977488.945999979973 60416.351001906 2024-04-16T08:25:26.564691+00:00 19994330.274000048637 28998340.000000000000 27870000.054000020027 3975841.035000085831 60416.351013560 2024-04-16T08:25:27.571572+00:00 19994330.149999979883 28972481.039000030607 27870000.016999959946 3971940.029999970924 60416.351025036 2024-04-16T08:25:28.563074+00:00 19994330.118999961764 28963574.981999989599 27869999.973000049591 3975745.942999958992 60416.351036689 2024-04-16T08:25:29.569953+00:00 19994330.233000040054 28990110.967999938875 27869999.962000008672 3973506.728999971878 60416.351048348 2024-04-16T08:25:30.577328+00:00 19994330.264999989420 28997796.009999990463 27869999.949000000954 3979104.342000008095 60416.351059819 2024-04-16T08:25:31.568335+00:00 19994330.269999980927 28998303.032999988645 27870000.054000020027 3975814.915000081062 60416.351071478 2024-04-16T08:25:32.575710+00:00 19994330.269999980927 28997493.968000050634 27869999.987999919802 3968408.000000000000 60416.351082954 2024-04-16T08:25:33.567215+00:00 19994330.213000059128 28985300.993000030518 27870000.039000000805 3974164.023999928962 60416.351094608 2024-04-16T08:25:34.574093+00:00 19994330.111999988556 28963534.962000008672 27869999.991000000387 3977493.933000088204 60416.351106083 2024-04-16T08:25:35.565596+00:00 19994330.225999951363 28988212.060999989510 27870000.008999999613 3973805.126999973785 60416.351117737 2024-04-16T08:25:36.572475+00:00 19994330.264000058174 28997392.995999928564 27869999.964999988675 3976586.991999983788 60416.351129213 2024-04-16T08:25:37.563978+00:00 19994330.274999979883 28998779.006999999285 27870000.007000010461 3975422.937999964226 60416.351140872 2024-04-16T08:25:38.571353+00:00 19994330.272999998182 28998545.984000001103 27870000.015999998897 3977105.013000010978 60416.351152342 2024-04-16T08:25:39.562361+00:00 19994330.272999998182 28998640.004999998957 27870000.046999990940 3973341.988999962807 60416.351164002 2024-04-16T08:25:40.569736+00:00 19994330.268000010401 28998623.003000009805 27869999.969000011683 3972715.008000016212 60416.351175661 2024-04-16T08:25:41.577111+00:00 19994330.271000031382 28998565.873000010848 27869999.847999989986 3976504.019999980927 60416.351187131 2024-04-16T08:25:42.568118+00:00 19994330.273999929428 28998654.106999989599 27870000.160999979824 3974099.014000058174 60416.351198791 2024-04-16T08:25:43.575493+00:00 19994330.271000031382 28998743.011999990791 27869999.947000030428 3977802.973999977112 60416.351210266 2024-04-16T08:25:44.566997+00:00 19994330.276000019163 28998806.990000009537 27870000.027000010014 3975280.019000052940 60416.351221920 2024-04-16T08:25:45.573876+00:00 19994330.266999959946 28998390.016999989748 27870000.018999990076 3974813.093999981880 60416.351233396 2024-04-16T08:25:46.565379+00:00 19994330.269999980927 28998210.984000030905 27869999.964999970049 3978317.924000024796 60416.351245049 2024-04-16T08:25:47.572258+00:00 19994330.271999999881 28998604.001999970526 27870000.003000020981 3971883.018000007141 60416.351256525 2024-04-16T08:25:48.563762+00:00 19994330.274000000209 28998749.010999981314 27869999.987999979407 3976909.907999991905 60416.351268179 2024-04-16T08:25:49.570640+00:00 19994330.271999999881 28998633.976000010967 27870000.044000029564 3974129.092000008095 60416.351279655 2024-04-16T08:25:50.562144+00:00 19994330.271999999881 28998486.796999990940 27869999.974999960512 3978350.957999945153 60416.351291314 2024-04-16T08:25:51.569519+00:00 19994330.268999990076 28998674.268000010401 27869999.991000000387 3975762.988999962807 60416.351302973 2024-04-16T08:25:52.576894+00:00 19994330.274000018835 28998682.990000009537 27870000.052000049502 3977746.053000092972 60416.351314443 2024-04-16T08:25:53.567901+00:00 19994330.268999990076 28998262.967000011355 27869999.985999941826 3977364.002999901772 60416.351326103 2024-04-16T08:25:54.575277+00:00 19994330.268999990076 28998016.915000021458 27870000.001000050455 3978136.924000024796 60416.351337573 2024-04-16T08:25:55.566284+00:00 19994330.148999989033 28970944.091000020504 27869999.971999999136 3976170.093999981880 60416.351349232 2024-04-16T08:25:56.573659+00:00 19994330.274000018835 28998618.018000010401 27869999.995000001043 3973823.922000051010 60416.351360702 2024-04-16T08:25:57.564666+00:00 19994330.133999999613 28968372.982999920845 27870000.013999938965 3979152.006999969017 60416.351372362 2024-04-16T08:25:58.572041+00:00 19994330.163999971002 28974856.006000038236 27870000.037999991328 3975974.975000023842 60416.351383831 2024-04-16T08:25:59.563048+00:00 19994330.273999989033 28998680.990000009537 27869999.917000059038 3974725.062000035774 60416.351395491 2024-04-16T08:26:00.570423+00:00 19994330.267000019550 28997491.975999951363 27870000.021000031382 3973209.949999928009 60416.351407145 2024-04-16T08:26:01.577303+00:00 19994330.264999989420 28997555.029999971390 27870000.016999959946 3976017.956000090111 60416.351418620 2024-04-16T08:26:02.568806+00:00 19994330.268999990076 28997830.989000078291 27869999.988000039011 3971756.034999967087 60416.351430274 2024-04-16T08:26:03.575686+00:00 19994330.194000009447 28981397.809000018984 27869999.926999930292 3976618.980999947060 60416.351441750 2024-04-16T08:26:04.567189+00:00 19994329.981999989599 28933890.217000011355 27870000.119000080973 3980709.075999975204 60416.351453403 2024-04-16T08:26:05.574068+00:00 19994330.199000000954 28982189.031999949366 27869999.930999990553 3981174.879000068177 60416.351464879 2024-04-16T08:26:06.565571+00:00 19994330.193000018597 28980924.950999978930 27870000.018999930471 3975392.070999979973 60416.351476539 2024-04-16T08:26:07.572946+00:00 19994330.266000028700 28997032.001999970526 27870000.014999989420 3972365.024000049103 60416.351488009 2024-04-16T08:26:08.563953+00:00 19994330.269999980927 28998477.016000028700 27869999.982000108808 3972544.005999923218 60416.351499668 2024-04-16T08:26:09.571329+00:00 19994330.270999971777 28998674.991999980062 27870000.074999928474 3973138.950000048149 60416.351511138 2024-04-16T08:26:10.562336+00:00 19994330.260000050068 28996410.820999979973 27870000.011999960989 3973183.995999931823 60416.351522798 2024-04-16T08:26:11.569711+00:00 19994330.255999978632 28994913.096999999136 27869999.965999998152 3976260.082000017166 60416.351534451 2024-04-16T08:26:12.576590+00:00 19994330.272000011057 28998548.032000061125 27870000.010000001639 3973307.944000006188 60416.351545927 2024-04-16T08:26:13.568093+00:00 19994330.272000011057 28998493.983999971300 27869999.949999999255 3978265.963000059128 60416.351557586 2024-04-16T08:26:14.575469+00:00 19994330.268999930471 28998220.046999998391 27870000.021999999881 3974437.023000001907 60416.351569057 2024-04-16T08:26:15.566476+00:00 19994330.269000049680 28998018.986000001431 27869999.967999979854 3977544.077000021935 60416.351580716 2024-04-16T08:26:16.573851+00:00 19994330.269999980927 28998429.059999998659 27870000.078000009060 3972891.011999965180 60416.351592186 2024-04-16T08:26:17.564859+00:00 19994330.271999958903 28998290.949999991804 27869999.967999991030 3977434.898000001907 60416.351603845 2024-04-16T08:26:18.572233+00:00 19994330.269000049680 28998276.018000010401 27869999.923000011593 3971416.062999964226 60416.351615315 2024-04-16T08:26:19.563240+00:00 19994330.271000031382 28998314.983000010252 27870000.069000009447 3975828.922999978065 60416.351626975 2024-04-16T08:26:20.570616+00:00 19994330.268000010401 28998461.998999979347 27869999.967999991030 3970893.047000051010 60416.351638445 2024-04-16T08:26:21.561622+00:00 19994330.274999979883 28998578.997999999672 27870000.013999998569 3977415.078999996185 60416.351650104 2024-04-16T08:26:22.568997+00:00 19994330.268000010401 28997831.984000001103 27870000.026000019163 3976952.860999941826 60416.351661764 2024-04-16T08:26:23.576374+00:00 19994330.272999998182 28998311.030000001192 27869999.986999988556 3974697.124000072014 60416.351673233 2024-04-16T08:26:24.567381+00:00 19994330.266999959946 28998186.017000019550 27869999.985000010580 3977476.985999941826 60416.351684893 2024-04-16T08:26:25.574756+00:00 19994330.271000031382 28998214.005999978632 27870000.024999979883 3975688.935000061989 60416.351696363 2024-04-16T08:26:26.565763+00:00 19994330.261000040919 28996498.993000030518 27869999.987999979407 3974303.062000035774 60416.351708022 2024-04-16T08:26:27.573137+00:00 19994330.253999948502 28994327.958000000566 27870000.007000029087 3976719.002999901772 60416.351719493 2024-04-16T08:26:28.564144+00:00 19994330.271999958903 28998521.021999958903 27869999.963999990374 3974118.993000030983 60416.351731152 2024-04-16T08:26:29.571520+00:00 19994330.272000070661 28998722.012000020593 27870000.073000010103 3974401.973999977112 60416.351742628 2024-04-16T08:26:30.563025+00:00 19994330.268999930471 28998608.013999998569 27869999.957000020891 3977792.024999976158 60416.351754281 2024-04-16T08:26:31.569903+00:00 19994330.274000048637 28998604.998000029474 27869999.972999930382 3970814.917000054847 60416.351765935 2024-04-16T08:26:32.576783+00:00 19994330.272999998182 28998679.906000021845 27869999.951000090688 3968836.083999990951 60416.351777411 2024-04-16T08:26:33.568285+00:00 19994330.271999958903 28998362.034999970347 27870000.077999949455 3976087.973999977112 60416.351789070 2024-04-16T08:26:34.575661+00:00 19994330.259999990463 28996280.955999970436 27869999.973000049591 3971630.106999992859 60416.351800540 2024-04-16T08:26:35.566668+00:00 19994330.218999978155 28987193.070000048727 27870000.022999998182 3972977.920000075828 60416.351812200 2024-04-16T08:26:36.574043+00:00 19994330.188000079244 28979807.009999990463 27870000.006999969482 3969902.942999958992 60416.351823669 2024-04-16T08:26:37.565050+00:00 19994330.197000030428 28981775.906999949366 27870000.013999938965 3976004.963000059128 60416.351835329 2024-04-16T08:26:38.572425+00:00 19994330.126999970526 28966296.060999989510 27869999.981000069529 3976671.973999977112 60416.351846805 2024-04-16T08:26:39.563928+00:00 19994330.270999908447 28998525.031000021845 27870000.000000000000 3974119.146999955177 60416.351858458 2024-04-16T08:26:40.570808+00:00 19994330.271000001580 28998596.000000000000 27869999.970999959856 3969978.995000004768 60416.351869934 2024-04-16T08:26:41.562311+00:00 19994330.271999999881 28998636.999000068754 27870000.006999969482 3971282.955000042915 60416.351881588 2024-04-16T08:26:42.569190+00:00 19994330.269000001252 28998500.996999979019 27870000.057000041008 3974972.978999971878 60416.351893247 2024-04-16T08:26:43.576565+00:00 19994330.274999998510 28998743.004999998957 27869999.953000068665 3973718.973999977112 60416.351904723 2024-04-16T08:26:44.568069+00:00 19994330.272999998182 28998547.019999980927 27870000.004999998957 3971757.064000010025 60416.351916377 2024-04-16T08:26:45.574948+00:00 19994330.269999999553 28998735.953999999911 27869999.988999959081 3970363.069000006188 60416.351927852 2024-04-16T08:26:46.566451+00:00 19994330.275000009686 28998725.029000040144 27869999.991999980062 3973758.967000008095 60416.351939506 2024-04-16T08:26:47.573330+00:00 19994330.268000010401 28998699.980999950320 27869999.970000028610 3972520.942000031006 60416.351950982 2024-04-16T08:26:48.564833+00:00 19994330.275000009686 28998641.973999980837 27870000.069999929518 3966892.974999905098 60416.351962635 2024-04-16T08:26:49.571713+00:00 19994330.272999968380 28998750.037000060081 27869999.948000069708 3977539.045000075828 60416.351974111 2024-04-16T08:26:50.563216+00:00 19994330.274000018835 28998790.009999990463 27870000.046000000089 3973576.944999932777 60416.351985771 2024-04-16T08:26:51.570591+00:00 19994330.268999990076 28998742.978000000119 27869999.958000000566 3974890.024000049103 60416.351997240 2024-04-16T08:26:52.561598+00:00 19994330.273999989033 28998712.011999998242 27870000.008000001311 3977160.952000021935 60416.352008900 2024-04-16T08:26:53.568975+00:00 19994330.268000010401 28998486.019999999553 27869999.956000000238 3975238.069000006188 60416.352020560 2024-04-16T08:26:54.576348+00:00 19994330.277000010014 28998726.964999999851 27870000.059999998659 3975720.922999978065 60416.352032030 2024-04-16T08:26:55.567356+00:00 19994330.268999990076 28998637.003000009805 27870000.025999989361 3972811.154000043869 60416.352043683 2024-04-16T08:26:56.574235+00:00 19994330.272000011057 28998638.998999979347 27869999.993000000715 3971163.942999958992 60416.352055159 2024-04-16T08:26:57.565738+00:00 19994330.272000011057 28998807.043000008911 27869999.914999991655 3973939.978000044823 60416.352066819 2024-04-16T08:26:58.573113+00:00 19994330.273999989033 28998587.004999998957 27870000.054000020027 3975544.936999917030 60416.352078288 2024-04-16T08:26:59.564120+00:00 19994330.272999998182 28998713.944000009447 27870000.010999981314 3977263.078999996185 60416.352089948 2024-04-16T08:27:00.571495+00:00 19994330.270999971777 28998702.041999999434 27870000.036000009626 3970482.866000055801 60416.352101424 2024-04-16T08:27:01.562999+00:00 19994330.272000011057 28998644.013999998569 27869999.989000018686 3977846.125000000000 60416.352113077 2024-04-16T08:27:02.569877+00:00 19994330.276000019163 28998648.959999978542 27869999.903999980539 3978560.965000032913 60416.352124547 2024-04-16T08:27:03.560884+00:00 19994330.270999971777 28998638.024000048637 27870000.065000001341 3974028.026999949943 60416.352136207 2024-04-16T08:27:04.568259+00:00 19994330.268999990076 28998633.977999988943 27870000.043999969959 3980148.942999958992 60416.352147866 2024-04-16T08:27:05.575636+00:00 19994330.271000031382 28998543.020999971777 27869999.943000018597 3975440.144000052940 60416.352159342 2024-04-16T08:27:06.567139+00:00 19994330.273999929428 28998647.013999998569 27869999.997000038624 3978585.939000010025 60416.352170995 2024-04-16T08:27:07.574018+00:00 19994330.270000100136 28998733.973000049591 27869999.992999970913 3974677.929999948014 60416.352182471 2024-04-16T08:27:08.565521+00:00 19994330.270999908447 28998736.007999960333 27870000.045000020415 3979440.023000000045 60416.352194125 2024-04-16T08:27:09.572400+00:00 19994330.272999998182 28998669.013000071049 27869999.998000029474 3977671.100999999791 60416.352205601 2024-04-16T08:27:10.563904+00:00 19994330.275000099093 28998730.904999971390 27869999.952999949455 3973260.958000001032 60416.352217254 2024-04-16T08:27:11.570783+00:00 19994330.269999980927 28998714.067999958992 27869999.960000038147 3969607.971999999136 60416.352228730 2024-04-16T08:27:12.562286+00:00 19994330.272999998182 28998649.904999971390 27870000.100000020117 3970716.986000000965 60416.352240384 2024-04-16T08:27:13.569165+00:00 19994330.269999980927 28998778.121000051498 27869999.944999929518 3972789.960999999195 60416.352252043 2024-04-16T08:27:14.576541+00:00 19994330.273999929428 28998705.975000020117 27870000.008000019938 3968219.061000001151 60416.352263519 2024-04-16T08:27:15.568044+00:00 19994330.270000100136 28998701.991999980062 27870000.024999979883 3975522.986000000965 60416.352275173 2024-04-16T08:27:16.574923+00:00 19994330.274999979883 28998643.013000011444 27870000.024999979883 3975739.993999994826 60416.352286642 2024-04-16T08:27:17.565929+00:00 19994330.269999980927 28998598.032999988645 27869999.963000059128 3974405.006999998819 60416.352298302 2024-04-16T08:27:18.573305+00:00 19994330.272999998182 28998509.962999939919 27870000.021999958903 3971602.063000001013 60416.352309772 2024-04-16T08:27:19.564313+00:00 19994330.269999980927 28998727.016000028700 27870000.000000000000 3973204.890000001062 60416.352321432 2024-04-16T08:27:20.571688+00:00 19994330.272000070661 28997953.019999980927 27869999.970000028610 3969524.044000000227 60416.352332902 2024-04-16T08:27:21.562695+00:00 19994330.268999930471 28998271.985000010580 27870000.001000050455 3969032.930000000168 60416.352344561 2024-04-16T08:27:22.570070+00:00 19994330.272999998182 28998783.713999990374 27869999.962000008672 3968776.069999999832 60416.352356037 2024-04-16T08:27:23.561573+00:00 19994330.246000051498 28992839.309000018984 27870000.071999911219 3974339.026000007987 60416.352367690 2024-04-16T08:27:24.568452+00:00 19994330.266999959946 28997732.967000011355 27870000.019000049680 3970520.975999996066 60416.352379350 2024-04-16T08:27:25.575827+00:00 19994330.271999958903 28998694.977000001818 27869999.988999959081 3974637.023000001907 60416.352390820 2024-04-16T08:27:26.566835+00:00 19994330.275000099093 28998675.029999971390 27870000.011999960989 3971371.962999999989 60416.352402479 2024-04-16T08:27:27.574209+00:00 19994330.270999908447 28998495.989000078291 27869999.988000039011 3970598.972000002861 60416.352413950 2024-04-16T08:27:28.565218+00:00 19994330.271000031382 28998691.973000001162 27869999.975999999791 3969126.074999988079 60416.352425609 2024-04-16T08:27:29.572592+00:00 19994330.271999958903 28998681.068999998271 27869999.995999999344 3976718.922000005841 60416.352437079 2024-04-16T08:27:30.563599+00:00 19994330.271000031382 28998681.949000000954 27870000.055999990553 3977702.017000005115 60416.352448738 2024-04-16T08:27:31.570974+00:00 19994330.271000031382 28998668.996999990195 27869999.925000008196 3971588.078999996185 60416.352460214 2024-04-16T08:27:32.562478+00:00 19994330.276999950409 28998802.015000019222 27870000.035999998450 3973008.954999998212 60416.352471868 2024-04-16T08:27:33.569357+00:00 19994330.270000100136 28998686.965999990702 27869999.979999989271 3972784.048999994993 60416.352483343 2024-04-16T08:27:34.560860+00:00 19994330.271000001580 28998588.046000000089 27869999.974999990314 3969707.965000004042 60416.352495003 2024-04-16T08:27:35.568235+00:00 19994330.269999999553 28998457.988999988884 27870000.022000011057 3971870.990000010002 60416.352506656 2024-04-16T08:27:36.575115+00:00 19994330.241000000387 28990282.994000021368 27870000.000999990851 3975764.958999990951 60416.352518132 2024-04-16T08:27:37.566618+00:00 19994330.268000010401 28998727.983999971300 27869999.977999988943 3975374.055000007153 60416.352529786 2024-04-16T08:27:38.573497+00:00 19994330.269999999553 28998619.988000039011 27870000.028000000864 3969635.959999992978 60416.352541261 2024-04-16T08:27:39.565000+00:00 19994330.271999999881 28998325.032000008970 27870000.022000011057 3973226.042999998201 60416.352552921 2024-04-16T08:27:40.572375+00:00 19994330.273999989033 28998288.968999978155 27870000.030000030994 3971831.918000013102 60416.352564391 2024-04-16T08:27:41.563383+00:00 19994330.265999998897 28998518.986000001431 27869999.925999999046 3971470.947999984026 60416.352576050 2024-04-16T08:27:42.570758+00:00 19994330.251000020653 28992964.038999971002 27870000.028999980539 3971511.087000011932 60416.352587520 2024-04-16T08:27:43.561765+00:00 19994330.269999980927 28998501.991000000387 27869999.995999988168 3975699.954999982845 60416.352599180 2024-04-16T08:27:44.569140+00:00 19994330.270000010729 28998724.016000028700 27869999.977000001818 3971747.023000001907 60416.352610650 2024-04-16T08:27:45.560147+00:00 19994330.271000001580 28998600.991000000387 27870000.004999998957 3974442.908000022173 60416.352622309 2024-04-16T08:27:46.567522+00:00 19994330.275999989361 28998661.003000020981 27869999.981999989599 3973878.172999978065 60416.352633969 2024-04-16T08:27:47.574897+00:00 19994330.271999981254 28998739.995000001043 27870000.030000030994 3972068.011999994982 60416.352645439 2024-04-16T08:27:48.565905+00:00 19994330.268999990076 28998614.009999990463 27869999.963999990374 3972192.881999998819 60416.352657098 2024-04-16T08:27:49.573280+00:00 19994330.272000011057 28998762.983999971300 27870000.075000051409 3971122.050000011921 60416.352668568 2024-04-16T08:27:50.564287+00:00 19994330.272000011057 28998696.996999979019 27869999.944999929518 3975262.078999996185 60416.352680228 2024-04-16T08:27:51.571663+00:00 19994330.274999979883 28998757.013000011444 27870000.049000021070 3974194.946999996901 60416.352691697 2024-04-16T08:27:52.562670+00:00 19994330.272000011057 28998562.988000039011 27869999.973999980837 3971746.965000004042 60416.352703357 2024-04-16T08:27:53.570045+00:00 19994330.272000011057 28998625.003999948502 27869999.967000011355 3976699.044000000227 60416.352714827 2024-04-16T08:27:54.561052+00:00 19994330.272999998182 28998762.998000029474 27869999.970999959856 3969525.995999991894 60416.352726487 2024-04-16T08:27:55.568427+00:00 19994330.269999980927 28998620.028000000864 27870000.057000041008 3972949.903000026941 60416.352738140 2024-04-16T08:27:56.575307+00:00 19994330.272000011057 28998715.993999961764 27869999.953000068665 3970628.062999994028 60416.352749616 2024-04-16T08:27:57.566810+00:00 19994330.272000011057 28998655.992000099272 27870000.039999961853 3974913.301999986172 60416.352761275 2024-04-16T08:27:58.574185+00:00 19994330.274999979883 28998694.000000000000 27870000.039000030607 3970665.698000013828 60416.352772745 2024-04-16T08:27:59.565192+00:00 19994330.269999980927 28998717.009999990463 27869999.937999960035 3970654.928000003099 60416.352784405 2024-04-16T08:28:00.572567+00:00 19994330.271000031382 28998548.951999899000 27869999.991999980062 3974875.074000000954 60416.352795875 2024-04-16T08:28:01.563574+00:00 19994330.272999998182 28998645.037000060081 27870000.054999951273 3969199.956999986898 60416.352807534 2024-04-16T08:28:02.570950+00:00 19994330.271000031382 28998667.062999960035 27870000.035000089556 3973404.111000000965 60416.352819010 2024-04-16T08:28:03.562453+00:00 19994330.273999929428 28998625.930999990553 27869999.909999970347 3970402.928000003099 60416.352830663 2024-04-16T08:28:04.569332+00:00 19994330.269999980927 28998665.022000070661 27870000.054999951273 3971403.972999989986 60416.352842139 2024-04-16T08:28:05.560835+00:00 19994330.272000070661 28998387.942000001669 27870000.013000011444 3970740.080999999773 60416.352853793 2024-04-16T08:28:06.567715+00:00 19994330.268999930471 28998198.013000000268 27869999.946000099182 3973801.018000007141 60416.352865452 2024-04-16T08:28:07.575090+00:00 19994330.271000031382 28998632.028999999166 27870000.050999999046 3970700.833000003826 60416.352876928 2024-04-16T08:28:08.566593+00:00 19994330.272999998182 28998596.966999989003 27869999.963999990374 3972744.236999989022 60416.352888582 2024-04-16T08:28:09.573472+00:00 19994330.266000028700 28996667.042000010610 27870000.033000010997 3975948.914000004996 60416.352900058 2024-04-16T08:28:10.564975+00:00 19994330.268999930471 28998613.997999999672 27869999.980999991298 3973222.895999997854 60416.352911711 2024-04-16T08:28:11.571855+00:00 19994330.271000031382 28998047.006000008434 27870000.015000000596 3975030.163000016939 60416.352923187 2024-04-16T08:28:12.563358+00:00 19994330.269999980927 28998703.986000001431 27869999.988000009209 3974305.893999993801 60416.352934841 2024-04-16T08:28:13.570237+00:00 19994330.275000099093 28998699.993999991566 27869999.995999988168 3968107.893000007141 60416.352946316 2024-04-16T08:28:14.561739+00:00 19994330.269999980927 28998755.982000019401 27869999.997999999672 3967861.125999987125 60416.352957976 2024-04-16T08:28:15.569115+00:00 19994330.270999908447 28998713.026999950409 27870000.013000011444 3970821.939999998081 60416.352969446 2024-04-16T08:28:16.560129+00:00 19994330.274000048637 28998774.011000040919 27869999.951000008732 3973346.101000010967 60416.352981105 2024-04-16T08:28:17.567498+00:00 19994330.272999998182 28998695.988999959081 27870000.018000010401 3971668.948000013828 60416.352992759 2024-04-16T08:28:18.574377+00:00 19994330.269999980927 28998737.036000009626 27870000.050999999046 3975725.921999990940 60416.353004235 2024-04-16T08:28:19.565880+00:00 19994330.276000019163 28998712.966000020504 27869999.960999969393 3972095.043999969959 60416.353015888 2024-04-16T08:28:20.572759+00:00 19994330.269999980927 28998582.987999979407 27870000.032000008970 3972180.058000028133 60416.353027364 2024-04-16T08:28:21.564263+00:00 19994330.272000070661 28998627.017000019550 27869999.933000031859 3972652.934000014793 60416.353039018 2024-04-16T08:28:22.571142+00:00 19994330.270999908447 28998648.964999970049 27870000.001999970526 3973904.033999979030 60416.353050494 2024-04-16T08:28:23.562645+00:00 19994330.272999998182 28998866.017000079155 27870000.110000010580 3969767.967999995220 60416.353062153 2024-04-16T08:28:24.570020+00:00 19994330.271000031382 28998654.009999990463 27869999.949000000954 3974647.978999971878 60416.353073623 2024-04-16T08:28:25.561027+00:00 19994330.272999998182 28998656.980999950320 27869999.961000028998 3971791.017000020016 60416.353085282 2024-04-16T08:28:26.568402+00:00 19994330.271999958903 28998680.988000039011 27870000.016999959946 3978590.974000037182 60416.353096936 2024-04-16T08:28:27.575282+00:00 19994330.272000070661 28998618.013999938965 27869999.983999971300 3971233.071999967098 60416.353108412 2024-04-16T08:28:28.566785+00:00 19994330.276000000536 28998726.036000009626 27870000.022999998182 3976565.010999978054 60416.353120065 2024-04-16T08:28:29.573664+00:00 19994330.258000001311 28995847.968999978155 27869999.966000080109 3967219.978000044823 60416.353131541 2024-04-16T08:28:30.565167+00:00 19994330.269999999553 28998281.036000009626 27870000.032999988645 3976076.039999961853 60416.353143195 2024-04-16T08:28:31.572046+00:00 19994330.270000010729 28998437.955999970436 27870000.000999931246 3967831.956000030041 60416.353154670 2024-04-16T08:28:32.563550+00:00 19994330.254999998957 28995008.924000021070 27870000.041000008583 3972978.034999967087 60416.353166330 2024-04-16T08:28:33.570925+00:00 19994330.265000000596 28997183.086000081152 27869999.963999990374 3972524.934000014793 60416.353177800 2024-04-16T08:28:34.561932+00:00 19994330.268999990076 28997468.009999990463 27870000.007000088692 3972699.035000026226 60416.353189460 2024-04-16T08:28:35.569307+00:00 19994330.272000011057 28998435.984999898821 27869999.996999979019 3974598.990000010002 60416.353200930 2024-04-16T08:28:36.560315+00:00 19994330.260999981314 28997206.009000059217 27869999.947000030428 3974887.051999986172 60416.353212589 2024-04-16T08:28:37.567690+00:00 19994330.263000011444 28996817.018000010401 27870000.047999981791 3975272.911000012886 60416.353224243 2024-04-16T08:28:38.574569+00:00 19994330.275000009686 28998738.962000008672 27869999.983999971300 3973283.962999999989 60416.353235718 2024-04-16T08:28:39.566072+00:00 19994330.272999998182 28998740.028000000864 27870000.034999970347 3972651.228999971878 60416.353247378 2024-04-16T08:28:40.573447+00:00 19994330.272999968380 28998607.993999961764 27870000.018000010401 3974302.831000030041 60416.353258848 2024-04-16T08:28:41.564454+00:00 19994330.271000031382 28998695.666000008583 27869999.828000068665 3970328.150999962818 60416.353270507 2024-04-16T08:28:42.571829+00:00 19994330.269999980927 28998517.324000000954 27870000.121999979019 3971374.812000035774 60416.353281977 2024-04-16T08:28:43.562837+00:00 19994330.271000031382 28998509.045000001788 27870000.029999971390 3975379.182999968994 60416.353293637 2024-04-16T08:28:44.570211+00:00 19994330.155999958515 28971909.866000000387 27869999.993000030518 3970004.852999985218 60416.353305107 2024-04-16T08:28:45.561219+00:00 19994330.138000011444 28970141.097999989986 27869999.962000008672 3975141.960000038147 60416.353316766 2024-04-16T08:28:46.568594+00:00 19994330.222999989986 28986786.004999998957 27870000.024999998510 3972491.152999997139 60416.353328236 2024-04-16T08:28:47.559602+00:00 19994330.271000031382 28998641.999000009149 27869999.995000001043 3975117.933999956120 60416.353339896 2024-04-16T08:28:48.566977+00:00 19994330.272000011057 28998351.990000009537 27869999.978000000119 3974791.990000010002 60416.353351549 2024-04-16T08:28:49.573856+00:00 19994330.268999990076 28998735.035999979824 27870000.024000000209 3972884.907000004780 60416.353363025 2024-04-16T08:28:50.565359+00:00 19994330.272999998182 28998601.940000001341 27870000.032000008970 3969949.060000001919 60416.353374684 2024-04-16T08:28:51.572734+00:00 19994330.273999989033 28998767.972000028938 27869999.970999989659 3972539.055999993812 60416.353386154 2024-04-16T08:28:52.563742+00:00 19994330.270999971777 28998555.066999968141 27870000.013000011444 3971082.918000041973 60416.353397814 2024-04-16T08:28:53.571117+00:00 19994330.272000011057 28998303.032999988645 27869999.959999978542 3973296.030999958981 60416.353409289 2024-04-16T08:28:54.562620+00:00 19994330.269999980927 28998670.995999988168 27870000.008999999613 3970319.958000003826 60416.353420943 2024-04-16T08:28:55.569499+00:00 19994330.264000058174 28996644.958999991417 27870000.012000020593 3973593.073000013828 60416.353432413 2024-04-16T08:28:56.560506+00:00 19994330.271000031382 28998563.007000029087 27870000.004000011832 3970536.907000004780 60416.353444072 2024-04-16T08:28:57.567881+00:00 19994330.273999929428 28998684.013999998569 27870000.017999950796 3972641.051999986172 60416.353455548 2024-04-16T08:28:58.559385+00:00 19994330.269999980927 28998729.991999980062 27870000.042000059038 3971887.008000016212 60416.353467202 2024-04-16T08:28:59.566264+00:00 19994330.272999998182 28998792.000000000000 27869999.954999979585 3970822.986000000965 60416.353478862 2024-04-16T08:29:00.573639+00:00 19994330.272000070661 28998620.097999989986 27870000.025999959558 3971167.982999979984 60416.353490332 2024-04-16T08:29:01.564647+00:00 19994330.275999899954 28998628.922000050545 27869999.997000038624 3968222.022000014782 60416.353501991 2024-04-16T08:29:02.572022+00:00 19994330.272000070661 28998748.975000020117 27869999.981999989599 3971371.060999989975 60416.353513467 2024-04-16T08:29:03.563525+00:00 19994330.268999930471 28998721.995000001043 27869999.941999968141 3971413.907999991905 60416.353525120 2024-04-16T08:29:04.570404+00:00 19994330.271000031382 28998682.031999949366 27870000.056000050157 3974309.049000024796 60416.353536596 2024-04-16T08:29:05.561906+00:00 19994330.269999980927 28998606.952999949455 27869999.977000001818 3972145.988999962807 60416.353548250 2024-04-16T08:29:06.568786+00:00 19994330.275000099093 28998679.064000010490 27870000.019999980927 3970727.960000038147 60416.353559725 2024-04-16T08:29:07.560289+00:00 19994330.273999929428 28998606.924000021070 27869999.950999978930 3972195.024999976158 60416.353571385 2024-04-16T08:29:08.567665+00:00 19994330.272000070661 28998642.963000059128 27870000.072000030428 3972336.953000009060 60416.353583039 2024-04-16T08:29:09.574545+00:00 19994330.272999878973 28998743.106999989599 27869999.967000011355 3971477.160000026226 60416.353594515 2024-04-16T08:29:10.566047+00:00 19994330.269000049680 28998487.931999921799 27869999.962999939919 3973744.996999979019 60416.353606174 2024-04-16T08:29:11.573422+00:00 19994330.269000049680 28998643.022000070661 27870000.029000040144 3972779.907000004780 60416.353617644 2024-04-16T08:29:12.564429+00:00 19994330.278999920934 28998762.028999920934 27869999.957999940962 3970795.951999961864 60416.353629303 2024-04-16T08:29:13.571804+00:00 19994330.256999969482 28995357.945000048727 27870000.008000019938 3973181.047000051010 60416.353640773 2024-04-16T08:29:14.562812+00:00 19994330.268000010401 28998542.995999928564 27870000.028000000864 3970041.005999981891 60416.353652433 2024-04-16T08:29:15.570187+00:00 19994330.272000070661 28998569.005000110716 27870000.009999990463 3974548.011999965180 60416.353663903 2024-04-16T08:29:16.561194+00:00 19994330.266000028700 28997572.042999979109 27869999.973000049591 3978406.047000051010 60416.353675562 2024-04-16T08:29:17.568569+00:00 19994330.275999899954 28998715.967999938875 27869999.988999959081 3972818.004999995232 60416.353687032 2024-04-16T08:29:18.559577+00:00 19994330.269000049680 28998659.052999969572 27870000.019000049680 3975783.001999973785 60416.353698691 2024-04-16T08:29:19.566951+00:00 19994330.272999998182 28998639.973000049591 27870000.031000021845 3968492.055000007153 60416.353710351 2024-04-16T08:29:20.574327+00:00 19994330.271999958903 28998517.000000000000 27869999.997999910265 3972594.813000022899 60416.353721821 2024-04-16T08:29:21.565334+00:00 19994330.250000000000 28994352.014999989420 27870000.041000008583 3974903.048999965191 60416.353733480 2024-04-16T08:29:22.572709+00:00 19994330.269999999553 28997797.879000011832 27869999.975000020117 3967006.992999970913 60416.353744950 2024-04-16T08:29:23.563717+00:00 19994330.271000001580 28998533.109999999404 27869999.920000080019 3972024.122000098228 60416.353756610 2024-04-16T08:29:24.571092+00:00 19994330.261999998242 28996187.004000011832 27870000.074999999255 3969068.931999921799 60416.353768086 2024-04-16T08:29:25.562595+00:00 19994330.271000001580 28998467.977999988943 27869999.976999990642 3967869.978000044823 60416.353779739 2024-04-16T08:29:26.569474+00:00 19994330.265999998897 28998117.039999991655 27869999.964999999851 3970688.018999934196 60416.353791209 2024-04-16T08:29:27.560482+00:00 19994330.272999998182 28998640.964999999851 27870000.065999999642 3970424.955000042915 60416.353802869 2024-04-16T08:29:28.567856+00:00 19994330.271000001580 28997911.986999988556 27869999.942999988794 3968961.980000019073 60416.353814344 2024-04-16T08:29:29.559360+00:00 19994330.270000010729 28998221.021000031382 27870000.066000010818 3972326.059000014793 60416.353825998 2024-04-16T08:29:30.566239+00:00 19994330.269999980927 28998570.991999980062 27869999.942000001669 3973996.932999968994 60416.353837658 2024-04-16T08:29:31.573614+00:00 19994330.272999998182 28998547.013999998569 27869999.984999980778 3974333.031000018120 60416.353849133 2024-04-16T08:29:32.565117+00:00 19994330.273999989033 28998451.984000030905 27870000.074000000954 3977744.082000017166 60416.353860787 2024-04-16T08:29:33.571996+00:00 19994330.269000019878 28998786.983999971300 27869999.971000019461 3971941.944000006188 60416.353872263 2024-04-16T08:29:34.563500+00:00 19994330.274000018835 28998618.034000039101 27870000.018999990076 3972230.001999973785 60416.353883917 2024-04-16T08:29:35.570379+00:00 19994330.268999990076 28998541.972999989986 27869999.996999979019 3971103.072999954224 60416.353895392 2024-04-16T08:29:36.561882+00:00 19994330.272999998182 28998705.986999988556 27869999.997000038624 3977957.927999972831 60416.353907046 2024-04-16T08:29:37.568761+00:00 19994330.270999971777 28998735.019000049680 27869999.925999999046 3972080.043000102043 60416.353918522 2024-04-16T08:29:38.560264+00:00 19994330.272999998182 28998766.017999891192 27870000.037999991328 3971461.893000007141 60416.353930175 2024-04-16T08:29:39.567144+00:00 19994330.272999998182 28998618.953000068665 27870000.000000000000 3972541.057999968994 60416.353941651 2024-04-16T08:29:40.558646+00:00 19994330.272000011057 28998591.062000039965 27870000.017000019550 3977070.958999990951 60416.353953310 2024-04-16T08:29:41.566021+00:00 19994330.269999980927 28998781.975999951363 27869999.979999959469 3973357.054999948014 60416.353964964 2024-04-16T08:29:42.572901+00:00 19994330.273999989033 28998670.768000010401 27870000.000000059605 3969127.025000094902 60416.353976440 2024-04-16T08:29:43.564405+00:00 19994330.272000011057 28998638.227000001818 27870000.001999970526 3973354.977999926079 60416.353988093 2024-04-16T08:29:44.571284+00:00 19994330.258000019938 28996124.975999951363 27870000.013000011444 3969809.024999976158 60416.353999563 2024-04-16T08:29:45.562291+00:00 19994330.275999959558 28998590.043000098318 27869999.995999928564 3975761.910000085831 60416.354011223 2024-04-16T08:29:46.569666+00:00 19994330.270000040531 28998511.004999998957 27869999.984000090510 3975437.041999936104 60416.354022698 2024-04-16T08:29:47.561169+00:00 19994330.270999971777 28998640.995000001043 27869999.993999961764 3975550.914000033867 60416.354034353 2024-04-16T08:29:48.568049+00:00 19994330.272999998182 28998738.996999979019 27870000.018000010401 3971324.047999978065 60416.354045828 2024-04-16T08:29:49.559552+00:00 19994330.272999998182 28998737.980000019073 27870000.009999990463 3974567.062999964226 60416.354057488 2024-04-16T08:29:50.566927+00:00 19994330.274999979883 28998781.036999940872 27869999.960999969393 3975983.960000038147 60416.354069141 2024-04-16T08:29:51.573806+00:00 19994330.269000049680 28998701.950999978930 27870000.039000030607 3970914.100999950897 60416.354080617 2024-04-16T08:29:52.565309+00:00 19994330.271000031382 28998696.925000071526 27870000.034999970347 3975008.913000106812 60416.354092271 2024-04-16T08:29:53.572189+00:00 19994330.272999998182 28998791.113999959081 27869999.935000058264 3973455.991999983788 60416.354103746 2024-04-16T08:29:54.563692+00:00 19994330.274999979883 28998753.983000040054 27870000.018999930471 3973531.090999960899 60416.354115406 2024-04-16T08:29:55.571067+00:00 19994330.271000031382 28998660.008999940008 27870000.039000030607 3973240.911000012886 60416.354126876 2024-04-16T08:29:56.562074+00:00 19994330.272999998182 28998645.013000011444 27869999.970000028610 3975460.092999935150 60416.354138535 2024-04-16T08:29:57.569449+00:00 19994330.269999980927 28998482.978999998420 27869999.977999929339 3976009.899000049103 60416.354150005 2024-04-16T08:29:58.560455+00:00 19994330.272999998182 28998635.986999999732 27870000.017000079155 3972592.050999999046 60416.354161665 2024-04-16T08:29:59.567833+00:00 19994330.269999980927 28998734.035000011325 27869999.988999959081 3976069.024000049103 60416.354173135 2024-04-16T08:30:00.558840+00:00 19994330.274999979883 28998673.957999989390 27870000.078999999911 3974500.018999934196 60416.354184794 2024-04-16T08:30:01.566214+00:00 19994330.274000048637 28998719.010000020266 27869999.897999998182 3970084.945000051986 60416.354196453 2024-04-16T08:30:02.573589+00:00 19994330.266999959946 28998674.977000001818 27869999.996999979019 3977033.949000000954 60416.354207924 2024-04-16T08:30:03.564597+00:00 19994330.274000048637 28998712.028999980539 27870000.076999999583 3972002.995999931823 60416.354219583 2024-04-16T08:30:04.571972+00:00 19994330.270999908447 28998555.990000009537 27869999.970000009984 3972301.034000039101 60416.354231053 2024-04-16T08:30:05.562979+00:00 19994330.271000031382 28998123.040999978781 27869999.945999991149 3970268.962999939919 60416.354242712 2024-04-16T08:30:06.570354+00:00 19994330.269999980927 28998707.977999988943 27870000.048000011593 3973938.954000114929 60416.354254188 2024-04-16T08:30:07.561857+00:00 19994330.276000019163 28998710.014000058174 27870000.048999991268 3972654.119999886025 60416.354265848 2024-04-16T08:30:08.569233+00:00 19994330.269999980927 28998605.981999989599 27869999.972999989986 3969515.935000061989 60416.354277317 2024-04-16T08:30:09.560240+00:00 19994330.272000070661 28998427.018000010401 27869999.991000000387 3975179.026000022888 60416.354288977 2024-04-16T08:30:10.567615+00:00 19994330.271999958903 28998670.997999969870 27870000.001000020653 3971529.014999986161 60416.354300447 2024-04-16T08:30:11.558622+00:00 19994330.271999958903 28998725.965000029653 27869999.987000018358 3972967.962000011932 60416.354312107 2024-04-16T08:30:12.565997+00:00 19994330.274000048637 28998739.991000000387 27869999.980999950320 3975948.110999941826 60416.354323766 2024-04-16T08:30:13.573372+00:00 19994330.269999980927 28998638.046000000089 27869999.987000048161 3972290.889000058174 60416.354335241 2024-04-16T08:30:14.564876+00:00 19994330.272999998182 28998691.957999940962 27870000.009999990463 3972431.018999934196 60416.354346896 2024-04-16T08:30:15.571754+00:00 19994330.271000001580 28998658.019999980927 27870000.059999998659 3972486.091000080109 60416.354358371 2024-04-16T08:30:16.563258+00:00 19994330.272999998182 28998647.995000001043 27869999.962000008672 3970187.951999903191 60416.354370025 2024-04-16T08:30:17.570137+00:00 19994330.271000001580 28998704.009999990463 27869999.978999968618 3968262.036000012886 60416.354381501 2024-04-16T08:30:18.561640+00:00 19994330.274000000209 28998722.007000088692 27870000.013000011444 3970311.851000071038 60416.354393160 2024-04-16T08:30:19.569016+00:00 19994330.268999990076 28998696.985999941826 27869999.976000010967 3967431.062999964226 60416.354404630 2024-04-16T08:30:20.560023+00:00 19994330.275000009686 28998727.032000061125 27870000.061999980360 3971543.944000006188 60416.354416289 2024-04-16T08:30:21.567398+00:00 19994330.272999998182 28998602.969999909401 27870000.008000019938 3971209.021999955177 60416.354427760 2024-04-16T08:30:22.558405+00:00 19994330.268999990076 28998720.050000071526 27870000.019999980927 3968795.045000075828 60416.354439419 2024-04-16T08:30:23.565780+00:00 19994330.273999989033 28998692.858999971300 27870000.006999969482 3970048.021000028122 60416.354451072 2024-04-16T08:30:24.572660+00:00 19994330.271000001580 28998646.059000018984 27869999.960000038147 3968756.023000001907 60416.354462548 2024-04-16T08:30:25.564163+00:00 19994330.274000018835 28998733.998999949545 27870000.001000050455 3968204.973999977112 60416.354474202 2024-04-16T08:30:26.571042+00:00 19994330.268999990076 28998692.039000030607 27869999.914999961853 3970940.953999996185 60416.354485678 2024-04-16T08:30:27.562545+00:00 19994330.277000010014 28998716.991000059992 27870000.060999989510 3972068.056999921799 60416.354497331 2024-04-16T08:30:28.569424+00:00 19994330.268000010401 28998683.001999970526 27869999.985000010580 3970546.922000051010 60416.354508807 2024-04-16T08:30:29.560928+00:00 19994330.273999989033 28998685.003999948502 27870000.013999938965 3968885.075999975204 60416.354520467 2024-04-16T08:30:30.568303+00:00 19994330.270999971777 28998736.993000030518 27870000.032000061125 3969691.026000022888 60416.354531936 2024-04-16T08:30:31.559310+00:00 19994330.274000048637 28998557.013000011444 27869999.927999969572 3973185.898000001907 60416.354543590 2024-04-16T08:30:32.566189+00:00 19994330.269999980927 28998633.004999998957 27870000.016999959946 3972041.069000006188 60416.354555250 2024-04-16T08:30:33.573564+00:00 19994330.272999998182 28998679.980999950320 27869999.969000101089 3970411.975999950897 60416.354566719 2024-04-16T08:30:34.564572+00:00 19994330.273999989033 28998685.002999998629 27870000.024999979883 3969144.062000035774 60416.354578379 2024-04-16T08:30:35.571947+00:00 19994330.269999980927 28998687.864000000060 27869999.964999910444 3972058.957000017166 60416.354589855 2024-04-16T08:30:36.563450+00:00 19994330.272999998182 28998672.138999998569 27870000.060000058264 3971093.998000026215 60416.354601508 2024-04-16T08:30:37.570329+00:00 19994330.271000031382 28998682.981999989599 27869999.995000001043 3973730.957000017166 60416.354612984 2024-04-16T08:30:38.561832+00:00 19994330.276000019163 28998816.043999999762 27869999.960999969393 3973213.088999987114 60416.354624638 2024-04-16T08:30:39.568711+00:00 19994330.270999971777 28998717.969000011683 27870000.032999988645 3972439.917999982834 60416.354636114 2024-04-16T08:30:40.560215+00:00 19994330.271000031382 28998671.958000000566 27869999.967000011355 3971568.944000006188 60416.354647767 2024-04-16T08:30:41.567094+00:00 19994330.272999938577 28998685.058999989182 27870000.025000009686 3972241.111999989022 60416.354659243 2024-04-16T08:30:42.558597+00:00 19994330.272000070661 28998662.009000029415 27870000.072999998927 3967446.990999937057 60416.354670897 2024-04-16T08:30:43.565476+00:00 19994330.269999980927 28998655.974999960512 27869999.896999988705 3972107.007000089157 60416.354682556 2024-04-16T08:30:44.572852+00:00 19994330.273999929428 28998618.998000029474 27870000.052000001073 3974622.011999965180 60416.354694026 2024-04-16T08:30:45.563859+00:00 19994330.274000048637 28998741.991999980062 27869999.969000011683 3975113.972000002861 60416.354705686 2024-04-16T08:30:46.571234+00:00 19994330.269999980927 28998705.984000030905 27870000.065000001341 3971076.039000033867 60416.354717155 2024-04-16T08:30:47.562241+00:00 19994330.259999990463 28996275.028999980539 27869999.933999989182 3970139.910999894142 60416.354728815 2024-04-16T08:30:48.569616+00:00 19994330.274000048637 28998677.022999998182 27870000.089000020176 3975032.050000071991 60416.354740291 2024-04-16T08:30:49.561119+00:00 19994330.271000031382 28998432.972999989986 27869999.975999981165 3975312.975999950897 60416.354751945 2024-04-16T08:30:50.567998+00:00 19994330.272999998182 28998576.019999980927 27869999.988000009209 3977284.947000027169 60416.354763420 2024-04-16T08:30:51.559502+00:00 19994330.268999930471 28998717.983000040054 27869999.952000018209 3980208.123999952804 60416.354775080 2024-04-16T08:30:52.566877+00:00 19994330.274000048637 28998797.008999940008 27870000.041999999434 3972220.919000030030 60416.354786550 2024-04-16T08:30:53.557884+00:00 19994330.271000031382 28998674.976000070572 27870000.019999980927 3969579.962000011932 60416.354798203 2024-04-16T08:30:54.564763+00:00 19994330.273999929428 28998724.033999919891 27869999.985000010580 3972265.965000032913 60416.354809863 2024-04-16T08:30:55.572138+00:00 19994330.272999998182 28998648.993000030518 27869999.937999960035 3969371.077000021935 60416.354821333 2024-04-16T08:30:56.563146+00:00 19994330.271999958903 28998689.016000028700 27870000.053000029176 3972034.030999898911 60416.354832992 2024-04-16T08:30:57.570521+00:00 19994330.270000100136 28998780.980999950320 27869999.958999991417 3974361.072000027169 60416.354844468 2024-04-16T08:30:58.562025+00:00 19994330.271999958903 28998751.016000028700 27870000.065999981016 3974538.876999973785 60416.354856121 2024-04-16T08:30:59.568903+00:00 19994330.269999980927 28998657.998999949545 27869999.918000038713 3971759.091000080109 60416.354867597 2024-04-16T08:31:00.560407+00:00 19994330.278000000864 28998667.958999991417 27870000.060999989510 3972736.929000020027 60416.354879251 2024-04-16T08:31:01.567286+00:00 19994330.269999980927 28998701.996000051498 27869999.942999958992 3972155.161000012886 60416.354890727 2024-04-16T08:31:02.558790+00:00 19994330.272000070661 28998766.037000060081 27870000.049000021070 3971820.870999931823 60416.354902386 2024-04-16T08:31:03.566163+00:00 19994330.271999958903 28998690.003999948502 27869999.986999988556 3975291.000000000000 60416.354913856 2024-04-16T08:31:04.557171+00:00 19994330.272999998182 28998665.988000039011 27870000.022000070661 3972351.962000011932 60416.354925516 2024-04-16T08:31:05.564546+00:00 19994330.271999958903 28998667.990000009537 27869999.957999940962 3972729.998999952804 60416.354937175 2024-04-16T08:31:06.571921+00:00 19994330.276000019163 28998629.977999929339 27870000.018000010401 3975521.980000019073 60416.354948645 2024-04-16T08:31:07.562929+00:00 19994330.269999980927 28998746.034999970347 27869999.993000030518 3975413.958999990951 60416.354960305 2024-04-16T08:31:08.570304+00:00 19994330.269000049680 28998790.982000108808 27869999.968999978155 3974669.057000041008 60416.354971774 2024-04-16T08:31:09.561311+00:00 19994330.271999999881 28998695.040999889374 27870000.028000000864 3972346.050999999046 60416.354983434 2024-04-16T08:31:10.568687+00:00 19994330.276000000536 28998696.949000000954 27870000.049999948591 3968288.916000009049 60416.354994910 2024-04-16T08:31:11.560190+00:00 19994330.269999999553 28998706.015999998897 27869999.996000051498 3969670.011000037193 60416.355006563 2024-04-16T08:31:12.567069+00:00 19994330.273999989033 28998735.984999988228 27869999.975999951363 3966459.092000008095 60416.355018039 2024-04-16T08:31:13.558572+00:00 19994330.271000009030 28998725.037000000477 27869999.945999979973 3972162.898999928962 60416.355029693 2024-04-16T08:31:14.565451+00:00 19994330.271999999881 28998605.967999991030 27870000.063000079244 3972117.978000044823 60416.355041352 2024-04-16T08:31:15.572827+00:00 19994330.274000000209 28998740.986000001431 27869999.962999939919 3971819.105999947060 60416.355052828 2024-04-16T08:31:16.564330+00:00 19994330.273999989033 28998745.029000010341 27870000.046000000089 3974157.973000050057 60416.355064481 2024-04-16T08:31:17.571209+00:00 19994330.273999989033 28998654.993000000715 27869999.978999968618 3972013.023000001907 60416.355075957 2024-04-16T08:31:18.562712+00:00 19994330.268000010401 28998631.033999979496 27870000.035000089556 3975246.990000010002 60416.355087611 2024-04-16T08:31:19.569591+00:00 19994330.272000011057 28998684.967000011355 27869999.969999909401 3971758.959999918938 60416.355099087 2024-04-16T08:31:20.561094+00:00 19994330.268999990076 28998720.008999999613 27869999.960000000894 3976598.053000092972 60416.355110740 2024-04-16T08:31:21.567974+00:00 19994330.275000009686 28998702.980000019073 27870000.050999999046 3975685.046999930870 60416.355122216 2024-04-16T08:31:22.559477+00:00 19994330.273999989033 28998722.025999959558 27869999.962000001222 3973923.902000070084 60416.355133876 2024-04-16T08:31:23.566852+00:00 19994330.268999990076 28998631.998000029474 27869999.964999999851 3970703.041999936104 60416.355145345 2024-04-16T08:31:24.557859+00:00 19994330.272999998182 28998683.013000011444 27870000.028999980539 3972066.016999959946 60416.355157005 2024-04-16T08:31:25.565235+00:00 19994330.269999980927 28998557.967999991030 27870000.068000018597 3973870.013000010978 60416.355168659 2024-04-16T08:31:26.572114+00:00 19994330.272000011057 28998617.997999969870 27869999.951000008732 3972086.894000052940 60416.355180135 2024-04-16T08:31:27.563616+00:00 19994330.272999998182 28998584.040000021458 27870000.013999998569 3973232.090999960899 60416.355191788 2024-04-16T08:31:28.570496+00:00 19994330.275000039488 28998680.955999970436 27870000.028999980539 3973010.904999970924 60416.355203264 2024-04-16T08:31:29.561999+00:00 19994330.269999980927 28998664.004000071436 27869999.933000031859 3973410.081000090111 60416.355214918 2024-04-16T08:31:30.568879+00:00 19994330.272999998182 28998751.003000020981 27870000.008999999613 3979927.000999927986 60416.355226393 2024-04-16T08:31:31.560382+00:00 19994330.269999980927 28998698.983999971300 27870000.011999960989 3976100.021000028122 60416.355238053 2024-04-16T08:31:32.567757+00:00 19994330.272999998182 28998732.983999971300 27869999.960000038147 3971258.945999979973 60416.355249523 2024-04-16T08:31:33.558764+00:00 19994330.273999989033 28998785.057000041008 27870000.061999980360 3975881.902999997139 60416.355261182 2024-04-16T08:31:34.566139+00:00 19994330.272999998182 28998718.950999978930 27869999.971000019461 3974588.144000052940 60416.355272652 2024-04-16T08:31:35.557146+00:00 19994330.273000061512 28998700.052000049502 27870000.037000000477 3972274.016999959946 60416.355284312 2024-04-16T08:31:36.564522+00:00 19994330.268999930471 28998649.930999990553 27869999.962999999523 3972866.955000042915 60416.355295965 2024-04-16T08:31:37.571401+00:00 19994330.276000019163 28998799.078999999911 27870000.014999989420 3970813.077999948990 60416.355307441 2024-04-16T08:31:38.562904+00:00 19994330.269999980927 28998595.991999980062 27869999.996000051498 3970293.007000000216 60416.355319095 2024-04-16T08:31:39.569783+00:00 19994330.272999998182 28998662.987999919802 27870000.011999960989 3977245.928000000771 60416.355330571 2024-04-16T08:31:40.561287+00:00 19994330.271999958903 28998798.009000059217 27870000.004999998957 3975746.968999999110 60416.355342224 2024-04-16T08:31:41.568166+00:00 19994330.271000031382 28998678.986999988556 27869999.957999940962 3973961.956999999937 60416.355353700 2024-04-16T08:31:42.559669+00:00 19994330.272000070661 28998772.998000029474 27870000.004000071436 3976460.149999998976 60416.355365359 2024-04-16T08:31:43.567044+00:00 19994330.275999899954 28998522.980000019073 27870000.005999919027 3974843.893000002950 60416.355376829 2024-04-16T08:31:44.558051+00:00 19994330.272000070661 28998733.020999908447 27870000.031000021845 3973633.004999998957 60416.355388489 2024-04-16T08:31:45.565426+00:00 19994330.268000010401 28998595.992000099272 27870000.006000038236 3977006.051000002772 60416.355399959 2024-04-16T08:31:46.556434+00:00 19994330.271000031382 28998677.979999899864 27869999.975000020117 3974185.957999996841 60416.355411618 2024-04-16T08:31:47.563809+00:00 19994330.271999958903 28998585.052000049502 27869999.952000018209 3979002.961000002921 60416.355423272 2024-04-16T08:31:48.570688+00:00 19994330.276000019163 28998767.947000000626 27870000.014999989420 3973743.062999994028 60416.355434747 2024-04-16T08:31:49.562191+00:00 19994330.271999958903 28998726.028000000864 27870000.038999918848 3974541.983000002801 60416.355446407 2024-04-16T08:31:50.569567+00:00 19994330.272999998182 28998706.016999989748 27869999.975000020117 3980218.946000001859 60416.355457877 2024-04-16T08:31:51.560574+00:00 19994330.271000031382 28998645.998000010848 27870000.047999981791 3974728.057999997865 60416.355469537 2024-04-16T08:31:52.567949+00:00 19994330.272999998182 28998744.984000001103 27870000.032000061125 3982127.105999999214 60416.355481006 2024-04-16T08:31:53.558956+00:00 19994330.268000010401 28998718.995000001043 27869999.924000021070 3976939.862000002991 60416.355492666 2024-04-16T08:31:54.566331+00:00 19994330.272999998182 28998785.969999998808 27870000.025999899954 3974562.929999991786 60416.355504136 2024-04-16T08:31:55.557338+00:00 19994330.274999979883 28998609.033999979496 27870000.020000100136 3973591.989000007976 60416.355515795 2024-04-16T08:31:56.564714+00:00 19994330.271000031382 28998794.008999999613 27869999.978999968618 3973808.236000000965 60416.355527455 2024-04-16T08:31:57.572089+00:00 19994330.271999958903 28998657.009999990463 27869999.967999938875 3980435.869999989867 60416.355538925 2024-04-16T08:31:58.563096+00:00 19994330.271999958903 28998577.992000039667 27869999.973000001162 3973247.012000008952 60416.355550578 2024-04-16T08:31:59.569975+00:00 19994330.274000048637 28998714.949000000954 27870000.044999990612 3974790.997999995947 60416.355562054 2024-04-16T08:32:00.561478+00:00 19994330.269000049680 28998626.031999949366 27870000.049000009894 3981213.974000006914 60416.355573708 2024-04-16T08:32:01.568358+00:00 19994330.274999979883 28998731.999000009149 27869999.943999990821 3974335.049999997020 60416.355585183 2024-04-16T08:32:02.559861+00:00 19994330.273999929428 28998788.031000021845 27869999.993000000715 3975168.019999995828 60416.355596843 2024-04-16T08:32:03.567236+00:00 19994330.267000000924 28998658.976000010967 27870000.025999989361 3975257.979000002146 60416.355608313 2024-04-16T08:32:04.558243+00:00 19994330.274999998510 28998714.985000010580 27870000.006000008434 3976272.968999996781 60416.355619973 2024-04-16T08:32:05.565618+00:00 19994330.271000009030 28998609.047999918461 27869999.981999989599 3977788.019000009168 60416.355631442 2024-04-16T08:32:06.556626+00:00 19994330.272999998182 28998525.964000109583 27869999.992000009865 3974006.986999989022 60416.355643102 2024-04-16T08:32:07.564002+00:00 19994330.271999999881 28998725.000999931246 27870000.019999980927 3980484.945000008214 60416.355654756 2024-04-16T08:32:08.570881+00:00 19994330.268999978900 28998718.024000048637 27869999.994000021368 3976480.995000004768 60416.355666231 2024-04-16T08:32:09.562383+00:00 19994330.275000009686 28998734.971999999136 27869999.967000011355 3973070.059999987017 60416.355677891 2024-04-16T08:32:10.569758+00:00 19994330.274000018835 28998760.993999961764 27869999.996999979019 3978808.060000001919 60416.355689361 2024-04-16T08:32:11.560765+00:00 19994330.271999981254 28998628.998999949545 27870000.058000031859 3975930.970000014175 60416.355701020 2024-04-16T08:32:12.568141+00:00 19994330.271000001580 28998533.004000071436 27869999.919999960810 3979033.970999985933 60416.355712490 2024-04-16T08:32:13.559148+00:00 19994330.272000011057 28998653.014999989420 27870000.065000001341 3977006.988000005018 60416.355724149 2024-04-16T08:32:14.566523+00:00 19994330.271000001580 28998704.970000028610 27869999.995000001043 3975565.044000000227 60416.355735625 2024-04-16T08:32:15.558026+00:00 19994330.271000001580 28998624.008999940008 27869999.965000029653 3976744.949000000954 60416.355747279 2024-04-16T08:32:16.564906+00:00 19994330.276000019163 28998702.088999990374 27870000.106999989599 3979281.933999984991 60416.355758755 2024-04-16T08:32:17.556409+00:00 19994330.272999998182 28998736.948000069708 27869999.909000039101 3976594.106000006199 60416.355770408 2024-04-16T08:32:18.563288+00:00 19994330.267999950796 28998697.977000001818 27870000.064999941736 3976176.919000000227 60416.355782068 2024-04-16T08:32:19.570663+00:00 19994330.272999998182 28998643.006999969482 27869999.968000050634 3972566.050999999046 60416.355793544 2024-04-16T08:32:20.562166+00:00 19994330.272999998182 28998768.014999989420 27870000.009999990463 3979410.002000004053 60416.355805197 2024-04-16T08:32:21.569045+00:00 19994330.272000011057 28998712.980000019073 27870000.024999979883 3974101.942000002135 60416.355816673 2024-04-16T08:32:22.560548+00:00 19994330.273999989033 28998685.988999959081 27869999.927999969572 3977516.104000002146 60416.355828327 2024-04-16T08:32:23.567428+00:00 19994330.273999989033 28998728.022999998182 27870000.042000059038 3978238.953000009060 60416.355839802 2024-04-16T08:32:24.558931+00:00 19994330.269000049680 28998669.952000018209 27869999.947999950498 3970309.055999993812 60416.355851462 2024-04-16T08:32:25.566306+00:00 19994330.273999989033 28998757.026000000536 27869999.978999968618 3977644.930000007153 60416.355862932 2024-04-16T08:32:26.557313+00:00 19994330.272000011057 28998729.992999989539 27870000.086000081152 3972669.969999998808 60416.355874592 2024-04-16T08:32:27.564689+00:00 19994330.271999958903 28998717.018000010401 27869999.971999999136 3976344.956999986898 60416.355886061 2024-04-16T08:32:28.555696+00:00 19994330.273000061512 28998727.668000001460 27869999.927999969572 3976285.099000006914 60416.355897721 2024-04-16T08:32:29.563071+00:00 19994330.268000010401 28998512.322000000626 27870000.032999988645 3978999.954999982845 60416.355909375 2024-04-16T08:32:30.569950+00:00 19994330.272999998182 28998658.027000010014 27870000.062999960035 3973658.031000018120 60416.355920850 2024-04-16T08:32:31.561453+00:00 19994330.269999980927 28998645.015999998897 27869999.960000038147 3974082.021999984980 60416.355932510 2024-04-16T08:32:32.568828+00:00 19994330.276000019163 28998770.958999991417 27870000.056999921799 3974835.982000023127 60416.355943980 2024-04-16T08:32:33.559836+00:00 19994330.272999878973 28998706.991000030190 27869999.971000079066 3977352.960999995004 60416.355955639 2024-04-16T08:32:34.567211+00:00 19994330.272000070661 28998702.991000000387 27869999.953999999911 3975556.141999990214 60416.355967109 2024-04-16T08:32:35.558218+00:00 19994330.269999980927 28998658.011999960989 27870000.064999941736 3972423.835000007879 60416.355978768 2024-04-16T08:32:36.565593+00:00 19994330.274000048637 28998745.995999988168 27869999.948000069708 3976025.143999993801 60416.355990238 2024-04-16T08:32:37.556600+00:00 19994330.271999958903 28998678.037000000477 27870000.041999999434 3977091.923000007868 60416.356001898 2024-04-16T08:32:38.563976+00:00 19994330.272999998182 28998824.953999999911 27869999.991000000387 3976694.919000000227 60416.356013551 2024-04-16T08:32:39.570854+00:00 19994330.274999979883 28998522.045000020415 27869999.986999999732 3973029.086999983061 60416.356025027 2024-04-16T08:32:40.562359+00:00 19994330.268000010401 28998667.977999988943 27869999.978000000119 3974393.958000003826 60416.356036681 2024-04-16T08:32:41.569237+00:00 19994330.271000031382 28998698.025000039488 27869999.983999978751 3978824.076999992132 60416.356048157 2024-04-16T08:32:42.560741+00:00 19994330.272999998182 28998779.015999969095 27870000.015999998897 3974845.975000023842 60416.356059816 2024-04-16T08:32:43.568116+00:00 19994330.274999979883 28998775.940000060946 27870000.019000019878 3971215.982999979984 60416.356071286 2024-04-16T08:32:44.559123+00:00 19994330.269999980927 28998657.028999920934 27870000.037999991328 3977157.939000010025 60416.356082946 2024-04-16T08:32:45.566497+00:00 19994330.274000048637 28998652.970000028610 27869999.950000021607 3970937.014999986161 60416.356094415 2024-04-16T08:32:46.557505+00:00 19994330.269999980927 28998683.046000000089 27870000.006999969482 3970254.018000007141 60416.356106075 2024-04-16T08:32:47.564880+00:00 19994330.274000048637 28998780.975999951363 27870000.011000040919 3970969.013999999035 60416.356117545 2024-04-16T08:32:48.555888+00:00 19994330.269999980927 28998626.998000029474 27869999.993999961764 3973788.023999989033 60416.356129204 2024-04-16T08:32:49.563263+00:00 19994330.272999998182 28998754.057000041008 27870000.036000009626 3968818.990000010002 60416.356140858 2024-04-16T08:32:50.570142+00:00 19994330.273999929428 28998639.949999928474 27869999.966000020504 3970967.921999990940 60416.356152334 2024-04-16T08:32:51.561645+00:00 19994330.269000049680 28998728.983000040054 27870000.006999969482 3972178.043000041973 60416.356163993 2024-04-16T08:32:52.569021+00:00 19994330.271999958903 28998593.065000060946 27870000.041000008583 3978172.146999955177 60416.356175463 2024-04-16T08:32:53.560028+00:00 19994330.274000048637 28998694.978999968618 27869999.996999979019 3969701.856999992859 60416.356187123 2024-04-16T08:32:54.567403+00:00 19994330.273999929428 28998723.983000040054 27869999.934000018984 3973235.965000032913 60416.356198593 2024-04-16T08:32:55.558410+00:00 19994330.271000031382 28998733.970999959856 27870000.015000049025 3976450.047999978065 60416.356210252 2024-04-16T08:32:56.565786+00:00 19994330.274000000209 28998707.021999958903 27869999.968999978155 3972496.102999985218 60416.356221722 2024-04-16T08:32:57.556793+00:00 19994330.267999999225 28998760.999000068754 27870000.067000031471 3971547.909000039101 60416.356233382 2024-04-16T08:32:58.564168+00:00 19994330.276999998838 28998713.998999949545 27869999.934999939054 3972810.982999979984 60416.356244852 2024-04-16T08:32:59.555175+00:00 19994330.269999999553 28998712.991000059992 27870000.057999968529 3972436.967999995220 60416.356256511 2024-04-16T08:33:00.562549+00:00 19994330.272000011057 28998725.928999900818 27869999.951000090688 3975537.054000020027 60416.356268170 2024-04-16T08:33:01.569925+00:00 19994330.272999990731 28998665.074000000954 27870000.087999939919 3964796.050999999046 60416.356279640 2024-04-16T08:33:02.560933+00:00 19994330.269999999553 28998757.032999999821 27869999.940999981016 3971204.944000006188 60416.356291300 2024-04-16T08:33:03.568308+00:00 19994330.271000001580 28998618.982000000775 27870000.014000058174 3973941.037999988068 60416.356302770 2024-04-16T08:33:04.559315+00:00 19994330.274000018835 28998629.996000010520 27869999.997999910265 3972013.922999978065 60416.356314429 2024-04-16T08:33:05.566690+00:00 19994330.272999998182 28998649.964000001550 27869999.995000001043 3975141.039000033867 60416.356325899 2024-04-16T08:33:06.557697+00:00 19994330.271999981254 28998658.019999980927 27869999.968000050634 3972626.945999979973 60416.356337558 2024-04-16T08:33:07.565072+00:00 19994330.272000011057 28998695.954000029713 27869999.985000010580 3971764.011000037193 60416.356349029 2024-04-16T08:33:08.556080+00:00 19994330.271999981254 28998621.068999979645 27870000.065999981016 3971087.079999982845 60416.356360688 2024-04-16T08:33:09.563455+00:00 19994330.271000001580 28998558.978999998420 27870000.011999960989 3971579.009999989998 60416.356372348 2024-04-16T08:33:10.570830+00:00 19994330.268999990076 28998541.004999998957 27869999.947000030428 3974689.990000010002 60416.356383817 2024-04-16T08:33:11.561837+00:00 19994330.277000010014 28998697.008999999613 27869999.990000009537 3970199.949999988079 60416.356395477 2024-04-16T08:33:12.569213+00:00 19994330.272999998182 28998691.013000011444 27869999.995000001043 3979915.907000004780 60416.356406953 2024-04-16T08:33:13.560716+00:00 19994330.268999990076 28998588.986999988556 27870000.037999991328 3971770.078000009060 60416.356418606 2024-04-16T08:33:14.567595+00:00 19994330.272000011057 28998781.985000010580 27870000.019000049680 3968346.030999958981 60416.356430077 2024-04-16T08:33:15.558602+00:00 19994330.273999989033 28998750.978999968618 27869999.964000001550 3976765.953000009060 60416.356441736 2024-04-16T08:33:16.565977+00:00 19994330.273999989033 28998799.965000029653 27869999.967000000179 3971508.993000030983 60416.356453206 2024-04-16T08:33:17.556985+00:00 19994330.271000031382 28998705.062999960035 27870000.037999998778 3971053.042999982834 60416.356464865 2024-04-16T08:33:18.564360+00:00 19994330.272000011057 28998701.001000050455 27869999.999000001699 3971694.033999979030 60416.356476335 2024-04-16T08:33:19.555367+00:00 19994330.272999998182 28998732.006999969482 27870000.026000011712 3971233.986000000965 60416.356487995 2024-04-16T08:33:20.562742+00:00 19994330.270999971777 28998802.983000040054 27869999.986999988556 3972490.022000014782 60416.356499649 2024-04-16T08:33:21.569621+00:00 19994330.271000031382 28998775.024999979883 27869999.992000009865 3973092.930000007153 60416.356511124 2024-04-16T08:33:22.561124+00:00 19994330.278000000864 28998629.879999998957 27869999.886999990791 3969554.010999978054 60416.356522784 2024-04-16T08:33:23.568500+00:00 19994330.271999958903 28998650.092000011355 27870000.118999991566 3971223.057000041008 60416.356534254 2024-04-16T08:33:24.559507+00:00 19994330.267000079155 28998651.021000031382 27869999.983000010252 3972879.831999958027 60416.356545913 2024-04-16T08:33:25.566882+00:00 19994330.271999958903 28998734.978999968618 27870000.014999989420 3974469.202000021935 60416.356557389 2024-04-16T08:33:26.558385+00:00 19994330.274000048637 28998608.078999999911 27870000.037999991328 3972361.968999981880 60416.356569042 2024-04-16T08:33:27.565265+00:00 19994330.269999980927 28998696.955000039190 27869999.939000010490 3975578.952000021935 60416.356580518 2024-04-16T08:33:28.556768+00:00 19994330.275999899954 28998743.968999978155 27870000.012000020593 3978782.938000022899 60416.356592172 2024-04-16T08:33:29.563647+00:00 19994330.270000100136 28998735.010999921709 27869999.986000001431 3969843.070999979973 60416.356603648 2024-04-16T08:33:30.555150+00:00 19994330.271999958903 28998798.981000069529 27870000.037000000477 3973831.033999979030 60416.356615307 2024-04-16T08:33:31.562525+00:00 19994330.274000048637 28998685.000000000000 27869999.991000000387 3972609.921999990940 60416.356626960 2024-04-16T08:33:32.569404+00:00 19994330.270999908447 28998753.970000028610 27869999.986999988556 3970331.067000031006 60416.356638436 2024-04-16T08:33:33.560907+00:00 19994330.275000099093 28998471.042999979109 27870000.045000020415 3971227.018999993801 60416.356650090 2024-04-16T08:33:34.567787+00:00 19994330.270999908447 28998784.501999970526 27869999.911000009626 3973870.916000009049 60416.356661566 2024-04-16T08:33:35.559291+00:00 19994330.269999980927 28998753.503999948502 27870000.016999959946 3975913.032000004780 60416.356673220 2024-04-16T08:33:36.566169+00:00 19994330.274000048637 28998674.995000001043 27870000.000000000000 3974055.032000004780 60416.356684695 2024-04-16T08:33:37.557672+00:00 19994330.271000031382 28998703.998000029474 27870000.052999969572 3979079.970999956131 60416.356696349 2024-04-16T08:33:38.564551+00:00 19994330.278000000864 28998671.001999970526 27870000.018000010401 3971779.044000030030 60416.356707825 2024-04-16T08:33:39.556055+00:00 19994330.266000028700 28998509.971999999136 27870000.013000011444 3972796.986999989022 60416.356719484 2024-04-16T08:33:40.563430+00:00 19994330.270999908447 28998013.003999989480 27869999.960999969393 3974201.967000008095 60416.356731138 2024-04-16T08:33:41.570309+00:00 19994330.270000100136 28998717.042000010610 27869999.939000010490 3973455.093999981880 60416.356742613 2024-04-16T08:33:42.561812+00:00 19994330.272999998182 28998736.975999999791 27870000.060000058264 3967691.875000000000 60416.356754267 2024-04-16T08:33:43.568692+00:00 19994330.273999929428 28998814.000000000000 27869999.967999938875 3972385.087999999989 60416.356765743 2024-04-16T08:33:44.560195+00:00 19994330.271999958903 28998633.995999988168 27870000.032999988645 3976017.965000032913 60416.356777397 2024-04-16T08:33:45.567074+00:00 19994330.271000031382 28998779.010000020266 27869999.978000041097 3969340.919999957085 60416.356788872 2024-04-16T08:33:46.558577+00:00 19994330.274999979883 28998756.007999990135 27870000.032000061125 3972866.068000019062 60416.356800532 2024-04-16T08:33:47.565952+00:00 19994330.271000031382 28998769.991000030190 27869999.946999911219 3973950.123000026215 60416.356812002 2024-04-16T08:33:48.556959+00:00 19994330.272999998182 28998727.963999990374 27870000.014000058174 3971945.928999959957 60416.356823661 2024-04-16T08:33:49.564335+00:00 19994330.272999998182 28998614.032999988645 27870000.021999958903 3973901.945000051986 60416.356835132 2024-04-16T08:33:50.555341+00:00 19994330.271000001580 28998664.031000021845 27869999.998000029474 3974259.983999968041 60416.356846791 2024-04-16T08:33:51.562717+00:00 19994330.271000001580 28998734.003999948502 27869999.991999980062 3969844.017000020016 60416.356858444 2024-04-16T08:33:52.569596+00:00 19994330.271000001580 28998655.958000000566 27870000.022999998182 3972192.000999987125 60416.356869920 2024-04-16T08:33:53.561099+00:00 19994330.272999998182 28998475.036000009626 27869999.965000029653 3970533.083999990951 60416.356881574 2024-04-16T08:33:54.567979+00:00 19994330.274000000209 28998557.975000020117 27870000.037999998778 3972250.947999954224 60416.356893050 2024-04-16T08:33:55.559482+00:00 19994330.271999999881 28998716.977000001818 27869999.993000008166 3972562.955000042915 60416.356904709 2024-04-16T08:33:56.566857+00:00 19994330.271000001580 28998507.979000028223 27870000.022999990731 3971932.985000013839 60416.356916179 2024-04-16T08:33:57.557864+00:00 19994330.270000010729 28998711.042999979109 27869999.925000008196 3972471.046000003815 60416.356927838 2024-04-16T08:33:58.565239+00:00 19994330.269999980927 28998513.013999938965 27870000.034999981523 3972254.991999983788 60416.356939308 2024-04-16T08:33:59.556247+00:00 19994330.270000010729 28998596.952000018209 27869999.991000030190 3970614.029999970924 60416.356950968 2024-04-16T08:34:00.563621+00:00 19994330.278000000864 28998585.001999970526 27869999.982999980450 3975069.994000076782 60416.356962438 2024-04-16T08:34:01.554629+00:00 19994330.271000001580 28998668.026000019163 27870000.015999998897 3976221.937999964226 60416.356974097 2024-04-16T08:34:02.562004+00:00 19994330.269999980927 28998666.973000049591 27869999.963000029325 3973247.049000024796 60416.356985757 2024-04-16T08:34:03.569379+00:00 19994330.271000031382 28998609.062999960035 27870000.041999999434 3973920.031999946106 60416.356997227 2024-04-16T08:34:04.560387+00:00 19994330.272000011057 28998724.993999961764 27870000.028999980539 3973919.909000039101 60416.357008886 2024-04-16T08:34:05.567762+00:00 19994330.271999958903 28998616.969000101089 27869999.992999970913 3978409.083999990951 60416.357020356 2024-04-16T08:34:06.558769+00:00 19994330.274000048637 28998800.002999901772 27869999.994000021368 3971979.916999936104 60416.357032015 2024-04-16T08:34:07.566144+00:00 19994330.272999938577 28998719.003000020981 27869999.967999991030 3979779.957000017166 60416.357043491 2024-04-16T08:34:08.557647+00:00 19994330.272999998182 28998750.000000000000 27870000.023999989033 3973466.105000019073 60416.357055145 2024-04-16T08:34:09.564526+00:00 19994330.270000040531 28998681.981999989599 27870000.026000019163 3973136.019000052940 60416.357066621 2024-04-16T08:34:10.556030+00:00 19994330.269999980927 28998423.012000080198 27869999.995000001043 3974156.028999925125 60416.357078274 2024-04-16T08:34:11.562909+00:00 19994330.276000019163 28998768.018999930471 27869999.976000010967 3970133.870000004768 60416.357089750 2024-04-16T08:34:12.554412+00:00 19994330.272999998182 28998647.967000011355 27870000.002000030130 3974000.017000079155 60416.357101404 2024-04-16T08:34:13.561291+00:00 19994330.268999990076 28998724.018000010401 27870000.016999959946 3973286.972000002861 60416.357113063 2024-04-16T08:34:14.568667+00:00 19994330.272000011057 28998659.001999970526 27870000.006999969482 3975995.155999898911 60416.357124539 2024-04-16T08:34:15.560169+00:00 19994330.274999979883 28998828.001000050455 27869999.960000038147 3974580.987000108231 60416.357136193 2024-04-16T08:34:16.567049+00:00 19994330.269999980927 28998768.971000000834 27870000.052999969572 3973088.934999942780 60416.357147668 2024-04-16T08:34:17.558552+00:00 19994330.274999979883 28998709.790000010282 27869999.894999980927 3969680.014999986161 60416.357159322 2024-04-16T08:34:18.565431+00:00 19994330.271000031382 28998697.311999991536 27870000.078999999911 3970870.077000021935 60416.357170798 2024-04-16T08:34:19.556934+00:00 19994330.271000031382 28998778.940999999642 27869999.990000009537 3971979.940000057220 60416.357182452 2024-04-16T08:34:20.563814+00:00 19994330.276000019163 28998704.974999990314 27869999.981999989599 3973103.952999948990 60416.357193927 2024-04-16T08:34:21.555317+00:00 19994330.269999980927 28998723.012000020593 27870000.019000049680 3970539.993999958038 60416.357205587 2024-04-16T08:34:22.562694+00:00 19994330.274999979883 28998644.964999970049 27870000.032999988645 3972843.945999979973 60416.357217240 2024-04-16T08:34:23.569572+00:00 19994330.269000049680 28998678.038000021130 27869999.967000011355 3967665.989000082016 60416.357228716 2024-04-16T08:34:24.561075+00:00 19994330.271999958903 28998656.025999989361 27870000.028000000864 3968095.169000030030 60416.357240370 2024-04-16T08:34:25.567954+00:00 19994330.271000031382 28998693.981000009924 27869999.998000029474 3978316.801999927033 60416.357251845 2024-04-16T08:34:26.559457+00:00 19994330.274999979883 28998674.018000010401 27870000.003999948502 3973035.138000010978 60416.357263499 2024-04-16T08:34:27.566336+00:00 19994330.271000031382 28998714.926999989897 27869999.971999999136 3967883.004999995232 60416.357274975 2024-04-16T08:34:28.557839+00:00 19994330.272999998182 28998702.031000021845 27869999.958999991417 3967830.003000020981 60416.357286629 2024-04-16T08:34:29.564719+00:00 19994330.272999998182 28998638.018999990076 27870000.021000031382 3976300.016999959946 60416.357298105 2024-04-16T08:34:30.556222+00:00 19994330.268999930471 28998708.004000011832 27869999.988000039011 3971983.991999983788 60416.357309764 2024-04-16T08:34:31.563596+00:00 19994330.272000070661 28998779.974999960512 27869999.972999930382 3973677.983000040054 60416.357321234 2024-04-16T08:34:32.554604+00:00 19994330.272999998182 28998644.766000028700 27869999.967000000179 3978672.967000008095 60416.357332893 2024-04-16T08:34:33.561979+00:00 19994330.276999950409 28998795.237999979407 27870000.065000001341 3975836.970000029076 60416.357344547 2024-04-16T08:34:34.568859+00:00 19994330.271000031382 28998733.026000019163 27870000.035000000149 3974426.024999976158 60416.357356023 2024-04-16T08:34:35.560361+00:00 19994330.268999930471 28998590.975000020117 27869999.984000001103 3976134.993000030983 60416.357367682 2024-04-16T08:34:36.567736+00:00 19994330.274000048637 28998746.023999929428 27869999.986999999732 3974799.015999913216 60416.357379152 2024-04-16T08:34:37.558744+00:00 19994330.271000031382 28998665.019999980927 27870000.021000001580 3973972.105000019073 60416.357390812 2024-04-16T08:34:38.566119+00:00 19994330.271999958903 28998530.952000018209 27869999.976000010967 3974729.909000039101 60416.357402282 2024-04-16T08:34:39.557126+00:00 19994330.271000031382 28998573.019999980927 27870000.012999981642 3972525.934000014793 60416.357413941 2024-04-16T08:34:40.564502+00:00 19994330.272999998182 28998659.016000028700 27870000.041999999434 3973433.072999954224 60416.357425411 2024-04-16T08:34:41.555509+00:00 19994330.271999958903 28998744.971999999136 27869999.996000021696 3974212.916000009049 60416.357437070 2024-04-16T08:34:42.562884+00:00 19994330.271000031382 28998754.962000008672 27869999.968999978155 3978868.093000053894 60416.357448546 2024-04-16T08:34:43.554387+00:00 19994330.272999998182 28998831.029000040144 27869999.977000001818 3976120.896999955177 60416.357460200 2024-04-16T08:34:44.561267+00:00 19994330.276000000536 28998692.008000019938 27869999.999000009149 3971506.128999948967 60416.357471859 2024-04-16T08:34:45.568642+00:00 19994330.271000001580 28998727.004999998957 27870000.050000008196 3976296.934000014793 60416.357483329 2024-04-16T08:34:46.559649+00:00 19994330.269999999553 28998707.988999959081 27869999.967999991030 3975612.934000014793 60416.357494988 2024-04-16T08:34:47.567024+00:00 19994330.271999999881 28998777.024999979883 27870000.022000011057 3970856.159000039101 60416.357506459 2024-04-16T08:34:48.558031+00:00 19994330.275000009686 28998688.026999950409 27870000.003999948502 3976559.845999956131 60416.357518118 2024-04-16T08:34:49.565406+00:00 19994330.271000001580 28998713.943000078201 27870000.005000051111 3972296.101999998093 60416.357529588 2024-04-16T08:34:50.556414+00:00 19994330.273999989033 28998790.995000001043 27869999.962999999523 3970263.029000043869 60416.357541247 2024-04-16T08:34:51.563789+00:00 19994330.269000019878 28998397.023999929428 27869999.967999991030 3973592.868000030983 60416.357552723 2024-04-16T08:34:52.555292+00:00 19994330.271000001580 28998186.016000028700 27870000.085999969393 3976599.179999948014 60416.357564377 2024-04-16T08:34:53.562171+00:00 19994330.268999990076 28998403.002000000328 27869999.976000070572 3972476.919999957085 60416.357575853 2024-04-16T08:34:54.553675+00:00 19994330.278000000864 28998489.004999998957 27869999.968999978155 3975340.911000012886 60416.357587507 2024-04-16T08:34:55.560554+00:00 19994330.197000000626 28983318.973000001162 27870000.000999931246 3977454.003000020981 60416.357599166 2024-04-16T08:34:56.567929+00:00 19994330.213000029325 28985276.000000000000 27870000.000000000000 3978604.108000040054 60416.357610636 2024-04-16T08:34:57.558936+00:00 19994330.256999969482 28995436.005999978632 27869999.973000049591 3968643.952000021935 60416.357622295 2024-04-16T08:34:58.566311+00:00 19994330.277000010014 28998739.002000000328 27870000.039999961853 3968359.021999955177 60416.357633765 2024-04-16T08:34:59.557319+00:00 19994330.272000011057 28998700.991000000387 27869999.988999959081 3976053.001999973785 60416.357645425 2024-04-16T08:35:00.564694+00:00 19994330.265999969095 28998761.983000010252 27870000.005000110716 3967983.948000072967 60416.357656900 2024-04-16T08:35:01.556197+00:00 19994330.273999989033 28998807.022000011057 27869999.965999960899 3975295.991999983788 60416.357668554 2024-04-16T08:35:02.563076+00:00 19994330.272999998182 28998686.006999969482 27870000.055999990553 3972171.991999983788 60416.357680030 2024-04-16T08:35:03.554579+00:00 19994330.276000019163 28998716.975000020117 27869999.980000019073 3970621.049999951851 60416.357691684 2024-04-16T08:35:04.561458+00:00 19994330.270999971777 28998727.000999990851 27869999.995000001043 3971160.012000083923 60416.357703343 2024-04-16T08:35:05.568833+00:00 19994330.271000031382 28998634.036000009626 27869999.975000020117 3971532.074000000954 60416.357714819 2024-04-16T08:35:06.560337+00:00 19994330.272999998182 28998725.971000019461 27870000.041999939829 3968618.898000001907 60416.357726472 2024-04-16T08:35:07.567216+00:00 19994330.269999980927 28998666.998999949545 27870000.003999948502 3972274.973999977112 60416.357737948 2024-04-16T08:35:08.558719+00:00 19994330.272000011057 28998596.967999991030 27869999.971000079066 3973350.069000006188 60416.357749602 2024-04-16T08:35:09.565599+00:00 19994330.274999979883 28998710.017000019550 27870000.062999960035 3968195.952000021935 60416.357761078 2024-04-16T08:35:10.557102+00:00 19994330.269999980927 28998633.013999998569 27869999.963000059128 3966830.998999952804 60416.357772731 2024-04-16T08:35:11.563981+00:00 19994330.271000031382 28998767.049999948591 27869999.945000000298 3973254.003000020981 60416.357784207 2024-04-16T08:35:12.555484+00:00 19994330.271999958903 28998720.964000109583 27870000.041999999434 3969503.061999917030 60416.357795866 2024-04-16T08:35:13.562859+00:00 19994330.276000019163 28998740.064999941736 27870000.087000001222 3974391.950000048149 60416.357807336 2024-04-16T08:35:14.553866+00:00 19994330.272000070661 28998609.916000008583 27869999.930000010878 3976155.034000039101 60416.357818996 2024-04-16T08:35:15.561242+00:00 19994330.271999958903 28998719.039000030607 27869999.997999981046 3974675.010999917984 60416.357830650 2024-04-16T08:35:16.568121+00:00 19994330.271999958903 28998673.970000028610 27869999.993000000715 3977104.966000080109 60416.357842125 2024-04-16T08:35:17.559624+00:00 19994330.271000031382 28998731.050999999046 27870000.048000011593 3977769.903999925125 60416.357853779 2024-04-16T08:35:18.566503+00:00 19994330.272000070661 28998637.650999899954 27869999.770000010729 3979681.053000092972 60416.357865255 2024-04-16T08:35:19.558006+00:00 19994330.268999930471 28998784.304000020027 27870000.163999971002 3973415.047999978065 60416.357876914 2024-04-16T08:35:20.565381+00:00 19994330.277000069618 28998706.027000069618 27870000.022999998182 3975516.968999981880 60416.357888384 2024-04-16T08:35:21.556389+00:00 19994330.271999958903 28998703.990999940783 27869999.974000040442 3974789.009999989998 60416.357900038 2024-04-16T08:35:22.563268+00:00 19994330.271999958903 28998608.988000039011 27869999.971999999136 3977685.945999979973 60416.357911514 2024-04-16T08:35:23.554771+00:00 19994330.269999980927 28998723.991999980062 27870000.046999990940 3975151.013000010978 60416.357923173 2024-04-16T08:35:24.562146+00:00 19994330.272999998182 28998666.019000049680 27870000.004999998957 3976589.029000043869 60416.357934643 2024-04-16T08:35:25.553154+00:00 19994330.275000099093 28998618.003999948502 27869999.973999980837 3974833.978999971878 60416.357946302 2024-04-16T08:35:26.560529+00:00 19994330.268999930471 28998468.978000041097 27870000.020000040531 3977216.980000019073 60416.357957956 2024-04-16T08:35:27.567408+00:00 19994330.272999998182 28998648.985999941826 27869999.971999999136 3973542.023000001907 60416.357969432 2024-04-16T08:35:28.558910+00:00 19994330.269999980927 28998794.528000000864 27869999.967999991030 3968571.976999998093 60416.357981086 2024-04-16T08:35:29.565791+00:00 19994330.275000099093 28998676.473000049591 27870000.045999940485 3971607.031999946106 60416.357992562 2024-04-16T08:35:30.557294+00:00 19994330.271999958903 28998682.034000001848 27870000.046000000089 3974087.060000061989 60416.358004215 2024-04-16T08:35:31.564173+00:00 19994330.271999958903 28998733.989999998361 27869999.937000039965 3973912.926999927033 60416.358015691 2024-04-16T08:35:32.555676+00:00 19994330.269999980927 28998755.006999999285 27870000.039000030607 3967352.019999980927 60416.358027350 2024-04-16T08:35:33.563051+00:00 19994330.272999998182 28998632.981999989599 27869999.970999959856 3971732.008000016212 60416.358038820 2024-04-16T08:35:34.554058+00:00 19994330.272999998182 28998660.027000010014 27870000.003000020981 3972256.984000086784 60416.358050480 2024-04-16T08:35:35.561433+00:00 19994330.271000031382 28998660.963999990374 27870000.036000009626 3971752.996999979019 60416.358062133 2024-04-16T08:35:36.568313+00:00 19994330.274000048637 28998603.048000011593 27869999.991999980062 3972879.088999987114 60416.358073609 2024-04-16T08:35:37.559816+00:00 19994330.271999999881 28998727.942000001669 27869999.973999980837 3975700.922999978065 60416.358085263 2024-04-16T08:35:38.566695+00:00 19994330.272999998182 28998685.032999988645 27870000.052999969572 3976583.067000031006 60416.358096738 2024-04-16T08:35:39.558199+00:00 19994330.267999999225 28998603.991000000387 27869999.958000060171 3976518.985000013839 60416.358108392 2024-04-16T08:35:40.565077+00:00 19994330.276000000536 28998672.957000020891 27870000.010999921709 3973045.898000001907 60416.358119868 2024-04-16T08:35:41.556580+00:00 19994330.271000001580 28998796.034999970347 27870000.024000048637 3972716.051999927033 60416.358131521 2024-04-16T08:35:42.563460+00:00 19994330.271999999881 28998697.994000021368 27869999.973000049591 3975201.002000092994 60416.358142997 2024-04-16T08:35:43.554963+00:00 19994330.271000001580 28998523.025000039488 27869999.991999980062 3973845.068999886978 60416.358154657 2024-04-16T08:35:44.562338+00:00 19994330.272000011057 28998762.973999980837 27869999.958999991417 3974513.922000051010 60416.358166127 2024-04-16T08:35:45.553345+00:00 19994330.275000009686 28998593.004000011832 27870000.031999949366 3976439.041000009049 60416.358177786 2024-04-16T08:35:46.560721+00:00 19994330.268999990076 28998702.022999998182 27870000.027000069618 3977294.973999977112 60416.358189440 2024-04-16T08:35:47.567600+00:00 19994330.275000009686 28998652.995000001043 27870000.013999938965 3974112.999000072014 60416.358200910 2024-04-16T08:35:48.558607+00:00 19994330.269999980927 28998627.988999959081 27869999.996000051498 3975255.009999989998 60416.358212569 2024-04-16T08:35:49.565982+00:00 19994330.272000011057 28998610.039999961853 27869999.951000001281 3975803.959999918938 60416.358224039 2024-04-16T08:35:50.556989+00:00 19994330.274000018835 28998818.969000101089 27869999.989000000060 3972584.099000095855 60416.358235699 2024-04-16T08:35:51.564365+00:00 19994330.270999971777 28998425.986999988556 27870000.028999991715 3973426.962999939919 60416.358247174 2024-04-16T08:35:52.555867+00:00 19994330.272000011057 28998532.990999940783 27869999.989000011235 3972049.889000058174 60416.358258828 2024-04-16T08:35:53.562747+00:00 19994330.270999971777 28998733.035000089556 27870000.027000010014 3972718.090999960899 60416.358270304 2024-04-16T08:35:54.554250+00:00 19994330.272000011057 28998671.967999938875 27869999.984999980778 3975078.991999983788 60416.358281957 2024-04-16T08:35:55.561129+00:00 19994330.272000011057 28998790.004000071436 27869999.965999990702 3975360.006000041962 60416.358293433 2024-04-16T08:35:56.552632+00:00 19994330.272999998182 28998672.016999959946 27870000.043999999762 3972050.959999918938 60416.358305093 2024-04-16T08:35:57.560007+00:00 19994330.273999989033 28998696.009999990463 27870000.001000020653 3972659.968000053894 60416.358316747 2024-04-16T08:35:58.566887+00:00 19994330.271000031382 28998671.011999960989 27870000.013999968767 3972135.027999997139 60416.358328222 2024-04-16T08:35:59.558390+00:00 19994330.269999980927 28998802.991000059992 27869999.977000001818 3972437.980000019073 60416.358339876 2024-04-16T08:36:00.565269+00:00 19994330.270999971777 28998591.986999988556 27870000.000000000000 3971856.000000000000 60416.358351352 2024-04-16T08:36:01.556772+00:00 19994330.272999998182 28998656.083999991417 27870000.002000030130 3975700.074000000954 60416.358363011 2024-04-16T08:36:02.564148+00:00 19994330.276000019163 28998656.906000021845 27870000.040000021458 3973931.987999916077 60416.358374481 2024-04-16T08:36:03.555155+00:00 19994330.269000049680 28998689.957000020891 27869999.920999940485 3970656.009999989998 60416.358386140 2024-04-16T08:36:04.562530+00:00 19994330.272999998182 28998683.020999908447 27870000.022999998182 3973793.907000064850 60416.358397610 2024-04-16T08:36:05.553537+00:00 19994330.272999998182 28998626.006000038236 27869999.975000020117 3973033.057999968994 60416.358409270 2024-04-16T08:36:06.560912+00:00 19994330.270999908447 28998709.039000030607 27870000.053000029176 3971431.032999991905 60416.358420929 2024-04-16T08:36:07.568287+00:00 19994330.269999980927 28998718.995999999344 27869999.986999988556 3968171.037000060081 60416.358432399 2024-04-16T08:36:08.559295+00:00 19994330.275000099093 28998680.985000010580 27870000.002000030130 3971899.972000000067 60416.358444059 2024-04-16T08:36:09.566670+00:00 19994330.272999998182 28998787.969000000507 27869999.935999989510 3970556.020000000019 60416.358455529 2024-04-16T08:36:10.557677+00:00 19994330.271999958903 28998673.028000008315 27870000.022999998182 3973574.028000000864 60416.358467188 2024-04-16T08:36:11.565053+00:00 19994330.269000049680 28998663.010999981314 27870000.041000008583 3974174.848999998998 60416.358478658 2024-04-16T08:36:12.556060+00:00 19994330.273999929428 28998598.006000008434 27870000.046000000089 3970515.153999999166 60416.358490318 2024-04-16T08:36:13.563435+00:00 19994330.274000048637 28998723.976000010967 27869999.921999931335 3970821.947000001092 60416.358501793 2024-04-16T08:36:14.554938+00:00 19994330.270999908447 28998701.981999989599 27870000.006000038236 3966273.036000002176 60416.358513453 2024-04-16T08:36:15.562313+00:00 19994330.274000048637 28998631.062000010163 27870000.018999930471 3975175.860999998171 60416.358524923 2024-04-16T08:36:16.553321+00:00 19994330.269000049680 28998731.964999970049 27869999.956000089645 3968371.033000004012 60416.358536582 2024-04-16T08:36:17.560696+00:00 19994330.270999908447 28998582.004999998957 27870000.057999968529 3973409.088999994099 60416.358548236 2024-04-16T08:36:18.567575+00:00 19994330.274000048637 28998790.017000019550 27870000.003999948502 3974318.942000002135 60416.358559711 2024-04-16T08:36:19.559077+00:00 19994330.276000019163 28998746.981000009924 27869999.998000029474 3968603.980000004172 60416.358571365 2024-04-16T08:36:20.565957+00:00 19994330.271000031382 28998618.988999959081 27869999.968999978155 3968935.020999997854 60416.358582841 2024-04-16T08:36:21.557460+00:00 19994330.270999908447 28998611.018000010401 27870000.046000000089 3974298.983000002801 60416.358594495 2024-04-16T08:36:22.564340+00:00 19994330.270000100136 28998756.983000040054 27869999.983999971300 3970720.964999996126 60416.358605971 2024-04-16T08:36:23.555843+00:00 19994330.271999958903 28998706.042999979109 27869999.960000038147 3972472.146999999881 60416.358617624 2024-04-16T08:36:24.562722+00:00 19994330.276000019163 28998709.977999988943 27869999.991999980062 3973480.868999994826 60416.358629100 2024-04-16T08:36:25.554225+00:00 19994330.268999930471 28998540.011000040919 27870000.055999990553 3969737.972000002861 60416.358640759 2024-04-16T08:36:26.561601+00:00 19994330.272000070661 28998718.963999990374 27869999.958000060171 3974669.211999997031 60416.358652229 2024-04-16T08:36:27.552608+00:00 19994330.271999958903 28998683.032999988645 27870000.043999910355 3969929.864000007976 60416.358663889 2024-04-16T08:36:28.559983+00:00 19994330.271999958903 28998598.949000000954 27869999.938999999315 3972495.921000003815 60416.358675542 2024-04-16T08:36:29.566862+00:00 19994330.272000070661 28998652.026999950409 27870000.004999998957 3970294.106999992859 60416.358687018 2024-04-16T08:36:30.558365+00:00 19994330.271999958903 28998229.011000040919 27870000.038999989629 3972958.995000004768 60416.358698677 2024-04-16T08:36:31.565740+00:00 19994330.272999998182 28998617.978999968618 27870000.008000001311 3970642.006999998819 60416.358710147 2024-04-16T08:36:32.556748+00:00 19994330.269000001252 28998626.940999981016 27869999.960999999195 3972571.972999989986 60416.358721801 2024-04-16T08:36:33.563627+00:00 19994330.274000000209 28998691.089000109583 27870000.030000001192 3972532.067000002135 60416.358733277 2024-04-16T08:36:34.555130+00:00 19994330.271000001580 28998674.960999969393 27870000.021000001580 3975164.927000001073 60416.358744937 2024-04-16T08:36:35.562504+00:00 19994330.271999999881 28998566.054999951273 27869999.948000010103 3971910.966000006068 60416.358756406 2024-04-16T08:36:36.553512+00:00 19994330.272999998182 28998603.930000070482 27870000.013999968767 3974437.070999994874 60416.358768066 2024-04-16T08:36:37.560888+00:00 19994330.272999990731 28998747.055999990553 27870000.013999998569 3973139.910999997985 60416.358779536 2024-04-16T08:36:38.551894+00:00 19994330.268000010401 28998741.029999971390 27869999.984000030905 3968479.961000009906 60416.358791195 2024-04-16T08:36:39.559270+00:00 19994330.275999989361 28998718.940000060946 27870000.004000011832 3968397.044000000227 60416.358802849 2024-04-16T08:36:40.566149+00:00 19994330.271000031382 28998594.925999999046 27870000.013999998569 3976093.032999991905 60416.358814325 2024-04-16T08:36:41.557653+00:00 19994330.278999980539 28998645.108999971300 27870000.051999989897 3972675.072000011802 60416.358825984 2024-04-16T08:36:42.565028+00:00 19994330.266999989748 28998660.990000009537 27869999.981999989599 3970756.986000000965 60416.358837454 2024-04-16T08:36:43.556034+00:00 19994330.269000019878 28998609.023999929428 27869999.978000041097 3966506.954999982845 60416.358849114 2024-04-16T08:36:44.563410+00:00 19994330.269999980927 28998644.951999999583 27869999.957999940962 3969481.944999992847 60416.358860589 2024-04-16T08:36:45.554913+00:00 19994330.275000039488 28998749.003000009805 27870000.020000040531 3970191.184000014793 60416.358872243 2024-04-16T08:36:46.561792+00:00 19994330.271999958903 28998637.996999990195 27870000.024999979883 3971270.830999999773 60416.358883719 2024-04-16T08:36:47.553295+00:00 19994330.272000011057 28998676.985999990255 27869999.986999988556 3972809.037999988068 60416.358895373 2024-04-16T08:36:48.560175+00:00 19994330.271000031382 28998676.033000018448 27870000.070000048727 3970090.006999998819 60416.358906848 2024-04-16T08:36:49.551678+00:00 19994330.269999980927 28998681.966999981552 27869999.913999918848 3979006.986000000965 60416.358918508 2024-04-16T08:36:50.559053+00:00 19994330.272999998182 28998696.012000020593 27869999.962000008672 3972922.013999999035 60416.358930161 2024-04-16T08:36:51.565932+00:00 19994330.272000011057 28998703.997999999672 27870000.045000080019 3970421.060000001919 60416.358941637 2024-04-16T08:36:52.557436+00:00 19994330.276999950409 28998758.011000011116 27869999.969999909401 3968970.943000019062 60416.358953291 2024-04-16T08:36:53.564315+00:00 19994330.272000011057 28998612.007999960333 27870000.003000020981 3971695.016999990214 60416.358964766 2024-04-16T08:36:54.555818+00:00 19994330.271000031382 28998773.999000009149 27870000.013000011444 3967348.963999987114 60416.358976420 2024-04-16T08:36:55.562697+00:00 19994330.271999958903 28998678.971000019461 27870000.032999988645 3968169.056000024080 60416.358987896 2024-04-16T08:36:56.554201+00:00 19994330.271000031382 28998725.014999989420 27869999.945000048727 3970214.977999985218 60416.358999549 2024-04-16T08:36:57.561080+00:00 19994330.272000011057 28998102.021000031382 27870000.046999931335 3973523.009999989998 60416.359011025 2024-04-16T08:36:58.552583+00:00 19994330.261999960989 28996251.009999990463 27869999.994000080973 3971548.957000017166 60416.359022679 2024-04-16T08:36:59.559462+00:00 19994330.271000031382 28998717.963999990374 27869999.957999940962 3974201.997999995947 60416.359034339 2024-04-16T08:37:00.566837+00:00 19994330.271999958903 28998702.018000010401 27870000.067000031471 3965929.016000003088 60416.359045808 2024-04-16T08:37:01.557844+00:00 19994330.272000070661 28998454.981999989599 27869999.950000051409 3972456.011000006925 60416.359057468 2024-04-16T08:37:02.565220+00:00 19994330.270999908447 28998693.996999979019 27870000.090999960899 3973933.972000002861 60416.359068944 2024-04-16T08:37:03.556723+00:00 19994330.274000048637 28998678.040000081062 27869999.970000028610 3967582.016999990214 60416.359080597 2024-04-16T08:37:04.563602+00:00 19994330.268000010401 28998791.000999931246 27869999.927999969572 3970844.983999996912 60416.359092073 2024-04-16T08:37:05.555105+00:00 19994330.274999979883 28998566.960999969393 27870000.031000021845 3970947.000999987125 60416.359103727 2024-04-16T08:37:06.561984+00:00 19994330.269000049680 28998641.013000011444 27870000.008999999613 3971524.015000015032 60416.359115202 2024-04-16T08:37:07.553487+00:00 19994330.271999958903 28998694.985000010580 27870000.030999999493 3974606.995000004768 60416.359126862 2024-04-16T08:37:08.560862+00:00 19994330.277000069618 28998355.032999988645 27869999.993000000715 3971670.961999983061 60416.359138332 2024-04-16T08:37:09.551870+00:00 19994330.269999980927 28998582.962000008672 27869999.969000000507 3974923.052000015974 60416.359149992 2024-04-16T08:37:10.559245+00:00 19994330.268000010401 28998677.008000019938 27870000.054000008851 3969833.967999995220 60416.359161645 2024-04-16T08:37:11.566124+00:00 19994330.272999998182 28998685.042000059038 27869999.933999989182 3965892.080999999773 60416.359173121 2024-04-16T08:37:12.557627+00:00 19994330.274999979883 28998774.987999919802 27870000.048000011593 3969525.960000007879 60416.359184775 2024-04-16T08:37:13.564506+00:00 19994330.269999980927 28998678.973000049591 27869999.948000010103 3968867.931999980938 60416.359196250 2024-04-16T08:37:14.556010+00:00 19994330.274000048637 28998676.022999998182 27870000.065999981016 3972179.140000015032 60416.359207910 2024-04-16T08:37:15.563385+00:00 19994330.271999958903 28998668.909000039101 27869999.959000021219 3967190.916999996174 60416.359219380 2024-04-16T08:37:16.554392+00:00 19994330.271999958903 28998622.077999949455 27869999.967999991030 3975778.976000010967 60416.359231039 2024-04-16T08:37:17.561767+00:00 19994330.269999980927 28998697.993000030518 27869999.939000010490 3971287.075999975204 60416.359242515 2024-04-16T08:37:18.553270+00:00 19994330.275000099093 28998655.972999930382 27870000.109999950975 3973762.865999997128 60416.359254168 2024-04-16T08:37:19.560150+00:00 19994330.274999979883 28998773.975000020117 27869999.962999999523 3976148.040000020992 60416.359265644 2024-04-16T08:37:20.551653+00:00 19994330.268999930471 28998580.059000018984 27869999.989000018686 3966453.042999982834 60416.359277298 2024-04-16T08:37:21.558532+00:00 19994330.269000049680 28998475.028999999166 27870000.033999979496 3970969.013999999035 60416.359288957 2024-04-16T08:37:22.565907+00:00 19994330.266000028700 28997416.993000000715 27870000.036000009626 3972676.009999989998 60416.359300433 2024-04-16T08:37:23.557411+00:00 19994330.274999979883 28998658.969999998808 27869999.956000030041 3968226.941000043880 60416.359312087 2024-04-16T08:37:24.564290+00:00 19994330.268999930471 28998583.982999999076 27870000.024999979883 3971969.000000000000 60416.359323563 2024-04-16T08:37:25.555793+00:00 19994330.271999999881 28998513.059999998659 27869999.982000049204 3970275.109999955166 60416.359335216 2024-04-16T08:37:26.562672+00:00 19994330.274999998510 28998659.981999989599 27869999.995000001043 3968085.006000041962 60416.359346692 2024-04-16T08:37:27.554175+00:00 19994330.271000009030 28997986.011000011116 27870000.005999919027 3971529.958000003826 60416.359358346 2024-04-16T08:37:28.561055+00:00 19994330.256999999285 28995956.988999988884 27870000.001000050455 3972499.946999967098 60416.359369821 2024-04-16T08:37:29.552557+00:00 19994330.251999989152 28994266.983000010252 27870000.001999970526 3970409.069999992847 60416.359381481 2024-04-16T08:37:30.559933+00:00 19994330.267000000924 28996901.005999978632 27869999.991000059992 3970554.951000034809 60416.359392951 2024-04-16T08:37:31.550940+00:00 19994330.263000000268 28997371.995000001043 27870000.004999998957 3973854.951999961864 60416.359404610 2024-04-16T08:37:32.558315+00:00 19994330.272000011057 28998525.960000038147 27870000.001999970526 3971213.050999999046 60416.359416264 2024-04-16T08:37:33.565194+00:00 19994330.271999981254 28998664.059999998659 27869999.954999919981 3977320.061000049114 60416.359427739 2024-04-16T08:37:34.556698+00:00 19994330.272000011057 28998674.974999960512 27869999.998000029474 3971404.887999951839 60416.359439394 2024-04-16T08:37:35.563577+00:00 19994330.271999981254 28998728.986999988556 27870000.042999979109 3970579.081000030041 60416.359450869 2024-04-16T08:37:36.555080+00:00 19994330.271000001580 28998654.971000019461 27869999.980000019073 3971980.931999980938 60416.359462528 2024-04-16T08:37:37.562455+00:00 19994330.273000031710 28998703.061999980360 27869999.993000030518 3974099.081000030041 60416.359473999 2024-04-16T08:37:38.553463+00:00 19994330.268999990076 28998616.015999969095 27870000.000000000000 3970465.986000000965 60416.359485658 2024-04-16T08:37:39.560838+00:00 19994330.273999989033 28998674.964000109583 27869999.998999949545 3971144.986999989022 60416.359497128 2024-04-16T08:37:40.551846+00:00 19994330.272000011057 28998618.011999960989 27870000.002000089735 3970051.990000010002 60416.359508787 2024-04-16T08:37:41.559220+00:00 19994330.273999989033 28998709.972999930382 27870000.007999900728 3969993.026999949943 60416.359520441 2024-04-16T08:37:42.566099+00:00 19994330.270999971777 28998683.998000029474 27869999.978000041097 3974520.922000051010 60416.359531917 2024-04-16T08:37:43.557603+00:00 19994330.271000031382 28998775.004999998957 27870000.032000061125 3969956.062999964226 60416.359543570 2024-04-16T08:37:44.564482+00:00 19994330.273999989033 28998800.996000051498 27869999.967999938875 3972874.875000000000 60416.359555046 2024-04-16T08:37:45.555985+00:00 19994330.274999979883 28998571.003000020981 27870000.024000000209 3973041.109000027180 60416.359566705 2024-04-16T08:37:46.563360+00:00 19994330.270000040531 28998764.005999919027 27869999.989999998361 3973205.006999969017 60416.359578175 2024-04-16T08:37:47.554367+00:00 19994330.272999998182 28998591.042999979109 27870000.021999999881 3971608.990000010002 60416.359589835 2024-04-16T08:37:48.561742+00:00 19994330.268999990076 28998613.957000020891 27870000.013000000268 3973819.082000017166 60416.359601305 2024-04-16T08:37:49.552750+00:00 19994330.272000011057 28998777.013000011444 27869999.968000009656 3973957.930000007153 60416.359612965 2024-04-16T08:37:50.560125+00:00 19994330.274999979883 28998590.986000061035 27870000.035000000149 3974649.023999989033 60416.359624434 2024-04-16T08:37:51.551132+00:00 19994330.272000011057 28998734.014999989420 27870000.039999991655 3972869.915000020992 60416.359636094 2024-04-16T08:37:52.558507+00:00 19994330.272999998182 28998761.970999959856 27869999.893000010401 3969216.074000000954 60416.359647748 2024-04-16T08:37:53.565386+00:00 19994330.269999980927 28998724.019000049680 27870000.099000010639 3971147.040999948978 60416.359659223 2024-04-16T08:37:54.556890+00:00 19994330.272999998182 28998699.991999980062 27869999.912999961525 3967349.962000011932 60416.359670883 2024-04-16T08:37:55.564265+00:00 19994330.269999980927 28998588.044000029564 27870000.021000031382 3967169.963999987114 60416.359682353 2024-04-16T08:37:56.555272+00:00 19994330.274999979883 28998681.969999909401 27870000.030000030994 3965441.956000030041 60416.359694012 2024-04-16T08:37:57.562647+00:00 19994330.272000070661 28998598.014000058174 27869999.977999988943 3970728.001999973785 60416.359705482 2024-04-16T08:37:58.553655+00:00 19994330.271000031382 28998741.975999999791 27869999.991999980062 3970740.045000017155 60416.359717141 2024-04-16T08:37:59.561029+00:00 19994330.271999958903 28998735.019000001252 27870000.007000029087 3970968.916999996174 60416.359728612 2024-04-16T08:38:00.552037+00:00 19994330.272999998182 28998546.993999999017 27869999.995999988168 3977578.194000006188 60416.359740271 2024-04-16T08:38:01.559412+00:00 19994330.273999929428 28998742.993000000715 27869999.975999951363 3972442.936999977101 60416.359751741 2024-04-16T08:38:02.550419+00:00 19994330.271000031382 28998722.000999990851 27870000.003000020981 3971291.010000050068 60416.359763401 2024-04-16T08:38:03.557794+00:00 19994330.271000031382 28998768.028000000864 27870000.046000000089 3972762.963999987114 60416.359775054 2024-04-16T08:38:04.564674+00:00 19994330.276999950409 28998663.995000001043 27869999.983000040054 3972767.087000011932 60416.359786530 2024-04-16T08:38:05.556177+00:00 19994330.269000049680 28998622.956000000238 27870000.056999921799 3972487.967999995220 60416.359798184 2024-04-16T08:38:06.563056+00:00 19994330.271999958903 28998636.047000020742 27869999.899000048637 3972975.884000002872 60416.359809659 2024-04-16T08:38:07.554559+00:00 19994330.272999998182 28998616.976000010967 27870000.047000050545 3971107.965999960899 60416.359821313 2024-04-16T08:38:08.561438+00:00 19994330.269000049680 28998791.978999968618 27870000.019999980927 3973026.091000020970 60416.359832789 2024-04-16T08:38:09.552942+00:00 19994330.276000019163 28998784.936999980360 27869999.837000008672 3972493.978999971878 60416.359844448 2024-04-16T08:38:10.560317+00:00 19994330.270999908447 28998705.112000048161 27870000.149999979883 3971858.050000011921 60416.359855918 2024-04-16T08:38:11.551324+00:00 19994330.274000048637 28998699.973999980837 27869999.991999980062 3977370.947000027169 60416.359867577 2024-04-16T08:38:12.558699+00:00 19994330.269000049680 28998621.017000019550 27870000.032999988645 3974392.032999991905 60416.359879237 2024-04-16T08:38:13.566074+00:00 19994330.272999998182 28998718.973999980837 27869999.953999999911 3973632.999000012875 60416.359890707 2024-04-16T08:38:14.557081+00:00 19994330.269999980927 28998671.033999979496 27870000.031999949366 3971514.000999987125 60416.359902367 2024-04-16T08:38:15.564456+00:00 19994330.276999950409 28998677.986000061035 27869999.966000080109 3975918.093999981880 60416.359913836 2024-04-16T08:38:16.555464+00:00 19994330.264999989420 28997748.985000010580 27870000.028999920934 3969183.935000001919 60416.359925496 2024-04-16T08:38:17.562839+00:00 19994330.267000079155 28997157.012999888510 27870000.004999998957 3978692.929000020027 60416.359936966 2024-04-16T08:38:18.553846+00:00 19994330.271999958903 28998439.005000110716 27870000.028000000864 3972924.134000002872 60416.359948625 2024-04-16T08:38:19.561221+00:00 19994330.265999998897 28998093.989999890327 27869999.940000060946 3977878.856000006199 60416.359960095 2024-04-16T08:38:20.552229+00:00 19994330.274000000209 28998628.981999989599 27870000.032999988645 3975273.983999968041 60416.359971755 2024-04-16T08:38:21.559604+00:00 19994330.269000001252 28998750.028000120074 27869999.993000030518 3971156.102999985218 60416.359983230 2024-04-16T08:38:22.551107+00:00 19994330.275999989361 28998574.977999929339 27869999.977999929339 3972543.928000032902 60416.359994884 2024-04-16T08:38:23.557986+00:00 19994330.258000001311 28995581.031000021845 27870000.048999998719 3977178.929999948014 60416.360006544 2024-04-16T08:38:24.565361+00:00 19994329.974999990314 28933157.935999989510 27869999.964000001550 3978486.133000016212 60416.360018014 2024-04-16T08:38:25.556369+00:00 19994329.985000010580 28934048.065000060946 27870000.039000000805 3975725.996000051033 60416.360029673 2024-04-16T08:38:26.563744+00:00 19994330.266999989748 28998558.952999949455 27869999.978999990970 3976175.995000004768 60416.360041143 2024-04-16T08:38:27.554751+00:00 19994330.275000009686 28998638.029999971390 27869999.995000001043 3974150.009999989998 60416.360052803 2024-04-16T08:38:28.562126+00:00 19994330.272000011057 28998617.003000020981 27869999.969999998808 3971232.942000031006 60416.360064278 2024-04-16T08:38:29.553630+00:00 19994330.051999989897 28950383.875000000000 27870000.073000010103 3975533.041000009049 60416.360075932 2024-04-16T08:38:30.560509+00:00 19994330.258999999613 28995348.098999980837 27869999.943999979645 3973933.912999988068 60416.360087408 2024-04-16T08:38:31.552012+00:00 19994330.271000001580 28998694.001000050455 27870000.022000011057 3972335.006999969017 60416.360099061 2024-04-16T08:38:32.558891+00:00 19994330.278000000864 28998587.125999931246 27870000.006999999285 3973126.046999930870 60416.360110537 2024-04-16T08:38:33.550394+00:00 19994330.265999969095 28998532.909000039101 27869999.934999998659 3976644.998000026215 60416.360122191 2024-04-16T08:38:34.557274+00:00 19994330.269000049680 28998685.965000029653 27870000.014999989420 3970974.012000083923 60416.360133850 2024-04-16T08:38:35.564649+00:00 19994330.275999959558 28998767.017999999225 27870000.053000029176 3973863.007999897003 60416.360145320 2024-04-16T08:38:36.555656+00:00 19994330.273999989033 28998544.004000000656 27869999.953999999911 3969672.006000041962 60416.360156979 2024-04-16T08:38:37.563031+00:00 19994330.268999990076 28998306.938999999315 27869999.995999988168 3973360.919000030030 60416.360168455 2024-04-16T08:38:38.554534+00:00 19994330.272000011057 28998528.043999999762 27870000.028000000864 3975488.060999989975 60416.360180109 2024-04-16T08:38:39.561415+00:00 19994330.268000010401 28998716.037000019103 27870000.008000019938 3976251.011999965180 60416.360191585 2024-04-16T08:38:40.552916+00:00 19994330.263999998569 28996569.981999989599 27869999.965999960899 3975357.934000014793 60416.360203238 2024-04-16T08:38:41.559796+00:00 19994330.273999989033 28998709.986000001431 27870000.011000040919 3972198.021999955177 60416.360214714 2024-04-16T08:38:42.551298+00:00 19994330.271000031382 28998597.021000001580 27870000.042999919504 3967686.966000080109 60416.360226368 2024-04-16T08:38:43.558178+00:00 19994330.273999989033 28998718.965999990702 27869999.938000079244 3975295.016999959946 60416.360238027 2024-04-16T08:38:44.565553+00:00 19994330.269000049680 28998677.018999990076 27870000.033999919891 3973697.027000070084 60416.360249497 2024-04-16T08:38:45.556561+00:00 19994330.272999998182 28998723.018000010401 27869999.947000030428 3978588.014999986161 60416.360261157 2024-04-16T08:38:46.563935+00:00 19994330.274999979883 28998745.967999991030 27870000.011000040919 3976810.898999928962 60416.360272626 2024-04-16T08:38:47.554944+00:00 19994330.271999958903 28998649.026000019163 27870000.072000030428 3975118.167000054847 60416.360284286 2024-04-16T08:38:48.562319+00:00 19994330.272999998182 28998758.995999988168 27869999.949000000954 3977078.853999971878 60416.360295762 2024-04-16T08:38:49.553821+00:00 19994330.272999998182 28998674.959999978542 27869999.982999920845 3974816.105999947060 60416.360307415 2024-04-16T08:38:50.560701+00:00 19994330.268000010401 28998705.029000040144 27870000.017000079155 3973077.045000075828 60416.360318891 2024-04-16T08:38:51.552204+00:00 19994330.274000048637 28998706.967999991030 27870000.020999908447 3973814.998999952804 60416.360330545 2024-04-16T08:38:52.559083+00:00 19994330.272999998182 28998678.055999930948 27869999.989000078291 3972809.968999981880 60416.360342021 2024-04-16T08:38:53.550586+00:00 19994330.271999958903 28998638.006000038236 27869999.985999941826 3971716.971000074875 60416.360353680 2024-04-16T08:38:54.557961+00:00 19994330.266999959946 28997058.986000061035 27870000.032000061125 3970577.011999965180 60416.360365334 2024-04-16T08:38:55.564840+00:00 19994330.268000010401 28998545.010999921709 27869999.986999988556 3974332.998999952804 60416.360376810 2024-04-16T08:38:56.556344+00:00 19994330.271000031382 28998557.958999991417 27870000.005999919027 3971821.004999995232 60416.360388463 2024-04-16T08:38:57.563223+00:00 19994330.274000048637 28998672.019999980927 27869999.943000078201 3973136.906000018120 60416.360399939 2024-04-16T08:38:58.554726+00:00 19994330.272999998182 28998685.022000070661 27870000.074999928474 3972599.027999997139 60416.360411598 2024-04-16T08:38:59.562102+00:00 19994330.271999958903 28998632.998999949545 27870000.028000000864 3970154.014000058174 60416.360423069 2024-04-16T08:39:00.553109+00:00 19994330.272999998182 28998494.986999988556 27869999.985000010580 3972404.059000014793 60416.360434728 2024-04-16T08:39:01.560483+00:00 19994330.269999980927 28998626.009000059217 27869999.952000018209 3970783.105000019073 60416.360446204 2024-04-16T08:39:02.551987+00:00 19994330.274000048637 28998679.962999939919 27869999.997000001371 3974270.775999904145 60416.360457857 2024-04-16T08:39:03.558866+00:00 19994330.269999980927 28998606.022999998182 27870000.008999999613 3969837.053000092972 60416.360469333 2024-04-16T08:39:04.550369+00:00 19994330.271999958903 28998669.952000018209 27870000.024000000209 3975706.016999959946 60416.360480987 2024-04-16T08:39:05.557248+00:00 19994330.268000010401 28997820.026999950409 27869999.938999999315 3973402.080000042915 60416.360492646 2024-04-16T08:39:06.564624+00:00 19994330.272999998182 28998584.026000019163 27870000.046000000089 3974773.980999947060 60416.360504116 2024-04-16T08:39:07.555631+00:00 19994330.269000049680 28998583.965000029653 27870000.000000000000 3973457.929000020027 60416.360515776 2024-04-16T08:39:08.563006+00:00 19994330.271999958903 28998716.011999960989 27870000.004000011832 3973740.046999930870 60416.360527251 2024-04-16T08:39:09.554509+00:00 19994330.276000019163 28998773.055999990553 27870000.035000000149 3967672.952000021935 60416.360538905 2024-04-16T08:39:10.561389+00:00 19994330.268999930471 28998699.963999990374 27869999.936999980360 3976966.082000017166 60416.360550381 2024-04-16T08:39:11.552892+00:00 19994330.275000099093 28998652.990000009537 27870000.037999991328 3974069.986000061035 60416.360562034 2024-04-16T08:39:12.559771+00:00 19994330.267999999225 28998643.004000000656 27870000.005000051111 3971925.942999958992 60416.360573510 2024-04-16T08:39:13.551274+00:00 19994330.274000000209 28998598.999000009149 27869999.986999988556 3974114.057000041008 60416.360585169 2024-04-16T08:39:14.558649+00:00 19994330.271999999881 28998669.994999989867 27869999.962999999523 3971513.014999986161 60416.360596640 2024-04-16T08:39:15.549657+00:00 19994330.272999998182 28998329.040000010282 27870000.036000009626 3976011.042999982834 60416.360608293 2024-04-16T08:39:16.556536+00:00 19994330.268999990076 28998737.768999990076 27869999.921999990940 3972224.827000021935 60416.360619953 2024-04-16T08:39:17.563911+00:00 19994330.271999999881 28998693.203000009060 27870000.106000009924 3971164.094999908935 60416.360631429 2024-04-16T08:39:18.555414+00:00 19994330.268000010401 28997978.981000009924 27869999.930999990553 3972384.004000068177 60416.360643082 2024-04-16T08:39:19.562293+00:00 19994330.275000009686 28998596.006999999285 27870000.046999990940 3973425.988000034820 60416.360654552 2024-04-16T08:39:20.553301+00:00 19994330.271000001580 28998220.987000018358 27869999.993999961764 3972241.009999989998 60416.360666212 2024-04-16T08:39:21.560676+00:00 19994330.269999980927 28998615.026999950409 27870000.001999970526 3972502.932999968994 60416.360677687 2024-04-16T08:39:22.552179+00:00 19994330.271000001580 28998598.967000011355 27869999.971999999136 3973430.981999992859 60416.360689341 2024-04-16T08:39:23.559058+00:00 19994330.272999998182 28998634.031000021845 27870000.048000101000 3971840.993999958038 60416.360700817 2024-04-16T08:39:24.550561+00:00 19994330.272000011057 28998639.022999998182 27869999.995999928564 3968738.110000013839 60416.360712470 2024-04-16T08:39:25.557440+00:00 19994330.271999981254 28998616.986000001431 27869999.968000050634 3974570.965999960899 60416.360724124 2024-04-16T08:39:26.564320+00:00 19994330.272000011057 28998737.001999970526 27869999.967999938875 3970150.027000070084 60416.360735600 2024-04-16T08:39:27.555823+00:00 19994330.270999971777 28998585.974000040442 27870000.060000058264 3973297.962000011932 60416.360747259 2024-04-16T08:39:28.563198+00:00 19994330.275000039488 28998560.028000000864 27869999.990999940783 3969282.935999989975 60416.360758729 2024-04-16T08:39:29.554205+00:00 19994330.268999990076 28998793.994999948889 27870000.006000038236 3972727.097000002861 60416.360770389 2024-04-16T08:39:30.561581+00:00 19994330.271000031382 28998610.967000011355 27869999.939000010490 3971477.896999955177 60416.360781859 2024-04-16T08:39:31.552587+00:00 19994330.278999980539 28998648.009000059217 27870000.080999970436 3972468.144999980927 60416.360793518 2024-04-16T08:39:32.559963+00:00 19994330.265999969095 28998702.828999999911 27869999.883000019938 3964448.863000034820 60416.360804988 2024-04-16T08:39:33.550970+00:00 19994330.272000011057 28998468.162999991328 27870000.026999950409 3974726.060000061989 60416.360816647 2024-04-16T08:39:34.558345+00:00 19994330.269999980927 28998706.013000011444 27870000.052000049502 3975443.949000000954 60416.360828117 2024-04-16T08:39:35.549353+00:00 19994330.275000039488 28998604.018999930471 27870000.026999950409 3970011.084999918938 60416.360839777 2024-04-16T08:39:36.556728+00:00 19994330.271999958903 28998331.988000039011 27869999.965000029653 3972193.940000057220 60416.360851436 2024-04-16T08:39:37.564103+00:00 19994330.263999998569 28996897.993000030518 27869999.949000000954 3976257.018000007141 60416.360862906 2024-04-16T08:39:38.555110+00:00 19994330.273000061512 28998686.023999929428 27870000.055000070482 3973240.978999971878 60416.360874566 2024-04-16T08:39:39.562485+00:00 19994330.268999930471 28998544.992000099272 27870000.000999931246 3970470.888000010978 60416.360886036 2024-04-16T08:39:40.553492+00:00 19994330.269999980927 28998669.967999938875 27869999.993999999017 3972715.136000037193 60416.360897695 2024-04-16T08:39:41.560868+00:00 19994330.057000041008 28950207.024999979883 27870000.013000000268 3979972.155999898911 60416.360909165 2024-04-16T08:39:42.551874+00:00 19994330.110000010580 28962194.967000011355 27869999.991000000387 3971946.816000103951 60416.360920825 2024-04-16T08:39:43.559250+00:00 19994330.269000049680 28998668.003000020981 27869999.994999989867 3970506.099999905098 60416.360932295 2024-04-16T08:39:44.550257+00:00 19994330.271999958903 28998715.060999989510 27869999.993000019342 3972538.894999980927 60416.360943954 2024-04-16T08:39:45.557632+00:00 19994330.271999958903 28998786.953000068665 27870000.061999980360 3974772.995000004768 60416.360955430 2024-04-16T08:39:46.549136+00:00 19994330.272999998182 28998264.029999971390 27869999.950000021607 3970641.097000002861 60416.360967083 2024-04-16T08:39:47.556015+00:00 19994330.274000048637 28998751.977999929339 27870000.002000000328 3974113.948000072967 60416.360978743 2024-04-16T08:39:48.563390+00:00 19994330.269999980927 28998642.025000099093 27869999.977000001818 3974221.982999920845 60416.360990219 2024-04-16T08:39:49.554893+00:00 19994330.269999980927 28998728.982999999076 27870000.086999978870 3973102.979000092018 60416.361001872 2024-04-16T08:39:50.561772+00:00 19994330.274000048637 28998700.988000009209 27869999.933000031859 3971679.973999977112 60416.361013348 2024-04-16T08:39:51.553275+00:00 19994330.276000019163 28998757.015000000596 27870000.000000000000 3971469.021000028122 60416.361025002 2024-04-16T08:39:52.560155+00:00 19994330.268999930471 28998715.986999988556 27869999.993999961764 3973149.031000018120 60416.361036478 2024-04-16T08:39:53.551658+00:00 19994330.271999958903 28998605.999000001699 27869999.943000018597 3976582.012999891769 60416.361048137 2024-04-16T08:39:54.559033+00:00 19994330.271000031382 28998704.006999999285 27870000.036000009626 3969394.925999999046 60416.361059607 2024-04-16T08:39:55.550043+00:00 19994330.271000031382 28998675.981999989599 27870000.009999990463 3972768.091000080109 60416.361071266 2024-04-16T08:39:56.557416+00:00 19994330.272999998182 28998666.017000019550 27870000.035000029951 3976519.000999927986 60416.361082736 2024-04-16T08:39:57.548423+00:00 19994330.271999958903 28998643.970999989659 27869999.973999980837 3973744.062000035774 60416.361094396 2024-04-16T08:39:58.555798+00:00 19994330.276000019163 28998699.042999979109 27870000.017000019550 3972573.944000006188 60416.361106049 2024-04-16T08:39:59.562677+00:00 19994330.267000079155 28998656.959000051022 27870000.013000011444 3977968.014999986161 60416.361117525 2024-04-16T08:40:00.554180+00:00 19994330.274999979883 28998777.049999948591 27869999.990999940783 3969685.929000020027 60416.361129185 2024-04-16T08:40:01.561556+00:00 19994330.272999998182 28998691.985000010580 27869999.986999988556 3972651.981999992859 60416.361140654 2024-04-16T08:40:02.552563+00:00 19994330.272999998182 28998661.004999998957 27870000.018000010401 3974904.026000022888 60416.361152314 2024-04-16T08:40:03.559938+00:00 19994330.270999908447 28998628.971999999136 27869999.975000020117 3973013.990999937057 60416.361163784 2024-04-16T08:40:04.550945+00:00 19994330.212000008672 28985525.022999998182 27870000.000000000000 3977955.035000085831 60416.361175444 2024-04-16T08:40:05.558320+00:00 19994330.244000080973 28992698.000000000000 27870000.009999990463 3976990.998999952804 60416.361186919 2024-04-16T08:40:06.549823+00:00 19994330.276999998838 28998652.990000009537 27870000.022000070661 3977535.006999969017 60416.361198573 2024-04-16T08:40:07.556703+00:00 19994330.271000001580 28998703.978000041097 27869999.945999979973 3976265.001999973785 60416.361210233 2024-04-16T08:40:08.564078+00:00 19994330.212000001222 28985994.021999958903 27870000.057999968529 3976912.972000002861 60416.361221702 2024-04-16T08:40:09.555085+00:00 19994330.271999999881 28998749.975000020117 27869999.957999940962 3972650.001000047196 60416.361233362 2024-04-16T08:40:10.562460+00:00 19994330.184000000358 28978243.001999970526 27869999.992000099272 3973024.935000061989 60416.361244832 2024-04-16T08:40:11.553467+00:00 19994330.269000008702 28998755.914999961853 27870000.011999960989 3973331.050999999046 60416.361256491 2024-04-16T08:40:12.560842+00:00 19994330.269000008702 28997729.080000039190 27869999.980000019073 3971598.011999965180 60416.361267961 2024-04-16T08:40:13.551850+00:00 19994330.269999980927 28998704.016000028700 27870000.039999961853 3974273.980000019073 60416.361279621 2024-04-16T08:40:14.559225+00:00 19994330.175000008196 28976216.059999939054 27869999.986000061035 3971801.060999989975 60416.361291097 2024-04-16T08:40:15.550728+00:00 19994330.224000010639 28988773.845000028610 27870000.058999899775 3971183.021999955177 60416.361302750 2024-04-16T08:40:16.557607+00:00 19994330.253999978304 28994508.110000010580 27869999.932000041008 3972962.953000069130 60416.361314226 2024-04-16T08:40:17.549111+00:00 19994330.272999998182 28998693.016000028700 27869999.988999959081 3972375.008999944199 60416.361325880 2024-04-16T08:40:18.555990+00:00 19994330.273000031710 28998569.978999968618 27870000.013000011444 3972519.052000045776 60416.361337539 2024-04-16T08:40:19.563365+00:00 19994330.268999990076 28998635.981999989599 27869999.978999998420 3975163.916999936104 60416.361349015 2024-04-16T08:40:20.554868+00:00 19994330.277000010014 28998626.019999980927 27870000.092000011355 3973528.012000083923 60416.361360668 2024-04-16T08:40:21.561747+00:00 19994330.265999969095 28998455.980999950320 27869999.898999989033 3973559.003999948967 60416.361372144 2024-04-16T08:40:22.553250+00:00 19994330.279999971390 28998674.998000029474 27870000.022999998182 3970640.001000047196 60416.361383798 2024-04-16T08:40:23.560130+00:00 19994330.262000020593 28997874.971999999136 27870000.027000010014 3969822.008999944199 60416.361395273 2024-04-16T08:40:24.551633+00:00 19994330.147000011057 28970775.054000020027 27869999.986000001431 3972920.973999977112 60416.361406933 2024-04-16T08:40:25.559008+00:00 19994330.270999971777 28998671.957000020891 27869999.960999999195 3974003.054000020027 60416.361418403 2024-04-16T08:40:26.550015+00:00 19994330.274000048637 28998569.024000000209 27870000.074000000954 3971827.052999972831 60416.361430062 2024-04-16T08:40:27.557391+00:00 19994330.269999980927 28998098.800000000745 27869999.991999980062 3972094.983000040054 60416.361441532 2024-04-16T08:40:28.548397+00:00 19994330.037999991328 28946697.918000001460 27869999.993000000715 3970704.924000024796 60416.361453192 2024-04-16T08:40:29.555773+00:00 19994330.234000030905 28990451.274000000209 27869999.982999980450 3971176.988999962807 60416.361464845 2024-04-16T08:40:30.562652+00:00 19994329.916999999434 28920217.903000008315 27870000.020000040531 3975807.032999991905 60416.361476321 2024-04-16T08:40:31.554155+00:00 19994329.951999958605 28927191.109000001103 27869999.953000009060 3979562.952000021935 60416.361487981 2024-04-16T08:40:32.561530+00:00 19994330.236999988556 28990223.996999979019 27870000.037000000477 3972983.973000050057 60416.361499451 2024-04-16T08:40:33.552538+00:00 19994330.259999990463 28995683.041999999434 27869999.986999988556 3970025.144999980927 60416.361511110 2024-04-16T08:40:34.559913+00:00 19994330.009000059217 28940181.940000001341 27869999.959999978542 3972809.914999961853 60416.361522580 2024-04-16T08:40:35.550920+00:00 19994330.266000028700 28997665.039000030607 27870000.018999990076 3970997.078999996185 60416.361534240 2024-04-16T08:40:36.558296+00:00 19994330.267999891192 28998591.959999978542 27870000.027000010014 3972906.924000024796 60416.361545715 2024-04-16T08:40:37.549799+00:00 19994330.275000099093 28998764.026000019163 27870000.023999989033 3967784.026000022888 60416.361557369 2024-04-16T08:40:38.556678+00:00 19994330.272999998182 28998368.846999999136 27869999.968000050634 3972553.981999999844 60416.361568845 2024-04-16T08:40:39.548181+00:00 19994330.173999909312 28977871.620000001043 27869999.996999979019 3972832.006999998819 60416.361580504 2024-04-16T08:40:40.555556+00:00 19994330.073000069708 28953796.549999948591 27869999.978999968618 3973401.989000000060 60416.361592158 2024-04-16T08:40:41.562435+00:00 19994330.272999998182 28998683.016000028700 27870000.034999970347 3970962.967000000179 60416.361603634 2024-04-16T08:40:42.553939+00:00 19994330.269999980927 28998788.959999978542 27870000.004999998957 3969692.000000001863 60416.361615287 2024-04-16T08:40:43.560818+00:00 19994330.274000048637 28998717.005999978632 27870000.032000061125 3971367.042999998201 60416.361626763 2024-04-16T08:40:44.552321+00:00 19994330.268000010401 28998203.964000049978 27869999.985000010580 3969837.905999999028 60416.361638422 2024-04-16T08:40:45.559696+00:00 19994330.273999929428 28998727.016000028700 27869999.977000001818 3972820.098000001162 60416.361649892 2024-04-16T08:40:46.550703+00:00 19994330.274000048637 28998729.039999961853 27869999.990999940783 3972978.086000002921 60416.361661552 2024-04-16T08:40:47.558078+00:00 19994330.268999930471 28998625.971999999136 27870000.032000061125 3972253.857999994885 60416.361673022 2024-04-16T08:40:48.549086+00:00 19994330.268000010401 28997967.996999979019 27869999.978999968618 3972607.010000004899 60416.361684681 2024-04-16T08:40:49.556461+00:00 19994330.268000010401 28997738.978000041097 27870000.039000030607 3973758.026999995112 60416.361696335 2024-04-16T08:40:50.563339+00:00 19994330.277000069618 28998578.971999999136 27869999.941999908537 3966794.046000003815 60416.361707811 2024-04-16T08:40:51.554843+00:00 19994330.266999959946 28998539.048999909312 27869999.982000108808 3969305.902999997139 60416.361719464 2024-04-16T08:40:52.561723+00:00 19994330.274999979883 28998558.004000071436 27870000.018999930471 3975253.008000000846 60416.361730940 2024-04-16T08:40:53.553226+00:00 19994330.269000049680 28998666.019999980927 27870000.001999970526 3972225.979999997187 60416.361742599 2024-04-16T08:40:54.560601+00:00 19994330.272999998182 28998647.985000010580 27869999.993000030518 3974872.995000004768 60416.361754070 2024-04-16T08:40:55.551608+00:00 19994330.273999929428 28998684.003000020981 27870000.009999990463 3974254.027999997139 60416.361765729 2024-04-16T08:40:56.558983+00:00 19994330.272000070661 28998783.044999960810 27869999.991999980062 3971380.034999995958 60416.361777199 2024-04-16T08:40:57.549990+00:00 19994330.275999899954 28998724.975000020117 27869999.993000030518 3974255.968000010122 60416.361788859 2024-04-16T08:40:58.557366+00:00 19994330.266000028700 28998733.975000020117 27870000.035000000149 3970421.053999990225 60416.361800328 2024-04-16T08:40:59.548372+00:00 19994330.276000019163 28998694.006999969482 27870000.018000010401 3972879.998999997973 60416.361811988 2024-04-16T08:41:00.555749+00:00 19994330.267999999225 28998706.843999978155 27869999.928999990225 3974199.984999998938 60416.361823642 2024-04-16T08:41:01.562627+00:00 19994330.276999998838 28998696.172000050545 27870000.043000008911 3971580.042000011075 60416.361835117 2024-04-16T08:41:02.554130+00:00 19994330.267999999225 28998691.972999930382 27869999.986000001431 3968380.928999990225 60416.361846777 2024-04-16T08:41:03.561507+00:00 19994330.272999998182 28998652.995000001043 27869999.981999989599 3970078.958000003826 60416.361858247 2024-04-16T08:41:04.552513+00:00 19994330.271999999881 28998717.982999999076 27870000.030000001192 3971904.143000007141 60416.361869906 2024-04-16T08:41:05.559887+00:00 19994330.276999998838 28998640.076000008732 27869999.978999998420 3971205.987999991048 60416.361881376 2024-04-16T08:41:06.550895+00:00 19994330.270000010729 28998695.977000001818 27870000.017999980599 3970870.945000008214 60416.361893035 2024-04-16T08:41:07.558271+00:00 19994330.271000001580 28998600.986999999732 27870000.013000011444 3972729.987000002991 60416.361904511 2024-04-16T08:41:08.549774+00:00 19994330.271000001580 28998742.019999980927 27869999.962000008672 3969359.113999993075 60416.361916165 2024-04-16T08:41:09.556653+00:00 19994330.273999989033 28998706.939000010490 27870000.004000011832 3972395.873999997973 60416.361927641 2024-04-16T08:41:10.548156+00:00 19994330.268999990076 28998631.041999999434 27870000.008999999613 3975530.069000006188 60416.361939294 2024-04-16T08:41:11.555035+00:00 19994330.272999998182 28998727.983000010252 27870000.048999968916 3974564.982000008225 60416.361950954 2024-04-16T08:41:12.562410+00:00 19994330.274000018835 28998629.001999970526 27869999.934999998659 3971297.994999974966 60416.361962424 2024-04-16T08:41:13.553418+00:00 19994330.268999990076 28998677.022000011057 27870000.057000041008 3970416.066000015009 60416.361974083 2024-04-16T08:41:14.560793+00:00 19994330.277000010014 28998728.013999998569 27869999.998999949545 3972171.965000004042 60416.361985559 2024-04-16T08:41:15.552296+00:00 19994330.269999980927 28998662.022000011057 27870000.040000021458 3969911.958000003826 60416.361997213 2024-04-16T08:41:16.559175+00:00 19994330.272999998182 28998714.940999981016 27869999.920999940485 3971917.933999984991 60416.362008689 2024-04-16T08:41:17.550679+00:00 19994330.271000031382 28998560.008999999613 27870000.022000070661 3970627.020000011194 60416.362020342 2024-04-16T08:41:18.557558+00:00 19994330.268999990076 28998331.012000020593 27870000.009999990463 3977753.990999997128 60416.362031818 2024-04-16T08:41:19.549061+00:00 19994330.272999998182 28998742.008999999613 27869999.995000001043 3971970.101999998093 60416.362043472 2024-04-16T08:41:20.555940+00:00 19994330.269999980927 28998675.950999978930 27870000.028000000864 3974046.942999988794 60416.362054947 2024-04-16T08:41:21.547443+00:00 19994330.271000031382 28998509.027000010014 27869999.960999969393 3970443.024000018835 60416.362066601 2024-04-16T08:41:22.554321+00:00 19994330.273999989033 28998640.004999998957 27870000.039000030607 3970090.952999978792 60416.362078261 2024-04-16T08:41:23.561698+00:00 19994330.273999989033 28998544.986999988556 27869999.980000019073 3971165.013000010978 60416.362089736 2024-04-16T08:41:24.553201+00:00 19994330.269999980927 28998792.980000019073 27869999.998999949545 3973141.942999988794 60416.362101390 2024-04-16T08:41:25.560080+00:00 19994330.272000070661 28998715.052999969572 27869999.945000048727 3971805.106000006199 60416.362112866 2024-04-16T08:41:26.551583+00:00 19994330.274999979883 28998702.761999960989 27870000.008999940008 3970512.030000001192 60416.362124519 2024-04-16T08:41:27.558463+00:00 19994330.270999908447 28998611.238000039011 27870000.016999959946 3971650.892000020016 60416.362135995 2024-04-16T08:41:28.549966+00:00 19994330.271000031382 28998767.962000008672 27869999.970000028610 3968986.037000000011 60416.362147654 2024-04-16T08:41:29.557341+00:00 19994330.272999998182 28998302.021999958903 27870000.075000051409 3974483.060999989975 60416.362159125 2024-04-16T08:41:30.548348+00:00 19994330.268000010401 28998658.971999999136 27869999.957000020891 3972743.981999992859 60416.362170784 2024-04-16T08:41:31.555723+00:00 19994330.274999979883 28998602.020000100136 27869999.996999979019 3969455.935999989975 60416.362182437 2024-04-16T08:41:32.562602+00:00 19994330.271000031382 28998615.000000000000 27870000.042999979109 3971357.004000008106 60416.362193913 2024-04-16T08:41:33.554105+00:00 19994330.272000070661 28998709.944999929518 27869999.991000059992 3971086.074000000954 60416.362205567 2024-04-16T08:41:34.560985+00:00 19994330.276999950409 28998769.078000068665 27869999.968999978155 3977634.957000017166 60416.362217043 2024-04-16T08:41:35.552488+00:00 19994330.266999959946 28998740.965999960899 27869999.969999909401 3978670.969999998808 60416.362228696 2024-04-16T08:41:36.559367+00:00 19994330.271000031382 28998510.032999988645 27870000.041000001132 3967482.037999988068 60416.362240172 2024-04-16T08:41:37.550871+00:00 19994330.274000048637 28998669.868000030518 27869999.945999991149 3977520.983000009786 60416.362251826 2024-04-16T08:41:38.557750+00:00 19994330.272999998182 28998689.156999949366 27869999.889000009745 3975889.870000004768 60416.362263301 2024-04-16T08:41:39.549253+00:00 19994330.269999980927 28998538.935999989510 27870000.144999999553 3980801.132999985944 60416.362274955 2024-04-16T08:41:40.556132+00:00 19994330.271999958903 28998610.006000000983 27869999.983000010252 3974841.997999995947 60416.362286431 2024-04-16T08:41:41.547635+00:00 19994330.272000070661 28998710.010000009090 27870000.002999991179 3976331.930999993812 60416.362298090 2024-04-16T08:41:42.555010+00:00 19994330.272999998182 28998741.988999988884 27870000.102999988943 3974296.016000003088 60416.362309744 2024-04-16T08:41:43.561890+00:00 19994330.270999908447 28998617.013000000268 27869999.910000000149 3974916.990000010002 60416.362321220 2024-04-16T08:41:44.553393+00:00 19994330.274000048637 28998598.009000018239 27870000.015999998897 3978268.998999983072 60416.362332874 2024-04-16T08:41:45.560274+00:00 19994330.272999998182 28998737.018999990076 27869999.978000018746 3973196.044999986887 60416.362344349 2024-04-16T08:41:46.551775+00:00 19994330.271000031382 28998711.741999980062 27869999.895999971777 3972017.028000057209 60416.362356003 2024-04-16T08:41:47.558654+00:00 19994330.269999980927 28998500.230000019073 27870000.072000030428 3975692.958999990951 60416.362367479 2024-04-16T08:41:48.550157+00:00 19994330.271000031382 28998192.018999960274 27870000.005999978632 3974699.916000009049 60416.362379138 2024-04-16T08:41:49.557533+00:00 19994330.274999979883 28998632.921000000089 27870000.041999999434 3971340.100999950897 60416.362390608 2024-04-16T08:41:50.548540+00:00 19994330.268999930471 28998641.078999999911 27870000.017000019550 3972264.966000020970 60416.362402262 2024-04-16T08:41:51.555419+00:00 19994330.272000070661 28998605.958000000566 27870000.037000000477 3973674.006999969017 60416.362413737 2024-04-16T08:41:52.546922+00:00 19994330.268000010401 28998028.004999998957 27869999.993000030518 3969125.062000035774 60416.362425397 2024-04-16T08:41:53.554297+00:00 19994330.267000000924 28997476.993000030518 27869999.946999970824 3970119.967999995220 60416.362437051 2024-04-16T08:41:54.561177+00:00 19994330.269000001252 28998266.028999980539 27869999.975999951363 3971131.023000001907 60416.362448527 2024-04-16T08:41:55.552680+00:00 19994330.272999998182 28998629.041999999434 27870000.046000000089 3970191.023000001907 60416.362460180 2024-04-16T08:41:56.559559+00:00 19994330.269999999553 28998393.944000009447 27869999.995000001043 3971439.930999993812 60416.362471656 2024-04-16T08:41:57.551062+00:00 19994330.271000001580 28998285.004000011832 27869999.992000099272 3972167.980000019073 60416.362483315 2024-04-16T08:41:58.558437+00:00 19994330.269000008702 28998145.033000048250 27870000.004999998957 3972619.982999979984 60416.362494785 2024-04-16T08:41:59.549445+00:00 19994330.271999981254 28998599.983999971300 27869999.977000001818 3966582.046000003815 60416.362506445 2024-04-16T08:42:00.556820+00:00 19994330.277000010014 28998725.977999929339 27870000.057999968529 3969847.946999967098 60416.362517915 2024-04-16T08:42:01.547827+00:00 19994330.271000001580 28998781.784000039101 27869999.835000038147 3970436.028000057209 60416.362529574 2024-04-16T08:42:02.555201+00:00 19994330.271000001580 28998776.200999978930 27870000.174999948591 3970811.069999992847 60416.362541050 2024-04-16T08:42:03.546705+00:00 19994330.238000009209 28991328.003000020981 27869999.978000041097 3975337.997999966145 60416.362552703 2024-04-16T08:42:04.553584+00:00 19994330.272999998182 28998719.014999989420 27869999.989999890327 3972669.970000029076 60416.362564363 2024-04-16T08:42:05.560960+00:00 19994330.275999989361 28998774.018000010401 27869999.999000068754 3976126.020999968052 60416.362575833 2024-04-16T08:42:06.551967+00:00 19994330.267999980599 28998671.004000071436 27869999.962000008672 3970233.949000000954 60416.362587492 2024-04-16T08:42:07.559342+00:00 19994330.179000020027 28977191.021999958903 27870000.087000008672 3977715.933000028133 60416.362598962 2024-04-16T08:42:08.550349+00:00 19994330.236999988556 28990830.977000001818 27869999.931999921799 3975704.101000010967 60416.362610622 2024-04-16T08:42:09.557727+00:00 19994330.271000031382 28998626.032999988645 27869999.975000020117 3977218.988999962807 60416.362622098 2024-04-16T08:42:10.549228+00:00 19994330.212999999523 28986440.929000020027 27869999.981999989599 3978996.966000020970 60416.362633757 2024-04-16T08:42:11.556603+00:00 19994330.272999998182 28998797.006000038236 27870000.101000070572 3970725.028999983799 60416.362645227 2024-04-16T08:42:12.547610+00:00 19994330.272999998182 28998670.034999970347 27869999.950999978930 3973704.048000038136 60416.362656887 2024-04-16T08:42:13.554985+00:00 19994330.270999971777 28998162.988999959081 27869999.978999968618 3972253.992999970913 60416.362668540 2024-04-16T08:42:14.561865+00:00 19994330.272000011057 28998645.996000051498 27870000.011000040919 3971704.036000012886 60416.362680016 2024-04-16T08:42:15.553367+00:00 19994330.161000009626 28974355.985999941826 27869999.993999999017 3972323.916000009049 60416.362691675 2024-04-16T08:42:16.560743+00:00 19994330.258000019938 28995340.008000019938 27870000.036000009626 3972413.033999979030 60416.362703145 2024-04-16T08:42:17.551749+00:00 19994330.254999998957 28994589.817000001669 27869999.969000000507 3973408.986000000965 60416.362714799 2024-04-16T08:42:18.558630+00:00 19994330.270999971777 28998747.186000000685 27870000.019999999553 3974134.010999978054 60416.362726275 2024-04-16T08:42:19.550133+00:00 19994330.270999971777 28998710.993000000715 27870000.004000011832 3972006.978000044823 60416.362737934 2024-04-16T08:42:20.557508+00:00 19994330.276000019163 28998781.003999989480 27869999.966999981552 3966619.000000000000 60416.362749404 2024-04-16T08:42:21.548515+00:00 19994330.269000049680 28998549.994999989867 27870000.013000011444 3973819.035999954212 60416.362761064 2024-04-16T08:42:22.555890+00:00 19994330.273999929428 28998608.020000010729 27869999.988000009209 3971209.998000026215 60416.362772539 2024-04-16T08:42:23.547393+00:00 19994330.272000070661 28998763.988000009209 27870000.034000009298 3973963.010999978054 60416.362784193 2024-04-16T08:42:24.554272+00:00 19994330.264999989420 28997771.004999998957 27870000.002999961376 3967284.999000012875 60416.362795847 2024-04-16T08:42:25.561151+00:00 19994330.272999998182 28998253.927999969572 27869999.953000009060 3976286.956000030041 60416.362807322 2024-04-16T08:42:26.552655+00:00 19994330.266000028700 28997629.043000038713 27870000.043000038713 3972735.023000001907 60416.362818982 2024-04-16T08:42:27.560030+00:00 19994330.276999950409 28998772.032000008970 27869999.993999961764 3977523.919999957085 60416.362830452 2024-04-16T08:42:28.551037+00:00 19994330.269999980927 28998597.028000000864 27869999.970000028610 3970910.120000004768 60416.362842111 2024-04-16T08:42:29.558412+00:00 19994330.268000010401 28998669.958999991417 27870000.045000020415 3970203.925999999046 60416.362853581 2024-04-16T08:42:30.549420+00:00 19994330.274999979883 28998870.023999989033 27869999.982999980450 3973937.009000002872 60416.362865241 2024-04-16T08:42:31.556795+00:00 19994330.243000030518 28991948.961000028998 27869999.950999978930 3972557.023999989033 60416.362876710 2024-04-16T08:42:32.547802+00:00 19994330.067999958992 28953394.066999968141 27870000.046000000089 3973680.062000035774 60416.362888370 2024-04-16T08:42:33.555177+00:00 19994330.267000079155 28997122.921000000089 27870000.002000030130 3971736.876999973785 60416.362899840 2024-04-16T08:42:34.546183+00:00 19994330.268999930471 28998560.032999988645 27869999.957000020891 3972168.058000028133 60416.362911500 2024-04-16T08:42:35.553560+00:00 19994329.761000040919 28885026.622000038624 27869999.926999930292 3976306.000999987125 60416.362923159 2024-04-16T08:42:36.560935+00:00 19994329.957000020891 28928344.345999959856 27870000.073000069708 3978565.921999990940 60416.362934629 2024-04-16T08:42:37.551942+00:00 19994330.272999998182 28998691.065000060946 27870000.036999940872 3970294.005999981891 60416.362946289 2024-04-16T08:42:38.559317+00:00 19994330.272999998182 28998748.967999938875 27869999.965000029653 3967027.024000049103 60416.362957758 2024-04-16T08:42:39.550325+00:00 19994330.269999980927 28998693.027000069618 27870000.036000009626 3971148.040999948978 60416.362969418 2024-04-16T08:42:40.557700+00:00 19994330.268999930471 28998624.940999981016 27869999.990000009537 3971394.044000030030 60416.362980888 2024-04-16T08:42:41.548707+00:00 19994330.276000019163 28998748.996999979019 27870000.049999948591 3972131.986000000965 60416.362992547 2024-04-16T08:42:42.556082+00:00 19994330.274999979883 28998760.037999991328 27869999.988000039011 3966642.994000018109 60416.363004023 2024-04-16T08:42:43.547584+00:00 19994330.270000100136 28998686.977000001818 27869999.901999950409 3971694.032999991905 60416.363015677 2024-04-16T08:42:44.554464+00:00 19994330.271999958903 28998778.074000000954 27870000.057000041008 3971797.899999976158 60416.363027330 2024-04-16T08:42:45.561344+00:00 19994330.271000031382 28998685.986999988556 27870000.044999960810 3971694.060000001919 60416.363038806 2024-04-16T08:42:46.552847+00:00 19994330.273999929428 28998634.973000049591 27869999.957000020891 3975096.939999998081 60416.363050465 2024-04-16T08:42:47.560224+00:00 19994330.271999999881 28998744.995000001043 27870000.008000019938 3969807.004000008106 60416.363061936 2024-04-16T08:42:48.551229+00:00 19994330.271999999881 28998686.962000008672 27870000.070999979973 3967840.050000011921 60416.363073595 2024-04-16T08:42:49.558605+00:00 19994330.274999991059 28998672.062999960035 27869999.906000021845 3971475.764999986161 60416.363085071 2024-04-16T08:42:50.550108+00:00 19994330.269000008702 28998666.991999980062 27870000.008999940008 3969269.220000029076 60416.363096724 2024-04-16T08:42:51.556985+00:00 19994330.269999999553 28998774.947999950498 27870000.017000079155 3971102.952999948990 60416.363108200 2024-04-16T08:42:52.548490+00:00 19994330.272999998182 28998747.039000030607 27870000.016000028700 3978037.990000010002 60416.363119854 2024-04-16T08:42:53.555369+00:00 19994330.275000009686 28998553.970000028610 27869999.986999999732 3973910.999000072014 60416.363131329 2024-04-16T08:42:54.546872+00:00 19994330.271999981254 28998686.041999999434 27869999.989999990910 3969979.985999941826 60416.363142983 2024-04-16T08:42:55.553752+00:00 19994330.269000019878 28998687.006000000983 27870000.004000011832 3973644.095000029076 60416.363154643 2024-04-16T08:42:56.561127+00:00 19994330.272999968380 28998630.975999999791 27870000.013999998569 3973358.921000003815 60416.363166119 2024-04-16T08:42:57.552630+00:00 19994330.271000031382 28998696.988000009209 27869999.990000009537 3975792.082000017166 60416.363177772 2024-04-16T08:42:58.559509+00:00 19994330.272999968380 28998553.008999988437 27869999.947999980301 3973768.959999918938 60416.363189248 2024-04-16T08:42:59.551013+00:00 19994330.274000018835 28998650.019000019878 27870000.043000008911 3974181.024999976158 60416.363200907 2024-04-16T08:43:00.558388+00:00 19994330.269999980927 28998568.032999988645 27869999.988999988884 3974260.046000003815 60416.363212377 2024-04-16T08:43:01.549395+00:00 19994330.271000031382 28998704.960999999195 27870000.046000000089 3970990.924000024796 60416.363224037 2024-04-16T08:43:02.556770+00:00 19994330.270999971777 28998684.978999968618 27869999.945000018924 3970715.031000018120 60416.363235507 2024-04-16T08:43:03.547777+00:00 19994330.275000039488 28998608.962999999523 27870000.007999960333 3973310.978999971878 60416.363247166 2024-04-16T08:43:04.555152+00:00 19994330.273999989033 28998688.037000000477 27870000.021000031382 3973687.981999992859 60416.363258642 2024-04-16T08:43:05.546656+00:00 19994330.268000010401 28998707.010000050068 27869999.978999968618 3974208.081000090111 60416.363270296 2024-04-16T08:43:06.553535+00:00 19994330.272999998182 28998468.954999979585 27869999.967000011355 3973516.983999968041 60416.363281955 2024-04-16T08:43:07.560910+00:00 19994330.273999989033 28998646.059000018984 27870000.051999989897 3973060.934999942780 60416.363293425 2024-04-16T08:43:08.551917+00:00 19994330.270999971777 28998721.014999989420 27870000.003000020981 3970978.091000080109 60416.363305084 2024-04-16T08:43:09.559292+00:00 19994330.272000011057 28998749.954999979585 27869999.970000028610 3975393.977999926079 60416.363316555 2024-04-16T08:43:10.550299+00:00 19994330.271000031382 28998550.986000001431 27870000.039999961853 3973199.989000082016 60416.363328214 2024-04-16T08:43:11.557674+00:00 19994330.272000011057 28998384.763999998569 27869999.850999951363 3970260.018000007141 60416.363339684 2024-04-16T08:43:12.548682+00:00 19994330.270999971777 28998665.254000071436 27870000.153000120074 3970441.985999941826 60416.363351343 2024-04-16T08:43:13.556057+00:00 19994330.270999971777 28998680.033999919891 27869999.963999990374 3973006.922999978065 60416.363362819 2024-04-16T08:43:14.547560+00:00 19994330.274999979883 28998773.970000028610 27870000.031999949366 3972944.067000031006 60416.363374478 2024-04-16T08:43:15.554936+00:00 19994330.272999998182 28998652.029000040144 27870000.014999989420 3972017.861999989022 60416.363385948 2024-04-16T08:43:16.545945+00:00 19994330.272999998182 28998532.993999961764 27869999.975000020117 3970597.159000039101 60416.363397608 2024-04-16T08:43:17.553318+00:00 19994330.264000058174 28997592.884999990463 27870000.031000021845 3973768.000999927986 60416.363409267 2024-04-16T08:43:18.560693+00:00 19994330.258000019938 28995852.113000039011 27869999.960999969393 3972084.960000038147 60416.363420737 2024-04-16T08:43:19.551700+00:00 19994330.273999929428 28998633.977999929339 27869999.901000019163 3972190.024000049103 60416.363432397 2024-04-16T08:43:20.559075+00:00 19994330.272000070661 28998653.019000049680 27870000.105999950320 3971568.960999966133 60416.363443867 2024-04-16T08:43:21.550082+00:00 19994330.271000031382 28998655.960999969393 27869999.968000050634 3973746.019999980927 60416.363455526 2024-04-16T08:43:22.557458+00:00 19994330.271999958903 28998664.052999969572 27869999.978000041097 3972868.027999997139 60416.363467002 2024-04-16T08:43:23.548961+00:00 19994330.271999958903 28998684.986000061035 27870000.055999990553 3970542.970999956131 60416.363478655 2024-04-16T08:43:24.555840+00:00 19994330.274000048637 28998655.980000019073 27869999.971999999136 3972009.026000022888 60416.363490131 2024-04-16T08:43:25.547344+00:00 19994330.269999980927 28998814.015999909490 27869999.987999919802 3973354.024000049103 60416.363501785 2024-04-16T08:43:26.554223+00:00 19994330.274000048637 28998386.014000058174 27870000.067000031471 3971080.939000010025 60416.363513261 2024-04-16T08:43:27.545726+00:00 19994330.270999908447 28998826.996999979019 27869999.939000010490 3971118.939999938011 60416.363524920 2024-04-16T08:43:28.553101+00:00 19994330.268000010401 28998582.993000030518 27870000.031000021845 3972613.100000023842 60416.363536574 2024-04-16T08:43:29.559980+00:00 19994330.275000099093 28998416.944999929518 27870000.016000028700 3973577.950999975204 60416.363548050 2024-04-16T08:43:30.551483+00:00 19994330.270999908447 28998360.934000018984 27869999.963999990374 3972910.996999979019 60416.363559703 2024-04-16T08:43:31.558363+00:00 19994330.276000019163 28998714.142999999225 27870000.042999979109 3976393.039000033867 60416.363571179 2024-04-16T08:43:32.549865+00:00 19994330.266999959946 28998541.942999999970 27870000.000000000000 3970531.960999966133 60416.363582833 2024-04-16T08:43:33.556745+00:00 19994330.271000031382 28998513.024000000209 27869999.958000000566 3973828.042000054847 60416.363594308 2024-04-16T08:43:34.548248+00:00 19994330.272999998182 28998701.055999990553 27870000.037000000477 3974699.899000049103 60416.363605962 2024-04-16T08:43:35.555127+00:00 19994330.272999998182 28998739.974999990314 27869999.981000009924 3970839.044999957085 60416.363617438 2024-04-16T08:43:36.546631+00:00 19994330.271000031382 28998255.000000000000 27870000.043999999762 3971393.024000049103 60416.363629092 2024-04-16T08:43:37.553510+00:00 19994330.271999958903 28998544.995999988168 27869999.924999978393 3969894.896999955177 60416.363640751 2024-04-16T08:43:38.560885+00:00 19994330.267000079155 28998405.967000011355 27870000.011999990791 3972713.064999938011 60416.363652227 2024-04-16T08:43:39.552388+00:00 19994330.272999998182 28998661.045000020415 27870000.010000020266 3971798.101000071038 60416.363663880 2024-04-16T08:43:40.559267+00:00 19994330.274999979883 28998737.974999960512 27870000.034000009298 3973419.879999995232 60416.363675356 2024-04-16T08:43:41.550770+00:00 19994330.274000000209 28998425.994000021368 27869999.954999979585 3971940.986999989022 60416.363687010 2024-04-16T08:43:42.557650+00:00 19994330.269000001252 28998645.984000030905 27869999.995999988168 3968392.098999977112 60416.363698485 2024-04-16T08:43:43.549153+00:00 19994330.269000001252 28998682.011999960989 27870000.027000010014 3968319.943000078201 60416.363710145 2024-04-16T08:43:44.556528+00:00 19994330.271000001580 28998580.990000009537 27869999.985000010580 3969353.070999979973 60416.363721615 2024-04-16T08:43:45.547535+00:00 19994330.278000000864 28998621.984000030905 27869999.991000000387 3969872.983999968041 60416.363733274 2024-04-16T08:43:46.554911+00:00 19994330.250999998301 28994142.995999988168 27870000.051999989897 3972972.968999981880 60416.363744745 2024-04-16T08:43:47.545918+00:00 19994330.048999991268 28950284.834999978542 27869999.930999990553 3974367.952000021935 60416.363756404 2024-04-16T08:43:48.553293+00:00 19994330.124000009149 28965104.099000040442 27870000.083999991417 3974838.001000047196 60416.363768057 2024-04-16T08:43:49.560172+00:00 19994330.202999979258 28983614.101000010967 27869999.971999999136 3970312.966999887954 60416.363779533 2024-04-16T08:43:50.551675+00:00 19994330.277000010014 28998688.880999919027 27869999.988000039011 3971501.083000063896 60416.363791187 2024-04-16T08:43:51.558555+00:00 19994330.268999990076 28998456.065000060946 27870000.003000020981 3970569.942000031006 60416.363802663 2024-04-16T08:43:52.550058+00:00 19994330.270000010729 28998738.034999970347 27870000.001999970526 3974225.985999941826 60416.363814322 2024-04-16T08:43:53.557433+00:00 19994330.271999981254 28998321.996999979019 27869999.967999938875 3968832.106999992859 60416.363825792 2024-04-16T08:43:54.548440+00:00 19994330.272999998182 28998715.039000030607 27870000.012000080198 3972025.963000059128 60416.363837452 2024-04-16T08:43:55.555815+00:00 19994330.269999980927 28998662.950999978930 27869999.995000001043 3970847.090999960899 60416.363848921 2024-04-16T08:43:56.546822+00:00 19994330.272000011057 28998650.009999990463 27870000.019999980927 3972689.894000052940 60416.363860581 2024-04-16T08:43:57.554198+00:00 19994330.272999998182 28998725.930000070482 27869999.998999949545 3974192.032999991905 60416.363872051 2024-04-16T08:43:58.545205+00:00 19994330.270000040531 28998387.078999999911 27869999.998000029474 3968773.043999909889 60416.363883710 2024-04-16T08:43:59.552580+00:00 19994330.270999971777 28998748.019999980927 27870000.006000038236 3969371.958000063896 60416.363895370 2024-04-16T08:44:00.559955+00:00 19994330.272000011057 28998631.973000049591 27869999.965999960899 3971768.995999931823 60416.363906840 2024-04-16T08:44:01.550963+00:00 19994330.275999959558 28998595.007999900728 27870000.047000050545 3972131.078000069130 60416.363918499 2024-04-16T08:44:02.558338+00:00 19994330.270000040531 28998615.024000048637 27870000.025999899954 3968337.919000030030 60416.363929969 2024-04-16T08:44:03.549344+00:00 19994330.273999989033 28998681.975000020117 27869999.929000020027 3974017.962999939919 60416.363941628 2024-04-16T08:44:04.556720+00:00 19994330.269999980927 28998791.998000029474 27869999.990000009537 3976307.044000030030 60416.363953104 2024-04-16T08:44:05.548223+00:00 19994330.272999998182 28998779.987999919802 27869999.988999959081 3977829.990999937057 60416.363964758 2024-04-16T08:44:06.555102+00:00 19994330.272000011057 28998725.006000038236 27870000.030000090599 3970565.897000073921 60416.363976234 2024-04-16T08:44:07.546606+00:00 19994330.272999998182 28998725.949000000954 27869999.885999921709 3971363.100999950897 60416.363987887 2024-04-16T08:44:08.553485+00:00 19994330.271999958903 28998683.046999998391 27870000.100000020117 3968913.978000044823 60416.363999363 2024-04-16T08:44:09.544990+00:00 19994330.270000100136 28998656.002999998629 27870000.045000080019 3968784.102999926079 60416.364011023 2024-04-16T08:44:10.552363+00:00 19994330.274999979883 28998777.970000009984 27869999.938999999315 3967402.874000072014 60416.364022676 2024-04-16T08:44:11.559243+00:00 19994330.274999979883 28998821.072000000626 27870000.024999998510 3968085.052999972831 60416.364034147 2024-04-16T08:44:12.550250+00:00 19994330.269999980927 28998637.932000000030 27870000.002000000328 3974175.917999982834 60416.364045806 2024-04-16T08:44:13.557625+00:00 19994330.274000048637 28998602.035000000149 27870000.013999998569 3971882.077000021935 60416.364057282 2024-04-16T08:44:14.549130+00:00 19994330.270999908447 28998742.949000000954 27870000.003999989480 3968161.141000031959 60416.364068935 2024-04-16T08:44:15.556007+00:00 19994330.269000049680 28998644.083000000566 27869999.985000010580 3971826.817999958992 60416.364080411 2024-04-16T08:44:16.547510+00:00 19994330.272999998182 28998719.929999981076 27870000.006999999285 3971612.039999961853 60416.364092065 2024-04-16T08:44:17.554390+00:00 19994330.272999998182 28998750.021000031382 27869999.995000001043 3972345.038000106812 60416.364103540 2024-04-16T08:44:18.545893+00:00 19994330.274999979883 28998572.011999960989 27870000.028000000864 3970261.052999972831 60416.364115194 2024-04-16T08:44:19.552772+00:00 19994330.272999998182 28998836.978000041097 27869999.858999971300 3968624.929999948014 60416.364126854 2024-04-16T08:44:20.560147+00:00 19994330.268000010401 28998680.019999980927 27870000.095000028610 3973380.054000020027 60416.364138329 2024-04-16T08:44:21.551650+00:00 19994330.274999979883 28998772.024999979883 27870000.004999998957 3965495.837000011932 60416.364149983 2024-04-16T08:44:22.558530+00:00 19994330.271000031382 28998666.993000030518 27870000.038999971002 3969802.157999991905 60416.364161459 2024-04-16T08:44:23.550033+00:00 19994330.271999958903 28998312.964999970049 27869999.978000041097 3969839.950000048149 60416.364173112 2024-04-16T08:44:24.556912+00:00 19994330.268000010401 28997843.038000050932 27870000.022999998182 3972555.955999969970 60416.364184588 2024-04-16T08:44:25.548415+00:00 19994330.271000031382 28998689.943999949843 27869999.991999980062 3971325.947999954224 60416.364196242 2024-04-16T08:44:26.555295+00:00 19994330.269000049680 28998457.027000069618 27870000.009999990463 3970799.047000051010 60416.364207718 2024-04-16T08:44:27.546798+00:00 19994330.274999979883 28998613.051999930292 27870000.010999981314 3969997.064000010025 60416.364219371 2024-04-16T08:44:28.553677+00:00 19994330.271999958903 28998747.950000051409 27869999.981000069529 3974535.947999954224 60416.364230847 2024-04-16T08:44:29.545180+00:00 19994330.271000031382 28998629.047999981791 27869999.983999971300 3970036.167000054847 60416.364242506 2024-04-16T08:44:30.552555+00:00 19994330.269000049680 28997966.975999951363 27870000.044000029564 3971128.857999920845 60416.364254160 2024-04-16T08:44:31.559435+00:00 19994330.268999930471 28998287.911000009626 27869999.986999988556 3967036.988000034820 60416.364265636 2024-04-16T08:44:32.550938+00:00 19994330.269999980927 28998724.055999990553 27869999.950999978930 3972574.970999956131 60416.364277289 2024-04-16T08:44:33.557816+00:00 19994330.274999979883 28998417.050999999046 27870000.029999971390 3969748.024000049103 60416.364288765 2024-04-16T08:44:34.549320+00:00 19994330.274000000209 28998782.987000111490 27869999.977000001818 3969207.976999998093 60416.364300419 2024-04-16T08:44:35.556199+00:00 19994330.271000001580 28998633.987999919802 27870000.009999990463 3972800.131999969017 60416.364311895 2024-04-16T08:44:36.547702+00:00 19994330.271000001580 28998795.006000038236 27870000.008000019938 3975755.856000065804 60416.364323549 2024-04-16T08:44:37.554582+00:00 19994330.272999998182 28998631.975000020117 27870000.013000011444 3969236.082999945153 60416.364335024 2024-04-16T08:44:38.546085+00:00 19994330.274000000209 28998548.029999971390 27869999.991000059992 3968891.879000068177 60416.364346683 2024-04-16T08:44:39.553460+00:00 19994330.269999999553 28998690.985000010580 27870000.022999998182 3968253.979999899864 60416.364358154 2024-04-16T08:44:40.544467+00:00 19994330.269999999553 28998707.013999938965 27869999.942999958992 3975631.016000031959 60416.364369813 2024-04-16T08:44:41.551843+00:00 19994330.221000019461 28987030.990000009537 27870000.049000021070 3971565.098999977112 60416.364381467 2024-04-16T08:44:42.558721+00:00 19994330.257999990135 28995424.973999980837 27869999.985000010580 3970073.986999989022 60416.364392942 2024-04-16T08:44:43.550225+00:00 19994330.270000010729 28997919.003000020981 27870000.018000010401 3971758.953999996185 60416.364404602 2024-04-16T08:44:44.557600+00:00 19994330.271999981254 28998664.008000019938 27870000.001999970526 3970394.052000045776 60416.364416072 2024-04-16T08:44:45.548607+00:00 19994330.272000011057 28998560.039999999106 27869999.985000010580 3971436.003000020981 60416.364427731 2024-04-16T08:44:46.555982+00:00 19994330.252999991179 28994629.868999999017 27869999.957999940962 3972146.935999989975 60416.364439202 2024-04-16T08:44:47.546990+00:00 19994330.235000010580 28990776.118000000715 27870000.049000021070 3965071.157999991905 60416.364450861 2024-04-16T08:44:48.554365+00:00 19994330.273999989033 28998370.973000001162 27870000.019999980927 3967729.851999998093 60416.364462331 2024-04-16T08:44:49.545372+00:00 19994330.272000011057 28998567.019000008702 27870000.004999998957 3971175.011999965180 60416.364473990 2024-04-16T08:44:50.552746+00:00 19994330.269999980927 28998612.951999988407 27869999.995000001043 3970974.068000078201 60416.364485460 2024-04-16T08:44:51.543754+00:00 19994330.269999980927 28998071.022999998182 27869999.967999991030 3972785.867999910843 60416.364497120 2024-04-16T08:44:52.551129+00:00 19994330.268999990076 28998589.011999990791 27869999.991000000387 3976393.087000011932 60416.364508779 2024-04-16T08:44:53.558505+00:00 19994330.276000019163 28998331.030000001192 27870000.045999988914 3970380.943000078201 60416.364520249 2024-04-16T08:44:54.549512+00:00 19994330.268000010401 28998762.978999968618 27869999.964000020176 3969891.050999999046 60416.364531908 2024-04-16T08:44:55.556889+00:00 19994330.270999971777 28998567.019000049680 27870000.009999990463 3972312.980000019073 60416.364543378 2024-04-16T08:44:56.547894+00:00 19994330.268000010401 28997863.001999970526 27870000.008000019938 3974302.970999956131 60416.364555038 2024-04-16T08:44:57.555268+00:00 19994330.274000048637 28998592.978999968618 27869999.962999969721 3972557.032999991905 60416.364566508 2024-04-16T08:44:58.546277+00:00 19994330.268999990076 28998674.004999998957 27869999.985000010580 3971655.983000040054 60416.364578167 2024-04-16T08:44:59.553652+00:00 19994330.273999989033 28998304.017000019550 27870000.028999980539 3972107.070999979973 60416.364589643 2024-04-16T08:45:00.545155+00:00 19994330.270999971777 28998707.011000040919 27870000.004000011832 3975603.031999946106 60416.364601297 2024-04-16T08:45:01.552034+00:00 19994330.272999998182 28998741.967999991030 27870000.023999989033 3972399.027999997139 60416.364612956 2024-04-16T08:45:02.559409+00:00 19994330.269999980927 28998314.978999968618 27869999.960000038147 3970935.953000069130 60416.364624432 2024-04-16T08:45:03.550913+00:00 19994330.272000070661 28998766.011999960989 27870000.034999970347 3973382.957999945153 60416.364636085 2024-04-16T08:45:04.557792+00:00 19994330.271999958903 28998697.034000039101 27869999.991000000387 3969484.019999980927 60416.364647561 2024-04-16T08:45:05.549295+00:00 19994330.274999979883 28998656.743999961764 27869999.970000028610 3970848.002000092994 60416.364659215 2024-04-16T08:45:06.556174+00:00 19994330.271000031382 28998778.208999991417 27870000.029999971390 3971144.004999995232 60416.364670691 2024-04-16T08:45:07.547677+00:00 19994330.269000049680 28998627.025000099093 27869999.956000030041 3970259.956999897957 60416.364682344 2024-04-16T08:45:08.554556+00:00 19994330.276999950409 28998828.987999919802 27869999.970999959856 3972089.963000059128 60416.364693820 2024-04-16T08:45:09.546060+00:00 19994330.269000049680 28998338.009000059217 27870000.062000039965 3972541.094000000041 60416.364705480 2024-04-16T08:45:10.553435+00:00 19994330.263999938965 28996222.988999959081 27870000.047000050545 3974897.944000001065 60416.364716949 2024-04-16T08:45:11.544442+00:00 19994330.271999958903 28998698.996000051498 27869999.954999919981 3972885.089000000153 60416.364728609 2024-04-16T08:45:12.551817+00:00 19994330.167000059038 28975477.837999939919 27870000.029000040144 3974119.932999997865 60416.364740268 2024-04-16T08:45:13.559193+00:00 19994329.932999968529 28923612.134999990463 27869999.977999929339 3977258.964000002015 60416.364751738 2024-04-16T08:45:14.550200+00:00 19994330.272999998182 28998437.024999979883 27869999.970000028610 3969400.058999999892 60416.364763398 2024-04-16T08:45:15.557574+00:00 19994330.269000049680 28998551.012000080198 27869999.976000070572 3972775.960999999195 60416.364774873 2024-04-16T08:45:16.549078+00:00 19994330.268000010401 28998566.998000029474 27870000.037999991328 3973277.979000002146 60416.364786527 2024-04-16T08:45:17.555957+00:00 19994330.274999979883 28998768.002999901772 27869999.978999968618 3970000.009999997914 60416.364798003 2024-04-16T08:45:18.547460+00:00 19994330.274999979883 28998786.980000019073 27870000.006000038236 3970404.034999995958 60416.364809657 2024-04-16T08:45:19.554340+00:00 19994330.274000048637 28998805.052999969572 27870000.098999980837 3973245.032000004780 60416.364821132 2024-04-16T08:45:20.545843+00:00 19994330.270999908447 28998665.997000098228 27869999.901000019163 3970726.954999998212 60416.364832792 2024-04-16T08:45:21.553218+00:00 19994330.269000049680 28998691.918999910355 27869999.965999960899 3973341.921999997925 60416.364844262 2024-04-16T08:45:22.544225+00:00 19994330.271999958903 28998466.921000000089 27870000.034000039101 3969027.124000004958 60416.364855915 2024-04-16T08:45:23.551104+00:00 19994330.272000070661 28998394.136999990791 27869999.978999968618 3974777.955999992788 60416.364867575 2024-04-16T08:45:24.558480+00:00 19994330.272999998182 28998382.995000001043 27870000.029999971390 3974321.021000004839 60416.364879045 2024-04-16T08:45:25.549487+00:00 19994330.268000010401 28998254.993000000715 27870000.019999980927 3967759.995000004768 60416.364890704 2024-04-16T08:45:26.556861+00:00 19994330.268999930471 28998334.015999991447 27870000.042999979109 3974175.987999991048 60416.364902175 2024-04-16T08:45:27.547869+00:00 19994330.274000048637 28998698.011999990791 27869999.910999998450 3970088.006999998819 60416.364913834 2024-04-16T08:45:28.555245+00:00 19994330.230000000447 28989110.995000001043 27870000.017999999225 3970550.979000002146 60416.364925310 2024-04-16T08:45:29.546748+00:00 19994330.186999998987 28980380.705000009388 27869999.922999989241 3972496.035999997985 60416.364936963 2024-04-16T08:45:30.553627+00:00 19994330.265000000596 28996919.305999990553 27870000.123000010848 3970740.033000006806 60416.364948439 2024-04-16T08:45:31.545130+00:00 19994330.271000001580 28998609.938000019640 27869999.965999990702 3967295.905000001192 60416.364960093 2024-04-16T08:45:32.552009+00:00 19994330.265000000596 28996561.997999969870 27869999.981000009924 3968690.020999997854 60416.364971568 2024-04-16T08:45:33.543512+00:00 19994330.275000009686 28998682.053000029176 27870000.052999999374 3975054.024999991059 60416.364983222 2024-04-16T08:45:34.550391+00:00 19994330.265999991447 28998577.987999979407 27869999.979999989271 3974485.932000011206 60416.364994882 2024-04-16T08:45:35.557767+00:00 19994330.275000009686 28998747.993000030518 27869999.997999999672 3968361.103000000119 60416.365006357 2024-04-16T08:45:36.549270+00:00 19994330.272999998182 28998762.995999988168 27869999.983000010252 3970004.919000000227 60416.365018011 2024-04-16T08:45:37.556149+00:00 19994330.270000010729 28998800.949000000954 27869999.996999979019 3975439.067999988794 60416.365029487 2024-04-16T08:45:38.547653+00:00 19994330.275000009686 28998735.039999961853 27870000.032999988645 3973922.981000006199 60416.365041140 2024-04-16T08:45:39.554532+00:00 19994330.269999980927 28998694.015000049025 27869999.969000041485 3968387.959000005852 60416.365052616 2024-04-16T08:45:40.546034+00:00 19994330.274000018835 28998711.996999979019 27870000.034999970347 3972080.049999997020 60416.365064270 2024-04-16T08:45:41.552914+00:00 19994330.268999960274 28998798.009999990463 27870000.004999998957 3964764.884999989998 60416.365075746 2024-04-16T08:45:42.544417+00:00 19994330.272999998182 28998678.968000050634 27869999.971000019461 3971682.110000013839 60416.365087399 2024-04-16T08:45:43.551297+00:00 19994330.275000039488 28998713.000000000000 27870000.018000010401 3971472.856999992859 60416.365099058 2024-04-16T08:45:44.558672+00:00 19994330.271999958903 28998597.018000010401 27869999.994000021368 3972557.060999989975 60416.365110529 2024-04-16T08:45:45.549679+00:00 19994330.266000028700 28997412.937999960035 27870000.000999990851 3971265.077000021935 60416.365122188 2024-04-16T08:45:46.557054+00:00 19994330.268000010401 28998256.083999991417 27869999.976999938488 3969635.060999989975 60416.365133658 2024-04-16T08:45:47.548061+00:00 19994330.274999979883 28998738.955999970436 27870000.012000080198 3966754.914000004996 60416.365145317 2024-04-16T08:45:48.555436+00:00 19994330.270000040531 28998697.034999970347 27870000.029999971390 3969375.914999992121 60416.365156787 2024-04-16T08:45:49.546443+00:00 19994330.274999979883 28998633.994000080973 27869999.901000019163 3966641.115999997128 60416.365168447 2024-04-16T08:45:50.553819+00:00 19994330.269999980927 28998593.028000000864 27870000.031000021845 3971192.861000000965 60416.365179917 2024-04-16T08:45:51.544827+00:00 19994330.271000031382 28998687.990999940783 27870000.077999949455 3972793.104000002146 60416.365191577 2024-04-16T08:45:52.552200+00:00 19994330.272999998182 28998763.957000020891 27869999.960000038147 3969910.988000005018 60416.365203046 2024-04-16T08:45:53.543208+00:00 19994330.270999971777 28998732.029000040144 27870000.023999929428 3976692.032000004780 60416.365214706 2024-04-16T08:45:54.550584+00:00 19994330.278000060469 28998747.980999950320 27869999.981000069529 3971808.949000000954 60416.365226365 2024-04-16T08:45:55.557959+00:00 19994330.268999930471 28998524.028000000864 27869999.985999941826 3967379.053000003099 60416.365237841 2024-04-16T08:45:56.549462+00:00 19994330.269999980927 28998613.996999979019 27870000.004000071436 3969892.033999979030 60416.365249495 2024-04-16T08:45:57.556341+00:00 19994330.272999998182 28998592.977000001818 27869999.998999949545 3971018.031000018120 60416.365260970 2024-04-16T08:45:58.547845+00:00 19994330.271000031382 28998653.054000020027 27870000.016999959946 3975926.916999996174 60416.365272624 2024-04-16T08:45:59.554724+00:00 19994330.269999980927 28998810.969000000507 27869999.992000099272 3965534.003999977838 60416.365284094 2024-04-16T08:46:00.545731+00:00 19994330.277000069618 28998727.997000001371 27869999.990999940783 3973096.056000024080 60416.365295754 2024-04-16T08:46:01.553106+00:00 19994330.271999958903 28998864.982000008225 27869999.999000068754 3974952.060999989975 60416.365307229 2024-04-16T08:46:02.544609+00:00 19994330.271000031382 28998519.015999991447 27869999.997999910265 3973624.877000004053 60416.365318883 2024-04-16T08:46:03.551489+00:00 19994330.271000031382 28998667.002000018954 27870000.002000089735 3972466.044999986887 60416.365330359 2024-04-16T08:46:04.542992+00:00 19994330.272999998182 28998735.991000000387 27870000.000999931246 3971966.906000018120 60416.365342013 2024-04-16T08:46:05.549871+00:00 19994330.273999929428 28998618.007999990135 27870000.004999998957 3974099.185000001919 60416.365353672 2024-04-16T08:46:06.557246+00:00 19994330.271000031382 28998696.979999989271 27870000.008999999613 3971916.859999984968 60416.365365142 2024-04-16T08:46:07.548253+00:00 19994330.269000049680 28998537.047000020742 27869999.966000009328 3972404.029000014067 60416.365376801 2024-04-16T08:46:08.555628+00:00 19994330.272999998182 28998752.974999960512 27869999.993000000715 3967733.975999981165 60416.365388277 2024-04-16T08:46:09.547132+00:00 19994330.271999958903 28998674.976000010967 27870000.065000001341 3967455.003000020981 60416.365399931 2024-04-16T08:46:10.554011+00:00 19994330.274999979883 28998586.008999999613 27869999.979999989271 3965886.958999990951 60416.365411406 2024-04-16T08:46:11.545514+00:00 19994330.269000049680 28998592.995000001043 27869999.967000011355 3971812.079999982845 60416.365423060 2024-04-16T08:46:12.552393+00:00 19994330.271999958903 28998730.046999990940 27870000.015000019222 3971505.001000016928 60416.365434536 2024-04-16T08:46:13.543896+00:00 19994330.272999998182 28998720.965000029653 27870000.015999969095 3971659.953999996185 60416.365446195 2024-04-16T08:46:14.551272+00:00 19994330.271999958903 28998700.992999970913 27870000.030999988317 3971221.946999996901 60416.365457849 2024-04-16T08:46:15.558151+00:00 19994330.274000048637 28998757.022000011057 27869999.981000009924 3976850.157999991905 60416.365469325 2024-04-16T08:46:16.549654+00:00 19994330.274999979883 28998633.976000010967 27869999.970000028610 3971326.878000020981 60416.365480979 2024-04-16T08:46:17.556533+00:00 19994330.267000079155 28998849.996999979019 27869999.977000001818 3974439.111000000965 60416.365492454 2024-04-16T08:46:18.548036+00:00 19994330.273999929428 28998709.003000020981 27869999.971999999136 3972309.893999993801 60416.365504113 2024-04-16T08:46:19.555411+00:00 19994330.269999980927 28998699.011999960989 27870000.042999979109 3972961.004999995232 60416.365515584 2024-04-16T08:46:20.546419+00:00 19994330.277000069618 28998714.024000048637 27870000.018000010401 3966342.038999975193 60416.365527243 2024-04-16T08:46:21.553794+00:00 19994330.270999908447 28998745.963999990374 27869999.963999990374 3973067.993000030983 60416.365538719 2024-04-16T08:46:22.545297+00:00 19994330.271999999881 28998694.018000010401 27870000.008999999613 3971532.973999977112 60416.365550372 2024-04-16T08:46:23.552176+00:00 19994330.271000001580 28998661.000999931246 27870000.041000008583 3968083.055000007153 60416.365561848 2024-04-16T08:46:24.543680+00:00 19994330.271000009030 28998581.007000088692 27870000.013999998569 3970153.921000003815 60416.365573502 2024-04-16T08:46:25.550559+00:00 19994330.269999999553 28998737.965999960899 27869999.942999958992 3973171.081000030041 60416.365585161 2024-04-16T08:46:26.557934+00:00 19994330.274000000209 28998682.996000051498 27869999.996000051498 3975103.967999995220 60416.365596632 2024-04-16T08:46:27.548941+00:00 19994330.275999989361 28998745.880999919027 27869999.983000040054 3970404.946999967098 60416.365608291 2024-04-16T08:46:28.556316+00:00 19994330.274000000209 28998813.153000000864 27870000.036999940872 3970198.083999990951 60416.365619761 2024-04-16T08:46:29.547324+00:00 19994330.268999990076 28998771.975000020117 27870000.011000040919 3971715.972000002861 60416.365631420 2024-04-16T08:46:30.554698+00:00 19994330.274000018835 28998693.042999979109 27870000.001999970526 3968690.030000030994 60416.365642890 2024-04-16T08:46:31.545708+00:00 19994330.271000001580 28998636.950999978930 27870000.014000058174 3966805.976999998093 60416.365654550 2024-04-16T08:46:32.553081+00:00 19994330.272999998182 28998745.008000019938 27869999.962999939919 3969556.976999998093 60416.365666025 2024-04-16T08:46:33.544584+00:00 19994330.269999980927 28998706.047000050545 27870000.034000039101 3969677.015999972820 60416.365677685 2024-04-16T08:46:34.551959+00:00 19994330.272999998182 28998589.967000011355 27870000.026999950409 3969706.916999996174 60416.365689155 2024-04-16T08:46:35.542966+00:00 19994330.271000031382 28998713.004999998957 27870000.006000038236 3968111.101999998093 60416.365700814 2024-04-16T08:46:36.550342+00:00 19994330.271999958903 28998761.993000000715 27869999.959999918938 3966853.989000021946 60416.365712468 2024-04-16T08:46:37.557221+00:00 19994330.272999998182 28998787.991000000387 27869999.955000039190 3973536.004999995232 60416.365723943 2024-04-16T08:46:38.548724+00:00 19994330.275000039488 28998717.996999990195 27870000.042999979109 3969416.968999981880 60416.365735597 2024-04-16T08:46:39.555603+00:00 19994330.271999958903 28998699.030999999493 27870000.016000028700 3965278.092000008095 60416.365747073 2024-04-16T08:46:40.547107+00:00 19994330.271000031382 28998639.954999998212 27869999.973999980837 3968569.900000036228 60416.365758727 2024-04-16T08:46:41.553986+00:00 19994330.272999998182 28998737.021000001580 27869999.965999960899 3970652.130999981891 60416.365770203 2024-04-16T08:46:42.545490+00:00 19994330.272000011057 28998570.057000011206 27870000.029000040144 3969951.841000020970 60416.365781856 2024-04-16T08:46:43.552368+00:00 19994330.272000011057 28998729.927999999374 27870000.004000071436 3969196.097000002861 60416.365793332 2024-04-16T08:46:44.543871+00:00 19994330.270999971777 28998738.995000001043 27870000.017999999225 3968524.949999988079 60416.365804991 2024-04-16T08:46:45.551247+00:00 19994330.272999998182 28998678.014999989420 27869999.930999990553 3966953.960999966133 60416.365816461 2024-04-16T08:46:46.542254+00:00 19994330.273999989033 28998809.013999998569 27870000.037000000477 3970580.026000022888 60416.365828121 2024-04-16T08:46:47.549629+00:00 19994330.268000010401 28998715.977000001818 27870000.057999998331 3971317.973999977112 60416.365839774 2024-04-16T08:46:48.556508+00:00 19994330.276000019163 28998667.028000000864 27869999.928999990225 3970775.002000033855 60416.365851250 2024-04-16T08:46:49.548011+00:00 19994330.271000031382 28998610.817000031471 27869999.989000018686 3967197.967000008095 60416.365862910 2024-04-16T08:46:50.555386+00:00 19994330.271999958903 28998698.162999991328 27870000.002999991179 3970042.038999975193 60416.365874379 2024-04-16T08:46:51.546394+00:00 19994330.269999980927 28998668.008999999613 27870000.087999999523 3968875.996999979019 60416.365886039 2024-04-16T08:46:52.553769+00:00 19994330.272999998182 28998721.981999989599 27869999.949000000954 3967362.011000037193 60416.365897509 2024-04-16T08:46:53.544776+00:00 19994330.272999998182 28998694.006999969482 27870000.019000019878 3975509.105000019073 60416.365909168 2024-04-16T08:46:54.552151+00:00 19994330.271999958903 28998760.995000060648 27869999.955999970436 3970988.886999965180 60416.365920639 2024-04-16T08:46:55.543158+00:00 19994330.272999998182 28998587.013000011444 27870000.018999990076 3969014.076000034809 60416.365932298 2024-04-16T08:46:56.550534+00:00 19994330.272000070661 28998584.021999958903 27870000.018000010401 3972520.923999965191 60416.365943768 2024-04-16T08:46:57.541541+00:00 19994330.269999980927 28998305.013999938965 27869999.990000009537 3964654.056999980938 60416.365955427 2024-04-16T08:46:58.548916+00:00 19994330.271999958903 28998663.013000011444 27869999.982999980450 3970186.928000032902 60416.365967087 2024-04-16T08:46:59.556291+00:00 19994330.274000048637 28998749.974000100046 27870000.012000020593 3963948.037999988068 60416.365978557 2024-04-16T08:47:00.547299+00:00 19994330.269999980927 28998488.935999989510 27870000.015999969095 3974767.976000010967 60416.365990216 2024-04-16T08:47:01.554674+00:00 19994330.269999980927 28998595.013999938965 27869999.993000030518 3969457.063000022899 60416.366001692 2024-04-16T08:47:02.546177+00:00 19994330.272999998182 28998669.034000039101 27870000.056999981403 3973157.969999969006 60416.366013345 2024-04-16T08:47:03.553057+00:00 19994330.272000070661 28998684.973999980837 27869999.914000030607 3970590.959999979008 60416.366024815 2024-04-16T08:47:04.544063+00:00 19994330.273999929428 28998763.991999980062 27870000.044999960810 3973763.111000000965 60416.366036475 2024-04-16T08:47:05.551438+00:00 19994330.272999998182 28998733.022000070661 27870000.011000040919 3967276.929000020027 60416.366047945 2024-04-16T08:47:06.542446+00:00 19994330.271000031382 28998697.029999971390 27869999.909999970347 3966939.963999987114 60416.366059605 2024-04-16T08:47:07.549822+00:00 19994330.269000049680 28998764.983999971300 27870000.083999991417 3970814.067000031006 60416.366071258 2024-04-16T08:47:08.556700+00:00 19994330.276999950409 28998661.001999970526 27869999.960000038147 3970576.053999959957 60416.366082734 2024-04-16T08:47:09.548203+00:00 19994330.269999980927 28998633.981999989599 27870000.029999971390 3970102.902999997139 60416.366094388 2024-04-16T08:47:10.555082+00:00 19994330.272000070661 28998646.979000091553 27869999.949000000954 3966077.939000010025 60416.366105863 2024-04-16T08:47:11.546586+00:00 19994330.273999929428 28998475.000000000000 27870000.039000030607 3975040.086000024807 60416.366117523 2024-04-16T08:47:12.553961+00:00 19994330.269000049680 28998634.039999961853 27869999.929000020027 3972775.923999965191 60416.366128993 2024-04-16T08:47:13.544968+00:00 19994330.269999980927 28998638.982000000775 27870000.038999918848 3974381.058000028133 60416.366140652 2024-04-16T08:47:14.552343+00:00 19994330.272999998182 28998761.925999999046 27870000.014999989420 3976952.921000003815 60416.366152122 2024-04-16T08:47:15.543351+00:00 19994330.272999998182 28998691.089999999851 27869999.983000040054 3970967.023999989033 60416.366163781 2024-04-16T08:47:16.550726+00:00 19994330.274000000209 28998803.993999999017 27870000.016999959946 3966834.024999976158 60416.366175252 2024-04-16T08:47:17.541733+00:00 19994330.271999999881 28998745.958000000566 27870000.033000111580 3972459.956000030041 60416.366186911 2024-04-16T08:47:18.549108+00:00 19994330.269999999553 28998795.063999980688 27869999.950999978930 3970530.124000012875 60416.366198565 2024-04-16T08:47:19.555987+00:00 19994330.272999998182 28998673.966000020504 27870000.087000008672 3975821.000000000000 60416.366210041 2024-04-16T08:47:20.547490+00:00 19994330.274000000209 28998727.004000011832 27869999.903999920934 3972808.074999988079 60416.366221700 2024-04-16T08:47:21.554866+00:00 19994330.275999989361 28998709.012999981642 27870000.008000019938 3977548.857999979984 60416.366233170 2024-04-16T08:47:22.545873+00:00 19994330.274000018835 28998669.986999988556 27870000.039999961853 3971914.022000014782 60416.366244829 2024-04-16T08:47:23.553248+00:00 19994330.265999969095 28998770.022999998182 27869999.964000001550 3972031.975000023842 60416.366256305 2024-04-16T08:47:24.544751+00:00 19994330.272000011057 28998728.009999990463 27870000.070000000298 3974567.077999948990 60416.366267959 2024-04-16T08:47:25.551631+00:00 19994330.271000001580 28998739.961000028998 27869999.991000000387 3970397.957000017166 60416.366279434 2024-04-16T08:47:26.543134+00:00 19994330.277000010014 28998726.004000011832 27869999.964999999851 3970719.052999972831 60416.366291094 2024-04-16T08:47:27.550509+00:00 19994330.273999989033 28998592.005999978632 27870000.006999980658 3973473.894999980927 60416.366302564 2024-04-16T08:47:28.541516+00:00 19994330.266999989748 28998692.013000011444 27870000.022999998182 3972068.101000071038 60416.366314223 2024-04-16T08:47:29.548891+00:00 19994330.272999998182 28998823.003000020981 27869999.986000001431 3973310.970000029076 60416.366325877 2024-04-16T08:47:30.555771+00:00 19994330.272999998182 28998822.002999961376 27870000.008000019938 3970969.879999995232 60416.366337352 2024-04-16T08:47:31.547274+00:00 19994330.272999998182 28998701.899000048637 27869999.937999960035 3970054.105999947060 60416.366349007 2024-04-16T08:47:32.554153+00:00 19994330.272999998182 28998755.061999920756 27870000.064000010490 3971682.898000001907 60416.366360482 2024-04-16T08:47:33.545656+00:00 19994330.273999989033 28998646.012000080198 27869999.960000038147 3972509.103999971878 60416.366372142 2024-04-16T08:47:34.553031+00:00 19994330.271000031382 28998794.996999979019 27870000.013999998569 3969863.002000092994 60416.366383612 2024-04-16T08:47:35.544038+00:00 19994330.270999971777 28998759.978999968618 27869999.956999961287 3975267.964999914169 60416.366395271 2024-04-16T08:47:36.551413+00:00 19994330.272999998182 28998722.027000069618 27870000.030000030994 3974580.004999995232 60416.366406741 2024-04-16T08:47:37.542422+00:00 19994330.272999998182 28998667.998999949545 27869999.980000019073 3969428.958000063896 60416.366418400 2024-04-16T08:47:38.549798+00:00 19994330.272000011057 28998666.029000040144 27870000.075999978930 3970090.148000001907 60416.366429876 2024-04-16T08:47:39.541299+00:00 19994330.271000031382 28998742.971999999136 27869999.910000029951 3965490.917999982834 60416.366441530 2024-04-16T08:47:40.548179+00:00 19994330.271999958903 28998823.048999909312 27870000.053999960423 3968848.116999983788 60416.366453189 2024-04-16T08:47:41.555553+00:00 19994330.275000039488 28998765.951000090688 27870000.000999990851 3970307.940000057220 60416.366464659 2024-04-16T08:47:42.546561+00:00 19994330.269999980927 28998755.005999919027 27869999.991999980062 3971508.001999973785 60416.366476319 2024-04-16T08:47:43.553936+00:00 19994330.274999979883 28998708.019000049680 27869999.998000029474 3973073.914000033867 60416.366487795 2024-04-16T08:47:44.545440+00:00 19994330.274000048637 28998791.031000021845 27870000.026000019163 3971094.917999982834 60416.366499448 2024-04-16T08:47:45.552318+00:00 19994330.268999930471 28998689.903999920934 27869999.977000001818 3972125.090999960899 60416.366510924 2024-04-16T08:47:46.543822+00:00 19994330.272999998182 28998684.052000049502 27870000.034999970347 3969220.980999947060 60416.366522578 2024-04-16T08:47:47.550701+00:00 19994330.272000070661 28998693.983999971300 27869999.935000058264 3969658.062000035774 60416.366534053 2024-04-16T08:47:48.542204+00:00 19994330.276000019163 28998640.024999979883 27870000.092999938875 3971629.932000041008 60416.366545707 2024-04-16T08:47:49.549083+00:00 19994330.266999959946 28998637.994000080973 27869999.950999978930 3973110.970999956131 60416.366557366 2024-04-16T08:47:50.556459+00:00 19994330.271000031382 28998543.995999999344 27869999.958000060171 3973496.138000010978 60416.366568836 2024-04-16T08:47:51.547465+00:00 19994330.271999958903 28998776.991999998689 27870000.026000019163 3974447.939000010025 60416.366580496 2024-04-16T08:47:52.554841+00:00 19994330.274000048637 28998780.954999998212 27869999.952999949455 3975501.021000028122 60416.366591971 2024-04-16T08:47:53.546344+00:00 19994330.270999908447 28998679.046999990940 27870000.070999979973 3971608.850000023842 60416.366603625 2024-04-16T08:47:54.553223+00:00 19994330.272000070661 28998625.034000009298 27869999.980000019073 3973413.044999957085 60416.366615101 2024-04-16T08:47:55.544726+00:00 19994330.274999979883 28998697.977999988943 27869999.955000039190 3969348.074999928009 60416.366626755 2024-04-16T08:47:56.551606+00:00 19994330.268999930471 28998687.989000018686 27870000.034999970347 3969086.019000052940 60416.366638230 2024-04-16T08:47:57.543108+00:00 19994330.271000031382 28998717.006999999285 27869999.978999968618 3972698.980999947060 60416.366649884 2024-04-16T08:47:58.549988+00:00 19994330.274999979883 28998771.011999990791 27870000.018000010401 3973853.994000076782 60416.366661360 2024-04-16T08:47:59.541491+00:00 19994330.276000019163 28998665.968000020832 27869999.996999979019 3971408.993999958038 60416.366673019 2024-04-16T08:48:00.548866+00:00 19994330.269999980927 28998670.016999959946 27869999.997000098228 3969242.080999969970 60416.366684673 2024-04-16T08:48:01.555745+00:00 19994330.271000031382 28998719.998000029474 27870000.010999999940 3970461.930000067223 60416.366696149 2024-04-16T08:48:02.547249+00:00 19994330.271000031382 28998666.011999960989 27870000.024999998510 3971780.962000011932 60416.366707802 2024-04-16T08:48:03.554128+00:00 19994330.272999998182 28998858.984000030905 27869999.954999998212 3971286.062999964226 60416.366719278 2024-04-16T08:48:04.545631+00:00 19994330.274000048637 28998673.995999988168 27870000.017000000924 3974046.013000010978 60416.366730938 2024-04-16T08:48:05.553006+00:00 19994330.272999998182 28998799.000000000000 27870000.002999991179 3971872.940999985207 60416.366742407 2024-04-16T08:48:06.544014+00:00 19994330.267999891192 28998374.003000020981 27869999.993000000715 3976012.019000052940 60416.366754067 2024-04-16T08:48:07.551389+00:00 19994330.118000030518 28964374.008999999613 27870000.006000008434 3974939.998999952804 60416.366765537 2024-04-16T08:48:08.542396+00:00 19994330.021000031382 28942067.037999991328 27870000.030999988317 3977404.988999962807 60416.366777197 2024-04-16T08:48:09.549771+00:00 19994330.155999999493 28973516.835999969393 27870000.043999999762 3972079.111000061035 60416.366788667 2024-04-16T08:48:10.540778+00:00 19994330.199999999255 28982733.096000079066 27869999.964999999851 3969993.898999928962 60416.366800326 2024-04-16T08:48:11.548154+00:00 19994330.274999998510 28998746.033999919891 27869999.953000009060 3970553.967000008095 60416.366811985 2024-04-16T08:48:12.555528+00:00 19994330.271000001580 28998695.003000020981 27869999.963999990374 3975460.055999993812 60416.366823455 2024-04-16T08:48:13.546536+00:00 19994330.272999998182 28998787.922000050545 27870000.056999981403 3974335.943000078201 60416.366835115 2024-04-16T08:48:14.553911+00:00 19994330.269999999553 28998735.075999978930 27870000.008000019938 3973059.019999980927 60416.366846585 2024-04-16T08:48:15.544918+00:00 19994330.274000018835 28998628.988999959081 27869999.948000010103 3975714.037999988068 60416.366858244 2024-04-16T08:48:16.552296+00:00 19994330.271999981254 28998776.011999960989 27870000.005999978632 3975450.039000033867 60416.366869720 2024-04-16T08:48:17.543796+00:00 19994330.275000009686 28998784.989000078291 27870000.044000029564 3969539.919999957085 60416.366881373 2024-04-16T08:48:18.550676+00:00 19994330.269999980927 28998539.973999980837 27869999.993999961764 3974402.059000014793 60416.366892849 2024-04-16T08:48:19.542179+00:00 19994330.269000019878 28998249.047999981791 27869999.994000021368 3971909.008999944199 60416.366904503 2024-04-16T08:48:20.549058+00:00 19994330.274999979883 28998849.990000009537 27870000.018000070006 3974577.953999996185 60416.366915978 2024-04-16T08:48:21.540562+00:00 19994330.271000031382 28998696.960999969393 27869999.982999920845 3968814.040000081062 60416.366927632 2024-04-16T08:48:22.547441+00:00 19994330.272999998182 28998672.012000080198 27869999.985000010580 3971016.919999957085 60416.366939292 2024-04-16T08:48:23.554816+00:00 19994330.270999971777 28998764.971999999136 27870000.006999969482 3971043.011999965180 60416.366950768 2024-04-16T08:48:24.546319+00:00 19994330.272999998182 28998686.996999979019 27869999.994000080973 3971309.062000035774 60416.366962421 2024-04-16T08:48:25.553198+00:00 19994330.272999998182 28998718.055999990553 27870000.013000011444 3974353.943000078201 60416.366973897 2024-04-16T08:48:26.544701+00:00 19994330.272000011057 28998743.971999999136 27870000.035999890417 3975447.074999928009 60416.366985551 2024-04-16T08:48:27.551581+00:00 19994330.272999998182 28998743.026999998838 27870000.004999998957 3967817.896000028122 60416.366997026 2024-04-16T08:48:28.543084+00:00 19994330.268999990076 28998696.984999999404 27869999.939000010490 3971629.006000041962 60416.367008680 2024-04-16T08:48:29.549963+00:00 19994330.272999998182 28998685.013999998569 27870000.002000089735 3970440.095999956131 60416.367020156 2024-04-16T08:48:30.541466+00:00 19994330.272000011057 28998670.024000000209 27869999.991999980062 3970439.098999977112 60416.367031815 2024-04-16T08:48:31.548842+00:00 19994330.272000011057 28998675.984999980778 27870000.013999938965 3971881.861999989022 60416.367043469 2024-04-16T08:48:32.555720+00:00 19994330.271999958903 28998707.971000019461 27870000.029000040144 3973893.935000061989 60416.367054945 2024-04-16T08:48:33.547224+00:00 19994330.275000039488 28998576.058999989182 27870000.018999930471 3973948.987999916077 60416.367066598 2024-04-16T08:48:34.554103+00:00 19994330.270999971777 28998814.966000020504 27869999.957000020891 3978767.088999987114 60416.367078074 2024-04-16T08:48:35.545606+00:00 19994330.271000031382 28998750.000999990851 27870000.019999980927 3972919.986000061035 60416.367089728 2024-04-16T08:48:36.552485+00:00 19994330.269999980927 28998631.937000010163 27869999.985000010580 3968554.970000029076 60416.367101204 2024-04-16T08:48:37.543989+00:00 19994330.276000019163 28998723.037000000477 27869999.993000030518 3975493.024999976158 60416.367112863 2024-04-16T08:48:38.551364+00:00 19994330.272999998182 28998767.992999970913 27870000.009999990463 3972150.018999934196 60416.367124333 2024-04-16T08:48:39.542371+00:00 19994330.269999980927 28998730.896000031382 27869999.994000080973 3973153.962000011932 60416.367135992 2024-04-16T08:48:40.549746+00:00 19994330.274000048637 28998699.115000009537 27869999.989000000060 3975550.963000059128 60416.367147462 2024-04-16T08:48:41.540753+00:00 19994330.269999980927 28998729.981000009924 27869999.967000000179 3970276.013999938965 60416.367159122 2024-04-16T08:48:42.548128+00:00 19994330.272999998182 28998781.025999959558 27870000.040000010282 3970759.076000093948 60416.367170775 2024-04-16T08:48:43.555008+00:00 19994330.272999998182 28998751.000000000000 27869999.993999999017 3972115.049999951851 60416.367182251 2024-04-16T08:48:44.546511+00:00 19994330.273999929428 28998799.020000040531 27870000.032000008970 3971240.978999971878 60416.367193911 2024-04-16T08:48:45.553887+00:00 19994330.272999998182 28998667.989000018686 27869999.996999979019 3970210.853999971878 60416.367205380 2024-04-16T08:48:46.544893+00:00 19994330.272999998182 28998741.998999949545 27869999.984000001103 3968172.056000113022 60416.367217040 2024-04-16T08:48:47.552269+00:00 19994330.268000010401 28998664.988000039011 27869999.985000010580 3970651.049999951851 60416.367228510 2024-04-16T08:48:48.543276+00:00 19994330.272000070661 28998663.004999998957 27870000.027000010014 3967714.016999959946 60416.367240170 2024-04-16T08:48:49.550651+00:00 19994330.273999929428 28998709.006999969482 27869999.969000011683 3967976.978999971878 60416.367251640 2024-04-16T08:48:50.541658+00:00 19994330.272999998182 28998717.914000030607 27870000.000000000000 3970815.944000006188 60416.367263299 2024-04-16T08:48:51.549033+00:00 19994330.274000048637 28998562.118999961764 27870000.030999958515 3970525.919000030030 60416.367274769 2024-04-16T08:48:52.540041+00:00 19994330.268000010401 28998745.945999979973 27869999.994000021368 3969617.078000069130 60416.367286428 2024-04-16T08:48:53.547416+00:00 19994330.273999929428 28998759.902000069618 27870000.019999980927 3971076.035999894142 60416.367298088 2024-04-16T08:48:54.554791+00:00 19994330.271000031382 28998610.094999909401 27870000.025000039488 3976562.944000006188 60416.367309558 2024-04-16T08:48:55.545798+00:00 19994330.272999998182 28998693.035000089556 27869999.965999960899 3971717.061000109185 60416.367321217 2024-04-16T08:48:56.553173+00:00 19994330.272999998182 28998786.987999919802 27869999.967000011355 3971468.925999999046 60416.367332693 2024-04-16T08:48:57.544676+00:00 19994330.271000031382 28998781.004999998957 27869999.998000029474 3974857.042999982834 60416.367344347 2024-04-16T08:48:58.551556+00:00 19994330.271000031382 28998718.005000110716 27869999.995999988168 3968115.034999967087 60416.367355817 2024-04-16T08:48:59.542563+00:00 19994330.274999979883 28998685.879999998957 27869999.868999961764 3971037.013000010978 60416.367367476 2024-04-16T08:49:00.549938+00:00 19994330.272999998182 28998721.100999951363 27870000.111999988556 3970922.085000038147 60416.367378952 2024-04-16T08:49:01.541441+00:00 19994330.271000031382 28998716.988000039011 27870000.085000038147 3966822.899999976158 60416.367390606 2024-04-16T08:49:02.548320+00:00 19994330.271999958903 28998715.995999928564 27869999.962000008672 3967212.016999959946 60416.367402265 2024-04-16T08:49:03.555696+00:00 19994330.271000001580 28998754.047999981791 27870000.047000050545 3970234.995000004768 60416.367413741 2024-04-16T08:49:04.547199+00:00 19994330.274000000209 28998715.951999999583 27869999.934999939054 3972179.998999952804 60416.367425394 2024-04-16T08:49:05.554077+00:00 19994330.269999999553 28998634.995999999344 27869999.998999949545 3967184.094000101089 60416.367436870 2024-04-16T08:49:06.545581+00:00 19994330.267000000924 28996603.024999998510 27869999.993000030518 3974313.876999973785 60416.367448524 2024-04-16T08:49:07.552461+00:00 19994330.271999999881 28998672.988999988884 27870000.029999971390 3971314.995000004768 60416.367459999 2024-04-16T08:49:08.543964+00:00 19994330.271999999881 28998657.000000000000 27869999.938000079244 3971830.026000022888 60416.367471659 2024-04-16T08:49:09.551338+00:00 19994330.268999990076 28998594.004000011832 27870000.064999941736 3971082.925999999046 60416.367483129 2024-04-16T08:49:10.542346+00:00 19994330.270000010729 28998772.008999999613 27869999.981999989599 3971657.991999983788 60416.367494788 2024-04-16T08:49:11.549721+00:00 19994330.276999980211 28998714.958999991417 27869999.996999979019 3970158.042999982834 60416.367506258 2024-04-16T08:49:12.540728+00:00 19994330.271000031382 28998714.066000010818 27869999.989000078291 3970848.074000000954 60416.367517918 2024-04-16T08:49:13.548104+00:00 19994330.269999980927 28998667.944999989122 27870000.034999970347 3973777.074999928009 60416.367529572 2024-04-16T08:49:14.554983+00:00 19994330.272000011057 28998668.033999979496 27869999.988000039011 3969856.879999995232 60416.367541047 2024-04-16T08:49:15.546486+00:00 19994330.274999979883 28998721.995999988168 27869999.991999980062 3971556.023000001907 60416.367552707 2024-04-16T08:49:16.553861+00:00 19994330.268999990076 28998588.026000019163 27870000.059000018984 3974417.053000092972 60416.367564177 2024-04-16T08:49:17.544868+00:00 19994330.275000039488 28998766.953000009060 27869999.940999981016 3975026.884999989998 60416.367575836 2024-04-16T08:49:18.552244+00:00 19994330.270999971777 28998692.006999969482 27869999.986000001431 3974228.031999946106 60416.367587306 2024-04-16T08:49:19.543251+00:00 19994330.273999989033 28998720.998000029474 27870000.052000001073 3970118.947000027169 60416.367598966 2024-04-16T08:49:20.550626+00:00 19994330.271000031382 28998763.018000010401 27869999.999000001699 3972328.942999958992 60416.367610435 2024-04-16T08:49:21.541633+00:00 19994330.269999980927 28998754.008000019938 27869999.947999998927 3976088.185999989975 60416.367622095 2024-04-16T08:49:22.549008+00:00 19994330.276000019163 28998593.995999988168 27870000.006999999285 3971894.840000032913 60416.367633571 2024-04-16T08:49:23.540512+00:00 19994330.270999971777 28998655.978999968618 27869999.992000009865 3975462.116999983788 60416.367645225 2024-04-16T08:49:24.547391+00:00 19994330.272999998182 28998716.001000050455 27869999.996999979019 3968897.891000031959 60416.367656884 2024-04-16T08:49:25.554766+00:00 19994330.272000011057 28998675.000000000000 27870000.027000010014 3973699.019000052940 60416.367668360 2024-04-16T08:49:26.546269+00:00 19994330.272999998182 28998733.006999969482 27870000.004000011832 3973085.053999900818 60416.367680013 2024-04-16T08:49:27.553149+00:00 19994330.268999990076 28998641.011999960989 27870000.080000009388 3973140.032999991905 60416.367691483 2024-04-16T08:49:28.544155+00:00 19994330.273999989033 28998781.019000049680 27869999.927999969572 3974198.923000096809 60416.367703143 2024-04-16T08:49:29.551531+00:00 19994330.277000069618 28998738.967999938875 27869999.997000038624 3973638.115999937057 60416.367714618 2024-04-16T08:49:30.543034+00:00 19994330.266999959946 28998622.028000000864 27869999.952999949455 3973506.988000034820 60416.367726272 2024-04-16T08:49:31.549913+00:00 19994330.269999980927 28998684.957000020891 27870000.021000031382 3973269.957999945153 60416.367737748 2024-04-16T08:49:32.541416+00:00 19994330.272999998182 28998638.031000021845 27870000.006999969482 3972262.860000013839 60416.367749401 2024-04-16T08:49:33.548296+00:00 19994330.274000048637 28998606.968999978155 27869999.982000049204 3966714.159000039101 60416.367760877 2024-04-16T08:49:34.539799+00:00 19994330.276999950409 28998768.024000048637 27870000.069999989122 3969400.940999985207 60416.367772531 2024-04-16T08:49:35.546678+00:00 19994330.266999959946 28998726.016000028700 27869999.944999989122 3969575.006999969017 60416.367784190 2024-04-16T08:49:36.554053+00:00 19994330.270000100136 28998590.000999931246 27870000.004000011832 3971427.114000082016 60416.367795666 2024-04-16T08:49:37.545556+00:00 19994330.273999929428 28998601.976000070572 27870000.025000039488 3976939.936999917030 60416.367807320 2024-04-16T08:49:38.552436+00:00 19994330.269999980927 28998701.001999970526 27869999.974999900907 3968200.965000032913 60416.367818796 2024-04-16T08:49:39.543939+00:00 19994330.272000070661 28998693.939000010490 27869999.995000001043 3967979.936000000220 60416.367830449 2024-04-16T08:49:40.550818+00:00 19994330.273999929428 28998766.028000000864 27870000.046000000089 3974067.016000001226 60416.367841925 2024-04-16T08:49:41.542321+00:00 19994330.271000031382 28998725.035999998450 27869999.977000001818 3970630.069000000134 60416.367853585 2024-04-16T08:49:42.549696+00:00 19994330.271000031382 28998691.006999999285 27869999.995000001043 3970414.012000000104 60416.367865054 2024-04-16T08:49:43.540703+00:00 19994330.276000019163 28998712.002999991179 27869999.970000028610 3973065.885999999940 60416.367876714 2024-04-16T08:49:44.548079+00:00 19994330.271999958903 28998711.989000011235 27870000.042999979109 3972674.979999999981 60416.367888184 2024-04-16T08:49:45.539086+00:00 19994330.274000048637 28998723.021000001580 27869999.965999960899 3970218.001999999862 60416.367899843 2024-04-16T08:49:46.546460+00:00 19994330.268999930471 28998712.974000010639 27870000.013000011444 3967672.999999995809 60416.367911497 2024-04-16T08:49:47.553340+00:00 19994330.271000031382 28998628.002999991179 27869999.975000020117 3974996.109999998938 60416.367922973 2024-04-16T08:49:48.544845+00:00 19994330.274999979883 28998712.979999989271 27870000.045000080019 3969359.988000005018 60416.367934632 2024-04-16T08:49:49.552219+00:00 19994330.271000031382 28998759.002000000328 27870000.025999899954 3972532.958999998868 60416.367946102 2024-04-16T08:49:50.543226+00:00 19994330.274000048637 28998718.014000028372 27869999.956000089645 3972581.104999997187 60416.367957762 2024-04-16T08:49:51.550601+00:00 19994330.270999908447 28998598.655999958515 27869999.879999998957 3969524.958999998868 60416.367969232 2024-04-16T08:49:52.541608+00:00 19994330.272000070661 28998767.342999991030 27870000.052999969572 3969519.977000006009 60416.367980891 2024-04-16T08:49:53.548983+00:00 19994330.270999908447 28998805.992000039667 27870000.065999981016 3970567.993999994826 60416.367992361 2024-04-16T08:49:54.539991+00:00 19994330.272999998182 28998674.002999961376 27869999.983999971300 3970163.971000000834 60416.368004020 2024-04-16T08:49:55.547366+00:00 19994330.275000099093 28998745.008999999613 27870000.059000018984 3971449.018000007141 60416.368015680 2024-04-16T08:49:56.554741+00:00 19994330.274999979883 28998804.009999990463 27869999.973999980837 3971272.052000001073 60416.368027150 2024-04-16T08:49:57.545748+00:00 19994330.265999998897 28998660.962000008672 27869999.984000001103 3966316.954999998212 60416.368038809 2024-04-16T08:49:58.553124+00:00 19994330.276000000536 28998589.045000020415 27869999.978000011295 3971396.076999992132 60416.368050279 2024-04-16T08:49:59.544131+00:00 19994330.271000001580 28998736.931999981403 27869999.994999989867 3967813.900000005960 60416.368061939 2024-04-16T08:50:00.551506+00:00 19994330.267000000924 28998704.074000000954 27870000.037999998778 3969673.082000001799 60416.368073415 2024-04-16T08:50:01.543008+00:00 19994330.280000001192 28998783.990000009537 27869999.988999988884 3974901.905000001192 60416.368085068 2024-04-16T08:50:02.549888+00:00 19994330.271000001580 28998772.967000011355 27869999.978999998420 3967277.064999998081 60416.368096544 2024-04-16T08:50:03.541391+00:00 19994330.272999998182 28998609.074000000954 27870000.001000020653 3967334.901999995112 60416.368108198 2024-04-16T08:50:04.548271+00:00 19994330.268999990076 28998690.934000018984 27870000.018999990076 3972761.035999997985 60416.368119673 2024-04-16T08:50:05.539774+00:00 19994330.272999998182 28998618.009999990463 27869999.997999999672 3974842.009000002872 60416.368131327 2024-04-16T08:50:06.546653+00:00 19994330.272000011057 28998815.998000029474 27869999.926000028849 3972876.987000002991 60416.368142987 2024-04-16T08:50:07.554028+00:00 19994330.272999968380 28998632.004999998957 27870000.105999950320 3969742.078999996185 60416.368154462 2024-04-16T08:50:08.545531+00:00 19994330.271000031382 28998728.748000029474 27869999.924000021070 3967727.892000005115 60416.368166116 2024-04-16T08:50:09.552410+00:00 19994330.271000001580 28998661.253999948502 27869999.995000001043 3969661.026999995112 60416.368177592 2024-04-16T08:50:10.543913+00:00 19994330.275999959558 28998801.983000040054 27870000.023999989033 3972208.908999993932 60416.368189245 2024-04-16T08:50:11.550793+00:00 19994330.272999998182 28998746.013000011444 27870000.028000000864 3968028.085000007879 60416.368200721 2024-04-16T08:50:12.542296+00:00 19994330.270000040531 28998586.006999969482 27870000.000999990851 3974607.088999987114 60416.368212375 2024-04-16T08:50:13.549175+00:00 19994330.271999958903 28998745.008000019938 27870000.025000039488 3967658.064999998081 60416.368223851 2024-04-16T08:50:14.540679+00:00 19994330.269000049680 28998723.988999959081 27870000.000000000000 3971835.951000005007 60416.368235510 2024-04-16T08:50:15.548054+00:00 19994330.275999959558 28998750.006000038236 27869999.981000009924 3971250.955999999773 60416.368246980 2024-04-16T08:50:16.539061+00:00 19994330.268999990076 28998762.985999941826 27869999.944000009447 3972815.011999994982 60416.368258639 2024-04-16T08:50:17.546436+00:00 19994330.277000010014 28998693.004000071436 27870000.011999960989 3972969.984000027180 60416.368270298 2024-04-16T08:50:18.553811+00:00 19994330.269999980927 28998636.037999998778 27869999.983999971300 3973738.011999994982 60416.368281769 2024-04-16T08:50:19.544819+00:00 19994330.271000031382 28998765.971000000834 27870000.045000080019 3969727.981000006199 60416.368293428 2024-04-16T08:50:20.552194+00:00 19994330.271000031382 28998750.967999998480 27870000.026000019163 3970479.989999980200 60416.368304898 2024-04-16T08:50:21.543201+00:00 19994330.278000000864 28998721.026999998838 27870000.012999888510 3973986.981000006199 60416.368316558 2024-04-16T08:50:22.550576+00:00 19994330.267999950796 28998683.986999988556 27869999.957000020891 3975498.990000010002 60416.368328027 2024-04-16T08:50:23.541583+00:00 19994330.272999998182 28998767.015999998897 27870000.037000060081 3973034.039000004996 60416.368339687 2024-04-16T08:50:24.548958+00:00 19994330.271000031382 28998868.004000011832 27869999.929999951273 3976842.942999988794 60416.368351163 2024-04-16T08:50:25.540463+00:00 19994330.274000048637 28998786.009999990463 27870000.093000050634 3970493.125999987125 60416.368362817 2024-04-16T08:50:26.547341+00:00 19994330.271999958903 28998722.030000001192 27869999.937999960035 3973168.872999995947 60416.368374286 2024-04-16T08:50:27.538348+00:00 19994330.274999979883 28998735.926999989897 27870000.004999998957 3970551.076000005007 60416.368385946 2024-04-16T08:50:28.545723+00:00 19994330.274000048637 28998806.039000030607 27869999.993999961764 3970044.952000021935 60416.368397605 2024-04-16T08:50:29.553099+00:00 19994330.271000031382 28998717.986000001431 27869999.963000059128 3971560.983999996912 60416.368409075 2024-04-16T08:50:30.544106+00:00 19994330.266999959946 28998732.015999969095 27870000.067999958992 3974276.009999989998 60416.368420735 2024-04-16T08:50:31.551481+00:00 19994330.273999929428 28998660.006000038236 27869999.973000049591 3971364.080999999773 60416.368432205 2024-04-16T08:50:32.542488+00:00 19994330.276000019163 28998747.972999989986 27869999.960999969393 3976164.946000009775 60416.368443864 2024-04-16T08:50:33.549863+00:00 19994330.269999980927 28998715.997999969870 27870000.052999969572 3972754.034999995958 60416.368455334 2024-04-16T08:50:34.540871+00:00 19994330.271000031382 28998712.977000001818 27869999.953000068665 3971341.989999980200 60416.368466994 2024-04-16T08:50:35.548246+00:00 19994330.274000048637 28998774.013000011444 27870000.063000001013 3973508.008000016212 60416.368478470 2024-04-16T08:50:36.539749+00:00 19994330.272999998182 28998878.009999990463 27870000.015000000596 3974378.905999987852 60416.368490123 2024-04-16T08:50:37.546628+00:00 19994330.271000031382 28998747.991000059992 27869999.980000000447 3971590.967999995220 60416.368501777 2024-04-16T08:50:38.553507+00:00 19994330.273999929428 28998665.950999978930 27869999.962999999523 3974536.068000019062 60416.368513253 2024-04-16T08:50:39.545010+00:00 19994330.274000048637 28998799.049000021070 27869999.980000000447 3973733.041000009049 60416.368524912 2024-04-16T08:50:40.552386+00:00 19994330.271999958903 28998707.039999961853 27870000.032000008970 3971022.088999987114 60416.368536382 2024-04-16T08:50:41.543393+00:00 19994330.271000031382 28998747.970999959856 27870000.000999990851 3967913.988999993075 60416.368548041 2024-04-16T08:50:42.550768+00:00 19994330.271999958903 28998869.014000058174 27869999.995999988168 3974033.907999991905 60416.368559517 2024-04-16T08:50:43.542271+00:00 19994330.274999979883 28998770.019999980927 27870000.025999989361 3974237.988000005018 60416.368571171 2024-04-16T08:50:44.549151+00:00 19994330.271000031382 28998696.968999978155 27870000.010000020266 3967464.070000023115 60416.368582646 2024-04-16T08:50:45.540654+00:00 19994330.272000070661 28998783.988000039011 27869999.934000018984 3976173.008999974001 60416.368594300 2024-04-16T08:50:46.547533+00:00 19994330.272999998182 28998710.026999950409 27870000.039999961853 3970439.984999984968 60416.368605776 2024-04-16T08:50:47.539034+00:00 19994330.273999929428 28998716.994000080973 27869999.989000018686 3972749.918000041973 60416.368617429 2024-04-16T08:50:48.545914+00:00 19994330.269000049680 28998797.011999960989 27870000.047999981791 3976382.018999993801 60416.368629089 2024-04-16T08:50:49.553289+00:00 19994330.273999929428 28998669.967000011355 27869999.934000018984 3970332.024999976158 60416.368640559 2024-04-16T08:50:50.544298+00:00 19994330.272999998182 28998713.044000029564 27870000.078000009060 3969505.110000013839 60416.368652218 2024-04-16T08:50:51.551673+00:00 19994330.272999998182 28998661.983999971300 27869999.949000000954 3974174.931999980938 60416.368663694 2024-04-16T08:50:52.543175+00:00 19994330.267000000924 28998725.988999959081 27870000.028000000864 3971579.932000041008 60416.368675348 2024-04-16T08:50:53.550055+00:00 19994330.274000000209 28998600.998000029474 27869999.935999989510 3978028.021999955177 60416.368686824 2024-04-16T08:50:54.541558+00:00 19994330.274000000209 28998716.019000049680 27870000.054000020027 3975464.027999997139 60416.368698483 2024-04-16T08:50:55.548934+00:00 19994330.271999999881 28998745.971999999136 27870000.008000019938 3971380.059000014793 60416.368709953 2024-04-16T08:50:56.539941+00:00 19994330.273000020534 28998861.013999998569 27869999.947999950498 3970532.977999985218 60416.368721613 2024-04-16T08:50:57.547316+00:00 19994330.271000001580 28998756.085000000894 27870000.116999980062 3976407.960000038147 60416.368733082 2024-04-16T08:50:58.538323+00:00 19994330.272999998182 28998670.793000001460 27869999.878000020981 3970825.972000002861 60416.368744742 2024-04-16T08:50:59.545699+00:00 19994330.271999981254 28998768.116999998689 27870000.009000059217 3973219.995000004768 60416.368756396 2024-04-16T08:51:00.552578+00:00 19994330.273999989033 28998737.981000009924 27870000.016999959946 3974445.005999981891 60416.368767872 2024-04-16T08:51:01.544081+00:00 19994330.272999998182 28998725.008999999613 27870000.034000039101 3968862.087000011932 60416.368779531 2024-04-16T08:51:02.551456+00:00 19994330.268000010401 28998704.009999990463 27869999.984999898821 3976790.895999968052 60416.368791001 2024-04-16T08:51:03.542465+00:00 19994330.273000031710 28998655.002999991179 27870000.006000038236 3972623.939999998081 60416.368802660 2024-04-16T08:51:04.549838+00:00 19994330.274999979883 28998707.026999980211 27869999.993999961764 3975774.092000008095 60416.368814130 2024-04-16T08:51:05.540846+00:00 19994330.272000011057 28998806.943000018597 27870000.001000050455 3972896.967999995220 60416.368825790 2024-04-16T08:51:06.548221+00:00 19994330.270999971777 28998431.912999991328 27869999.970000028610 3976119.994000018109 60416.368837260 2024-04-16T08:51:07.539228+00:00 19994330.271000031382 28998640.117000039667 27870000.005999919027 3974528.052999972831 60416.368848919 2024-04-16T08:51:08.546603+00:00 19994330.273999989033 28998855.030999958515 27870000.017000079155 3975417.959000051022 60416.368860395 2024-04-16T08:51:09.538106+00:00 19994330.274999979883 28998600.957000020891 27870000.013000011444 3969854.027999997139 60416.368872048 2024-04-16T08:51:10.544985+00:00 19994330.270000040531 28998795.015999969095 27869999.980999950320 3974718.921000003815 60416.368883708 2024-04-16T08:51:11.552361+00:00 19994330.269999980927 28998486.003000020981 27869999.996999979019 3972769.168999969959 60416.368895178 2024-04-16T08:51:12.543368+00:00 19994330.273999989033 28998719.962000008672 27869999.989000078291 3976036.944999992847 60416.368906837 2024-04-16T08:51:13.550743+00:00 19994330.269999980927 28998689.014999989420 27870000.022999998182 3973275.981000006199 60416.368918307 2024-04-16T08:51:14.541750+00:00 19994330.272999998182 28998665.009999990463 27870000.033999990672 3974311.944000006188 60416.368929967 2024-04-16T08:51:15.549126+00:00 19994330.271000031382 28998707.935999989510 27869999.938000008464 3976128.004999995232 60416.368941443 2024-04-16T08:51:16.540629+00:00 19994330.272000011057 28998040.077000018209 27870000.065999999642 3974694.019999980927 60416.368953096 2024-04-16T08:51:17.547508+00:00 19994330.271000031382 28998640.983999971300 27869999.935999989510 3974032.078999996185 60416.368964572 2024-04-16T08:51:18.539011+00:00 19994330.271999958903 28998753.981999989599 27870000.037000000477 3967594.890000044834 60416.368976226 2024-04-16T08:51:19.545890+00:00 19994330.271000031382 28998734.057000041008 27869999.967000011355 3972893.995000004768 60416.368987885 2024-04-16T08:51:20.553265+00:00 19994330.271000031382 28998678.953999999911 27869999.964999999851 3969683.010999978054 60416.368999361 2024-04-16T08:51:21.544769+00:00 19994330.273999929428 28998819.021000031382 27870000.023999989033 3973954.028999983799 60416.369011015 2024-04-16T08:51:22.551648+00:00 19994330.272000070661 28998752.958999991417 27870000.028000000864 3971499.998000026215 60416.369022490 2024-04-16T08:51:23.543151+00:00 19994330.273999929428 28998609.013999938965 27869999.968999978155 3969530.991999983788 60416.369034144 2024-04-16T08:51:24.550030+00:00 19994330.271000031382 28998651.991000059992 27870000.008999999613 3973463.939999998081 60416.369045620 2024-04-16T08:51:25.541534+00:00 19994330.274999979883 28998670.044999960810 27870000.062000039965 3973228.003000020981 60416.369057273 2024-04-16T08:51:26.548413+00:00 19994330.269999980927 28998717.962000008672 27869999.967000011355 3970264.034999967087 60416.369068749 2024-04-16T08:51:27.539916+00:00 19994330.272999998182 28998727.040000081062 27870000.000000000000 3972837.975000023842 60416.369080408 2024-04-16T08:51:28.547290+00:00 19994330.272999998182 28998628.985999941826 27870000.015999969095 3971919.051999986172 60416.369091879 2024-04-16T08:51:29.538298+00:00 19994330.268000010401 28998345.967000011355 27869999.948000010103 3973294.938000022899 60416.369103538 2024-04-16T08:51:30.545673+00:00 19994330.272000070661 28998704.041000008583 27870000.031000021845 3972097.018999993801 60416.369115192 2024-04-16T08:51:31.552553+00:00 19994330.271999958903 28998779.965999960899 27870000.001999970526 3971190.023000001907 60416.369126667 2024-04-16T08:51:32.544056+00:00 19994330.271999958903 28998697.019999980927 27870000.036999940872 3974920.034999967087 60416.369138321 2024-04-16T08:51:33.550935+00:00 19994330.272999998182 28998749.965999998152 27869999.956000089645 3973824.026000022888 60416.369149797 2024-04-16T08:51:34.542438+00:00 19994330.276000019163 28998745.058000009507 27869999.988999959081 3973341.874000012875 60416.369161450 2024-04-16T08:51:35.549317+00:00 19994330.268000010401 28998634.938999999315 27869999.963000059128 3971361.113999962807 60416.369172926 2024-04-16T08:51:36.540820+00:00 19994330.269999980927 28998686.059000000358 27870000.110999941826 3974375.984000027180 60416.369184586 2024-04-16T08:51:37.548196+00:00 19994330.272000070661 28998747.964999999851 27869999.907999988645 3974002.069000006188 60416.369196055 2024-04-16T08:51:38.539203+00:00 19994330.276999950409 28998664.000000000000 27870000.037000060081 3974958.892000020016 60416.369207715 2024-04-16T08:51:39.546578+00:00 19994330.251999970526 28994372.011999990791 27870000.018999930471 3968171.005999981891 60416.369219191 2024-04-16T08:51:40.538082+00:00 19994330.269000049680 28998539.009999990463 27869999.939000010490 3973303.037999988068 60416.369230845 2024-04-16T08:51:41.544961+00:00 19994330.272999998182 28998570.990000039339 27870000.029999971390 3974409.976999998093 60416.369242504 2024-04-16T08:51:42.552336+00:00 19994330.271999958903 28998792.997999969870 27870000.011000040919 3972387.925999999046 60416.369253974 2024-04-16T08:51:43.543343+00:00 19994330.274999979883 28998616.013000011444 27869999.957999940962 3976786.106999992859 60416.369265633 2024-04-16T08:51:44.550718+00:00 19994330.271000001580 28998806.999000009149 27870000.049000021070 3967143.918000041973 60416.369277103 2024-04-16T08:51:45.541725+00:00 19994330.269000001252 28998549.969999969006 27869999.968000050634 3972203.035999954212 60416.369288763 2024-04-16T08:51:46.549101+00:00 19994330.272999998182 28998339.018000010401 27870000.028000000864 3971055.027999997139 60416.369300233 2024-04-16T08:51:47.540108+00:00 19994330.269999999553 28998624.014999989420 27870000.028000000864 3971517.973000050057 60416.369311892 2024-04-16T08:51:48.547483+00:00 19994330.271000001580 28998640.987000048161 27869999.947999950498 3961447.959999979008 60416.369323368 2024-04-16T08:51:49.538985+00:00 19994330.276999998838 28998782.042999979109 27870000.014999989420 3971951.042999982834 60416.369335022 2024-04-16T08:51:50.545865+00:00 19994330.271999999881 28998736.942000031471 27870000.013000011444 3971327.995000004768 60416.369346498 2024-04-16T08:51:51.537368+00:00 19994330.270000010729 28998618.906999949366 27869999.958000060171 3972282.004999995232 60416.369358151 2024-04-16T08:51:52.544248+00:00 19994330.271999981254 28998616.124000068754 27870000.077000018209 3970412.037000000011 60416.369369810 2024-04-16T08:51:53.551623+00:00 19994330.272000011057 28998553.968999978155 27869999.980999998748 3966994.030000030994 60416.369381281 2024-04-16T08:51:54.542631+00:00 19994330.271999981254 28998684.003999948502 27869999.980000000447 3974774.967999935150 60416.369392940 2024-04-16T08:51:55.550005+00:00 19994330.271000001580 28998754.016000028700 27869999.963999990374 3967990.969000101089 60416.369404416 2024-04-16T08:51:56.541509+00:00 19994330.274000018835 28998692.009999990463 27870000.017000000924 3972525.015999913216 60416.369416069 2024-04-16T08:51:57.548388+00:00 19994330.268999990076 28998586.980999950320 27870000.030999988317 3968804.064000010025 60416.369427545 2024-04-16T08:51:58.539891+00:00 19994330.272999998182 28998743.930000070482 27869999.956000000238 3972252.934000014793 60416.369439199 2024-04-16T08:51:59.546770+00:00 19994330.272999998182 28998608.090999960899 27870000.000000000000 3968583.003000020981 60416.369450674 2024-04-16T08:52:00.538273+00:00 19994330.272999998182 28998700.950000051409 27869999.991000030190 3968952.042999982834 60416.369462328 2024-04-16T08:52:01.545154+00:00 19994330.273999989033 28998657.032999988645 27870000.056999981403 3975437.973000050057 60416.369473988 2024-04-16T08:52:02.552528+00:00 19994330.268999990076 28998757.998999949545 27869999.977999988943 3970394.957999945153 60416.369485457 2024-04-16T08:52:03.543535+00:00 19994330.271000031382 28998624.976000070572 27869999.986000001431 3968516.018000007141 60416.369497117 2024-04-16T08:52:04.550910+00:00 19994330.274999979883 28998785.056999921799 27870000.030000030994 3972622.087000011932 60416.369508587 2024-04-16T08:52:05.541917+00:00 19994330.272000011057 28998693.977000001818 27869999.991999980062 3970630.873000026215 60416.369520247 2024-04-16T08:52:06.549292+00:00 19994330.272000011057 28998744.009000059217 27870000.017000019550 3974224.051999927033 60416.369531722 2024-04-16T08:52:07.540796+00:00 19994330.271999958903 28998779.026000019163 27869999.962999999523 3971079.983000040054 60416.369543376 2024-04-16T08:52:08.547675+00:00 19994330.269000049680 28998553.951999899000 27869999.981000009924 3973126.011999965180 60416.369554852 2024-04-16T08:52:09.539178+00:00 19994330.271999958903 28998730.006000038236 27870000.014999989420 3966044.981999992859 60416.369566505 2024-04-16T08:52:10.546057+00:00 19994330.273000061512 28998721.008999999613 27870000.078999999911 3966599.035000085831 60416.369577981 2024-04-16T08:52:11.537561+00:00 19994330.276999950409 28998554.002000000328 27869999.946000039577 3971827.967000008095 60416.369589640 2024-04-16T08:52:12.544936+00:00 19994330.269000049680 28998510.984000008553 27869999.939999941736 3973850.944999932777 60416.369601294 2024-04-16T08:52:13.551815+00:00 19994330.270999908447 28998740.019999980927 27870000.013000011444 3973513.003000020981 60416.369612770 2024-04-16T08:52:14.543318+00:00 19994330.274000048637 28998537.973000019789 27869999.998999949545 3968310.085000038147 60416.369624429 2024-04-16T08:52:15.550693+00:00 19994330.271999958903 28998698.021000001580 27870000.034000039101 3973316.991999983788 60416.369635900 2024-04-16T08:52:16.541700+00:00 19994330.269999980927 28998666.997999999672 27870000.009999990463 3970165.990000010002 60416.369647559 2024-04-16T08:52:17.549076+00:00 19994330.275000099093 28998645.983000010252 27869999.966000080109 3970157.916999936104 60416.369659029 2024-04-16T08:52:18.540083+00:00 19994330.270999908447 28998745.027000010014 27869999.984999898821 3968966.095000029076 60416.369670688 2024-04-16T08:52:19.547458+00:00 19994330.271000031382 28998723.987999979407 27870000.070000048727 3968786.988000034820 60416.369682158 2024-04-16T08:52:20.538465+00:00 19994330.272999998182 28998627.944000009447 27869999.980000019073 3974684.036999940872 60416.369693818 2024-04-16T08:52:21.545841+00:00 19994330.271000031382 28998700.055000010878 27870000.054000020027 3970992.911000012886 60416.369705288 2024-04-16T08:52:22.536848+00:00 19994330.272999998182 28998531.013999998569 27869999.927999969572 3971693.991000055801 60416.369716947 2024-04-16T08:52:23.544223+00:00 19994330.269000049680 28998716.005999978632 27870000.013999938965 3976978.023999928962 60416.369728601 2024-04-16T08:52:24.551102+00:00 19994330.273999929428 28998553.991000000387 27870000.008000019938 3969720.967000008095 60416.369740076 2024-04-16T08:52:25.542605+00:00 19994330.272999998182 28998739.962999999523 27870000.014999989420 3977550.034000039101 60416.369751736 2024-04-16T08:52:26.549980+00:00 19994330.272999998182 28998636.023999989033 27869999.976000070572 3973296.034999967087 60416.369763206 2024-04-16T08:52:27.540988+00:00 19994330.269999980927 28998650.009999990463 27870000.022999998182 3972251.950999975204 60416.369774865 2024-04-16T08:52:28.548363+00:00 19994330.272000070661 28998742.940000060946 27869999.949999928474 3974252.001999973785 60416.369786335 2024-04-16T08:52:29.539369+00:00 19994330.270999908447 28998699.064000010490 27870000.026000019163 3968741.017000079155 60416.369797995 2024-04-16T08:52:30.546745+00:00 19994330.272999998182 28998705.021999958903 27869999.996999979019 3972327.013000010978 60416.369809465 2024-04-16T08:52:31.537753+00:00 19994330.272000070661 28998631.960999969393 27869999.958000000566 3973413.960999966133 60416.369821124 2024-04-16T08:52:32.545128+00:00 19994330.273999929428 28998734.904000040144 27870000.059000011533 3974082.105000019073 60416.369832600 2024-04-16T08:52:33.536631+00:00 19994330.274000048637 28998751.103999968618 27869999.953999999911 3973516.924999951851 60416.369844254 2024-04-16T08:52:34.543510+00:00 19994330.268000010401 28998677.990000009537 27870000.038999989629 3970913.978000044823 60416.369855913 2024-04-16T08:52:35.550885+00:00 19994330.273999929428 28998727.991000059992 27870000.008000001311 3973008.958999990951 60416.369867383 2024-04-16T08:52:36.541892+00:00 19994330.271000031382 28998604.042999979109 27869999.990000009537 3971197.113999962807 60416.369879043 2024-04-16T08:52:37.549268+00:00 19994330.269999980927 28998610.971999999136 27869999.997999999672 3973666.986000061035 60416.369890518 2024-04-16T08:52:38.540770+00:00 19994330.272999998182 28998669.983999971300 27869999.978999998420 3970151.911000012886 60416.369902178 2024-04-16T08:52:39.548146+00:00 19994330.272999998182 28998628.039000030607 27870000.025000009686 3973824.099999905098 60416.369913648 2024-04-16T08:52:40.539153+00:00 19994330.269999999553 28998507.993999961764 27869999.972999989986 3973737.998000026215 60416.369925307 2024-04-16T08:52:41.546528+00:00 19994330.271000001580 28998561.955999970436 27870000.021000031382 3974587.973000050057 60416.369936777 2024-04-16T08:52:42.537536+00:00 19994330.272999998182 28998583.018000010401 27870000.011999960989 3974352.977999926079 60416.369948437 2024-04-16T08:52:43.544911+00:00 19994330.271000001580 28998303.037000060081 27870000.000999990851 3973479.058000088204 60416.369960090 2024-04-16T08:52:44.551790+00:00 19994330.272000011057 28998505.971999999136 27869999.955000039190 3972393.008999944199 60416.369971560 2024-04-16T08:52:45.542797+00:00 19994330.269999980927 28998447.980999950320 27870000.062999960035 3973137.942999958992 60416.369983220 2024-04-16T08:52:46.550172+00:00 19994330.272000011057 28998507.016000028700 27869999.989000018686 3970524.988000034820 60416.369994690 2024-04-16T08:52:47.541180+00:00 19994330.271999981254 28998601.002999998629 27869999.949000000954 3972413.039000033867 60416.370006349 2024-04-16T08:52:48.548555+00:00 19994330.272999998182 28998464.022999990731 27870000.046000000089 3975306.860000013839 60416.370017819 2024-04-16T08:52:49.539562+00:00 19994330.268000010401 28998164.939000010490 27869999.968999978155 3969962.049000024796 60416.370029478 2024-04-16T08:52:50.546937+00:00 19994330.266999989748 28997550.032999988645 27870000.034999970347 3973640.020999907982 60416.370040954 2024-04-16T08:52:51.538441+00:00 19994330.257000029087 28995668.009999990463 27870000.004000071436 3976571.077000021935 60416.370052608 2024-04-16T08:52:52.545319+00:00 19994330.240000009537 28991164.991000030190 27869999.963999990374 3976372.976999998093 60416.370064083 2024-04-16T08:52:53.536823+00:00 19994330.235999941826 28990258.972999989986 27870000.013000011444 3974909.037999988068 60416.370075737 2024-04-16T08:52:54.543702+00:00 19994330.079000059515 28956352.925999999046 27870000.044999960810 3973941.960000038147 60416.370087397 2024-04-16T08:52:55.551077+00:00 19994330.190000001341 28980058.080999970436 27869999.929000020027 3970292.105000019073 60416.370098867 2024-04-16T08:52:56.542084+00:00 19994330.268999990076 28998778.017000019550 27870000.021999958903 3968129.911999940872 60416.370110526 2024-04-16T08:52:57.549460+00:00 19994330.274999979883 28998717.981999989599 27869999.981999989599 3977769.037999988068 60416.370121996 2024-04-16T08:52:58.540467+00:00 19994330.272000011057 28998719.004999998957 27870000.045000080019 3971696.995000004768 60416.370133656 2024-04-16T08:52:59.547842+00:00 19994330.245000001043 28992442.030000030994 27869999.939000010490 3975812.019000052940 60416.370145131 2024-04-16T08:53:00.539345+00:00 19994330.269999980927 28998560.945999979973 27870000.019999980927 3970919.983999968041 60416.370156785 2024-04-16T08:53:01.546224+00:00 19994330.252000030130 28994286.050000008196 27870000.013999938965 3970896.011999965180 60416.370168261 2024-04-16T08:53:02.537727+00:00 19994330.271999958903 28998793.000999990851 27869999.988000039011 3970946.935000061989 60416.370179914 2024-04-16T08:53:03.544607+00:00 19994330.272999998182 28998729.028999980539 27869999.990000009537 3968766.991999983788 60416.370191390 2024-04-16T08:53:04.536110+00:00 19994330.275000039488 28998705.943000018597 27869999.942000031471 3971426.088000059128 60416.370203050 2024-04-16T08:53:05.543485+00:00 19994330.271000031382 28998561.031000021845 27870000.066999908537 3970541.929999948014 60416.370214703 2024-04-16T08:53:06.550364+00:00 19994330.268000010401 28998601.990999940783 27869999.995000001043 3971328.929999948014 60416.370226179 2024-04-16T08:53:07.541868+00:00 19994330.273999929428 28998559.948000069708 27870000.017000079155 3969768.103000044823 60416.370237833 2024-04-16T08:53:08.548746+00:00 19994330.271000031382 28998747.082000020891 27869999.986999988556 3967100.980000019073 60416.370249309 2024-04-16T08:53:09.540250+00:00 19994330.276000019163 28998588.980000019073 27870000.054999951273 3967799.963999987114 60416.370260962 2024-04-16T08:53:10.547129+00:00 19994330.268999930471 28998525.009999990463 27869999.927000001073 3971012.995000004768 60416.370272438 2024-04-16T08:53:11.538632+00:00 19994330.272000070661 28998442.997999910265 27870000.025000009686 3969863.019000052940 60416.370284097 2024-04-16T08:53:12.546008+00:00 19994330.268000010401 28998641.990000009537 27870000.009999990463 3972075.029999970924 60416.370295567 2024-04-16T08:53:13.537015+00:00 19994330.271999958903 28998451.989000078291 27869999.936000000685 3971495.990999937057 60416.370307227 2024-04-16T08:53:14.544390+00:00 19994330.274999979883 28998688.029999971390 27870000.078999999911 3971276.894000052940 60416.370318880 2024-04-16T08:53:15.551269+00:00 19994330.269999980927 28998492.011999960989 27870000.010000020266 3966619.217999935150 60416.370330356 2024-04-16T08:53:16.542772+00:00 19994330.271000031382 28998583.965000029653 27869999.974999990314 3965127.887000083923 60416.370342010 2024-04-16T08:53:17.549651+00:00 19994330.271999958903 28998617.990999940783 27869999.981999989599 3966473.953999996185 60416.370353485 2024-04-16T08:53:18.541155+00:00 19994330.272999998182 28998609.949000000954 27870000.035000000149 3971403.108999968041 60416.370365145 2024-04-16T08:53:19.548530+00:00 19994330.274000048637 28998675.070000048727 27869999.984000030905 3973069.963999987114 60416.370376615 2024-04-16T08:53:20.539537+00:00 19994330.266999959946 28998673.957000020891 27870000.017999950796 3971943.011000037193 60416.370388275 2024-04-16T08:53:21.546912+00:00 19994330.275000099093 28998636.014999989420 27870000.000000000000 3967625.962999939919 60416.370399744 2024-04-16T08:53:22.537919+00:00 19994330.271999958903 28998806.022999998182 27869999.965000029653 3973501.990000010002 60416.370411404 2024-04-16T08:53:23.545294+00:00 19994330.271999958903 28998658.973999980837 27870000.004999998957 3967166.046000003815 60416.370422880 2024-04-16T08:53:24.536798+00:00 19994330.269999980927 28998763.041000001132 27869999.939000010490 3969227.881999969017 60416.370434533 2024-04-16T08:53:25.543677+00:00 19994330.275000099093 28998722.991999998689 27870000.080999970436 3970426.050000071991 60416.370446193 2024-04-16T08:53:26.551052+00:00 19994330.272999998182 28998777.962999999523 27869999.956000030041 3966244.001999973785 60416.370457663 2024-04-16T08:53:27.542059+00:00 19994330.269999980927 28998691.021000009030 27870000.051999989897 3969035.011000037193 60416.370469322 2024-04-16T08:53:28.549436+00:00 19994330.271999958903 28998842.993999991566 27869999.977000061423 3968415.996999979019 60416.370480792 2024-04-16T08:53:29.540442+00:00 19994330.272999998182 28998473.990000009537 27870000.004999998957 3968874.975000023842 60416.370492452 2024-04-16T08:53:30.547817+00:00 19994330.274000048637 28998688.009999990463 27870000.001999970526 3967335.942999958992 60416.370503922 2024-04-16T08:53:31.538824+00:00 19994330.274000000209 28998745.032000008970 27870000.028999920934 3972235.037999988068 60416.370515581 2024-04-16T08:53:32.546199+00:00 19994330.267999999225 28998754.952999979258 27869999.953000068665 3972777.039000033867 60416.370527057 2024-04-16T08:53:33.537702+00:00 19994330.272999998182 28998679.055000010878 27869999.975000020117 3969221.034999967087 60416.370538711 2024-04-16T08:53:34.544581+00:00 19994330.274999998510 28998746.958999991417 27870000.041999939829 3971383.060999989975 60416.370550186 2024-04-16T08:53:35.536085+00:00 19994330.267999991775 28998006.025000039488 27869999.985000010580 3973986.891000031959 60416.370561840 2024-04-16T08:53:36.542964+00:00 19994330.271000009030 28998678.019999980927 27869999.981999989599 3971873.023000001907 60416.370573499 2024-04-16T08:53:37.550339+00:00 19994330.269999980927 28998247.977000001818 27870000.006000038236 3971686.955999969970 60416.370584975 2024-04-16T08:53:38.541843+00:00 19994330.272000011057 28998735.989000018686 27870000.019999980927 3974547.016000031959 60416.370596629 2024-04-16T08:53:39.548722+00:00 19994330.272999998182 28998360.991000000387 27869999.967999938875 3970494.049000024796 60416.370608104 2024-04-16T08:53:40.540225+00:00 19994330.271999981254 28998725.996999979019 27869999.995000001043 3973738.949999928009 60416.370619758 2024-04-16T08:53:41.547104+00:00 19994330.271000001580 28998307.566999968141 27870000.052000049502 3971047.024000049103 60416.370631234 2024-04-16T08:53:42.538607+00:00 19994330.271000031382 28998658.437000039965 27869999.996000051498 3972702.016999959946 60416.370642887 2024-04-16T08:53:43.545487+00:00 19994330.266999989748 28997770.975999951363 27869999.969999909401 3973183.920000075828 60416.370654363 2024-04-16T08:53:44.536990+00:00 19994330.272000011057 28998682.000000000000 27869999.985000010580 3969141.074999928009 60416.370666017 2024-04-16T08:53:45.543870+00:00 19994330.268000010401 28997938.031000021845 27870000.031000021845 3974410.029999970924 60416.370677493 2024-04-16T08:53:46.535372+00:00 19994330.272999998182 28998751.981999989599 27870000.022999998182 3975826.988000034820 60416.370689146 2024-04-16T08:53:47.542251+00:00 19994330.264999989420 28997316.999000068754 27869999.977000001818 3977401.980000019073 60416.370700806 2024-04-16T08:53:48.549626+00:00 19994330.274999979883 28998699.991999980062 27870000.011999998242 3972574.019000052940 60416.370712282 2024-04-16T08:53:49.541130+00:00 19994330.263999998569 28997134.937000039965 27869999.989000011235 3975237.000000000000 60416.370723935 2024-04-16T08:53:50.548009+00:00 19994330.268999990076 28998657.083999991417 27869999.977000001818 3973927.058999896049 60416.370735411 2024-04-16T08:53:51.539512+00:00 19994330.266000028700 28997207.972999930382 27870000.015999998897 3973171.946000099182 60416.370747065 2024-04-16T08:53:52.546391+00:00 19994330.272999998182 28998513.042999979109 27870000.008999999613 3975947.930999993812 60416.370758540 2024-04-16T08:53:53.537895+00:00 19994330.268999990076 28997575.965000029653 27869999.986999988556 3970601.055999993812 60416.370770200 2024-04-16T08:53:54.545270+00:00 19994330.269999980927 28998594.021999958903 27869999.992000009865 3975088.988999962807 60416.370781670 2024-04-16T08:53:55.536278+00:00 19994330.268000010401 28997744.916000008583 27869999.886999990791 3970788.021999955177 60416.370793330 2024-04-16T08:53:56.543652+00:00 19994330.271000031382 28998469.116000059992 27870000.158999979496 3975970.902999997139 60416.370804983 2024-04-16T08:53:57.550531+00:00 19994330.269999980927 28998022.934999939054 27870000.000000000000 3973822.108000040054 60416.370816459 2024-04-16T08:53:58.542035+00:00 19994330.274999979883 28998485.034000039101 27870000.000000000000 3970662.940999985207 60416.370828118 2024-04-16T08:53:59.549409+00:00 19994330.261999960989 28997557.024000048637 27870000.030000030994 3972834.045000075828 60416.370839588 2024-04-16T08:54:00.540417+00:00 19994330.272999998182 28998545.939000010490 27869999.944999989122 3972506.932999968994 60416.370851248 2024-04-16T08:54:01.547792+00:00 19994330.265000101179 28997883.017999999225 27869999.977000001818 3972431.054999948014 60416.370862718 2024-04-16T08:54:02.538799+00:00 19994330.272999998182 28998462.030999999493 27870000.031000021845 3972984.098000050057 60416.370874377 2024-04-16T08:54:03.546174+00:00 19994330.269999980927 28997989.984000001103 27870000.001999970526 3974202.856999992859 60416.370885847 2024-04-16T08:54:04.537181+00:00 19994330.268999930471 28998509.996000010520 27869999.989000018686 3974388.009999989998 60416.370897506 2024-04-16T08:54:05.544558+00:00 19994330.271000031382 28997963.958000000566 27870000.018999990076 3975076.983000040054 60416.370908982 2024-04-16T08:54:06.536060+00:00 19994330.269999980927 28998551.996999979019 27869999.967999938875 3969357.039999961853 60416.370920636 2024-04-16T08:54:07.542939+00:00 19994330.271000031382 28998147.052000019699 27870000.001000050455 3971892.054000020027 60416.370932295 2024-04-16T08:54:08.550315+00:00 19994330.268999930471 28998284.995999988168 27870000.057999968529 3969808.985999941826 60416.370943765 2024-04-16T08:54:09.541322+00:00 19994330.272999998182 28998582.012000020593 27869999.953000068665 3972847.905999999028 60416.370955425 2024-04-16T08:54:10.548696+00:00 19994330.271000031382 28998258.984999950975 27870000.018000010401 3971873.020000000019 60416.370966901 2024-04-16T08:54:11.540200+00:00 19994330.269999980927 28998686.984000030905 27869999.969999909401 3969668.069999999832 60416.370978554 2024-04-16T08:54:12.547079+00:00 19994330.269000049680 28998045.024999979883 27870000.065000060946 3965234.989000000060 60416.370990030 2024-04-16T08:54:13.538582+00:00 19994330.274999979883 28998626.964000049978 27869999.942000031471 3970483.938999998849 60416.371001684 2024-04-16T08:54:14.545462+00:00 19994330.268000010401 28997982.028999980539 27870000.031000021845 3975184.047999999952 60416.371013159 2024-04-16T08:54:15.536965+00:00 19994330.271999958903 28998705.027000010014 27869999.985999941826 3973199.958999998868 60416.371024813 2024-04-16T08:54:16.543844+00:00 19994330.256000038236 28995881.942999958992 27870000.022999998182 3968631.060000001919 60416.371036289 2024-04-16T08:54:17.535347+00:00 19994330.231000069529 28989602.025000039488 27869999.957000020891 3975919.046000000089 60416.371047942 2024-04-16T08:54:18.542226+00:00 19994330.258999940008 28994420.025000039488 27870000.011999960989 3969315.862999998033 60416.371059602 2024-04-16T08:54:19.549601+00:00 19994330.264999989420 28997871.955999970436 27870000.003000020981 3978311.156000003219 60416.371071078 2024-04-16T08:54:20.541105+00:00 19994330.272999998182 28998728.019999980927 27870000.001000050455 3975182.913999997079 60416.371082732 2024-04-16T08:54:21.547984+00:00 19994330.272000070661 28998708.014999989420 27869999.992999911308 3971297.950000002980 60416.371094207 2024-04-16T08:54:22.539487+00:00 19994330.274999979883 28998627.998999949545 27870000.030000090599 3972754.019999995828 60416.371105867 2024-04-16T08:54:23.546862+00:00 19994330.269999980927 28998399.001000050455 27870000.001999970526 3976420.946000001859 60416.371117337 2024-04-16T08:54:24.537870+00:00 19994330.271000031382 28998626.990000009537 27869999.977999929339 3973145.060999996960 60416.371128996 2024-04-16T08:54:25.545245+00:00 19994330.269999999553 28998692.009999990463 27870000.026000019163 3972792.039999999106 60416.371140472 2024-04-16T08:54:26.536748+00:00 19994330.272999998182 28998373.011000040919 27870000.003000020981 3967399.927000001073 60416.371152125 2024-04-16T08:54:27.543627+00:00 19994330.271000001580 28998645.980999950320 27869999.936000000685 3974162.018000007141 60416.371163601 2024-04-16T08:54:28.535130+00:00 19994330.272000011057 28998631.971999999136 27870000.081999998540 3974453.008999987971 60416.371175255 2024-04-16T08:54:29.542009+00:00 19994330.271999999881 28998288.006999969482 27869999.986000001431 3972933.029000014067 60416.371186914 2024-04-16T08:54:30.549385+00:00 19994330.269999999553 28998742.995000001043 27869999.940999981016 3973921.915999994148 60416.371198384 2024-04-16T08:54:31.540392+00:00 19994330.270000010729 28998673.012000080198 27870000.039000000805 3972868.077999994159 60416.371210043 2024-04-16T08:54:32.547767+00:00 19994330.273999989033 28998676.024999979883 27870000.045000020415 3970335.030000001192 60416.371221519 2024-04-16T08:54:33.539270+00:00 19994330.272999998182 28998670.991999980062 27869999.969999998808 3968651.962999999989 60416.371233173 2024-04-16T08:54:34.546150+00:00 19994330.265999998897 28996970.024000048637 27869999.978999998420 3972621.958000003826 60416.371244648 2024-04-16T08:54:35.537653+00:00 19994330.263999998569 28997650.931999921799 27870000.008999969810 3971278.032000004780 60416.371256303 2024-04-16T08:54:36.544532+00:00 19994330.268999990076 28997695.031000021845 27870000.028000000864 3972922.044000000227 60416.371267778 2024-04-16T08:54:37.536035+00:00 19994330.268999990076 28997747.874000068754 27869999.914000030607 3974300.912000000011 60416.371279438 2024-04-16T08:54:38.543410+00:00 19994330.272000011057 28998766.125000000000 27870000.020999971777 3973616.100999996066 60416.371290908 2024-04-16T08:54:39.534418+00:00 19994330.270999971777 28998690.025000009686 27869999.999000009149 3970682.935000001919 60416.371302567 2024-04-16T08:54:40.541793+00:00 19994330.272999998182 28998624.009999990463 27870000.024999979883 3969314.005999996793 60416.371314227 2024-04-16T08:54:41.549168+00:00 19994330.272000011057 28998690.974999990314 27869999.988000039011 3972428.104000002146 60416.371325696 2024-04-16T08:54:42.540175+00:00 19994330.268999990076 28998639.999000009149 27869999.963999990374 3972192.973000004888 60416.371337350 2024-04-16T08:54:43.547054+00:00 19994330.273999989033 28998638.004999998957 27870000.008999999613 3970387.067000002135 60416.371348826 2024-04-16T08:54:44.538557+00:00 19994330.270000040531 28997620.029000010341 27870000.015999969095 3970710.872999995947 60416.371360485 2024-04-16T08:54:45.545933+00:00 19994330.268000010401 28998147.958999991417 27870000.032000061125 3975073.974999994040 60416.371371956 2024-04-16T08:54:46.536940+00:00 19994330.268999990076 28997983.024000018835 27869999.967000011355 3975521.037999988068 60416.371383615 2024-04-16T08:54:47.544315+00:00 19994330.268999990076 28998686.940000001341 27870000.041000008583 3971331.075000017881 60416.371395091 2024-04-16T08:54:48.535818+00:00 19994330.275999959558 28998609.069000009447 27869999.955999970436 3968856.857999979984 60416.371406744 2024-04-16T08:54:49.542698+00:00 19994330.269000049680 28998677.955999970436 27870000.028000000864 3969874.948000013828 60416.371418220 2024-04-16T08:54:50.534201+00:00 19994330.273999989033 28998591.041999999434 27870000.016000028700 3972146.111000000965 60416.371429879 2024-04-16T08:54:51.541576+00:00 19994330.275999959558 28998589.004000011832 27870000.009999990463 3969643.960999995004 60416.371441533 2024-04-16T08:54:52.548455+00:00 19994330.267000079155 28998715.956000030041 27869999.995999928564 3969488.119000018109 60416.371453009 2024-04-16T08:54:53.539958+00:00 19994330.269999980927 28998592.026999950409 27869999.932999968529 3972989.912999988068 60416.371464662 2024-04-16T08:54:54.546837+00:00 19994330.272999998182 28998681.987000048161 27870000.016000028700 3971656.072999984026 60416.371476138 2024-04-16T08:54:55.538340+00:00 19994330.274999979883 28998687.993999961764 27870000.024000048637 3972750.912000000011 60416.371487792 2024-04-16T08:54:56.545220+00:00 19994330.271999958903 28998734.003000020981 27869999.962000008672 3973444.031000018120 60416.371499267 2024-04-16T08:54:57.536723+00:00 19994330.271000031382 28998606.003000020981 27870000.047999981791 3972000.968999981880 60416.371510927 2024-04-16T08:54:58.544099+00:00 19994330.261999960989 28996645.016000028700 27869999.988000039011 3972369.951000005007 60416.371522397 2024-04-16T08:54:59.535105+00:00 19994330.272000070661 28998552.003999948502 27869999.995000001043 3970647.047000021208 60416.371534056 2024-04-16T08:55:00.542481+00:00 19994330.272999998182 28998729.973000049591 27870000.026999950409 3974882.968999981880 60416.371545710 2024-04-16T08:55:01.549360+00:00 19994330.271999958903 28998679.949000000954 27869999.952000018209 3970714.039999992121 60416.371557186 2024-04-16T08:55:02.540863+00:00 19994330.271000031382 28998740.068999890238 27870000.013000011444 3972351.029000014067 60416.371568846 2024-04-16T08:55:03.548238+00:00 19994330.271000031382 28998674.010000109673 27870000.046999931335 3969060.907999991905 60416.371580315 2024-04-16T08:55:04.539245+00:00 19994330.271999958903 28998551.965999960899 27869999.929000020027 3970311.115999997128 60416.371591975 2024-04-16T08:55:05.546620+00:00 19994330.271000031382 28998692.011000040919 27870000.024000000209 3971832.930000007153 60416.371603445 2024-04-16T08:55:06.537628+00:00 19994330.274999979883 28998614.020999908447 27869999.993000000715 3971730.039000004996 60416.371615104 2024-04-16T08:55:07.545003+00:00 19994330.272999998182 28998748.962000008672 27869999.989000000060 3966750.032000004780 60416.371626574 2024-04-16T08:55:08.536010+00:00 19994330.269999980927 28998573.968000050634 27870000.059000000358 3971394.949999988079 60416.371638234 2024-04-16T08:55:09.543385+00:00 19994330.272999998182 28998614.069999929518 27869999.987999990582 3970211.978000015020 60416.371649703 2024-04-16T08:55:10.534392+00:00 19994330.276000019163 28998784.953999999911 27869999.953999999911 3974318.040999978781 60416.371661363 2024-04-16T08:55:11.541768+00:00 19994330.266999959946 28998785.041000008583 27870000.011000011116 3973462.026000022888 60416.371673017 2024-04-16T08:55:12.548647+00:00 19994330.272999998182 28998620.983000040054 27869999.990000009537 3972676.866999983788 60416.371684493 2024-04-16T08:55:13.540149+00:00 19994330.269999980927 28998728.039999961853 27870000.032000008970 3975655.078000009060 60416.371696146 2024-04-16T08:55:14.547029+00:00 19994330.274000048637 28998662.998000029474 27870000.032999988645 3972334.023999989033 60416.371707622 2024-04-16T08:55:15.538531+00:00 19994330.271000031382 28998720.975000001490 27869999.941999968141 3973211.016000003088 60416.371719276 2024-04-16T08:55:16.545411+00:00 19994330.272999998182 28998769.977000001818 27869999.976000010967 3971670.954000025988 60416.371730751 2024-04-16T08:55:17.536914+00:00 19994330.275999899954 28998729.011999990791 27870000.036000009626 3972918.083000003826 60416.371742411 2024-04-16T08:55:18.544290+00:00 19994330.270000100136 28998772.019999999553 27870000.003000020981 3975650.899999976158 60416.371753881 2024-04-16T08:55:19.535298+00:00 19994330.269000001252 28998601.978000018746 27870000.003999948502 3968770.080999969970 60416.371765540 2024-04-16T08:55:20.542672+00:00 19994330.274000000209 28998723.989999979734 27869999.985000010580 3971950.031000018120 60416.371777010 2024-04-16T08:55:21.533681+00:00 19994330.276000000536 28998754.015000019222 27869999.999000009149 3970199.990000010002 60416.371788669 2024-04-16T08:55:22.541055+00:00 19994330.274999991059 28998692.991000000387 27870000.037999991328 3971647.862999976147 60416.371800323 2024-04-16T08:55:23.547934+00:00 19994330.269000008702 28998682.010999981314 27869999.970000028610 3965794.095000029076 60416.371811799 2024-04-16T08:55:24.539437+00:00 19994330.267999991775 28998611.996000051498 27869999.996999979019 3964900.884999989998 60416.371823453 2024-04-16T08:55:25.546317+00:00 19994330.274000018835 28998734.961999949068 27869999.975000020117 3973156.040000020992 60416.371834929 2024-04-16T08:55:26.537820+00:00 19994330.272999968380 28998572.059000018984 27870000.069000009447 3969307.143999993801 60416.371846588 2024-04-16T08:55:27.545195+00:00 19994330.272999998182 28998650.962000008672 27869999.965000029653 3973046.927999972831 60416.371858058 2024-04-16T08:55:28.536202+00:00 19994330.272999998182 28998604.023999989033 27869999.986999988556 3970412.961000024807 60416.371869717 2024-04-16T08:55:29.543577+00:00 19994330.270000010729 28998747.950999978930 27869999.985000010580 3976208.011999965180 60416.371881193 2024-04-16T08:55:30.535081+00:00 19994330.271999981254 28998740.054000020027 27870000.018999930471 3968493.971000016201 60416.371892847 2024-04-16T08:55:31.541960+00:00 19994330.270000010729 28998738.991999980062 27870000.001000050455 3971169.035000026226 60416.371904500 2024-04-16T08:55:32.548839+00:00 19994330.272000011057 28998522.019000049680 27870000.015999909490 3965389.958999990951 60416.371915976 2024-04-16T08:55:33.540342+00:00 19994330.272999998182 28998741.957000020891 27869999.979000091553 3968877.077000021935 60416.371927636 2024-04-16T08:55:34.547717+00:00 19994330.273999989033 28998747.025999899954 27870000.028000000864 3972302.998999952804 60416.371939105 2024-04-16T08:55:35.538725+00:00 19994330.272999998182 28998768.018000010401 27870000.018999930471 3970478.045000017155 60416.371950765 2024-04-16T08:55:36.546099+00:00 19994330.269999980927 28998658.984000090510 27869999.968999978155 3974304.004000008106 60416.371962235 2024-04-16T08:55:37.537107+00:00 19994330.270000040531 28998721.015999909490 27870000.034000039101 3975200.930999993812 60416.371973895 2024-04-16T08:55:38.544482+00:00 19994330.276999950409 28998653.973000049591 27869999.949000000954 3972186.007000029087 60416.371985365 2024-04-16T08:55:39.535489+00:00 19994330.272999998182 28998711.031000021845 27870000.024000048637 3971269.076999961864 60416.371997024 2024-04-16T08:55:40.542864+00:00 19994330.268999990076 28998729.967000011355 27870000.018000010401 3969522.864000021946 60416.372008494 2024-04-16T08:55:41.533872+00:00 19994330.272999998182 28998713.023999929428 27869999.956999901682 3964691.061999977101 60416.372020153 2024-04-16T08:55:42.541247+00:00 19994330.271000031382 28998624.988000039011 27869999.997000098228 3969829.935999989975 60416.372031807 2024-04-16T08:55:43.548126+00:00 19994330.273999989033 28998531.981999989599 27870000.035999890417 3969981.972000002861 60416.372043283 2024-04-16T08:55:44.539629+00:00 19994330.268999990076 28998641.006000038236 27869999.951000001281 3972666.049000024796 60416.372054942 2024-04-16T08:55:45.547005+00:00 19994330.275000039488 28998800.015999909490 27870000.050000000745 3971519.041000009049 60416.372066412 2024-04-16T08:55:46.538012+00:00 19994330.264999989420 28997820.979000091553 27869999.973999988288 3972279.009999989998 60416.372078071 2024-04-16T08:55:47.545387+00:00 19994330.274000048637 28998359.723999980837 27869999.988000009209 3971536.944000006188 60416.372089547 2024-04-16T08:55:48.536890+00:00 19994330.267999891192 28998132.305999990553 27870000.030000001192 3969465.006999969017 60416.372101201 2024-04-16T08:55:49.543769+00:00 19994330.271000031382 28998660.975999951363 27870000.002999991179 3971546.000000000000 60416.372112677 2024-04-16T08:55:50.535272+00:00 19994330.254999998957 28994884.027000069618 27870000.004999998957 3973493.956000030041 60416.372124336 2024-04-16T08:55:51.542648+00:00 19994330.267000079155 28997359.004999998957 27869999.993000000715 3970919.050000011921 60416.372135806 2024-04-16T08:55:52.533655+00:00 19994330.265999909490 28997953.655000001192 27869999.882999990135 3969060.095999956131 60416.372147466 2024-04-16T08:55:53.541030+00:00 19994330.266000028700 28996669.320000000298 27870000.067000031471 3971090.935000001919 60416.372159119 2024-04-16T08:55:54.547909+00:00 19994330.238000039011 28990781.980999991298 27870000.076999958605 3968278.970000029076 60416.372170595 2024-04-16T08:55:55.539413+00:00 19994330.269999980927 28997992.994000021368 27869999.973000049591 3971377.033999979030 60416.372182249 2024-04-16T08:55:56.546292+00:00 19994330.268000010401 28998668.018999990076 27870000.000999990851 3972353.967999995220 60416.372193724 2024-04-16T08:55:57.537795+00:00 19994330.273999929428 28998662.986999988556 27869999.996999979019 3973200.064000010025 60416.372205384 2024-04-16T08:55:58.545170+00:00 19994330.266000028700 28996886.967000011355 27870000.039000030607 3972559.947000027169 60416.372216854 2024-04-16T08:55:59.536177+00:00 19994330.228999968618 28988886.946000009775 27870000.057999968529 3970764.986000000965 60416.372228513 2024-04-16T08:56:00.543552+00:00 19994330.192000031471 28982132.142999980599 27869999.861999988556 3970075.969999969006 60416.372239983 2024-04-16T08:56:01.534560+00:00 19994330.272999998182 28998752.937000039965 27870000.006000038236 3969596.065999985207 60416.372251643 2024-04-16T08:56:02.541935+00:00 19994330.276000019163 28998591.040999948978 27870000.027000010014 3969858.039000033867 60416.372263119 2024-04-16T08:56:03.533437+00:00 19994330.272999998182 28998640.919000029564 27869999.995999928564 3975238.965999960899 60416.372274772 2024-04-16T08:56:04.540317+00:00 19994330.266000028700 28998674.069000009447 27869999.961000081152 3970156.855000019073 60416.372286431 2024-04-16T08:56:05.547692+00:00 19994330.271999958903 28998608.719999969006 27870000.010999921709 3973013.047999978065 60416.372297902 2024-04-16T08:56:06.538700+00:00 19994330.264999989420 28996698.270000040531 27870000.011000040919 3970986.075000048149 60416.372309561 2024-04-16T08:56:07.546075+00:00 19994330.259000059217 28996082.986000001431 27870000.016000028700 3969867.039999961853 60416.372321031 2024-04-16T08:56:08.537082+00:00 19994330.273999929428 28998717.025999959558 27869999.954999919981 3972139.087000011932 60416.372332690 2024-04-16T08:56:09.544457+00:00 19994330.272000070661 28998667.956999961287 27870000.022999998182 3973179.840000032913 60416.372344166 2024-04-16T08:56:10.535960+00:00 19994330.271999958903 28998631.049000021070 27870000.019999980927 3969450.010999978054 60416.372355820 2024-04-16T08:56:11.542839+00:00 19994330.271000031382 28998656.979000091553 27869999.978000041097 3969178.995999991894 60416.372367295 2024-04-16T08:56:12.534342+00:00 19994330.272999998182 28998707.001999970526 27870000.024999979883 3970252.979000031948 60416.372378949 2024-04-16T08:56:13.541222+00:00 19994330.274000000209 28998619.992999911308 27869999.994000080973 3970086.003999948967 60416.372390609 2024-04-16T08:56:14.548597+00:00 19994330.267999999225 28998583.990000009537 27869999.975999951363 3967946.066000043880 60416.372402078 2024-04-16T08:56:15.539604+00:00 19994330.272999990731 28998668.044000029564 27870000.039999961853 3970007.053999959957 60416.372413738 2024-04-16T08:56:16.546979+00:00 19994330.269999999553 28998599.985000010580 27869999.968000050634 3973668.928000032902 60416.372425208 2024-04-16T08:56:17.537987+00:00 19994330.275000009686 28998622.978000041097 27870000.042999979109 3966960.060000001919 60416.372436868 2024-04-16T08:56:18.545362+00:00 19994330.271999999881 28998646.021999958903 27870000.022999998182 3969492.972999989986 60416.372448338 2024-04-16T08:56:19.536369+00:00 19994330.272000011057 28998686.998999949545 27869999.935999989510 3970379.945999979973 60416.372459997 2024-04-16T08:56:20.543744+00:00 19994330.266999989748 28998654.011000040919 27870000.042999979109 3973766.939000010025 60416.372471473 2024-04-16T08:56:21.535247+00:00 19994330.270000010729 28996940.003000020981 27869999.950999978930 3970321.171000003815 60416.372483126 2024-04-16T08:56:22.542127+00:00 19994330.259999990463 28995845.963999990374 27870000.041000001132 3965842.912000000011 60416.372494602 2024-04-16T08:56:23.533631+00:00 19994330.250999990851 28994032.998000029474 27870000.013999998569 3968045.040000020992 60416.372506262 2024-04-16T08:56:24.541005+00:00 19994330.261999990791 28997400.986999988556 27869999.978000011295 3965450.934000014793 60416.372517915 2024-04-16T08:56:25.547884+00:00 19994330.273000031710 28998523.044000029564 27869999.997999999672 3976456.969999908935 60416.372529391 2024-04-16T08:56:26.539388+00:00 19994330.269999980927 28998144.970999959856 27869999.962000001222 3968042.976999998093 60416.372541045 2024-04-16T08:56:27.546267+00:00 19994330.130999978632 28966842.019000049680 27869999.979999989271 3967514.093000053894 60416.372552521 2024-04-16T08:56:28.537770+00:00 19994330.261000040919 28997226.002999901772 27870000.037000000477 3975671.952999948990 60416.372564174 2024-04-16T08:56:29.544649+00:00 19994330.274999979883 28998778.168999999762 27869999.946000009775 3966078.946000099182 60416.372575650 2024-04-16T08:56:30.536152+00:00 19994330.269999980927 28998608.815999988467 27870000.046000000089 3971151.095999956131 60416.372587309 2024-04-16T08:56:31.543527+00:00 19994330.277000010014 28998686.980000000447 27870000.022999968380 3970832.965000032913 60416.372598779 2024-04-16T08:56:32.534535+00:00 19994330.272000011057 28998658.065999999642 27870000.029000040144 3969289.102999926079 60416.372610439 2024-04-16T08:56:33.541910+00:00 19994330.268999990076 28998745.999000009149 27869999.959999978542 3963254.912999988068 60416.372621909 2024-04-16T08:56:34.532917+00:00 19994330.272999998182 28998770.885999981314 27870000.028999980539 3971819.049000024796 60416.372633568 2024-04-16T08:56:35.540292+00:00 19994330.273999989033 28998716.103999998420 27870000.021000031382 3973636.967000008095 60416.372645228 2024-04-16T08:56:36.547667+00:00 19994330.272000011057 28998650.975000020117 27869999.951999958605 3968691.052000045776 60416.372656697 2024-04-16T08:56:37.538674+00:00 19994330.274999979883 28998664.991999980062 27870000.036000009626 3967491.947999954224 60416.372668357 2024-04-16T08:56:38.546050+00:00 19994330.267000079155 28998670.996999979019 27869999.993000030518 3971943.976000071038 60416.372679833 2024-04-16T08:56:39.537553+00:00 19994330.271999958903 28998752.037000000477 27870000.021999958903 3969951.033999919891 60416.372691486 2024-04-16T08:56:40.544432+00:00 19994330.274000048637 28998599.974000040442 27869999.976000070572 3969779.031000018120 60416.372702962 2024-04-16T08:56:41.535935+00:00 19994330.270999908447 28998495.016999959946 27870000.001999970526 3970087.975999950897 60416.372714616 2024-04-16T08:56:42.542815+00:00 19994330.274000048637 28998709.981000009924 27869999.977999929339 3970605.976999998093 60416.372726092 2024-04-16T08:56:43.534318+00:00 19994330.268999930471 28998400.997000038624 27869999.998000029474 3971601.017000079155 60416.372737745 2024-04-16T08:56:44.541197+00:00 19994330.270000100136 28998597.014999989420 27870000.021000031382 3967169.926999927033 60416.372749221 2024-04-16T08:56:45.532700+00:00 19994330.270999908447 28998660.991999980062 27870000.004999998957 3972070.075000048149 60416.372760881 2024-04-16T08:56:46.540075+00:00 19994330.271000031382 28998531.979000028223 27869999.975999951363 3972313.000000000000 60416.372772534 2024-04-16T08:56:47.546955+00:00 19994330.254000071436 28993830.003000020981 27870000.021000031382 3971730.034999967087 60416.372784010 2024-04-16T08:56:48.538458+00:00 19994330.248999949545 28993832.049999948591 27869999.966000080109 3974964.070999979973 60416.372795664 2024-04-16T08:56:49.545337+00:00 19994330.268999930471 28998719.925999999046 27870000.048999909312 3967951.839000105858 60416.372807140 2024-04-16T08:56:50.536840+00:00 19994330.275000099093 28998780.055000070482 27869999.970000028610 3975289.015999913216 60416.372818799 2024-04-16T08:56:51.544215+00:00 19994330.272999998182 28998410.987999919802 27869999.986000061035 3973731.032999991905 60416.372830269 2024-04-16T08:56:52.535222+00:00 19994330.269999980927 28998101.922000050545 27870000.048999909312 3974359.001000047196 60416.372841928 2024-04-16T08:56:53.542598+00:00 19994330.268999930471 28998609.087999939919 27869999.997000098228 3971071.978000044823 60416.372853398 2024-04-16T08:56:54.533605+00:00 19994330.263000011444 28996265.930999990553 27869999.971999999136 3968333.924999951851 60416.372865058 2024-04-16T08:56:55.540980+00:00 19994330.269000049680 28998659.063000079244 27869999.975999951363 3972851.129999995232 60416.372876528 2024-04-16T08:56:56.531987+00:00 19994330.274999979883 28998694.957999940962 27870000.039999961853 3968309.080000042915 60416.372888187 2024-04-16T08:56:57.539363+00:00 19994330.263000011444 28996678.046000000089 27870000.022999998182 3971294.881999969017 60416.372899847 2024-04-16T08:56:58.546738+00:00 19994330.272999998182 28998627.950999978930 27869999.966000080109 3972222.024999976158 60416.372911316 2024-04-16T08:56:59.537745+00:00 19994330.271000031382 28998671.031000021845 27869999.998999949545 3974734.943000078201 60416.372922976 2024-04-16T08:57:00.545120+00:00 19994330.268999930471 28998775.004000071436 27870000.008999940008 3970453.924999951851 60416.372934446 2024-04-16T08:57:01.536127+00:00 19994330.272999998182 28998742.000999931246 27869999.932000000030 3971365.996999979019 60416.372946105 2024-04-16T08:57:02.543504+00:00 19994330.274999979883 28998757.011999960989 27870000.057000000030 3971011.128000020981 60416.372957581 2024-04-16T08:57:03.535006+00:00 19994330.274000048637 28998659.985000010580 27870000.052999999374 3972029.916999936104 60416.372969235 2024-04-16T08:57:04.541885+00:00 19994330.271999958903 28998777.009999990463 27869999.934999998659 3976579.105000019073 60416.372980711 2024-04-16T08:57:05.533388+00:00 19994330.269000049680 28998561.002000089735 27870000.036000009626 3971106.988000034820 60416.372992364 2024-04-16T08:57:06.540267+00:00 19994330.271999999881 28998517.006999999285 27869999.973999980837 3973458.965999960899 60416.373004018 2024-04-16T08:57:07.547146+00:00 19994330.201999999583 28982838.653999999166 27869999.915000021458 3971029.007000089157 60416.373015494 2024-04-16T08:57:08.538650+00:00 19994330.147999998182 28971831.346999999136 27870000.082999970764 3973013.947999954224 60416.373027153 2024-04-16T08:57:09.546025+00:00 19994330.276999998838 28998713.981999989599 27869999.997999999672 3974652.054000020027 60416.373038623 2024-04-16T08:57:10.537032+00:00 19994330.271999999881 28998604.987000018358 27870000.000000000000 3968200.939999938011 60416.373050283 2024-04-16T08:57:11.544408+00:00 19994330.272999998182 28998658.021000001580 27870000.004000011832 3970291.993000030983 60416.373061752 2024-04-16T08:57:12.535415+00:00 19994330.253999989480 28995411.002999991179 27870000.004000011832 3974122.011000037193 60416.373073412 2024-04-16T08:57:13.542790+00:00 19994330.094000011683 28958681.000999990851 27870000.000999990851 3969089.959999918938 60416.373084882 2024-04-16T08:57:14.533797+00:00 19994330.270000010729 28998726.006000008434 27870000.000999990851 3970129.106999992859 60416.373096542 2024-04-16T08:57:15.541172+00:00 19994330.271999981254 28998716.981000009924 27870000.017000019550 3969090.963000059128 60416.373108017 2024-04-16T08:57:16.532675+00:00 19994330.272000011057 28998745.932999968529 27869999.968999978155 3970490.000000000000 60416.373119671 2024-04-16T08:57:17.539554+00:00 19994330.269999980927 28998437.063000019640 27870000.015000049025 3968736.149000049103 60416.373131325 2024-04-16T08:57:18.546434+00:00 19994330.275000009686 28998046.044000029564 27869999.962999999523 3969119.879999995232 60416.373142800 2024-04-16T08:57:19.537937+00:00 19994330.269000019878 28998667.977000001818 27870000.017000019550 3970185.993999958038 60416.373154460 2024-04-16T08:57:20.545312+00:00 19994330.271999958903 28998674.024999979883 27870000.028999920934 3968687.960000038147 60416.373165935 2024-04-16T08:57:21.536815+00:00 19994330.270000040531 28998714.842000011355 27869999.968999978155 3969619.082999945153 60416.373177589 2024-04-16T08:57:22.543695+00:00 19994330.274999979883 28998712.101000010967 27869999.971000079066 3973085.958000063896 60416.373189065 2024-04-16T08:57:23.535198+00:00 19994330.267000019550 28998592.039999961853 27870000.028000000864 3968330.916999936104 60416.373200718 2024-04-16T08:57:24.542077+00:00 19994330.278000000864 28998676.965999960899 27869999.986999988556 3971194.067999958992 60416.373212194 2024-04-16T08:57:25.533580+00:00 19994330.268999990076 28998712.017000079155 27870000.032999988645 3970159.930000067223 60416.373223848 2024-04-16T08:57:26.540459+00:00 19994330.270999971777 28998635.995999928564 27869999.996000051498 3966038.049000024796 60416.373235323 2024-04-16T08:57:27.531962+00:00 19994330.272000011057 28998719.998000029474 27869999.987999919802 3971366.962000011932 60416.373246977 2024-04-16T08:57:28.538842+00:00 19994330.275000039488 28998638.046000000089 27870000.014000058174 3973296.055999993812 60416.373258637 2024-04-16T08:57:29.546217+00:00 19994330.272999998182 28998666.957000020891 27870000.036000009626 3969471.023000001907 60416.373270113 2024-04-16T08:57:30.537720+00:00 19994330.259999990463 28996617.021000031382 27869999.934999939054 3968675.973999977112 60416.373281766 2024-04-16T08:57:31.544599+00:00 19994330.271999958903 28998786.929000020027 27869999.988000039011 3966642.970999956131 60416.373293242 2024-04-16T08:57:32.536102+00:00 19994330.273000061512 28998701.058999899775 27870000.013000011444 3969436.042000054847 60416.373304896 2024-04-16T08:57:33.542982+00:00 19994330.272999998182 28998642.005000110716 27870000.021999958903 3970344.031999946106 60416.373316371 2024-04-16T08:57:34.534485+00:00 19994330.271999958903 28998682.963999990374 27869999.978999968618 3972325.016000031959 60416.373328031 2024-04-16T08:57:35.541860+00:00 19994330.259000059217 28996045.028999920934 27870000.031000021845 3971153.945999979973 60416.373339501 2024-04-16T08:57:36.532867+00:00 19994330.273999929428 28998757.978999968618 27870000.037999991328 3969589.080999969970 60416.373351160 2024-04-16T08:57:37.540242+00:00 19994330.271000031382 28998692.986000061035 27869999.923000101000 3972768.858000040054 60416.373362814 2024-04-16T08:57:38.547121+00:00 19994330.269999980927 28998767.062999960035 27870000.023999929428 3970505.172000051010 60416.373374290 2024-04-16T08:57:39.538625+00:00 19994330.274000048637 28998664.057000041008 27870000.057999998331 3971120.827999948990 60416.373385943 2024-04-16T08:57:40.545504+00:00 19994330.268000010401 28996984.741999980062 27869999.877000000328 3974606.008999944199 60416.373397419 2024-04-16T08:57:41.537007+00:00 19994330.268999930471 28998801.144000049680 27870000.056000001729 3969990.083000063896 60416.373409073 2024-04-16T08:57:42.543887+00:00 19994330.272999998182 28998648.036000009626 27870000.011999990791 3972218.019999980927 60416.373420549 2024-04-16T08:57:43.535389+00:00 19994330.269999980927 28998619.964999999851 27869999.982000008225 3975299.917000054847 60416.373432202 2024-04-16T08:57:44.542269+00:00 19994330.272999998182 28998617.006999999285 27870000.021000001580 3972632.059999942780 60416.373443678 2024-04-16T08:57:45.533772+00:00 19994330.264999989420 28997147.004999998957 27869999.997999999672 3969428.950999975204 60416.373455337 2024-04-16T08:57:46.541147+00:00 19994330.272999998182 28998745.984000001103 27869999.967000011355 3970511.069000006188 60416.373466807 2024-04-16T08:57:47.532154+00:00 19994330.272000070661 28998666.995999988168 27870000.039999991655 3972154.889000058174 60416.373478467 2024-04-16T08:57:48.539529+00:00 19994330.272999998182 28998704.046000000089 27870000.030999988317 3973937.102999926079 60416.373490120 2024-04-16T08:57:49.546409+00:00 19994330.269999980927 28998598.946000009775 27869999.796999990940 3972796.996000051033 60416.373501596 2024-04-16T08:57:50.537912+00:00 19994330.266999959946 28997517.022999998182 27870000.166999999434 3970665.904000043869 60416.373513250 2024-04-16T08:57:51.544791+00:00 19994330.269000049680 28997809.998000029474 27869999.962999999523 3973399.986999989022 60416.373524725 2024-04-16T08:57:52.536294+00:00 19994330.271999958903 28998546.035999950022 27870000.030000030994 3974833.024999976158 60416.373536385 2024-04-16T08:57:53.543670+00:00 19994330.246000051498 28993552.930000010878 27870000.003000020981 3974848.075999975204 60416.373547855 2024-04-16T08:57:54.534677+00:00 19994330.067999958992 28952770.025000039488 27869999.975999951363 3975304.894999980927 60416.373559515 2024-04-16T08:57:55.542052+00:00 19994330.264000058174 28997089.998999949545 27870000.033000048250 3975351.052000045776 60416.373570984 2024-04-16T08:57:56.533059+00:00 19994330.272999998182 28998646.998000029474 27870000.008999999613 3970898.988999962807 60416.373582644 2024-04-16T08:57:57.540434+00:00 19994330.271999958903 28998586.989000018686 27869999.977999988943 3979174.904999970924 60416.373594120 2024-04-16T08:57:58.531937+00:00 19994330.269000049680 28998189.015999969095 27870000.054000020027 3977073.129000068177 60416.373605773 2024-04-16T08:57:59.538815+00:00 19994330.270999908447 28998624.022999998182 27869999.959999918938 3966802.011999965180 60416.373617433 2024-04-16T08:58:00.546192+00:00 19994330.271000001580 28998743.022999998182 27870000.048000101000 3972221.101999998093 60416.373628909 2024-04-16T08:58:01.537695+00:00 19994330.274000000209 28998575.034000039101 27869999.828999999911 3972298.917999982834 60416.373640562 2024-04-16T08:58:02.544574+00:00 19994330.274000000209 28998527.942999958992 27870000.138000011444 3973135.935999989975 60416.373652032 2024-04-16T08:58:03.535582+00:00 19994330.267999991775 28998450.009999990463 27869999.969999909401 3970589.989000082016 60416.373663692 2024-04-16T08:58:04.542956+00:00 19994330.261000011116 28996264.971999999136 27870000.008000019938 3974433.070999979973 60416.373675162 2024-04-16T08:58:05.533964+00:00 19994330.267000000924 28997670.032000061125 27870000.026000019163 3970376.902999997139 60416.373686821 2024-04-16T08:58:06.541339+00:00 19994330.276999980211 28998748.970999959856 27870000.013000011444 3970709.013999938965 60416.373698297 2024-04-16T08:58:07.532842+00:00 19994330.270000010729 28998682.003999948502 27869999.988999959081 3969570.078999996185 60416.373709951 2024-04-16T08:58:08.539721+00:00 19994330.270000010729 28998564.018000010401 27869999.937000039965 3974263.953000069130 60416.373721426 2024-04-16T08:58:09.531225+00:00 19994330.272999998182 28998655.978999968618 27870000.049999948591 3972922.953999996185 60416.373733080 2024-04-16T08:58:10.538104+00:00 19994330.271999981254 28998788.011000040919 27869999.986000061035 3970804.148999928962 60416.373744739 2024-04-16T08:58:11.545479+00:00 19994330.272999998182 28998710.990000009537 27870000.049999948591 3969907.910000085831 60416.373756209 2024-04-16T08:58:12.536486+00:00 19994330.262999981642 28997093.006000038236 27869999.948000069708 3967963.967000008095 60416.373767869 2024-04-16T08:58:13.543861+00:00 19994330.274000048637 28998512.996999979019 27869999.978999968618 3964459.026999949943 60416.373779339 2024-04-16T08:58:14.534869+00:00 19994330.270999971777 28998634.008999940008 27869999.985999941826 3971716.062000035774 60416.373790998 2024-04-16T08:58:15.542244+00:00 19994330.269999980927 28998751.977000001818 27870000.052999969572 3972290.975999950897 60416.373802468 2024-04-16T08:58:16.533251+00:00 19994330.274000048637 28998760.025000099093 27869999.973000049591 3971730.922999978065 60416.373814127 2024-04-16T08:58:17.540626+00:00 19994330.272999998182 28998708.970999959856 27869999.955999970436 3974397.008000016212 60416.373825603 2024-04-16T08:58:18.532129+00:00 19994330.268999990076 28997612.009999990463 27870000.096999999136 3971356.082000017166 60416.373837257 2024-04-16T08:58:19.539009+00:00 19994330.268000010401 28997809.001999970526 27869999.940999999642 3974521.876999973785 60416.373848916 2024-04-16T08:58:20.546384+00:00 19994330.270999971777 28998664.997000001371 27870000.010000009090 3972267.983000040054 60416.373860392 2024-04-16T08:58:21.537887+00:00 19994330.268999990076 28998682.010999999940 27870000.002999991179 3975051.032999991905 60416.373872046 2024-04-16T08:58:22.544766+00:00 19994330.276000019163 28998725.003999989480 27870000.001000020653 3972526.083999990951 60416.373883522 2024-04-16T08:58:23.536269+00:00 19994330.268999990076 28998433.021000001580 27869999.973999980837 3974421.978999971878 60416.373895181 2024-04-16T08:58:24.543645+00:00 19994330.253000020981 28994038.969000011683 27870000.036000009626 3972842.978000044823 60416.373906651 2024-04-16T08:58:25.534652+00:00 19994330.270999971777 28998668.015999998897 27869999.990000009537 3975773.019999980927 60416.373918311 2024-04-16T08:58:26.542026+00:00 19994330.271999958903 28998727.972999989986 27870000.006999969482 3973014.006000041962 60416.373929780 2024-04-16T08:58:27.533034+00:00 19994330.274000048637 28998679.761000011116 27869999.866000000387 3974188.978999971878 60416.373941440 2024-04-16T08:58:28.540409+00:00 19994330.271000031382 28998682.236999988556 27870000.119000021368 3975427.031999946106 60416.373952916 2024-04-16T08:58:29.531912+00:00 19994330.273999929428 28998672.062000039965 27870000.003000020981 3974671.979000092018 60416.373964570 2024-04-16T08:58:30.538792+00:00 19994330.267000079155 28998073.965999960899 27869999.987999979407 3970013.010999917984 60416.373976223 2024-04-16T08:58:31.545670+00:00 19994330.273999929428 28998678.002000030130 27870000.022999998182 3977801.017000079155 60416.373987699 2024-04-16T08:58:32.537174+00:00 19994330.271000031382 28998799.983999971300 27870000.018000010401 3968486.924999951851 60416.373999358 2024-04-16T08:58:33.544551+00:00 19994330.266999959946 28997807.439000010490 27869999.885999981314 3973787.083000063896 60416.374010828 2024-04-16T08:58:34.535557+00:00 19994330.272999998182 28998530.536000009626 27870000.084000051022 3974209.015999913216 60416.374022488 2024-04-16T08:58:35.542932+00:00 19994330.272000070661 28998305.042999979109 27870000.006999969482 3972032.986000061035 60416.374033963 2024-04-16T08:58:36.534435+00:00 19994330.266000028700 28997412.009999990463 27870000.023999989033 3981000.935999989975 60416.374045617 2024-04-16T08:58:37.541314+00:00 19994330.265999909490 28997936.973999980837 27869999.965000029653 3976062.031000018120 60416.374057093 2024-04-16T08:58:38.532817+00:00 19994330.269999980927 28998311.973999980837 27870000.014999989420 3975553.939000010025 60416.374068746 2024-04-16T08:58:39.539697+00:00 19994330.272000070661 28998545.059000018984 27869999.983999971300 3975505.051999927033 60416.374080222 2024-04-16T08:58:40.531200+00:00 19994330.271999958903 28997594.973000049591 27870000.004999998957 3974212.046000000089 60416.374091876 2024-04-16T08:58:41.538079+00:00 19994330.264999989420 28998318.998000029474 27870000.014000058174 3978903.035000000149 60416.374103535 2024-04-16T08:58:42.545454+00:00 19994330.272000070661 28998620.995999928564 27869999.982999920845 3974468.983999998774 60416.374115005 2024-04-16T08:58:43.536461+00:00 19994330.266999959946 28997800.028000000864 27870000.014000058174 3972246.907999999821 60416.374126665 2024-04-16T08:58:44.543836+00:00 19994330.274000048637 28998513.963999990374 27869999.985999941826 3975537.103000000119 60416.374138141 2024-04-16T08:58:45.535340+00:00 19994330.270999908447 28998651.008000019938 27869999.998000029474 3973736.885000002105 60416.374149794 2024-04-16T08:58:46.542219+00:00 19994330.274000048637 28998682.002000089735 27869999.967000011355 3970306.092999998014 60416.374161270 2024-04-16T08:58:47.533722+00:00 19994330.268999930471 28998650.019999980927 27870000.031000021845 3974366.982000000775 60416.374172924 2024-04-16T08:58:48.540601+00:00 19994330.272000070661 28998557.988999959081 27870000.070999979973 3964727.869999996852 60416.374184399 2024-04-16T08:58:49.532105+00:00 19994330.273999929428 28998716.932000041008 27869999.925999999046 3969289.103000000119 60416.374196053 2024-04-16T08:58:50.538984+00:00 19994330.275000099093 28998675.069999929518 27870000.019000049680 3969571.041000001132 60416.374207529 2024-04-16T08:58:51.530486+00:00 19994330.268999930471 28998736.981000069529 27870000.013999938965 3970217.916000001132 60416.374219188 2024-04-16T08:58:52.537862+00:00 19994330.139999989420 28969362.029999971390 27869999.978000041097 3974655.024999998976 60416.374230842 2024-04-16T08:58:53.544741+00:00 19994330.074000000954 28954779.968999978155 27870000.034999970347 3973501.083000003826 60416.374242318 2024-04-16T08:58:54.536245+00:00 19994330.230999998748 28989709.016999959946 27869999.986000061035 3971411.938999996055 60416.374253972 2024-04-16T08:58:55.543124+00:00 19994330.274000000209 28998682.996000051498 27870000.001999970526 3975726.946000001859 60416.374265447 2024-04-16T08:58:56.534627+00:00 19994330.274999991059 28998750.057000041008 27870000.017999999225 3971706.130999996793 60416.374277101 2024-04-16T08:58:57.541506+00:00 19994330.270000010729 28998689.940000001341 27869999.958000000566 3966220.965000004042 60416.374288577 2024-04-16T08:58:58.533009+00:00 19994330.269999999553 28998790.980000000447 27869999.996000010520 3966801.978000000119 60416.374300236 2024-04-16T08:58:59.540384+00:00 19994330.271999999881 28998750.024999991059 27869999.982999999076 3973731.033999993932 60416.374311706 2024-04-16T08:59:00.531392+00:00 19994330.275999989361 28998730.008000001311 27870000.011999990791 3966477.961000009906 60416.374323365 2024-04-16T08:59:01.538767+00:00 19994330.270000010729 28998627.009999990463 27870000.068000018597 3969285.971999987960 60416.374335019 2024-04-16T08:59:02.545646+00:00 19994330.268999990076 28997855.988000009209 27869999.949999991804 3970090.969999998808 60416.374346495 2024-04-16T08:59:03.537149+00:00 19994330.271000001580 28998711.013999998569 27870000.046999990940 3971830.067000002135 60416.374358148 2024-04-16T08:59:04.544028+00:00 19994330.272999998182 28998644.003000020981 27869999.978000018746 3971895.012000008952 60416.374369624 2024-04-16T08:59:05.535532+00:00 19994330.272999998182 28998595.976999968290 27869999.967999991030 3971841.979000002146 60416.374381278 2024-04-16T08:59:06.542411+00:00 19994330.269999980927 28998683.004999998957 27870000.004000011832 3971664.952999994159 60416.374392753 2024-04-16T08:59:07.533914+00:00 19994330.275000039488 28998768.008000019938 27870000.002999961376 3971797.995000004768 60416.374404407 2024-04-16T08:59:08.540793+00:00 19994330.270999971777 28998743.974000040442 27870000.025000039488 3971176.981999992859 60416.374415883 2024-04-16T08:59:09.532296+00:00 19994330.268999990076 28998164.005999978632 27870000.011999960989 3969080.076000005007 60416.374427543 2024-04-16T08:59:10.539672+00:00 19994330.261000040919 28996061.001999970526 27869999.961000028998 3970515.870999991894 60416.374439012 2024-04-16T08:59:11.530679+00:00 19994330.270999971777 28997867.012000020593 27870000.004999998957 3975100.129000008106 60416.374450672 2024-04-16T08:59:12.538054+00:00 19994330.268000010401 28998655.992999970913 27870000.008000019938 3970744.990999997128 60416.374462326 2024-04-16T08:59:13.544933+00:00 19994330.269999980927 28998698.980000019073 27869999.994000021368 3966263.014999986161 60416.374473801 2024-04-16T08:59:14.536436+00:00 19994330.274000048637 28998697.088000059128 27869999.979999959469 3970365.976000010967 60416.374485455 2024-04-16T08:59:15.543316+00:00 19994330.273999989033 28998587.952999949455 27869999.990000069141 3972952.916999996174 60416.374496931 2024-04-16T08:59:16.534818+00:00 19994330.272000011057 28998778.615999940783 27869999.928999900818 3973776.092000008095 60416.374508584 2024-04-16T08:59:17.541698+00:00 19994330.272999998182 28998393.369000080973 27870000.105000019073 3970278.888999999035 60416.374520060 2024-04-16T08:59:18.533201+00:00 19994330.266999959946 28998709.028999920934 27870000.001999970526 3967125.092999995220 60416.374531720 2024-04-16T08:59:19.540576+00:00 19994330.268999990076 28997578.910000089556 27870000.021000031382 3966936.046000003815 60416.374543190 2024-04-16T08:59:20.531584+00:00 19994330.272000070661 28998705.095999959856 27869999.995000001043 3969316.981999992859 60416.374554849 2024-04-16T08:59:21.538959+00:00 19994330.274999979883 28998800.958000060171 27869999.937000039965 3968487.958000003826 60416.374566319 2024-04-16T08:59:22.529966+00:00 19994330.269999980927 28997832.977999929339 27870000.032999988645 3963916.085999995004 60416.374577979 2024-04-16T08:59:23.537341+00:00 19994330.264999989420 28997712.032999988645 27869999.975999951363 3970526.907000004780 60416.374589632 2024-04-16T08:59:24.544220+00:00 19994330.269000049680 28998718.004999998957 27870000.036000009626 3973187.078999996185 60416.374601108 2024-04-16T08:59:25.535724+00:00 19994330.274999979883 28998689.003000020981 27870000.003000020981 3971056.923999994993 60416.374612767 2024-04-16T08:59:26.543099+00:00 19994330.266999959946 28997506.940999981016 27869999.925999999046 3971472.050000011921 60416.374624237 2024-04-16T08:59:27.534106+00:00 19994330.274999979883 28998762.018000010401 27870000.093000050634 3971016.969999998808 60416.374635897 2024-04-16T08:59:28.541481+00:00 19994330.271000031382 28998716.037000060081 27869999.923999909312 3965757.997000008821 60416.374647367 2024-04-16T08:59:29.532488+00:00 19994330.266999959946 28998602.968999978155 27870000.031000021845 3969590.977999985218 60416.374659026 2024-04-16T08:59:30.539863+00:00 19994330.269000049680 28997826.013999938965 27870000.024000048637 3971401.969999998808 60416.374670496 2024-04-16T08:59:31.530871+00:00 19994330.274000048637 28998600.006000038236 27870000.011999960989 3971354.032000004780 60416.374682155 2024-04-16T08:59:32.538246+00:00 19994330.261999960989 28996007.970000028610 27869999.955999970436 3971102.029000014067 60416.374693631 2024-04-16T08:59:33.529749+00:00 19994330.266999959946 28998018.006999969482 27870000.016000028700 3970199.004999995232 60416.374705291 2024-04-16T08:59:34.537124+00:00 19994330.269999980927 28998604.980000000447 27870000.013000011444 3971198.940999985207 60416.374716945 2024-04-16T08:59:35.544003+00:00 19994330.274000048637 28998670.028999999166 27870000.022999998182 3974416.936000018846 60416.374728420 2024-04-16T08:59:36.535507+00:00 19994330.271999958903 28998609.039000000805 27869999.969000000507 3970761.169000000227 60416.374740074 2024-04-16T08:59:37.542386+00:00 19994330.274000048637 28998678.973999988288 27869999.960999999195 3972300.866999983788 60416.374751550 2024-04-16T08:59:38.533888+00:00 19994330.269999980927 28998654.926000010222 27870000.078000009060 3971101.041000009049 60416.374763203 2024-04-16T08:59:39.540768+00:00 19994330.271000031382 28998734.068999979645 27869999.920999988914 3972071.134999989998 60416.374774679 2024-04-16T08:59:40.532272+00:00 19994330.274999979883 28998678.017000019550 27870000.043000008911 3973144.844999998808 60416.374786339 2024-04-16T08:59:41.539647+00:00 19994330.271999958903 28998731.997999999672 27870000.032999988645 3973436.050000011921 60416.374797808 2024-04-16T08:59:42.530654+00:00 19994330.271000031382 28998745.978999968618 27869999.948000010103 3968925.051999986172 60416.374809468 2024-04-16T08:59:43.538029+00:00 19994330.272000070661 28998603.978000041097 27869999.999000009149 3970179.983999996912 60416.374821122 2024-04-16T08:59:44.544908+00:00 19994330.273999929428 28998691.032000008970 27870000.037999991328 3974008.967000008095 60416.374832598 2024-04-16T08:59:45.536411+00:00 19994330.269000049680 28998707.056999981403 27870000.002999961376 3976487.016000003088 60416.374844257 2024-04-16T08:59:46.543787+00:00 19994330.273999929428 28998754.736000001431 27869999.977000001818 3971923.019000024069 60416.374855727 2024-04-16T08:59:47.534793+00:00 19994330.274000000209 28998650.219999969006 27870000.008000019938 3973076.015999972820 60416.374867386 2024-04-16T08:59:48.542169+00:00 19994330.271999999881 28998676.961000028998 27870000.032000008970 3971983.929000020027 60416.374878856 2024-04-16T08:59:49.533176+00:00 19994330.267999999225 28997694.028999980539 27869999.931999981403 3971726.995000004768 60416.374890516 2024-04-16T08:59:50.540551+00:00 19994330.269000001252 28998690.986000001431 27870000.002000030130 3966728.000000000000 60416.374901986 2024-04-16T08:59:51.531559+00:00 19994330.271000001580 28998662.022999998182 27870000.041000008583 3967887.129000008106 60416.374913645 2024-04-16T08:59:52.538934+00:00 19994330.270000010729 28998572.981999989599 27869999.984999950975 3968207.900999962818 60416.374925115 2024-04-16T08:59:53.529941+00:00 19994330.275000009686 28998654.001999970526 27870000.013999998569 3965826.962000011932 60416.374936774 2024-04-16T08:59:54.537316+00:00 19994330.271999981254 28998641.026000019163 27870000.021000031382 3970423.040000020992 60416.374948428 2024-04-16T08:59:55.544195+00:00 19994330.271000001580 28998601.976000070572 27869999.978999968618 3973198.927999972831 60416.374959904 2024-04-16T08:59:56.535699+00:00 19994330.271000001580 28998750.018000010401 27869999.981000069529 3973028.083000003826 60416.374971557 2024-04-16T08:59:57.542578+00:00 19994330.263999998569 28996962.992999911308 27870000.036999940872 3965988.998000026215 60416.374983033 2024-04-16T08:59:58.534081+00:00 19994330.272000011057 28998694.007000088692 27869999.953000068665 3972527.979999959003 60416.374994693 2024-04-16T08:59:59.541456+00:00 19994330.275999989361 28998597.977000001818 27870000.021999958903 3973716.018999993801 60416.375006163 2024-04-16T09:00:00.532463+00:00 19994330.271000031382 28998741.993999961764 27869999.968000050634 3971320.911000012886 60416.375017816 2024-04-16T09:00:01.539344+00:00 19994330.270999971777 28998670.981999989599 27870000.053999900818 3970439.079999982845 60416.375029292 2024-04-16T09:00:02.530845+00:00 19994330.273999989033 28998649.021999958903 27869999.958000060171 3972342.066000043880 60416.375040952 2024-04-16T09:00:03.538221+00:00 19994330.254000011832 28994892.013000011444 27869999.972999930382 3974883.932999968994 60416.375052421 2024-04-16T09:00:04.529228+00:00 19994330.272999998182 28998733.017000079155 27870000.047000050545 3972774.031000018120 60416.375064081 2024-04-16T09:00:05.536603+00:00 19994330.271000031382 28998777.970999959856 27869999.957000020891 3976770.936999977101 60416.375075735 2024-04-16T09:00:06.543482+00:00 19994330.272999998182 28998754.028000000864 27870000.072000030428 3965367.988000034820 60416.375087210 2024-04-16T09:00:07.534986+00:00 19994330.271999958903 28998687.965000029653 27870000.007999900728 3973229.070999979973 60416.375098870 2024-04-16T09:00:08.542361+00:00 19994330.271000031382 28998382.041999939829 27869999.949000000954 3968543.944999992847 60416.375110340 2024-04-16T09:00:09.533368+00:00 19994330.264999989420 28997062.983000040054 27870000.024000048637 3968003.064000010025 60416.375122000 2024-04-16T09:00:10.540743+00:00 19994330.272000011057 28998044.021999958903 27869999.996000051498 3973897.009000002872 60416.375133475 2024-04-16T09:00:11.532246+00:00 19994330.269999980927 28998708.980999998748 27869999.947999950498 3972361.953999996185 60416.375145129 2024-04-16T09:00:12.539126+00:00 19994330.267000019550 28998381.984000001103 27870000.022999998182 3971257.032999991905 60416.375156605 2024-04-16T09:00:13.530629+00:00 19994330.274000048637 28998635.978999990970 27869999.947000000626 3974926.968999981880 60416.375168258 2024-04-16T09:00:14.537508+00:00 19994330.275999899954 28998704.027000010014 27870000.079999998212 3972856.966000020970 60416.375179918 2024-04-16T09:00:15.544883+00:00 19994330.243000030518 28992824.994999989867 27869999.992999989539 3970992.054000020027 60416.375191388 2024-04-16T09:00:16.535890+00:00 19994330.266000028700 28997128.041000008583 27870000.012000009418 3968071.907999991905 60416.375203047 2024-04-16T09:00:17.543266+00:00 19994330.269999980927 28998678.949999991804 27869999.977999988943 3971188.129000008106 60416.375214523 2024-04-16T09:00:18.534769+00:00 19994330.269999980927 28998764.008999999613 27870000.005000028759 3972989.918999969959 60416.375226176 2024-04-16T09:00:19.541648+00:00 19994330.274999979883 28998747.957000020891 27869999.980999980122 3975627.088999987114 60416.375237652 2024-04-16T09:00:20.533152+00:00 19994330.271000031382 28998586.041999999434 27870000.040000021458 3975747.939000010025 60416.375249306 2024-04-16T09:00:21.540031+00:00 19994330.271999958903 28998766.987999979407 27869999.995999988168 3970089.965000032913 60416.375260781 2024-04-16T09:00:22.531534+00:00 19994330.275000099093 28998640.003000020981 27870000.008999999613 3973089.034999967087 60416.375272441 2024-04-16T09:00:23.538909+00:00 19994330.258999940008 28996279.018999990076 27869999.973999980837 3971163.925999999046 60416.375283911 2024-04-16T09:00:24.529916+00:00 19994330.274000048637 28998738.947000030428 27869999.962000008672 3974840.057000041008 60416.375295571 2024-04-16T09:00:25.537291+00:00 19994330.276000019163 28998726.059999998659 27870000.061999980360 3970741.991999983788 60416.375307224 2024-04-16T09:00:26.544171+00:00 19994330.269999980927 28998745.977000001818 27869999.981000009924 3975349.038999975193 60416.375318700 2024-04-16T09:00:27.535674+00:00 19994330.270999908447 28998738.029999971390 27869999.975000020117 3970496.958999990951 60416.375330354 2024-04-16T09:00:28.542553+00:00 19994330.272000070661 28998672.989999949932 27870000.038999971002 3971458.992000042927 60416.375341829 2024-04-16T09:00:29.534056+00:00 19994330.271999958903 28998688.958000060171 27869999.953999999911 3970049.071999967098 60416.375353483 2024-04-16T09:00:30.540935+00:00 19994330.272000070661 28998486.041999939829 27870000.056000050157 3969663.929000020027 60416.375364959 2024-04-16T09:00:31.532439+00:00 19994330.269999980927 28998515.948000069708 27869999.947999950498 3972610.973999977112 60416.375376618 2024-04-16T09:00:32.539814+00:00 19994330.269999980927 28997817.050999999046 27870000.031000021845 3972109.078000009060 60416.375388088 2024-04-16T09:00:33.530821+00:00 19994330.271999958903 28998702.972999930382 27869999.996000051498 3975948.958000003826 60416.375399748 2024-04-16T09:00:34.538196+00:00 19994330.272999998182 28998782.017000079155 27869999.981999989599 3971176.939000010025 60416.375411218 2024-04-16T09:00:35.529203+00:00 19994330.271000031382 28998845.016999959946 27870000.014999989420 3970090.085999966133 60416.375422877 2024-04-16T09:00:36.536579+00:00 19994330.274999979883 28998590.990000009537 27869999.970999959856 3964242.966000020970 60416.375434536 2024-04-16T09:00:37.543954+00:00 19994330.269999980927 28998668.052999969572 27870000.041000008583 3972454.068000019062 60416.375446007 2024-04-16T09:00:38.534961+00:00 19994330.268000010401 28998639.731000069529 27869999.919999960810 3972995.954999982845 60416.375457666 2024-04-16T09:00:39.542336+00:00 19994330.275000099093 28998775.227999929339 27870000.055999990553 3969400.018999993801 60416.375469136 2024-04-16T09:00:40.533343+00:00 19994330.265999909490 28997648.956000089645 27870000.050000071526 3968997.035000026226 60416.375480795 2024-04-16T09:00:41.540718+00:00 19994330.274000000209 28998460.043999910355 27869999.998000029474 3970409.912000000011 60416.375492271 2024-04-16T09:00:42.532221+00:00 19994330.271999999881 28998103.978000041097 27869999.959999918938 3972415.038999975193 60416.375503925 2024-04-16T09:00:43.539100+00:00 19994330.267000000924 28998642.990000009537 27870000.004999998957 3969697.050999999046 60416.375515400 2024-04-16T09:00:44.530604+00:00 19994330.271999999881 28998641.042999979109 27869999.999000068754 3969304.060999989975 60416.375527054 2024-04-16T09:00:45.537485+00:00 19994330.269999999553 28997931.975999951363 27869999.980000019073 3966169.888999999035 60416.375538530 2024-04-16T09:00:46.528987+00:00 19994330.253000009805 28994278.050000071526 27870000.011999960989 3971878.032000004780 60416.375550183 2024-04-16T09:00:47.535866+00:00 19994330.250000000000 28993445.899999979883 27870000.003999948502 3968569.907999991905 60416.375561843 2024-04-16T09:00:48.543241+00:00 19994330.268999990076 28998519.050000000745 27869999.967000011355 3969210.013999999035 60416.375573313 2024-04-16T09:00:49.534248+00:00 19994330.271000001580 28998667.970999989659 27870000.022000070661 3976269.063000022899 60416.375584973 2024-04-16T09:00:50.541623+00:00 19994330.272000011057 28998674.019000008702 27870000.050999999046 3971960.005999981891 60416.375596448 2024-04-16T09:00:51.533126+00:00 19994330.272999968380 28998453.996999990195 27869999.939000010490 3973192.009000002872 60416.375608102 2024-04-16T09:00:52.540006+00:00 19994330.272999998182 28998658.969000011683 27870000.006999999285 3972400.950000048149 60416.375619578 2024-04-16T09:00:53.531509+00:00 19994330.269000019878 28998764.056999981403 27870000.019999999553 3973090.051999986172 60416.375631231 2024-04-16T09:00:54.538388+00:00 19994330.271000001580 28998589.004000011832 27870000.033999990672 3971870.929999948014 60416.375642707 2024-04-16T09:00:55.529890+00:00 19994330.275999959558 28998675.004000011832 27869999.993000000715 3970473.050000071991 60416.375654361 2024-04-16T09:00:56.536770+00:00 19994330.269000049680 28998249.969000011683 27869999.973000001162 3974065.909999967087 60416.375666020 2024-04-16T09:00:57.544145+00:00 19994330.270999971777 28998707.005999978632 27870000.021999981254 3966024.009999989998 60416.375677490 2024-04-16T09:00:58.535153+00:00 19994330.272999998182 28998704.008999999613 27869999.984000001103 3966352.098000050057 60416.375689150 2024-04-16T09:00:59.542528+00:00 19994330.269999980927 28998712.976000010967 27870000.011000011116 3968362.927999972831 60416.375700626 2024-04-16T09:01:00.534031+00:00 19994330.272999998182 28998668.029999971390 27869999.984000001103 3969609.957999945153 60416.375712279 2024-04-16T09:01:01.540910+00:00 19994330.274000048637 28998737.004999998957 27869999.980000019073 3971474.093000053894 60416.375723755 2024-04-16T09:01:02.532413+00:00 19994330.270999971777 28998772.975000020117 27870000.027000010014 3971605.973999977112 60416.375735414 2024-04-16T09:01:03.539789+00:00 19994330.272999998182 28998609.990000009537 27869999.995999988168 3977688.085000038147 60416.375746884 2024-04-16T09:01:04.530796+00:00 19994330.268999990076 28998707.041999999434 27869999.982999980450 3973840.906000018120 60416.375758544 2024-04-16T09:01:05.538171+00:00 19994330.272999998182 28998477.956000030041 27870000.028000000864 3973865.013999938965 60416.375770014 2024-04-16T09:01:06.529178+00:00 19994330.272000011057 28998660.029999971390 27869999.980000019073 3968839.032999991905 60416.375781673 2024-04-16T09:01:07.536554+00:00 19994330.273999989033 28998756.942000031471 27870000.029999971390 3972561.912999988068 60416.375793327 2024-04-16T09:01:08.543433+00:00 19994330.269000049680 28997721.897999998182 27869999.921999990940 3970968.027000070084 60416.375804802 2024-04-16T09:01:09.534936+00:00 19994330.270999908447 28998682.151999950409 27870000.031000021845 3967821.963999987114 60416.375816462 2024-04-16T09:01:10.542311+00:00 19994330.266000028700 28997845.009000059217 27869999.997000038624 3966328.062999964226 60416.375827932 2024-04-16T09:01:11.533318+00:00 19994330.272999998182 28998652.006999969482 27870000.018999930471 3969408.011000037193 60416.375839591 2024-04-16T09:01:12.540694+00:00 19994330.272999998182 28998746.970000028610 27869999.991999980062 3973583.954999924172 60416.375851061 2024-04-16T09:01:13.531700+00:00 19994330.274000048637 28998651.028000000864 27870000.004000071436 3972770.086000084877 60416.375862721 2024-04-16T09:01:14.539076+00:00 19994330.271999958903 28998779.975999951363 27870000.034999970347 3969130.016999959946 60416.375874191 2024-04-16T09:01:15.530083+00:00 19994330.261999960989 28997062.034000039101 27869999.975000020117 3966160.967000008095 60416.375885850 2024-04-16T09:01:16.537458+00:00 19994330.271000031382 28998717.960999969393 27870000.001000050455 3970540.963999987114 60416.375897326 2024-04-16T09:01:17.528962+00:00 19994330.274000048637 28998748.985999941826 27870000.046999931335 3974648.976999998093 60416.375908980 2024-04-16T09:01:18.535841+00:00 19994330.271999958903 28998752.004000071436 27869999.960999969393 3975016.128000020981 60416.375920633 2024-04-16T09:01:19.542720+00:00 19994330.271000031382 28998700.031000021845 27869999.981999989599 3970229.855000019073 60416.375932109 2024-04-16T09:01:20.534223+00:00 19994330.274999979883 28998705.467000011355 27869999.929000020027 3973400.018000007141 60416.375943769 2024-04-16T09:01:21.541598+00:00 19994330.271000031382 28998677.500000000000 27870000.088999990374 3971812.916999936104 60416.375955238 2024-04-16T09:01:22.532605+00:00 19994330.269999980927 28998261.016999959946 27870000.020000100136 3972902.136000037193 60416.375966898 2024-04-16T09:01:23.539981+00:00 19994330.271000031382 28998226.011000040919 27870000.018999930471 3968748.110999941826 60416.375978368 2024-04-16T09:01:24.530988+00:00 19994330.276000019163 28998766.995000001043 27869999.904000040144 3970087.845000029076 60416.375990028 2024-04-16T09:01:25.538362+00:00 19994330.269999980927 28998654.034000001848 27870000.083999991417 3970551.014000058174 60416.376001497 2024-04-16T09:01:26.529370+00:00 19994330.264999989420 28997699.956000000238 27869999.924000021070 3970463.023999928962 60416.376013157 2024-04-16T09:01:27.536745+00:00 19994330.271000031382 28998718.013999998569 27870000.044999960810 3966819.077000021935 60416.376024627 2024-04-16T09:01:28.527753+00:00 19994330.272999998182 28998423.977000001818 27869999.921000000089 3964750.902999997139 60416.376036286 2024-04-16T09:01:29.535128+00:00 19994330.271999958903 28998669.004000011832 27870000.100999951363 3969724.011999965180 60416.376047946 2024-04-16T09:01:30.542503+00:00 19994330.271999958903 28998683.015999998897 27869999.956999998540 3969074.947000027169 60416.376059416 2024-04-16T09:01:31.533510+00:00 19994330.271000031382 28998684.004999998957 27870000.006000000983 3968741.041000009049 60416.376071075 2024-04-16T09:01:32.540885+00:00 19994330.271999958903 28998647.981999989599 27870000.030999999493 3967599.062000035774 60416.376082545 2024-04-16T09:01:33.531892+00:00 19994330.268000010401 28997931.015000019222 27869999.974999990314 3968225.916999936104 60416.376094204 2024-04-16T09:01:34.539268+00:00 19994330.272999998182 28998697.013000011444 27870000.008000019938 3970383.041000009049 60416.376105680 2024-04-16T09:01:35.530771+00:00 19994330.272999998182 28998721.967999991030 27869999.995999988168 3966907.927000045776 60416.376117334 2024-04-16T09:01:36.537650+00:00 19994330.271000001580 28998616.005999978632 27869999.971999999136 3972204.027999997139 60416.376128810 2024-04-16T09:01:37.529153+00:00 19994330.272999998182 28998698.994000021368 27870000.096999999136 3968090.034000039101 60416.376140463 2024-04-16T09:01:38.536033+00:00 19994330.271000001580 28998758.013999998569 27869999.913999971002 3968448.908999919891 60416.376152123 2024-04-16T09:01:39.543408+00:00 19994330.275000009686 28998605.004999998957 27870000.059000018984 3970360.212000011932 60416.376163593 2024-04-16T09:01:40.534415+00:00 19994330.267999991775 28998687.002999961376 27869999.940999981016 3969153.884999989998 60416.376175252 2024-04-16T09:01:41.541790+00:00 19994330.268999990076 28997778.004000011832 27869999.975000020117 3974550.011000037193 60416.376186728 2024-04-16T09:01:42.533293+00:00 19994330.271000001580 28998698.013000011444 27870000.070999979973 3966293.098000050057 60416.376198382 2024-04-16T09:01:43.540172+00:00 19994330.272999998182 28998693.874000009149 27869999.946000039577 3971223.885999917984 60416.376209857 2024-04-16T09:01:44.531676+00:00 19994330.274000018835 28998727.102000001818 27870000.013999998569 3968049.009999989998 60416.376221517 2024-04-16T09:01:45.539051+00:00 19994330.271999981254 28998698.008000019938 27869999.969999969006 3967316.922000051010 60416.376232987 2024-04-16T09:01:46.530058+00:00 19994330.258999999613 28995401.031999949366 27870000.100000020117 3970663.092000008095 60416.376244640 2024-04-16T09:01:47.536937+00:00 19994330.256999999285 28995966.962000008672 27869999.936999980360 3967447.005999923218 60416.376256116 2024-04-16T09:01:48.528441+00:00 19994330.268999990076 28998210.986999988556 27869999.964999970049 3973718.979000092018 60416.376267776 2024-04-16T09:01:49.535816+00:00 19994330.272000011057 28998254.019999980927 27870000.047999981791 3966085.934000014793 60416.376279430 2024-04-16T09:01:50.542695+00:00 19994330.273999989033 28998510.959000110626 27869999.987000111490 3969649.034999967087 60416.376290905 2024-04-16T09:01:51.534199+00:00 19994330.263999998569 28997338.031999949366 27869999.979999899864 3976215.019999980927 60416.376302559 2024-04-16T09:01:52.541077+00:00 19994330.271000031382 28998381.019000049680 27870000.004999998957 3974268.009999989998 60416.376314035 2024-04-16T09:01:53.532581+00:00 19994330.139999989420 28968883.965999960899 27870000.035000089556 3974349.019999980927 60416.376325688 2024-04-16T09:01:54.539460+00:00 19994330.263999998569 28997255.986999988556 27869999.978999968618 3969187.920000075828 60416.376337164 2024-04-16T09:01:55.530963+00:00 19994330.269999980927 28998610.042000059038 27869999.962000008672 3975182.940999985207 60416.376348823 2024-04-16T09:01:56.538338+00:00 19994330.272000011057 28998728.954999919981 27870000.102000001818 3971992.059000014793 60416.376360293 2024-04-16T09:01:57.529345+00:00 19994330.274999979883 28998636.049000021070 27869999.944000009447 3976119.064000010025 60416.376371947 2024-04-16T09:01:58.536224+00:00 19994330.271000031382 28998714.978000041097 27869999.970000028610 3972063.076999903191 60416.376383423 2024-04-16T09:01:59.527728+00:00 19994330.272999998182 28998603.008999940008 27870000.034999970347 3968759.966000080109 60416.376395077 2024-04-16T09:02:00.534607+00:00 19994330.272999998182 28998712.003999948502 27869999.977999929339 3973100.899999976158 60416.376406736 2024-04-16T09:02:01.541982+00:00 19994330.268000010401 28998722.004000071436 27870000.044000029564 3968384.031999946106 60416.376418211 2024-04-16T09:02:02.533485+00:00 19994330.272999998182 28998717.995999999344 27869999.980000019073 3977938.044000030030 60416.376429865 2024-04-16T09:02:03.540365+00:00 19994330.271999958903 28998692.977000009269 27869999.971999999136 3974239.018000007141 60416.376441341 2024-04-16T09:02:04.531867+00:00 19994330.272999998182 28998620.046000000089 27870000.070999979973 3973532.914999961853 60416.376452995 2024-04-16T09:02:05.538747+00:00 19994330.272000070661 28998570.964999988675 27869999.949000000954 3970293.074000000954 60416.376464470 2024-04-16T09:02:06.530250+00:00 19994330.274999979883 28998700.012000009418 27870000.008000019938 3970088.910000085831 60416.376476130 2024-04-16T09:02:07.537625+00:00 19994330.266000028700 28998620.896000001580 27869999.957000020891 3973988.008999944199 60416.376487600 2024-04-16T09:02:08.528633+00:00 19994330.274999979883 28998766.069999989122 27870000.021999958903 3969792.004000068177 60416.376499259 2024-04-16T09:02:09.536008+00:00 19994330.273999929428 28998561.947000000626 27870000.067000001669 3966629.052999972831 60416.376510729 2024-04-16T09:02:10.527015+00:00 19994330.269000049680 28998304.064000010490 27869999.947999998927 3968774.952999948990 60416.376522389 2024-04-16T09:02:11.534390+00:00 19994330.271999958903 28998737.001999970526 27869999.974000010639 3966749.041000009049 60416.376534042 2024-04-16T09:02:12.541269+00:00 19994330.269999980927 28998694.994000021368 27870000.022999998182 3970403.891000031959 60416.376545518 2024-04-16T09:02:13.532772+00:00 19994330.275000099093 28998600.027000010014 27870000.010000009090 3968503.072999954224 60416.376557172 2024-04-16T09:02:14.539652+00:00 19994330.269999980927 28998684.981000009924 27869999.957999970764 3973279.990000010002 60416.376568648 2024-04-16T09:02:15.531155+00:00 19994330.250000000000 28993519.988999959081 27870000.001000020653 3972375.004999995232 60416.376580307 2024-04-16T09:02:16.538530+00:00 19994330.271000031382 28998625.270000040531 27869999.940000001341 3967106.029999970924 60416.376591777 2024-04-16T09:02:17.529537+00:00 19994330.266999959946 28997726.749000009149 27870000.081000000238 3977767.998000026215 60416.376603437 2024-04-16T09:02:18.536913+00:00 19994330.271000031382 28998728.973999980837 27869999.971000019461 3966644.032000064850 60416.376614906 2024-04-16T09:02:19.527920+00:00 19994330.272999998182 28998731.028000000864 27870000.069999989122 3972001.021999955177 60416.376626566 2024-04-16T09:02:20.535295+00:00 19994330.274999979883 28998674.939000010490 27869999.976000010967 3971984.001000047196 60416.376638220 2024-04-16T09:02:21.542174+00:00 19994330.268000010401 28998752.011999960989 27869999.924999948591 3974239.976999998093 60416.376649695 2024-04-16T09:02:22.533677+00:00 19994330.274999979883 28998632.070000048727 27870000.096999999136 3970716.945999979973 60416.376661349 2024-04-16T09:02:23.540556+00:00 19994330.268000010401 28998457.962999939919 27870000.013000011444 3970551.087000011932 60416.376672825 2024-04-16T09:02:24.532060+00:00 19994330.276999950409 28998742.009000059217 27869999.957000020891 3973259.911999940872 60416.376684478 2024-04-16T09:02:25.538939+00:00 19994330.269999980927 28998741.034999970347 27870000.012000020593 3970832.047999978065 60416.376695954 2024-04-16T09:02:26.530442+00:00 19994330.271000031382 28998650.014999989420 27869999.991000000387 3969644.046000003815 60416.376707608 2024-04-16T09:02:27.537321+00:00 19994330.272999998182 28998680.995000001043 27870000.004999998957 3974776.902000070084 60416.376719084 2024-04-16T09:02:28.528824+00:00 19994330.269999980927 28998683.947000030428 27869999.990999940783 3973996.105000019073 60416.376730743 2024-04-16T09:02:29.536200+00:00 19994330.271000001580 28998405.995000001043 27870000.030000090599 3975709.876999973785 60416.376742213 2024-04-16T09:02:30.527207+00:00 19994330.271999999881 28998531.986999988556 27869999.951999899000 3975071.988999962807 60416.376753872 2024-04-16T09:02:31.534582+00:00 19994330.274000000209 28998732.019999980927 27870000.026000019163 3977925.995000004768 60416.376765526 2024-04-16T09:02:32.541461+00:00 19994330.272999998182 28998692.115000009537 27870000.021000031382 3975194.088999987114 60416.376777002 2024-04-16T09:02:33.532964+00:00 19994330.271000001580 28998595.909999970347 27869999.981999989599 3977240.963999987114 60416.376788656 2024-04-16T09:02:34.539843+00:00 19994330.271000009030 28998715.018000010401 27869999.980999950320 3970450.972000002861 60416.376800131 2024-04-16T09:02:35.531347+00:00 19994330.272999998182 28998692.961000081152 27869999.980000019073 3969619.013000010978 60416.376811791 2024-04-16T09:02:36.538722+00:00 19994330.271999981254 28998834.992999911308 27870000.045000080019 3973569.978000044823 60416.376823261 2024-04-16T09:02:37.529729+00:00 19994330.272999998182 28998717.963000059128 27869999.964999910444 3973485.998999952804 60416.376834920 2024-04-16T09:02:38.537104+00:00 19994330.273999989033 28998720.064000010490 27870000.053000088781 3972140.991999983788 60416.376846390 2024-04-16T09:02:39.528111+00:00 19994330.270000010729 28998705.011999998242 27869999.983999971300 3969881.065999985207 60416.376858050 2024-04-16T09:02:40.535486+00:00 19994330.271000001580 28998649.943999990821 27869999.971999999136 3972302.953000069130 60416.376869525 2024-04-16T09:02:41.526990+00:00 19994330.272999998182 28998706.061000000685 27870000.013000011444 3971570.088999987114 60416.376881179 2024-04-16T09:02:42.533869+00:00 19994330.277000010014 28998636.986000001431 27869999.991999980062 3969581.891000031959 60416.376892839 2024-04-16T09:02:43.541244+00:00 19994330.264999989420 28998774.984000001103 27870000.022999998182 3971620.087999939919 60416.376904308 2024-04-16T09:02:44.532251+00:00 19994330.273999989033 28998723.976000010967 27869999.944000009447 3969013.949000000954 60416.376915968 2024-04-16T09:02:45.539626+00:00 19994330.272999998182 28998767.009999990463 27870000.013999938965 3970786.003000020981 60416.376927438 2024-04-16T09:02:46.530634+00:00 19994330.272999998182 28998691.015999998897 27869999.989000078291 3973145.021999955177 60416.376939097 2024-04-16T09:02:47.538009+00:00 19994330.272999998182 28998734.987999979407 27870000.026999998838 3971086.934000014793 60416.376950573 2024-04-16T09:02:48.529512+00:00 19994330.269999980927 28998585.018000010401 27870000.006999999285 3968075.063000082970 60416.376962227 2024-04-16T09:02:49.536391+00:00 19994330.271000031382 28998563.004999998957 27870000.018999990076 3972776.028999925125 60416.376973703 2024-04-16T09:02:50.527894+00:00 19994330.273999989033 28998697.002000030130 27869999.975000008941 3971721.003000020981 60416.376985362 2024-04-16T09:02:51.535269+00:00 19994330.271000031382 28998673.979999959469 27870000.019999980927 3975790.986999989022 60416.376997015 2024-04-16T09:02:52.542149+00:00 19994330.273999989033 28998679.986000001431 27869999.962999999523 3969226.001999973785 60416.377008491 2024-04-16T09:02:53.533652+00:00 19994330.273999989033 28998819.997000038624 27869999.985000010580 3972677.890000104904 60416.377020145 2024-04-16T09:02:54.540531+00:00 19994330.269999980927 28998686.010999981314 27870000.046000000089 3973420.032999991905 60416.377031621 2024-04-16T09:02:55.532035+00:00 19994330.271000031382 28998623.018000010401 27869999.981000009924 3974191.115999937057 60416.377043274 2024-04-16T09:02:56.538914+00:00 19994330.271000031382 28998578.017000019550 27869999.993999991566 3972383.904000043869 60416.377054750 2024-04-16T09:02:57.530417+00:00 19994330.272999998182 28998683.007000029087 27870000.046999990940 3974262.993999958038 60416.377066404 2024-04-16T09:02:58.537296+00:00 19994330.273999929428 28998775.958999991417 27869999.995000001043 3974756.125000000000 60416.377077879 2024-04-16T09:02:59.528799+00:00 19994330.269999980927 28998681.974999900907 27869999.951000031084 3970308.902000070084 60416.377089539 2024-04-16T09:03:00.536174+00:00 19994330.272000070661 28998741.054000020027 27870000.020999971777 3972514.118999958038 60416.377101009 2024-04-16T09:03:01.527182+00:00 19994330.271000031382 28998700.984000090510 27870000.003000020981 3970175.876999973785 60416.377112668 2024-04-16T09:03:02.534557+00:00 19994330.275999899954 28998775.006999969482 27870000.014999989420 3970369.973999977112 60416.377124322 2024-04-16T09:03:03.541436+00:00 19994330.270000100136 28998575.983999971300 27869999.964999970049 3973096.060000061989 60416.377135798 2024-04-16T09:03:04.532939+00:00 19994330.273999929428 28998736.019000049680 27870000.041999999434 3971021.939000010025 60416.377147458 2024-04-16T09:03:05.540315+00:00 19994330.271000031382 28998650.036999940872 27869999.984000030905 3971225.048999906052 60416.377158927 2024-04-16T09:03:06.531322+00:00 19994330.271000031382 28998725.922999981791 27869999.963999990374 3971494.021000028122 60416.377170587 2024-04-16T09:03:07.538696+00:00 19994330.271999958903 28998813.025000099093 27870000.009999990463 3969963.868000030983 60416.377182057 2024-04-16T09:03:08.529704+00:00 19994330.276000019163 28998663.997999910265 27870000.037000060081 3970976.080000042915 60416.377193716 2024-04-16T09:03:09.537079+00:00 19994330.271000031382 28998648.991999980062 27870000.025999899954 3970776.070999979973 60416.377205186 2024-04-16T09:03:10.528087+00:00 19994330.270999908447 28998435.894000049680 27869999.882000088692 3970609.941000001039 60416.377216846 2024-04-16T09:03:11.535462+00:00 19994330.270000100136 28998660.134000059217 27870000.093999978155 3975665.066000000108 60416.377228322 2024-04-16T09:03:12.526965+00:00 19994330.271999958903 28998810.504999998957 27869999.842999938875 3976011.990000000224 60416.377239975 2024-04-16T09:03:13.533844+00:00 19994330.274000048637 28998649.477000001818 27870000.113000039011 3974005.888999999966 60416.377251634 2024-04-16T09:03:14.541220+00:00 19994330.270999908447 28998699.933999899775 27870000.027000069618 3972363.072000001092 60416.377263110 2024-04-16T09:03:15.532723+00:00 19994330.272999998182 28998597.055999990553 27870000.000000000000 3970506.068999997806 60416.377274764 2024-04-16T09:03:16.539602+00:00 19994330.269999980927 28998692.995999999344 27870000.012999888510 3970657.909000001848 60416.377286240 2024-04-16T09:03:17.531105+00:00 19994330.274000048637 28998846.030999999493 27870000.021000031382 3970311.134999997914 60416.377297893 2024-04-16T09:03:18.537984+00:00 19994330.271999958903 28998638.960999999195 27869999.973999980837 3971925.866999999154 60416.377309369 2024-04-16T09:03:19.529487+00:00 19994330.275000099093 28998706.021999999881 27869999.981999989599 3971828.034000001848 60416.377321023 2024-04-16T09:03:20.536367+00:00 19994330.270999908447 28998583.011999990791 27870000.007000088692 3970991.998000002932 60416.377332498 2024-04-16T09:03:21.527870+00:00 19994330.269000049680 28998719.994000021368 27870000.024999979883 3970462.992999992799 60416.377344158 2024-04-16T09:03:22.535245+00:00 19994330.274000000209 28998751.041000008583 27870000.006999969482 3972904.947000003885 60416.377355628 2024-04-16T09:03:23.526252+00:00 19994330.271000001580 28998643.949000000954 27869999.973999980837 3968347.063999996055 60416.377367287 2024-04-16T09:03:24.533627+00:00 19994330.271999999881 28998703.971999969333 27869999.996000051498 3967271.008000000846 60416.377378941 2024-04-16T09:03:25.540506+00:00 19994330.271000009030 28998714.986000001431 27869999.996000051498 3971936.951000005007 60416.377390417 2024-04-16T09:03:26.532010+00:00 19994330.275999989361 28998813.065999981016 27869999.986000001431 3970069.032999999821 60416.377402070 2024-04-16T09:03:27.538889+00:00 19994330.269000008702 28998634.011000040919 27870000.037000000477 3968450.004999995232 60416.377413546 2024-04-16T09:03:28.530392+00:00 19994330.270999979228 28998749.967999991030 27869999.982000008225 3967324.964000002015 60416.377425200 2024-04-16T09:03:29.537272+00:00 19994330.275000009686 28998620.008999999613 27869999.979999989271 3969390.967999995220 60416.377436676 2024-04-16T09:03:30.528774+00:00 19994330.272999998182 28998739.022000011057 27870000.026999998838 3972922.040000007022 60416.377448329 2024-04-16T09:03:31.535653+00:00 19994330.270000010729 28998640.960999969393 27869999.986000001431 3972010.049999997020 60416.377459805 2024-04-16T09:03:32.527157+00:00 19994330.272999998182 28998632.018999990076 27870000.035000000149 3967866.023000001907 60416.377471465 2024-04-16T09:03:33.534532+00:00 19994330.271000001580 28998745.007000029087 27870000.005000028759 3970999.949000000954 60416.377483118 2024-04-16T09:03:34.541411+00:00 19994330.271000001580 28998689.991999980062 27870000.030999988317 3966685.942000002135 60416.377494594 2024-04-16T09:03:35.532915+00:00 19994330.272999998182 28998739.960999969393 27869999.921999990940 3971005.046000003815 60416.377506248 2024-04-16T09:03:36.539794+00:00 19994330.274999979883 28998682.991999980062 27870000.016000028700 3974891.950999990106 60416.377517723 2024-04-16T09:03:37.531297+00:00 19994330.270000040531 28998679.063000079244 27869999.981999989599 3978707.021999999881 60416.377529377 2024-04-16T09:03:38.538176+00:00 19994330.268999990076 28998609.991999980062 27869999.978999968618 3975552.983000009786 60416.377540853 2024-04-16T09:03:39.529679+00:00 19994330.274999979883 28998670.011000040919 27869999.999000009149 3971204.048999994993 60416.377552512 2024-04-16T09:03:40.537054+00:00 19994330.273999989033 28998620.960999969393 27869999.953000009060 3974659.952999994159 60416.377563982 2024-04-16T09:03:41.528062+00:00 19994330.270000040531 28998779.001999970526 27870000.065000001341 3970691.013999999035 60416.377575641 2024-04-16T09:03:42.535437+00:00 19994330.273999989033 28998778.993999961764 27870000.052999969572 3973303.039000004996 60416.377587112 2024-04-16T09:03:43.526444+00:00 19994330.270999971777 28998776.998000029474 27869999.995000001043 3971499.052999988198 60416.377598771 2024-04-16T09:03:44.533819+00:00 19994330.270000040531 28998754.991999980062 27869999.946999970824 3974034.921000003815 60416.377610425 2024-04-16T09:03:45.540698+00:00 19994330.276999950409 28998680.024000048637 27869999.981999989599 3974859.974000006914 60416.377621900 2024-04-16T09:03:46.532201+00:00 19994330.269000049680 28998752.990000009537 27870000.047000050545 3974357.083999990951 60416.377633560 2024-04-16T09:03:47.539577+00:00 19994330.274999979883 28998769.013000011444 27869999.998999949545 3974037.948000013828 60416.377645030 2024-04-16T09:03:48.530584+00:00 19994330.271999958903 28998618.022999998182 27870000.041000008583 3974982.007999985944 60416.377656683 2024-04-16T09:03:49.537463+00:00 19994330.271000031382 28998778.977000001818 27869999.884000059217 3975490.084000021219 60416.377668159 2024-04-16T09:03:50.528967+00:00 19994330.272000070661 28998720.011999960989 27870000.055999990553 3968377.869999974966 60416.377679813 2024-04-16T09:03:51.535846+00:00 19994330.271999958903 28998796.975000020117 27869999.996999979019 3969348.989000021946 60416.377691288 2024-04-16T09:03:52.527349+00:00 19994330.273999929428 28998725.991999980062 27870000.001000050455 3973137.108999996912 60416.377702948 2024-04-16T09:03:53.534724+00:00 19994330.269000049680 28998689.982000000775 27870000.023999929428 3971060.942000002135 60416.377714418 2024-04-16T09:03:54.525731+00:00 19994330.274999979883 28998685.048999998719 27869999.966000080109 3972308.032999991905 60416.377726078 2024-04-16T09:03:55.533106+00:00 19994330.269999980927 28998741.969000000507 27870000.044999960810 3979336.983999996912 60416.377737731 2024-04-16T09:03:56.539986+00:00 19994330.274000048637 28998669.021000001580 27869999.960000038147 3970840.060000001919 60416.377749207 2024-04-16T09:03:57.531489+00:00 19994330.269999980927 28998667.004999998957 27870000.028000000864 3968909.953000009060 60416.377760861 2024-04-16T09:03:58.538368+00:00 19994330.272999998182 28998374.032000008970 27870000.039999961853 3975035.908999979030 60416.377772336 2024-04-16T09:03:59.529872+00:00 19994330.272999998182 28998746.021000001580 27870000.001000050455 3973405.031000018120 60416.377783990 2024-04-16T09:04:00.536750+00:00 19994330.269999980927 28998747.948000010103 27869999.942999958992 3965749.086999983061 60416.377795466 2024-04-16T09:04:01.528253+00:00 19994330.272999998182 28998710.291999999434 27869999.952000018209 3968494.936000018846 60416.377807125 2024-04-16T09:04:02.535629+00:00 19994330.272999998182 28998765.719999969006 27870000.106999989599 3968510.993000001181 60416.377818595 2024-04-16T09:04:03.526636+00:00 19994330.272000070661 28998666.973000049591 27869999.963999990374 3969273.074000000954 60416.377830255 2024-04-16T09:04:04.534012+00:00 19994330.271999958903 28998731.986999988556 27869999.963999990374 3970302.915999978781 60416.377841908 2024-04-16T09:04:05.540890+00:00 19994330.271999958903 28998739.045000020415 27869999.997999999672 3968494.064999998081 60416.377853384 2024-04-16T09:04:06.532394+00:00 19994330.271000031382 28998722.984999950975 27870000.013999998569 3964754.999000012875 60416.377865038 2024-04-16T09:04:07.539273+00:00 19994330.272000070661 28998621.966000020504 27870000.033000010997 3964774.067999988794 60416.377876514 2024-04-16T09:04:08.530776+00:00 19994330.275999899954 28998659.005999978632 27870000.000999998301 3972088.893000007141 60416.377888173 2024-04-16T09:04:09.538151+00:00 19994330.272999998182 28998738.041999999434 27870000.014999989420 3970061.969999998808 60416.377899643 2024-04-16T09:04:10.529158+00:00 19994330.269000049680 28998620.006000038236 27869999.976000010967 3968603.996000022162 60416.377911302 2024-04-16T09:04:11.536534+00:00 19994330.269999980927 28998707.981999989599 27869999.979999989271 3970524.027999997139 60416.377922772 2024-04-16T09:04:12.527541+00:00 19994330.272999998182 28998678.980000019073 27869999.959000021219 3969641.998999983072 60416.377934432 2024-04-16T09:04:13.534916+00:00 19994330.269000049680 28998626.022999998182 27870000.004000011832 3965898.999000012875 60416.377945902 2024-04-16T09:04:14.525923+00:00 19994330.275999899954 28998742.995999928564 27870000.037000000477 3969451.030999987852 60416.377957561 2024-04-16T09:04:15.533298+00:00 19994330.272000070661 28998784.991999980062 27870000.000999990851 3967257.923999994993 60416.377969221 2024-04-16T09:04:16.540674+00:00 19994330.272999998182 28998715.989000078291 27870000.005999978632 3966721.025000005960 60416.377980691 2024-04-16T09:04:17.531681+00:00 19994330.271000001580 28998783.998999949545 27869999.985000010580 3968687.032999991905 60416.377992350 2024-04-16T09:04:18.539056+00:00 19994330.275000009686 28998743.036000009626 27870000.027000010014 3975568.940999985207 60416.378003820 2024-04-16T09:04:19.530063+00:00 19994330.271000001580 28998839.970999959856 27869999.986999988556 3971047.008000016212 60416.378015480 2024-04-16T09:04:20.537438+00:00 19994330.271999999881 28998693.022999998182 27870000.004000011832 3972132.994000018109 60416.378026955 2024-04-16T09:04:21.528941+00:00 19994330.272999998182 28998762.978000041097 27869999.942999958992 3974844.084999979008 60416.378038609 2024-04-16T09:04:22.535821+00:00 19994330.267999991775 28998696.098999980837 27870000.070000048727 3969343.949999988079 60416.378050085 2024-04-16T09:04:23.527325+00:00 19994330.275999989361 28998649.879999998957 27869999.999999940395 3973263.033000051975 60416.378061738 2024-04-16T09:04:24.534203+00:00 19994330.270000010729 28998738.001999970526 27869999.994000080973 3972386.045999944210 60416.378073214 2024-04-16T09:04:25.525706+00:00 19994330.275999989361 28998718.997000098228 27869999.998999949545 3970755.959000051022 60416.378084868 2024-04-16T09:04:26.532585+00:00 19994330.272000011057 28998733.036999940872 27869999.973999980837 3971606.974999963772 60416.378096527 2024-04-16T09:04:27.539960+00:00 19994330.269999980927 28998602.963000059128 27870000.032000061125 3967122.050999999046 60416.378107998 2024-04-16T09:04:28.530968+00:00 19994330.271000031382 28998719.052999969572 27869999.993999961764 3970081.981000006199 60416.378119657 2024-04-16T09:04:29.538343+00:00 19994330.273999989033 28998748.929999951273 27869999.993999961764 3969589.110000013839 60416.378131127 2024-04-16T09:04:30.529350+00:00 19994330.270999971777 28998637.037999998778 27869999.945000048727 3967200.939999998081 60416.378142786 2024-04-16T09:04:31.536725+00:00 19994330.277000010014 28998715.028999999166 27870000.090999960899 3966243.948000013828 60416.378154256 2024-04-16T09:04:32.527732+00:00 19994330.268000010401 28998560.025999989361 27869999.961000081152 3970058.950999975204 60416.378165916 2024-04-16T09:04:33.535108+00:00 19994330.269999980927 28998460.953000009060 27869999.983999971300 3972383.165000020992 60416.378177391 2024-04-16T09:04:34.526611+00:00 19994330.272000011057 28998730.978999998420 27869999.993999961764 3969691.857999979984 60416.378189045 2024-04-16T09:04:35.533489+00:00 19994330.272000011057 28998644.039000000805 27870000.039000030607 3973020.948000013828 60416.378200521 2024-04-16T09:04:36.524993+00:00 19994330.274999979883 28998610.979999989271 27869999.962000008672 3971349.996999979019 60416.378212174 2024-04-16T09:04:37.531873+00:00 19994330.272000011057 28998711.036000009626 27870000.000999931246 3968028.120000004768 60416.378223834 2024-04-16T09:04:38.539248+00:00 19994330.250999990851 28994805.959999978542 27870000.009999990463 3967515.005999981891 60416.378235304 2024-04-16T09:04:39.530255+00:00 19994330.274000048637 28998825.046999990940 27870000.040000081062 3966445.855000019073 60416.378246963 2024-04-16T09:04:40.537631+00:00 19994330.273999989033 28998813.977000001818 27869999.985999941826 3962105.055999993812 60416.378258433 2024-04-16T09:04:41.528637+00:00 19994330.271999958903 28998705.958999991417 27870000.032999988645 3967322.046999990940 60416.378270093 2024-04-16T09:04:42.536013+00:00 19994330.271000031382 28998731.064000010490 27869999.984000090510 3967597.949000000954 60416.378281563 2024-04-16T09:04:43.527020+00:00 19994330.274000048637 28998744.962000008672 27869999.993000000715 3967984.990999997128 60416.378293222 2024-04-16T09:04:44.534395+00:00 19994330.270999908447 28998742.990000009537 27869999.949000000954 3967786.060000001919 60416.378304698 2024-04-16T09:04:45.525898+00:00 19994330.269000049680 28998737.991999980062 27870000.055999990553 3965394.967000008095 60416.378316352 2024-04-16T09:04:46.532777+00:00 19994330.274999979883 28998662.999000009149 27869999.958000000566 3967071.082000017166 60416.378328011 2024-04-16T09:04:47.540152+00:00 19994330.274000048637 28998719.022999998182 27870000.044000010937 3970090.922999978065 60416.378339487 2024-04-16T09:04:48.531656+00:00 19994330.274999979883 28998754.979000028223 27870000.002999991179 3965345.018999993801 60416.378351140 2024-04-16T09:04:49.538535+00:00 19994330.268000010401 28998649.028000000864 27869999.969999998808 3976052.962999999989 60416.378362616 2024-04-16T09:04:50.530038+00:00 19994330.271000031382 28998626.975999951363 27869999.984999980778 3971793.033000051975 60416.378374270 2024-04-16T09:04:51.536917+00:00 19994330.272999998182 28998678.001000050455 27869999.973000019789 3968770.006999969017 60416.378385745 2024-04-16T09:04:52.528421+00:00 19994330.271999958903 28998646.983999971300 27870000.024000018835 3972074.935999989975 60416.378397400 2024-04-16T09:04:53.535300+00:00 19994330.272999998182 28998674.014999989420 27870000.047999981791 3974155.060000001919 60416.378408875 2024-04-16T09:04:54.526803+00:00 19994330.266999959946 28998076.006999969482 27869999.916000008583 3972985.007000029087 60416.378420529 2024-04-16T09:04:55.533682+00:00 19994330.271000031382 28998441.008000019938 27870000.046999990940 3966444.995000004768 60416.378432005 2024-04-16T09:04:56.525185+00:00 19994330.274999979883 28998776.001000050455 27870000.019999980927 3970333.015999972820 60416.378443664 2024-04-16T09:04:57.532560+00:00 19994330.269999980927 28998699.977000001818 27869999.988000039011 3968181.977999985218 60416.378455318 2024-04-16T09:04:58.539440+00:00 19994330.274000048637 28998593.013999938965 27869999.978999968618 3966872.975000023842 60416.378466788 2024-04-16T09:04:59.530447+00:00 19994330.269999980927 28998657.001000050455 27869999.999000009149 3967373.962999999989 60416.378478447 2024-04-16T09:05:00.537822+00:00 19994330.272999998182 28998764.014000058174 27870000.022000011057 3969529.083000003826 60416.378489923 2024-04-16T09:05:01.529325+00:00 19994330.272000070661 28998713.979999899864 27869999.995000001043 3968274.019999980927 60416.378501576 2024-04-16T09:05:02.536204+00:00 19994330.274999979883 28998707.014999989420 27869999.953999999911 3966590.981000006199 60416.378513052 2024-04-16T09:05:03.527707+00:00 19994330.270999908447 28998497.966000080109 27870000.039000030607 3969289.888000010978 60416.378524706 2024-04-16T09:05:04.534587+00:00 19994330.271000031382 28998671.006999969482 27870000.033999919891 3970479.013999999035 60416.378536182 2024-04-16T09:05:05.526090+00:00 19994330.272000070661 28998757.044999960810 27869999.975000020117 3971034.153999983799 60416.378547841 2024-04-16T09:05:06.533466+00:00 19994330.268999930471 28998735.976000070572 27870000.001000050455 3966448.824999988079 60416.378559311 2024-04-16T09:05:07.524473+00:00 19994330.274000048637 28998735.986000001431 27870000.053999900818 3970657.050999999046 60416.378570971 2024-04-16T09:05:08.531849+00:00 19994330.276000019163 28998671.995000001043 27869999.955000039190 3968965.070000051986 60416.378582624 2024-04-16T09:05:09.538727+00:00 19994330.268999930471 28998648.017000000924 27870000.042999979109 3969201.915999948978 60416.378594100 2024-04-16T09:05:10.530230+00:00 19994330.271999999881 28998747.981999989599 27869999.927000049502 3969228.038000047207 60416.378605754 2024-04-16T09:05:11.537109+00:00 19994330.271000009030 28998730.028999999166 27870000.006999969482 3973150.961999952793 60416.378617229 2024-04-16T09:05:12.528613+00:00 19994330.276000000536 28998486.997999999672 27870000.001999970526 3972473.054000020027 60416.378628889 2024-04-16T09:05:13.535988+00:00 19994330.271000001580 28998572.985000010580 27870000.000000000000 3966652.004000008106 60416.378640359 2024-04-16T09:05:14.526995+00:00 19994330.269999999553 28998773.954999979585 27869999.977000001818 3969534.020999968052 60416.378652018 2024-04-16T09:05:15.534369+00:00 19994330.271000001580 28998662.048000041395 27870000.021000031382 3967932.962999999989 60416.378663488 2024-04-16T09:05:16.525377+00:00 19994330.272000011057 28998788.018999990076 27870000.003000020981 3969152.032000004780 60416.378675148 2024-04-16T09:05:17.532753+00:00 19994330.274999979883 28998696.907999988645 27869999.944000009447 3970119.016000031959 60416.378686618 2024-04-16T09:05:18.523760+00:00 19994330.271000031382 28998728.093999978155 27870000.125999931246 3970889.972999989986 60416.378698277 2024-04-16T09:05:19.531135+00:00 19994330.273999989033 28998182.962000008672 27869999.928000088781 3972212.012000023853 60416.378709937 2024-04-16T09:05:20.538510+00:00 19994330.268999990076 28998781.025999959558 27870000.021999958903 3971906.046000003815 60416.378721407 2024-04-16T09:05:21.529517+00:00 19994330.266999989748 28998438.976000010967 27870000.003000020981 3969025.977999985218 60416.378733066 2024-04-16T09:05:22.536893+00:00 19994330.275000039488 28998694.012000020593 27869999.986000001431 3971046.037999988068 60416.378744542 2024-04-16T09:05:23.528396+00:00 19994330.271999958903 28998719.018000010401 27870000.000999998301 3967957.918999969959 60416.378756195 2024-04-16T09:05:24.535275+00:00 19994330.274000048637 28998727.203999999911 27869999.888000000268 3971703.988000034820 60416.378767671 2024-04-16T09:05:25.526778+00:00 19994330.270999971777 28998765.805999990553 27870000.131000000983 3969448.024999976158 60416.378779330 2024-04-16T09:05:26.534153+00:00 19994330.273999989033 28998578.975999951363 27870000.002000000328 3974145.958999990951 60416.378790800 2024-04-16T09:05:27.525160+00:00 19994330.270000040531 28998698.009000059217 27869999.949000000954 3970450.057999968994 60416.378802460 2024-04-16T09:05:28.532536+00:00 19994330.271999958903 28998711.021000031382 27870000.037999991328 3976224.008000016212 60416.378814113 2024-04-16T09:05:29.539415+00:00 19994330.271000031382 28998706.980999950320 27870000.034000009298 3969401.976999998093 60416.378825589 2024-04-16T09:05:30.530918+00:00 19994330.274999979883 28998801.993000030518 27869999.893999990076 3968855.055999993812 60416.378837249 2024-04-16T09:05:31.538293+00:00 19994330.272000011057 28998667.980000019073 27870000.050999999046 3963440.907999991905 60416.378848718 2024-04-16T09:05:32.529301+00:00 19994330.271000031382 28998795.978999968618 27869999.984000030905 3971107.007000089157 60416.378860378 2024-04-16T09:05:33.536676+00:00 19994330.270999971777 28998664.031000021845 27870000.011999960989 3968130.031000018120 60416.378871848 2024-04-16T09:05:34.527683+00:00 19994330.276000019163 28998701.003999948502 27870000.028000000864 3969120.018000007141 60416.378883508 2024-04-16T09:05:35.535057+00:00 19994330.267999950796 28998774.000000000000 27869999.967000011355 3969689.955999969970 60416.378894978 2024-04-16T09:05:36.526065+00:00 19994330.276000019163 28998745.950999978930 27870000.004999998957 3968940.090999960899 60416.378906637 2024-04-16T09:05:37.533440+00:00 19994330.271000031382 28998651.052000049502 27870000.013999998569 3971958.983999968041 60416.378918107 2024-04-16T09:05:38.524448+00:00 19994330.271000031382 28998811.983999971300 27870000.016000028700 3970799.970000029076 60416.378929766 2024-04-16T09:05:39.531823+00:00 19994330.271999958903 28998789.989000078291 27869999.991999980062 3971439.983999968041 60416.378941426 2024-04-16T09:05:40.539198+00:00 19994330.274000048637 28998744.043999910355 27870000.019999980927 3968732.020000100136 60416.378952896 2024-04-16T09:05:41.530205+00:00 19994330.274999979883 28998785.985000010580 27869999.995000001043 3968918.016999959946 60416.378964555 2024-04-16T09:05:42.537579+00:00 19994330.269999980927 28998734.034000039101 27869999.960000038147 3968335.953999996185 60416.378976025 2024-04-16T09:05:43.528587+00:00 19994330.271000031382 28998723.955000039190 27870000.046000000089 3968121.013999938965 60416.378987685 2024-04-16T09:05:44.535962+00:00 19994330.271000031382 28998670.993000000715 27869999.947000030428 3969930.981000065804 60416.378999161 2024-04-16T09:05:45.527466+00:00 19994330.274999979883 28998800.015000000596 27870000.018999930471 3970563.052999972831 60416.379010814 2024-04-16T09:05:46.534345+00:00 19994330.271999958903 28998711.989999990910 27870000.006999969482 3970408.820000051986 60416.379022290 2024-04-16T09:05:47.525849+00:00 19994330.272999998182 28998735.937000010163 27869999.995000001043 3969736.062999964226 60416.379033949 2024-04-16T09:05:48.533224+00:00 19994330.272999998182 28998735.078999999911 27869999.956000089645 3973709.046000003815 60416.379045419 2024-04-16T09:05:49.524231+00:00 19994330.269999980927 28998717.020000010729 27870000.025999899954 3971093.003999948967 60416.379057079 2024-04-16T09:05:50.531606+00:00 19994330.274000048637 28998789.921000000089 27870000.021000031382 3971737.001000047196 60416.379068732 2024-04-16T09:05:51.538485+00:00 19994330.272999998182 28998765.019999980927 27870000.000000000000 3972048.003000020981 60416.379080208 2024-04-16T09:05:52.529987+00:00 19994330.271000031382 28998757.079000029713 27869999.861000061035 3970838.934000014793 60416.379091862 2024-04-16T09:05:53.536868+00:00 19994330.273999929428 28998744.946999970824 27870000.125000000000 3971349.064999938011 60416.379103337 2024-04-16T09:05:54.528371+00:00 19994330.269000049680 28998760.986000001431 27870000.018999930471 3966837.989000082016 60416.379114991 2024-04-16T09:05:55.535250+00:00 19994330.272999998182 28998652.017000019550 27869999.983000040054 3969447.034999967087 60416.379126467 2024-04-16T09:05:56.526753+00:00 19994330.273999929428 28998840.996999979019 27870000.006999969482 3968831.995000004768 60416.379138127 2024-04-16T09:05:57.534128+00:00 19994330.277000069618 28998739.044000029564 27870000.032999988645 3971189.942999958992 60416.379149596 2024-04-16T09:05:58.525136+00:00 19994330.268000010401 28998648.978999968618 27869999.967000011355 3968561.968999981880 60416.379161256 2024-04-16T09:05:59.532511+00:00 19994330.271999958903 28998774.008999999613 27869999.998000029474 3972392.157999991905 60416.379172726 2024-04-16T09:06:00.523518+00:00 19994330.272999998182 28998669.971999999136 27870000.002999998629 3973932.920000075828 60416.379184385 2024-04-16T09:06:01.530893+00:00 19994330.269000049680 28998690.994000021368 27870000.015000000596 3973201.015999913216 60416.379196045 2024-04-16T09:06:02.538267+00:00 19994330.270999908447 28998726.980000019073 27869999.954999998212 3971574.907999991905 60416.379207515 2024-04-16T09:06:03.529276+00:00 19994330.274999998510 28998792.083999991417 27870000.074999999255 3970077.109000086784 60416.379219174 2024-04-16T09:06:04.536651+00:00 19994330.274000000209 28998664.906999949366 27869999.950999990106 3974426.958999990951 60416.379230644 2024-04-16T09:06:05.527658+00:00 19994330.271999999881 28998709.028000000864 27870000.034000009298 3970916.965000032913 60416.379242304 2024-04-16T09:06:06.535033+00:00 19994330.268999990076 28998757.024000048637 27869999.935999989510 3971120.985999941826 60416.379253773 2024-04-16T09:06:07.526041+00:00 19994330.272999998182 28998688.018999930471 27870000.065000001341 3969709.070000051986 60416.379265433 2024-04-16T09:06:08.533415+00:00 19994330.277000010014 28998725.983000040054 27869999.966000020504 3972824.916000009049 60416.379276903 2024-04-16T09:06:09.524423+00:00 19994330.268000010401 28998650.983000040054 27870000.033999979496 3970868.075999975204 60416.379288563 2024-04-16T09:06:10.531798+00:00 19994330.272999998182 28998874.981999989599 27869999.971999999136 3974025.996999979019 60416.379300216 2024-04-16T09:06:11.538677+00:00 19994330.272999968380 28998739.009999990463 27869999.954999979585 3971945.988000034820 60416.379311692 2024-04-16T09:06:12.530180+00:00 19994330.271000031382 28998671.970000028610 27870000.076000031084 3970882.965999960899 60416.379323351 2024-04-16T09:06:13.537556+00:00 19994330.269999980927 28998613.008000019938 27870000.004000011832 3973324.031999946106 60416.379334827 2024-04-16T09:06:14.529059+00:00 19994330.275999989361 28998463.039999961853 27869999.945999979973 3968675.984000086784 60416.379346481 2024-04-16T09:06:15.535938+00:00 19994330.271000001580 28998755.988000039011 27870000.004000011832 3969790.997999907006 60416.379357956 2024-04-16T09:06:16.527441+00:00 19994330.270000010729 28998656.008999940008 27869999.990000009537 3972190.006000041962 60416.379369610 2024-04-16T09:06:17.534320+00:00 19994330.269999980927 28998795.003999948502 27870000.021999958903 3970498.978000044823 60416.379381086 2024-04-16T09:06:18.525824+00:00 19994330.275000039488 28998779.004000071436 27869999.972999989986 3969941.968999981880 60416.379392745 2024-04-16T09:06:19.533198+00:00 19994330.274999979883 28998743.003000020981 27870000.063000079244 3974463.078999996185 60416.379404215 2024-04-16T09:06:20.524206+00:00 19994330.275000039488 28998713.991999980062 27869999.990000009537 3969723.016000031959 60416.379415875 2024-04-16T09:06:21.531581+00:00 19994330.266999959946 28998569.993999999017 27869999.979999899864 3971992.894999980927 60416.379427528 2024-04-16T09:06:22.538460+00:00 19994330.272000011057 28998737.964999999851 27869999.989000078291 3973291.000999927986 60416.379439004 2024-04-16T09:06:23.529963+00:00 19994330.272000011057 28998616.026000000536 27870000.016999959946 3967151.064000010025 60416.379450664 2024-04-16T09:06:24.537339+00:00 19994330.271999958903 28998790.736999999732 27869999.935999989510 3972343.081000090111 60416.379462134 2024-04-16T09:06:25.528346+00:00 19994330.272000011057 28998764.300000000745 27870000.080999970436 3971116.934999942780 60416.379473793 2024-04-16T09:06:26.535721+00:00 19994330.272000011057 28998606.993000000715 27869999.986999988556 3969931.935000061989 60416.379485263 2024-04-16T09:06:27.526729+00:00 19994330.272999998182 28998668.000000000000 27869999.993000030518 3971055.000000000000 60416.379496923 2024-04-16T09:06:28.534103+00:00 19994330.271000031382 28998676.972999989986 27870000.034000039101 3972304.045999885071 60416.379508398 2024-04-16T09:06:29.525607+00:00 19994330.271999958903 28998764.002000030130 27869999.995999928564 3968003.986000061035 60416.379520052 2024-04-16T09:06:30.532486+00:00 19994330.274000048637 28998675.988999959081 27869999.925999999046 3972813.998000026215 60416.379531528 2024-04-16T09:06:31.523988+00:00 19994330.271999958903 28998712.003000020981 27870000.007000088692 3969295.095000029076 60416.379543182 2024-04-16T09:06:32.530868+00:00 19994330.271000031382 28998782.002999961376 27870000.008000019938 3972591.915999888908 60416.379554841 2024-04-16T09:06:33.538243+00:00 19994330.271000031382 28998730.999000009149 27869999.993999961764 3963610.010000110138 60416.379566316 2024-04-16T09:06:34.529746+00:00 19994330.276999950409 28998796.991000000387 27870000.049000021070 3971400.022999883164 60416.379577970 2024-04-16T09:06:35.536626+00:00 19994330.269999980927 28998675.011000040919 27869999.962000008672 3969007.053000092972 60416.379589446 2024-04-16T09:06:36.528129+00:00 19994330.274000048637 28998717.023999989033 27870000.043999910355 3971659.945999979973 60416.379601100 2024-04-16T09:06:37.535008+00:00 19994330.273999929428 28998830.949999991804 27869999.995000001043 3969495.960999966133 60416.379612575 2024-04-16T09:06:38.526511+00:00 19994330.268000010401 28998794.037999991328 27869999.971000079066 3968787.101000071038 60416.379624235 2024-04-16T09:06:39.533886+00:00 19994330.272999998182 28998664.002000030130 27870000.032000001520 3971157.944999932777 60416.379635705 2024-04-16T09:06:40.524894+00:00 19994330.271000031382 28998619.983000040054 27869999.953999999911 3974478.960000038147 60416.379647364 2024-04-16T09:06:41.532269+00:00 19994330.274999979883 28998673.991999980062 27870000.000999990851 3968723.054000020027 60416.379658834 2024-04-16T09:06:42.523276+00:00 19994330.272000070661 28998737.044999960810 27870000.071000009775 3969056.958999990951 60416.379670494 2024-04-16T09:06:43.530651+00:00 19994330.270999908447 28998705.973000049591 27869999.968999978155 3972293.993999958038 60416.379682153 2024-04-16T09:06:44.538027+00:00 19994330.271000031382 28998640.965999960899 27869999.964999999851 3971427.036000012886 60416.379693623 2024-04-16T09:06:45.529034+00:00 19994330.272999998182 28998636.008000019938 27869999.969000011683 3974741.003000020981 60416.379705282 2024-04-16T09:06:46.536409+00:00 19994330.271000031382 28998719.031999949366 27870000.074000000954 3970068.995999931823 60416.379716753 2024-04-16T09:06:47.527416+00:00 19994330.274000048637 28998648.973000049591 27869999.995999988168 3971685.975000023842 60416.379728412 2024-04-16T09:06:48.534791+00:00 19994330.269999980927 28998637.013000011444 27869999.971000019461 3972820.034000039101 60416.379739882 2024-04-16T09:06:49.525798+00:00 19994330.271999958903 28998750.008000019938 27870000.015999969095 3973340.929000020027 60416.379751542 2024-04-16T09:06:50.533174+00:00 19994330.274000048637 28998574.005999919027 27869999.962999999523 3976178.077999948990 60416.379763017 2024-04-16T09:06:51.524677+00:00 19994330.269999980927 28998735.971999999136 27870000.018000010401 3975910.955000042915 60416.379774677 2024-04-16T09:06:52.532052+00:00 19994330.271999958903 28998733.027000069618 27870000.044000029564 3975080.029999970924 60416.379786147 2024-04-16T09:06:53.523059+00:00 19994330.272000070661 28998664.974999900907 27869999.959999978542 3974429.937999964226 60416.379797800 2024-04-16T09:06:54.529939+00:00 19994330.272999998182 28998728.036000009626 27870000.019999980927 3974033.953999996185 60416.379809460 2024-04-16T09:06:55.537314+00:00 19994330.270999908447 28998762.953999999911 27869999.970000028610 3973950.045000075828 60416.379820935 2024-04-16T09:06:56.528817+00:00 19994330.274000048637 28998821.017000079155 27870000.040000021458 3970056.123999952804 60416.379832589 2024-04-16T09:06:57.535695+00:00 19994330.269000001252 28998217.985999941826 27869999.947000030428 3975790.921000003815 60416.379844065 2024-04-16T09:06:58.527199+00:00 19994330.271999999881 28998182.999000001699 27870000.008999940008 3972003.981999992859 60416.379855718 2024-04-16T09:06:59.534078+00:00 19994330.269999999553 28998761.986000001431 27870000.026000019163 3973508.047999978065 60416.379867194 2024-04-16T09:07:00.525582+00:00 19994330.269999999553 28998076.036000009626 27869999.977000001818 3972200.019000052940 60416.379878853 2024-04-16T09:07:01.532957+00:00 19994330.271999999881 28998711.942999988794 27870000.031000021845 3969068.001999973785 60416.379890324 2024-04-16T09:07:02.523963+00:00 19994330.274000000209 28998659.052000019699 27869999.980000019073 3972029.894999980927 60416.379901983 2024-04-16T09:07:03.531339+00:00 19994330.271000009030 28998698.012999981642 27869999.993999961764 3971398.059000014793 60416.379913453 2024-04-16T09:07:04.522347+00:00 19994330.271000001580 28998730.981999989599 27870000.013999938965 3964064.032999991905 60416.379925112 2024-04-16T09:07:05.529722+00:00 19994330.272999998182 28998713.998000029474 27869999.980000019073 3974974.957000017166 60416.379936766 2024-04-16T09:07:06.536601+00:00 19994330.272999998182 28998749.037000000477 27870000.006999969482 3969399.001000047196 60416.379948242 2024-04-16T09:07:07.528104+00:00 19994330.274999979883 28998741.997999999672 27870000.022000070661 3968140.988999962807 60416.379959901 2024-04-16T09:07:08.535479+00:00 19994330.271000001580 28998530.977000001818 27870000.009999990463 3970236.996999979019 60416.379971371 2024-04-16T09:07:09.526486+00:00 19994330.272000011057 28998757.019999980927 27869999.983999971300 3973031.027999997139 60416.379983031 2024-04-16T09:07:10.533862+00:00 19994330.268999990076 28998666.008999999613 27870000.014000058174 3972552.016999959946 60416.379994501 2024-04-16T09:07:11.524869+00:00 19994330.272999998182 28998515.966000020504 27870000.034999970347 3969260.860000013839 60416.380006160 2024-04-16T09:07:12.532244+00:00 19994330.269999980927 28998677.986999988556 27869999.894000049680 3971907.136000037193 60416.380017630 2024-04-16T09:07:13.523253+00:00 19994330.272999998182 28998655.000999990851 27870000.052999969572 3974382.978000044823 60416.380029290 2024-04-16T09:07:14.530626+00:00 19994330.270000040531 28997364.028999980539 27870000.051999930292 3972524.944999932777 60416.380040944 2024-04-16T09:07:15.537506+00:00 19994330.266999959946 28998405.021000031382 27869999.884999990463 3972138.068000078201 60416.380052419 2024-04-16T09:07:16.529009+00:00 19994330.271000031382 28998629.960999969393 27870000.084000110626 3974393.994999886025 60416.380064079 2024-04-16T09:07:17.536384+00:00 19994330.270999971777 28998716.990000009537 27869999.973000001162 3970409.001000047196 60416.380075549 2024-04-16T09:07:18.527391+00:00 19994330.277000010014 28998735.989000078291 27869999.975999999791 3973514.981000065804 60416.380087202 2024-04-16T09:07:19.534270+00:00 19994330.272000011057 28998590.032999988645 27870000.059999991208 3975071.072999954224 60416.380098678 2024-04-16T09:07:20.525773+00:00 19994330.268999990076 28998791.985999941826 27869999.962000001222 3972046.001000047196 60416.380110337 2024-04-16T09:07:21.533149+00:00 19994330.272000011057 28998772.039000030607 27870000.000999998301 3972782.857999920845 60416.380121808 2024-04-16T09:07:22.524156+00:00 19994330.272999998182 28998813.936999920756 27870000.041999999434 3970933.034999967087 60416.380133467 2024-04-16T09:07:23.531531+00:00 19994330.272000011057 28998846.032000061125 27869999.969999998808 3969781.990000010002 60416.380144937 2024-04-16T09:07:24.522538+00:00 19994330.274999979883 28998726.019000049680 27870000.022000011057 3970310.030000091065 60416.380156596 2024-04-16T09:07:25.529914+00:00 19994330.274000048637 28998682.979999899864 27870000.022999998182 3973463.099999905098 60416.380168250 2024-04-16T09:07:26.536793+00:00 19994330.269999980927 28998755.007000088692 27869999.942999988794 3975844.979000092018 60416.380179726 2024-04-16T09:07:27.528296+00:00 19994330.271000031382 28998809.992999911308 27869999.973999980837 3971795.993999958038 60416.380191379 2024-04-16T09:07:28.535175+00:00 19994330.274999979883 28998695.008000019938 27870000.041000008583 3972771.935999989975 60416.380202855 2024-04-16T09:07:29.526679+00:00 19994330.271999958903 28998675.889999989420 27869999.965000029653 3976797.029000043869 60416.380214515 2024-04-16T09:07:30.534053+00:00 19994330.271000031382 28998683.104000091553 27870000.074999991804 3974126.978999971878 60416.380225990 2024-04-16T09:07:31.525556+00:00 19994330.272999998182 28998847.985999941826 27869999.948000010103 3972619.052000045776 60416.380237644 2024-04-16T09:07:32.532436+00:00 19994330.271999958903 28998756.022999998182 27869999.967000011355 3970065.952999948990 60416.380249120 2024-04-16T09:07:33.523939+00:00 19994330.272999998182 28998570.980999950320 27870000.037999991328 3973357.000000000000 60416.380260773 2024-04-16T09:07:34.530819+00:00 19994330.271000031382 28998673.004000071436 27870000.062999960035 3973129.001000047196 60416.380272249 2024-04-16T09:07:35.522322+00:00 19994330.271999958903 28998740.004999998957 27869999.901000078768 3973769.978999971878 60416.380283903 2024-04-16T09:07:36.529201+00:00 19994330.274000048637 28998645.028000000864 27870000.035999890417 3971530.977999926079 60416.380295562 2024-04-16T09:07:37.536576+00:00 19994330.269999980927 28998616.993000000715 27870000.009999990463 3974279.084000111092 60416.380307032 2024-04-16T09:07:38.527583+00:00 19994330.269000049680 28998630.978999998420 27869999.990000009537 3975109.005999923218 60416.380318691 2024-04-16T09:07:39.534958+00:00 19994330.278000000864 28998698.002999991179 27869999.955000039190 3974631.934000014793 60416.380330167 2024-04-16T09:07:40.526461+00:00 19994330.270999908447 28998746.971000019461 27870000.037000060081 3978755.993999958038 60416.380341821 2024-04-16T09:07:41.533341+00:00 19994330.271000031382 28998739.024999979883 27870000.039999961853 3972380.987000000197 60416.380353297 2024-04-16T09:07:42.524844+00:00 19994330.272000070661 28998629.996000021696 27869999.939000010490 3977777.009999999776 60416.380364951 2024-04-16T09:07:43.531723+00:00 19994330.268999930471 28998662.023999989033 27869999.980999950320 3976221.998000000138 60416.380376427 2024-04-16T09:07:44.523226+00:00 19994330.272999998182 28998709.992999970913 27870000.042999979109 3973109.143999998923 60416.380388080 2024-04-16T09:07:45.530105+00:00 19994330.272999998182 28998662.981000009924 27870000.006000038236 3980414.861000000965 60416.380399739 2024-04-16T09:07:46.537480+00:00 19994330.274999979883 28998769.018999990076 27869999.983000040054 3974605.989000000060 60416.380411210 2024-04-16T09:07:47.528488+00:00 19994330.269999980927 28998674.986000001431 27870000.018000010401 3977363.048999999184 60416.380422869 2024-04-16T09:07:48.535863+00:00 19994330.271000031382 28998675.979000028223 27869999.965999960899 3977337.055000002962 60416.380434339 2024-04-16T09:07:49.526870+00:00 19994330.274999979883 28998745.042999979109 27869999.967000011355 3973644.947999998927 60416.380445998 2024-04-16T09:07:50.534246+00:00 19994330.272999998182 28998738.963999990374 27870000.074000000954 3972774.975999996066 60416.380457468 2024-04-16T09:07:51.525252+00:00 19994330.272999998182 28998749.032000008970 27869999.996999979019 3972516.951000005007 60416.380469128 2024-04-16T09:07:52.532628+00:00 19994330.269000001252 28998697.000000000000 27869999.988000039011 3976580.133999995887 60416.380480598 2024-04-16T09:07:53.523635+00:00 19994330.272000011057 28998660.028000060469 27869999.995000001043 3975991.842000000179 60416.380492257 2024-04-16T09:07:54.531010+00:00 19994330.272999990731 28998710.967999938875 27870000.011999960989 3972452.075000002980 60416.380503727 2024-04-16T09:07:55.522017+00:00 19994330.272999998182 28998737.012000080198 27870000.037999991328 3973580.005999996793 60416.380515386 2024-04-16T09:07:56.529393+00:00 19994330.272999998182 28998782.047999981791 27869999.945000000298 3978675.941000000108 60416.380527040 2024-04-16T09:07:57.536272+00:00 19994330.268999990076 28998547.927999969572 27870000.035000000149 3972765.050999999046 60416.380538516 2024-04-16T09:07:58.527775+00:00 19994330.272000011057 28998409.985999941826 27869999.951999988407 3976174.046000003815 60416.380550175 2024-04-16T09:07:59.535149+00:00 19994330.269999980927 28998595.033000111580 27870000.015999998897 3972336.971000000834 60416.380561645 2024-04-16T09:08:00.526157+00:00 19994330.271000031382 28998673.998999949545 27869999.990000009537 3976361.064999998081 60416.380573305 2024-04-16T09:08:01.533533+00:00 19994330.273999989033 28998608.985000010580 27869999.991999980062 3975810.810000001919 60416.380584775 2024-04-16T09:08:02.524540+00:00 19994330.275999989361 28998740.031999949366 27870000.037000000477 3970232.075000002980 60416.380596434 2024-04-16T09:08:03.531915+00:00 19994330.271000031382 28998747.976000070572 27870000.020000010729 3975000.945999994874 60416.380607904 2024-04-16T09:08:04.522922+00:00 19994330.267999950796 28998622.006999969482 27869999.993999991566 3973321.091000006068 60416.380619564 2024-04-16T09:08:05.530297+00:00 19994330.274000048637 28998700.039999961853 27870000.025000039488 3969587.991999999154 60416.380631033 2024-04-16T09:08:06.521304+00:00 19994330.185999989510 28979464.917999979109 27869999.935999989510 3974736.008999987971 60416.380642693 2024-04-16T09:08:07.528680+00:00 19994330.258999999613 28995433.998000029474 27870000.090999960899 3969240.993000001181 60416.380654353 2024-04-16T09:08:08.536055+00:00 19994330.272000011057 28998648.046000000089 27869999.900000039488 3968883.992000014056 60416.380665822 2024-04-16T09:08:09.527062+00:00 19994330.269999980927 28998749.995000001043 27870000.025999959558 3975340.127999991179 60416.380677482 2024-04-16T09:08:10.534437+00:00 19994330.272999998182 28998668.955000039190 27870000.052000049502 3975839.893000007141 60416.380688952 2024-04-16T09:08:11.525445+00:00 19994330.272000011057 28998745.010999921709 27869999.932999968529 3971965.974999994040 60416.380700612 2024-04-16T09:08:12.532820+00:00 19994330.257999960333 28995750.037999998778 27869999.970000028610 3980128.016000003088 60416.380712087 2024-04-16T09:08:13.524323+00:00 19994330.271000031382 28998625.978000000119 27869999.978999968618 3969003.902999997139 60416.380723741 2024-04-16T09:08:14.531202+00:00 19994330.272999998182 28998670.028999999166 27870000.052999969572 3973646.145000011194 60416.380735217 2024-04-16T09:08:15.522705+00:00 19994330.269999980927 28998645.964000001550 27869999.988000039011 3970253.910999984015 60416.380746870 2024-04-16T09:08:16.529585+00:00 19994330.276000019163 28998739.029999990016 27870000.057999968529 3977691.082000017166 60416.380758530 2024-04-16T09:08:17.536960+00:00 19994330.271000031382 28998499.995000001043 27869999.962000008672 3978765.960999995004 60416.380770000 2024-04-16T09:08:18.527967+00:00 19994330.268999930471 28998631.982000019401 27870000.044999960810 3977226.974000006914 60416.380781659 2024-04-16T09:08:19.535342+00:00 19994330.272000070661 28998745.941999968141 27869999.963000059128 3972385.030000001192 60416.380793129 2024-04-16T09:08:20.526349+00:00 19994330.270999908447 28998717.082000020891 27869999.995000001043 3980392.093999981880 60416.380804788 2024-04-16T09:08:21.533724+00:00 19994330.277000069618 28998719.952999979258 27869999.968000050634 3977825.955000013113 60416.380816258 2024-04-16T09:08:22.524732+00:00 19994330.254999998957 28994661.037999991328 27870000.053999900818 3978005.980999975931 60416.380827918 2024-04-16T09:08:23.532107+00:00 19994330.271999958903 28998831.991000059992 27869999.974000100046 3976957.961000024807 60416.380839393 2024-04-16T09:08:24.523610+00:00 19994330.269999980927 28998692.020999971777 27870000.018999930471 3977862.938999981154 60416.380851047 2024-04-16T09:08:25.530489+00:00 19994330.272000070661 28998681.971000019461 27870000.024000048637 3973088.098000019789 60416.380862517 2024-04-16T09:08:26.521496+00:00 19994330.270999908447 28998739.004999998957 27869999.980000019073 3977780.946999996901 60416.380874177 2024-04-16T09:08:27.528872+00:00 19994330.274000048637 28998701.995999988168 27869999.962999939919 3976996.007999985944 60416.380885836 2024-04-16T09:08:28.536247+00:00 19994330.276000019163 28998822.014999989420 27869999.990000009537 3972061.953999996185 60416.380897306 2024-04-16T09:08:29.527254+00:00 19994330.266000028700 28998712.986000001431 27870000.018999930471 3974436.185000001919 60416.380908966 2024-04-16T09:08:30.534629+00:00 19994330.271999958903 28998750.014000058174 27870000.015000101179 3976395.001000016928 60416.380920441 2024-04-16T09:08:31.526132+00:00 19994330.274000048637 28998527.000999931246 27869999.990000009537 3973464.870000004768 60416.380932095 2024-04-16T09:08:32.533012+00:00 19994330.251999970526 28993946.991999980062 27869999.977000001818 3977099.068999975920 60416.380943571 2024-04-16T09:08:33.524515+00:00 19994330.174000021070 28977235.017000079155 27870000.019999980927 3976947.925000011921 60416.380955224 2024-04-16T09:08:34.531394+00:00 19994330.227000001818 28989323.987999919802 27870000.028999999166 3977570.064000010025 60416.380966700 2024-04-16T09:08:35.522897+00:00 19994330.274999979883 28998493.980000019073 27869999.964999999851 3978189.932999997865 60416.380978354 2024-04-16T09:08:36.529776+00:00 19994330.256999969482 28995149.024999979883 27869999.964999999851 3975302.899999976158 60416.380989830 2024-04-16T09:08:37.521280+00:00 19994330.271999958903 28998642.007000088692 27870000.033000010997 3975201.082000017166 60416.381001489 2024-04-16T09:08:38.528655+00:00 19994330.175999999046 28977662.000999931246 27870000.013999979943 3975755.039999992121 60416.381013143 2024-04-16T09:08:39.535534+00:00 19994330.272999998182 28998769.997000098228 27869999.961000028998 3976594.937000005972 60416.381024619 2024-04-16T09:08:40.527037+00:00 19994330.276000019163 28998730.017999891192 27870000.054999981076 3976357.018999993801 60416.381036272 2024-04-16T09:08:41.533917+00:00 19994330.235000010580 28991442.859000090510 27869999.980000019073 3974077.073000013828 60416.381047748 2024-04-16T09:08:42.525420+00:00 19994330.274000048637 28998689.131999969482 27869999.953999999911 3970855.881999998819 60416.381059402 2024-04-16T09:08:43.532299+00:00 19994329.921999931335 28921300.814999941736 27870000.008999999613 3982072.121999979019 60416.381070877 2024-04-16T09:08:44.523802+00:00 19994329.583999998868 28845236.168000098318 27870000.037999991328 3984873.993000001181 60416.381082537 2024-04-16T09:08:45.531177+00:00 19994329.868000000715 28909473.982999920845 27870000.005999978632 3980760.930000007153 60416.381094007 2024-04-16T09:08:46.522184+00:00 19994330.275000009686 28998742.012000080198 27869999.984000030905 3974581.094999998808 60416.381105666 2024-04-16T09:08:47.529559+00:00 19994330.267000000924 28997802.044999960810 27870000.041999999434 3974501.969000012148 60416.381117136 2024-04-16T09:08:48.520567+00:00 19994330.216000009328 28986046.952999949455 27869999.940999981016 3978058.060000001919 60416.381128795 2024-04-16T09:08:49.527942+00:00 19994330.256999999285 28994956.011999998242 27870000.039000030607 3971713.963999987114 60416.381140449 2024-04-16T09:08:50.534821+00:00 19994330.184999998659 28979592.609000001103 27870000.039999961853 3974045.008000016212 60416.381151925 2024-04-16T09:08:51.526324+00:00 19994329.972999989986 28932407.357999999076 27869999.916999999434 3976742.903999983799 60416.381163578 2024-04-16T09:08:52.533203+00:00 19994330.251000020653 28994098.030000001192 27870000.046999990940 3972461.995999991894 60416.381175054 2024-04-16T09:08:53.524707+00:00 19994330.230999980122 28990133.996999990195 27870000.047000050545 3972660.050000011921 60416.381186708 2024-04-16T09:08:54.531586+00:00 19994330.275000009686 28998658.997999999672 27869999.998999949545 3979010.944000006188 60416.381198184 2024-04-16T09:08:55.523089+00:00 19994330.273999989033 28998729.983000010252 27869999.944000009447 3975384.138999999035 60416.381209843 2024-04-16T09:08:56.530464+00:00 19994330.173000011593 28976632.914999991655 27869999.988000039011 3976424.898000001907 60416.381221313 2024-04-16T09:08:57.521472+00:00 19994330.269000019878 28998764.076999988407 27869999.998999949545 3976411.999000012875 60416.381232973 2024-04-16T09:08:58.528847+00:00 19994330.272999998182 28998722.018999990076 27870000.013000011444 3976116.029999970924 60416.381244626 2024-04-16T09:08:59.535726+00:00 19994330.186999980360 28979115.991000000387 27869999.966000080109 3974424.921999990940 60416.381256102 2024-04-16T09:09:00.527229+00:00 19994330.269999980927 28998785.025000039488 27870000.020999908447 3976932.165000020992 60416.381267756 2024-04-16T09:09:01.534108+00:00 19994330.271000031382 28998629.992999970913 27870000.055999990553 3976959.001999973785 60416.381279232 2024-04-16T09:09:02.525612+00:00 19994330.203999999911 28983912.728000041097 27869999.828999999911 3976033.984000027180 60416.381290885 2024-04-16T09:09:03.532491+00:00 19994330.277000010014 28998352.275999959558 27870000.129999998957 3978353.960999966133 60416.381302361 2024-04-16T09:09:04.523994+00:00 19994330.264999989420 28998238.981000009924 27869999.974000100046 3978856.982000052929 60416.381314021 2024-04-16T09:09:05.531369+00:00 19994330.231999989599 28989493.015999969095 27870000.066999908537 3976277.935000001919 60416.381325490 2024-04-16T09:09:06.522376+00:00 19994330.240000009537 28991501.913000050932 27869999.943000078201 3976465.070999979973 60416.381337150 2024-04-16T09:09:07.529751+00:00 19994330.158999979496 28973940.063000019640 27870000.006999969482 3980078.890999972820 60416.381348620 2024-04-16T09:09:08.520759+00:00 19994330.229000028223 28988909.014999989420 27869999.985000010580 3980266.007000029087 60416.381360279 2024-04-16T09:09:09.528134+00:00 19994330.273999989033 28998736.991999980062 27870000.026000019163 3980535.050999999046 60416.381371933 2024-04-16T09:09:10.535013+00:00 19994330.250000059605 28994144.031999949366 27870000.001999970526 3972040.953999996185 60416.381383409 2024-04-16T09:09:11.526516+00:00 19994330.271999958903 28998669.024000048637 27869999.981999989599 3974960.069999992847 60416.381395062 2024-04-16T09:09:12.533395+00:00 19994330.274999979883 28998658.990000009537 27870000.014999989420 3980775.968999981880 60416.381406538 2024-04-16T09:09:13.524898+00:00 19994330.225000020117 28988576.980999950320 27870000.056000001729 3976835.096000016201 60416.381418197 2024-04-16T09:09:14.532274+00:00 19994330.273999929428 28998728.874000068754 27869999.967999998480 3976632.962000011932 60416.381429668 2024-04-16T09:09:15.523281+00:00 19994330.207000020891 28984637.103999968618 27869999.984999999404 3978213.952000021935 60416.381441327 2024-04-16T09:09:16.530656+00:00 19994330.272000070661 28998674.019999980927 27869999.945999991149 3974605.974999963772 60416.381452797 2024-04-16T09:09:17.521663+00:00 19994330.259999990463 28996048.995000001043 27870000.049000009894 3972468.958999990951 60416.381464456 2024-04-16T09:09:18.529039+00:00 19994330.273999929428 28998765.991000059992 27870000.028999980539 3972506.003000020981 60416.381475926 2024-04-16T09:09:19.520046+00:00 19994330.259999990463 28996061.007999900728 27869999.994000021368 3974730.086000024807 60416.381487586 2024-04-16T09:09:20.527421+00:00 19994330.272000070661 28998646.989000078291 27869999.971999999136 3971156.966999948025 60416.381499240 2024-04-16T09:09:21.534300+00:00 19994330.176999930292 28977418.962000008672 27869999.995000001043 3975142.032000004780 60416.381510715 2024-04-16T09:09:22.525803+00:00 19994330.271000031382 28998710.038999918848 27870000.028999980539 3974798.025000036228 60416.381522369 2024-04-16T09:09:23.532683+00:00 19994330.266000028700 28996954.019000049680 27869999.955999970436 3975290.913999975193 60416.381533845 2024-04-16T09:09:24.524186+00:00 19994330.269999980927 28998710.990000009537 27870000.030000030994 3974214.995000004768 60416.381545499 2024-04-16T09:09:25.531065+00:00 19994330.210999969393 28985290.917999979109 27870000.049000021070 3976197.046000003815 60416.381556974 2024-04-16T09:09:26.522568+00:00 19994330.162000060081 28973922.074000000954 27869999.950999978930 3973985.123000026215 60416.381568633 2024-04-16T09:09:27.529944+00:00 19994330.271000031382 28998683.989999998361 27869999.964999970049 3974265.894999980927 60416.381580104 2024-04-16T09:09:28.520950+00:00 19994330.271999958903 28998688.007999990135 27869999.983000040054 3974804.992999970913 60416.381591763 2024-04-16T09:09:29.528326+00:00 19994330.227000001818 28988423.013000000268 27870000.078000009060 3976877.979000031948 60416.381603417 2024-04-16T09:09:30.535205+00:00 19994330.274000048637 28998740.954000011086 27869999.957999940962 3970189.041000009049 60416.381614893 2024-04-16T09:09:31.526708+00:00 19994330.268999930471 28998712.028000000864 27869999.984000030905 3972377.083999990951 60416.381626546 2024-04-16T09:09:32.533588+00:00 19994330.264999989420 28997221.018000010401 27870000.047000050545 3974737.888999999035 60416.381638022 2024-04-16T09:09:33.525091+00:00 19994330.221000079066 28987268.969999998808 27869999.939000010490 3977557.904999970924 60416.381649676 2024-04-16T09:09:34.531970+00:00 19994330.233999971300 28989431.005999978632 27869999.980999950320 3975479.075000048149 60416.381661152 2024-04-16T09:09:35.523473+00:00 19994330.269000049680 28998417.041999999434 27870000.054000020027 3971360.043999969959 60416.381672811 2024-04-16T09:09:36.530848+00:00 19994330.273999929428 28998689.655000030994 27869999.947000030428 3972464.058000028133 60416.381684281 2024-04-16T09:09:37.521855+00:00 19994330.271000031382 28998724.288999971002 27870000.048999909312 3973099.937999964226 60416.381695940 2024-04-16T09:09:38.529230+00:00 19994330.236000001431 28990909.040000021458 27870000.072000030428 3971506.953999996185 60416.381707410 2024-04-16T09:09:39.520238+00:00 19994330.195000000298 28981509.018999990076 27869999.963000059128 3976464.025000036228 60416.381719070 2024-04-16T09:09:40.527613+00:00 19994330.271999988705 28998734.973999980837 27869999.977000001818 3973924.952999948990 60416.381730723 2024-04-16T09:09:41.534492+00:00 19994330.224000010639 28987934.995000001043 27869999.998999949545 3970398.067000031006 60416.381742199 2024-04-16T09:09:42.525995+00:00 19994330.272999998182 28998669.994000021368 27870000.024000048637 3970518.999000012875 60416.381753859 2024-04-16T09:09:43.533372+00:00 19994330.269999999553 28998689.028999980539 27869999.949999928474 3972794.967000008095 60416.381765328 2024-04-16T09:09:44.524378+00:00 19994330.221999991685 28987135.992999970913 27870000.021000031382 3968674.780999958981 60416.381776988 2024-04-16T09:09:45.531753+00:00 19994330.271000001580 28998656.978000041097 27869999.970999959856 3967823.250000000000 60416.381788463 2024-04-16T09:09:46.523256+00:00 19994330.272999998182 28998715.021999958903 27870000.045000080019 3967332.939999998081 60416.381800117 2024-04-16T09:09:47.530135+00:00 19994330.218000020832 28987096.981999989599 27870000.001999970526 3975909.040000020992 60416.381811593 2024-04-16T09:09:48.521639+00:00 19994330.271999981254 28998702.980000019073 27869999.988000039011 3973791.001999973785 60416.381823252 2024-04-16T09:09:49.529014+00:00 19994330.243000000715 28992014.993000030518 27869999.951999899000 3972203.073000013828 60416.381834723 2024-04-16T09:09:50.520021+00:00 19994330.272000011057 28998646.026999950409 27870000.035000089556 3969379.929000020027 60416.381846382 2024-04-16T09:09:51.527396+00:00 19994330.272999998182 28998453.034000039101 27869999.956999998540 3974900.087999999989 60416.381858035 2024-04-16T09:09:52.534275+00:00 19994330.190000001341 28981403.960000038147 27870000.021999999881 3976158.953000009060 60416.381869511 2024-04-16T09:09:53.525778+00:00 19994330.229999959469 28988829.023999929428 27869999.996999990195 3970903.896999955177 60416.381881165 2024-04-16T09:09:54.532658+00:00 19994330.223000049591 28987488.915000081062 27870000.015000000596 3972270.024000049103 60416.381892641 2024-04-16T09:09:55.524161+00:00 19994330.268000010401 28998230.092999938875 27870000.034000009298 3973694.104000031948 60416.381904295 2024-04-16T09:09:56.531040+00:00 19994330.272999938577 28998647.971000079066 27869999.997999999672 3974934.847000002861 60416.381915770 2024-04-16T09:09:57.522543+00:00 19994330.146000031382 28970412.028999920934 27870000.009999990463 3972472.046999930870 60416.381927430 2024-04-16T09:09:58.529918+00:00 19994330.272000011057 28998815.955000039190 27869999.960999999195 3974013.029999970924 60416.381938900 2024-04-16T09:09:59.520925+00:00 19994330.270999971777 28998685.046000000089 27870000.031000021845 3974702.014000058174 60416.381950554 2024-04-16T09:10:00.527805+00:00 19994330.247000038624 28992914.008999940008 27870000.001999970526 3972496.029999970924 60416.381962213 2024-04-16T09:10:01.535180+00:00 19994330.241000000387 28992028.961000081152 27869999.914000030607 3964912.906000018120 60416.381973683 2024-04-16T09:10:02.526187+00:00 19994330.195999979973 28981731.987999919802 27870000.020999971777 3971809.052000045776 60416.381985342 2024-04-16T09:10:03.533563+00:00 19994330.235000010580 28989977.000999998301 27870000.068000018597 3975392.019999980927 60416.381996812 2024-04-16T09:10:04.524570+00:00 19994330.246999979019 28993040.013999998569 27869999.973999980837 3974430.034999967087 60416.382008472 2024-04-16T09:10:05.531945+00:00 19994330.269000049680 28998460.982999999076 27870000.040000021458 3975468.934999942780 60416.382019947 2024-04-16T09:10:06.523448+00:00 19994330.252999901772 28994371.019000008702 27869999.977999988943 3970700.063000082970 60416.382031601 2024-04-16T09:10:07.530327+00:00 19994330.232000108808 28989546.815999999642 27870000.017000019550 3973285.898000001907 60416.382043077 2024-04-16T09:10:08.521830+00:00 19994330.259999990463 28995972.166000008583 27869999.957000020891 3975057.072000027169 60416.382054730 2024-04-16T09:10:09.528710+00:00 19994330.271999958903 28998709.028999980539 27870000.029999971390 3973142.984999895096 60416.382066206 2024-04-16T09:10:10.520213+00:00 19994330.207999940962 28984721.962999999523 27869999.961000028998 3976506.942000031006 60416.382077866 2024-04-16T09:10:11.527588+00:00 19994330.275000099093 28998669.006000008434 27869999.995000001043 3973072.995000004768 60416.382089519 2024-04-16T09:10:12.534467+00:00 19994330.269999980927 28998717.032000008970 27870000.052999969572 3970595.055000067223 60416.382100995 2024-04-16T09:10:13.525971+00:00 19994330.246999979019 28993262.008999999613 27870000.000000000000 3973813.081999897957 60416.382112649 2024-04-16T09:10:14.532850+00:00 19994330.263000011444 28996681.890999969095 27869999.812000039965 3974902.950000048149 60416.382124125 2024-04-16T09:10:15.524353+00:00 19994330.161000009626 28974286.067000031471 27870000.205999970436 3972822.953999996185 60416.382135778 2024-04-16T09:10:16.531231+00:00 19994330.263000011444 28995819.037999991328 27869999.939999941736 3980147.023000001907 60416.382147254 2024-04-16T09:10:17.522735+00:00 19994330.218999978155 28987430.999000009149 27870000.006000038236 3972332.978000044823 60416.382158913 2024-04-16T09:10:18.530110+00:00 19994330.199999928474 28982745.968999978155 27869999.948000069708 3973694.097000002861 60416.382170383 2024-04-16T09:10:19.521118+00:00 19994330.259000059217 28995670.028000000864 27870000.067999958992 3976423.931999921799 60416.382182043 2024-04-16T09:10:20.528493+00:00 19994330.197999950498 28982413.991999980062 27869999.991999980062 3975076.968999981880 60416.382193513 2024-04-16T09:10:21.519500+00:00 19994330.272999998182 28998709.012000020593 27869999.953999999911 3972408.061000109185 60416.382205172 2024-04-16T09:10:22.526875+00:00 19994330.272999998182 28998687.962000008672 27870000.011000040919 3973023.945999979973 60416.382216832 2024-04-16T09:10:23.534250+00:00 19994330.143000010401 28970553.029999971390 27870000.039999961853 3977564.000000000000 60416.382228302 2024-04-16T09:10:24.525257+00:00 19994330.111000061035 28962195.970000028610 27870000.021000031382 3973245.059000014793 60416.382239961 2024-04-16T09:10:25.532633+00:00 19994330.270999908447 28998593.993999961764 27869999.970999959856 3968441.955999969970 60416.382251431 2024-04-16T09:10:26.523640+00:00 19994330.259000059217 28995716.037999991328 27870000.001999970526 3975256.988000034820 60416.382263090 2024-04-16T09:10:27.531015+00:00 19994330.227000001818 28988684.014999989420 27869999.970000028610 3974315.051999927033 60416.382274561 2024-04-16T09:10:28.522022+00:00 19994330.184999939054 28979002.975000020117 27870000.031000021845 3977606.960999966133 60416.382286220 2024-04-16T09:10:29.529398+00:00 19994330.270000100136 28998733.998000029474 27869999.983000040054 3977896.990000010002 60416.382297696 2024-04-16T09:10:30.520901+00:00 19994330.183999899775 28978056.026000019163 27869999.989999998361 3975277.060999989975 60416.382309349 2024-04-16T09:10:31.527780+00:00 19994330.269000049680 28998746.947999950498 27870000.024000000209 3973177.918000102043 60416.382320825 2024-04-16T09:10:32.519283+00:00 19994330.269999999553 28998709.029999971390 27869999.999000009149 3974315.031999946106 60416.382332484 2024-04-16T09:10:33.526658+00:00 19994330.208000000566 28983701.987000111490 27869999.985999990255 3975712.988000034820 60416.382344138 2024-04-16T09:10:34.533538+00:00 19994330.271000001580 28998709.006999969482 27869999.991000000387 3972201.026999949943 60416.382355614 2024-04-16T09:10:35.525040+00:00 19994330.271999999881 28998444.032999988645 27870000.052000019699 3974057.897000073921 60416.382367268 2024-04-16T09:10:36.531921+00:00 19994330.271000001580 28998493.985999941826 27869999.967000011355 3974070.141999959946 60416.382378743 2024-04-16T09:10:37.523423+00:00 19994330.268000010401 28998556.980000019073 27870000.039999991655 3972301.985999941826 60416.382390397 2024-04-16T09:10:38.530302+00:00 19994330.275000009686 28998678.000000000000 27869999.913999971002 3973748.907000064850 60416.382401873 2024-04-16T09:10:39.521805+00:00 19994330.271000001580 28998469.996000051498 27870000.069000009447 3974846.088999987114 60416.382413527 2024-04-16T09:10:40.528684+00:00 19994330.271999981254 28998693.017999999225 27869999.988000039011 3972227.060999989975 60416.382425002 2024-04-16T09:10:41.520189+00:00 19994330.158000018448 28973718.969000000507 27869999.996999979019 3976896.805999993812 60416.382436662 2024-04-16T09:10:42.527563+00:00 19994330.271000001580 28998547.019999999553 27870000.008000019938 3975241.205999969970 60416.382448315 2024-04-16T09:10:43.534442+00:00 19994330.273999989033 28998619.017999991775 27870000.010999981314 3975214.983000040054 60416.382459791 2024-04-16T09:10:44.525945+00:00 19994330.271000001580 28998616.964000001550 27869999.926999989897 3977436.881999969017 60416.382471445 2024-04-16T09:10:45.532825+00:00 19994330.272999998182 28998357.043000008911 27870000.089000049978 3974281.975000023842 60416.382482920 2024-04-16T09:10:46.524328+00:00 19994330.222999989986 28988537.959999978542 27869999.964999970049 3975886.029000043869 60416.382494574 2024-04-16T09:10:47.531207+00:00 19994330.272000011057 28998627.992000009865 27869999.955999970436 3973074.030999898911 60416.382506050 2024-04-16T09:10:48.522710+00:00 19994330.272000011057 28998253.059000018984 27870000.034000039101 3972335.931000113022 60416.382517709 2024-04-16T09:10:49.530085+00:00 19994330.214999970049 28986391.988999959081 27869999.983000040054 3976992.050999999046 60416.382529180 2024-04-16T09:10:50.521091+00:00 19994330.268999990076 28998326.946000039577 27870000.049999948591 3976706.996999979019 60416.382540839 2024-04-16T09:10:51.528467+00:00 19994330.208000000566 28983888.000000000000 27869999.916000008583 3972923.953999996185 60416.382552309 2024-04-16T09:10:52.519474+00:00 19994330.269999980927 28998026.014999989420 27870000.103000041097 3977660.055999993812 60416.382563968 2024-04-16T09:10:53.526850+00:00 19994330.269000049680 28998577.006999969482 27869999.903999920934 3976740.049999951851 60416.382575622 2024-04-16T09:10:54.533730+00:00 19994329.979999959469 28932753.831000030041 27870000.119000080973 3975152.916000009049 60416.382587098 2024-04-16T09:10:55.525232+00:00 19994330.201000031084 28983206.166999999434 27869999.949999928474 3972523.027999997139 60416.382598757 2024-04-16T09:10:56.532608+00:00 19994330.015999969095 28942432.998000029474 27869999.968000050634 3978751.985000013839 60416.382610227 2024-04-16T09:10:57.523615+00:00 19994329.962000008672 28929346.030999958515 27870000.015999909490 3983319.034000039101 60416.382621886 2024-04-16T09:10:58.530990+00:00 19994330.272999938577 28998747.968000050634 27869999.994000080973 3971394.991999983788 60416.382633356 2024-04-16T09:10:59.521997+00:00 19994330.270000100136 28998697.028000000864 27870000.036000009626 3973926.060999989975 60416.382645016 2024-04-16T09:11:00.529373+00:00 19994330.273999929428 28998672.000999931246 27869999.945999979973 3971589.815999985207 60416.382656486 2024-04-16T09:11:01.520380+00:00 19994330.202000018209 28983384.991999980062 27869999.995999928564 3976173.077000021935 60416.382668145 2024-04-16T09:11:02.527755+00:00 19994330.272999998182 28998747.998000029474 27870000.060000058264 3972536.136999965180 60416.382679615 2024-04-16T09:11:03.518762+00:00 19994330.161000009626 28974319.949000000954 27869999.983000040054 3976254.843000053894 60416.382691275 2024-04-16T09:11:04.526137+00:00 19994330.258000019938 28995449.055999990553 27870000.017999891192 3975501.092000008095 60416.382702929 2024-04-16T09:11:05.533017+00:00 19994330.273999929428 28998655.958000060171 27869999.959000110626 3973572.916999936104 60416.382714404 2024-04-16T09:11:06.524520+00:00 19994330.272000070661 28998714.016999959946 27870000.042999979109 3978478.075000048149 60416.382726058 2024-04-16T09:11:07.531399+00:00 19994330.269999980927 28998763.998999949545 27869999.967000011355 3976166.919999957085 60416.382737534 2024-04-16T09:11:08.522902+00:00 19994330.269999980927 28998701.022000070661 27870000.015000000596 3977113.156000018120 60416.382749193 2024-04-16T09:11:09.530278+00:00 19994330.259000059217 28995138.046000000089 27869999.997999999672 3973222.932000041008 60416.382760663 2024-04-16T09:11:10.521284+00:00 19994330.271999958903 28998586.942999958992 27869999.988000009209 3970798.021999955177 60416.382772323 2024-04-16T09:11:11.528660+00:00 19994330.272999998182 28998706.046000000089 27870000.016999989748 3976397.985000013839 60416.382783792 2024-04-16T09:11:12.519666+00:00 19994330.271999958903 28998689.986999988556 27869999.927000019699 3970498.953999996185 60416.382795452 2024-04-16T09:11:13.527042+00:00 19994330.272999998182 28998674.952000018209 27870000.046999990940 3976492.986999989022 60416.382806927 2024-04-16T09:11:14.518545+00:00 19994330.271000031382 28998604.021999958903 27869999.986000001431 3977717.050999999046 60416.382818582 2024-04-16T09:11:15.525425+00:00 19994330.269999980927 28998543.009000059217 27870000.025999989361 3973557.991999983788 60416.382830241 2024-04-16T09:11:16.532800+00:00 19994330.277000069618 28998743.003999948502 27869999.974000010639 3973592.932999968994 60416.382841717 2024-04-16T09:11:17.524303+00:00 19994330.258999940008 28996524.986000001431 27870000.040999978781 3977677.027000070084 60416.382853370 2024-04-16T09:11:18.531182+00:00 19994330.269999980927 28998527.986000001431 27869999.933000031859 3980262.983999968041 60416.382864846 2024-04-16T09:11:19.522685+00:00 19994330.271000031382 28998539.032999999821 27870000.033999979496 3974239.095000029076 60416.382876505 2024-04-16T09:11:20.530060+00:00 19994330.269999980927 28998360.986999999732 27869999.990000009537 3970713.993999958038 60416.382887975 2024-04-16T09:11:21.521068+00:00 19994330.254000071436 28994309.986000001431 27870000.041999999434 3974623.932000041008 60416.382899635 2024-04-16T09:11:22.528443+00:00 19994330.274999979883 28998704.970999989659 27869999.921999990940 3972555.018000007141 60416.382911105 2024-04-16T09:11:23.519450+00:00 19994330.268000010401 28998647.048000011593 27870000.059000018984 3973031.873999952804 60416.382922764 2024-04-16T09:11:24.526825+00:00 19994330.270999908447 28998525.958000000566 27869999.959999978542 3972646.050999999046 60416.382934234 2024-04-16T09:11:25.517833+00:00 19994330.272000070661 28998524.734000001103 27869999.964000049978 3974909.083999990951 60416.382945893 2024-04-16T09:11:26.525208+00:00 19994330.260000001639 28995935.280000001192 27870000.040999948978 3973261.998000026215 60416.382957547 2024-04-16T09:11:27.532087+00:00 19994330.271999999881 28998657.994000021368 27870000.053000029176 3976574.853000044823 60416.382969023 2024-04-16T09:11:28.523590+00:00 19994330.274000000209 28998696.028000000864 27869999.952999949455 3976785.092000008095 60416.382980682 2024-04-16T09:11:29.530965+00:00 19994330.268000010401 28998683.981999989599 27870000.049000021070 3970148.031000018120 60416.382992153 2024-04-16T09:11:30.521973+00:00 19994330.274999991059 28998803.008999999613 27870000.029000040144 3971388.885999917984 60416.383003812 2024-04-16T09:11:31.529348+00:00 19994330.272999998182 28998679.015999969095 27869999.949999928474 3976485.110000013839 60416.383015282 2024-04-16T09:11:32.520355+00:00 19994330.258000019938 28995234.980000019073 27870000.030000090599 3972790.016000031959 60416.383026941 2024-04-16T09:11:33.527730+00:00 19994330.268999990076 28998593.975000020117 27869999.934999939054 3969663.996999979019 60416.383038411 2024-04-16T09:11:34.518737+00:00 19994330.271999981254 28998740.004999998957 27870000.014999989420 3975540.960999966133 60416.383050071 2024-04-16T09:11:35.526113+00:00 19994330.272000011057 28998712.001999970526 27870000.016000028700 3974985.024000049103 60416.383061730 2024-04-16T09:11:36.533488+00:00 19994330.273999989033 28998620.036000009626 27869999.950999978930 3971343.036000012886 60416.383073200 2024-04-16T09:11:37.524495+00:00 19994330.268000010401 28998669.980999950320 27870000.060999989510 3973274.036999940872 60416.383084860 2024-04-16T09:11:38.531870+00:00 19994330.279000010341 28998698.007000088692 27869999.989000078291 3970307.930000067223 60416.383096330 2024-04-16T09:11:39.522878+00:00 19994330.265999969095 28998705.024999979883 27869999.971999999136 3970535.038999915123 60416.383107989 2024-04-16T09:11:40.530253+00:00 19994330.272999998182 28998702.949000000954 27870000.012999888510 3971850.057000041008 60416.383119465 2024-04-16T09:11:41.521756+00:00 19994330.272000011057 28998767.970000028610 27870000.016000028700 3976510.981000065804 60416.383131118 2024-04-16T09:11:42.528635+00:00 19994330.273999989033 28998695.048999909312 27869999.983000040054 3973911.941999911796 60416.383142594 2024-04-16T09:11:43.520138+00:00 19994330.272999998182 28998614.046000000089 27870000.049999948591 3971087.024000049103 60416.383154248 2024-04-16T09:11:44.527018+00:00 19994330.206000030041 28984700.677000049502 27869999.819000009447 3975906.037999988068 60416.383165724 2024-04-16T09:11:45.518520+00:00 19994330.236000001431 28990435.271999958903 27870000.153000000864 3971387.949000000954 60416.383177377 2024-04-16T09:11:46.525400+00:00 19994330.186999980360 28978990.027000069618 27870000.014999989420 3975663.062000035774 60416.383189037 2024-04-16T09:11:47.532775+00:00 19994330.189000010490 28981096.010999921709 27869999.942999999970 3979182.957999945153 60416.383200512 2024-04-16T09:11:48.524278+00:00 19994330.272999998182 28998645.966000080109 27869999.997000001371 3975135.939000010025 60416.383212166 2024-04-16T09:11:49.531160+00:00 19994330.270999971777 28998472.018000010401 27870000.083000000566 3976592.947999954224 60416.383223642 2024-04-16T09:11:50.522661+00:00 19994330.272999998182 28998367.964999910444 27869999.952999990433 3973036.087000011932 60416.383235295 2024-04-16T09:11:51.529539+00:00 19994330.268000010401 28998701.008000019938 27870000.025000009686 3974386.966000080109 60416.383246771 2024-04-16T09:11:52.521042+00:00 19994330.271000031382 28998531.022999998182 27870000.011999990791 3974072.049999951851 60416.383258425 2024-04-16T09:11:53.527922+00:00 19994330.208999991417 28984544.986999988556 27869999.932000011206 3975383.986999989022 60416.383269901 2024-04-16T09:11:54.519425+00:00 19994330.273999929428 28998617.978000041097 27870000.010999981314 3975663.986999989022 60416.383281555 2024-04-16T09:11:55.526305+00:00 19994330.269000049680 28998420.004999998957 27870000.060999989510 3972093.998000026215 60416.383293030 2024-04-16T09:11:56.517808+00:00 19994330.258000019938 28996329.037999998778 27869999.956000030041 3976949.960000038147 60416.383304690 2024-04-16T09:11:57.525183+00:00 19994330.276000019163 28998722.964999999851 27869999.980000019073 3975305.100999950897 60416.383316343 2024-04-16T09:11:58.532062+00:00 19994330.272999998182 28998539.013000000268 27870000.051999989897 3970860.914999961853 60416.383327819 2024-04-16T09:11:59.523565+00:00 19994330.250999931246 28993537.942999988794 27869999.958999991417 3977158.986999989022 60416.383339473 2024-04-16T09:12:00.530444+00:00 19994330.223999980837 28987908.081000000238 27870000.028000000864 3974547.063000082970 60416.383350948 2024-04-16T09:12:01.521948+00:00 19994330.268000010401 28998659.914000000805 27870000.012000020593 3972733.988999962807 60416.383362602 2024-04-16T09:12:02.528827+00:00 19994330.171000000089 28975840.053999990225 27869999.974999960512 3971426.057000041008 60416.383374078 2024-04-16T09:12:03.520330+00:00 19994330.263000011444 28996694.995000030845 27869999.980000019073 3974120.899999976158 60416.383385732 2024-04-16T09:12:04.527209+00:00 19994330.269000049680 28998618.032999988645 27870000.033999979496 3974177.024999976158 60416.383397208 2024-04-16T09:12:05.518712+00:00 19994330.233999971300 28990518.951999958605 27869999.944000009447 3977312.962000011932 60416.383408861 2024-04-16T09:12:06.525591+00:00 19994330.276000019163 28998723.028000000864 27870000.059000018984 3972596.988000034820 60416.383420520 2024-04-16T09:12:07.532967+00:00 19994330.274000048637 28998721.978000041097 27869999.985000010580 3972875.082000017166 60416.383431996 2024-04-16T09:12:08.524470+00:00 19994330.204999919981 28983950.065000001341 27870000.000999931246 3976183.008999944199 60416.383443650 2024-04-16T09:12:09.531349+00:00 19994330.254000071436 28994760.958999991417 27870000.021000031382 3976113.947999954224 60416.383455126 2024-04-16T09:12:10.522853+00:00 19994330.271999958903 28998679.034999970347 27869999.967000011355 3973915.982000112999 60416.383466779 2024-04-16T09:12:11.529731+00:00 19994330.271999958903 28998744.983000040054 27870000.004000071436 3970142.044000000227 60416.383478255 2024-04-16T09:12:12.521235+00:00 19994330.272000070661 28998751.975999951363 27870000.005999919027 3971460.941000000108 60416.383489914 2024-04-16T09:12:13.528610+00:00 19994330.272999998182 28998640.032000061125 27870000.021000031382 3970633.063000001013 60416.383501384 2024-04-16T09:12:14.519617+00:00 19994330.167999979109 28975826.848999980837 27869999.929999951273 3974648.971000000834 60416.383513044 2024-04-16T09:12:15.526992+00:00 19994330.271999958903 28998619.125000000000 27870000.037000060081 3980679.042999998201 60416.383524519 2024-04-16T09:12:16.518496+00:00 19994330.272000070661 28998690.008000019938 27869999.995000001043 3973713.874000002164 60416.383536173 2024-04-16T09:12:17.525375+00:00 19994330.268999930471 28998795.597999930382 27869999.955999970436 3974492.114999997895 60416.383547833 2024-04-16T09:12:18.532750+00:00 19994330.272999998182 28998391.384000059217 27870000.057999968529 3977933.000999997836 60416.383559308 2024-04-16T09:12:19.524253+00:00 19994330.125999998301 28966334.973999980837 27870000.027000069618 3974384.000000000000 60416.383570962 2024-04-16T09:12:20.531132+00:00 19994330.272999998182 28998744.046000000089 27869999.957000020891 3974645.946000001859 60416.383582438 2024-04-16T09:12:21.522635+00:00 19994330.272999998182 28998601.006999969482 27869999.990000009537 3977489.079999998212 60416.383594098 2024-04-16T09:12:22.530011+00:00 19994330.271999999881 28998638.994000080973 27869999.987999919802 3974615.975000001024 60416.383605567 2024-04-16T09:12:23.521018+00:00 19994330.272999998182 28998639.970999959856 27870000.055999990553 3966886.089000002015 60416.383617227 2024-04-16T09:12:24.528393+00:00 19994330.190000001341 28981265.962000008672 27870000.009000059217 3972288.843999996781 60416.383628697 2024-04-16T09:12:25.519400+00:00 19994330.272999990731 28998495.062000039965 27869999.953000001609 3971482.056000002194 60416.383640356 2024-04-16T09:12:26.526775+00:00 19994330.231000009924 28989094.035999890417 27870000.021999999881 3973806.976999998093 60416.383651826 2024-04-16T09:12:27.517783+00:00 19994330.268999990076 28998395.949000000954 27869999.971999999136 3973735.020000002813 60416.383663486 2024-04-16T09:12:28.525158+00:00 19994330.272999998182 28998698.008000019938 27870000.083000000566 3975203.021999999881 60416.383675139 2024-04-16T09:12:29.532037+00:00 19994330.270000010729 28998791.994000080973 27869999.925000008196 3976217.972000002861 60416.383686615 2024-04-16T09:12:30.523540+00:00 19994330.273999989033 28998655.906999949366 27870000.023999989033 3975317.006999998819 60416.383698274 2024-04-16T09:12:31.530915+00:00 19994330.272999998182 28998754.111000061035 27870000.062999989837 3976956.920000001788 60416.383709745 2024-04-16T09:12:32.521922+00:00 19994330.271000001580 28998698.008000001311 27869999.881999999285 3975330.082999988925 60416.383721404 2024-04-16T09:12:33.529298+00:00 19994330.272000011057 28998624.984999999404 27870000.057000011206 3978871.021999999881 60416.383732874 2024-04-16T09:12:34.520305+00:00 19994330.272000011057 28998735.004999998957 27870000.039000000805 3968281.955999999773 60416.383744533 2024-04-16T09:12:35.527680+00:00 19994330.222999989986 28987720.963000010699 27869999.927999969572 3973127.072000011802 60416.383756009 2024-04-16T09:12:36.519184+00:00 19994330.254999998957 28994400.025000009686 27870000.059999998659 3973517.888999999035 60416.383767663 2024-04-16T09:12:37.526063+00:00 19994330.268999990076 28998700.985999971628 27869999.960000038147 3968956.068999990821 60416.383779138 2024-04-16T09:12:38.517566+00:00 19994330.273999989033 28998793.022999998182 27870000.033999979496 3970349.016000003088 60416.383790792 2024-04-16T09:12:39.524445+00:00 19994330.270000040531 28998780.992000009865 27869999.953000009060 3977783.986000000965 60416.383802452 2024-04-16T09:12:40.531820+00:00 19994330.272999938577 28998013.706999991089 27870000.033999979496 3973394.015000001062 60416.383813927 2024-04-16T09:12:41.523322+00:00 19994330.115000009537 28965045.300999999046 27869999.963999990374 3976086.922999992967 60416.383825581 2024-04-16T09:12:42.530203+00:00 19994330.277000010014 28998828.003000020981 27870000.033000048250 3971398.075000002980 60416.383837057 2024-04-16T09:12:43.521706+00:00 19994330.221999999136 28987385.967999991030 27869999.944999989122 3971884.996999993920 60416.383848710 2024-04-16T09:12:44.528585+00:00 19994330.264999989420 28997626.013000011444 27870000.029999971390 3975196.962999999989 60416.383860186 2024-04-16T09:12:45.520089+00:00 19994330.274000048637 28998661.000000000000 27869999.975000020117 3976095.993000001181 60416.383871840 2024-04-16T09:12:46.526967+00:00 19994330.271000031382 28998613.043999969959 27870000.100000020117 3975200.101000010967 60416.383883316 2024-04-16T09:12:47.518470+00:00 19994330.272999998182 28998779.963999990374 27869999.942999958992 3974529.949999988079 60416.383894975 2024-04-16T09:12:48.525846+00:00 19994330.250999931246 28994148.930000010878 27870000.031999949366 3973031.922000021208 60416.383906445 2024-04-16T09:12:49.516853+00:00 19994330.274999979883 28998707.075999978930 27869999.987000111490 3969462.032999991905 60416.383918105 2024-04-16T09:12:50.524228+00:00 19994330.267000079155 28998602.993000030518 27869999.978999968618 3972070.976999998093 60416.383929758 2024-04-16T09:12:51.531107+00:00 19994330.251999970526 28993918.022000070661 27870000.010999921709 3978001.057999997865 60416.383941234 2024-04-16T09:12:52.522611+00:00 19994330.258000019938 28995559.969999909401 27869999.951000090688 3972389.062000005972 60416.383952888 2024-04-16T09:12:53.529490+00:00 19994330.276999950409 28998626.006000038236 27870000.032999988645 3973441.909000008833 60416.383964363 2024-04-16T09:12:54.520993+00:00 19994330.266999959946 28998624.011999960989 27869999.998999949545 3979881.991999983788 60416.383976017 2024-04-16T09:12:55.527872+00:00 19994330.271000031382 28998796.983000040054 27870000.006999969482 3976334.103000015020 60416.383987493 2024-04-16T09:12:56.519376+00:00 19994330.274000048637 28998614.995000001043 27870000.006000038236 3975644.995999991894 60416.383999147 2024-04-16T09:12:57.526255+00:00 19994330.248999949545 28993260.028999920934 27869999.988000039011 3972355.961999983061 60416.384010622 2024-04-16T09:12:58.517758+00:00 19994330.272000070661 28998712.993000030518 27870000.013999938965 3972478.961000024807 60416.384022276 2024-04-16T09:12:59.524637+00:00 19994330.270999908447 28998742.019999980927 27869999.998000029474 3974190.006999998819 60416.384033935 2024-04-16T09:13:00.532012+00:00 19994330.196000099182 28981860.980000019073 27869999.947000030428 3973374.912999988068 60416.384045411 2024-04-16T09:13:01.523515+00:00 19994330.271999958903 28998663.006000038236 27870000.082000020891 3972261.029000014067 60416.384057065 2024-04-16T09:13:02.530394+00:00 19994330.253000020981 28994603.958999991417 27869999.932999968529 3973752.074999988079 60416.384068540 2024-04-16T09:13:03.521898+00:00 19994330.274999979883 28998565.011999960989 27870000.008999940008 3974048.034000008833 60416.384080194 2024-04-16T09:13:04.528777+00:00 19994330.269000049680 28998535.019999980927 27869999.991999998689 3973475.966999977827 60416.384091670 2024-04-16T09:13:05.520280+00:00 19994330.253999948502 28994672.996000051498 27870000.083000000566 3976349.971000016201 60416.384103323 2024-04-16T09:13:06.527159+00:00 19994330.253000020981 28994841.006000038236 27869999.908999990672 3974360.053000003099 60416.384114799 2024-04-16T09:13:07.518663+00:00 19994330.273999929428 28998649.019999980927 27870000.079000011086 3974186.949999988079 60416.384126453 2024-04-16T09:13:08.525542+00:00 19994330.236000061035 28991012.963999990374 27869999.933999989182 3977300.029000014067 60416.384137928 2024-04-16T09:13:09.517045+00:00 19994330.200999978930 28982546.050999999046 27870000.071000009775 3972832.969999998808 60416.384149583 2024-04-16T09:13:10.523924+00:00 19994330.202000018209 28982961.914000000805 27869999.930999990553 3974075.993999987841 60416.384161242 2024-04-16T09:13:11.531299+00:00 19994330.238000039011 28991596.097999989986 27870000.015999998897 3976349.059000014793 60416.384172718 2024-04-16T09:13:12.522802+00:00 19994329.717999938875 28874895.600999999791 27869999.884999990463 3982090.894999980927 60416.384184371 2024-04-16T09:13:13.529682+00:00 19994329.853999998420 28905505.376000020653 27870000.138999998569 3980201.091000020970 60416.384195847 2024-04-16T09:13:14.521185+00:00 19994330.065999999642 28953877.933999989182 27869999.934999998659 3979201.914999992121 60416.384207501 2024-04-16T09:13:15.528064+00:00 19994330.272999998182 28998762.050000008196 27870000.055000010878 3971300.132999985944 60416.384218976 2024-04-16T09:13:16.519567+00:00 19994329.960999999195 28929581.988999988884 27870000.023999989033 3976552.986000000965 60416.384230630 2024-04-16T09:13:17.526446+00:00 19994330.254999998957 28994407.029000010341 27869999.932000041008 3972919.916999996174 60416.384242106 2024-04-16T09:13:18.517950+00:00 19994330.272999998182 28998689.009999990463 27870000.005999978632 3974225.082000017166 60416.384253765 2024-04-16T09:13:19.525325+00:00 19994330.090999990702 28958305.957000020891 27870000.024999979883 3977509.865000010002 60416.384265235 2024-04-16T09:13:20.516332+00:00 19994330.128000020981 28967377.997999969870 27869999.995000001043 3975539.977999985218 60416.384276895 2024-04-16T09:13:21.523707+00:00 19994330.271000001580 28998622.026000019163 27870000.030000030994 3975654.064999998081 60416.384288548 2024-04-16T09:13:22.530587+00:00 19994330.227999988943 28988264.997999969870 27869999.994999948889 3973506.972999989986 60416.384300024 2024-04-16T09:13:23.522090+00:00 19994330.270000010729 28998573.973000049591 27869999.978000041097 3975514.101000010967 60416.384311678 2024-04-16T09:13:24.528969+00:00 19994330.273999989033 28998610.023999989033 27869999.995999928564 3972891.919000030030 60416.384323154 2024-04-16T09:13:25.520472+00:00 19994330.269999980927 28998777.985000010580 27870000.025000099093 3970822.055999993812 60416.384334813 2024-04-16T09:13:26.527847+00:00 19994330.270000040531 28998650.991999980062 27870000.004999998957 3975131.947999954224 60416.384346283 2024-04-16T09:13:27.518855+00:00 19994330.277000010014 28998702.024000048637 27869999.962999939919 3974587.040000020992 60416.384357942 2024-04-16T09:13:28.526230+00:00 19994330.270999971777 28998643.970999959856 27869999.991999980062 3974557.885999978054 60416.384369412 2024-04-16T09:13:29.517237+00:00 19994330.258000019938 28996033.993999961764 27869999.981000069529 3975203.180999993812 60416.384381072 2024-04-16T09:13:30.524612+00:00 19994330.272000011057 28998558.045000080019 27870000.062999960035 3974615.001000047196 60416.384392725 2024-04-16T09:13:31.531491+00:00 19994330.270999971777 28998596.944000009447 27869999.973999980837 3976731.885999978054 60416.384404201 2024-04-16T09:13:32.522994+00:00 19994330.272000011057 28998343.025999899954 27870000.004000071436 3977184.973999977112 60416.384415855 2024-04-16T09:13:33.529873+00:00 19994330.272000011057 28998698.984000090510 27869999.998000029474 3977222.055000007153 60416.384427331 2024-04-16T09:13:34.521377+00:00 19994330.269999980927 28998645.995000001043 27869999.963999990374 3974219.018999993801 60416.384438985 2024-04-16T09:13:35.528256+00:00 19994330.272000011057 28998597.006999969482 27870000.049999948591 3975220.965000032913 60416.384450460 2024-04-16T09:13:36.519759+00:00 19994330.270999971777 28998659.965999960899 27869999.988000039011 3975884.953999996185 60416.384462120 2024-04-16T09:13:37.527134+00:00 19994330.272000011057 28998652.042999979109 27869999.968999978155 3975488.962999999989 60416.384473590 2024-04-16T09:13:38.518142+00:00 19994330.278000000864 28998626.930999990553 27870000.021999958903 3975318.072000027169 60416.384485249 2024-04-16T09:13:39.525516+00:00 19994330.238000039011 28991634.071000099182 27870000.012000080198 3975840.945999979973 60416.384496719 2024-04-16T09:13:40.516524+00:00 19994330.269999980927 28998639.011999960989 27869999.972999930382 3973511.991999983788 60416.384508378 2024-04-16T09:13:41.523898+00:00 19994330.271000031382 28998624.001999970526 27870000.050999999046 3976522.076000034809 60416.384520032 2024-04-16T09:13:42.530778+00:00 19994330.275999899954 28998737.991000059992 27869999.982000000775 3977863.012999951839 60416.384531508 2024-04-16T09:13:43.522282+00:00 19994330.271000031382 28998694.984999898821 27869999.989999998361 3972385.038000047207 60416.384543167 2024-04-16T09:13:44.529657+00:00 19994330.213000059128 28986006.974000100046 27869999.938999999315 3975857.984999955166 60416.384554638 2024-04-16T09:13:45.520664+00:00 19994330.273999929428 28998574.036999940872 27870000.065999999642 3974423.003000020981 60416.384566297 2024-04-16T09:13:46.528039+00:00 19994330.269999980927 28998727.006999999285 27870000.026000011712 3971247.939000010025 60416.384577767 2024-04-16T09:13:47.519046+00:00 19994330.274000048637 28998638.978000000119 27869999.977000001818 3971429.008000016212 60416.384589426 2024-04-16T09:13:48.526421+00:00 19994330.271999958903 28998700.047000009567 27869999.993999991566 3972239.075999975204 60416.384600896 2024-04-16T09:13:49.517429+00:00 19994330.244000080973 28992245.987999990582 27870000.024000018835 3978757.036000012886 60416.384612556 2024-04-16T09:13:50.524804+00:00 19994330.266999959946 28998187.962000008672 27869999.977999988943 3972505.942999958992 60416.384624026 2024-04-16T09:13:51.515811+00:00 19994330.272999998182 28998650.023999989033 27870000.050000008196 3974096.967000008095 60416.384635685 2024-04-16T09:13:52.523186+00:00 19994330.272000070661 28998583.960000008345 27869999.980000019073 3975353.055999993812 60416.384647344 2024-04-16T09:13:53.530562+00:00 19994330.273999929428 28998622.049999978393 27869999.977000001818 3972096.884000002872 60416.384658814 2024-04-16T09:13:54.521569+00:00 19994330.162999991328 28975319.990000039339 27869999.970999959856 3974630.023000001907 60416.384670474 2024-04-16T09:13:55.528944+00:00 19994330.159000039101 28973371.982999980450 27870000.001000050455 3972651.054000020027 60416.384681944 2024-04-16T09:13:56.519951+00:00 19994330.253000020981 28995084.032000008970 27870000.043999969959 3976200.046000003815 60416.384693603 2024-04-16T09:13:57.527326+00:00 19994330.270999908447 28998009.009999990463 27869999.959999978542 3969282.978999971878 60416.384705079 2024-04-16T09:13:58.518829+00:00 19994330.268000010401 28996859.958999991417 27870000.020000040531 3973639.870999991894 60416.384716733 2024-04-16T09:13:59.525709+00:00 19994330.267000079155 28998115.028000000864 27869999.973999980837 3974572.047000051010 60416.384728208 2024-04-16T09:14:00.517212+00:00 19994330.221999999136 28987769.021000031382 27870000.008999999613 3972629.007999957073 60416.384739862 2024-04-16T09:14:01.524091+00:00 19994330.270999908447 28998573.970999959856 27870000.065000060946 3975059.002000033855 60416.384751522 2024-04-16T09:14:02.531468+00:00 19994330.272999998182 28998629.982000049204 27869999.921000000089 3977631.018999993801 60416.384762992 2024-04-16T09:14:03.522473+00:00 19994330.271000031382 28998740.944999989122 27869999.983999971300 3974769.050999999046 60416.384774651 2024-04-16T09:14:04.529848+00:00 19994330.274000048637 28998696.100000020117 27870000.054999951273 3972953.982999979984 60416.384786127 2024-04-16T09:14:05.521352+00:00 19994330.269999980927 28998637.977999929339 27869999.983000040054 3974820.020000040997 60416.384797780 2024-04-16T09:14:06.528231+00:00 19994330.202000018209 28983260.001999970526 27870000.006999969482 3971995.890999972820 60416.384809256 2024-04-16T09:14:07.519733+00:00 19994330.271000001580 28998557.976000070572 27869999.957000020891 3967639.092000008095 60416.384820916 2024-04-16T09:14:08.527109+00:00 19994330.275000009686 28998726.046999931335 27870000.047999981791 3970370.986999989022 60416.384832385 2024-04-16T09:14:09.518117+00:00 19994330.270999990404 28998600.956000089645 27870000.008000019938 3974657.038999975193 60416.384844045 2024-04-16T09:14:10.525492+00:00 19994330.271000009030 28998623.005999919027 27869999.973999980837 3973826.871000051033 60416.384855515 2024-04-16T09:14:11.516499+00:00 19994330.243999991566 28993058.007000088692 27869999.981000069529 3973854.071999967098 60416.384867175 2024-04-16T09:14:12.523875+00:00 19994330.271000009030 28998633.013000011444 27870000.069999929518 3975255.990999997128 60416.384878828 2024-04-16T09:14:13.530753+00:00 19994330.280000001192 28998823.009999990463 27869999.963000059128 3974938.939000010025 60416.384890304 2024-04-16T09:14:14.522256+00:00 19994330.271000001580 28998750.992999911308 27870000.034999970347 3972351.086000024807 60416.384901963 2024-04-16T09:14:15.529632+00:00 19994330.268999990076 28998673.980000019073 27869999.939000010490 3973648.106000006199 60416.384913433 2024-04-16T09:14:16.520639+00:00 19994330.275000009686 28998642.009999990463 27870000.029999971390 3971380.832999945153 60416.384925093 2024-04-16T09:14:17.528014+00:00 19994330.271999981254 28998599.971000079066 27870000.000000000000 3972705.936000049114 60416.384936563 2024-04-16T09:14:18.519021+00:00 19994330.269000019878 28998651.006999969482 27870000.014000058174 3972714.135999978054 60416.384948222 2024-04-16T09:14:19.526397+00:00 19994330.271000001580 28998599.036000009626 27869999.949000000954 3972068.964999973774 60416.384959698 2024-04-16T09:14:20.517900+00:00 19994330.274999979883 28998711.998999949545 27870000.057999968529 3973283.048000038136 60416.384971351 2024-04-16T09:14:21.524779+00:00 19994330.184999998659 28979583.001000050455 27870000.004999998957 3969943.923999965191 60416.384982827 2024-04-16T09:14:22.516282+00:00 19994330.215000029653 28985884.958999991417 27869999.964000001550 3973408.013999999035 60416.384994481 2024-04-16T09:14:23.523161+00:00 19994330.212999999523 28985730.024999998510 27869999.997999999672 3972094.064000010025 60416.385006140 2024-04-16T09:14:24.530537+00:00 19994330.177999969572 28977696.993999999017 27870000.013999998569 3971967.953999996185 60416.385017611 2024-04-16T09:14:25.521544+00:00 19994330.273999989033 28998607.977000001818 27870000.028000008315 3970160.950999975204 60416.385029270 2024-04-16T09:14:26.528919+00:00 19994330.268000010401 28998599.133999988437 27869999.972999989986 3972583.098000050057 60416.385040740 2024-04-16T09:14:27.519926+00:00 19994330.272999998182 28998692.897999998182 27869999.969999998808 3974087.953999996185 60416.385052399 2024-04-16T09:14:28.527301+00:00 19994330.222999989986 28988337.000000000000 27870000.047000020742 3973428.988000034820 60416.385063875 2024-04-16T09:14:29.518804+00:00 19994330.278000000864 28998653.002000000328 27869999.986999988556 3972585.952000021935 60416.385075529 2024-04-16T09:14:30.525684+00:00 19994330.268000010401 28998671.978000018746 27869999.967999991030 3975841.049999951851 60416.385087004 2024-04-16T09:14:31.517186+00:00 19994330.272999998182 28998721.013999968767 27870000.008000019938 3972650.978000044823 60416.385098658 2024-04-16T09:14:32.524066+00:00 19994330.189000010490 28980285.989000018686 27870000.042999979109 3970020.993999958038 60416.385110134 2024-04-16T09:14:33.515569+00:00 19994330.271999958903 28998784.990000009537 27869999.958000000566 3973591.016999959946 60416.385121787 2024-04-16T09:14:34.522449+00:00 19994330.275000099093 28998682.131999969482 27869999.843999978155 3969158.947000027169 60416.385133447 2024-04-16T09:14:35.529824+00:00 19994330.269999980927 28998812.877000030130 27870000.155000030994 3975325.189000010025 60416.385144917 2024-04-16T09:14:36.520831+00:00 19994330.269999980927 28998706.987999979407 27870000.019999980927 3974203.909000039101 60416.385156577 2024-04-16T09:14:37.528206+00:00 19994330.221999999136 28986718.022000011057 27870000.008999999613 3974546.940999985207 60416.385168047 2024-04-16T09:14:38.519213+00:00 19994330.261999960989 28996311.888000011444 27870000.005999978632 3973837.990999937057 60416.385179706 2024-04-16T09:14:39.526589+00:00 19994330.116999980062 28965191.112999979407 27869999.999000068754 3974333.034000039101 60416.385191182 2024-04-16T09:14:40.518092+00:00 19994330.274000048637 28998622.964999970049 27869999.986999988556 3970578.962000011932 60416.385202835 2024-04-16T09:14:41.524971+00:00 19994330.272999998182 28998771.019999980927 27870000.029999971390 3970299.077999948990 60416.385214311 2024-04-16T09:14:42.516474+00:00 19994330.271999958903 28998662.017000079155 27869999.975000020117 3973287.998000026215 60416.385225965 2024-04-16T09:14:43.523353+00:00 19994330.269999980927 28998654.970000028610 27869999.960999969393 3967807.968000053894 60416.385237624 2024-04-16T09:14:44.530728+00:00 19994330.272000070661 28998828.050999999046 27870000.044999960810 3971475.977999926079 60416.385249094 2024-04-16T09:14:45.521736+00:00 19994330.276000019163 28998673.970999959856 27869999.960000038147 3975483.042999982834 60416.385260753 2024-04-16T09:14:46.529111+00:00 19994330.268999930471 28998741.968999978155 27869999.986000061035 3969944.003000020981 60416.385272224 2024-04-16T09:14:47.520118+00:00 19994330.268000010401 28997591.029999971390 27870000.049999948591 3972767.971000074875 60416.385283883 2024-04-16T09:14:48.527493+00:00 19994330.259000059217 28995824.027000069618 27869999.973999980837 3970384.072999954224 60416.385295358 2024-04-16T09:14:49.518996+00:00 19994330.247999910265 28992937.986999988556 27870000.008000019938 3973870.901000022888 60416.385307013 2024-04-16T09:14:50.525876+00:00 19994330.271000031382 28998783.970000028610 27869999.996999979019 3971422.972999929916 60416.385318488 2024-04-16T09:14:51.517379+00:00 19994330.269999980927 28997597.067999958992 27870000.022000070661 3971270.082000017166 60416.385330148 2024-04-16T09:14:52.524754+00:00 19994330.264999989420 28997530.955999970436 27869999.982999920845 3968866.960999966133 60416.385341618 2024-04-16T09:14:53.515761+00:00 19994330.139000058174 28968886.994000080973 27869999.939000010490 3970829.011000037193 60416.385353277 2024-04-16T09:14:54.523136+00:00 19994330.263999938965 28997346.979999899864 27870000.039000030607 3971469.027999997139 60416.385364931 2024-04-16T09:14:55.530016+00:00 19994330.231999989599 28989595.026000019163 27870000.036999940872 3973133.080000042915 60416.385376406 2024-04-16T09:14:56.521519+00:00 19994330.259000059217 28996029.012000080198 27869999.984000090510 3970460.919000030030 60416.385388066 2024-04-16T09:14:57.528894+00:00 19994330.266999959946 28996892.985999941826 27869999.977999929339 3974658.056999921799 60416.385399536 2024-04-16T09:14:58.519901+00:00 19994330.244000080973 28992712.021000031382 27870000.057000041008 3973765.978999971878 60416.385411195 2024-04-16T09:14:59.527277+00:00 19994330.230999950320 28990145.941999908537 27870000.019000001252 3971426.021000028122 60416.385422671 2024-04-16T09:15:00.518780+00:00 19994330.265000000596 28997063.004000000656 27869999.965999998152 3974071.942000031006 60416.385434325 2024-04-16T09:15:01.525659+00:00 19994330.263000000268 28996979.019999999553 27869999.927999999374 3976465.075000048149 60416.385445801 2024-04-16T09:15:02.517162+00:00 19994330.267999999225 28997366.004999998957 27870000.096999991685 3975397.958999990951 60416.385457454 2024-04-16T09:15:03.524041+00:00 19994330.269000001252 28997746.019999999553 27869999.993999999017 3974649.953999996185 60416.385468930 2024-04-16T09:15:04.515545+00:00 19994330.272999998182 28998412.978999998420 27869999.962999999523 3966409.006999969017 60416.385480589 2024-04-16T09:15:05.522920+00:00 19994330.267999991775 28998704.002999991179 27869999.990000009537 3965086.962000011932 60416.385492243 2024-04-16T09:15:06.529799+00:00 19994330.275000009686 28998636.011000011116 27870000.016999989748 3969115.082000017166 60416.385503719 2024-04-16T09:15:07.521302+00:00 19994330.271000001580 28998663.988000009209 27869999.977000001818 3970761.929999948014 60416.385515372 2024-04-16T09:15:08.528185+00:00 19994330.227000001818 28988986.002999991179 27869999.973999980837 3968528.995000004768 60416.385526848 2024-04-16T09:15:09.519684+00:00 19994330.273999989033 28998706.012000020593 27870000.010000050068 3969758.014000058174 60416.385538508 2024-04-16T09:15:10.527060+00:00 19994330.276000019163 28998659.981000009924 27870000.061999980360 3973161.968999981880 60416.385549977 2024-04-16T09:15:11.518067+00:00 19994330.241000000387 28992736.003999948502 27869999.972999989986 3972041.005999923218 60416.385561637 2024-04-16T09:15:12.525442+00:00 19994330.236000001431 28990324.999000009149 27870000.022000011057 3974316.088999987114 60416.385573107 2024-04-16T09:15:13.516449+00:00 19994330.269999980927 28998723.004999998957 27869999.949999991804 3970186.936000109185 60416.385584767 2024-04-16T09:15:14.523824+00:00 19994330.269999980927 28998693.983000040054 27870000.028000000864 3971529.976999998093 60416.385596242 2024-04-16T09:15:15.515329+00:00 19994330.256000038236 28994124.037000000477 27870000.008999999613 3978024.007999897003 60416.385607896 2024-04-16T09:15:16.522207+00:00 19994330.272000011057 28998716.969999969006 27869999.945999979973 3976903.071000099182 60416.385619556 2024-04-16T09:15:17.529582+00:00 19994330.270999971777 28998728.006000038236 27870000.080000039190 3974699.886999965180 60416.385631025 2024-04-16T09:15:18.520589+00:00 19994330.241000000387 28992223.028999920934 27869999.953999999911 3972044.100000023842 60416.385642685 2024-04-16T09:15:19.527964+00:00 19994330.272000011057 28998721.012000080198 27870000.039000030607 3972259.973999977112 60416.385654155 2024-04-16T09:15:20.518972+00:00 19994330.247999969870 28992675.940999981016 27869999.930999990553 3969328.055999993812 60416.385665814 2024-04-16T09:15:21.526347+00:00 19994330.272000011057 28998650.001999970526 27870000.033999919891 3965153.911000012886 60416.385677284 2024-04-16T09:15:22.517354+00:00 19994330.272000011057 28998694.970000028610 27869999.999000068754 3970550.991999983788 60416.385688944 2024-04-16T09:15:23.524729+00:00 19994330.244000021368 28993683.042999979109 27870000.022999998182 3971378.029999970924 60416.385700420 2024-04-16T09:15:24.516232+00:00 19994330.273999989033 28998533.971999999136 27869999.952999949455 3969969.042999982834 60416.385712073 2024-04-16T09:15:25.523111+00:00 19994330.272000011057 28998698.008999940008 27870000.047000050545 3969786.973000050057 60416.385723549 2024-04-16T09:15:26.514615+00:00 19994330.274999979883 28998734.986999988556 27869999.972999930382 3974491.008000016212 60416.385735208 2024-04-16T09:15:27.521990+00:00 19994330.274000048637 28998629.027000069618 27869999.970000028610 3968707.087000011932 60416.385746862 2024-04-16T09:15:28.528869+00:00 19994330.270999908447 28998734.018999930471 27870000.050999999046 3971350.926999927033 60416.385758338 2024-04-16T09:15:29.520372+00:00 19994330.233000040054 28990848.017000079155 27869999.952000018209 3971290.003000020981 60416.385769991 2024-04-16T09:15:30.527252+00:00 19994330.271999958903 28998529.977999929339 27870000.046999931335 3971750.925999999046 60416.385781467 2024-04-16T09:15:31.518755+00:00 19994330.241000059992 28990980.574000000954 27869999.931000109762 3971909.074000000954 60416.385793127 2024-04-16T09:15:32.526129+00:00 19994330.156999949366 28973843.418000098318 27870000.029999971390 3972342.934000014793 60416.385804596 2024-04-16T09:15:33.517137+00:00 19994330.231999989599 28990012.992999911308 27869999.990999940783 3971471.016000031959 60416.385816256 2024-04-16T09:15:34.524512+00:00 19994330.267000079155 28996614.012000080198 27870000.018000010401 3969435.998000026215 60416.385827726 2024-04-16T09:15:35.515520+00:00 19994330.253999948502 28994840.016999959946 27870000.046000000089 3971041.093999981880 60416.385839385 2024-04-16T09:15:36.522895+00:00 19994330.258000019938 28995952.001999970526 27869999.963000059128 3968133.977999926079 60416.385850861 2024-04-16T09:15:37.514398+00:00 19994330.254999998957 28994705.969000000507 27870000.004999998957 3974718.916000009049 60416.385862515 2024-04-16T09:15:38.521277+00:00 19994330.264000058174 28996334.008000001311 27870000.000000000000 3974155.011000037193 60416.385874168 2024-04-16T09:15:39.528156+00:00 19994330.230999950320 28990674.988000009209 27870000.002000000328 3973132.980000019073 60416.385885644 2024-04-16T09:15:40.519659+00:00 19994330.256000038236 28995118.959000010043 27869999.981999989599 3973505.108999968041 60416.385897303 2024-04-16T09:15:41.527034+00:00 19994330.263000011444 28996169.056999981403 27869999.986999999732 3974020.963000059128 60416.385908774 2024-04-16T09:15:42.518042+00:00 19994330.260999921709 28996339.962999999523 27870000.052999988198 3973818.986999989022 60416.385920433 2024-04-16T09:15:43.525417+00:00 19994330.254000071436 28994839.096999999136 27869999.932000011206 3974270.940999985207 60416.385931903 2024-04-16T09:15:44.516424+00:00 19994330.261999960989 28997018.953000009060 27869999.974000010639 3975551.078999996185 60416.385943563 2024-04-16T09:15:45.523799+00:00 19994330.253999948502 28994633.981000009924 27870000.040999978781 3974091.014999986161 60416.385955032 2024-04-16T09:15:46.514807+00:00 19994330.265000101179 28996634.006999969482 27870000.033000018448 3978679.993000030983 60416.385966692 2024-04-16T09:15:47.522182+00:00 19994330.256999969482 28994648.012000020593 27869999.966999981552 3974202.868999958038 60416.385978346 2024-04-16T09:15:48.529061+00:00 19994330.261000040919 28996086.967999991030 27870000.011000040919 3969073.161000012886 60416.385989822 2024-04-16T09:15:49.520564+00:00 19994330.248999949545 28994026.037999991328 27870000.041999999434 3973794.871999979019 60416.386001481 2024-04-16T09:15:50.527939+00:00 19994330.258999940008 28996229.995000001043 27869999.997999969870 3969643.988999962807 60416.386012951 2024-04-16T09:15:51.518947+00:00 19994330.266000028700 28996624.986999988556 27869999.939000010490 3970652.045000075828 60416.386024610 2024-04-16T09:15:52.526322+00:00 19994330.259000059217 28995634.974000040442 27870000.046999990940 3971039.051999927033 60416.386036086 2024-04-16T09:15:53.517825+00:00 19994330.223999980837 28988787.902000010014 27869999.997000038624 3972592.828000069130 60416.386047740 2024-04-16T09:15:54.524704+00:00 19994330.265000000596 28996825.129999998957 27870000.009999990463 3972883.084999918938 60416.386059215 2024-04-16T09:15:55.516207+00:00 19994330.263000000268 28997743.004999998957 27869999.976000010967 3972370.992000102997 60416.386070875 2024-04-16T09:15:56.523582+00:00 19994330.272000011057 28997346.970999959856 27869999.994000021368 3971391.097000002861 60416.386082345 2024-04-16T09:15:57.514589+00:00 19994330.260999988765 28996304.029000040144 27870000.022999998182 3969491.912999988068 60416.386093998 2024-04-16T09:15:58.521469+00:00 19994330.267000000924 28997557.822999950498 27869999.881999969482 3968790.008000016212 60416.386105658 2024-04-16T09:15:59.528844+00:00 19994330.263999998569 28996823.154000040144 27870000.065999981016 3966756.996999979019 60416.386117128 2024-04-16T09:16:00.519851+00:00 19994330.261000011116 28996336.013000011444 27870000.034999970347 3971940.125000000000 60416.386128787 2024-04-16T09:16:01.527227+00:00 19994330.250999990851 28994518.046999931335 27870000.067000031471 3969721.953999996185 60416.386140263 2024-04-16T09:16:02.518730+00:00 19994330.266999989748 28997141.952000018209 27869999.863000039011 3971563.983999968041 60416.386151917 2024-04-16T09:16:03.525609+00:00 19994330.234000030905 28990412.070999979973 27870000.112999919802 3974955.889000058174 60416.386163393 2024-04-16T09:16:04.517112+00:00 19994330.265999969095 28997074.917000059038 27869999.957000020891 3972308.068999886978 60416.386175046 2024-04-16T09:16:05.523991+00:00 19994330.258999999613 28995824.001999970526 27870000.039000030607 3972604.041000009049 60416.386186522 2024-04-16T09:16:06.515494+00:00 19994330.265000019222 28997225.978000041097 27869999.927000049502 3967497.973000050057 60416.386198181 2024-04-16T09:16:07.522870+00:00 19994330.254999998957 28995286.020999908447 27870000.035999890417 3969257.039999961853 60416.386209651 2024-04-16T09:16:08.513877+00:00 19994330.265999969095 28997087.019000049680 27869999.993000030518 3969333.922000051010 60416.386221311 2024-04-16T09:16:09.521252+00:00 19994330.235000010580 28990069.983999971300 27870000.062000039965 3969929.054000020027 60416.386232965 2024-04-16T09:16:10.528131+00:00 19994330.250999990851 28995100.042999979109 27869999.925999999046 3968301.872999907006 60416.386244440 2024-04-16T09:16:11.519635+00:00 19994330.266000028700 28995977.952000018209 27870000.000000000000 3972332.020000100136 60416.386256094 2024-04-16T09:16:12.526514+00:00 19994330.259999990463 28996475.011000040919 27870000.047999981791 3973485.117999910843 60416.386267564 2024-04-16T09:16:13.517520+00:00 19994330.272000011057 28997804.016000028700 27869999.988999959081 3974559.965000032913 60416.386279223 2024-04-16T09:16:14.524896+00:00 19994330.258999999613 28996510.986000001431 27870000.039000030607 3973637.967000008095 60416.386290699 2024-04-16T09:16:15.516399+00:00 19994330.257999960333 28996140.995000001043 27869999.983999971300 3973226.078999996185 60416.386302353 2024-04-16T09:16:16.523280+00:00 19994330.266000028700 28997251.999000001699 27869999.947000030428 3978380.973999977112 60416.386313829 2024-04-16T09:16:17.514782+00:00 19994330.268000010401 28996894.967999991030 27870000.039000000805 3973589.996999979019 60416.386325488 2024-04-16T09:16:18.522156+00:00 19994330.254999998957 28995202.011000011116 27869999.986999999732 3970466.002000092994 60416.386336964 2024-04-16T09:16:19.513660+00:00 19994330.237999979407 28991150.046999990940 27870000.011000011116 3969328.990000010002 60416.386348617 2024-04-16T09:16:20.520539+00:00 19994330.256000038236 28995793.003000020981 27869999.940999981016 3971606.990000010002 60416.386360277 2024-04-16T09:16:21.527914+00:00 19994330.256999969482 28994465.964999970049 27870000.046000000089 3969771.024999976158 60416.386371747 2024-04-16T09:16:22.518922+00:00 19994330.259999990463 28996433.013000041246 27869999.988999988884 3974240.965999960899 60416.386383406 2024-04-16T09:16:23.526297+00:00 19994330.261999960989 28996626.991000000387 27870000.033000018448 3972809.072999954224 60416.386394876 2024-04-16T09:16:24.517304+00:00 19994330.262000080198 28996523.987999979407 27870000.000999990851 3974712.947000027169 60416.386406536 2024-04-16T09:16:25.524679+00:00 19994330.263000011444 28996527.026000019163 27869999.978000018746 3970301.052999972831 60416.386418012 2024-04-16T09:16:26.516183+00:00 19994330.268000010401 28996919.019999980927 27869999.976000010967 3975575.930999993812 60416.386429665 2024-04-16T09:16:27.523062+00:00 19994330.261999960989 28997382.969999969006 27870000.013999998569 3971215.975000023842 60416.386441141 2024-04-16T09:16:28.514565+00:00 19994330.268999930471 28997928.013999998569 27870000.034999970347 3968745.972000002861 60416.386452800 2024-04-16T09:16:29.521940+00:00 19994330.247000098228 28993306.005000051111 27869999.985000010580 3972375.013000010978 60416.386464454 2024-04-16T09:16:30.528820+00:00 19994330.266999959946 28997130.991999980062 27870000.061999980360 3966356.062999964226 60416.386475930 2024-04-16T09:16:31.520322+00:00 19994330.264999989420 28996852.002999961376 27869999.929000020027 3974296.966000080109 60416.386487584 2024-04-16T09:16:32.527202+00:00 19994330.263000011444 28996808.980000019073 27869999.996999979019 3974464.995999931823 60416.386499059 2024-04-16T09:16:33.518705+00:00 19994330.266000028700 28997669.032999988645 27870000.011000040919 3970873.054000020027 60416.386510713 2024-04-16T09:16:34.525584+00:00 19994330.261999960989 28996324.953999999911 27869999.977999988943 3976427.024000049103 60416.386522189 2024-04-16T09:16:35.517087+00:00 19994330.263999938965 28996922.018000010401 27869999.984000030905 3966711.901999949943 60416.386533848 2024-04-16T09:16:36.524462+00:00 19994330.260000109673 28995910.009999990463 27869999.983999971300 3971139.999000072014 60416.386545318 2024-04-16T09:16:37.515470+00:00 19994330.263999938965 28996944.001000050455 27869999.996999979019 3973864.088999987114 60416.386556977 2024-04-16T09:16:38.522845+00:00 19994330.263000011444 28997118.973999980837 27870000.068000078201 3972707.875000000000 60416.386568448 2024-04-16T09:16:39.513852+00:00 19994330.235999941826 28991186.029000040144 27869999.926999930292 3969638.133000016212 60416.386580107 2024-04-16T09:16:40.521227+00:00 19994330.271000031382 28997441.004999998957 27870000.108999971300 3973015.924999951851 60416.386591766 2024-04-16T09:16:41.528602+00:00 19994330.263000011444 28996527.955999970436 27869999.901000019163 3969170.006000000052 60416.386603236 2024-04-16T09:16:42.519610+00:00 19994330.264000058174 28997292.022999998182 27870000.070999979973 3971376.979999999981 60416.386614895 2024-04-16T09:16:43.526985+00:00 19994330.258999940008 28996148.975000020117 27869999.990000009537 3975274.981999998912 60416.386626366 2024-04-16T09:16:44.517992+00:00 19994330.251999970526 28994481.015999909490 27869999.934000018984 3971277.145000000019 60416.386638019 2024-04-16T09:16:45.524871+00:00 19994330.258000019938 28994226.981000069529 27870000.017000079155 3972537.889000001829 60416.386649495 2024-04-16T09:16:46.516374+00:00 19994330.261000040919 28997177.046000000089 27869999.996999979019 3973231.112999998033 60416.386661155 2024-04-16T09:16:47.523750+00:00 19994330.266000028700 28997453.950999978930 27869999.998000029474 3969982.015999998897 60416.386672624 2024-04-16T09:16:48.514757+00:00 19994330.271999999881 28997769.065000060946 27870000.006999969482 3971077.901000003796 60416.386684284 2024-04-16T09:16:49.522132+00:00 19994330.227000001818 28988989.981999989599 27869999.977999929339 3975115.015999995172 60416.386695754 2024-04-16T09:16:50.513138+00:00 19994330.261999990791 28996091.957999940962 27870000.028000000864 3975519.030000001192 60416.386707413 2024-04-16T09:16:51.520514+00:00 19994330.258000001311 28996053.057000000030 27870000.037000060081 3971872.922999999952 60416.386719067 2024-04-16T09:16:52.527394+00:00 19994330.265999998897 28997720.974999990314 27869999.927999969572 3970099.069999999832 60416.386730543 2024-04-16T09:16:53.518897+00:00 19994330.265000000596 28996290.000999998301 27870000.067000031471 3967661.013000003994 60416.386742202 2024-04-16T09:16:54.526272+00:00 19994330.265999998897 28997429.903999999166 27870000.000999931246 3971474.904999994207 60416.386753672 2024-04-16T09:16:55.517279+00:00 19994330.257999990135 28995812.096999999136 27869999.945000000298 3971694.947000003885 60416.386765331 2024-04-16T09:16:56.524654+00:00 19994330.267000019550 28997475.986999988556 27870000.044999990612 3970502.074000000954 60416.386776802 2024-04-16T09:16:57.515662+00:00 19994330.263999998569 28997501.037000000477 27869999.967999991030 3970195.032999999821 60416.386788461 2024-04-16T09:16:58.523037+00:00 19994330.268000010401 28997401.989000018686 27870000.022999998182 3972059.973000004888 60416.386799931 2024-04-16T09:16:59.514044+00:00 19994330.263999998569 28996996.988000009209 27869999.989999990910 3972326.096999987960 60416.386811591 2024-04-16T09:17:00.521419+00:00 19994330.267000019550 28997343.983999971300 27870000.041000008583 3972766.961000009906 60416.386823060 2024-04-16T09:17:01.512426+00:00 19994330.235999941826 28990433.021000031382 27869999.971999999136 3974612.906999989878 60416.386834720 2024-04-16T09:17:02.519802+00:00 19994330.263000011444 28996685.964999970049 27869999.995000001043 3971689.032000004780 60416.386846374 2024-04-16T09:17:03.526681+00:00 19994330.263000011444 28996723.018999990076 27869999.988000009209 3973043.001000002027 60416.386857850 2024-04-16T09:17:04.518184+00:00 19994330.266000028700 28997529.035000029951 27869999.991000000387 3971927.994000003207 60416.386869509 2024-04-16T09:17:05.525559+00:00 19994330.264999989420 28997374.971999999136 27870000.054000020027 3968614.991999999154 60416.386880979 2024-04-16T09:17:06.516566+00:00 19994330.266999959946 28997647.029999971390 27869999.959999978542 3970147.027999997139 60416.386892638 2024-04-16T09:17:07.523942+00:00 19994330.267000019550 28997159.984000030905 27870000.043999969959 3970871.031000003219 60416.386904108 2024-04-16T09:17:08.514948+00:00 19994330.267000019550 28997179.976000010967 27869999.962999999523 3971553.898000001907 60416.386915768 2024-04-16T09:17:09.522324+00:00 19994330.260999981314 28996677.995999928564 27870000.006000038236 3970499.084999992978 60416.386927243 2024-04-16T09:17:10.513827+00:00 19994330.264999989420 28997208.036000009626 27869999.977000001818 3971704.000000000000 60416.386938897 2024-04-16T09:17:11.520706+00:00 19994330.262000020593 28996531.986999988556 27870000.028999980539 3972830.952999994159 60416.386950557 2024-04-16T09:17:12.528081+00:00 19994330.246999979019 28992706.976000070572 27870000.003000020981 3970107.039000004996 60416.386962032 2024-04-16T09:17:13.519585+00:00 19994330.261000040919 28996466.028999920934 27869999.977000001818 3972435.942000002135 60416.386973686 2024-04-16T09:17:14.526464+00:00 19994330.268999990076 28997745.998000029474 27869999.977000001818 3972566.031000003219 60416.386985162 2024-04-16T09:17:15.517967+00:00 19994330.258999940008 28996510.001000050455 27870000.046999931335 3970054.993999987841 60416.386996815 2024-04-16T09:17:16.524848+00:00 19994330.270000100136 28997583.995000001043 27870000.004000071436 3972544.976000010967 60416.387008291 2024-04-16T09:17:17.516349+00:00 19994330.262999888510 28996738.980000019073 27869999.993999961764 3966558.057000011206 60416.387019945 2024-04-16T09:17:18.523228+00:00 19994330.271000031382 28998019.003999948502 27869999.986999988556 3974580.981999992859 60416.387031421 2024-04-16T09:17:19.514732+00:00 19994330.263000011444 28996907.019999980927 27869999.993000030518 3973384.060999989975 60416.387043080 2024-04-16T09:17:20.522107+00:00 19994330.268000010401 28997366.970000028610 27869999.968000050634 3970716.930000007153 60416.387054550 2024-04-16T09:17:21.513114+00:00 19994330.230000019073 28989667.026999950409 27870000.082999940962 3975138.986999989022 60416.387066209 2024-04-16T09:17:22.520490+00:00 19994330.266999959946 28997691.984000090510 27869999.950000051409 3972169.032000004780 60416.387077863 2024-04-16T09:17:23.527368+00:00 19994330.261000040919 28996704.997999910265 27869999.957000020891 3969808.067999988794 60416.387089339 2024-04-16T09:17:24.518871+00:00 19994330.268000010401 28997562.012000080198 27870000.065999981016 3969777.029000014067 60416.387100993 2024-04-16T09:17:25.525751+00:00 19994330.268000010401 28997770.973999980837 27869999.990999940783 3971847.863000005018 60416.387112468 2024-04-16T09:17:26.517254+00:00 19994330.266000028700 28997000.041000008583 27870000.028000000864 3975538.037999988068 60416.387124128 2024-04-16T09:17:27.524629+00:00 19994330.264999989420 28996943.720999959856 27869999.934000018984 3968297.010000019800 60416.387135598 2024-04-16T09:17:28.515637+00:00 19994330.264999989420 28997290.076000008732 27869999.980000019073 3976245.057999997865 60416.387147257 2024-04-16T09:17:29.523012+00:00 19994330.263999938965 28997256.188999999315 27870000.008000019938 3973961.901999980211 60416.387158727 2024-04-16T09:17:30.514019+00:00 19994330.250000000000 28993869.024000000209 27870000.087000008672 3969315.020000011194 60416.387170387 2024-04-16T09:17:31.521394+00:00 19994330.267000079155 28997414.002000000328 27869999.944999929518 3973438.000999987125 60416.387181857 2024-04-16T09:17:32.512402+00:00 19994330.269999980927 28997927.847999989986 27870000.004999998957 3972031.030000001192 60416.387193516 2024-04-16T09:17:33.519776+00:00 19994330.266000028700 28997109.148999989033 27869999.981000069529 3968748.011000006925 60416.387205170 2024-04-16T09:17:34.526656+00:00 19994330.261999960989 28996938.966000020504 27870000.057000000030 3969832.041000009049 60416.387216645 2024-04-16T09:17:35.518159+00:00 19994330.261999960989 28996147.022999998182 27870000.002000000328 3969155.863999993075 60416.387228299 2024-04-16T09:17:36.525037+00:00 19994330.266000028700 28997765.970999989659 27869999.927000001073 3970961.110000013839 60416.387239775 2024-04-16T09:17:37.516541+00:00 19994330.266999959946 28997206.018000010401 27870000.050999999046 3970922.982999979984 60416.387251434 2024-04-16T09:17:38.523917+00:00 19994330.267000079155 28997754.027000010014 27870000.030999988317 3968389.953999996185 60416.387262904 2024-04-16T09:17:39.514924+00:00 19994330.263999938965 28997809.945999979973 27869999.916999999434 3970205.004000008106 60416.387274564 2024-04-16T09:17:40.522299+00:00 19994330.251000050455 28994036.009999990463 27870000.081000000238 3969626.923000007868 60416.387286033 2024-04-16T09:17:41.513306+00:00 19994330.271000001580 28997437.040000021458 27869999.914000000805 3972224.095999985933 60416.387297693 2024-04-16T09:17:42.520681+00:00 19994330.267999999225 28997899.964999970049 27870000.083000000566 3973420.055999993812 60416.387309163 2024-04-16T09:17:43.511689+00:00 19994330.269000001252 28997520.018000010401 27869999.973999980837 3972805.901000022888 60416.387320823 2024-04-16T09:17:44.519064+00:00 19994330.263999991119 28997977.008999999613 27870000.011000040919 3971160.132999985944 60416.387332482 2024-04-16T09:17:45.526438+00:00 19994330.269000008702 28997667.866000059992 27869999.903000000864 3968476.881999998819 60416.387343952 2024-04-16T09:17:46.517446+00:00 19994330.274000000209 28998178.110999941826 27870000.065000001341 3971314.041000009049 60416.387355611 2024-04-16T09:17:47.524821+00:00 19994330.265999991447 28997457.983000040054 27870000.046999990940 3970788.982000023127 60416.387367081 2024-04-16T09:17:48.515828+00:00 19994330.267000019550 28998122.023999929428 27870000.003000020981 3965281.950999975204 60416.387378741 2024-04-16T09:17:49.523204+00:00 19994330.248999979347 28993965.993000030518 27870000.007999960333 3972255.092000008095 60416.387390211 2024-04-16T09:17:50.514211+00:00 19994330.271000001580 28997485.978000041097 27869999.953999999911 3970182.907999991905 60416.387401870 2024-04-16T09:17:51.521586+00:00 19994330.259999990463 28996769.018999930471 27869999.992000039667 3969814.022000014782 60416.387413340 2024-04-16T09:17:52.512593+00:00 19994330.272999998182 28997533.019000049680 27870000.018999930471 3972554.907999991905 60416.387425000 2024-04-16T09:17:53.519969+00:00 19994330.262000020593 28997606.751999970526 27869999.850000020117 3970227.065999985207 60416.387436653 2024-04-16T09:17:54.526848+00:00 19994330.265999998897 28997276.264999989420 27870000.180999990553 3970843.053000032902 60416.387448129 2024-04-16T09:17:55.518351+00:00 19994330.265999969095 28997659.970000028610 27869999.968000050634 3969111.986999989022 60416.387459783 2024-04-16T09:17:56.525230+00:00 19994330.266000028700 28997024.981999989599 27870000.016000028700 3971760.027999997139 60416.387471259 2024-04-16T09:17:57.516733+00:00 19994330.268999990076 28997462.016999959946 27869999.972999930382 3972738.075999975204 60416.387482918 2024-04-16T09:17:58.524109+00:00 19994330.256999969482 28996057.991999980062 27870000.008000019938 3971781.916999996174 60416.387494388 2024-04-16T09:17:59.515116+00:00 19994330.261000040919 28996483.015000101179 27869999.978999968618 3974573.055000007153 60416.387506047 2024-04-16T09:18:00.522491+00:00 19994330.268000010401 28997846.985999941826 27870000.022999998182 3972374.893000007141 60416.387517523 2024-04-16T09:18:01.513994+00:00 19994330.270999971777 28997653.998000029474 27869999.965000029653 3968742.068000019062 60416.387529177 2024-04-16T09:18:02.520873+00:00 19994330.250000000000 28994478.029000040144 27870000.072000030428 3974615.893000007141 60416.387540652 2024-04-16T09:18:03.512376+00:00 19994330.268000010401 28997606.992999911308 27870000.000000000000 3970746.122999966145 60416.387552306 2024-04-16T09:18:04.519256+00:00 19994330.268000010401 28997838.978000041097 27869999.962000008672 3974878.000999987125 60416.387563966 2024-04-16T09:18:05.526631+00:00 19994330.272000011057 28998125.017000000924 27869999.997999910265 3970384.893999993801 60416.387575435 2024-04-16T09:18:06.517638+00:00 19994330.262999951839 28996781.977000009269 27870000.003000020981 3971127.195000051986 60416.387587095 2024-04-16T09:18:07.525013+00:00 19994330.268000070006 28997705.011999990791 27870000.059000018984 3969421.899999976158 60416.387598565 2024-04-16T09:18:08.516020+00:00 19994330.261999960989 28997053.028000000864 27869999.935999989510 3970518.033999979030 60416.387610225 2024-04-16T09:18:09.523396+00:00 19994330.269999980927 28997566.883999999613 27870000.027000069618 3973373.961000024807 60416.387621694 2024-04-16T09:18:10.514403+00:00 19994330.254999998957 28995365.090999990702 27869999.996999979019 3970669.925000011921 60416.387633354 2024-04-16T09:18:11.521778+00:00 19994330.253000020981 28993978.860000010580 27869999.970999959856 3971847.121999979019 60416.387644830 2024-04-16T09:18:12.513281+00:00 19994330.246000051498 28993304.120000001043 27870000.011999998242 3975259.970000029076 60416.387656483 2024-04-16T09:18:13.520161+00:00 19994330.258999940008 28995742.016999989748 27869999.978000000119 3968485.950999975204 60416.387667959 2024-04-16T09:18:14.511664+00:00 19994330.264999989420 28996807.996999979019 27870000.030999999493 3972164.027000010014 60416.387679613 2024-04-16T09:18:15.518543+00:00 19994330.248000029474 28993883.762000020593 27869999.855000000447 3973096.018000007141 60416.387691272 2024-04-16T09:18:16.525918+00:00 19994330.230000019073 28989655.301999989897 27870000.116000000387 3979279.000000000000 60416.387702742 2024-04-16T09:18:17.516925+00:00 19994330.263999938965 28996639.937000039965 27869999.905999988317 3972291.006999969017 60416.387714402 2024-04-16T09:18:18.524300+00:00 19994330.263000011444 28996104.020999971777 27870000.066000010818 3976215.905000030994 60416.387725878 2024-04-16T09:18:19.515804+00:00 19994330.264000058174 28997163.981999989599 27870000.052999999374 3973161.986999989022 60416.387737531 2024-04-16T09:18:20.522683+00:00 19994330.254999998957 28994672.992000039667 27870000.002000000328 3967946.097000002861 60416.387749001 2024-04-16T09:18:21.513690+00:00 19994330.245999928564 28993242.037000000477 27870000.008999969810 3974366.972999989986 60416.387760661 2024-04-16T09:18:22.521065+00:00 19994330.258000019938 28995705.000000000000 27870000.007000029087 3976752.030000030994 60416.387772136 2024-04-16T09:18:23.512569+00:00 19994330.261000040919 28995494.973999980837 27869999.967000011355 3972550.989999949932 60416.387783790 2024-04-16T09:18:24.519448+00:00 19994330.221999999136 28988141.998000029474 27869999.998999949545 3978389.900000036228 60416.387795449 2024-04-16T09:18:25.526823+00:00 19994330.256999969482 28995520.995999928564 27870000.029000040144 3973442.044999957085 60416.387806925 2024-04-16T09:18:26.518325+00:00 19994330.259999990463 28995665.999000068754 27869999.953999999911 3968494.008000016212 60416.387818579 2024-04-16T09:18:27.525205+00:00 19994330.250000000000 28994027.985999941826 27869999.986999988556 3973490.079999982845 60416.387830054 2024-04-16T09:18:28.516708+00:00 19994330.250000000000 28993477.008000019938 27870000.042999979109 3971383.979000031948 60416.387841708 2024-04-16T09:18:29.523588+00:00 19994330.172999981791 28976653.975999951363 27869999.952000018209 3975110.959999979008 60416.387853184 2024-04-16T09:18:30.515091+00:00 19994330.270000100136 28998718.046000000089 27870000.074999991804 3972159.044000030030 60416.387864843 2024-04-16T09:18:31.522466+00:00 19994330.245999928564 28991995.965000029653 27869999.996999979019 3974820.004999995232 60416.387876313 2024-04-16T09:18:32.513473+00:00 19994330.197999950498 28983218.044000029564 27869999.993000030518 3971533.009999989998 60416.387887973 2024-04-16T09:18:33.520849+00:00 19994330.221000079066 28986628.988999959081 27869999.971999999136 3975480.965000032913 60416.387899443 2024-04-16T09:18:34.511855+00:00 19994330.271000031382 28998614.981999989599 27869999.965000029653 3967985.912999988068 60416.387911102 2024-04-16T09:18:35.519231+00:00 19994330.271000001580 28998105.037000060081 27870000.000999931246 3976384.055999993812 60416.387922756 2024-04-16T09:18:36.526109+00:00 19994330.263000000268 28997295.980000019073 27870000.037000060081 3975009.009000002872 60416.387934232 2024-04-16T09:18:37.517613+00:00 19994330.271999999881 28998601.993999961764 27870000.026999950409 3973743.935000001919 60416.387945891 2024-04-16T09:18:38.524988+00:00 19994330.269999999553 28998654.019000049680 27869999.955999970436 3973313.039999961853 60416.387957361 2024-04-16T09:18:39.515996+00:00 19994330.272999998182 28998536.953999999911 27870000.019000049680 3971314.965000032913 60416.387969021 2024-04-16T09:18:40.523370+00:00 19994330.274000000209 28998732.009999990463 27869999.919000029564 3966735.023000001907 60416.387980490 2024-04-16T09:18:41.514378+00:00 19994330.260999988765 28996394.046999931335 27870000.166000008583 3975003.046000003815 60416.387992150 2024-04-16T09:18:42.521753+00:00 19994330.268999990076 28998628.956999998540 27869999.937999960035 3969616.009999989998 60416.388003620 2024-04-16T09:18:43.512760+00:00 19994330.275000009686 28998610.029999990016 27869999.940999981016 3971336.023999989033 60416.388015280 2024-04-16T09:18:44.520135+00:00 19994330.274000018835 28998751.000000000000 27870000.062999960035 3978666.985000013839 60416.388026749 2024-04-16T09:18:45.511143+00:00 19994330.241999980062 28992300.000999998301 27869999.965000029653 3970421.037999988068 60416.388038409 2024-04-16T09:18:46.518518+00:00 19994330.270000010729 28998621.947000011802 27870000.029999971390 3973900.004999995232 60416.388050068 2024-04-16T09:18:47.525892+00:00 19994330.273999989033 28998735.062999989837 27869999.980000019073 3971606.845000029076 60416.388061538 2024-04-16T09:18:48.516900+00:00 19994330.270000010729 28998702.963999990374 27869999.988000039011 3971639.099999963772 60416.388073198 2024-04-16T09:18:49.524275+00:00 19994330.272999998182 28998834.043999999762 27870000.077000018209 3970831.064999998081 60416.388084668 2024-04-16T09:18:50.515283+00:00 19994330.239000018686 28991431.944000039250 27869999.895999908447 3975875.780000030994 60416.388096327 2024-04-16T09:18:51.522658+00:00 19994330.271999958903 28998692.054999951273 27870000.026000000536 3970969.111000000965 60416.388107797 2024-04-16T09:18:52.513665+00:00 19994330.273999989033 28998715.955000039190 27870000.004999998957 3976307.032999991905 60416.388119456 2024-04-16T09:18:53.521040+00:00 19994330.262000020593 28996471.018000010401 27870000.010999988765 3974920.990999997128 60416.388130932 2024-04-16T09:18:54.512546+00:00 19994330.274999979883 28998783.967999991030 27869999.967999991030 3971258.027999997139 60416.388142586 2024-04-16T09:18:55.519424+00:00 19994330.254000011832 28995302.030999958515 27870000.019000019878 3975424.996000051033 60416.388154062 2024-04-16T09:18:56.510926+00:00 19994330.268999990076 28998144.100000020117 27870000.017999980599 3978327.950999975204 60416.388165715 2024-04-16T09:18:57.517805+00:00 19994330.272000011057 28998696.910000029951 27870000.006999999285 3975516.087999939919 60416.388177375 2024-04-16T09:18:58.525180+00:00 19994330.252000030130 28994183.878999948502 27870000.021000001580 3975258.893000007141 60416.388188845 2024-04-16T09:18:59.516187+00:00 19994330.181999981403 28978395.954000059515 27870000.004999998957 3972541.045000075828 60416.388200504 2024-04-16T09:19:00.523563+00:00 19994330.162000000477 28973732.157999988645 27869999.975000020117 3975807.026999949943 60416.388211974 2024-04-16T09:19:01.514570+00:00 19994330.230000019073 28989840.028999920934 27870000.008000019938 3971940.016999959946 60416.388223634 2024-04-16T09:19:02.521945+00:00 19994330.240999940783 28992161.933000091463 27870000.006999969482 3975465.960000038147 60416.388235103 2024-04-16T09:19:03.512952+00:00 19994330.269999980927 28998075.008999940008 27869999.954999979585 3970373.960999966133 60416.388246763 2024-04-16T09:19:04.520328+00:00 19994330.272000070661 28998754.006999969482 27870000.024000048637 3971860.121000051033 60416.388258239 2024-04-16T09:19:05.511830+00:00 19994330.272999998182 28998648.022000070661 27869999.980999950320 3969543.919999957085 60416.388269892 2024-04-16T09:19:06.518710+00:00 19994330.230999950320 28989731.018999930471 27869999.989000018686 3972098.994000076782 60416.388281552 2024-04-16T09:19:07.526085+00:00 19994330.269000049680 28998752.968000050634 27870000.031000021845 3972222.932999968994 60416.388293022 2024-04-16T09:19:08.517092+00:00 19994330.238000039011 28989847.006999969482 27869999.958000000566 3971177.080999969970 60416.388304682 2024-04-16T09:19:09.524467+00:00 19994330.269999980927 28998615.994000080973 27870000.020999971777 3971816.085999966133 60416.388316151 2024-04-16T09:19:10.515474+00:00 19994330.274999979883 28998684.971999879926 27870000.011999960989 3977639.881000041962 60416.388327811 2024-04-16T09:19:11.522850+00:00 19994330.251999970526 28994691.040000081062 27870000.027000069618 3976423.032999991905 60416.388339281 2024-04-16T09:19:12.513857+00:00 19994330.147999998182 28970893.975999951363 27869999.985000010580 3972264.968999981880 60416.388350940 2024-04-16T09:19:13.521232+00:00 19994330.269999980927 28998741.699000000954 27869999.855999950320 3970308.047999978065 60416.388362410 2024-04-16T09:19:14.512239+00:00 19994330.269999980927 28998515.295000080019 27870000.129999998957 3972145.879999995232 60416.388374070 2024-04-16T09:19:15.519615+00:00 19994330.221999999136 28987771.033999919891 27870000.029999971390 3972145.093000053894 60416.388385545 2024-04-16T09:19:16.511117+00:00 19994330.276000019163 28998755.990000009537 27869999.934000018984 3973859.990000010002 60416.388397199 2024-04-16T09:19:17.517997+00:00 19994330.269999980927 28998655.981999989599 27870000.036000009626 3973470.001000047196 60416.388408858 2024-04-16T09:19:18.525372+00:00 19994330.234000090510 28989754.017000079155 27869999.983999971300 3978510.007999897003 60416.388420334 2024-04-16T09:19:19.516875+00:00 19994330.268000010401 28998787.988000001758 27870000.022000070661 3974228.009000062943 60416.388431988 2024-04-16T09:19:20.523754+00:00 19994330.278999920934 28998603.061000000685 27870000.008000019938 3972082.949000000954 60416.388443463 2024-04-16T09:19:21.515258+00:00 19994330.246000051498 28994526.888000000268 27869999.978999968618 3974509.120000004768 60416.388455117 2024-04-16T09:19:22.522137+00:00 19994330.276999950409 28998727.050000000745 27869999.968999978155 3973086.949000000954 60416.388466593 2024-04-16T09:19:23.513640+00:00 19994330.269999980927 28998773.030999999493 27870000.006999969482 3975752.955999969970 60416.388478253 2024-04-16T09:19:24.521015+00:00 19994330.272000070661 28998557.997999999672 27870000.054000020027 3976168.978999971878 60416.388489722 2024-04-16T09:19:25.512023+00:00 19994330.271999958903 28998813.997000008821 27869999.971999999136 3976096.037999988068 60416.388501382 2024-04-16T09:19:26.519398+00:00 19994330.271999958903 28998712.000000000000 27870000.026000019163 3974891.894000052940 60416.388512852 2024-04-16T09:19:27.510405+00:00 19994330.272000070661 28998382.018999990076 27869999.993000030518 3977895.077000021935 60416.388524511 2024-04-16T09:19:28.517780+00:00 19994330.271999958903 28998713.954999979585 27869999.963999990374 3974559.957000017166 60416.388536171 2024-04-16T09:19:29.525159+00:00 19994330.203999999911 28984148.944999989122 27870000.008000001311 3973545.111999989022 60416.388547641 2024-04-16T09:19:30.516163+00:00 19994330.265999998897 28997115.042000059038 27870000.004999998957 3972985.118999958038 60416.388559300 2024-04-16T09:19:31.523539+00:00 19994330.272999998182 28998686.017999950796 27869999.996999990195 3975014.868999958038 60416.388570770 2024-04-16T09:19:32.514545+00:00 19994330.271999999881 28998341.022000011057 27870000.021000009030 3974780.016000031959 60416.388582430 2024-04-16T09:19:33.521920+00:00 19994330.230000000447 28989460.976000010967 27869999.993999991566 3973806.916000009049 60416.388593900 2024-04-16T09:19:34.512927+00:00 19994330.231999989599 28990029.001999970526 27869999.980000019073 3975961.100000023842 60416.388605559 2024-04-16T09:19:35.520302+00:00 19994330.097999989986 28959914.967999991030 27870000.006999999285 3974213.000000000000 60416.388617035 2024-04-16T09:19:36.511805+00:00 19994330.212999999523 28984898.065999981016 27870000.026999980211 3979448.891000031959 60416.388628694 2024-04-16T09:19:37.519181+00:00 19994330.187000010163 28980558.911000009626 27870000.008999999613 3975051.061999917030 60416.388640164 2024-04-16T09:19:38.510188+00:00 19994330.270000010729 28998351.080000039190 27869999.973999980837 3974934.944000006188 60416.388651824 2024-04-16T09:19:39.517564+00:00 19994330.271999981254 28998305.014999989420 27869999.976000010967 3974618.955000042915 60416.388663477 2024-04-16T09:19:40.524443+00:00 19994330.265999998897 28996969.924999948591 27869999.980000019073 3973868.115000010002 60416.388674953 2024-04-16T09:19:41.515946+00:00 19994330.209000021219 28984911.950000051409 27870000.037000000477 3979277.907999991905 60416.388686607 2024-04-16T09:19:42.522825+00:00 19994330.258999999613 28996520.106999989599 27869999.949999991804 3970554.031999946106 60416.388698082 2024-04-16T09:19:43.514328+00:00 19994330.269999980927 28997772.006000038236 27869999.996999979019 3976104.065999985207 60416.388709742 2024-04-16T09:19:44.521703+00:00 19994330.265999969095 28997383.944999929518 27870000.054000020027 3971716.031000018120 60416.388721212 2024-04-16T09:19:45.512710+00:00 19994329.558000031859 28839473.771000031382 27869999.907000008970 3986867.894000052940 60416.388732872 2024-04-16T09:19:46.520086+00:00 19994329.492999970913 28825934.230000019073 27870000.166999999434 3986304.001999973785 60416.388744347 2024-04-16T09:19:47.511589+00:00 19994329.998000029474 28937285.018999930471 27869999.893000070006 3975537.077999948990 60416.388756001 2024-04-16T09:19:48.518468+00:00 19994330.267000019550 28998339.021000031382 27870000.005999919027 3974379.871000051033 60416.388767660 2024-04-16T09:19:49.525844+00:00 19994330.274999979883 28998698.983999971300 27870000.032999988645 3971960.986000061035 60416.388779130 2024-04-16T09:19:50.516851+00:00 19994330.272000011057 28998623.979000091553 27870000.036000009626 3973792.097000002861 60416.388790790 2024-04-16T09:19:51.524226+00:00 19994330.236000001431 28990754.023999929428 27869999.942000031471 3975744.018999934196 60416.388802265 2024-04-16T09:19:52.515729+00:00 19994330.268999990076 28998598.002000089735 27870000.044000029564 3975552.046000003815 60416.388813919 2024-04-16T09:19:53.522608+00:00 19994330.274999979883 28998498.996999979019 27869999.934999939054 3972341.059000014793 60416.388825395 2024-04-16T09:19:54.514111+00:00 19994330.270000040531 28997836.013000011444 27870000.065000060946 3975358.888000010978 60416.388837049 2024-04-16T09:19:55.520990+00:00 19994330.268000010401 28998194.029999971390 27869999.951999899000 3974640.016999959946 60416.388848524 2024-04-16T09:19:56.512493+00:00 19994330.268999930471 28998722.982999999076 27870000.013000011444 3977383.006000041962 60416.388860184 2024-04-16T09:19:57.519869+00:00 19994330.259999990463 28995755.021000001580 27869999.999000068754 3973961.965000032913 60416.388871654 2024-04-16T09:19:58.510876+00:00 19994330.272000070661 28998670.962000001222 27870000.038999918848 3977890.087999939919 60416.388883313 2024-04-16T09:19:59.518251+00:00 19994330.269999980927 28998269.988000009209 27869999.967000011355 3973473.924999951851 60416.388894967 2024-04-16T09:20:00.525130+00:00 19994330.271999958903 28998690.996999990195 27870000.008000019938 3974348.018000007141 60416.388906443 2024-04-16T09:20:01.516633+00:00 19994330.203000068665 28983118.013999998569 27870000.019000049680 3973096.985000013839 60416.388918096 2024-04-16T09:20:02.523513+00:00 19994330.050999999046 28949462.011999990791 27869999.959999918938 3977159.994000076782 60416.388929572 2024-04-16T09:20:03.515016+00:00 19994330.179999951273 28977781.769000019878 27869999.911000009626 3974799.926999927033 60416.388941226 2024-04-16T09:20:04.521895+00:00 19994330.269000049680 28998614.247999969870 27870000.121000051498 3972418.004999995232 60416.388952701 2024-04-16T09:20:05.513398+00:00 19994330.272999998182 28998684.966000020504 27869999.995000001043 3974795.034000039101 60416.388964361 2024-04-16T09:20:06.520774+00:00 19994330.271999958903 28998660.058000031859 27870000.044000029564 3976097.995999931823 60416.388975831 2024-04-16T09:20:07.511781+00:00 19994330.269000049680 28998510.925999999046 27869999.947999950498 3972314.967000008095 60416.388987490 2024-04-16T09:20:08.519156+00:00 19994330.258000019938 28995336.040999948978 27869999.988000001758 3978005.045000075828 60416.388998960 2024-04-16T09:20:09.510163+00:00 19994330.245999928564 28992929.870000001043 27870000.002000000328 3973519.026999949943 60416.389010619 2024-04-16T09:20:10.517538+00:00 19994330.272999998182 28998678.110000010580 27870000.008999999613 3970139.971000074875 60416.389022273 2024-04-16T09:20:11.524418+00:00 19994330.271000031382 28998811.952000018209 27870000.006999999285 3974125.080999969970 60416.389033749 2024-04-16T09:20:12.515921+00:00 19994330.187000039965 28979759.065999981016 27869999.991000011563 3980769.952999948990 60416.389045403 2024-04-16T09:20:13.522800+00:00 19994330.272999998182 28998650.995999988168 27869999.942999988794 3974746.022000073921 60416.389056879 2024-04-16T09:20:14.514303+00:00 19994330.270999908447 28998214.006999969482 27870000.118999991566 3975454.949000000954 60416.389068532 2024-04-16T09:20:15.521182+00:00 19994330.272999998182 28998711.984000090510 27869999.899000018835 3972152.030999898911 60416.389080008 2024-04-16T09:20:16.512685+00:00 19994330.269000049680 28998748.998999949545 27870000.032999988645 3974641.986000061035 60416.389091667 2024-04-16T09:20:17.520061+00:00 19994330.273999929428 28998706.003000020981 27869999.991000000387 3974285.981999992859 60416.389103137 2024-04-16T09:20:18.511068+00:00 19994330.256000038236 28994460.962999939919 27870000.018999990076 3973288.029000043869 60416.389114797 2024-04-16T09:20:19.518443+00:00 19994330.245000001043 28993854.018000010401 27869999.977000001818 3970762.983999968041 60416.389126267 2024-04-16T09:20:20.509450+00:00 19994330.274000048637 28998719.031000021845 27870000.040000021458 3971168.983000040054 60416.389137927 2024-04-16T09:20:21.516826+00:00 19994330.270999908447 28998377.983000040054 27869999.985000010580 3969506.051999927033 60416.389149580 2024-04-16T09:20:22.523704+00:00 19994330.277000069618 28998755.003999948502 27870000.032000008970 3974879.986999989022 60416.389161056 2024-04-16T09:20:23.515208+00:00 19994330.269999999553 28998700.022999998182 27869999.944999989122 3970919.935000061989 60416.389172710 2024-04-16T09:20:24.522087+00:00 19994330.227000009269 28989475.963000059128 27870000.027000010014 3976513.088999987114 60416.389184185 2024-04-16T09:20:25.513590+00:00 19994330.127999991179 28965801.967999938875 27869999.994999948889 3977053.031999946106 60416.389195845 2024-04-16T09:20:26.520965+00:00 19994330.270000010729 28998648.070999979973 27869999.995000001043 3972101.041000009049 60416.389207315 2024-04-16T09:20:27.511973+00:00 19994330.221999991685 28987958.825000051409 27869999.870000001043 3975538.846000074875 60416.389218974 2024-04-16T09:20:28.519348+00:00 19994330.273000020534 28998597.161000009626 27870000.133000019938 3972279.083999990951 60416.389230450 2024-04-16T09:20:29.510851+00:00 19994330.272999998182 28998787.013000011444 27870000.000000000000 3974022.944000006188 60416.389242103 2024-04-16T09:20:30.517730+00:00 19994330.274999979883 28998625.940999981016 27869999.950999978930 3977296.962999939919 60416.389253763 2024-04-16T09:20:31.525105+00:00 19994330.268000010401 28998750.029000040144 27870000.027000069618 3974075.118000030983 60416.389265233 2024-04-16T09:20:32.516112+00:00 19994330.272000011057 28998611.008999940008 27869999.995000001043 3974476.990000010002 60416.389276892 2024-04-16T09:20:33.523488+00:00 19994330.268999990076 28998582.006999999285 27869999.996999979019 3976838.975999950897 60416.389288368 2024-04-16T09:20:34.514991+00:00 19994330.252000000328 28993302.965999998152 27870000.049999948591 3974729.914000033867 60416.389300022 2024-04-16T09:20:35.521870+00:00 19994330.258999969810 28995499.045000001788 27869999.986999988556 3974723.087999939919 60416.389311492 2024-04-16T09:20:36.512877+00:00 19994330.267000019550 28998401.981999989599 27869999.977000001818 3975732.950000048149 60416.389323151 2024-04-16T09:20:37.520253+00:00 19994330.269999980927 28998784.004999998957 27869999.988000039011 3975267.985000013839 60416.389334621 2024-04-16T09:20:38.511260+00:00 19994330.247000038624 28991828.003000020981 27869999.991999980062 3973484.026000022888 60416.389346281 2024-04-16T09:20:39.518635+00:00 19994330.271999958903 28998664.949000000954 27869999.975000020117 3973160.043999909889 60416.389357756 2024-04-16T09:20:40.510138+00:00 19994330.243000030518 28992950.059999968857 27870000.080999970436 3973765.037000060081 60416.389369410 2024-04-16T09:20:41.517017+00:00 19994330.270999971777 28998690.964999999851 27870000.008000019938 3973198.988000034820 60416.389381069 2024-04-16T09:20:42.524392+00:00 19994330.197000030428 28981470.023999989033 27869999.942000031471 3973474.978999971878 60416.389392539 2024-04-16T09:20:43.515400+00:00 19994330.269999980927 28998515.003000020981 27869999.993999961764 3969544.009999989998 60416.389404199 2024-04-16T09:20:44.522775+00:00 19994330.270000040531 28998787.982999980450 27870000.026000019163 3972044.917999982834 60416.389415674 2024-04-16T09:20:45.514281+00:00 19994330.250999990851 28992854.020000040531 27869999.996999979019 3974515.044000030030 60416.389427328 2024-04-16T09:20:46.521157+00:00 19994330.270999971777 28998721.024999979883 27869999.989000000060 3973072.902999997139 60416.389438804 2024-04-16T09:20:47.512661+00:00 19994330.272000011057 28998775.870999988168 27869999.823999989778 3970993.080000042915 60416.389450463 2024-04-16T09:20:48.520036+00:00 19994330.271999958903 28998685.082000020891 27870000.164000000805 3971135.033999919891 60416.389461934 2024-04-16T09:20:49.511043+00:00 19994330.257000088692 28995469.996999979019 27869999.982999999076 3969229.009000062943 60416.389473593 2024-04-16T09:20:50.518418+00:00 19994330.269999980927 28998460.999000009149 27870000.052999999374 3974962.031000018120 60416.389485063 2024-04-16T09:20:51.509425+00:00 19994330.268999930471 28998201.015000049025 27870000.013999998569 3968031.898999928962 60416.389496722 2024-04-16T09:20:52.516801+00:00 19994330.272000070661 28997990.002999901772 27869999.962000008672 3976864.042999982834 60416.389508376 2024-04-16T09:20:53.523680+00:00 19994330.269999980927 28998106.986000061035 27869999.995999988168 3976633.013000010978 60416.389519852 2024-04-16T09:20:54.515183+00:00 19994330.266999959946 28998520.011000040919 27870000.013999998569 3974470.953000069130 60416.389531505 2024-04-16T09:20:55.522062+00:00 19994330.241999980062 28991861.957999940962 27870000.010999981314 3971495.032999991905 60416.389542981 2024-04-16T09:20:56.513565+00:00 19994330.274000048637 28998765.055000070482 27870000.041999999434 3973932.018000007141 60416.389554640 2024-04-16T09:20:57.520940+00:00 19994330.271999958903 28998812.992999911308 27870000.003000020981 3970650.983999968041 60416.389566110 2024-04-16T09:20:58.511948+00:00 19994330.274000048637 28998711.008000019938 27869999.994000021368 3970986.062999964226 60416.389577770 2024-04-16T09:20:59.519322+00:00 19994330.134999990463 28968891.988000039011 27869999.940000001341 3971025.883000016212 60416.389589240 2024-04-16T09:21:00.510330+00:00 19994330.161000009626 28973241.024999979883 27870000.032999988645 3972999.052999972831 60416.389600900 2024-04-16T09:21:01.517705+00:00 19994330.074000000954 28954472.971999999136 27869999.977999988943 3974957.907000064850 60416.389612369 2024-04-16T09:21:02.508712+00:00 19994330.256000038236 28994913.930999990553 27870000.000000000000 3970700.057999968994 60416.389624029 2024-04-16T09:21:03.516088+00:00 19994330.268999930471 28998748.072999950498 27870000.041000008583 3971743.044000030030 60416.389635683 2024-04-16T09:21:04.522967+00:00 19994330.269999980927 28998625.026000019163 27870000.003999948502 3974230.995999931823 60416.389647158 2024-04-16T09:21:05.514470+00:00 19994330.272000070661 28998784.929000020027 27869999.955000039190 3972207.935000061989 60416.389658812 2024-04-16T09:21:06.521349+00:00 19994330.275999899954 28998731.062999960035 27870000.016000028700 3974339.092999935150 60416.389670288 2024-04-16T09:21:07.512853+00:00 19994330.246000051498 28992875.967000011355 27869999.971999999136 3974073.889999986161 60416.389681947 2024-04-16T09:21:08.520228+00:00 19994330.245000001043 28993198.042999979109 27869999.996999979019 3976627.139000058174 60416.389693417 2024-04-16T09:21:09.511235+00:00 19994330.218999978155 28987143.932000041008 27870000.003000020981 3971230.883000016212 60416.389705076 2024-04-16T09:21:10.518610+00:00 19994330.271000031382 28997510.993000000715 27870000.028999920934 3968812.031999946106 60416.389716547 2024-04-16T09:21:11.509617+00:00 19994330.269999980927 28998726.991999998689 27869999.974000100046 3972058.998999999836 60416.389728206 2024-04-16T09:21:12.516992+00:00 19994330.271999958903 28998665.028000000864 27870000.042999979109 3966253.017999999225 60416.389739860 2024-04-16T09:21:13.523872+00:00 19994330.262000080198 28997143.003000009805 27869999.970000028610 3969491.910999999847 60416.389751336 2024-04-16T09:21:14.515375+00:00 19994330.203999999911 28981805.999000001699 27870000.029999971390 3971506.959000001196 60416.389762989 2024-04-16T09:21:15.522254+00:00 19994330.268999930471 28998768.011999990791 27869999.981999989599 3972930.175000001211 60416.389774465 2024-04-16T09:21:16.513757+00:00 19994330.267000000924 28998533.035000000149 27870000.001999970526 3969574.890999998897 60416.389786124 2024-04-16T09:21:17.521133+00:00 19994330.219000000507 28986338.962999999523 27869999.975000020117 3972552.063000001013 60416.389797594 2024-04-16T09:21:18.512140+00:00 19994330.166999999434 28974731.014000028372 27870000.011000040919 3974897.904999997001 60416.389809254 2024-04-16T09:21:19.519514+00:00 19994330.269999999553 28998726.002999961376 27870000.012999888510 3974686.097000002861 60416.389820724 2024-04-16T09:21:20.510522+00:00 19994330.240000009537 28991446.974000040442 27869999.979000091553 3970028.952000000048 60416.389832383 2024-04-16T09:21:21.517897+00:00 19994330.269999999553 28998178.997999969870 27870000.051999930292 3973393.034999995958 60416.389843853 2024-04-16T09:21:22.508905+00:00 19994330.274999991059 28998721.939000010490 27869999.947000030428 3971094.984000004828 60416.389855512 2024-04-16T09:21:23.516280+00:00 19994330.268000010401 28998685.055000010878 27870000.000000000000 3971217.103999995161 60416.389867172 2024-04-16T09:21:24.523655+00:00 19994330.273999989033 28998633.046999990940 27870000.077000018209 3973206.955999999773 60416.389878642 2024-04-16T09:21:25.514661+00:00 19994330.267000019550 28998425.981999989599 27869999.991999998689 3968768.984999998938 60416.389890302 2024-04-16T09:21:26.522037+00:00 19994330.271999981254 28998431.979000028223 27869999.969999998808 3972535.990000002086 60416.389901771 2024-04-16T09:21:27.513044+00:00 19994330.254999998957 28994222.020999971777 27869999.977000001818 3970697.987000002991 60416.389913431 2024-04-16T09:21:28.520420+00:00 19994330.251000020653 28994309.604000028223 27870000.024000000209 3973561.004999995232 60416.389924901 2024-04-16T09:21:29.511427+00:00 19994330.239999979734 28991771.424000021070 27869999.977000009269 3971892.005000010133 60416.389936560 2024-04-16T09:21:30.518802+00:00 19994330.270000040531 28998163.973999980837 27869999.963999990374 3972264.041999996174 60416.389948036 2024-04-16T09:21:31.510305+00:00 19994330.238999959081 28991268.957999940962 27870000.029000010341 3972447.947999998927 60416.389959690 2024-04-16T09:21:32.517185+00:00 19994330.268000010401 28997716.028000000864 27869999.993999991566 3975080.965000004042 60416.389971165 2024-04-16T09:21:33.508688+00:00 19994330.070999979973 28953824.798000101000 27870000.059000018984 3979601.028999999166 60416.389982819 2024-04-16T09:21:34.515567+00:00 19994330.050000008196 28949205.222999930382 27869999.916000008583 3971585.964999989141 60416.389994479 2024-04-16T09:21:35.522942+00:00 19994330.131000038236 28967878.924000021070 27870000.055999990553 3974202.975000008941 60416.390005954 2024-04-16T09:21:36.514445+00:00 19994330.146999958903 28969895.044999960810 27870000.024999979883 3975259.080999999773 60416.390017608 2024-04-16T09:21:37.521325+00:00 19994330.241000000387 28992712.978000041097 27869999.950999978930 3975270.032999991905 60416.390029084 2024-04-16T09:21:38.512828+00:00 19994330.272999998182 28998752.062000039965 27869999.984000030905 3972776.128000006080 60416.390040738 2024-04-16T09:21:39.519707+00:00 19994330.171999990940 28976224.983999971300 27870000.014999989420 3972442.870999991894 60416.390052213 2024-04-16T09:21:40.511209+00:00 19994330.258000019938 28995494.050999999046 27870000.011000040919 3975741.947000011802 60416.390063867 2024-04-16T09:21:41.518089+00:00 19994330.268999990076 28998785.921999931335 27869999.991000000387 3977712.006999998819 60416.390075343 2024-04-16T09:21:42.509592+00:00 19994330.272999998182 28998728.020000100136 27870000.016999959946 3972356.998999997973 60416.390086996 2024-04-16T09:21:43.516472+00:00 19994330.274000048637 28998647.993999961764 27869999.944999989122 3970365.031000003219 60416.390098656 2024-04-16T09:21:44.523847+00:00 19994330.272999998182 28998496.988999959081 27870000.036000009626 3976119.006999983918 60416.390110126 2024-04-16T09:21:45.514854+00:00 19994330.269999980927 28998607.986999988556 27870000.004000071436 3970061.959000021219 60416.390121785 2024-04-16T09:21:46.522229+00:00 19994330.261000040919 28996433.014999989420 27869999.980999950320 3971185.989999980200 60416.390133255 2024-04-16T09:21:47.513236+00:00 19994330.270999908447 28998634.980000000447 27870000.013000011444 3970479.997999995947 60416.390144914 2024-04-16T09:21:48.520612+00:00 19994330.274000048637 28998126.022000011057 27870000.000000000000 3969839.025000005960 60416.390156390 2024-04-16T09:21:49.512116+00:00 19994330.195999979973 28982907.003999989480 27870000.024999979883 3969842.000000000000 60416.390168044 2024-04-16T09:21:50.518994+00:00 19994330.271999958903 28998062.000000000000 27869999.973000049591 3970881.918000013102 60416.390179520 2024-04-16T09:21:51.510506+00:00 19994330.032000061125 28945305.948999989778 27869999.955999970436 3979687.055999993812 60416.390191173 2024-04-16T09:21:52.517376+00:00 19994330.184000018984 28979647.068000018597 27870000.077999949455 3969008.937999994028 60416.390202649 2024-04-16T09:21:53.508880+00:00 19994330.273999929428 28998223.975999981165 27869999.918000098318 3974679.118000001181 60416.390214303 2024-04-16T09:21:54.515759+00:00 19994330.270000100136 28998522.002000000328 27870000.090999960899 3971265.909999995958 60416.390225962 2024-04-16T09:21:55.523134+00:00 19994330.273999929428 28998642.013000011444 27869999.996999979019 3972556.037000000011 60416.390237438 2024-04-16T09:21:56.514637+00:00 19994330.266999959946 28998754.991999980062 27869999.970000028610 3974938.000000000000 60416.390249092 2024-04-16T09:21:57.521516+00:00 19994330.275000099093 28998745.013000011444 27869999.924999948591 3972052.946999996901 60416.390260567 2024-04-16T09:21:58.513020+00:00 19994330.271999958903 28998661.000999990851 27870000.057000041008 3972169.023000001907 60416.390272221 2024-04-16T09:21:59.519899+00:00 19994330.272999998182 28998655.032999988645 27870000.077999949455 3966112.080999999773 60416.390283697 2024-04-16T09:22:00.511402+00:00 19994330.269000049680 28998640.939000010490 27869999.907999988645 3973042.934000014793 60416.390295356 2024-04-16T09:22:01.518777+00:00 19994330.269999980927 28998411.004999998957 27870000.039000030607 3975717.000000000000 60416.390306826 2024-04-16T09:22:02.509784+00:00 19994330.269999980927 28998517.013000011444 27869999.950000051409 3974087.118999987841 60416.390318486 2024-04-16T09:22:03.517160+00:00 19994330.274999979883 28998666.026000019163 27870000.061000000685 3972434.844000012148 60416.390329956 2024-04-16T09:22:04.508167+00:00 19994330.269999980927 28998060.986000001431 27869999.826000001281 3971909.053000003099 60416.390341615 2024-04-16T09:22:05.515542+00:00 19994330.249000068754 28993829.986999988556 27870000.105000000447 3973525.090999991167 60416.390353269 2024-04-16T09:22:06.522421+00:00 19994330.273999929428 28998526.988999959081 27870000.052000001073 3972133.948000013828 60416.390364745 2024-04-16T09:22:07.513924+00:00 19994330.268000010401 28998615.040000081062 27870000.033999990672 3972674.883999974001 60416.390376398 2024-04-16T09:22:08.520803+00:00 19994330.274000048637 28998730.977999929339 27869999.987000018358 3972315.098000019789 60416.390387874 2024-04-16T09:22:09.512307+00:00 19994330.205999970436 28984166.003000020981 27869999.966999981552 3974934.032000004780 60416.390399533 2024-04-16T09:22:10.519682+00:00 19994330.228999998420 28988855.000000000000 27869999.994000021368 3975407.931999980938 60416.390411003 2024-04-16T09:22:11.510689+00:00 19994330.041999999434 28947419.006999969482 27869999.989999979734 3974489.071000009775 60416.390422663 2024-04-16T09:22:12.518064+00:00 19994330.269000001252 28998628.988000039011 27869999.987000018358 3972265.888000010978 60416.390434133 2024-04-16T09:22:13.509071+00:00 19994330.271000001580 28998670.000000000000 27870000.003000020981 3972398.175999999046 60416.390445792 2024-04-16T09:22:14.516446+00:00 19994330.245000001043 28991884.004999998957 27870000.080999970436 3971473.939999998081 60416.390457268 2024-04-16T09:22:15.507950+00:00 19994330.239999990910 28991653.018000010401 27869999.962999999523 3977329.979000002146 60416.390468922 2024-04-16T09:22:16.514829+00:00 19994330.256000008434 28995887.998999949545 27870000.012000020593 3974697.917999982834 60416.390480581 2024-04-16T09:22:17.522204+00:00 19994330.258999969810 28995290.921000000089 27869999.991999980062 3972922.006000012159 60416.390492051 2024-04-16T09:22:18.513212+00:00 19994330.234000030905 28990220.037999991328 27869999.983999971300 3969254.064999967813 60416.390503711 2024-04-16T09:22:19.520587+00:00 19994330.267999980599 28997807.020000100136 27870000.007000029087 3971376.044000030030 60416.390515186 2024-04-16T09:22:20.512090+00:00 19994330.269000019878 28998030.000000000000 27870000.032999988645 3974688.920000017155 60416.390526840 2024-04-16T09:22:21.518969+00:00 19994330.255999978632 28995006.020999908447 27869999.937000039965 3975078.012999951839 60416.390538310 2024-04-16T09:22:22.509976+00:00 19994330.259999990463 28996346.981999989599 27870000.042999979109 3972640.039000033867 60416.390549969 2024-04-16T09:22:23.517351+00:00 19994330.252000030130 28993540.986000061035 27869999.977000001818 3973237.032000004780 60416.390561439 2024-04-16T09:22:24.508359+00:00 19994330.262999951839 28996611.008999999613 27870000.016000028700 3972066.921000003815 60416.390573099 2024-04-16T09:22:25.515734+00:00 19994330.270000040531 28998517.030999999493 27870000.038999918848 3969744.109999955166 60416.390584758 2024-04-16T09:22:26.523109+00:00 19994330.138999998569 28969386.920000001788 27870000.003000020981 3971760.936000049114 60416.390596228 2024-04-16T09:22:27.514116+00:00 19994330.270999971777 28998495.043999999762 27869999.960999969393 3973636.881999969017 60416.390607888 2024-04-16T09:22:28.521491+00:00 19994330.271000031382 28998185.043999981135 27869999.989000078291 3974395.122000039089 60416.390619358 2024-04-16T09:22:29.512499+00:00 19994330.270999971777 28998688.964000020176 27869999.993999961764 3968962.957999945153 60416.390631017 2024-04-16T09:22:30.519874+00:00 19994330.229000028223 28989385.008999999613 27870000.022999998182 3974588.953000009060 60416.390642487 2024-04-16T09:22:31.510881+00:00 19994330.245999988168 28992168.000000000000 27869999.955000039190 3973528.060000001919 60416.390654147 2024-04-16T09:22:32.518256+00:00 19994330.258999999613 28996796.970999989659 27869999.991999980062 3975988.007000029087 60416.390665616 2024-04-16T09:22:33.509263+00:00 19994330.272999998182 28998735.003000020981 27869999.970999959856 3972196.903999983799 60416.390677276 2024-04-16T09:22:34.516639+00:00 19994330.272000011057 28998691.039999961853 27870000.052999969572 3971697.068000019062 60416.390688752 2024-04-16T09:22:35.508142+00:00 19994330.274999979883 28998654.989000018686 27870000.010000109673 3972050.064000010025 60416.390700405 2024-04-16T09:22:36.515021+00:00 19994330.244999948889 28992439.949000000954 27869999.983999971300 3973235.000000000000 60416.390712065 2024-04-16T09:22:37.522396+00:00 19994330.267000079155 28998599.055000010878 27870000.050999999046 3972324.847000002861 60416.390723540 2024-04-16T09:22:38.513899+00:00 19994330.240000009537 28991407.991999980062 27869999.977000001818 3976107.048999965191 60416.390735194 2024-04-16T09:22:39.520779+00:00 19994330.273999929428 28998672.998000029474 27870000.006000038236 3972585.999000012875 60416.390746670 2024-04-16T09:22:40.512282+00:00 19994330.268000010401 28997642.953000009060 27869999.946999911219 3964129.996999979019 60416.390758323 2024-04-16T09:22:41.519161+00:00 19994330.195000048727 28981738.034999970347 27870000.078000068665 3972398.077000021935 60416.390769799 2024-04-16T09:22:42.510664+00:00 19994330.271999958903 28998673.030000030994 27869999.853999998420 3974746.972999989986 60416.390781459 2024-04-16T09:22:43.518039+00:00 19994330.239000078291 28991265.965999960899 27870000.080000009388 3972722.892000020016 60416.390792929 2024-04-16T09:22:44.509046+00:00 19994330.122999910265 28965510.980000019073 27870000.019999999553 3978771.037000000011 60416.390804588 2024-04-16T09:22:45.516422+00:00 19994330.257000088692 28994904.042000059038 27869999.988999988884 3972795.078000009060 60416.390816058 2024-04-16T09:22:46.507429+00:00 19994330.268000010401 28998336.982999920845 27870000.043999999762 3972773.091999948025 60416.390827718 2024-04-16T09:22:47.514804+00:00 19994330.237999919802 28991319.993000030518 27869999.953000009060 3970157.876000047196 60416.390839377 2024-04-16T09:22:48.522179+00:00 19994330.272000070661 28998750.003000020981 27870000.002000000328 3976751.072999954224 60416.390850847 2024-04-16T09:22:49.513187+00:00 19994330.232999920845 28989481.003000020981 27869999.978999998420 3975565.055000007153 60416.390862506 2024-04-16T09:22:50.520562+00:00 19994330.254999998957 28995193.935999989510 27870000.064999971539 3970275.819000006188 60416.390873977 2024-04-16T09:22:51.511569+00:00 19994330.240000009537 28991287.087999939919 27870000.039000030607 3969780.099000037182 60416.390885636 2024-04-16T09:22:52.518944+00:00 19994330.272999998182 28998763.000000000000 27869999.902000010014 3978466.926999986172 60416.390897112 2024-04-16T09:22:53.510447+00:00 19994330.268000010401 28998653.970000028610 27870000.005999978632 3972217.064999998081 60416.390908766 2024-04-16T09:22:54.517326+00:00 19994330.272000070661 28998748.022999998182 27870000.057999968529 3973383.955999969970 60416.390920241 2024-04-16T09:22:55.508829+00:00 19994330.274999979883 28998600.993999961764 27869999.979000028223 3973459.901000022888 60416.390931895 2024-04-16T09:22:56.515708+00:00 19994330.273999929428 28998731.998000029474 27869999.986000001431 3973513.165000020992 60416.390943371 2024-04-16T09:22:57.507211+00:00 19994330.229000091553 28989365.963000059128 27870000.031000021845 3970643.984999955166 60416.390955030 2024-04-16T09:22:58.514588+00:00 19994330.268999930471 28998636.028000000864 27869999.949000000954 3976323.081000030041 60416.390966684 2024-04-16T09:22:59.521467+00:00 19994330.274999979883 28998564.951999899000 27870000.056999981403 3968934.903999983799 60416.390978159 2024-04-16T09:23:00.512970+00:00 19994330.272999998182 28998744.058000091463 27869999.992000039667 3970301.995000004768 60416.390989813 2024-04-16T09:23:01.519849+00:00 19994330.268000010401 28998818.982999999076 27869999.907999988645 3970657.027000010014 60416.391001289 2024-04-16T09:23:02.511352+00:00 19994330.274000048637 28998555.948999989778 27870000.028000000864 3970558.884000002872 60416.391012948 2024-04-16T09:23:03.518726+00:00 19994330.268999930471 28998735.071000009775 27870000.033999919891 3973582.057999968994 60416.391024418 2024-04-16T09:23:04.509734+00:00 19994330.171999998391 28975490.991000000387 27870000.006000038236 3976469.092000008095 60416.391036077 2024-04-16T09:23:05.517110+00:00 19994330.271000009030 28998711.793999999762 27869999.947999950498 3968970.981999992859 60416.391047548 2024-04-16T09:23:06.508117+00:00 19994330.269999999553 28998676.173000011593 27869999.994000080973 3973126.927000045776 60416.391059207 2024-04-16T09:23:07.515492+00:00 19994330.234999999404 28990424.002000000328 27870000.006999969482 3976401.043999969959 60416.391070861 2024-04-16T09:23:08.522371+00:00 19994330.274000000209 28998588.035999979824 27870000.028000000864 3968591.935999989975 60416.391082337 2024-04-16T09:23:09.513874+00:00 19994330.271999999881 28998747.030000030994 27869999.985000010580 3972601.113000034820 60416.391093990 2024-04-16T09:23:10.520754+00:00 19994330.268000010401 28998672.658999979496 27869999.955999970436 3972249.018999993801 60416.391105466 2024-04-16T09:23:11.512257+00:00 19994330.274999979883 28998667.296999990940 27870000.072000030428 3975672.918999969959 60416.391117125 2024-04-16T09:23:12.519632+00:00 19994330.235000010580 28990414.000000000000 27869999.980000019073 3974396.114000021946 60416.391128595 2024-04-16T09:23:13.510639+00:00 19994330.272999998182 28998706.004999998957 27870000.066999908537 3973778.900999962818 60416.391140255 2024-04-16T09:23:14.518014+00:00 19994330.272999998182 28998742.981000009924 27869999.989000078291 3973696.933000028133 60416.391151725 2024-04-16T09:23:15.509022+00:00 19994330.271999981254 28998669.054000020027 27869999.967000011355 3973806.044000030030 60416.391163384 2024-04-16T09:23:16.516397+00:00 19994330.270000040531 28998627.974999960512 27870000.044999960810 3971040.961999952793 60416.391174854 2024-04-16T09:23:17.507404+00:00 19994330.129999998957 28966802.976000010967 27869999.980000019073 3978196.091000020970 60416.391186513 2024-04-16T09:23:18.514779+00:00 19994330.272999998182 28998751.976000010967 27869999.983000040054 3975884.892000020016 60416.391198173 2024-04-16T09:23:19.522154+00:00 19994330.203999999911 28983720.058000031859 27870000.030999898911 3971398.071999967098 60416.391209643 2024-04-16T09:23:20.513162+00:00 19994330.272999998182 28998811.977999929339 27869999.964000001550 3970728.009999989998 60416.391221303 2024-04-16T09:23:21.520537+00:00 19994330.270999971777 28998704.000000000000 27869999.980999998748 3975142.981000006199 60416.391232773 2024-04-16T09:23:22.511544+00:00 19994330.271000031382 28998304.004999998957 27869999.967000011355 3971267.006000041962 60416.391244426 2024-04-16T09:23:23.518422+00:00 19994330.265999969095 28998027.011000040919 27870000.037000000477 3976113.976999998093 60416.391255902 2024-04-16T09:23:24.509926+00:00 19994330.252000030130 28993572.014999989420 27870000.055000010878 3971859.009999989998 60416.391267556 2024-04-16T09:23:25.516806+00:00 19994330.271999958903 28998661.957000020891 27869999.922999981791 3973928.050999999046 60416.391279032 2024-04-16T09:23:26.508309+00:00 19994330.272000011057 28998570.988000039011 27870000.028000000864 3974580.927999972831 60416.391290691 2024-04-16T09:23:27.515684+00:00 19994330.194999989122 28981898.021999958903 27869999.987000018358 3977635.032999991905 60416.391302161 2024-04-16T09:23:28.506691+00:00 19994330.253000020981 28994391.042999979109 27870000.062000010163 3974457.953000069130 60416.391313820 2024-04-16T09:23:29.514066+00:00 19994330.245000001043 28992095.950000051409 27869999.968999978155 3974145.011999965180 60416.391325474 2024-04-16T09:23:30.520945+00:00 19994330.269999980927 28998242.731999989599 27869999.870999988168 3973412.957999945153 60416.391336950 2024-04-16T09:23:31.512449+00:00 19994330.199000000954 28983101.286999940872 27870000.125000000000 3975378.073000072967 60416.391348603 2024-04-16T09:23:32.519328+00:00 19994330.271999958903 28998654.973000049591 27869999.967000011355 3970626.057999968994 60416.391360079 2024-04-16T09:23:33.510831+00:00 19994330.272999998182 28998712.046000000089 27870000.072000030428 3973902.990000010002 60416.391371739 2024-04-16T09:23:34.518206+00:00 19994330.217000011355 28987032.988000039011 27869999.905999958515 3977363.011000037193 60416.391383214 2024-04-16T09:23:35.509709+00:00 19994330.246000051498 28992738.000000000000 27870000.117000039667 3974099.923999906052 60416.391394868 2024-04-16T09:23:36.516589+00:00 19994330.273999929428 28998517.995000001043 27869999.993999961764 3980277.984000086784 60416.391406344 2024-04-16T09:23:37.508092+00:00 19994330.266000028700 28997356.972999930382 27869999.911000009626 3974198.041999936104 60416.391417997 2024-04-16T09:23:38.514971+00:00 19994330.167000059038 28976105.026000000536 27870000.049000021070 3970869.037000060081 60416.391429473 2024-04-16T09:23:39.506474+00:00 19994330.272999998182 28998671.961999990046 27869999.967999991030 3965462.027999997139 60416.391441132 2024-04-16T09:23:40.513849+00:00 19994330.273999929428 28998452.993999999017 27869999.955999970436 3973348.985000013839 60416.391452786 2024-04-16T09:23:41.520728+00:00 19994330.271000031382 28998781.030000001192 27869999.988999959081 3973716.934999942780 60416.391464262 2024-04-16T09:23:42.512232+00:00 19994330.274000048637 28998751.004999998957 27870000.076000090688 3971484.973999977112 60416.391475916 2024-04-16T09:23:43.519111+00:00 19994330.250999931246 28994759.011000011116 27869999.996999979019 3970259.945000051986 60416.391487391 2024-04-16T09:23:44.510614+00:00 19994330.271000031382 28998610.977000001818 27870000.036000009626 3977003.092000008095 60416.391499045 2024-04-16T09:23:45.517493+00:00 19994330.274000048637 28998616.995999988168 27869999.970999959856 3970752.051999927033 60416.391510515 2024-04-16T09:23:46.508501+00:00 19994330.268999930471 28998288.011999990791 27869999.977000001818 3975346.048000096809 60416.391522175 2024-04-16T09:23:47.515875+00:00 19994330.268000010401 28996984.004999998957 27870000.013000011444 3973755.842000008095 60416.391533644 2024-04-16T09:23:48.506883+00:00 19994330.269000049680 28998507.029000040144 27870000.016999959946 3973944.060999989975 60416.391545304 2024-04-16T09:23:49.514258+00:00 19994330.259999990463 28995845.968999978155 27869999.983000040054 3967756.088999987114 60416.391556958 2024-04-16T09:23:50.521137+00:00 19994330.271000031382 28998731.009999990463 27869999.998000029474 3971084.940999985207 60416.391568433 2024-04-16T09:23:51.512641+00:00 19994330.273999929428 28998721.996999979019 27869999.934999939054 3976002.049000024796 60416.391580093 2024-04-16T09:23:52.520016+00:00 19994330.238000039011 28991645.999000009149 27870000.082000020891 3977429.009999989998 60416.391591563 2024-04-16T09:23:53.511023+00:00 19994330.266000028700 28997706.995000001043 27869999.978999968618 3974655.064000010025 60416.391603222 2024-04-16T09:23:54.518398+00:00 19994330.271999958903 28997888.996999979019 27869999.977000001818 3972649.949000000954 60416.391614692 2024-04-16T09:23:55.509406+00:00 19994330.271000031382 28998694.008000019938 27869999.989000078291 3970358.870000004768 60416.391626352 2024-04-16T09:23:56.516781+00:00 19994330.270999908447 28998690.944999989122 27870000.000999931246 3975006.993999958038 60416.391637827 2024-04-16T09:23:57.508284+00:00 19994330.274000000209 28998647.034999970347 27870000.040000081062 3974779.047999978065 60416.391649481 2024-04-16T09:23:58.515163+00:00 19994330.269000001252 28998609.024000048637 27870000.025999899954 3974910.990000010002 60416.391660957 2024-04-16T09:23:59.506666+00:00 19994330.245999999344 28992651.986999988556 27869999.975000001490 3973136.037000060081 60416.391672610 2024-04-16T09:24:00.513545+00:00 19994330.269999999553 28998368.999000068754 27869999.999000009149 3972409.890999913216 60416.391684270 2024-04-16T09:24:01.520921+00:00 19994330.271000001580 28998163.911999940872 27870000.019999999553 3973241.097000002861 60416.391695746 2024-04-16T09:24:02.512424+00:00 19994330.271999999881 28998726.095999959856 27869999.956999998540 3975158.978000044823 60416.391707399 2024-04-16T09:24:03.519303+00:00 19994330.268000010401 28998056.961000081152 27870000.044000010937 3970584.968999981880 60416.391718875 2024-04-16T09:24:04.510806+00:00 19994330.255999978632 28995016.019999980927 27869999.981999989599 3970454.027999997139 60416.391730529 2024-04-16T09:24:05.517685+00:00 19994330.270000010729 28998325.034000039101 27869999.974999990314 3972808.973000050057 60416.391742005 2024-04-16T09:24:06.509192+00:00 19994330.271000001580 28998078.996999979019 27869999.993000000715 3972829.968999981880 60416.391753658 2024-04-16T09:24:07.516068+00:00 19994330.271000001580 28998636.942999958992 27870000.047999981791 3974458.128999948967 60416.391765134 2024-04-16T09:24:08.507571+00:00 19994330.272000011057 28998735.095999959856 27869999.995000001043 3976524.953000069130 60416.391776794 2024-04-16T09:24:09.514946+00:00 19994330.272999998182 28998663.953999999911 27869999.995000001043 3970893.991999983788 60416.391788263 2024-04-16T09:24:10.505953+00:00 19994330.271999981254 28998693.999000068754 27869999.957000020891 3975067.976999998093 60416.391799923 2024-04-16T09:24:11.513328+00:00 19994330.244000021368 28992968.996999979019 27870000.005999978632 3977006.018999934196 60416.391811577 2024-04-16T09:24:12.520208+00:00 19994330.273999989033 28998620.912999991328 27870000.018000010401 3973766.889000058174 60416.391823052 2024-04-16T09:24:13.511711+00:00 19994330.268999990076 28998122.087000008672 27870000.013999998569 3973779.136000037193 60416.391834706 2024-04-16T09:24:14.518590+00:00 19994330.268999990076 28998777.008000019938 27870000.022999998182 3969144.920999885071 60416.391846182 2024-04-16T09:24:15.510093+00:00 19994330.273999989033 28998696.015000000596 27869999.943000018597 3977092.053000092972 60416.391857841 2024-04-16T09:24:16.517469+00:00 19994330.275000039488 28998697.967999991030 27870000.029999971390 3973313.990999937057 60416.391869311 2024-04-16T09:24:17.508476+00:00 19994330.245999988168 28993121.999000001699 27869999.956000030041 3973191.024999976158 60416.391880970 2024-04-16T09:24:18.515852+00:00 19994330.270999971777 28998628.035999998450 27870000.051999930292 3968166.976000071038 60416.391892441 2024-04-16T09:24:19.506858+00:00 19994330.266000028700 28997422.962999999523 27870000.043000098318 3974779.891999959946 60416.391904100 2024-04-16T09:24:20.514233+00:00 19994330.241000000387 28991341.048999991268 27869999.946999911219 3972468.062999964226 60416.391915753 2024-04-16T09:24:21.521113+00:00 19994330.268999990076 28998296.974000010639 27869999.970000028610 3971743.986000061035 60416.391927229 2024-04-16T09:24:22.512616+00:00 19994329.971999999136 28931676.826000008732 27870000.083000060171 3975863.062000035774 60416.391938883 2024-04-16T09:24:23.519495+00:00 19994330.221000019461 28987561.105000019073 27869999.939000010490 3971981.018999934196 60416.391950359 2024-04-16T09:24:24.510998+00:00 19994330.268000010401 28998701.061999980360 27869999.984999898821 3972257.955000042915 60416.391962012 2024-04-16T09:24:25.517877+00:00 19994330.276999950409 28998727.982999980450 27870000.048000101000 3971562.975999950897 60416.391973488 2024-04-16T09:24:26.509380+00:00 19994330.269999980927 28998583.049000021070 27870000.001999970526 3977113.098000050057 60416.391985142 2024-04-16T09:24:27.516260+00:00 19994330.272000070661 28998486.944000009447 27869999.958999991417 3974983.939000010025 60416.391996617 2024-04-16T09:24:28.507763+00:00 19994330.271000031382 28998674.000999990851 27870000.041000008583 3974896.038999915123 60416.392008277 2024-04-16T09:24:29.515137+00:00 19994330.246999979019 28993218.033999979496 27869999.967999938875 3974914.043000102043 60416.392019747 2024-04-16T09:24:30.506145+00:00 19994330.272999998182 28998749.983000040054 27870000.007000088692 3971127.939000010025 60416.392031407 2024-04-16T09:24:31.513520+00:00 19994330.270999908447 28998592.006999969482 27870000.007999900728 3969958.952999948990 60416.392043060 2024-04-16T09:24:32.520399+00:00 19994330.248000029474 28993188.998000029474 27869999.969000101089 3976566.993999958038 60416.392054536 2024-04-16T09:24:33.511904+00:00 19994330.271000031382 28998674.027999941260 27870000.002999901772 3968852.055000067223 60416.392066196 2024-04-16T09:24:34.519278+00:00 19994330.271999958903 28998586.994000080973 27870000.026000019163 3972993.967000008095 60416.392077665 2024-04-16T09:24:35.510285+00:00 19994330.271000031382 28998724.935999989510 27870000.009000059217 3973783.009999989998 60416.392089325 2024-04-16T09:24:36.517660+00:00 19994330.274000048637 28998644.024999979883 27869999.957000020891 3972343.983999968041 60416.392100795 2024-04-16T09:24:37.508668+00:00 19994330.236999988556 28990706.019000049680 27869999.995999999344 3970673.067999958992 60416.392112454 2024-04-16T09:24:38.516043+00:00 19994330.271000031382 28998706.995000001043 27870000.034000001848 3970140.965000032913 60416.392123924 2024-04-16T09:24:39.507050+00:00 19994330.271999958903 28998665.003999948502 27869999.967000000179 3971996.995000004768 60416.392135584 2024-04-16T09:24:40.514425+00:00 19994330.271999958903 28998601.988000039011 27870000.081000000238 3970118.985000013839 60416.392147053 2024-04-16T09:24:41.505432+00:00 19994330.238000039011 28990509.000999931246 27869999.916999999434 3976308.949000000954 60416.392158713 2024-04-16T09:24:42.512808+00:00 19994330.269000049680 28998620.009999990463 27870000.030000001192 3972018.065999985207 60416.392170367 2024-04-16T09:24:43.519687+00:00 19994330.270999908447 28998506.017000079155 27870000.031000021845 3974173.050999999046 60416.392181843 2024-04-16T09:24:44.511190+00:00 19994330.272999998182 28998772.965999960899 27869999.926999989897 3969089.922000051010 60416.392193502 2024-04-16T09:24:45.518565+00:00 19994330.272000070661 28998601.253000020981 27869999.896000001580 3965198.959999918938 60416.392204972 2024-04-16T09:24:46.509573+00:00 19994330.270999908447 28998636.717999938875 27870000.138000011444 3974836.116000055801 60416.392216631 2024-04-16T09:24:47.516948+00:00 19994330.272000070661 28998467.033000111580 27869999.985000010580 3969030.939999938011 60416.392228107 2024-04-16T09:24:48.508451+00:00 19994330.268999930471 28998514.015999909490 27870000.024999979883 3974912.018000007141 60416.392239761 2024-04-16T09:24:49.515330+00:00 19994330.272999998182 28998738.961000081152 27869999.955999970436 3975039.950000048149 60416.392251236 2024-04-16T09:24:50.506832+00:00 19994330.231000069529 28989318.024999979883 27870000.050000008196 3972901.014999986161 60416.392262890 2024-04-16T09:24:51.513713+00:00 19994330.271999999881 28998679.998999949545 27869999.969000041485 3974048.991000055801 60416.392274366 2024-04-16T09:24:52.505216+00:00 19994330.271000001580 28998666.039000000805 27870000.055999990553 3974532.016999959946 60416.392286025 2024-04-16T09:24:53.512590+00:00 19994329.932000000030 28922780.977000009269 27869999.928999960423 3973315.062999964226 60416.392297679 2024-04-16T09:24:54.519470+00:00 19994330.270000010729 28998759.991000000387 27870000.025000039488 3972883.917999982834 60416.392309155 2024-04-16T09:24:55.510973+00:00 19994330.271999999881 28998645.991999998689 27870000.032000008970 3974294.029000043869 60416.392320808 2024-04-16T09:24:56.517852+00:00 19994330.243999991566 28991740.993000000715 27869999.967999991030 3974822.985000013839 60416.392332284 2024-04-16T09:24:57.509355+00:00 19994330.270000010729 28998727.015999998897 27870000.031000021845 3972586.973999977112 60416.392343943 2024-04-16T09:24:58.516730+00:00 19994330.273999989033 28998604.981999989599 27870000.018999930471 3969064.930999993812 60416.392355414 2024-04-16T09:24:59.507738+00:00 19994330.268000010401 28998541.018000010401 27869999.945000048727 3971502.141000031959 60416.392367073 2024-04-16T09:25:00.515113+00:00 19994330.271999981254 28998765.970000028610 27869999.990999940783 3972419.016999959946 60416.392378543 2024-04-16T09:25:01.506120+00:00 19994330.276000019163 28998679.022999938577 27870000.035000089556 3975190.011999965180 60416.392390203 2024-04-16T09:25:02.513496+00:00 19994330.271000001580 28998596.013999998569 27869999.996999979019 3973696.951000093948 60416.392401856 2024-04-16T09:25:03.520375+00:00 19994330.252000000328 28994672.908000048250 27869999.990000009537 3975492.004999995232 60416.392413332 2024-04-16T09:25:04.511877+00:00 19994330.270999971777 28998762.093999978155 27869999.998000029474 3971760.043999909889 60416.392424986 2024-04-16T09:25:05.518757+00:00 19994330.275000039488 28998689.024999979883 27869999.992999911308 3970012.972000002861 60416.392436462 2024-04-16T09:25:06.510260+00:00 19994330.270999971777 28998584.934999998659 27870000.028000000864 3973372.003000020981 60416.392448115 2024-04-16T09:25:07.517139+00:00 19994330.271000031382 28998668.018999990076 27869999.995000001043 3974720.984000086784 60416.392459591 2024-04-16T09:25:08.508643+00:00 19994330.231999989599 28990431.020000040531 27869999.989000078291 3969354.954999924172 60416.392471250 2024-04-16T09:25:09.516017+00:00 19994330.277000010014 28998653.028999980539 27870000.026999950409 3973467.082000017166 60416.392482720 2024-04-16T09:25:10.507025+00:00 19994330.268999990076 28998661.979000028223 27869999.968999978155 3974445.072000027169 60416.392494380 2024-04-16T09:25:11.514400+00:00 19994330.273999989033 28998609.981999989599 27870000.032000061125 3972103.893000007141 60416.392505850 2024-04-16T09:25:12.505411+00:00 19994330.211000028998 28985730.990000009537 27869999.959999918938 3974325.992999910843 60416.392517509 2024-04-16T09:25:13.512783+00:00 19994330.271999958903 28998641.712999939919 27869999.871000051498 3973189.012000083923 60416.392529163 2024-04-16T09:25:14.519662+00:00 19994330.257000029087 28995197.300999999046 27870000.110999941826 3972249.952000021935 60416.392540638 2024-04-16T09:25:15.511165+00:00 19994330.235000010580 28989777.980000019073 27870000.029000040144 3972932.925999999046 60416.392552292 2024-04-16T09:25:16.518044+00:00 19994330.228999968618 28989911.016999959946 27870000.052999999374 3976534.179999948014 60416.392563768 2024-04-16T09:25:17.509547+00:00 19994330.221000019461 28987378.004000071436 27869999.931000001729 3977627.924999951851 60416.392575421 2024-04-16T09:25:18.516427+00:00 19994330.202000018209 28982941.898999929428 27870000.015000000596 3973675.983000040054 60416.392586897 2024-04-16T09:25:19.507930+00:00 19994330.220999959856 28987050.087000008672 27869999.969999998808 3975718.957000017166 60416.392598557 2024-04-16T09:25:20.515305+00:00 19994330.268000010401 28998072.024000048637 27870000.066999990493 3973311.945999979973 60416.392610027 2024-04-16T09:25:21.506312+00:00 19994330.274999979883 28998625.978000041097 27870000.012000020593 3975146.078000069130 60416.392621686 2024-04-16T09:25:22.513687+00:00 19994330.266000028700 28998029.928999900818 27869999.973999980837 3973520.095999956131 60416.392633162 2024-04-16T09:25:23.505190+00:00 19994330.274000048637 28998648.058000091463 27869999.973000019789 3970338.893000007141 60416.392644816 2024-04-16T09:25:24.512070+00:00 19994330.254999998957 28995734.029999971390 27869999.977999988943 3970384.088999987114 60416.392656475 2024-04-16T09:25:25.519445+00:00 19994330.263999938965 28996658.968999978155 27870000.067000031471 3975547.970000029076 60416.392667951 2024-04-16T09:25:26.510948+00:00 19994330.192999958992 28981071.998999949545 27869999.997999969870 3974276.991999983788 60416.392679605 2024-04-16T09:25:27.517827+00:00 19994330.274000048637 28998722.011000040919 27869999.956000030041 3973775.972999929916 60416.392691080 2024-04-16T09:25:28.509331+00:00 19994330.269000049680 28998735.022999998182 27869999.986000001431 3974187.989000082016 60416.392702734 2024-04-16T09:25:29.516210+00:00 19994330.215999960899 28985891.975999999791 27870000.015999969095 3969435.050999999046 60416.392714210 2024-04-16T09:25:30.507713+00:00 19994330.271000031382 28998743.000000000000 27870000.023999989033 3972727.976999998093 60416.392725863 2024-04-16T09:25:31.514592+00:00 19994330.274999979883 28998715.010999988765 27869999.983000040054 3972700.006999969017 60416.392737339 2024-04-16T09:25:32.506096+00:00 19994330.215000029653 28986660.966000009328 27869999.993999961764 3977904.975000023842 60416.392748998 2024-04-16T09:25:33.513471+00:00 19994330.271999958903 28998598.999000009149 27869999.975000020117 3973305.046999930870 60416.392760469 2024-04-16T09:25:34.504478+00:00 19994330.241999980062 28991945.021000001580 27870000.047000050545 3977846.968000053894 60416.392772128 2024-04-16T09:25:35.511853+00:00 19994330.272000070661 28998558.004999998957 27869999.967999938875 3974814.016999959946 60416.392783782 2024-04-16T09:25:36.518732+00:00 19994329.924999948591 28921252.981999989599 27869999.996000051498 3974178.021000028122 60416.392795257 2024-04-16T09:25:37.510235+00:00 19994330.182999968529 28979013.044999990612 27869999.995999928564 3973648.893000007141 60416.392806911 2024-04-16T09:25:38.517115+00:00 19994330.274999979883 28998720.022999998182 27869999.999000068754 3977569.975999950897 60416.392818387 2024-04-16T09:25:39.508618+00:00 19994330.269000049680 28998543.944999989122 27870000.041000008583 3972848.172000051010 60416.392830040 2024-04-16T09:25:40.515497+00:00 19994330.272999998182 28998717.025000039488 27869999.977000001818 3970826.817999958992 60416.392841516 2024-04-16T09:25:41.507000+00:00 19994330.180999990553 28978918.004999998957 27869999.985999941826 3976886.155999999959 60416.392853170 2024-04-16T09:25:42.513879+00:00 19994330.274999979883 28998551.997999969870 27870000.016999959946 3970105.973999998998 60416.392864645 2024-04-16T09:25:43.505382+00:00 19994330.268000010401 28998690.995000001043 27870000.021000031382 3972227.015999999829 60416.392876305 2024-04-16T09:25:44.512758+00:00 19994330.269000049680 28998598.966000020504 27870000.009000059217 3977148.041000001132 60416.392887959 2024-04-16T09:25:45.519637+00:00 19994330.274999998510 28998656.008999999613 27869999.959999918938 3977512.897999998182 60416.392899435 2024-04-16T09:25:46.511140+00:00 19994330.230000000447 28989228.028999980539 27870000.050999999046 3978221.026000001002 60416.392911088 2024-04-16T09:25:47.518019+00:00 19994330.274000000209 28998743.955000039190 27869999.979000091553 3979442.957000001799 60416.392922564 2024-04-16T09:25:48.509523+00:00 19994330.270000010729 28998744.036999940872 27869999.980999950320 3975684.066000000108 60416.392934218 2024-04-16T09:25:49.516402+00:00 19994330.271999999881 28998718.995000001043 27869999.983999971300 3973213.927999998908 60416.392945693 2024-04-16T09:25:50.507904+00:00 19994330.274999991059 28998737.008000019938 27870000.037000060081 3971290.112999998033 60416.392957353 2024-04-16T09:25:51.515280+00:00 19994330.273999989033 28998639.955000039190 27869999.945999979973 3972002.895999997854 60416.392968823 2024-04-16T09:25:52.506287+00:00 19994330.269000019878 28998607.046999931335 27870000.072000030428 3976014.016000003088 60416.392980476 2024-04-16T09:25:53.513167+00:00 19994330.271999981254 28998620.991000059992 27869999.995999928564 3973054.071000001859 60416.392991952 2024-04-16T09:25:54.504670+00:00 19994330.270000010729 28998608.993000030518 27869999.918999999762 3972562.931000002194 60416.393003612 2024-04-16T09:25:55.512045+00:00 19994330.220999989659 28987345.990999940783 27870000.017999999225 3971781.994999996852 60416.393015265 2024-04-16T09:25:56.518924+00:00 19994330.236000001431 28990833.019999980927 27870000.035000000149 3972335.087999999989 60416.393026741 2024-04-16T09:25:57.510427+00:00 19994330.273999989033 28998667.999000068754 27870000.000999998301 3971129.943999997806 60416.393038395 2024-04-16T09:25:58.517306+00:00 19994330.271000031382 28998719.998999949545 27869999.932000000030 3971359.760000004899 60416.393049871 2024-04-16T09:25:59.508810+00:00 19994330.272999998182 28998750.037999991328 27870000.035000000149 3977003.217999995220 60416.393061524 2024-04-16T09:26:00.515689+00:00 19994330.268999990076 28998544.962000008672 27869999.995000001043 3971608.024000003934 60416.393073000 2024-04-16T09:26:01.507192+00:00 19994330.216000020504 28985278.029000040144 27869999.998999979347 3970481.976999998093 60416.393084659 2024-04-16T09:26:02.514567+00:00 19994330.267999950796 28998705.975999951363 27869999.999000009149 3971404.995000004768 60416.393096129 2024-04-16T09:26:03.505575+00:00 19994330.200000051409 28982926.988999959081 27870000.050000008196 3974806.103000000119 60416.393107789 2024-04-16T09:26:04.512950+00:00 19994330.274999979883 28998801.009000059217 27869999.965999960899 3970041.878999993205 60416.393119264 2024-04-16T09:26:05.504453+00:00 19994330.274999979883 28998626.005999919027 27870000.022999998182 3971886.101999998093 60416.393130918 2024-04-16T09:26:06.511332+00:00 19994330.270000040531 28998657.949999999255 27869999.991000000387 3976171.901000007987 60416.393142578 2024-04-16T09:26:07.518707+00:00 19994330.273999989033 28998680.067999999970 27870000.015000049025 3969195.057999997865 60416.393154047 2024-04-16T09:26:08.509714+00:00 19994330.268999990076 28998700.991999991238 27869999.981000009924 3977476.093999996781 60416.393165707 2024-04-16T09:26:09.517090+00:00 19994330.272999998182 28998758.978999998420 27870000.043999969959 3971204.846000000834 60416.393177183 2024-04-16T09:26:10.508593+00:00 19994330.271000031382 28998666.985000010580 27869999.957000020891 3968182.113999993075 60416.393188837 2024-04-16T09:26:11.515472+00:00 19994330.272999998182 28998653.033999979496 27869999.991999980062 3972525.843000010122 60416.393200312 2024-04-16T09:26:12.506975+00:00 19994330.269999980927 28998767.003000020981 27870000.010999981314 3974415.068999990821 60416.393211966 2024-04-16T09:26:13.513855+00:00 19994330.274000048637 28998763.957999970764 27869999.926000058651 3973331.972000002861 60416.393223442 2024-04-16T09:26:14.505358+00:00 19994330.270999908447 28998783.013000011444 27870000.092999938875 3968877.985000013839 60416.393235101 2024-04-16T09:26:15.512733+00:00 19994330.252000089735 28994035.986999988556 27869999.970000028610 3972167.067999988794 60416.393246571 2024-04-16T09:26:16.503740+00:00 19994330.273999929428 28998671.969000041485 27870000.011999960989 3971184.951000005007 60416.393258231 2024-04-16T09:26:17.511116+00:00 19994330.103999968618 28961801.005999978632 27870000.004000071436 3976069.960000007879 60416.393269884 2024-04-16T09:26:18.517995+00:00 19994330.254999998957 28994102.013000011444 27869999.985000010580 3973785.095999985933 60416.393281360 2024-04-16T09:26:19.509498+00:00 19994330.267000079155 28998548.019999980927 27869999.997999910265 3972838.955999999773 60416.393293014 2024-04-16T09:26:20.516377+00:00 19994330.200999978930 28982814.023999989033 27870000.033000111580 3970958.962000011932 60416.393304490 2024-04-16T09:26:21.507880+00:00 19994330.274000048637 28998703.981000009924 27869999.989999890327 3971497.026999980211 60416.393316149 2024-04-16T09:26:22.515254+00:00 19994330.241999980062 28991578.968999978155 27869999.994000080973 3970297.971000016201 60416.393327619 2024-04-16T09:26:23.506262+00:00 19994330.270999908447 28998656.028000000864 27870000.003999948502 3973656.135999978054 60416.393339278 2024-04-16T09:26:24.513638+00:00 19994330.269000049680 28998555.064000070095 27869999.970000028610 3967728.924000024796 60416.393350748 2024-04-16T09:26:25.504645+00:00 19994330.266000028700 28997416.952999949455 27870000.026000019163 3964467.040999978781 60416.393362408 2024-04-16T09:26:26.512020+00:00 19994330.240000009537 28991379.962000008672 27869999.998000029474 3976439.851000010967 60416.393374061 2024-04-16T09:26:27.518899+00:00 19994330.272999998182 28998470.057999968529 27870000.012999888510 3967988.111000000965 60416.393385537 2024-04-16T09:26:28.510402+00:00 19994330.197999950498 28982344.995000001043 27869999.990000009537 3973605.115000010002 60416.393397191 2024-04-16T09:26:29.517281+00:00 19994330.271000031382 28998644.994000080973 27870000.029000040144 3979449.738999993075 60416.393408666 2024-04-16T09:26:30.508785+00:00 19994330.271999958903 28998648.969999909401 27869999.965999960899 3976677.138999999035 60416.393420326 2024-04-16T09:26:31.516160+00:00 19994330.272000070661 28998605.064000010490 27870000.009999990463 3972968.102999985218 60416.393431796 2024-04-16T09:26:32.507167+00:00 19994330.270999908447 28998392.554000020027 27869999.891000028700 3974460.909000008833 60416.393443455 2024-04-16T09:26:33.514542+00:00 19994330.269000049680 28998703.434999939054 27870000.116000000387 3972470.013000010978 60416.393454931 2024-04-16T09:26:34.506045+00:00 19994330.175999999046 28976601.951000090688 27869999.948000010103 3978156.958000003826 60416.393466585 2024-04-16T09:26:35.512925+00:00 19994330.269999980927 28998693.026999950409 27870000.048999991268 3969610.003999977838 60416.393478061 2024-04-16T09:26:36.504427+00:00 19994330.274000048637 28998680.940000060946 27869999.949999999255 3968542.946999996901 60416.393489720 2024-04-16T09:26:37.511803+00:00 19994330.268000010401 28998413.065999981016 27869999.984000001103 3971454.073000013828 60416.393501373 2024-04-16T09:26:38.518682+00:00 19994330.263000000268 28996677.975999951363 27870000.037000000477 3972037.951999992132 60416.393512849 2024-04-16T09:26:39.510186+00:00 19994330.265000000596 28996594.980000019073 27870000.027000010014 3972850.039000004996 60416.393524503 2024-04-16T09:26:40.517065+00:00 19994330.269999999553 28998516.947999950498 27869999.956999991089 3972105.969000012148 60416.393535979 2024-04-16T09:26:41.508568+00:00 19994330.144000001252 28970124.007000088692 27870000.087000008672 3971669.967999995220 60416.393547633 2024-04-16T09:26:42.515447+00:00 19994330.212999999523 28985391.041999939829 27869999.974999960512 3972659.062000005972 60416.393559108 2024-04-16T09:26:43.506950+00:00 19994329.945999991149 28926249.035000000149 27870000.031000021845 3970985.030000001192 60416.393570762 2024-04-16T09:26:44.513830+00:00 19994330.172999989241 28977008.971999999136 27869999.944000009447 3978747.929999976885 60416.393582238 2024-04-16T09:26:45.505333+00:00 19994330.208000000566 28984186.008999999613 27870000.009999990463 3978323.939999998081 60416.393593892 2024-04-16T09:26:46.512212+00:00 19994330.212999999523 28985376.017000000924 27869999.960000038147 3970830.047000021208 60416.393605367 2024-04-16T09:26:47.503715+00:00 19994330.269000019878 28998659.964999999851 27870000.033999979496 3972602.002000004053 60416.393617027 2024-04-16T09:26:48.511090+00:00 19994330.274999979883 28998591.028000000864 27870000.006999969482 3971637.086999983061 60416.393628680 2024-04-16T09:26:49.517969+00:00 19994330.233000010252 28989933.016999989748 27870000.006000038236 3973685.069999992847 60416.393640150 2024-04-16T09:26:50.508977+00:00 19994330.270000010729 28998308.991000000387 27870000.011999960989 3971511.906000018120 60416.393651810 2024-04-16T09:26:51.516352+00:00 19994330.187000010163 28979580.864000018686 27869999.783000048250 3974436.950999975204 60416.393663285 2024-04-16T09:26:52.507855+00:00 19994330.221999999136 28988322.099999990314 27870000.145999908447 3970902.031000018120 60416.393674939 2024-04-16T09:26:53.514735+00:00 19994330.273999989033 28998687.024999979883 27870000.076000090688 3970746.966000020970 60416.393686415 2024-04-16T09:26:54.506238+00:00 19994330.272000011057 28998782.003000020981 27869999.919999960810 3969569.058999956120 60416.393698068 2024-04-16T09:26:55.513117+00:00 19994330.269999980927 28998555.977999988943 27870000.004999998957 3976550.949000000954 60416.393709544 2024-04-16T09:26:56.504620+00:00 19994330.273999989033 28998768.065999981016 27870000.052000049502 3975417.049000024796 60416.393721204 2024-04-16T09:26:57.511996+00:00 19994330.241000000387 28991416.927000049502 27870000.000000000000 3972058.996999979019 60416.393732857 2024-04-16T09:26:58.518874+00:00 19994330.271000031382 28998771.025999959558 27869999.957999940962 3977077.947000027169 60416.393744333 2024-04-16T09:26:59.510378+00:00 19994330.237999979407 28991067.775000039488 27869999.886999960989 3976832.985000013839 60416.393755987 2024-04-16T09:27:00.517257+00:00 19994330.269999980927 28998781.220999959856 27870000.151000019163 3974356.048999965191 60416.393767463 2024-04-16T09:27:01.508760+00:00 19994330.274000048637 28998722.982999980450 27869999.943000078201 3974471.011000037193 60416.393779116 2024-04-16T09:27:02.515639+00:00 19994330.271999958903 28998680.013000011444 27870000.016999959946 3975977.944000006188 60416.393790592 2024-04-16T09:27:03.507142+00:00 19994330.230000019073 28990279.018000010401 27869999.957999940962 3972224.204999982845 60416.393802246 2024-04-16T09:27:04.514021+00:00 19994330.274000048637 28998712.999000068754 27870000.081000089645 3974275.957000017166 60416.393813721 2024-04-16T09:27:05.505525+00:00 19994330.271999958903 28998719.993999961764 27870000.019999980927 3972103.906999946106 60416.393825375 2024-04-16T09:27:06.512404+00:00 19994330.276000019163 28998612.998999949545 27869999.949999928474 3973239.928000032902 60416.393836851 2024-04-16T09:27:07.503907+00:00 19994330.203999999911 28983861.016000028700 27870000.031000021845 3972231.084999979008 60416.393848504 2024-04-16T09:27:08.510786+00:00 19994330.266999959946 28998536.986000061035 27869999.983000040054 3967517.874000012875 60416.393860164 2024-04-16T09:27:09.518161+00:00 19994330.272999998182 28998396.957999940962 27869999.985000010580 3972031.139999986161 60416.393871640 2024-04-16T09:27:10.509664+00:00 19994330.274000048637 28998596.973999980837 27870000.064000010490 3970356.961000024807 60416.393883293 2024-04-16T09:27:11.516544+00:00 19994330.271999958903 28998500.091000080109 27869999.949000000954 3976516.902999997139 60416.393894769 2024-04-16T09:27:12.508047+00:00 19994330.269000049680 28998525.987999919802 27870000.021000001580 3974810.097999989986 60416.393906423 2024-04-16T09:27:13.514926+00:00 19994330.268000010401 28998584.999000068754 27870000.030999999493 3973424.070999979973 60416.393917899 2024-04-16T09:27:14.506429+00:00 19994330.234999898821 28989316.985000010580 27869999.947000000626 3976931.867000042927 60416.393929552 2024-04-16T09:27:15.513308+00:00 19994330.271000031382 28998465.998999949545 27870000.035000011325 3977592.078999996185 60416.393941022 2024-04-16T09:27:16.504316+00:00 19994330.269999980927 28997695.029999971390 27869999.970999989659 3971701.004000008106 60416.393952682 2024-04-16T09:27:17.511691+00:00 19994330.268000010401 28998716.990000009537 27870000.011999990791 3971557.979999959003 60416.393964157 2024-04-16T09:27:18.503194+00:00 19994330.272999998182 28998811.019000049680 27870000.001000020653 3976084.000999987125 60416.393975811 2024-04-16T09:27:19.510074+00:00 19994330.271000031382 28998741.951999899000 27869999.964999970049 3976162.037000000011 60416.393987470 2024-04-16T09:27:20.517449+00:00 19994330.171000000089 28975260.989999998361 27870000.023000031710 3972656.957000017166 60416.393998940 2024-04-16T09:27:21.508456+00:00 19994330.268000010401 28998614.030000001192 27870000.050000008196 3974551.025000036228 60416.394010600 2024-04-16T09:27:22.515831+00:00 19994330.274999979883 28998774.986999999732 27869999.974999960512 3974385.973999977112 60416.394022075 2024-04-16T09:27:23.507334+00:00 19994330.272999998182 28998755.984000001103 27869999.965000029653 3971886.969999969006 60416.394033729 2024-04-16T09:27:24.514213+00:00 19994330.272999998182 28998765.999000009149 27869999.977000001818 3975912.025000036228 60416.394045205 2024-04-16T09:27:25.505716+00:00 19994330.269000049680 28998535.994999971241 27870000.030999958515 3972834.953000009060 60416.394056858 2024-04-16T09:27:26.512596+00:00 19994330.272999998182 28998640.997000008821 27869999.978000041097 3976053.115000010002 60416.394068334 2024-04-16T09:27:27.504099+00:00 19994330.271000031382 28998503.024000018835 27870000.020999971777 3974842.958000003826 60416.394079994 2024-04-16T09:27:28.511474+00:00 19994330.268999930471 28998748.967999991030 27870000.016000028700 3972566.969999969006 60416.394091464 2024-04-16T09:27:29.502481+00:00 19994330.233000040054 28989022.021000001580 27869999.948999941349 3979103.018999993801 60416.394103123 2024-04-16T09:27:30.509857+00:00 19994330.270999908447 28998793.985000010580 27870000.064000010490 3973513.028999983799 60416.394114777 2024-04-16T09:27:31.516736+00:00 19994330.220000028610 28987771.063999950886 27869999.976000070572 3975054.851999998093 60416.394126253 2024-04-16T09:27:32.508239+00:00 19994330.201999999583 28982730.967000011355 27869999.971999999136 3975568.054000020027 60416.394137906 2024-04-16T09:27:33.515118+00:00 19994330.271000001580 28998355.995000001043 27869999.997999910265 3973692.083000003826 60416.394149382 2024-04-16T09:27:34.506621+00:00 19994330.269999999553 28998728.956000030041 27870000.001000050455 3973077.907999991905 60416.394161036 2024-04-16T09:27:35.513501+00:00 19994330.271999999881 28998641.025999959558 27870000.031000021845 3973648.092000008095 60416.394172512 2024-04-16T09:27:36.505004+00:00 19994330.272999998182 28998630.034000039101 27870000.001999970526 3974144.010999978054 60416.394184171 2024-04-16T09:27:37.512379+00:00 19994330.241999998689 28991096.000000000000 27870000.013000011444 3973807.884000002872 60416.394195641 2024-04-16T09:27:38.503386+00:00 19994330.268000010401 28998654.937999960035 27869999.967000011355 3972405.182000041008 60416.394207301 2024-04-16T09:27:39.510760+00:00 19994330.271999981254 28998669.047999981791 27870000.059000018984 3977961.875000000000 60416.394218954 2024-04-16T09:27:40.517640+00:00 19994330.271000001580 28998633.055000070482 27869999.975999951363 3976768.034999967087 60416.394230430 2024-04-16T09:27:41.509144+00:00 19994330.274000018835 28998734.980000019073 27869999.995000001043 3974295.960000038147 60416.394242089 2024-04-16T09:27:42.516519+00:00 19994330.267999980599 28998709.958999991417 27869999.965000029653 3975217.986999989022 60416.394253559 2024-04-16T09:27:43.507526+00:00 19994330.251000020653 28993013.021999958903 27870000.026000019163 3974047.016999959946 60416.394265219 2024-04-16T09:27:44.514901+00:00 19994330.271999981254 28998643.004999998957 27869999.866999980062 3974967.990999997128 60416.394276689 2024-04-16T09:27:45.505909+00:00 19994330.270000040531 28998692.962000008672 27870000.054000020027 3974073.039000033867 60416.394288348 2024-04-16T09:27:46.513284+00:00 19994330.269999980927 28998682.022999998182 27870000.047999981791 3975191.986000000965 60416.394299818 2024-04-16T09:27:47.504291+00:00 19994330.275999959558 28998780.991999980062 27869999.983999971300 3975478.033999979030 60416.394311477 2024-04-16T09:27:48.511666+00:00 19994330.272000011057 28998720.031000021845 27870000.044000029564 3976956.011000037193 60416.394322948 2024-04-16T09:27:49.502673+00:00 19994330.245000001043 28992453.019000049680 27869999.955999970436 3975141.002999960911 60416.394334607 2024-04-16T09:27:50.510049+00:00 19994330.268000010401 28998659.944999929518 27870000.034000001848 3975617.944000006188 60416.394346260 2024-04-16T09:27:51.516928+00:00 19994330.272999998182 28998780.003000020981 27870000.015000011772 3975258.069999992847 60416.394357736 2024-04-16T09:27:52.508431+00:00 19994330.278999980539 28998690.008999940008 27869999.986999988556 3977899.032999991905 60416.394369390 2024-04-16T09:27:53.515310+00:00 19994330.268000010401 28998745.990000009537 27869999.966000009328 3978700.980000019073 60416.394380866 2024-04-16T09:27:54.506813+00:00 19994330.269999980927 28998713.026000019163 27870000.055999990553 3973839.916999996174 60416.394392520 2024-04-16T09:27:55.513693+00:00 19994330.272000011057 28998577.891999959946 27869999.927000019699 3975807.039000033867 60416.394403995 2024-04-16T09:27:56.505196+00:00 19994330.272999998182 28998725.086000081152 27870000.077999979258 3979464.924999951851 60416.394415655 2024-04-16T09:27:57.512571+00:00 19994330.271000031382 28998762.984000001103 27869999.999000009149 3975607.060999989975 60416.394427125 2024-04-16T09:27:58.503578+00:00 19994330.257999960333 28995430.024000000209 27869999.967999991030 3971683.976000071038 60416.394438784 2024-04-16T09:27:59.510953+00:00 19994330.274999979883 28998526.975999999791 27870000.025999989361 3977782.985999941826 60416.394450254 2024-04-16T09:28:00.501960+00:00 19994330.269000049680 28998645.015000000596 27869999.961000028998 3974808.963000059128 60416.394461913 2024-04-16T09:28:01.509336+00:00 19994330.269999980927 28998745.000999998301 27870000.009999990463 3981132.080999969970 60416.394473567 2024-04-16T09:28:02.516215+00:00 19994330.274999979883 28998608.025000009686 27869999.995000001043 3974437.018000007141 60416.394485043 2024-04-16T09:28:03.507718+00:00 19994330.272000070661 28998668.026999980211 27870000.068000018597 3976036.907999991905 60416.394496703 2024-04-16T09:28:04.515093+00:00 19994330.258000019938 28995132.937000010163 27869999.884999990463 3974869.128999948967 60416.394508172 2024-04-16T09:28:05.506100+00:00 19994330.268000010401 28998621.993000000715 27870000.075999978930 3974430.934000014793 60416.394519832 2024-04-16T09:28:06.513476+00:00 19994330.271999958903 28998681.021999981254 27869999.984000030905 3975952.055000067223 60416.394531302 2024-04-16T09:28:07.504483+00:00 19994330.272999998182 28998694.011000040919 27870000.023999989033 3973878.962999939919 60416.394542961 2024-04-16T09:28:08.511858+00:00 19994330.271000031382 28998770.965999960899 27869999.995000001043 3973636.057000041008 60416.394554432 2024-04-16T09:28:09.502865+00:00 19994330.246999979019 28992799.027000010014 27869999.975000020117 3977815.852999926079 60416.394566091 2024-04-16T09:28:10.510239+00:00 19994330.272999998182 28998656.993000030518 27869999.998999949545 3975631.118000030983 60416.394577744 2024-04-16T09:28:11.517120+00:00 19994330.268999930471 28998617.990000009537 27870000.021999958903 3974582.909999967087 60416.394589220 2024-04-16T09:28:12.508623+00:00 19994330.272000070661 28998615.032999988645 27870000.030000090599 3974450.019000052940 60416.394600879 2024-04-16T09:28:13.515997+00:00 19994330.274999979883 28998752.982999980450 27869999.941999908537 3973590.111000061035 60416.394612350 2024-04-16T09:28:14.507005+00:00 19994330.261999960989 28996393.992999970913 27870000.041000008583 3974916.896999955177 60416.394624009 2024-04-16T09:28:15.514380+00:00 19994330.269999980927 28998721.041999999434 27870000.018000010401 3974650.993999958038 60416.394635479 2024-04-16T09:28:16.505387+00:00 19994330.259999990463 28996065.977000001818 27869999.939000010490 3976778.045000075828 60416.394647138 2024-04-16T09:28:17.512763+00:00 19994330.274000048637 28998669.012000080198 27870000.065000060946 3974309.986999989022 60416.394658614 2024-04-16T09:28:18.504266+00:00 19994330.271000031382 28998620.893999930471 27869999.977999929339 3973461.985999941826 60416.394670268 2024-04-16T09:28:19.511145+00:00 19994330.271999958903 28998555.088999990374 27869999.989000078291 3975844.948000072967 60416.394681743 2024-04-16T09:28:20.502648+00:00 19994330.269000049680 28998716.975000020117 27869999.985999941826 3972090.053999900818 60416.394693397 2024-04-16T09:28:21.509528+00:00 19994330.263000011444 28996880.022999998182 27870000.014999989420 3975817.066000103951 60416.394705057 2024-04-16T09:28:22.516903+00:00 19994330.272999998182 28998631.983000040054 27870000.003000020981 3977168.880999923218 60416.394716527 2024-04-16T09:28:23.507910+00:00 19994330.269999980927 28998697.005999919027 27869999.960999969393 3971384.090000032913 60416.394728186 2024-04-16T09:28:24.515285+00:00 19994330.276000019163 28998721.008000019938 27869999.998000029474 3972911.029999970924 60416.394739662 2024-04-16T09:28:25.506788+00:00 19994330.274999979883 28998809.998000029474 27870000.029000040144 3974487.838000059128 60416.394751315 2024-04-16T09:28:26.513667+00:00 19994330.271999999881 28998669.983000040054 27869999.998999949545 3976627.118999958038 60416.394762786 2024-04-16T09:28:27.504675+00:00 19994330.263999998569 28998314.029999971390 27869999.991999980062 3974449.957000017166 60416.394774445 2024-04-16T09:28:28.512050+00:00 19994330.274000000209 28998684.965999960899 27869999.996000051498 3975146.921999930870 60416.394785921 2024-04-16T09:28:29.503553+00:00 19994330.274000000209 28998677.943000078201 27869999.964000001550 3974126.111000061035 60416.394797575 2024-04-16T09:28:30.510433+00:00 19994330.272999998182 28998776.064999941736 27870000.083000000566 3974508.001000047196 60416.394809050 2024-04-16T09:28:31.501936+00:00 19994330.158999990672 28974492.021000031382 27869999.938999999315 3970863.034999967087 60416.394820710 2024-04-16T09:28:32.509311+00:00 19994330.184999998659 28978508.001999970526 27869999.987999990582 3976017.965000032913 60416.394832363 2024-04-16T09:28:33.516190+00:00 19994330.160000000149 28974371.978000041097 27869999.997999999672 3974542.959999918938 60416.394843839 2024-04-16T09:28:34.507692+00:00 19994330.004999998957 28939417.864999998361 27870000.036000009626 3978211.024999976158 60416.394855493 2024-04-16T09:28:35.514572+00:00 19994330.127000000328 28965900.142999999225 27870000.011999990791 3975346.013000010978 60416.394866969 2024-04-16T09:28:36.506076+00:00 19994330.136000011116 28968387.963000010699 27869999.981999989599 3976858.951000093948 60416.394878622 2024-04-16T09:28:37.512955+00:00 19994330.147999998182 28971317.033999990672 27869999.958999991417 3979761.030999898911 60416.394890098 2024-04-16T09:28:38.504458+00:00 19994330.247000008821 28993755.069999989122 27870000.113000039011 3980115.083999990951 60416.394901757 2024-04-16T09:28:39.511833+00:00 19994330.274999979883 28998647.948000010103 27869999.914999961853 3971969.905000091065 60416.394913227 2024-04-16T09:28:40.502840+00:00 19994330.273999989033 28998450.970999989659 27870000.044000029564 3974649.059999942780 60416.394924881 2024-04-16T09:28:41.509719+00:00 19994330.199000000954 28983416.022000011057 27869999.977000001818 3976345.950000048149 60416.394936540 2024-04-16T09:28:42.517094+00:00 19994330.274000048637 28998632.984000001103 27869999.978999968618 3969049.015999913216 60416.394948016 2024-04-16T09:28:43.508598+00:00 19994330.270999971777 28998620.971999969333 27870000.013999998569 3980305.959000111092 60416.394959670 2024-04-16T09:28:44.515477+00:00 19994330.271000031382 28998669.046000000089 27870000.036000009626 3970592.039999961853 60416.394971145 2024-04-16T09:28:45.506980+00:00 19994330.215999960899 28986125.861999988556 27869999.818000018597 3973234.934999942780 60416.394982799 2024-04-16T09:28:46.513859+00:00 19994330.236999988556 28991699.124000009149 27870000.135999981314 3976112.050000071991 60416.394994275 2024-04-16T09:28:47.505362+00:00 19994330.275000039488 28998602.995999988168 27869999.987999979407 3970629.010999917984 60416.395005929 2024-04-16T09:28:48.512242+00:00 19994330.273999989033 28998808.993000030518 27870000.009999990463 3973843.034000039101 60416.395017405 2024-04-16T09:28:49.503745+00:00 19994330.272999998182 28998516.004000011832 27870000.058000091463 3972169.983000040054 60416.395029058 2024-04-16T09:28:50.510624+00:00 19994330.267000019550 28998248.974999960512 27869999.974999900907 3976178.993999958038 60416.395040534 2024-04-16T09:28:51.502127+00:00 19994330.266999959946 28997696.031000021845 27869999.991000059992 3976067.975000023842 60416.395052193 2024-04-16T09:28:52.509503+00:00 19994330.269999980927 28997947.007999960333 27870000.034000039101 3969945.993999958038 60416.395063847 2024-04-16T09:28:53.516382+00:00 19994330.271000031382 28998704.976000070572 27869999.946999911219 3973597.940999985207 60416.395075323 2024-04-16T09:28:54.507885+00:00 19994330.228999968618 28988906.074000000954 27870000.030000090599 3975223.998000026215 60416.395086977 2024-04-16T09:28:55.514765+00:00 19994330.272999998182 28998591.957999940962 27869999.981999989599 3971533.000000000000 60416.395098452 2024-04-16T09:28:56.506267+00:00 19994330.271000031382 28998719.013000011444 27870000.031999949366 3969888.044000030030 60416.395110112 2024-04-16T09:28:57.513642+00:00 19994330.269999980927 28998574.944000009447 27869999.996000051498 3976068.013000010978 60416.395121582 2024-04-16T09:28:58.504650+00:00 19994330.274000048637 28998728.062999960035 27869999.965999960899 3972384.011999965180 60416.395133241 2024-04-16T09:28:59.512025+00:00 19994330.271000031382 28998568.981000069529 27869999.993999961764 3967107.024999976158 60416.395144711 2024-04-16T09:29:00.503032+00:00 19994330.270999908447 28998722.957999940962 27870000.060000058264 3973228.990000010002 60416.395156370 2024-04-16T09:29:01.510407+00:00 19994330.271000031382 28998728.036000009626 27869999.957000020891 3970959.943000078201 60416.395167841 2024-04-16T09:29:02.501414+00:00 19994330.272999998182 28998592.006999969482 27870000.018000010401 3975838.021999955177 60416.395179500 2024-04-16T09:29:03.508790+00:00 19994330.274999979883 28998696.019000049680 27870000.010999921709 3973326.041000009049 60416.395191154 2024-04-16T09:29:04.515669+00:00 19994330.271000031382 28998773.950000051409 27869999.996000051498 3975772.980999947060 60416.395202629 2024-04-16T09:29:05.507172+00:00 19994330.271000031382 28998660.995000001043 27870000.008999940008 3973267.014000058174 60416.395214283 2024-04-16T09:29:06.514051+00:00 19994330.269999980927 28998669.024999979883 27869999.990000009537 3977207.899999976158 60416.395225759 2024-04-16T09:29:07.505555+00:00 19994330.274000048637 28998676.940999981016 27869999.982000000775 3972370.069000006188 60416.395237418 2024-04-16T09:29:08.512930+00:00 19994330.270999908447 28998652.087000008672 27869999.977999988943 3974213.060999989975 60416.395248888 2024-04-16T09:29:09.503937+00:00 19994330.272999998182 28998724.949999928474 27869999.976000010967 3975112.907999991905 60416.395260548 2024-04-16T09:29:10.511312+00:00 19994330.272999998182 28998607.031000021845 27869999.975999999791 3976707.083999990951 60416.395272017 2024-04-16T09:29:11.502319+00:00 19994330.271000031382 28998657.989000000060 27870000.059999991208 3974558.944000006188 60416.395283677 2024-04-16T09:29:12.509694+00:00 19994330.271000031382 28998587.991000000387 27870000.005000028759 3972648.022000073921 60416.395295331 2024-04-16T09:29:13.516574+00:00 19994330.272999998182 28998681.034000001848 27869999.993000000715 3976532.965999960899 60416.395306807 2024-04-16T09:29:14.508077+00:00 19994330.271999958903 28998710.728999998420 27869999.977999988943 3971675.049000024796 60416.395318460 2024-04-16T09:29:15.514956+00:00 19994330.272999998182 28998685.213999990374 27870000.030000001192 3975694.106999992859 60416.395329936 2024-04-16T09:29:16.506459+00:00 19994330.272000070661 28998674.047000020742 27870000.032999988645 3976403.898999928962 60416.395341595 2024-04-16T09:29:17.513835+00:00 19994330.270999908447 28998733.978999998420 27869999.986999988556 3978516.986999989022 60416.395353065 2024-04-16T09:29:18.504842+00:00 19994330.270000100136 28998665.993000000715 27869999.924000021070 3971943.027999997139 60416.395364725 2024-04-16T09:29:19.512217+00:00 19994330.270999908447 28998739.951999988407 27870000.028000000864 3978855.013000010978 60416.395376200 2024-04-16T09:29:20.503720+00:00 19994330.276000000536 28998774.101000010967 27870000.056999981403 3976448.943000078201 60416.395387860 2024-04-16T09:29:21.511095+00:00 19994330.271000001580 28998768.940000001341 27869999.940000001341 3974045.037999988068 60416.395399330 2024-04-16T09:29:22.502104+00:00 19994330.272999998182 28998744.032000008970 27870000.021000031382 3975674.909999967087 60416.395410989 2024-04-16T09:29:23.509477+00:00 19994330.268999990076 28998732.992999970913 27870000.006999969482 3973186.955999969970 60416.395422643 2024-04-16T09:29:24.516357+00:00 19994330.271999999881 28998739.028000000864 27870000.016000028700 3975653.027000070084 60416.395434119 2024-04-16T09:29:25.507860+00:00 19994330.278000000864 28998688.988000039011 27870000.016999959946 3971986.199999928009 60416.395445772 2024-04-16T09:29:26.514739+00:00 19994330.267000019550 28998612.974999960512 27869999.950999978930 3971678.939000010025 60416.395457248 2024-04-16T09:29:27.506242+00:00 19994330.273999989033 28998602.997000038624 27869999.971000079066 3975132.945999979973 60416.395468902 2024-04-16T09:29:28.513122+00:00 19994330.270000010729 28998640.033999979496 27870000.054999951273 3971103.961000084877 60416.395480378 2024-04-16T09:29:29.504625+00:00 19994330.272999998182 28998602.973000049591 27870000.014000058174 3975432.011999965180 60416.395492037 2024-04-16T09:29:30.512000+00:00 19994330.269999980927 28998756.995000001043 27869999.954999919981 3974292.996000051033 60416.395503507 2024-04-16T09:29:31.503007+00:00 19994330.275999989361 28998712.009999990463 27870000.041000008583 3976232.018999934196 60416.395515166 2024-04-16T09:29:32.510383+00:00 19994330.269000019878 28998634.940999981016 27869999.962000008672 3977810.009999989998 60416.395526636 2024-04-16T09:29:33.501390+00:00 19994330.270999971777 28998015.074999928474 27870000.006000038236 3973180.037000060081 60416.395538296 2024-04-16T09:29:34.508765+00:00 19994330.271000031382 28998686.997000098228 27870000.009999990463 3972969.922999978065 60416.395549950 2024-04-16T09:29:35.515644+00:00 19994330.268999990076 28998535.002999901772 27869999.973999980837 3975561.993000030983 60416.395561425 2024-04-16T09:29:36.507147+00:00 19994330.276000019163 28998604.973000049591 27869999.996999979019 3974914.093999981880 60416.395573085 2024-04-16T09:29:37.514522+00:00 19994330.271999958903 28998739.978000041097 27870000.001000050455 3972528.898999928962 60416.395584555 2024-04-16T09:29:38.505530+00:00 19994330.272000011057 28998729.104999899864 27870000.069999929518 3972056.066000103951 60416.395596214 2024-04-16T09:29:39.512905+00:00 19994330.269999980927 28998718.943000078201 27869999.968000050634 3973210.032999991905 60416.395607684 2024-04-16T09:29:40.503912+00:00 19994330.272000011057 28998737.991999980062 27869999.993000030518 3973939.914999961853 60416.395619344 2024-04-16T09:29:41.511287+00:00 19994330.273999989033 28998766.935999989510 27870000.046000000089 3973446.050999999046 60416.395630814 2024-04-16T09:29:42.502294+00:00 19994330.270000040531 28998688.967999938875 27869999.898999929428 3971845.013999938965 60416.395642473 2024-04-16T09:29:43.509669+00:00 19994330.273999989033 28998720.046000000089 27870000.012000080198 3974556.975000023842 60416.395653949 2024-04-16T09:29:44.501173+00:00 19994330.269999980927 28998600.042000059038 27870000.000000000000 3976635.973999977112 60416.395665602 2024-04-16T09:29:45.508052+00:00 19994330.271000031382 28998700.998000029474 27870000.041999939829 3974992.997000098228 60416.395677262 2024-04-16T09:29:46.515427+00:00 19994330.276000019163 28998747.541999939829 27869999.901999998838 3979496.085999966133 60416.395688732 2024-04-16T09:29:47.506435+00:00 19994330.274999979883 28998799.471999999136 27870000.096000008285 3978617.921000003815 60416.395700391 2024-04-16T09:29:48.513810+00:00 19994330.269999980927 28998705.995999999344 27870000.000999998301 3978372.062000035774 60416.395711867 2024-04-16T09:29:49.505313+00:00 19994330.271000031382 28998800.986999999732 27869999.980999991298 3974765.036999940872 60416.395723521 2024-04-16T09:29:50.512191+00:00 19994330.269999980927 28998756.973999999464 27870000.029000010341 3974572.945000051986 60416.395734997 2024-04-16T09:29:51.503695+00:00 19994330.272999998182 28998724.046000000089 27870000.003999978304 3972414.955999969970 60416.395746650 2024-04-16T09:29:52.510574+00:00 19994330.272999998182 28998702.980999991298 27869999.948000010103 3973736.967999935150 60416.395758126 2024-04-16T09:29:53.502077+00:00 19994330.269999980927 28998206.992000009865 27870000.004999998957 3970459.090000032913 60416.395769785 2024-04-16T09:29:54.509453+00:00 19994330.274000048637 28998483.008999999613 27870000.026000019163 3978117.065999985207 60416.395781255 2024-04-16T09:29:55.500460+00:00 19994330.266999959946 28998583.998999979347 27870000.008999999613 3978837.925999999046 60416.395792909 2024-04-16T09:29:56.507339+00:00 19994330.271999958903 28998730.997999999672 27869999.979999959469 3975574.935000061989 60416.395804568 2024-04-16T09:29:57.514714+00:00 19994330.276000019163 28998851.028000030667 27869999.997000038624 3976470.046999930870 60416.395816044 2024-04-16T09:29:58.506218+00:00 19994330.272999998182 28998763.005999978632 27870000.029999971390 3973055.006000041962 60416.395827698 2024-04-16T09:29:59.513097+00:00 19994330.272000070661 28998617.930000010878 27869999.985000010580 3973507.980999947060 60416.395839173 2024-04-16T09:30:00.504600+00:00 19994330.268999930471 28998625.069999989122 27869999.981000009924 3975513.975000023842 60416.395850833 2024-04-16T09:30:01.511975+00:00 19994330.272999998182 28998742.907000008970 27870000.041999999434 3972646.961000084877 60416.395862303 2024-04-16T09:30:02.502982+00:00 19994330.269999980927 28998766.055000010878 27869999.981000009924 3974284.034999967087 60416.395873962 2024-04-16T09:30:03.510358+00:00 19994330.269999980927 28998637.008999999613 27870000.033999979496 3976717.064000010025 60416.395885433 2024-04-16T09:30:04.501365+00:00 19994330.278000000864 28998712.004000011832 27869999.944000009447 3974045.902999997139 60416.395897092 2024-04-16T09:30:05.508739+00:00 19994330.269000049680 28998744.986000001431 27870000.057000041008 3977359.097999929916 60416.395908745 2024-04-16T09:30:06.515619+00:00 19994330.272999998182 28998792.004000011832 27869999.954999919981 3977019.957000017166 60416.395920221 2024-04-16T09:30:07.507122+00:00 19994330.269999980927 28998637.990999940783 27870000.014999989420 3977734.902999997139 60416.395931875 2024-04-16T09:30:08.514003+00:00 19994330.276000019163 28998653.009999990463 27869999.973000049591 3975131.998000026215 60416.395943351 2024-04-16T09:30:09.505504+00:00 19994330.271000031382 28998359.991999980062 27870000.006000038236 3976555.003000020981 60416.395955010 2024-04-16T09:30:10.512880+00:00 19994330.269999980927 28998716.040000081062 27870000.088999990374 3977225.108999968041 60416.395966480 2024-04-16T09:30:11.503887+00:00 19994330.273999929428 28998675.990000009537 27869999.893999930471 3972531.024000049103 60416.395978140 2024-04-16T09:30:12.511262+00:00 19994330.271000031382 28998812.985999941826 27869999.999000068754 3974014.026999999769 60416.395989610 2024-04-16T09:30:13.502269+00:00 19994330.271000001580 28998752.955999970436 27870000.039999961853 3972881.939999999944 60416.396001269 2024-04-16T09:30:14.509644+00:00 19994330.271999999881 28998676.053000088781 27870000.016999959946 3971011.987000000197 60416.396012745 2024-04-16T09:30:15.501148+00:00 19994330.276000000536 28998837.997999910265 27869999.981999989599 3970934.035000000149 60416.396024399 2024-04-16T09:30:16.508027+00:00 19994330.271000009030 28998648.021000031382 27870000.011000040919 3973495.973999998998 60416.396036058 2024-04-16T09:30:17.515402+00:00 19994330.269999999553 28998745.988000039011 27869999.986000061035 3970111.015000001062 60416.396047528 2024-04-16T09:30:18.506409+00:00 19994330.271999999881 28998680.998999949545 27870000.028000000864 3973664.006000000983 60416.396059187 2024-04-16T09:30:19.513784+00:00 19994330.271000001580 28998713.968999978155 27869999.969999909401 3974655.960999995004 60416.396070657 2024-04-16T09:30:20.504792+00:00 19994330.277000010014 28998816.027000069618 27870000.009000059217 3972907.967000000179 60416.396082317 2024-04-16T09:30:21.512167+00:00 19994330.271000001580 28998796.006000038236 27870000.028000000864 3976174.209000005852 60416.396093787 2024-04-16T09:30:22.503174+00:00 19994330.271000001580 28998696.964999910444 27869999.958999991417 3971607.888999999035 60416.396105446 2024-04-16T09:30:23.510549+00:00 19994330.271999981254 28998738.034000039101 27870000.026999950409 3975952.892999999225 60416.396116922 2024-04-16T09:30:24.502052+00:00 19994330.270000010729 28998711.001000050455 27869999.980999998748 3973416.089999996126 60416.396128575 2024-04-16T09:30:25.508931+00:00 19994330.273999989033 28998773.992999911308 27869999.999000001699 3967461.018000007141 60416.396140051 2024-04-16T09:30:26.500435+00:00 19994330.273000031710 28998546.980999998748 27869999.999000009149 3975664.979999997187 60416.396151705 2024-04-16T09:30:27.507314+00:00 19994330.270999971777 28998546.015000000596 27870000.025999989361 3975000.992999992799 60416.396163364 2024-04-16T09:30:28.514689+00:00 19994330.272999998182 28998769.967999991030 27869999.989000011235 3979530.995000004768 60416.396174840 2024-04-16T09:30:29.506193+00:00 19994330.268999990076 28998517.026999998838 27870000.011000011116 3971660.004999995232 60416.396186494 2024-04-16T09:30:30.513072+00:00 19994330.273999989033 28998767.999000009149 27870000.002999991179 3971815.048000007868 60416.396197970 2024-04-16T09:30:31.504575+00:00 19994330.276000019163 28998732.002999991179 27869999.977999988943 3975695.868000001181 60416.396209623 2024-04-16T09:30:32.511454+00:00 19994330.268999990076 28998599.006999999285 27870000.011000011116 3971790.078999996185 60416.396221099 2024-04-16T09:30:33.502957+00:00 19994330.268000010401 28998542.960000008345 27869999.968999978155 3970346.998999997973 60416.396232759 2024-04-16T09:30:34.510332+00:00 19994330.272999998182 28998747.990000009537 27869999.994000021368 3973130.034999995958 60416.396244228 2024-04-16T09:30:35.501340+00:00 19994330.272999998182 28998250.039999961853 27870000.019999980927 3976644.940000012983 60416.396255888 2024-04-16T09:30:36.508716+00:00 19994330.268999990076 28998707.965000029653 27869999.978000041097 3972019.052999988198 60416.396267364 2024-04-16T09:30:37.500218+00:00 19994330.272999998182 28998731.051999989897 27870000.037000000477 3974750.908000006806 60416.396279017 2024-04-16T09:30:38.507097+00:00 19994330.266000028700 28997865.979000028223 27869999.963999990374 3977315.061000003945 60416.396290677 2024-04-16T09:30:39.514473+00:00 19994330.271999958903 28998737.006999969482 27869999.997999969870 3976782.063999996055 60416.396302152 2024-04-16T09:30:40.505976+00:00 19994330.272999998182 28998614.009999990463 27870000.008000019938 3973408.855000004172 60416.396313806 2024-04-16T09:30:41.512855+00:00 19994330.271999958903 28998679.961000028998 27870000.044000029564 3974911.031999989878 60416.396325282 2024-04-16T09:30:42.504358+00:00 19994330.272999998182 28998736.013000011444 27869999.939000010490 3976440.064999998081 60416.396336935 2024-04-16T09:30:43.511238+00:00 19994330.271000031382 28998733.005999978632 27870000.059999939054 3970488.955999999773 60416.396348411 2024-04-16T09:30:44.502741+00:00 19994330.274999979883 28998368.014999989420 27869999.938000079244 3970097.982999994885 60416.396360065 2024-04-16T09:30:45.509620+00:00 19994330.117000099272 28964351.981999989599 27870000.048999909312 3974070.962999999989 60416.396371535 2024-04-16T09:30:46.500626+00:00 19994330.269999980927 28998682.008000019938 27869999.927000049502 3973592.071000009775 60416.396383194 2024-04-16T09:30:47.508002+00:00 19994330.269999980927 28998582.008000019938 27870000.024999979883 3971281.964000015985 60416.396394670 2024-04-16T09:30:48.499510+00:00 19994330.272999998182 28998713.998000029474 27870000.078000068665 3975487.057999997865 60416.396406324 2024-04-16T09:30:49.506384+00:00 19994330.271000031382 28998625.988999959081 27869999.967999938875 3973871.988999993075 60416.396417983 2024-04-16T09:30:50.513760+00:00 19994330.274999979883 28998630.016999959946 27869999.998000029474 3977271.928999990225 60416.396429453 2024-04-16T09:30:51.504767+00:00 19994330.269999980927 28998687.026000019163 27869999.977000001818 3972956.055999993812 60416.396441113 2024-04-16T09:30:52.512142+00:00 19994330.271999958903 28998754.963000059128 27869999.996999979019 3973785.920000017155 60416.396452583 2024-04-16T09:30:53.503149+00:00 19994330.274000048637 28998762.988999959081 27869999.968000050634 3971818.076999992132 60416.396464242 2024-04-16T09:30:54.510525+00:00 19994330.271000031382 28998834.029000040144 27869999.990999940783 3971997.094000012148 60416.396475712 2024-04-16T09:30:55.501532+00:00 19994330.269999980927 28998679.980999950320 27870000.046000000089 3973605.928000003099 60416.396487372 2024-04-16T09:30:56.508907+00:00 19994330.276999950409 28998587.996000051498 27870000.028000000864 3974694.996999979019 60416.396498847 2024-04-16T09:30:57.500410+00:00 19994330.269999980927 28998793.016999959946 27869999.991000059992 3974855.842999995220 60416.396510501 2024-04-16T09:30:58.507289+00:00 19994330.269000049680 28998618.970999959856 27869999.985000010580 3974524.193000019062 60416.396522161 2024-04-16T09:30:59.514665+00:00 19994330.274000048637 28998606.975000020117 27870000.011999960989 3972131.967999995220 60416.396533636 2024-04-16T09:31:00.506168+00:00 19994330.270999908447 28998680.024999979883 27870000.005999919027 3973747.058999984991 60416.396545290 2024-04-16T09:31:01.513047+00:00 19994330.272999998182 28998739.019000049680 27870000.008000019938 3975454.960000007879 60416.396556766 2024-04-16T09:31:02.504550+00:00 19994330.271000031382 28998630.993000030518 27869999.942000031471 3977882.009000002872 60416.396568425 2024-04-16T09:31:03.511926+00:00 19994330.272000070661 28998699.975999999791 27870000.030000001192 3974236.946000009775 60416.396579895 2024-04-16T09:31:04.502932+00:00 19994330.225999951363 28988223.021000009030 27869999.995000001043 3972995.958000003826 60416.396591554 2024-04-16T09:31:05.510308+00:00 19994330.272999998182 28998679.000999998301 27870000.000000000000 3979131.081999986898 60416.396603025 2024-04-16T09:31:06.501315+00:00 19994330.274000048637 28998568.973999988288 27869999.988000009209 3972713.962999999989 60416.396614684 2024-04-16T09:31:07.508690+00:00 19994330.269999999553 28998726.018999990076 27870000.034000009298 3979318.060000001919 60416.396626154 2024-04-16T09:31:08.499697+00:00 19994330.269000001252 28998721.034000009298 27870000.011999990791 3975263.949000000954 60416.396637813 2024-04-16T09:31:09.507072+00:00 19994330.274999991059 28998554.960999999195 27869999.982999980450 3973153.002999991179 60416.396649473 2024-04-16T09:31:10.514448+00:00 19994330.269000008702 28998726.017000019550 27869999.999000009149 3975955.999000012875 60416.396660943 2024-04-16T09:31:11.505455+00:00 19994330.274000000209 28998726.264999989420 27869999.852000001818 3973025.981999992859 60416.396672602 2024-04-16T09:31:12.512830+00:00 19994330.237999990582 28991509.725000020117 27870000.151000019163 3976519.962000011932 60416.396684078 2024-04-16T09:31:13.504333+00:00 19994330.161000009626 28973750.037999991328 27869999.984999950975 3976566.035999984015 60416.396695732 2024-04-16T09:31:14.511212+00:00 19994330.272999998182 28998785.990000009537 27869999.995000001043 3973665.076000005007 60416.396707207 2024-04-16T09:31:15.502715+00:00 19994330.271999981254 28998751.967999991030 27869999.999000009149 3971625.884999989998 60416.396718861 2024-04-16T09:31:16.509595+00:00 19994330.272000011057 28998742.987999979407 27870000.072000030428 3973914.122999995947 60416.396730337 2024-04-16T09:31:17.501098+00:00 19994330.269999980927 28998725.037999991328 27869999.955999970436 3974448.958000003826 60416.396741996 2024-04-16T09:31:18.508473+00:00 19994330.275000009686 28998559.981999989599 27869999.963999990374 3971892.999000012875 60416.396753466 2024-04-16T09:31:19.499480+00:00 19994330.271000001580 28998145.029000040144 27870000.052000049502 3977179.989000021946 60416.396765126 2024-04-16T09:31:20.506856+00:00 19994330.268999990076 28998620.971999939531 27869999.944999989122 3979759.051999986172 60416.396776780 2024-04-16T09:31:21.513735+00:00 19994330.271000031382 28998694.990000009537 27870000.035000029951 3975610.839999973774 60416.396788255 2024-04-16T09:31:22.505238+00:00 19994330.272999998182 28998607.018000010401 27870000.019999980927 3974262.013000010978 60416.396799915 2024-04-16T09:31:23.512613+00:00 19994330.269999980927 28998681.981000069529 27869999.985999941826 3974093.147000014782 60416.396811385 2024-04-16T09:31:24.503620+00:00 19994330.273999989033 28998718.965999960899 27869999.968000050634 3971544.898999989033 60416.396823044 2024-04-16T09:31:25.510995+00:00 19994330.271000031382 28998649.924000021070 27870000.000000000000 3972985.111999989022 60416.396834514 2024-04-16T09:31:26.502003+00:00 19994330.272999998182 28998646.125000000000 27870000.049999948591 3972489.990999997128 60416.396846173 2024-04-16T09:31:27.509378+00:00 19994330.271999958903 28998764.031000021845 27869999.924000021070 3975910.028999983799 60416.396857643 2024-04-16T09:31:28.500385+00:00 19994330.272000011057 28998712.971999999136 27869999.978999968618 3969212.874000012875 60416.396869303 2024-04-16T09:31:29.507760+00:00 19994330.271000031382 28998707.982999920845 27870000.093000050634 3971643.942000031006 60416.396880773 2024-04-16T09:31:30.498768+00:00 19994330.272999998182 28998595.991000059992 27869999.960999969393 3978552.212000011932 60416.396892432 2024-04-16T09:31:31.506143+00:00 19994330.273999989033 28998800.028999920934 27870000.021999958903 3973756.812999964226 60416.396904091 2024-04-16T09:31:32.513517+00:00 19994330.270999971777 28998852.967000011355 27869999.945000048727 3971002.079999982845 60416.396915562 2024-04-16T09:31:33.504525+00:00 19994330.272000011057 28998668.045000080019 27870000.072999950498 3971949.067000031006 60416.396927221 2024-04-16T09:31:34.511900+00:00 19994330.272999998182 28998627.962000008672 27869999.938000079244 3979904.861999989022 60416.396938697 2024-04-16T09:31:35.503404+00:00 19994330.272999998182 28998805.037999991328 27870000.014999989420 3975110.061999977101 60416.396950351 2024-04-16T09:31:36.510283+00:00 19994330.268000010401 28998623.971999999136 27870000.018999930471 3969566.978000044823 60416.396961826 2024-04-16T09:31:37.501786+00:00 19994330.274000048637 28998593.990000009537 27869999.960000038147 3970386.990999997128 60416.396973480 2024-04-16T09:31:38.508665+00:00 19994330.268999930471 28998609.061999920756 27870000.032999988645 3975352.023999989033 60416.396984956 2024-04-16T09:31:39.500168+00:00 19994330.274000048637 28998725.956000089645 27869999.995000001043 3971954.015999972820 60416.396996615 2024-04-16T09:31:40.507544+00:00 19994330.269999980927 28998745.002999998629 27870000.060999989510 3972971.035000026226 60416.397008085 2024-04-16T09:31:41.498551+00:00 19994330.276000019163 28998712.978000000119 27869999.956999998540 3977081.875000000000 60416.397019744 2024-04-16T09:31:42.505926+00:00 19994330.270999908447 28998778.033999990672 27869999.949000000954 3974957.005999981891 60416.397031404 2024-04-16T09:31:43.513301+00:00 19994330.272999998182 28998671.017999991775 27870000.027999989688 3975562.077000021935 60416.397042874 2024-04-16T09:31:44.504308+00:00 19994330.270000100136 28998751.962000008672 27870000.008999999613 3973081.037999988068 60416.397054533 2024-04-16T09:31:45.511683+00:00 19994330.271999958903 28998721.988000009209 27870000.013999998569 3978412.998000026215 60416.397066009 2024-04-16T09:31:46.503187+00:00 19994330.274000048637 28998532.050999999046 27869999.992000009865 3970276.927999972831 60416.397077663 2024-04-16T09:31:47.510066+00:00 19994330.269999980927 28998671.953000009060 27869999.988999988884 3971439.981000006199 60416.397089139 2024-04-16T09:31:48.501569+00:00 19994330.272999998182 28998506.029000010341 27869999.960999999195 3971289.995000004768 60416.397100798 2024-04-16T09:31:49.508944+00:00 19994330.270999908447 28998550.981999989599 27870000.015999998897 3974046.996999979019 60416.397112268 2024-04-16T09:31:50.499951+00:00 19994330.178000088781 28976950.821999970824 27869999.961000028998 3973727.126000047196 60416.397123927 2024-04-16T09:31:51.507326+00:00 19994330.264999989420 28997792.178000029176 27870000.116999980062 3976856.991999983788 60416.397135397 2024-04-16T09:31:52.498334+00:00 19994330.269999980927 28998740.013999998569 27869999.962000008672 3974908.950999975204 60416.397147057 2024-04-16T09:31:53.505709+00:00 19994330.269999980927 28998329.993999961764 27869999.984999950975 3979017.028999983799 60416.397158710 2024-04-16T09:31:54.512588+00:00 19994330.277000069618 28998753.004000011832 27870000.063000019640 3979029.966000020970 60416.397170186 2024-04-16T09:31:55.504091+00:00 19994330.268000010401 28998755.979000028223 27869999.962000008672 3973000.996999979019 60416.397181840 2024-04-16T09:31:56.510971+00:00 19994330.276999950409 28998772.036000009626 27869999.991999980062 3976408.997000039089 60416.397193315 2024-04-16T09:31:57.502473+00:00 19994330.271000031382 28998782.967999938875 27869999.976000010967 3976969.939000010025 60416.397204969 2024-04-16T09:31:58.509353+00:00 19994330.268000010401 28998687.996999979019 27869999.982999980450 3974877.074999988079 60416.397216445 2024-04-16T09:31:59.500857+00:00 19994330.270999908447 28998620.027000069618 27870000.036000009626 3979195.101000010967 60416.397228105 2024-04-16T09:32:00.508231+00:00 19994330.274000048637 28998638.975999951363 27870000.018000010401 3971969.910999954212 60416.397239575 2024-04-16T09:32:01.499239+00:00 19994330.274999998510 28998685.027000069618 27869999.988999959081 3973256.971000016201 60416.397251234 2024-04-16T09:32:02.506614+00:00 19994330.267999999225 28998673.983999971300 27870000.019000049680 3979976.045000017155 60416.397262888 2024-04-16T09:32:03.513493+00:00 19994330.271000001580 28998721.014000058174 27869999.930999990553 3971486.923999965191 60416.397274363 2024-04-16T09:32:04.504996+00:00 19994330.109999999404 28962002.025999899954 27870000.080999970436 3974558.076000034809 60416.397286017 2024-04-16T09:32:05.511875+00:00 19994330.271999999881 28998816.947000030428 27869999.912999991328 3973896.986999989022 60416.397297493 2024-04-16T09:32:06.503379+00:00 19994330.273000020534 28998686.013000011444 27870000.052000049502 3975668.010999978054 60416.397309152 2024-04-16T09:32:07.510753+00:00 19994330.271000001580 28998628.991000059992 27869999.975999951363 3975781.902000010014 60416.397320622 2024-04-16T09:32:08.501761+00:00 19994330.271999981254 28998757.035999890417 27870000.012000080198 3969921.004999995232 60416.397332276 2024-04-16T09:32:09.508640+00:00 19994330.274000018835 28998763.986000061035 27870000.042999979109 3968269.011000037193 60416.397343752 2024-04-16T09:32:10.500142+00:00 19994330.272999968380 28998716.031000021845 27869999.995000001043 3979474.065999985207 60416.397355411 2024-04-16T09:32:11.507518+00:00 19994330.269000019878 28998707.953999999911 27869999.965999960899 3975400.031000018120 60416.397366881 2024-04-16T09:32:12.498526+00:00 19994330.271000001580 28998800.018000010401 27869999.963999990374 3971968.982999979984 60416.397378541 2024-04-16T09:32:13.505901+00:00 19994330.276999980211 28998808.993999961764 27870000.062999960035 3974503.879000008106 60416.397390194 2024-04-16T09:32:14.512780+00:00 19994330.271000031382 28998729.958999991417 27869999.961000081152 3969413.101999998093 60416.397401670 2024-04-16T09:32:15.504283+00:00 19994330.272999998182 28998311.958000060171 27870000.041000008583 3974488.060999989975 60416.397413324 2024-04-16T09:32:16.511162+00:00 19994330.271999958903 28998711.062999960035 27870000.015999909490 3974266.952000021935 60416.397424799 2024-04-16T09:32:17.502666+00:00 19994330.267000019550 28998513.844000000507 27870000.004000071436 3976970.997999966145 60416.397436453 2024-04-16T09:32:18.509545+00:00 19994330.268999990076 28998298.177999999374 27869999.944999929518 3972574.997000039089 60416.397447929 2024-04-16T09:32:19.501048+00:00 19994330.272000011057 28998617.008999999613 27870000.008000019938 3967571.921999990940 60416.397459588 2024-04-16T09:32:20.508423+00:00 19994330.277000010014 28998616.004000011832 27870000.015999998897 3973896.113999962807 60416.397471058 2024-04-16T09:32:21.499431+00:00 19994330.272999998182 28998815.975999981165 27869999.993999999017 3973074.898000001907 60416.397482717 2024-04-16T09:32:22.506806+00:00 19994330.268000010401 28998709.440000001341 27869999.905000001192 3974454.098000050057 60416.397494188 2024-04-16T09:32:23.497813+00:00 19994330.269999980927 28998660.563000019640 27870000.069999989122 3977521.973999977112 60416.397505847 2024-04-16T09:32:24.505188+00:00 19994330.227999988943 28988312.977999988943 27870000.015999998897 3977793.995999991894 60416.397517501 2024-04-16T09:32:25.512067+00:00 19994330.270000040531 28998594.009999990463 27870000.009999990463 3976069.010999978054 60416.397528977 2024-04-16T09:32:26.503570+00:00 19994330.261999960989 28996471.011000040919 27869999.948000010103 3974222.072000085842 60416.397540636 2024-04-16T09:32:27.510946+00:00 19994330.273000061512 28998415.991999980062 27870000.062000010163 3973172.880999923218 60416.397552106 2024-04-16T09:32:28.501953+00:00 19994330.270999908447 28998750.006999969482 27869999.999000009149 3972344.968999981880 60416.397563765 2024-04-16T09:32:29.509328+00:00 19994330.269999980927 28998663.995000001043 27869999.949999991804 3970176.019000052940 60416.397575235 2024-04-16T09:32:30.500335+00:00 19994330.215000029653 28985090.030000030994 27870000.043999969959 3979839.021000028122 60416.397586895 2024-04-16T09:32:31.507711+00:00 19994330.151000019163 28972373.934999998659 27869999.955000039190 3971347.912999988068 60416.397598370 2024-04-16T09:32:32.499214+00:00 19994330.274000048637 28998680.013000011444 27870000.018000010401 3970923.016999959946 60416.397610024 2024-04-16T09:32:33.506093+00:00 19994330.268999930471 28998234.008999999613 27870000.002999961376 3967292.095999956131 60416.397621684 2024-04-16T09:32:34.513468+00:00 19994330.271000031382 28998718.017000019550 27869999.994000021368 3973639.089000105858 60416.397633153 2024-04-16T09:32:35.504475+00:00 19994330.271999958903 28998633.992999911308 27870000.036000009626 3970933.811999917030 60416.397644813 2024-04-16T09:32:36.511849+00:00 19994330.272000070661 28998725.009999990463 27869999.982999980450 3977777.976999998093 60416.397656289 2024-04-16T09:32:37.503354+00:00 19994330.272999998182 28998611.991000059992 27869999.991000000387 3973914.123000026215 60416.397667943 2024-04-16T09:32:38.510233+00:00 19994330.270999908447 28998676.014999989420 27870000.012000020593 3976071.011999965180 60416.397679418 2024-04-16T09:32:39.501736+00:00 19994330.274000048637 28998668.006000038236 27869999.975000020117 3973068.016000031959 60416.397691078 2024-04-16T09:32:40.509111+00:00 19994330.271000031382 28998635.983999971300 27869999.995000001043 3977112.995000004768 60416.397702548 2024-04-16T09:32:41.500118+00:00 19994330.271000031382 28998707.006000038236 27870000.003999948502 3977196.970000029076 60416.397714207 2024-04-16T09:32:42.507493+00:00 19994330.274999979883 28998685.006999969482 27869999.980999950320 3976288.011999965180 60416.397725683 2024-04-16T09:32:43.498997+00:00 19994330.268999930471 28998707.988000039011 27870000.027000069618 3973069.930000067223 60416.397737336 2024-04-16T09:32:44.505876+00:00 19994330.274000048637 28998559.011999960989 27869999.995000001043 3978121.969999908935 60416.397748990 2024-04-16T09:32:45.512755+00:00 19994330.268000010401 28998738.013999938965 27870000.022999998182 3975730.046000003815 60416.397760466 2024-04-16T09:32:46.504258+00:00 19994330.272999998182 28998731.981000069529 27869999.949000000954 3973599.000000000000 60416.397772125 2024-04-16T09:32:47.511634+00:00 19994330.271999958903 28998332.991999980062 27870000.011999960989 3976601.106000065804 60416.397783595 2024-04-16T09:32:48.502641+00:00 19994330.269000049680 28998180.008999940008 27870000.029000040144 3975840.967000008095 60416.397795255 2024-04-16T09:32:49.510016+00:00 19994330.271999958903 28998715.011000040919 27870000.005999919027 3971946.957999945153 60416.397806731 2024-04-16T09:32:50.501519+00:00 19994330.271000031382 28998803.978000041097 27870000.020000100136 3969436.996000051033 60416.397818384 2024-04-16T09:32:51.508398+00:00 19994330.271999958903 28998668.000000000000 27869999.947999950498 3975164.043999909889 60416.397829860 2024-04-16T09:32:52.499902+00:00 19994330.272000070661 28998548.011999960989 27870000.018000010401 3974372.964000105858 60416.397841514 2024-04-16T09:32:53.506781+00:00 19994330.272999998182 28998754.024999979883 27869999.988000039011 3971558.964999914169 60416.397852989 2024-04-16T09:32:54.498284+00:00 19994330.272999998182 28998750.971000000834 27870000.026999950409 3970235.998000026215 60416.397864643 2024-04-16T09:32:55.505163+00:00 19994330.271000001580 28998643.021999999881 27869999.977000001818 3976424.968000053894 60416.397876297 2024-04-16T09:32:56.512042+00:00 19994330.269000001252 28998545.964000001550 27870000.016999959946 3972005.085999966133 60416.397887772 2024-04-16T09:32:57.503545+00:00 19994330.271000009030 28998438.001999989152 27870000.011000040919 3975966.049999951851 60416.397899432 2024-04-16T09:32:58.510921+00:00 19994330.136999990791 28967785.013999998569 27870000.085999999195 3974032.927000045776 60416.397910902 2024-04-16T09:32:59.501931+00:00 19994329.929000008851 28921722.000000000000 27869999.896000009030 3979755.896000028122 60416.397922562 2024-04-16T09:33:00.509303+00:00 19994329.980000000447 28934414.999000009149 27870000.047999989241 3973519.133000016212 60416.397934031 2024-04-16T09:33:01.500310+00:00 19994329.929999981076 28923063.934999998659 27870000.070000011474 3977781.990999937057 60416.397945691 2024-04-16T09:33:02.507686+00:00 19994329.991000030190 28935938.061000019312 27869999.887000009418 3979068.032999991905 60416.397957167 2024-04-16T09:33:03.499189+00:00 19994329.993000000715 28937222.934999998659 27870000.010999981314 3975994.927999972831 60416.397968820 2024-04-16T09:33:04.506068+00:00 19994330.058999989182 28951441.075999978930 27870000.008000019938 3977098.998000026215 60416.397980296 2024-04-16T09:33:05.497571+00:00 19994330.272000011057 28998748.004999998957 27869999.993999991566 3973511.947000027169 60416.397991950 2024-04-16T09:33:06.504450+00:00 19994330.273999989033 28998704.956000030041 27869999.958999991417 3973426.041000009049 60416.398003609 2024-04-16T09:33:07.511826+00:00 19994330.274000018835 28998708.958999991417 27870000.003000020981 3970925.980000019073 60416.398015079 2024-04-16T09:33:08.502833+00:00 19994330.270999971777 28998643.000999990851 27870000.022999998182 3969715.028999925125 60416.398026738 2024-04-16T09:33:09.510208+00:00 19994330.272000011057 28998763.084999978542 27870000.001999970526 3973478.814000010025 60416.398038214 2024-04-16T09:33:10.501711+00:00 19994330.269999980927 28998311.929000020027 27869999.999000009149 3972526.142000079155 60416.398049868 2024-04-16T09:33:11.508590+00:00 19994330.271000031382 28998638.059000018984 27870000.050999999046 3969963.974999905098 60416.398061343 2024-04-16T09:33:12.500094+00:00 19994330.273999989033 28998557.967000011355 27869999.977000001818 3972127.106000065804 60416.398073003 2024-04-16T09:33:13.507469+00:00 19994330.268999990076 28997661.029999971390 27869999.993000030518 3973749.921000003815 60416.398084473 2024-04-16T09:33:14.498476+00:00 19994330.267000019550 28998293.004999998957 27870000.049999948591 3966379.101999998093 60416.398096133 2024-04-16T09:33:15.505851+00:00 19994330.272999998182 28998757.983999971300 27869999.941000040621 3967326.993000030983 60416.398107602 2024-04-16T09:33:16.496858+00:00 19994330.269999980927 28998699.020000100136 27869999.960999969393 3968309.899999976158 60416.398119262 2024-04-16T09:33:17.504233+00:00 19994330.269999980927 28998429.955999970436 27870000.032999988645 3974122.973999977112 60416.398130922 2024-04-16T09:33:18.511609+00:00 19994330.276000019163 28998610.031999949366 27870000.059000018984 3974365.032999991905 60416.398142391 2024-04-16T09:33:19.502616+00:00 19994330.268999990076 28998680.044000029564 27869999.934000018984 3971989.110999941826 60416.398154051 2024-04-16T09:33:20.509991+00:00 19994330.271999958903 28998327.924000021070 27870000.026999950409 3970746.935000061989 60416.398165527 2024-04-16T09:33:21.501494+00:00 19994330.269000049680 28998521.912999991328 27869999.933000091463 3974113.001000047196 60416.398177180 2024-04-16T09:33:22.508373+00:00 19994330.271999958903 28998589.103999968618 27870000.067999958992 3974592.967999935150 60416.398188650 2024-04-16T09:33:23.499381+00:00 19994330.274000048637 28998765.000000000000 27869999.968999978155 3972461.044999957085 60416.398200310 2024-04-16T09:33:24.506756+00:00 19994330.271999958903 28998696.013000011444 27870000.000000000000 3971752.940000057220 60416.398211786 2024-04-16T09:33:25.498259+00:00 19994330.263000011444 28997197.000000000000 27870000.021999958903 3973887.057999968994 60416.398223439 2024-04-16T09:33:26.505138+00:00 19994330.269000049680 28998410.032999988645 27869999.962000008672 3970719.968999981880 60416.398235098 2024-04-16T09:33:27.512513+00:00 19994330.260999921709 28995228.958999991417 27870000.019000049680 3974321.983000040054 60416.398246569 2024-04-16T09:33:28.503521+00:00 19994330.270000100136 28998528.034999970347 27870000.001999970526 3971587.042000054847 60416.398258228 2024-04-16T09:33:29.510896+00:00 19994330.270999908447 28998535.976000070572 27869999.981999989599 3973331.094999908935 60416.398269698 2024-04-16T09:33:30.501903+00:00 19994330.272000070661 28998603.021000031382 27870000.034999970347 3975402.828999996185 60416.398281357 2024-04-16T09:33:31.509278+00:00 19994330.271000031382 28998721.850000001490 27870000.009000059217 3973068.047000051010 60416.398292827 2024-04-16T09:33:32.500285+00:00 19994330.273999929428 28998688.092999991030 27870000.031999949366 3972687.075000048149 60416.398304487 2024-04-16T09:33:33.507661+00:00 19994330.269000049680 28998756.035000011325 27869999.969000101089 3969641.039999961853 60416.398315962 2024-04-16T09:33:34.499164+00:00 19994330.272999998182 28998531.979999989271 27869999.980999950320 3969999.916999936104 60416.398327616 2024-04-16T09:33:35.506043+00:00 19994330.270999908447 28998541.038000021130 27870000.036000009626 3972754.950000048149 60416.398339092 2024-04-16T09:33:36.497546+00:00 19994330.272000070661 28998695.008999969810 27869999.993000030518 3973849.070999979973 60416.398350745 2024-04-16T09:33:37.504425+00:00 19994330.272999998182 28998616.909000009298 27869999.916999999434 3974228.939000010025 60416.398362405 2024-04-16T09:33:38.511800+00:00 19994330.271999958903 28998585.087000008672 27870000.046999998391 3972733.098000050057 60416.398373881 2024-04-16T09:33:39.503304+00:00 19994330.271000031382 28998730.952999979258 27869999.947000000626 3971846.929999948014 60416.398385535 2024-04-16T09:33:40.510183+00:00 19994330.274000048637 28998645.031000021845 27870000.054000008851 3976589.006000041962 60416.398397010 2024-04-16T09:33:41.501685+00:00 19994330.270999908447 28998724.977000001818 27869999.984999999404 3972565.980999947060 60416.398408664 2024-04-16T09:33:42.508565+00:00 19994330.271000031382 28998675.957000020891 27870000.004999998957 3974208.095000029076 60416.398420140 2024-04-16T09:33:43.500069+00:00 19994330.271000031382 28998698.049999948591 27870000.006000008434 3971916.853000044823 60416.398431793 2024-04-16T09:33:44.506948+00:00 19994330.274999979883 28998569.960000038147 27870000.032999988645 3972692.080999969970 60416.398443269 2024-04-16T09:33:45.498451+00:00 19994330.271999958903 28998717.038999971002 27869999.961000028998 3974165.000999927986 60416.398454929 2024-04-16T09:33:46.505826+00:00 19994330.270000100136 28998693.009999990463 27870000.013999998569 3975955.994000076782 60416.398466398 2024-04-16T09:33:47.496833+00:00 19994330.268000010401 28998288.997000038624 27869999.986000001431 3969541.028999925125 60416.398478058 2024-04-16T09:33:48.504208+00:00 19994330.267999999225 28996700.018999990076 27870000.047999981791 3976098.981000065804 60416.398489712 2024-04-16T09:33:49.511088+00:00 19994330.269000001252 28998703.993000030518 27870000.000999990851 3972650.011999965180 60416.398501182 2024-04-16T09:33:50.502096+00:00 19994330.271999999881 28998728.942999958992 27869999.940999981016 3974877.990000010002 60416.398512841 2024-04-16T09:33:51.509470+00:00 19994330.275000009686 28998571.047000050545 27870000.004999998957 3973346.092000008095 60416.398524311 2024-04-16T09:33:52.500477+00:00 19994330.259999990463 28997028.990999940783 27870000.033000048250 3971181.876000047196 60416.398535971 2024-04-16T09:33:53.507852+00:00 19994330.272999998182 28998359.009000059217 27869999.998999949545 3971576.949000000954 60416.398547441 2024-04-16T09:33:54.498861+00:00 19994330.271999999881 28998388.977000001818 27869999.987000048161 3971560.078999996185 60416.398559100 2024-04-16T09:33:55.506235+00:00 19994330.272999998182 28998681.041999939829 27870000.008000019938 3976615.036000012886 60416.398570576 2024-04-16T09:33:56.497738+00:00 19994330.271000001580 28998659.884999990463 27869999.931999921799 3972489.007999897003 60416.398582229 2024-04-16T09:33:57.504617+00:00 19994330.268000010401 28998495.085000038147 27870000.044000029564 3969863.004999995232 60416.398593889 2024-04-16T09:33:58.511993+00:00 19994330.272999998182 28998583.998999949545 27870000.014999989420 3970912.971000074875 60416.398605359 2024-04-16T09:33:59.503000+00:00 19994330.269999980927 28998628.021000031382 27869999.935999989510 3973859.957000017166 60416.398617018 2024-04-16T09:34:00.510375+00:00 19994330.244000021368 28992072.988000039011 27870000.088999990374 3979705.018000007141 60416.398628488 2024-04-16T09:34:01.501382+00:00 19994330.271999981254 28998702.004999998957 27869999.988000039011 3971106.013000010978 60416.398640147 2024-04-16T09:34:02.508758+00:00 19994330.269999980927 28998595.995999928564 27869999.991999980062 3975869.055999993812 60416.398651623 2024-04-16T09:34:03.500260+00:00 19994330.274000048637 28998849.019000049680 27869999.950999978930 3975763.046000003815 60416.398663277 2024-04-16T09:34:04.507140+00:00 19994330.272999998182 28998695.960999969393 27870000.004999998957 3971910.900999904145 60416.398674753 2024-04-16T09:34:05.498643+00:00 19994330.268999990076 28998634.022999998182 27870000.005000110716 3977203.013000010978 60416.398686407 2024-04-16T09:34:06.505522+00:00 19994330.274999979883 28998637.968000050634 27870000.063999891281 3975848.985000013839 60416.398697882 2024-04-16T09:34:07.497026+00:00 19994330.271000031382 28998754.026999950409 27869999.977000001818 3974272.041000009049 60416.398709542 2024-04-16T09:34:08.504401+00:00 19994330.271999958903 28998663.026999998838 27870000.003000020981 3975446.019000052940 60416.398721195 2024-04-16T09:34:09.511280+00:00 19994330.270000040531 28998569.653000000864 27869999.981999989599 3975447.925999999046 60416.398732671 2024-04-16T09:34:10.502783+00:00 19994330.272000011057 28998675.296000000089 27870000.018000010401 3973452.934999942780 60416.398744325 2024-04-16T09:34:11.509662+00:00 19994330.274999979883 28998714.033999990672 27870000.007000088692 3970459.120000004768 60416.398755800 2024-04-16T09:34:12.501165+00:00 19994330.274999979883 28998753.932999998331 27869999.997999910265 3972253.029999970924 60416.398767460 2024-04-16T09:34:13.508541+00:00 19994330.267000019550 28998731.053999990225 27869999.985000010580 3970416.921000003815 60416.398778930 2024-04-16T09:34:14.499548+00:00 19994330.272999938577 28998661.013999998569 27869999.999000068754 3974024.949000000954 60416.398790590 2024-04-16T09:34:15.506923+00:00 19994330.272000070661 28998852.003000020981 27870000.043000001460 3973841.055000067223 60416.398802059 2024-04-16T09:34:16.497929+00:00 19994330.273999929428 28998689.980999980122 27869999.993999999017 3972435.987999916077 60416.398813719 2024-04-16T09:34:17.505305+00:00 19994330.272999998182 28998608.012000020593 27869999.980000000447 3970303.978000044823 60416.398825195 2024-04-16T09:34:18.496808+00:00 19994330.270000100136 28998778.038999971002 27869999.990000009537 3974530.031000018120 60416.398836848 2024-04-16T09:34:19.503688+00:00 19994330.270999908447 28998640.929000020027 27869999.950999990106 3971671.906000018120 60416.398848508 2024-04-16T09:34:20.511063+00:00 19994330.272000070661 28998745.038999971002 27870000.022999998182 3974271.125999927986 60416.398859978 2024-04-16T09:34:21.502070+00:00 19994330.273999929428 28998695.953999999911 27869999.981000009924 3976235.981000065804 60416.398871637 2024-04-16T09:34:22.509445+00:00 19994330.272000070661 28998500.000000000000 27870000.019999980927 3972920.911999940872 60416.398883113 2024-04-16T09:34:23.500948+00:00 19994330.265999909490 28998693.919000029564 27870000.019000019878 3972180.093000053894 60416.398894766 2024-04-16T09:34:24.507828+00:00 19994330.275000099093 28998752.108999971300 27869999.960000008345 3975341.960999966133 60416.398906242 2024-04-16T09:34:25.499331+00:00 19994330.271999958903 28998751.018999990076 27870000.056999981403 3970660.077000021935 60416.398917896 2024-04-16T09:34:26.506210+00:00 19994330.274000048637 28998729.981999989599 27869999.953999999911 3974129.929000020027 60416.398929371 2024-04-16T09:34:27.497713+00:00 19994330.268999930471 28998371.953000068665 27870000.019999980927 3973716.009999989998 60416.398941025 2024-04-16T09:34:28.504592+00:00 19994330.276000019163 28998743.067000031471 27870000.016000028700 3971601.957000017166 60416.398952501 2024-04-16T09:34:29.496096+00:00 19994330.269999980927 28998663.014999989420 27869999.980000019073 3972372.090999960899 60416.398964155 2024-04-16T09:34:30.502975+00:00 19994330.271999958903 28998693.969999909401 27869999.994999948889 3975978.031000018120 60416.398975814 2024-04-16T09:34:31.510350+00:00 19994330.272000070661 28998685.020000100136 27870000.029000040144 3972413.893000007141 60416.398987284 2024-04-16T09:34:32.501357+00:00 19994330.272999998182 28998726.952999949455 27869999.997999969870 3974979.972999929916 60416.398998944 2024-04-16T09:34:33.508732+00:00 19994330.271000031382 28998769.013000011444 27869999.988000039011 3974160.054000020027 60416.399010419 2024-04-16T09:34:34.500235+00:00 19994330.272999998182 28998703.032999988645 27870000.065999928862 3973768.912999988068 60416.399022073 2024-04-16T09:34:35.507115+00:00 19994330.270999908447 28998768.998000029474 27869999.948000069708 3975515.039000033867 60416.399033549 2024-04-16T09:34:36.498618+00:00 19994330.271000031382 28998725.959999918938 27870000.009999990463 3972127.001000047196 60416.399045202 2024-04-16T09:34:37.505497+00:00 19994330.261000040919 28995514.930999990553 27870000.103999968618 3971240.055999993812 60416.399056678 2024-04-16T09:34:38.497001+00:00 19994329.971999999136 28931547.087000008672 27869999.851000070572 3976184.952999948990 60416.399068338 2024-04-16T09:34:39.504376+00:00 19994330.268999930471 28998663.036000009626 27870000.024999979883 3972022.044000030030 60416.399079808 2024-04-16T09:34:40.495383+00:00 19994330.272000070661 28998713.963999990374 27869999.993000030518 3972603.024999976158 60416.399091467 2024-04-16T09:34:41.502757+00:00 19994330.270999908447 28998714.019000049680 27870000.020999908447 3977444.965000032913 60416.399103121 2024-04-16T09:34:42.509637+00:00 19994330.272999998182 28998687.013999938965 27869999.990000009537 3978389.000000000000 60416.399114597 2024-04-16T09:34:43.501141+00:00 19994330.271000001580 28998612.992000099272 27870000.018000010401 3971889.000000000931 60416.399126256 2024-04-16T09:34:44.508516+00:00 19994330.271999999881 28998738.993999961764 27869999.998000029474 3976942.001000000164 60416.399137726 2024-04-16T09:34:45.499523+00:00 19994330.274000000209 28998712.973000001162 27869999.960999969393 3980297.984999998007 60416.399149385 2024-04-16T09:34:46.506898+00:00 19994330.271000001580 28998710.839000001550 27870000.029000040144 3967740.073000003118 60416.399160855 2024-04-16T09:34:47.497905+00:00 19994330.268999990076 28998683.182999998331 27869999.980000019073 3971701.880999996793 60416.399172515 2024-04-16T09:34:48.505280+00:00 19994330.228000018746 28988024.029999990016 27870000.024999979883 3973657.997000000905 60416.399183985 2024-04-16T09:34:49.496287+00:00 19994330.273999989033 28998796.958000000566 27870000.008000019938 3971823.017999999225 60416.399195644 2024-04-16T09:34:50.503662+00:00 19994330.219000011683 28987452.971000019461 27869999.975000020117 3973150.046999997925 60416.399207304 2024-04-16T09:34:51.511038+00:00 19994330.083999991417 28956553.986000001431 27870000.016999959946 3975787.983000002801 60416.399218773 2024-04-16T09:34:52.502045+00:00 19994330.192999988794 28981483.043999999762 27870000.003000020981 3972132.010999999940 60416.399230427 2024-04-16T09:34:53.508924+00:00 19994330.272999998182 28998650.973000019789 27869999.970999959856 3974203.994999996852 60416.399241903 2024-04-16T09:34:54.500427+00:00 19994330.275000009686 28998673.013999998569 27869999.982999999076 3976430.907999999821 60416.399253563 2024-04-16T09:34:55.507803+00:00 19994330.267000019550 28998687.996999979019 27869999.978999998420 3974604.987000002991 60416.399265032 2024-04-16T09:34:56.498810+00:00 19994330.271999958903 28998687.003000020981 27870000.017000000924 3973151.118000001181 60416.399276692 2024-04-16T09:34:57.506185+00:00 19994330.272999998182 28998676.038999971002 27870000.050000000745 3974674.880999996793 60416.399288162 2024-04-16T09:34:58.497193+00:00 19994330.270000040531 28998734.959999978542 27869999.969000011683 3971945.094999998808 60416.399299821 2024-04-16T09:34:59.504567+00:00 19994330.279999971390 28998692.008000019938 27870000.018999990076 3977097.949000000954 60416.399311292 2024-04-16T09:35:00.495573+00:00 19994330.266000028700 28998658.998000029474 27869999.952999979258 3971798.027999997139 60416.399322951 2024-04-16T09:35:01.502950+00:00 19994330.272999998182 28998696.014999989420 27870000.050000008196 3975665.034000008833 60416.399334610 2024-04-16T09:35:02.510325+00:00 19994330.271999958903 28998695.027999941260 27869999.991000030190 3971547.005999996793 60416.399346080 2024-04-16T09:35:03.501332+00:00 19994330.268999990076 28998707.940000060946 27869999.955999970436 3972523.030000001192 60416.399357740 2024-04-16T09:35:04.508707+00:00 19994330.274000048637 28998685.022999998182 27870000.023999989033 3975806.002000004053 60416.399369210 2024-04-16T09:35:05.499714+00:00 19994330.271999958903 28998611.019999980927 27870000.011000040919 3970419.987999991048 60416.399380869 2024-04-16T09:35:06.507090+00:00 19994330.271000031382 28998583.988999959081 27869999.974999960512 3973455.906000003219 60416.399392339 2024-04-16T09:35:07.498097+00:00 19994330.272000011057 28998636.012000080198 27870000.032000008970 3976535.023000001907 60416.399403999 2024-04-16T09:35:08.505471+00:00 19994330.272000011057 28998681.967999938875 27869999.996999979019 3977068.067000002135 60416.399415474 2024-04-16T09:35:09.496976+00:00 19994330.271999958903 28998627.024999979883 27870000.014000058174 3980463.945999994874 60416.399427128 2024-04-16T09:35:10.503855+00:00 19994330.271999958903 28998745.952000018209 27869999.995999988168 3977001.037000000011 60416.399438604 2024-04-16T09:35:11.495358+00:00 19994330.274000048637 28998742.991000059992 27870000.009999990463 3973626.958000003826 60416.399450257 2024-04-16T09:35:12.502237+00:00 19994330.271000031382 28998700.998000029474 27869999.939000010490 3979725.053000003099 60416.399461917 2024-04-16T09:35:13.509612+00:00 19994330.271000031382 28998676.064000010490 27870000.047999981791 3977520.976999998093 60416.399473392 2024-04-16T09:35:14.501116+00:00 19994330.271999958903 28998803.990999940783 27870000.019000049680 3974028.953999996185 60416.399485046 2024-04-16T09:35:15.507995+00:00 19994330.272999998182 28998737.006999969482 27869999.990999940783 3974377.012000008952 60416.399496522 2024-04-16T09:35:16.499498+00:00 19994330.274999979883 28998841.994000080973 27870000.001000050455 3973847.986000000965 60416.399508175 2024-04-16T09:35:17.506377+00:00 19994330.272000070661 28998720.990000009537 27869999.993999961764 3972964.055999993812 60416.399519651 2024-04-16T09:35:18.497880+00:00 19994330.271999958903 28998733.927999969572 27869999.993000030518 3974234.014999986161 60416.399531311 2024-04-16T09:35:19.505255+00:00 19994330.269999980927 28998675.074000000954 27869999.978999968618 3972287.915000020992 60416.399542781 2024-04-16T09:35:20.496263+00:00 19994330.271000031382 28998681.023999929428 27869999.981999989599 3972913.025999993086 60416.399554440 2024-04-16T09:35:21.503638+00:00 19994330.272999998182 28998707.965000029653 27869999.993999961764 3972160.060999989975 60416.399566094 2024-04-16T09:35:22.510517+00:00 19994330.271999958903 28998648.002999998629 27870000.050000071526 3976069.066000015009 60416.399577570 2024-04-16T09:35:23.502020+00:00 19994330.271000031382 28998592.022999990731 27869999.996999979019 3976879.903999983799 60416.399589223 2024-04-16T09:35:24.508899+00:00 19994330.271000031382 28998679.996000010520 27869999.975000020117 3970942.097999989986 60416.399600699 2024-04-16T09:35:25.500402+00:00 19994330.272999998182 28998634.970999989659 27869999.988999959081 3982190.923000007868 60416.399612353 2024-04-16T09:35:26.507282+00:00 19994330.271999958903 28998625.026000019163 27870000.046000000089 3972071.976999998093 60416.399623828 2024-04-16T09:35:27.498785+00:00 19994330.271000031382 28998383.980999980122 27870000.004000071436 3975542.055999993812 60416.399635482 2024-04-16T09:35:28.505664+00:00 19994330.271000031382 28998608.019000019878 27869999.997999910265 3977413.033000022173 60416.399646958 2024-04-16T09:35:29.497167+00:00 19994330.272999998182 28998617.005999978632 27870000.037999991328 3978751.917999982834 60416.399658618 2024-04-16T09:35:30.504542+00:00 19994330.272999998182 28998695.709000021219 27869999.833999991417 3973220.090000004042 60416.399670087 2024-04-16T09:35:31.495550+00:00 19994330.269999980927 28998737.277000010014 27870000.113000039011 3973222.905000001192 60416.399681747 2024-04-16T09:35:32.502925+00:00 19994330.272999998182 28998662.020999971777 27870000.002000000328 3975237.958999990951 60416.399693401 2024-04-16T09:35:33.509804+00:00 19994330.271999958903 28998706.977999988943 27869999.991999991238 3971628.985000013839 60416.399704876 2024-04-16T09:35:34.501307+00:00 19994330.269999980927 28998730.026000019163 27870000.008000001311 3975178.058999984991 60416.399716530 2024-04-16T09:35:35.508186+00:00 19994330.272999998182 28998825.995000001043 27870000.043000001460 3973144.905000001192 60416.399728006 2024-04-16T09:35:36.499690+00:00 19994330.274000000209 28998734.921000000089 27869999.985000010580 3973101.066000015009 60416.399739659 2024-04-16T09:35:37.506569+00:00 19994330.269999999553 28998715.048999968916 27869999.966999981552 3977280.023000001907 60416.399751135 2024-04-16T09:35:38.498072+00:00 19994330.274000000209 28998575.004999998957 27869999.976000010967 3972966.034999995958 60416.399762789 2024-04-16T09:35:39.504951+00:00 19994330.271000001580 28998761.976000010967 27870000.067999988794 3974577.044999986887 60416.399774265 2024-04-16T09:35:40.496455+00:00 19994330.272999998182 28998798.024999979883 27869999.993000000715 3971279.888999999035 60416.399785918 2024-04-16T09:35:41.503334+00:00 19994330.271999999881 28998470.032000061125 27869999.942999988794 3974016.177000015974 60416.399797394 2024-04-16T09:35:42.494837+00:00 19994330.268999990076 28998695.972999930382 27870000.028000000864 3977287.833999990951 60416.399809048 2024-04-16T09:35:43.501716+00:00 19994330.277000010014 28998777.886000040919 27869999.930000010878 3972594.062000005972 60416.399820707 2024-04-16T09:35:44.509092+00:00 19994330.269999980927 28998740.116000059992 27870000.057000041008 3975758.032999991905 60416.399832183 2024-04-16T09:35:45.500594+00:00 19994330.271000031382 28998643.981999989599 27869999.991000000387 3977183.867000014056 60416.399843837 2024-04-16T09:35:46.507474+00:00 19994330.269999980927 28998658.014999989420 27870000.102000001818 3977136.048999994993 60416.399855312 2024-04-16T09:35:47.498977+00:00 19994330.272000011057 28998621.939999941736 27869999.908999979496 3974794.069999992847 60416.399866972 2024-04-16T09:35:48.506352+00:00 19994330.271999981254 28998703.062000039965 27869999.986000001431 3976260.024000018835 60416.399878442 2024-04-16T09:35:49.497359+00:00 19994330.273999989033 28998758.299999948591 27869999.934000018984 3973895.928999959957 60416.399890101 2024-04-16T09:35:50.504734+00:00 19994330.252000030130 28994874.701000090688 27870000.134999990463 3974866.029000043869 60416.399901571 2024-04-16T09:35:51.495742+00:00 19994330.275999959558 28998775.988999959081 27869999.939000010490 3970418.987999976147 60416.399913230 2024-04-16T09:35:52.503118+00:00 19994330.270000040531 28998633.034000039101 27870000.016999959946 3973513.023999989033 60416.399924884 2024-04-16T09:35:53.509996+00:00 19994330.272999998182 28998667.982999920845 27870000.019000049680 3972784.909000039101 60416.399936360 2024-04-16T09:35:54.501499+00:00 19994330.273999989033 28998642.940999981016 27869999.944000009447 3972809.962999999989 60416.399948020 2024-04-16T09:35:55.508875+00:00 19994330.268999990076 28998764.078999999911 27870000.049000021070 3973154.136999965180 60416.399959489 2024-04-16T09:35:56.499882+00:00 19994330.269999980927 28998620.949000000954 27869999.910999890417 3974109.002000033855 60416.399971149 2024-04-16T09:35:57.507257+00:00 19994330.273999989033 28998629.751000050455 27869999.976000070572 3968142.958000003826 60416.399982619 2024-04-16T09:35:58.498264+00:00 19994330.268000010401 28998615.259999990463 27870000.078999999911 3972018.924999951851 60416.399994278 2024-04-16T09:35:59.505639+00:00 19994330.278000000864 28998638.032000001520 27870000.008999940008 3974588.104000031948 60416.400005754 2024-04-16T09:36:00.497142+00:00 19994330.271000031382 28998710.010999999940 27869999.993000030518 3968597.967999995220 60416.400017408 2024-04-16T09:36:01.504022+00:00 19994330.271000031382 28998733.953999999911 27870000.011999960989 3968741.963999987114 60416.400028883 2024-04-16T09:36:02.495525+00:00 19994330.270999908447 28998756.992000009865 27870000.009999990463 3971236.111000000965 60416.400040537 2024-04-16T09:36:03.502404+00:00 19994330.271000031382 28998614.047999981791 27869999.999000068754 3973610.970000029076 60416.400052196 2024-04-16T09:36:04.509779+00:00 19994330.272999998182 28998633.004000011832 27869999.962999939919 3969097.992999970913 60416.400063667 2024-04-16T09:36:05.500786+00:00 19994330.272999998182 28998675.951999988407 27870000.013000011444 3975539.948000013828 60416.400075326 2024-04-16T09:36:06.508163+00:00 19994330.271000031382 28998733.024000018835 27869999.994000080973 3974568.932999968994 60416.400086796 2024-04-16T09:36:07.499168+00:00 19994330.271000031382 28998652.992999970913 27870000.015999909490 3975712.007000029087 60416.400098455 2024-04-16T09:36:08.506544+00:00 19994330.271999958903 28998600.980000019073 27869999.978000041097 3977882.102999985218 60416.400109931 2024-04-16T09:36:09.498047+00:00 19994330.272999998182 28998722.035000029951 27869999.996000051498 3973651.946000040043 60416.400121585 2024-04-16T09:36:10.504927+00:00 19994330.274000048637 28998598.974999960512 27870000.035999890417 3968636.058999956120 60416.400133060 2024-04-16T09:36:11.496430+00:00 19994330.269999980927 28998715.375999990851 27869999.925999999046 3973983.975000023842 60416.400144720 2024-04-16T09:36:12.503805+00:00 19994330.271000031382 28998630.643999990076 27870000.072000000626 3972256.057999968994 60416.400156190 2024-04-16T09:36:13.494812+00:00 19994330.270999908447 28998671.984000030905 27869999.978000000119 3974451.959000051022 60416.400167849 2024-04-16T09:36:14.502187+00:00 19994330.272000070661 28998761.000000000000 27870000.019000008702 3972286.956999958027 60416.400179503 2024-04-16T09:36:15.509066+00:00 19994330.276000019163 28998708.996999979019 27869999.999000001699 3976332.037000000011 60416.400190973 2024-04-16T09:36:16.500074+00:00 19994330.271999958903 28998707.002000030130 27869999.995999988168 3978028.970000029076 60416.400202632 2024-04-16T09:36:17.507448+00:00 19994330.269000049680 28998641.006999969482 27869999.981000009924 3974011.000000000000 60416.400214108 2024-04-16T09:36:18.498952+00:00 19994330.269999980927 28998631.021000031382 27870000.032000008970 3974568.073000013828 60416.400225762 2024-04-16T09:36:19.505831+00:00 19994330.275999899954 28998700.929000020027 27869999.971999969333 3972619.954999982845 60416.400237238 2024-04-16T09:36:20.497335+00:00 19994330.272000070661 28998639.050999999046 27870000.020000040531 3967285.925000011921 60416.400248891 2024-04-16T09:36:21.504213+00:00 19994330.271999958903 28998683.013000011444 27870000.034999970347 3975060.072999954224 60416.400260367 2024-04-16T09:36:22.495717+00:00 19994330.272000070661 28998627.986999988556 27869999.962999999523 3971475.005000054836 60416.400272027 2024-04-16T09:36:23.503092+00:00 19994330.270999908447 28998792.996999979019 27869999.952000018209 3973612.927999972831 60416.400283496 2024-04-16T09:36:24.494099+00:00 19994330.270000100136 28998675.998999949545 27870000.060999989510 3968467.101999998093 60416.400295156 2024-04-16T09:36:25.501474+00:00 19994330.271999958903 28998715.011000040919 27869999.972999989986 3972609.018999993801 60416.400306810 2024-04-16T09:36:26.508353+00:00 19994330.274999979883 28998770.981999989599 27870000.032999988645 3972000.922999978065 60416.400318285 2024-04-16T09:36:27.499857+00:00 19994330.271000031382 28998692.021000031382 27869999.958000000566 3972399.976999998093 60416.400329945 2024-04-16T09:36:28.507233+00:00 19994330.272999998182 28998389.804000020027 27869999.974000040442 3973411.067000031006 60416.400341415 2024-04-16T09:36:29.498239+00:00 19994330.269000001252 28998727.147999998182 27870000.042999919504 3969769.922999978065 60416.400353074 2024-04-16T09:36:30.505614+00:00 19994330.272999998182 28998674.048999909312 27870000.027000069618 3970780.018000007141 60416.400364544 2024-04-16T09:36:31.496621+00:00 19994330.271000009030 28998738.971999999136 27869999.957999940962 3973429.961000024807 60416.400376203 2024-04-16T09:36:32.503996+00:00 19994330.276000000536 28998651.016000028700 27869999.998000029474 3973288.075999975204 60416.400387674 2024-04-16T09:36:33.495004+00:00 19994330.268999990076 28998651.967000011355 27870000.024999979883 3972157.981999992859 60416.400399333 2024-04-16T09:36:34.502378+00:00 19994330.268000010401 28998673.014999989420 27870000.034000039101 3973626.994000018109 60416.400410809 2024-04-16T09:36:35.493882+00:00 19994330.272999998182 28998715.016000028700 27869999.975999951363 3973059.985000013839 60416.400422462 2024-04-16T09:36:36.500761+00:00 19994330.275000009686 28998645.986000001431 27869999.989000078291 3969894.037000000011 60416.400434122 2024-04-16T09:36:37.508137+00:00 19994330.268999990076 28997944.013000000268 27869999.978999968618 3975412.978999971878 60416.400445592 2024-04-16T09:36:38.499144+00:00 19994330.269999980927 28998254.010999988765 27870000.019999980927 3972692.041999996174 60416.400457251 2024-04-16T09:36:39.506519+00:00 19994330.268000010401 28998058.993000000715 27870000.055999990553 3968671.938000022899 60416.400468722 2024-04-16T09:36:40.497527+00:00 19994330.268999990076 28998470.002000000328 27869999.971000079066 3972333.054000020027 60416.400480381 2024-04-16T09:36:41.504901+00:00 19994330.275000009686 28998676.014999989420 27869999.967999938875 3969393.015999972820 60416.400491857 2024-04-16T09:36:42.496405+00:00 19994330.271000031382 28998571.008000019938 27869999.998000029474 3970599.963999987114 60416.400503510 2024-04-16T09:36:43.503284+00:00 19994330.269999980927 28998589.983000010252 27870000.049000021070 3971664.958000003826 60416.400514986 2024-04-16T09:36:44.494787+00:00 19994330.271000031382 28998501.017999980599 27869999.972999930382 3971350.933000028133 60416.400526646 2024-04-16T09:36:45.502162+00:00 19994330.270999971777 28998583.977000001818 27869999.978999968618 3971069.098999977112 60416.400538299 2024-04-16T09:36:46.509041+00:00 19994330.272999998182 28998691.975000020117 27870000.069000009447 3971984.947000027169 60416.400549775 2024-04-16T09:36:47.500544+00:00 19994330.272999998182 28998652.022999998182 27869999.947000030428 3971409.064999998081 60416.400561429 2024-04-16T09:36:48.507424+00:00 19994330.274999979883 28998654.005999978632 27870000.042000059038 3971621.027999997139 60416.400572904 2024-04-16T09:36:49.498927+00:00 19994330.268999990076 28998544.991000000387 27869999.940000001341 3968879.962999999989 60416.400584564 2024-04-16T09:36:50.506302+00:00 19994330.272000011057 28998737.991999980062 27869999.995000001043 3971596.991999983788 60416.400596034 2024-04-16T09:36:51.497309+00:00 19994330.270000040531 28998580.021000031382 27870000.026999998838 3968873.991999983788 60416.400607693 2024-04-16T09:36:52.504685+00:00 19994330.272999998182 28998537.999000009149 27869999.967000011355 3971298.046000003815 60416.400619163 2024-04-16T09:36:53.495692+00:00 19994330.271999958903 28998643.955999970436 27870000.027999978513 3975981.907000004780 60416.400630822 2024-04-16T09:36:54.503067+00:00 19994330.271000031382 28998649.019000049680 27869999.974000010639 3972540.042999982834 60416.400642298 2024-04-16T09:36:55.494570+00:00 19994330.268999930471 28998737.032999988645 27870000.037000000477 3978407.976000010967 60416.400653952 2024-04-16T09:36:56.501449+00:00 19994330.272999998182 28998726.950999978930 27869999.967000011355 3972764.083000003826 60416.400665611 2024-04-16T09:36:57.508824+00:00 19994330.272999998182 28998367.011999960989 27870000.027000010014 3973973.972000002861 60416.400677087 2024-04-16T09:36:58.500328+00:00 19994330.272000070661 28998543.017000079155 27870000.053999990225 3973884.930999993812 60416.400688741 2024-04-16T09:36:59.507207+00:00 19994330.269999980927 28998272.988999959081 27869999.936999980360 3973435.042000054847 60416.400700217 2024-04-16T09:37:00.498710+00:00 19994330.269999980927 28998800.026000019163 27870000.012000020593 3974091.136999965180 60416.400711870 2024-04-16T09:37:01.505590+00:00 19994330.274999979883 28998778.980000019073 27869999.995999988168 3969636.901999949943 60416.400723346 2024-04-16T09:37:02.497093+00:00 19994330.272000070661 28998728.997999910265 27869999.995000001043 3970500.981999992859 60416.400735005 2024-04-16T09:37:03.504468+00:00 19994330.272999998182 28998503.998000029474 27869999.992999970913 3974375.958000063896 60416.400746475 2024-04-16T09:37:04.495475+00:00 19994330.268999930471 28998656.993999961764 27869999.981000009924 3972845.151000022888 60416.400758135 2024-04-16T09:37:05.502850+00:00 19994330.274000048637 28998707.021000031382 27870000.032000008970 3970027.819000006188 60416.400769605 2024-04-16T09:37:06.493857+00:00 19994330.268999930471 28998695.004999998957 27869999.974000040442 3976206.074999928009 60416.400781265 2024-04-16T09:37:07.501233+00:00 19994330.272000070661 28998628.958000060171 27870000.025999959558 3973719.042000054847 60416.400792918 2024-04-16T09:37:08.508112+00:00 19994330.272999998182 28998642.016999959946 27869999.997000038624 3973581.939999938011 60416.400804394 2024-04-16T09:37:09.499615+00:00 19994330.271999958903 28998776.011000040919 27869999.977000001818 3972998.966000080109 60416.400816053 2024-04-16T09:37:10.506990+00:00 19994330.274000048637 28998745.972999930382 27870000.004999998957 3970180.997999907006 60416.400827523 2024-04-16T09:37:11.497997+00:00 19994330.271999958903 28998733.932000041008 27869999.947000030428 3976518.081000090111 60416.400839183 2024-04-16T09:37:12.505372+00:00 19994330.271000031382 28998691.080999970436 27870000.032999988645 3978399.067999958992 60416.400850653 2024-04-16T09:37:13.496380+00:00 19994330.271999958903 28998663.006000000983 27870000.015999909490 3974151.850999950897 60416.400862312 2024-04-16T09:37:14.503755+00:00 19994330.272000070661 28998751.670000001788 27869999.993000030518 3973348.997000098228 60416.400873782 2024-04-16T09:37:15.494762+00:00 19994330.272999998182 28998768.353999998420 27870000.067000031471 3977189.048999906052 60416.400885441 2024-04-16T09:37:16.502136+00:00 19994330.270999908447 28998628.002999991179 27869999.957999940962 3975630.004000068177 60416.400896912 2024-04-16T09:37:17.493144+00:00 19994330.271000031382 28998504.977000001818 27870000.003000020981 3974438.952000021935 60416.400908571 2024-04-16T09:37:18.500520+00:00 19994330.272999998182 28998717.032000008970 27870000.008000019938 3973384.006999969017 60416.400920230 2024-04-16T09:37:19.507894+00:00 19994330.269999980927 28998715.988999988884 27869999.993999961764 3975563.996999979019 60416.400931700 2024-04-16T09:37:20.498902+00:00 19994330.274999979883 28998678.997999999672 27870000.001000050455 3969495.077000021935 60416.400943360 2024-04-16T09:37:21.506277+00:00 19994330.274000048637 28998735.958000030369 27870000.036000009626 3973770.947000027169 60416.400954830 2024-04-16T09:37:22.497285+00:00 19994330.271000031382 28998562.018000010401 27869999.929000020027 3975092.967000008095 60416.400966489 2024-04-16T09:37:23.504660+00:00 19994330.265000000596 28998681.030999958515 27870000.009999990463 3974451.012999891769 60416.400977959 2024-04-16T09:37:24.495667+00:00 19994330.276999998838 28998692.971000019461 27870000.014999989420 3975711.984000086784 60416.400989619 2024-04-16T09:37:25.503043+00:00 19994330.271000001580 28998845.026000019163 27870000.014999989420 3972518.996999979019 60416.401001094 2024-04-16T09:37:26.494545+00:00 19994330.271999999881 28998704.982999980450 27869999.978999968618 3978376.990999937057 60416.401012748 2024-04-16T09:37:27.501424+00:00 19994330.271999999881 28998697.014999989420 27869999.966000080109 3976766.036000012886 60416.401024224 2024-04-16T09:37:28.492928+00:00 19994330.271000001580 28998653.981000009924 27870000.065999999642 3975793.134999989998 60416.401035877 2024-04-16T09:37:29.499807+00:00 19994330.273000020534 28998599.013999998569 27869999.908000010997 3976143.878000020981 60416.401047537 2024-04-16T09:37:30.507182+00:00 19994330.271000001580 28998656.978000041097 27870000.028000000864 3970982.022000073921 60416.401059012 2024-04-16T09:37:31.498685+00:00 19994330.274999979883 28998707.008999940008 27870000.024999991059 3972582.067999958992 60416.401070666 2024-04-16T09:37:32.505565+00:00 19994330.270000010729 28998744.983999971300 27870000.071000009775 3969711.937000035774 60416.401082142 2024-04-16T09:37:33.497068+00:00 19994330.271000001580 28998759.992000099272 27869999.951000008732 3976194.962000011932 60416.401093796 2024-04-16T09:37:34.503947+00:00 19994330.272000011057 28998780.026999950409 27869999.951999988407 3975538.067999958992 60416.401105272 2024-04-16T09:37:35.495450+00:00 19994330.273999989033 28998666.990000009537 27870000.030000001192 3975348.013999938965 60416.401116925 2024-04-16T09:37:36.502329+00:00 19994330.277000010014 28998717.034999970347 27870000.046999990940 3972377.013000010978 60416.401128401 2024-04-16T09:37:37.493832+00:00 19994330.268999990076 28998716.996999979019 27869999.949000000954 3969367.945999979973 60416.401140055 2024-04-16T09:37:38.500712+00:00 19994330.270999971777 28998762.003000020981 27869999.981000009924 3969078.078000069130 60416.401151714 2024-04-16T09:37:39.508087+00:00 19994330.270000040531 28998653.962000008672 27869999.995000001043 3963844.001000047196 60416.401163184 2024-04-16T09:37:40.499094+00:00 19994330.272000011057 28998720.016999959946 27870000.056999981403 3971662.935999989975 60416.401174843 2024-04-16T09:37:41.506469+00:00 19994330.271999958903 28998704.007000088692 27870000.004999998957 3974148.996999979019 60416.401186319 2024-04-16T09:37:42.497973+00:00 19994330.275000039488 28998715.941999908537 27869999.978000041097 3970415.952000021935 60416.401197973 2024-04-16T09:37:43.504851+00:00 19994330.271999958903 28998795.017000079155 27869999.964999970049 3974332.107999920845 60416.401209448 2024-04-16T09:37:44.496355+00:00 19994330.271000031382 28998761.020999908447 27870000.036000009626 3972082.940000057220 60416.401221102 2024-04-16T09:37:45.503234+00:00 19994330.268999990076 28998685.104000091553 27870000.043999969959 3970616.884999989998 60416.401232578 2024-04-16T09:37:46.494737+00:00 19994330.274999979883 28998785.934999939054 27869999.983000040054 3969723.097000002861 60416.401244231 2024-04-16T09:37:47.501616+00:00 19994330.276000019163 28998879.960999969393 27869999.939000010490 3973279.993000030983 60416.401255707 2024-04-16T09:37:48.493120+00:00 19994330.272999998182 28998657.010000109673 27870000.031000021845 3971854.898000001907 60416.401267367 2024-04-16T09:37:49.500495+00:00 19994330.269000049680 28998659.002999901772 27870000.034999970347 3970497.133999944199 60416.401279021 2024-04-16T09:37:50.507374+00:00 19994330.269999980927 28998670.004000000656 27869999.970000028610 3974530.958999990951 60416.401290496 2024-04-16T09:37:51.498877+00:00 19994330.272999998182 28998544.989000000060 27869999.957999940962 3965709.059000014793 60416.401302150 2024-04-16T09:37:52.505756+00:00 19994330.271999958903 28998828.037999998778 27870000.042999979109 3971104.050999999046 60416.401313626 2024-04-16T09:37:53.497260+00:00 19994330.277000069618 28998628.949999991804 27869999.991999980062 3969891.886000037193 60416.401325285 2024-04-16T09:37:54.504635+00:00 19994330.268999930471 28998668.036000009626 27870000.007000088692 3971644.092000008095 60416.401336755 2024-04-16T09:37:55.495642+00:00 19994330.258000019938 28996724.983000010252 27869999.923999909312 3975146.974999905098 60416.401348415 2024-04-16T09:37:56.503017+00:00 19994330.146000031382 28970001.985999971628 27870000.057000041008 3972075.966000080109 60416.401359885 2024-04-16T09:37:57.494024+00:00 19994330.272999998182 28998755.047000020742 27870000.014999989420 3971222.003000020981 60416.401371544 2024-04-16T09:37:58.501400+00:00 19994330.272999998182 28998692.935999989510 27870000.016000028700 3972584.991999983788 60416.401383014 2024-04-16T09:37:59.492407+00:00 19994330.161000009626 28973898.005999978632 27869999.945999979973 3972126.004999995232 60416.401394674 2024-04-16T09:38:00.499782+00:00 19994330.271999958903 28998790.043000038713 27869999.981999989599 3969144.881999969017 60416.401406327 2024-04-16T09:38:01.506661+00:00 19994330.268999930471 28998760.991000000387 27870000.050999999046 3970462.169000030030 60416.401417803 2024-04-16T09:38:02.498165+00:00 19994330.271000031382 28998658.993999961764 27870000.016999959946 3976768.919000030030 60416.401429462 2024-04-16T09:38:03.505540+00:00 19994330.274999979883 28998786.964000049978 27869999.965000029653 3973806.022999883164 60416.401440932 2024-04-16T09:38:04.496547+00:00 19994330.271000031382 28998756.049999948591 27870000.082000020891 3976347.991000055801 60416.401452592 2024-04-16T09:38:05.503922+00:00 19994330.272999998182 28998652.996000051498 27869999.950000051409 3972772.054000020027 60416.401464062 2024-04-16T09:38:06.494929+00:00 19994330.272999998182 28998707.028000000864 27869999.956000000238 3967575.898000001907 60416.401475721 2024-04-16T09:38:07.502304+00:00 19994330.269000049680 28998650.961000028998 27870000.085999999195 3974563.034999967087 60416.401487191 2024-04-16T09:38:08.493312+00:00 19994330.272999998182 28998737.947999950498 27869999.960000000894 3971440.080999969970 60416.401498850 2024-04-16T09:38:09.500687+00:00 19994330.272999998182 28998808.059000018984 27869999.980999991298 3971407.992000102997 60416.401510504 2024-04-16T09:38:10.507566+00:00 19994330.274999979883 28998648.991999980062 27869999.973000019789 3967455.984999895096 60416.401521980 2024-04-16T09:38:11.499069+00:00 19994330.268999930471 28998699.983999971300 27870000.002999991179 3971197.905000091065 60416.401533633 2024-04-16T09:38:12.505948+00:00 19994330.271000031382 28998548.034000039101 27870000.018000010401 3970346.046000003815 60416.401545109 2024-04-16T09:38:13.497451+00:00 19994330.272999998182 28998813.011999960989 27870000.037999991328 3964598.023000001907 60416.401556763 2024-04-16T09:38:14.504331+00:00 19994330.272999998182 28998735.823000069708 27869999.944000009447 3968922.018000007141 60416.401568239 2024-04-16T09:38:15.495834+00:00 19994330.268000010401 28998139.153999920934 27870000.059999968857 3970948.978999971878 60416.401579892 2024-04-16T09:38:16.502713+00:00 19994330.272000070661 28998388.962000008672 27870000.013000011444 3969657.084999918938 60416.401591368 2024-04-16T09:38:17.494216+00:00 19994330.267000000924 28997311.041000008583 27869999.986000001431 3970942.775000094902 60416.401603028 2024-04-16T09:38:18.501591+00:00 19994330.265000000596 28997983.981999989599 27869999.912000000477 3969653.257999897003 60416.401614497 2024-04-16T09:38:19.492599+00:00 19994330.271999999881 28998732.990000009537 27870000.041999999434 3969811.923000096809 60416.401626157 2024-04-16T09:38:20.499974+00:00 19994330.271999999881 28998761.003000020981 27870000.020000040531 3973894.963999987114 60416.401637811 2024-04-16T09:38:21.506853+00:00 19994330.276999998838 28998685.750999931246 27869999.872999969870 3972306.977999926079 60416.401649287 2024-04-16T09:38:22.498356+00:00 19994330.269999999553 28998391.277000069618 27870000.097999989986 3976243.078999996185 60416.401660940 2024-04-16T09:38:23.505235+00:00 19994330.267000019550 28997989.942999958992 27869999.999000009149 3973485.818000078201 60416.401672416 2024-04-16T09:38:24.496739+00:00 19994330.268999990076 28998608.991999980062 27870000.059000018984 3972981.069000006188 60416.401684076 2024-04-16T09:38:25.504113+00:00 19994330.275999989361 28998692.067000031471 27869999.984000030905 3969612.067999958992 60416.401695545 2024-04-16T09:38:26.495121+00:00 19994330.268999990076 28998723.976000070572 27869999.944999929518 3973590.967000008095 60416.401707205 2024-04-16T09:38:27.502496+00:00 19994330.271000001580 28997961.999000001699 27870000.032000061125 3971953.034999967087 60416.401718681 2024-04-16T09:38:28.493999+00:00 19994330.260000020266 28996651.010000001639 27870000.046999931335 3972440.007000089157 60416.401730334 2024-04-16T09:38:29.500878+00:00 19994330.237999979407 28990810.008000001311 27869999.970000028610 3972458.023999928962 60416.401741810 2024-04-16T09:38:30.492381+00:00 19994330.111999988556 28962733.758999999613 27869999.958999991417 3974327.912000060081 60416.401753464 2024-04-16T09:38:31.499264+00:00 19994330.156000021845 28973076.135000009090 27870000.034000039101 3971850.927999972831 60416.401765123 2024-04-16T09:38:32.506636+00:00 19994330.161000009626 28974201.041999999434 27869999.990999940783 3975392.070999979973 60416.401776599 2024-04-16T09:38:33.498139+00:00 19994330.162999991328 28973929.078999999911 27870000.019000049680 3970539.988000034820 60416.401788252 2024-04-16T09:38:34.505019+00:00 19994330.166000008583 28975823.847999989986 27869999.899999979883 3968922.106999992859 60416.401799728 2024-04-16T09:38:35.496522+00:00 19994330.211000028998 28984769.119000021368 27870000.062999960035 3972342.955999969970 60416.401811382 2024-04-16T09:38:36.503401+00:00 19994330.260999981314 28996595.023999989033 27869999.997000098228 3974037.901999949943 60416.401822858 2024-04-16T09:38:37.494904+00:00 19994330.272000011057 28998685.958999991417 27870000.031999949366 3970556.012000083923 60416.401834511 2024-04-16T09:38:38.501783+00:00 19994330.272999998182 28998682.035000029951 27870000.019999980927 3969339.111999989022 60416.401845987 2024-04-16T09:38:39.493286+00:00 19994330.271999958903 28998654.970999959856 27869999.943000078201 3972197.990999937057 60416.401857641 2024-04-16T09:38:40.500166+00:00 19994330.271000031382 28998651.006000038236 27870000.095999959856 3971250.911000012886 60416.401869300 2024-04-16T09:38:41.507541+00:00 19994330.272000011057 28998696.027000010014 27870000.016000028700 3966494.101999998093 60416.401880776 2024-04-16T09:38:42.499044+00:00 19994330.276999950409 28998733.977999988943 27869999.941999908537 3972693.907999991905 60416.401892430 2024-04-16T09:38:43.505923+00:00 19994330.267000079155 28998696.978999968618 27869999.975000020117 3966437.044000030030 60416.401903905 2024-04-16T09:38:44.497426+00:00 19994330.271999958903 28998643.988000039011 27870000.022000070661 3970929.004000068177 60416.401915559 2024-04-16T09:38:45.504306+00:00 19994330.271000031382 28998208.804000020027 27869999.971999999136 3972989.975999950897 60416.401927035 2024-04-16T09:38:46.495809+00:00 19994330.271999958903 28998566.284999970347 27869999.982999999076 3972791.021000028122 60416.401938695 2024-04-16T09:38:47.503184+00:00 19994330.271999958903 28998708.955999970436 27869999.947999998927 3970377.922999978065 60416.401950164 2024-04-16T09:38:48.494191+00:00 19994330.271000031382 28998756.013000011444 27870000.015000000596 3968059.110000013839 60416.401961824 2024-04-16T09:38:49.501567+00:00 19994330.272000070661 28998740.052999969572 27870000.050000000745 3973806.952000021935 60416.401973294 2024-04-16T09:38:50.492573+00:00 19994330.273999929428 28998689.842000011355 27869999.964999999851 3972093.982999920845 60416.401984953 2024-04-16T09:38:51.499949+00:00 19994330.268000010401 28998626.074000000954 27870000.021000001580 3973119.935999989975 60416.401996613 2024-04-16T09:38:52.507325+00:00 19994330.274000048637 28998700.991999980062 27870000.006000008434 3971440.088999987114 60416.402008083 2024-04-16T09:38:53.498331+00:00 19994330.274999979883 28998694.034000039101 27870000.008999999613 3971462.031000018120 60416.402019742 2024-04-16T09:38:54.505708+00:00 19994330.269000049680 28998768.998999949545 27869999.983000010252 3972378.962000011932 60416.402031212 2024-04-16T09:38:55.496714+00:00 19994330.272999878973 28998719.015000101179 27870000.035999950022 3972602.006000041962 60416.402042871 2024-04-16T09:38:56.504089+00:00 19994330.271000031382 28998720.890999909490 27870000.015000049025 3969928.039999961853 60416.402054342 2024-04-16T09:38:57.495096+00:00 19994330.272999998182 28998725.093000050634 27869999.967999991030 3970547.996000051033 60416.402066001 2024-04-16T09:38:58.502471+00:00 19994330.268000010401 28998123.978999968618 27870000.015999969095 3969050.043999909889 60416.402077476 2024-04-16T09:38:59.493975+00:00 19994330.272000070661 28998445.990000009537 27870000.007000029087 3968186.925000071991 60416.402089130 2024-04-16T09:39:00.500854+00:00 19994330.271999958903 28998765.049999948591 27870000.006999969482 3971035.026999949943 60416.402100606 2024-04-16T09:39:01.492357+00:00 19994330.268000010401 28998209.984000090510 27869999.957000020891 3970561.989000082016 60416.402112266 2024-04-16T09:39:02.499732+00:00 19994330.276000019163 28998645.001999970526 27870000.033999979496 3977554.926999927033 60416.402123919 2024-04-16T09:39:03.506611+00:00 19994330.270999908447 28998664.937000039965 27870000.027000010014 3974632.064000010025 60416.402135395 2024-04-16T09:39:04.498114+00:00 19994330.272999998182 28998781.034000001848 27869999.950999978930 3971122.916000009049 60416.402147049 2024-04-16T09:39:05.504994+00:00 19994330.268000010401 28998596.002000000328 27870000.016000028700 3971026.930000067223 60416.402158524 2024-04-16T09:39:06.496497+00:00 19994330.276000019163 28998612.021000001580 27870000.008999940008 3974364.103999971878 60416.402170184 2024-04-16T09:39:07.503872+00:00 19994330.269000049680 28998685.978000000119 27869999.967000011355 3968853.079999924172 60416.402181654 2024-04-16T09:39:08.494879+00:00 19994330.273999929428 28998749.019999999553 27870000.036000009626 3970383.917000054847 60416.402193313 2024-04-16T09:39:09.502254+00:00 19994330.274000048637 28998827.974999990314 27869999.927000049502 3972522.957000017166 60416.402204783 2024-04-16T09:39:10.493262+00:00 19994330.265999998897 28997199.052999999374 27870000.046000000089 3972928.136999965180 60416.402216442 2024-04-16T09:39:11.500637+00:00 19994330.269000001252 28998750.964000020176 27869999.998999949545 3969330.981999992859 60416.402227913 2024-04-16T09:39:12.491644+00:00 19994330.269999999553 28998675.013999968767 27869999.968000050634 3971211.035000000149 60416.402239572 2024-04-16T09:39:13.499019+00:00 19994330.275000009686 28998649.975000020117 27870000.080999970436 3976251.973999998998 60416.402251226 2024-04-16T09:39:14.505898+00:00 19994330.267999991775 28998722.018000010401 27869999.971999999136 3972993.949000000954 60416.402262702 2024-04-16T09:39:15.497402+00:00 19994330.275000009686 28998468.997999969870 27869999.980999950320 3969944.028000000864 60416.402274361 2024-04-16T09:39:16.504777+00:00 19994330.271000001580 28998674.933000031859 27870000.015000101179 3971166.934999999125 60416.402285831 2024-04-16T09:39:17.495784+00:00 19994330.271999981254 28998714.060999989510 27869999.981999989599 3966242.074999998789 60416.402297490 2024-04-16T09:39:18.503159+00:00 19994330.271000001580 28998725.021000031382 27870000.031000021845 3969417.968000002205 60416.402308960 2024-04-16T09:39:19.494166+00:00 19994330.272999998182 28998672.974999960512 27869999.951999899000 3969335.015000001062 60416.402320620 2024-04-16T09:39:20.501542+00:00 19994330.272000011057 28998739.990000009537 27870000.008000019938 3971863.048999994993 60416.402332090 2024-04-16T09:39:21.492549+00:00 19994330.271999981254 28998582.985000010580 27870000.034999970347 3968975.911000005901 60416.402343749 2024-04-16T09:39:22.499924+00:00 19994330.271000031382 28998712.006000038236 27869999.999000068754 3972581.005999996793 60416.402355219 2024-04-16T09:39:23.490931+00:00 19994330.272999968380 28998803.055999990553 27869999.969999998808 3973451.995999998879 60416.402366878 2024-04-16T09:39:24.498306+00:00 19994330.273999989033 28998720.970999959856 27870000.028999999166 3970726.063000001013 60416.402378538 2024-04-16T09:39:25.505682+00:00 19994330.270000040531 28998733.998000029474 27869999.988000009209 3967030.962999999989 60416.402390008 2024-04-16T09:39:26.496689+00:00 19994330.275999959558 28998786.034999970347 27870000.008999988437 3974590.031000003219 60416.402401668 2024-04-16T09:39:27.504066+00:00 19994330.266000028700 28998561.955999970436 27870000.002000018954 3971315.938999996055 60416.402413143 2024-04-16T09:39:28.495567+00:00 19994330.270999971777 28998668.989000078291 27869999.956000000238 3974180.016999997199 60416.402424797 2024-04-16T09:39:29.502446+00:00 19994330.263000011444 28996455.020999908447 27870000.014999989420 3969979.042000011075 60416.402436273 2024-04-16T09:39:30.493950+00:00 19994330.272999998182 28998321.995000001043 27870000.004999998957 3968150.886999994982 60416.402447926 2024-04-16T09:39:31.500829+00:00 19994330.267000019550 28997639.004000071436 27870000.043000008911 3966946.087999999989 60416.402459396 2024-04-16T09:39:32.491836+00:00 19994330.272000011057 28998587.021999958903 27869999.990999970585 3969350.957000001799 60416.402471056 2024-04-16T09:39:33.499211+00:00 19994330.270999971777 28998759.006000038236 27869999.978000041097 3971056.091999993194 60416.402482709 2024-04-16T09:39:34.506091+00:00 19994330.274999979883 28998543.971999999136 27869999.982999980450 3970349.965000004042 60416.402494185 2024-04-16T09:39:35.497594+00:00 19994330.268000010401 28998702.975000020117 27870000.028000000864 3973630.988000005018 60416.402505845 2024-04-16T09:39:36.504969+00:00 19994330.272000011057 28998642.038999918848 27869999.985000010580 3974596.887999997009 60416.402517315 2024-04-16T09:39:37.495976+00:00 19994330.272999998182 28998636.973000049591 27869999.971999999136 3970018.039999992121 60416.402528974 2024-04-16T09:39:38.503351+00:00 19994330.271000031382 28998657.054999951273 27870000.052999969572 3972485.050000011921 60416.402540444 2024-04-16T09:39:39.494357+00:00 19994330.269999980927 28998736.939000010490 27869999.984000030905 3970629.969999998808 60416.402552104 2024-04-16T09:39:40.501733+00:00 19994330.274000048637 28998732.993000030518 27869999.982999980450 3975009.035999997985 60416.402563579 2024-04-16T09:39:41.493237+00:00 19994330.275999899954 28998747.050000000745 27870000.031000021845 3975402.021999999881 60416.402575233 2024-04-16T09:39:42.500116+00:00 19994330.267000079155 28998720.969000000507 27869999.990000009537 3973726.076000005007 60416.402586709 2024-04-16T09:39:43.491619+00:00 19994330.273999929428 28998759.017000000924 27869999.990000009537 3967185.934999987017 60416.402598362 2024-04-16T09:39:44.498498+00:00 19994330.269000049680 28998166.971999999136 27869999.972999930382 3971236.017000005115 60416.402610022 2024-04-16T09:39:45.505873+00:00 19994330.273999929428 28998484.068999990821 27870000.053000088781 3976124.991000012029 60416.402621492 2024-04-16T09:39:46.496881+00:00 19994330.271000031382 28998774.953999999911 27869999.977000001818 3973179.979999988806 60416.402633151 2024-04-16T09:39:47.504256+00:00 19994330.274000048637 28998745.991000000387 27870000.004999998957 3972613.983999996912 60416.402644621 2024-04-16T09:39:48.495263+00:00 19994330.271999958903 28998656.032000008970 27870000.001999970526 3972998.960000007879 60416.402656280 2024-04-16T09:39:49.502638+00:00 19994330.268000010401 28998667.995000030845 27869999.995000001043 3974761.954999982845 60416.402667751 2024-04-16T09:39:50.493645+00:00 19994330.274000048637 28998708.991000000387 27870000.041999939829 3977369.067000002135 60416.402679410 2024-04-16T09:39:51.501021+00:00 19994330.271999958903 28998550.994999948889 27869999.970000028610 3974659.993000001181 60416.402690880 2024-04-16T09:39:52.492027+00:00 19994330.274000048637 28998694.948000010103 27869999.947999950498 3974864.104000002146 60416.402702539 2024-04-16T09:39:53.499403+00:00 19994330.270999908447 28998684.018999990076 27870000.101000070572 3976902.943000019062 60416.402714015 2024-04-16T09:39:54.490905+00:00 19994330.267000079155 28998714.025000039488 27869999.916000008583 3974011.961999983061 60416.402725675 2024-04-16T09:39:55.498281+00:00 19994330.274999979883 28998648.011999960989 27869999.952999949455 3972410.099000006914 60416.402737328 2024-04-16T09:39:56.505160+00:00 19994330.271000031382 28998716.990000009537 27870000.057000041008 3970649.977999985218 60416.402748804 2024-04-16T09:39:57.496664+00:00 19994330.272999998182 28998709.031000021845 27870000.021000031382 3975454.917000025976 60416.402760463 2024-04-16T09:39:58.504039+00:00 19994330.272999998182 28998720.999999940395 27870000.048999909312 3974030.056999980938 60416.402771933 2024-04-16T09:39:59.495046+00:00 19994330.270999908447 28998753.967000011355 27869999.958000060171 3974888.003000020981 60416.402783593 2024-04-16T09:40:00.502421+00:00 19994330.270000100136 28998619.024000048637 27869999.950999978930 3970209.961999983061 60416.402795068 2024-04-16T09:40:01.493924+00:00 19994330.271999958903 28998733.995000001043 27870000.070999979973 3976358.043000013102 60416.402806723 2024-04-16T09:40:02.500804+00:00 19994330.271999958903 28998501.927999969572 27869999.953999999911 3973935.005999981891 60416.402818192 2024-04-16T09:40:03.491811+00:00 19994330.275000099093 28998778.024000048637 27869999.973000001162 3971503.979000002146 60416.402829852 2024-04-16T09:40:04.499186+00:00 19994330.269000001252 28998740.062999960035 27870000.041000008583 3971092.888999999035 60416.402841327 2024-04-16T09:40:05.490689+00:00 19994330.272999998182 28998659.942999958992 27869999.988999988884 3975069.048000007868 60416.402852981 2024-04-16T09:40:06.497568+00:00 19994330.271000001580 28998752.017000079155 27869999.971000000834 3971013.018000007141 60416.402864641 2024-04-16T09:40:07.504944+00:00 19994330.275000009686 28998669.008999940008 27869999.997000008821 3972168.044999986887 60416.402876116 2024-04-16T09:40:08.496447+00:00 19994330.272999998182 28998779.825000051409 27870000.012999981642 3967433.951000005007 60416.402887770 2024-04-16T09:40:09.503326+00:00 19994330.271000001580 28998737.135999921709 27870000.010000020266 3973198.044999986887 60416.402899246 2024-04-16T09:40:10.494829+00:00 19994330.269999999553 28998818.029000040144 27870000.037000000477 3972656.962999999989 60416.402910905 2024-04-16T09:40:11.502204+00:00 19994330.272000011057 28998712.993999961764 27869999.951999988407 3974198.960000007879 60416.402922375 2024-04-16T09:40:12.493212+00:00 19994330.273999989033 28998670.018000010401 27870000.004999998957 3971139.125000000000 60416.402934034 2024-04-16T09:40:13.500587+00:00 19994330.271000001580 28998774.009000059217 27870000.019999980927 3975734.974999994040 60416.402945505 2024-04-16T09:40:14.491594+00:00 19994330.273999989033 28998577.967000011355 27869999.992000039667 3972528.900000005960 60416.402957164 2024-04-16T09:40:15.498969+00:00 19994330.274000018835 28998685.067000031471 27870000.024999979883 3970379.085000007879 60416.402968640 2024-04-16T09:40:16.490472+00:00 19994330.268999990076 28998690.875000000000 27869999.957000020891 3975535.942999988794 60416.402980299 2024-04-16T09:40:17.497848+00:00 19994330.268999990076 28998641.921000000089 27869999.956999961287 3973365.962000011932 60416.402991953 2024-04-16T09:40:18.504727+00:00 19994330.277000010014 28998696.162000000477 27870000.077000018209 3972755.189999998081 60416.403003423 2024-04-16T09:40:19.495734+00:00 19994330.269999980927 28998785.980000000447 27870000.004999998957 3970626.860999972094 60416.403015082 2024-04-16T09:40:20.503109+00:00 19994330.270000040531 28998669.004999998957 27869999.963000059128 3976610.038000047207 60416.403026552 2024-04-16T09:40:21.494116+00:00 19994330.273999989033 28998596.020000010729 27870000.035999890417 3972521.870999991894 60416.403038212 2024-04-16T09:40:22.501492+00:00 19994330.270999971777 28998510.983999978751 27869999.951000090688 3977330.042999982834 60416.403049687 2024-04-16T09:40:23.492995+00:00 19994330.271000031382 28998624.019000019878 27870000.096999999136 3976320.036000012886 60416.403061341 2024-04-16T09:40:24.499874+00:00 19994330.272000011057 28998682.991000000387 27869999.928999900818 3971315.112999976147 60416.403072817 2024-04-16T09:40:25.491377+00:00 19994330.273999989033 28998722.986999988556 27870000.030000090599 3977696.928000032902 60416.403084470 2024-04-16T09:40:26.498257+00:00 19994330.268000010401 28998679.004000011832 27869999.947000030428 3975164.962999999989 60416.403096130 2024-04-16T09:40:27.505632+00:00 19994330.272999998182 28998729.999000009149 27870000.072999950498 3976431.051999986172 60416.403107600 2024-04-16T09:40:28.496639+00:00 19994330.273999989033 28998738.048999968916 27869999.968999978155 3974614.004999995232 60416.403119260 2024-04-16T09:40:29.504013+00:00 19994330.272000011057 28998710.724000040442 27869999.965000029653 3971122.041000009049 60416.403130735 2024-04-16T09:40:30.495517+00:00 19994330.271000031382 28998599.284999970347 27870000.049999948591 3972679.898999989033 60416.403142389 2024-04-16T09:40:31.502396+00:00 19994330.274999979883 28998823.729000028223 27869999.967000011355 3972865.942000031006 60416.403153865 2024-04-16T09:40:32.493900+00:00 19994330.269999980927 28998605.204999979585 27870000.019999980927 3971662.074999988079 60416.403165524 2024-04-16T09:40:33.501275+00:00 19994330.268999930471 28998667.969999969006 27869999.995000001043 3968942.041000009049 60416.403176994 2024-04-16T09:40:34.492282+00:00 19994330.274000048637 28998756.042000059038 27869999.996000051498 3972171.049999951851 60416.403188653 2024-04-16T09:40:35.499657+00:00 19994330.269000049680 28998592.968999978155 27870000.019999980927 3972437.892000020016 60416.403200129 2024-04-16T09:40:36.491161+00:00 19994330.275999899954 28998602.034000039101 27869999.970999959856 3973620.046999990940 60416.403211783 2024-04-16T09:40:37.498040+00:00 19994330.271000031382 28998715.993999961764 27869999.960000038147 3968643.016000031959 60416.403223442 2024-04-16T09:40:38.505414+00:00 19994330.271000031382 28998676.965999960899 27870000.006000038236 3970553.949999988079 60416.403234912 2024-04-16T09:40:39.496422+00:00 19994330.271000031382 28998506.042999979109 27870000.061999920756 3970694.013000010978 60416.403246572 2024-04-16T09:40:40.503797+00:00 19994330.271999958903 28998569.989000078291 27869999.980000019073 3971787.120000004768 60416.403258048 2024-04-16T09:40:41.495300+00:00 19994330.271000031382 28998518.006999969482 27869999.971999999136 3967939.830999969970 60416.403269701 2024-04-16T09:40:42.502180+00:00 19994330.268000010401 28998241.995000001043 27870000.026000011712 3973892.074999988079 60416.403281177 2024-04-16T09:40:43.493683+00:00 19994330.272999998182 28998681.019000049680 27869999.958999991417 3977153.017000020016 60416.403292836 2024-04-16T09:40:44.501058+00:00 19994330.271999958903 28998594.023999929428 27870000.074000000954 3967818.888000010978 60416.403304306 2024-04-16T09:40:45.492065+00:00 19994330.272000070661 28998711.986999988556 27869999.974999990314 3970569.018999993801 60416.403315966 2024-04-16T09:40:46.499441+00:00 19994330.271999958903 28998674.960000038147 27870000.017000019550 3974286.995000004768 60416.403327436 2024-04-16T09:40:47.490448+00:00 19994330.272999998182 28998665.004999998957 27869999.973999980837 3968490.011999965180 60416.403339095 2024-04-16T09:40:48.497823+00:00 19994330.268999930471 28998641.016999959946 27869999.982000019401 3971728.971000016201 60416.403350749 2024-04-16T09:40:49.504702+00:00 19994330.272999998182 28998531.004000071436 27870000.010999981314 3972399.017000020016 60416.403362225 2024-04-16T09:40:50.496205+00:00 19994330.271000031382 28998638.020999908447 27870000.000000000000 3969868.020999968052 60416.403373884 2024-04-16T09:40:51.503580+00:00 19994330.274000048637 28998429.953999999911 27870000.018000010401 3972285.094000041019 60416.403385354 2024-04-16T09:40:52.494588+00:00 19994330.269999980927 28998595.693000078201 27869999.874000009149 3970136.919999957085 60416.403397013 2024-04-16T09:40:53.501963+00:00 19994330.269999980927 28998465.365000009537 27870000.093999978155 3969729.035000026226 60416.403408484 2024-04-16T09:40:54.492970+00:00 19994330.272999998182 28998688.968999978155 27870000.008999999613 3967080.009999989998 60416.403420143 2024-04-16T09:40:55.500345+00:00 19994330.269999980927 28998726.010999999940 27870000.053000029176 3969305.956000030041 60416.403431619 2024-04-16T09:40:56.491849+00:00 19994330.271000031382 28998052.969000000507 27869999.962999999523 3969519.012999951839 60416.403443272 2024-04-16T09:40:57.498727+00:00 19994330.271000031382 28998668.997999999672 27869999.997999969870 3969673.937000035774 60416.403454742 2024-04-16T09:40:58.489735+00:00 19994330.274000000209 28998754.997999999672 27869999.977999988943 3968215.056999980938 60416.403466402 2024-04-16T09:40:59.497110+00:00 19994330.269000001252 28998501.022000011057 27870000.006999969482 3971697.019999980927 60416.403478061 2024-04-16T09:41:00.504485+00:00 19994330.274999998510 28998753.000999990851 27870000.049000021070 3972340.980000019073 60416.403489531 2024-04-16T09:41:01.495493+00:00 19994330.269999999553 28998409.031000021845 27869999.995000001043 3969717.035000026226 60416.403501191 2024-04-16T09:41:02.502868+00:00 19994330.271000001580 28998558.945999979973 27869999.966000080109 3967860.942999958992 60416.403512666 2024-04-16T09:41:03.494370+00:00 19994330.271000001580 28998749.011999990791 27870000.002999901772 3968862.980000019073 60416.403524320 2024-04-16T09:41:04.501250+00:00 19994330.271000001580 28998677.991000000387 27869999.986999988556 3972891.068000019062 60416.403535796 2024-04-16T09:41:05.492753+00:00 19994330.272000011057 28998668.018000010401 27870000.022999998182 3970790.969999969006 60416.403547450 2024-04-16T09:41:06.499632+00:00 19994330.275999989361 28998696.990000009537 27869999.976000070572 3970764.949999988079 60416.403558925 2024-04-16T09:41:07.491136+00:00 19994330.270000010729 28998520.027000010014 27870000.003999948502 3977775.013999999035 60416.403570584 2024-04-16T09:41:08.498511+00:00 19994330.269999980927 28998452.969999969006 27870000.022000070661 3974686.993000030983 60416.403582055 2024-04-16T09:41:09.489518+00:00 19994330.270000010729 28998148.919000029564 27870000.034999970347 3973663.043999969959 60416.403593714 2024-04-16T09:41:10.496893+00:00 19994330.270000010729 28998680.096999999136 27869999.990000009537 3971292.037000000011 60416.403605368 2024-04-16T09:41:11.503772+00:00 19994330.269999980927 28998688.991999980062 27869999.965999960899 3972950.015000044834 60416.403616844 2024-04-16T09:41:12.495276+00:00 19994330.273999989033 28998729.971999999136 27869999.998000029474 3969406.964999973774 60416.403628503 2024-04-16T09:41:13.502651+00:00 19994330.275000039488 28998678.021000031382 27870000.034999970347 3972953.012000023853 60416.403639973 2024-04-16T09:41:14.493658+00:00 19994330.269999980927 28998771.960999969393 27869999.955000039190 3975112.101999998093 60416.403651632 2024-04-16T09:41:15.501033+00:00 19994330.272000011057 28998630.047000050545 27870000.008000019938 3970175.847000002861 60416.403663103 2024-04-16T09:41:16.492040+00:00 19994330.269999980927 28998744.970999959856 27870000.032999988645 3969824.089999973774 60416.403674762 2024-04-16T09:41:17.499416+00:00 19994330.275000039488 28998729.021000031382 27869999.995999928564 3970989.012000023853 60416.403686238 2024-04-16T09:41:18.490919+00:00 19994330.269999980927 28998707.036000009626 27870000.026000019163 3977179.002999960911 60416.403697891 2024-04-16T09:41:19.497798+00:00 19994330.272999998182 28998625.968999978155 27869999.894000001252 3972064.967000008095 60416.403709367 2024-04-16T09:41:20.489301+00:00 19994330.270999971777 28998738.028000000864 27870000.072000000626 3968020.923000038136 60416.403721026 2024-04-16T09:41:21.496676+00:00 19994330.271000031382 28998704.916000008583 27869999.952999990433 3973698.974999963772 60416.403732680 2024-04-16T09:41:22.503555+00:00 19994330.274999979883 28998862.059999939054 27870000.007000010461 3970094.990999997128 60416.403744156 2024-04-16T09:41:23.495059+00:00 19994330.272000011057 28998691.006000038236 27870000.019999980927 3968223.064999998081 60416.403755809 2024-04-16T09:41:24.501938+00:00 19994330.273000061512 28998693.003000020981 27870000.036000009626 3970980.004999995232 60416.403767285 2024-04-16T09:41:25.493441+00:00 19994330.259999990463 28996553.986999988556 27869999.912000000477 3973117.060000001919 60416.403778945 2024-04-16T09:41:26.500816+00:00 19994330.268000010401 28997682.105000019073 27870000.134999990463 3978471.946999967098 60416.403790414 2024-04-16T09:41:27.491823+00:00 19994330.272999998182 28998781.893999930471 27869999.922000020742 3972795.967000008095 60416.403802074 2024-04-16T09:41:28.499199+00:00 19994330.271999958903 28998665.011000040919 27869999.985000010580 3969683.978000044823 60416.403813544 2024-04-16T09:41:29.490206+00:00 19994330.272999998182 28998727.991999980062 27870000.032999988645 3969723.014999986161 60416.403825203 2024-04-16T09:41:30.497581+00:00 19994330.271999958903 28998747.975000020117 27869999.996999979019 3972256.050000071991 60416.403836857 2024-04-16T09:41:31.504460+00:00 19994330.269999980927 28998817.036000009626 27870000.001999970526 3975227.080999969970 60416.403848333 2024-04-16T09:41:32.495963+00:00 19994330.272999998182 28998770.991999998689 27869999.978000041097 3975634.901000022888 60416.403859993 2024-04-16T09:41:33.503338+00:00 19994330.272000070661 28998686.988999988884 27870000.023999989033 3976059.945999979973 60416.403871462 2024-04-16T09:41:34.494346+00:00 19994330.272999998182 28998514.991000011563 27869999.940999981016 3976565.059999942780 60416.403883122 2024-04-16T09:41:35.501721+00:00 19994330.271999958903 28998574.024999991059 27870000.064000010490 3972385.904000043869 60416.403894592 2024-04-16T09:41:36.492728+00:00 19994330.271000031382 28998723.989999990910 27869999.934999998659 3973110.125999927986 60416.403906251 2024-04-16T09:41:37.500104+00:00 19994330.271000031382 28998721.037000000477 27870000.053999960423 3980126.019000052940 60416.403917727 2024-04-16T09:41:38.491607+00:00 19994330.270999908447 28998693.930000010878 27869999.920000080019 3973531.789999961853 60416.403929381 2024-04-16T09:41:39.498486+00:00 19994330.276000019163 28998612.043000008911 27870000.088999990374 3973591.166000009049 60416.403940851 2024-04-16T09:41:40.489492+00:00 19994330.268000010401 28998537.988999959081 27869999.982999920845 3973948.014999986161 60416.403952510 2024-04-16T09:41:41.496868+00:00 19994330.274999979883 28998622.013999998569 27870000.017000079155 3967534.893000007141 60416.403964169 2024-04-16T09:41:42.504243+00:00 19994330.269000049680 28998706.975000020117 27869999.978999968618 3969035.125000000000 60416.403975639 2024-04-16T09:41:43.495251+00:00 19994330.271999958903 28998660.991999980062 27870000.029999971390 3970986.968999981880 60416.403987299 2024-04-16T09:41:44.502626+00:00 19994330.272999998182 28998735.017000019550 27869999.871999979019 3970887.975000023842 60416.403998769 2024-04-16T09:41:45.493633+00:00 19994330.272999998182 28998753.991999980062 27870000.099000100046 3969494.065999985207 60416.404010428 2024-04-16T09:41:46.501008+00:00 19994330.271000031382 28998706.000000000000 27870000.035999890417 3969767.043000102043 60416.404021898 2024-04-16T09:41:47.492015+00:00 19994330.271000031382 28998586.000999990851 27869999.934000018984 3974729.957999945153 60416.404033558 2024-04-16T09:41:48.499390+00:00 19994330.269999980927 28998696.004000011832 27869999.984000090510 3971197.944000006188 60416.404045028 2024-04-16T09:41:49.490398+00:00 19994330.274999979883 28998666.983000040054 27869999.977000001818 3973298.995000004768 60416.404056687 2024-04-16T09:41:50.497773+00:00 19994330.268000010401 28997605.013000011444 27870000.079999919981 3971249.993999958038 60416.404068163 2024-04-16T09:41:51.489276+00:00 19994330.269000001252 28998655.000000000000 27869999.979000091553 3969184.008000016212 60416.404079817 2024-04-16T09:41:52.496155+00:00 19994330.274000000209 28998728.026999950409 27870000.011999960989 3971076.953999996185 60416.404091476 2024-04-16T09:41:53.503531+00:00 19994330.271000009030 28998616.991000059992 27870000.021000031382 3969010.957000017166 60416.404102946 2024-04-16T09:41:54.494538+00:00 19994330.270999990404 28998685.005999919027 27869999.940999981016 3971719.144000052940 60416.404114605 2024-04-16T09:41:55.501913+00:00 19994330.270000010729 28998509.007000088692 27870000.011999960989 3972706.975999950897 60416.404126076 2024-04-16T09:41:56.492920+00:00 19994330.274999991059 28998686.998999949545 27870000.016000028700 3967181.863999962807 60416.404137735 2024-04-16T09:41:57.500295+00:00 19994330.271999999881 28998766.960999969393 27870000.024999979883 3974396.167999982834 60416.404149205 2024-04-16T09:41:58.491303+00:00 19994330.271000001580 28998656.017000079155 27870000.000000000000 3969093.835000038147 60416.404160864 2024-04-16T09:41:59.498678+00:00 19994330.268999990076 28998532.922999981791 27869999.936999998987 3972982.169000030030 60416.404172334 2024-04-16T09:42:00.489685+00:00 19994330.274000018835 28998682.955999970436 27870000.041999999434 3970945.935999989975 60416.404183994 2024-04-16T09:42:01.497060+00:00 19994330.272999998182 28998759.111999988556 27869999.977000009269 3966966.996000051033 60416.404195648 2024-04-16T09:42:02.503939+00:00 19994330.271000001580 28998699.011999960989 27869999.995000001043 3972219.049999951851 60416.404207123 2024-04-16T09:42:03.495443+00:00 19994330.272999998182 28998699.001000050455 27870000.039999991655 3972333.930999993812 60416.404218777 2024-04-16T09:42:04.502322+00:00 19994330.268999960274 28998686.993999961764 27869999.983000010252 3970885.115000010002 60416.404230253 2024-04-16T09:42:05.493825+00:00 19994330.277000010014 28998701.998000029474 27869999.993999991566 3969336.911999940872 60416.404241906 2024-04-16T09:42:06.500704+00:00 19994330.267000019550 28998698.991999980062 27870000.004999998957 3970165.957000017166 60416.404253382 2024-04-16T09:42:07.492206+00:00 19994330.274999979883 28998713.937000039965 27869999.971999999136 3972153.014000058174 60416.404265036 2024-04-16T09:42:08.499087+00:00 19994330.274000048637 28998673.078999999911 27870000.017000019550 3970803.982999920845 60416.404276512 2024-04-16T09:42:09.490590+00:00 19994330.266999959946 28998811.015000000596 27870000.001999970526 3973129.137000083923 60416.404288171 2024-04-16T09:42:10.497965+00:00 19994330.272999998182 28998735.997999999672 27870000.026000019163 3971566.919999957085 60416.404299641 2024-04-16T09:42:11.488972+00:00 19994330.273999989033 28998658.992000009865 27869999.968999978155 3972513.016000031959 60416.404311300 2024-04-16T09:42:12.496347+00:00 19994330.272000011057 28998748.988999988884 27870000.032000008970 3975052.949000000954 60416.404322954 2024-04-16T09:42:13.503227+00:00 19994330.273999989033 28998796.962000001222 27869999.948000010103 3969897.074999928009 60416.404334430 2024-04-16T09:42:14.494730+00:00 19994330.271000031382 28998607.022999998182 27870000.018999990076 3977740.050000071991 60416.404346083 2024-04-16T09:42:15.501609+00:00 19994330.269999980927 28998734.016999989748 27869999.983999971300 3974664.625999927986 60416.404357559 2024-04-16T09:42:16.493112+00:00 19994330.272999998182 28998642.004000011832 27870000.050000008196 3971891.307000041008 60416.404369213 2024-04-16T09:42:17.499991+00:00 19994330.271999958903 28998610.984000030905 27869999.975000020117 3969684.907999991905 60416.404380688 2024-04-16T09:42:18.491495+00:00 19994330.270000100136 28998555.991999980062 27870000.022999998182 3975403.113999962807 60416.404392348 2024-04-16T09:42:19.498870+00:00 19994330.273999929428 28998738.006999969482 27869999.965000029653 3973199.974000095855 60416.404403818 2024-04-16T09:42:20.489877+00:00 19994330.269999980927 28998843.981000009924 27870000.004999998957 3977632.908999919891 60416.404415478 2024-04-16T09:42:21.497252+00:00 19994330.271000031382 28998711.046999990940 27870000.015999909490 3976604.016000031959 60416.404426947 2024-04-16T09:42:22.488259+00:00 19994330.272999998182 28998688.962999999523 27870000.020000100136 3972670.963000059128 60416.404438607 2024-04-16T09:42:23.495634+00:00 19994330.274999979883 28998710.012000020593 27869999.975999951363 3972437.063999890815 60416.404450266 2024-04-16T09:42:24.503009+00:00 19994330.272999998182 28998731.018000010401 27869999.996999979019 3974338.954000114929 60416.404461736 2024-04-16T09:42:25.494017+00:00 19994330.271000031382 28998696.008000019938 27870000.000000000000 3970036.971999884117 60416.404473396 2024-04-16T09:42:26.501392+00:00 19994330.272999998182 28998540.979999959469 27870000.024999979883 3972728.099000095855 60416.404484871 2024-04-16T09:42:27.492895+00:00 19994330.268000010401 28998769.000000000000 27869999.961000081152 3974296.977999926079 60416.404496525 2024-04-16T09:42:28.499774+00:00 19994330.271999958903 28998661.001999970526 27870000.044999960810 3974719.052000045776 60416.404508001 2024-04-16T09:42:29.491278+00:00 19994330.274000048637 28998519.025000099093 27869999.967000011355 3970384.973999977112 60416.404519660 2024-04-16T09:42:30.498653+00:00 19994330.272999998182 28998716.954999919981 27869999.998000029474 3975740.024999976158 60416.404531131 2024-04-16T09:42:31.489660+00:00 19994330.268999930471 28998646.996999979019 27869999.997999910265 3973918.972000002861 60416.404542790 2024-04-16T09:42:32.497035+00:00 19994330.269000049680 28998464.016000028700 27870000.011000040919 3974927.988000034820 60416.404554260 2024-04-16T09:42:33.488042+00:00 19994330.276999950409 28998675.036000009626 27869999.962000008672 3972007.077000021935 60416.404565919 2024-04-16T09:42:34.495418+00:00 19994330.269000049680 28998568.971999999136 27870000.057000041008 3971313.934000014793 60416.404577573 2024-04-16T09:42:35.502297+00:00 19994330.271999958903 28998749.008999940008 27869999.980999950320 3971709.941999911796 60416.404589049 2024-04-16T09:42:36.493800+00:00 19994330.271000031382 28998817.000000000000 27870000.017000000924 3973334.091000080109 60416.404600702 2024-04-16T09:42:37.500679+00:00 19994330.271000031382 28998721.959000110626 27870000.010999999940 3970551.018000007141 60416.404612178 2024-04-16T09:42:38.492182+00:00 19994330.274000048637 28998657.030999898911 27869999.962999988347 3977109.930999993812 60416.404623832 2024-04-16T09:42:39.499061+00:00 19994330.270999908447 28998759.998000029474 27869999.966000009328 3972358.986999989022 60416.404635307 2024-04-16T09:42:40.490565+00:00 19994330.276000019163 28998747.963999990374 27870000.032000008970 3974370.059999942780 60416.404646967 2024-04-16T09:42:41.497940+00:00 19994330.271000031382 28998589.014000058174 27869999.996999979019 3974033.978000044823 60416.404658437 2024-04-16T09:42:42.488947+00:00 19994330.268000010401 28998652.044999960810 27870000.030000001192 3972407.995000004768 60416.404670096 2024-04-16T09:42:43.496322+00:00 19994330.273999929428 28998771.988999959081 27869999.951000008732 3969166.921999930870 60416.404681750 2024-04-16T09:42:44.503202+00:00 19994330.271000031382 28998708.980000019073 27870000.018000010401 3972832.083000063896 60416.404693226 2024-04-16T09:42:45.494705+00:00 19994330.272999998182 28998486.019000049680 27869999.994000021368 3971210.031999946106 60416.404704880 2024-04-16T09:42:46.501584+00:00 19994330.269999999553 28998176.008999999613 27870000.025999959558 3970040.902000070084 60416.404716355 2024-04-16T09:42:47.493087+00:00 19994330.269999999553 28997980.936000000685 27870000.027000010014 3972734.069999932777 60416.404728014 2024-04-16T09:42:48.500462+00:00 19994330.266999989748 28998695.037000000477 27869999.991000000387 3968031.004000068177 60416.404739485 2024-04-16T09:42:49.491470+00:00 19994330.275000009686 28998703.993999999017 27870000.027000010014 3970094.929000020027 60416.404751144 2024-04-16T09:42:50.498845+00:00 19994330.271999999881 28998727.997999999672 27869999.949000000954 3973242.076999903191 60416.404762614 2024-04-16T09:42:51.489852+00:00 19994330.271000009030 28998719.010000020266 27869999.954999979585 3971535.980000019073 60416.404774273 2024-04-16T09:42:52.497226+00:00 19994330.269999980927 28998668.005999978632 27870000.022000011057 3974186.098999977112 60416.404785743 2024-04-16T09:42:53.488234+00:00 19994330.272000011057 28998740.988999988884 27870000.019999980927 3966868.858000040054 60416.404797403 2024-04-16T09:42:54.495610+00:00 19994330.271000001580 28998673.977999988943 27870000.008999999613 3973772.146000028122 60416.404809057 2024-04-16T09:42:55.502489+00:00 19994330.278000000864 28998597.045000020415 27870000.065999981016 3969425.863999962807 60416.404820533 2024-04-16T09:42:56.493992+00:00 19994330.271999981254 28998651.968999978155 27869999.897000070661 3972642.990000010002 60416.404832192 2024-04-16T09:42:57.501367+00:00 19994330.270000010729 28998671.064000010490 27870000.041999939829 3970483.078000069130 60416.404843662 2024-04-16T09:42:58.492374+00:00 19994330.271000031382 28998771.937000039965 27869999.991999980062 3965682.878999948967 60416.404855321 2024-04-16T09:42:59.499750+00:00 19994330.270999971777 28998695.004999998957 27870000.022999998182 3969867.115000010002 60416.404866791 2024-04-16T09:43:00.490757+00:00 19994330.272000011057 28998614.990000009537 27869999.980000019073 3970504.934999942780 60416.404878451 2024-04-16T09:43:01.498133+00:00 19994330.273999989033 28998698.015999969095 27869999.999000068754 3967772.017000079155 60416.404889921 2024-04-16T09:43:02.489139+00:00 19994330.272999998182 28998478.013999998569 27870000.012999888510 3971607.008999944199 60416.404901580 2024-04-16T09:43:03.496514+00:00 19994330.271000031382 28998713.998000029474 27869999.998000029474 3969805.050000071991 60416.404913056 2024-04-16T09:43:04.488017+00:00 19994330.269999980927 28998621.011999960989 27869999.985000010580 3965943.947999954224 60416.404924709 2024-04-16T09:43:05.494897+00:00 19994330.269999980927 28998686.947000030428 27869999.973999980837 3968109.008000016212 60416.404936369 2024-04-16T09:43:06.502272+00:00 19994330.272000011057 28998690.069999929518 27870000.080000039190 3970854.039999961853 60416.404947839 2024-04-16T09:43:07.493279+00:00 19994330.276000019163 28998764.979000091553 27869999.930999990553 3966136.004999995232 60416.404959498 2024-04-16T09:43:08.500654+00:00 19994330.267999950796 28998719.001999970526 27870000.029000040144 3960208.981000065804 60416.404970968 2024-04-16T09:43:09.491661+00:00 19994330.275000039488 28998717.021999958903 27869999.977999929339 3973781.037999988068 60416.404982628 2024-04-16T09:43:10.499038+00:00 19994330.272000011057 28998629.967000011355 27869999.993000030518 3968144.026999949943 60416.404994104 2024-04-16T09:43:11.490540+00:00 19994330.272999938577 28998705.989000078291 27869999.968000050634 3974219.897000073921 60416.405005757 2024-04-16T09:43:12.497419+00:00 19994330.272000070661 28998725.006999969482 27870000.039999961853 3971644.093999981880 60416.405017233 2024-04-16T09:43:13.488922+00:00 19994330.271999958903 28998704.031000021845 27870000.008999940008 3971647.853999971878 60416.405028887 2024-04-16T09:43:14.495801+00:00 19994330.269000049680 28998643.955999970436 27869999.986000061035 3973051.980000019073 60416.405040362 2024-04-16T09:43:15.487305+00:00 19994330.269999980927 28998653.047999981791 27870000.030999999493 3969901.128000020981 60416.405052022 2024-04-16T09:43:16.494680+00:00 19994330.274999979883 28998708.986999988556 27869999.977999988943 3969213.860999941826 60416.405063676 2024-04-16T09:43:17.501559+00:00 19994330.271000031382 28998775.978000041097 27870000.015999998897 3974020.200000048149 60416.405075151 2024-04-16T09:43:18.493062+00:00 19994330.274999979883 28998756.978999968618 27869999.983000010252 3975686.879999995232 60416.405086805 2024-04-16T09:43:19.499941+00:00 19994330.266999959946 28998362.003000020981 27870000.014999989420 3965189.075999975204 60416.405098281 2024-04-16T09:43:20.491444+00:00 19994330.272000070661 28998605.023999929428 27869999.994000021368 3968005.830000042915 60416.405109935 2024-04-16T09:43:21.498324+00:00 19994330.269999980927 28998610.987000111490 27869999.986000001431 3973365.121999979019 60416.405121410 2024-04-16T09:43:22.489827+00:00 19994330.276999950409 28998775.009999990463 27870000.021000001580 3970110.954999924172 60416.405133069 2024-04-16T09:43:23.497202+00:00 19994330.269000049680 28998586.984000001103 27870000.000000000000 3969858.030000091065 60416.405144540 2024-04-16T09:43:24.488210+00:00 19994330.271000031382 28998569.022999998182 27869999.996999979019 3971564.013000010978 60416.405156199 2024-04-16T09:43:25.495585+00:00 19994330.271999958903 28998738.009999990463 27870000.018000010401 3972944.896999955177 60416.405167853 2024-04-16T09:43:26.502463+00:00 19994330.271000031382 28998755.981000009924 27869999.954999979585 3976787.049000024796 60416.405179328 2024-04-16T09:43:27.493967+00:00 19994330.274999979883 28998837.028999999166 27870000.059999998659 3970844.061999917030 60416.405190988 2024-04-16T09:43:28.501342+00:00 19994330.272999998182 28998694.962999999523 27869999.997000038624 3971288.958000063896 60416.405202458 2024-04-16T09:43:29.492349+00:00 19994330.271000031382 28998710.986000001431 27869999.991999980062 3973418.092000008095 60416.405214117 2024-04-16T09:43:30.499724+00:00 19994330.271999958903 28998847.030000001192 27869999.952000018209 3977370.947000027169 60416.405225587 2024-04-16T09:43:31.490732+00:00 19994330.271000031382 28998668.003999978304 27869999.951999958605 3972680.036999940872 60416.405237247 2024-04-16T09:43:32.498107+00:00 19994330.273999929428 28998802.994000021368 27870000.050000008196 3973731.016999959946 60416.405248716 2024-04-16T09:43:33.489114+00:00 19994330.274000048637 28998588.019999980927 27870000.008000019938 3971552.966000080109 60416.405260376 2024-04-16T09:43:34.496489+00:00 19994330.271000031382 28998655.971999999136 27869999.985999941826 3970579.980000019073 60416.405271852 2024-04-16T09:43:35.487992+00:00 19994330.272999998182 28998751.971999999136 27870000.060000058264 3975879.970999956131 60416.405283506 2024-04-16T09:43:36.494872+00:00 19994330.268000010401 28998647.041000008583 27869999.949000000954 3972347.057000041008 60416.405295165 2024-04-16T09:43:37.502247+00:00 19994330.270999908447 28998669.986000001431 27870000.014999989420 3969888.930999993812 60416.405306641 2024-04-16T09:43:38.493750+00:00 19994330.274000048637 28998798.990000009537 27870000.047999981791 3974123.019999980927 60416.405318294 2024-04-16T09:43:39.500629+00:00 19994330.271999999881 28998739.994000021368 27869999.957000020891 3972949.998000026215 60416.405329770 2024-04-16T09:43:40.492133+00:00 19994330.274999998510 28998566.048999968916 27870000.009999990463 3970769.033999919891 60416.405341424 2024-04-16T09:43:41.499012+00:00 19994330.267000000924 28998607.977999988943 27869999.975999951363 3969066.032999991905 60416.405352899 2024-04-16T09:43:42.490515+00:00 19994330.274000000209 28998709.985000010580 27869999.962000008672 3973387.876000000164 60416.405364553 2024-04-16T09:43:43.497394+00:00 19994330.269999999553 28998461.013000011444 27870000.037999991328 3967435.061000000220 60416.405376029 2024-04-16T09:43:44.488897+00:00 19994330.274000000209 28998669.996999979019 27870000.010000109673 3972310.103999998886 60416.405387688 2024-04-16T09:43:45.496272+00:00 19994330.268999990076 28998814.994000080973 27870000.009999990463 3968769.952000000980 60416.405399159 2024-04-16T09:43:46.487280+00:00 19994330.272999998182 28998763.998999949545 27869999.960999969393 3975493.905999998096 60416.405410818 2024-04-16T09:43:47.494655+00:00 19994330.272000011057 28998716.988000039011 27869999.998000029474 3973113.012000001967 60416.405422471 2024-04-16T09:43:48.501534+00:00 19994330.274999979883 28998722.019999980927 27870000.008999940008 3973167.077000000048 60416.405433947 2024-04-16T09:43:49.493037+00:00 19994330.269000019878 28998717.975999951363 27870000.034999970347 3975185.995000001043 60416.405445601 2024-04-16T09:43:50.499916+00:00 19994330.275999989361 28998654.024999979883 27869999.979000091553 3970503.975000001024 60416.405457077 2024-04-16T09:43:51.491420+00:00 19994330.272999968380 28998700.970000028610 27870000.077000018209 3976893.969999998808 60416.405468730 2024-04-16T09:43:52.498299+00:00 19994330.268000010401 28998402.055000070482 27869999.945999979973 3977803.949999995995 60416.405480206 2024-04-16T09:43:53.489802+00:00 19994330.270000040531 28998588.997999910265 27870000.054000001401 3976559.979000002146 60416.405491865 2024-04-16T09:43:54.497177+00:00 19994330.271999958903 28998710.002000089735 27869999.934999998659 3973535.087999999989 60416.405503335 2024-04-16T09:43:55.488185+00:00 19994330.275000039488 28998756.993999961764 27870000.000000000000 3973683.885999999940 60416.405514995 2024-04-16T09:43:56.495560+00:00 19994330.272000011057 28998773.003000020981 27870000.025999989361 3972269.021999999881 60416.405526465 2024-04-16T09:43:57.486567+00:00 19994330.271999958903 28998746.935999989510 27869999.951000008732 3973823.053000003099 60416.405538124 2024-04-16T09:43:58.493942+00:00 19994330.268999990076 28998683.067000031471 27870000.022999998182 3972891.991999990772 60416.405549778 2024-04-16T09:43:59.500821+00:00 19994330.272999998182 28998559.984999898821 27870000.060999989510 3974701.054000005126 60416.405561254 2024-04-16T09:44:00.492324+00:00 19994330.268999990076 28998566.995999999344 27869999.951000008732 3977373.892000005115 60416.405572913 2024-04-16T09:44:01.499700+00:00 19994330.274000048637 28998523.986999999732 27869999.999000009149 3978696.982999994885 60416.405584383 2024-04-16T09:44:02.490707+00:00 19994330.270999971777 28998511.035999998450 27869999.987000018358 3975420.241999999154 60416.405596043 2024-04-16T09:44:03.498082+00:00 19994330.270000040531 28998753.964000001550 27870000.006999969482 3969390.913000002969 60416.405607513 2024-04-16T09:44:04.489089+00:00 19994330.270999971777 28998519.008000001311 27870000.004999998957 3973804.941000000108 60416.405619172 2024-04-16T09:44:05.496464+00:00 19994330.273000061512 28998012.002999991179 27869999.975000020117 3973003.086999997031 60416.405630642 2024-04-16T09:44:06.487471+00:00 19994330.267999891192 28998613.012000020593 27870000.083999991417 3970670.910000010859 60416.405642301 2024-04-16T09:44:07.494847+00:00 19994330.275000099093 28998668.940000001341 27869999.920000020415 3972811.016999990214 60416.405653955 2024-04-16T09:44:08.501727+00:00 19994330.270999908447 28998749.040999978781 27870000.021999958903 3969125.916999996174 60416.405665431 2024-04-16T09:44:09.493229+00:00 19994330.275000099093 28998870.027000010014 27869999.978000041097 3974862.093000010122 60416.405677085 2024-04-16T09:44:10.500108+00:00 19994330.268999930471 28998669.993000030518 27870000.030999958515 3971821.973000004888 60416.405688555 2024-04-16T09:44:11.491115+00:00 19994330.269000049680 28998632.993999961764 27869999.999000068754 3972891.006999998819 60416.405700214 2024-04-16T09:44:12.498491+00:00 19994330.276000019163 28998661.997000038624 27869999.957999940962 3974772.000999987125 60416.405711690 2024-04-16T09:44:13.489994+00:00 19994330.267999891192 28997968.974999960512 27870000.060999989510 3975877.058000013232 60416.405723344 2024-04-16T09:44:14.496873+00:00 19994330.196000099182 28982236.041999999434 27869999.980000019073 3975780.959999992978 60416.405734819 2024-04-16T09:44:15.488377+00:00 19994330.195999979973 28981806.958000000566 27869999.944000009447 3969985.976000010967 60416.405746473 2024-04-16T09:44:16.495256+00:00 19994330.266000028700 28996883.999000009149 27870000.008000019938 3978672.979000002146 60416.405757949 2024-04-16T09:44:17.486759+00:00 19994330.248999949545 28993772.024999979883 27869999.980000019073 3978250.068999975920 60416.405769602 2024-04-16T09:44:18.493638+00:00 19994330.269999980927 28998423.990000069141 27870000.042999979109 3971043.953999996185 60416.405781262 2024-04-16T09:44:19.501013+00:00 19994330.272999998182 28998732.995999928564 27870000.036000009626 3974439.087999999989 60416.405792732 2024-04-16T09:44:20.492020+00:00 19994330.276000019163 28998726.017000079155 27869999.951999899000 3973375.977000027895 60416.405804385 2024-04-16T09:44:21.498900+00:00 19994330.271000031382 28998678.994999889284 27869999.988000039011 3968459.991999983788 60416.405815861 2024-04-16T09:44:22.490403+00:00 19994330.268000010401 28998626.943000078201 27870000.004999998957 3974464.971000016201 60416.405827520 2024-04-16T09:44:23.497778+00:00 19994330.271999958903 28998777.056999921799 27870000.054000020027 3970409.013999999035 60416.405838991 2024-04-16T09:44:24.488785+00:00 19994330.274000048637 28998758.983000040054 27869999.973999980837 3976655.933999984991 60416.405850650 2024-04-16T09:44:25.496162+00:00 19994330.269999980927 28998777.006999969482 27869999.963000059128 3972135.928999990225 60416.405862126 2024-04-16T09:44:26.487664+00:00 19994330.273999929428 28998730.007000088692 27870000.028999920934 3968954.092000008095 60416.405873779 2024-04-16T09:44:27.494543+00:00 19994330.269000049680 28998705.932999968529 27869999.977000001818 3973741.071000009775 60416.405885439 2024-04-16T09:44:28.501918+00:00 19994330.272999998182 28998753.064999941736 27870000.026000019163 3975056.903999983799 60416.405896915 2024-04-16T09:44:29.493421+00:00 19994330.272999998182 28998774.943000078201 27870000.027000069618 3974102.035000026226 60416.405908568 2024-04-16T09:44:30.500300+00:00 19994330.272999998182 28998763.055999990553 27869999.973999980837 3971947.042999982834 60416.405920044 2024-04-16T09:44:31.491804+00:00 19994330.271999958903 28998759.018999930471 27869999.952999949455 3979588.011000006925 60416.405931698 2024-04-16T09:44:32.498683+00:00 19994330.272000070661 28998691.962000008672 27870000.028000000864 3976574.988000005018 60416.405943173 2024-04-16T09:44:33.490186+00:00 19994330.271000001580 28998792.044000029564 27870000.006999999285 3973571.009999989998 60416.405954833 2024-04-16T09:44:34.497560+00:00 19994330.271000009030 28998739.986999988556 27870000.026999998838 3979072.932999997865 60416.405966303 2024-04-16T09:44:35.488568+00:00 19994330.272999998182 28998786.947999950498 27869999.989000011235 3972904.037999988068 60416.405977963 2024-04-16T09:44:36.495944+00:00 19994330.276999998838 28998611.012000080198 27869999.944000009447 3971224.976000010967 60416.405989432 2024-04-16T09:44:37.486951+00:00 19994330.269999999553 28998842.024999998510 27870000.018999990076 3973310.930000007153 60416.406001092 2024-04-16T09:44:38.494326+00:00 19994330.273000020534 28998752.999000001699 27870000.039000000805 3968439.030000001192 60416.406012746 2024-04-16T09:44:39.501205+00:00 19994330.269999980927 28998743.975999999791 27870000.014999989420 3971235.160999984015 60416.406024221 2024-04-16T09:44:40.492708+00:00 19994330.274000018835 28998698.019000008702 27869999.940000001341 3970335.819000006188 60416.406035875 2024-04-16T09:44:41.499587+00:00 19994330.268999990076 28998586.915999989957 27869999.971000019461 3970292.000000000000 60416.406047351 2024-04-16T09:44:42.491090+00:00 19994330.273999989033 28998544.087999999523 27870000.079999979585 3973067.046000003815 60416.406059010 2024-04-16T09:44:43.498466+00:00 19994330.272000011057 28998730.018000010401 27869999.971999999136 3972273.926999986172 60416.406070486 2024-04-16T09:44:44.489969+00:00 19994330.268999990076 28998723.002999991179 27869999.990000009537 3979181.095000029076 60416.406082139 2024-04-16T09:44:45.496848+00:00 19994330.272000011057 28998597.984000030905 27869999.985000010580 3971524.034999995958 60416.406093615 2024-04-16T09:44:46.488351+00:00 19994330.270999971777 28998752.988999959081 27870000.046999990940 3973459.921999990940 60416.406105269 2024-04-16T09:44:47.495231+00:00 19994330.275000039488 28998751.000000000000 27870000.019999980927 3978923.027000010014 60416.406116739 2024-04-16T09:44:48.486238+00:00 19994330.270999971777 28998668.020000040531 27869999.980000019073 3973181.998999983072 60416.406128398 2024-04-16T09:44:49.493613+00:00 19994330.272999998182 28998760.979999959469 27869999.991999980062 3975848.997999995947 60416.406140058 2024-04-16T09:44:50.500988+00:00 19994330.272999998182 28998817.020000040531 27869999.953000009060 3978143.058000028133 60416.406151528 2024-04-16T09:44:51.491995+00:00 19994330.271000031382 28998746.978999968618 27870000.062999960035 3970656.960999966133 60416.406163187 2024-04-16T09:44:52.499371+00:00 19994330.272999998182 28998700.003000020981 27870000.004999998957 3976624.022000014782 60416.406174657 2024-04-16T09:44:53.490378+00:00 19994330.272999998182 28998651.019999980927 27869999.957000020891 3972960.871999979019 60416.406186317 2024-04-16T09:44:54.497753+00:00 19994330.271999958903 28998774.018999990076 27870000.085999969393 3975530.069000006188 60416.406197792 2024-04-16T09:44:55.489256+00:00 19994330.270000040531 28998744.942000031471 27869999.915000081062 3971439.898999989033 60416.406209446 2024-04-16T09:44:56.496135+00:00 19994330.272999998182 28998660.004999998957 27870000.010999921709 3973198.111000000965 60416.406220922 2024-04-16T09:44:57.487639+00:00 19994330.271999958903 28998731.981999989599 27870000.010000109673 3977356.043000041973 60416.406232575 2024-04-16T09:44:58.494518+00:00 19994330.274000048637 28998729.060999989510 27870000.007999900728 3972909.023000001907 60416.406244051 2024-04-16T09:44:59.486021+00:00 19994330.268999930471 28998763.934000018984 27869999.973000049591 3978044.996999979019 60416.406255711 2024-04-16T09:45:00.493396+00:00 19994330.271000031382 28998322.031000021845 27869999.983999971300 3978493.944000006188 60416.406267365 2024-04-16T09:45:01.500275+00:00 19994330.268000010401 28997800.013999938965 27870000.087000008672 3970758.969999969006 60416.406278840 2024-04-16T09:45:02.491778+00:00 19994330.271999958903 28998350.999000068754 27869999.879999998957 3974982.039000033867 60416.406290494 2024-04-16T09:45:03.498658+00:00 19994330.271000031382 28998487.044999960810 27870000.072000030428 3975282.069999992847 60416.406301970 2024-04-16T09:45:04.490161+00:00 19994330.272999998182 28998741.937999960035 27870000.036999940872 3980599.862999976147 60416.406313623 2024-04-16T09:45:05.497040+00:00 19994330.269999980927 28998679.009999990463 27869999.861000061035 3973428.090000032913 60416.406325099 2024-04-16T09:45:06.488543+00:00 19994330.272999998182 28998726.989000078291 27870000.136999960989 3972700.936999977101 60416.406336753 2024-04-16T09:45:07.495422+00:00 19994330.269999980927 28998749.010999921709 27869999.968000050634 3972910.018999993801 60416.406348228 2024-04-16T09:45:08.486926+00:00 19994330.275000099093 28998709.037000060081 27869999.995000001043 3972703.998000026215 60416.406359888 2024-04-16T09:45:09.494301+00:00 19994330.271999958903 28998597.000999931246 27869999.998999949545 3976398.046999990940 60416.406371358 2024-04-16T09:45:10.485308+00:00 19994330.269000049680 28998729.024000048637 27870000.000000000000 3975440.962000011932 60416.406383017 2024-04-16T09:45:11.492683+00:00 19994330.270999908447 28998664.981999989599 27870000.039000000805 3974535.040000020992 60416.406394671 2024-04-16T09:45:12.499563+00:00 19994330.272999998182 28998626.968000050634 27869999.901000011712 3976479.938999950886 60416.406406146 2024-04-16T09:45:13.491066+00:00 19994330.272000070661 28998627.004999998957 27870000.062999989837 3975084.062000035774 60416.406417800 2024-04-16T09:45:14.497945+00:00 19994330.272999998182 28998709.973999999464 27870000.025999989361 3972105.001999973785 60416.406429276 2024-04-16T09:45:15.489448+00:00 19994330.273999929428 28998801.034000001848 27869999.996000021696 3974520.976000010967 60416.406440936 2024-04-16T09:45:16.496823+00:00 19994330.268000010401 28998785.982000000775 27869999.950999978930 3976295.115000010002 60416.406452405 2024-04-16T09:45:17.487831+00:00 19994330.272999998182 28998613.013999998569 27870000.034000009298 3974738.928999959957 60416.406464065 2024-04-16T09:45:18.495206+00:00 19994330.272000070661 28998564.998000010848 27870000.016999989748 3973834.064000010025 60416.406475535 2024-04-16T09:45:19.486214+00:00 19994330.273999929428 28998783.991999980062 27869999.948000010103 3972615.915000020992 60416.406487194 2024-04-16T09:45:20.493588+00:00 19994330.272999998182 28998706.000000000000 27869999.998000029474 3970039.004000008106 60416.406498854 2024-04-16T09:45:21.500963+00:00 19994330.269999980927 28998747.987000018358 27870000.062999960035 3974108.023999989033 60416.406510324 2024-04-16T09:45:22.491970+00:00 19994330.272999998182 28998782.025000009686 27870000.008999999613 3978768.836000024807 60416.406521983 2024-04-16T09:45:23.499346+00:00 19994330.272999998182 28998668.988999959081 27869999.940000001341 3974632.087999999989 60416.406533453 2024-04-16T09:45:24.490353+00:00 19994330.269999980927 28998779.000999990851 27870000.025000039488 3975264.056999980938 60416.406545113 2024-04-16T09:45:25.497728+00:00 19994330.274000048637 28998626.809999998659 27869999.983999971300 3976686.045000017155 60416.406556589 2024-04-16T09:45:26.489231+00:00 19994330.267999999225 28998172.212000008672 27870000.023999989033 3969777.884000002872 60416.406568242 2024-04-16T09:45:27.496111+00:00 19994330.271999999881 28998808.979000028223 27869999.997000038624 3976427.040999948978 60416.406579718 2024-04-16T09:45:28.487615+00:00 19994330.269999999553 28998612.988999959081 27870000.004000011832 3975471.965000032913 60416.406591372 2024-04-16T09:45:29.494493+00:00 19994330.270999990404 28998472.006000038236 27869999.934999939054 3973784.031000018120 60416.406602847 2024-04-16T09:45:30.485996+00:00 19994330.275000009686 28998765.975999951363 27870000.075999978930 3976904.994999945164 60416.406614507 2024-04-16T09:45:31.493371+00:00 19994330.272999998182 28998657.037000000477 27869999.966000080109 3977439.922000051010 60416.406626160 2024-04-16T09:45:32.500250+00:00 19994330.266999989748 28998705.995000060648 27870000.001999970526 3978561.037999988068 60416.406637636 2024-04-16T09:45:33.491754+00:00 19994330.275000009686 28998783.990999940783 27869999.971999999136 3976951.080999969970 60416.406649290 2024-04-16T09:45:34.498633+00:00 19994330.272000011057 28998789.060000058264 27870000.062999960035 3974801.898999989033 60416.406660765 2024-04-16T09:45:35.490136+00:00 19994330.276999980211 28998722.944000009447 27869999.960000038147 3973936.123000026215 60416.406672419 2024-04-16T09:45:36.497015+00:00 19994330.265999998897 28998667.916000008583 27870000.011000040919 3974136.916000009049 60416.406683895 2024-04-16T09:45:37.488519+00:00 19994330.274000018835 28998669.060999989510 27870000.018000010401 3973885.078999996185 60416.406695548 2024-04-16T09:45:38.495397+00:00 19994330.268999990076 28998653.042999979109 27869999.983999971300 3973037.916000009049 60416.406707024 2024-04-16T09:45:39.486901+00:00 19994330.274000018835 28998673.932999968529 27869999.990000009537 3976591.018000007141 60416.406718684 2024-04-16T09:45:40.494276+00:00 19994330.273999989033 28998768.021000031382 27869999.992999911308 3977867.002999960911 60416.406730154 2024-04-16T09:45:41.485283+00:00 19994330.272999998182 28998623.009999990463 27869999.979000091553 3977497.966000020970 60416.406741813 2024-04-16T09:45:42.492658+00:00 19994330.268000010401 28998615.003000020981 27870000.049000021070 3977843.957000017166 60416.406753467 2024-04-16T09:45:43.499538+00:00 19994330.271999958903 28998689.013999938965 27870000.013999938965 3979121.030999958981 60416.406764943 2024-04-16T09:45:44.491041+00:00 19994330.270000040531 28998718.981999989599 27869999.935999989510 3974193.097000002861 60416.406776602 2024-04-16T09:45:45.498416+00:00 19994330.270999971777 28998699.000000000000 27870000.055999990553 3980682.930999993812 60416.406788072 2024-04-16T09:45:46.489423+00:00 19994330.278000000864 28998733.037999991328 27869999.978999968618 3971735.124000012875 60416.406799731 2024-04-16T09:45:47.496799+00:00 19994330.272000011057 28998772.007000088692 27870000.008000019938 3976889.932000041008 60416.406811201 2024-04-16T09:45:48.487805+00:00 19994330.268999990076 28998792.967000011355 27869999.943000078201 3976729.997999966145 60416.406822861 2024-04-16T09:45:49.495181+00:00 19994330.272999998182 28998707.013000011444 27870000.034000001848 3979841.910000026226 60416.406834331 2024-04-16T09:45:50.486188+00:00 19994330.273999989033 28998730.997999910265 27870000.018000010401 3977807.052999972831 60416.406845991 2024-04-16T09:45:51.493563+00:00 19994330.268999990076 28998527.006000000983 27870000.011999990791 3971784.014999986161 60416.406857644 2024-04-16T09:45:52.500442+00:00 19994330.276000019163 28998776.982000000775 27869999.960999999195 3976494.008000016212 60416.406869120 2024-04-16T09:45:53.491946+00:00 19994330.269999980927 28998621.981999989599 27870000.038000021130 3974669.035000026226 60416.406880774 2024-04-16T09:45:54.498825+00:00 19994330.271000031382 28998688.033000010997 27870000.013999998569 3973773.904999970924 60416.406892249 2024-04-16T09:45:55.490328+00:00 19994330.271999958903 28998753.973999988288 27870000.000999990851 3974122.092999995220 60416.406903903 2024-04-16T09:45:56.497207+00:00 19994330.272000070661 28998710.048000011593 27869999.969000011683 3979445.937000035774 60416.406915379 2024-04-16T09:45:57.488711+00:00 19994330.273999929428 28998629.949000000954 27870000.008999969810 3978932.097000002861 60416.406927032 2024-04-16T09:45:58.495590+00:00 19994330.271000031382 28998632.984000001103 27870000.002000030130 3977525.950999975204 60416.406938508 2024-04-16T09:45:59.487093+00:00 19994330.271000031382 28998625.971999969333 27870000.027000010014 3973121.978999971878 60416.406950167 2024-04-16T09:46:00.494469+00:00 19994330.266999959946 28998426.043000038713 27869999.954999979585 3975967.008000016212 60416.406961638 2024-04-16T09:46:01.485475+00:00 19994330.271000031382 28998032.034999970347 27870000.005999978632 3975878.957000017166 60416.406973297 2024-04-16T09:46:02.492850+00:00 19994330.274000048637 28998679.981999989599 27870000.016000028700 3975138.978999971878 60416.406984950 2024-04-16T09:46:03.499729+00:00 19994330.271999958903 28998669.000000000000 27869999.979999959469 3975077.159000039101 60416.406996426 2024-04-16T09:46:04.491233+00:00 19994330.268000010401 28998354.034000039101 27870000.013000011444 3972206.898999928962 60416.407008080 2024-04-16T09:46:05.498112+00:00 19994330.271999958903 28998721.985000010580 27870000.007000029087 3975303.004000068177 60416.407019556 2024-04-16T09:46:06.489615+00:00 19994330.271000031382 28998641.955999970436 27869999.989999949932 3974286.937000035774 60416.407031215 2024-04-16T09:46:07.496990+00:00 19994330.274000048637 28998655.022999998182 27869999.963999990374 3974982.035999894142 60416.407042685 2024-04-16T09:46:08.487997+00:00 19994330.270999908447 28998629.996999979019 27870000.002000089735 3978581.017000079155 60416.407054345 2024-04-16T09:46:09.495372+00:00 19994330.272999998182 28998738.991999980062 27869999.995999928564 3979433.970999956131 60416.407065814 2024-04-16T09:46:10.486380+00:00 19994330.271000031382 28998733.983000040054 27870000.001999970526 3979683.097000002861 60416.407077474 2024-04-16T09:46:11.493755+00:00 19994330.266999959946 28998007.016999959946 27870000.024000048637 3980232.881000041962 60416.407088950 2024-04-16T09:46:12.485258+00:00 19994330.275000099093 28998735.026000019163 27870000.031000021845 3978498.050999999046 60416.407100603 2024-04-16T09:46:13.492137+00:00 19994330.272999998182 28998816.983000040054 27869999.991999980062 3975689.963999987114 60416.407112263 2024-04-16T09:46:14.499513+00:00 19994330.274999979883 28998714.990999940783 27869999.955000039190 3975173.082000017166 60416.407123733 2024-04-16T09:46:15.490520+00:00 19994330.268000010401 28998684.063000079244 27870000.033999919891 3978133.934000014793 60416.407135393 2024-04-16T09:46:16.497895+00:00 19994330.269999980927 28998757.969999909401 27870000.018000010401 3977905.047999978065 60416.407146868 2024-04-16T09:46:17.489398+00:00 19994330.274999979883 28998757.012000080198 27870000.014000058174 3982355.029999970924 60416.407158522 2024-04-16T09:46:18.496277+00:00 19994330.272999998182 28998734.980999950320 27869999.914999961853 3978767.990000010002 60416.407169998 2024-04-16T09:46:19.487780+00:00 19994330.271000031382 28998681.986000061035 27870000.049999948591 3980700.856999992859 60416.407181651 2024-04-16T09:46:20.494660+00:00 19994330.271000001580 28998689.995000001043 27870000.016000028700 3976951.129999995232 60416.407193127 2024-04-16T09:46:21.486163+00:00 19994330.269000001252 28998314.978999968618 27869999.998000029474 3979184.993999958038 60416.407204781 2024-04-16T09:46:22.493042+00:00 19994330.274000000209 28998679.018000010401 27869999.980999950320 3978705.949000000954 60416.407216256 2024-04-16T09:46:23.484545+00:00 19994330.274000000209 28998751.003999948502 27870000.014999989420 3977997.092000008095 60416.407227916 2024-04-16T09:46:24.491921+00:00 19994330.272999998182 28998682.003000020981 27870000.061000108719 3977278.970000029076 60416.407239569 2024-04-16T09:46:25.498800+00:00 19994330.266999989748 28998304.019000049680 27869999.894999980927 3976383.945000051986 60416.407251045 2024-04-16T09:46:26.490303+00:00 19994330.271000009030 28998680.975999951363 27870000.028000000864 3976626.020999907982 60416.407262699 2024-04-16T09:46:27.497182+00:00 19994330.269999980927 28998755.998000029474 27869999.938000001013 3974083.978000044823 60416.407274175 2024-04-16T09:46:28.488685+00:00 19994330.274000018835 28998813.030000001192 27870000.063999999315 3975570.019000052940 60416.407285834 2024-04-16T09:46:29.496060+00:00 19994330.263999998569 28996753.964999999851 27869999.963000010699 3976552.018000007141 60416.407297304 2024-04-16T09:46:30.487068+00:00 19994330.275000009686 28998695.017000000924 27870000.008000001311 3977367.904999970924 60416.407308964 2024-04-16T09:46:31.494443+00:00 19994330.268999990076 28998674.978000000119 27870000.063999999315 3981156.005999923218 60416.407320433 2024-04-16T09:46:32.485449+00:00 19994330.270999971777 28998655.945000011474 27869999.964999999851 3980519.053000092972 60416.407332093 2024-04-16T09:46:33.492825+00:00 19994330.272999998182 28998703.071000009775 27869999.993000000715 3972259.112999916077 60416.407343569 2024-04-16T09:46:34.484329+00:00 19994330.272000011057 28998785.996999979019 27869999.986999988556 3972259.919000030030 60416.407355222 2024-04-16T09:46:35.491208+00:00 19994330.270000040531 28998208.981000009924 27870000.011999990791 3975916.996999979019 60416.407366882 2024-04-16T09:46:36.498583+00:00 19994330.266999959946 28996924.018999990076 27870000.013000011444 3979197.988000034820 60416.407378352 2024-04-16T09:46:37.489590+00:00 19994330.268999990076 28998773.003000020981 27870000.008000019938 3976697.069000006188 60416.407390011 2024-04-16T09:46:38.496965+00:00 19994330.275000039488 28998751.028000000864 27869999.977000001818 3977968.942000031006 60416.407401487 2024-04-16T09:46:39.488469+00:00 19994330.269999980927 28998736.978999968618 27869999.968999978155 3977196.050999999046 60416.407413141 2024-04-16T09:46:40.495349+00:00 19994330.272999998182 28998660.015000049025 27870000.010999981314 3977614.001999973785 60416.407424616 2024-04-16T09:46:41.486850+00:00 19994330.272000011057 28998644.876999970526 27870000.046000000089 3973883.939000010025 60416.407436270 2024-04-16T09:46:42.493730+00:00 19994330.266999959946 28998693.110000010580 27869999.996000051498 3977800.003999948967 60416.407447746 2024-04-16T09:46:43.485233+00:00 19994330.274000048637 28998715.996999979019 27869999.949999991804 3976607.930999993812 60416.407459400 2024-04-16T09:46:44.492113+00:00 19994330.271999958903 28998603.984000030905 27870000.020999971777 3974424.041000009049 60416.407471059 2024-04-16T09:46:45.499488+00:00 19994330.271000031382 28998558.983999971300 27870000.006000038236 3973814.978999971878 60416.407482529 2024-04-16T09:46:46.490495+00:00 19994330.272999938577 28998627.012000020593 27869999.968999918550 3976379.083000063896 60416.407494188 2024-04-16T09:46:47.497870+00:00 19994330.272999998182 28998597.011000040919 27869999.992000099272 3972840.947000027169 60416.407505658 2024-04-16T09:46:48.488877+00:00 19994330.269000049680 28998692.009999990463 27870000.040999889374 3978748.009999989998 60416.407517318 2024-04-16T09:46:49.496252+00:00 19994330.271000031382 28998681.013000011444 27870000.016000028700 3974465.060999989975 60416.407528788 2024-04-16T09:46:50.487260+00:00 19994330.272999998182 28998604.000999931246 27869999.991000059992 3977364.044999957085 60416.407540447 2024-04-16T09:46:51.494635+00:00 19994330.272999998182 28998561.940000060946 27869999.993999961764 3977868.887000083923 60416.407551923 2024-04-16T09:46:52.486139+00:00 19994330.272999998182 28998121.038999918848 27870000.050999999046 3972895.910999894142 60416.407563576 2024-04-16T09:46:53.493017+00:00 19994330.265999909490 28998378.981000069529 27869999.940999981016 3976282.097000002861 60416.407575052 2024-04-16T09:46:54.484521+00:00 19994330.269000049680 28998373.042999979109 27870000.054000020027 3977914.052000045776 60416.407586712 2024-04-16T09:46:55.491896+00:00 19994330.271999958903 28998166.968000050634 27869999.917000059038 3980549.006999969017 60416.407598366 2024-04-16T09:46:56.498775+00:00 19994330.269000049680 28998092.045999880880 27870000.070999979973 3976902.864000082016 60416.407609835 2024-04-16T09:46:57.489782+00:00 19994330.273999929428 28998629.877000089735 27870000.005999919027 3973901.092999935150 60416.407621495 2024-04-16T09:46:58.497157+00:00 19994330.267000079155 28997913.050999999046 27869999.942000031471 3980033.957000017166 60416.407632965 2024-04-16T09:46:59.488165+00:00 19994330.268000010401 28998242.005999919027 27870000.001999970526 3978950.105000019073 60416.407644624 2024-04-16T09:47:00.495540+00:00 19994330.265999909490 28997659.028000000864 27870000.017000079155 3978589.950999975204 60416.407656100 2024-04-16T09:47:01.487043+00:00 19994330.269000049680 28998095.393000010401 27869999.927999969572 3978518.001000047196 60416.407667754 2024-04-16T09:47:02.493922+00:00 19994330.272999998182 28998396.588000059128 27870000.064000010490 3980804.998999952804 60416.407679230 2024-04-16T09:47:03.485425+00:00 19994330.266000028700 28997544.047999981791 27870000.019999980927 3981983.986000061035 60416.407690889 2024-04-16T09:47:04.492800+00:00 19994330.265999909490 28997831.947000030428 27870000.013000011444 3979737.928999900818 60416.407702359 2024-04-16T09:47:05.483808+00:00 19994330.272000070661 28998618.013000000268 27869999.975999951363 3982151.027000070084 60416.407714019 2024-04-16T09:47:06.491183+00:00 19994330.271999958903 28998537.969000000507 27870000.017000000924 3973215.034999967087 60416.407725678 2024-04-16T09:47:07.498558+00:00 19994330.267000079155 28997132.057999998331 27869999.988000009209 3975706.118000030983 60416.407737148 2024-04-16T09:47:08.489565+00:00 19994330.274999979883 28998745.000999998301 27869999.986999999732 3976910.873000026215 60416.407748807 2024-04-16T09:47:09.496940+00:00 19994330.265999909490 28998553.951000008732 27870000.016999989748 3976442.011999965180 60416.407760283 2024-04-16T09:47:10.488444+00:00 19994330.274000048637 28998768.033999979496 27870000.022000011057 3971505.018000007141 60416.407771937 2024-04-16T09:47:11.495323+00:00 19994330.271999958903 28998701.018000010401 27869999.973999980837 3973983.952999948990 60416.407783407 2024-04-16T09:47:12.486330+00:00 19994330.271000031382 28998602.981000009924 27870000.075000021607 3976287.065000057220 60416.407795066 2024-04-16T09:47:13.493705+00:00 19994330.274000048637 28998722.986000001431 27869999.907000008970 3976574.934000014793 60416.407806542 2024-04-16T09:47:14.485209+00:00 19994330.269999999553 28998727.014999989420 27869999.971000019461 3974979.975999950897 60416.407818195 2024-04-16T09:47:15.492088+00:00 19994330.271000001580 28998650.008999999613 27870000.065000001341 3981626.000000000000 60416.407829671 2024-04-16T09:47:16.483591+00:00 19994330.275999989361 28998610.878000020981 27869999.950999978930 3980507.003000020981 60416.407841325 2024-04-16T09:47:17.490470+00:00 19994330.271999999881 28998620.967999991030 27869999.989000018686 3980234.069999932777 60416.407852984 2024-04-16T09:47:18.497845+00:00 19994330.268000010401 28998718.121999979019 27870000.094999969006 3976188.002000092994 60416.407864460 2024-04-16T09:47:19.489348+00:00 19994330.271999999881 28998720.000000000000 27869999.953999999911 3980444.019999980927 60416.407876114 2024-04-16T09:47:20.496228+00:00 19994330.277000010014 28998798.031000021845 27869999.995000001043 3975298.064000010025 60416.407887590 2024-04-16T09:47:21.487731+00:00 19994330.271000001580 28998653.017000019550 27870000.032000008970 3981077.893999934196 60416.407899243 2024-04-16T09:47:22.494610+00:00 19994330.269999980927 28998737.963999990374 27869999.977999988943 3978460.957000017166 60416.407910719 2024-04-16T09:47:23.486113+00:00 19994330.274000018835 28998788.990000009537 27870000.031000021845 3980493.062999964226 60416.407922378 2024-04-16T09:47:24.493488+00:00 19994330.271000001580 28998690.022999998182 27869999.918999969959 3971674.008000016212 60416.407933848 2024-04-16T09:47:25.484496+00:00 19994330.271000001580 28998612.004999998957 27870000.046000000089 3974300.973000050057 60416.407945508 2024-04-16T09:47:26.491871+00:00 19994330.270000010729 28998723.014999989420 27869999.976000070572 3975287.947999954224 60416.407957161 2024-04-16T09:47:27.498750+00:00 19994330.272000011057 28998604.968000050634 27870000.079999919981 3978623.060000061989 60416.407968637 2024-04-16T09:47:28.490253+00:00 19994330.274999979883 28998493.983999971300 27869999.889999989420 3981705.016999959946 60416.407980291 2024-04-16T09:47:29.497132+00:00 19994330.270999971777 28998649.013999938965 27870000.046000000089 3978177.924999951851 60416.407991766 2024-04-16T09:47:30.488637+00:00 19994330.268000010401 28998639.036000009626 27870000.014000058174 3976281.094000101089 60416.408003426 2024-04-16T09:47:31.496011+00:00 19994330.272999998182 28998716.980000019073 27870000.036999940872 3977537.987999916077 60416.408014896 2024-04-16T09:47:32.487018+00:00 19994330.270000040531 28998479.990000009537 27869999.919000029564 3977660.919000030030 60416.408026556 2024-04-16T09:47:33.494393+00:00 19994330.270999971777 28997705.004999998957 27870000.037999991328 3977083.034999967087 60416.408038026 2024-04-16T09:47:34.485400+00:00 19994330.267000019550 28998340.970000028610 27869999.945999979973 3976191.020000100136 60416.408049685 2024-04-16T09:47:35.492775+00:00 19994330.275999959558 28998671.010999921709 27870000.098000049591 3982139.012999891769 60416.408061155 2024-04-16T09:47:36.483783+00:00 19994330.269000049680 28998512.040000081062 27869999.929999951273 3977469.961000084877 60416.408072814 2024-04-16T09:47:37.491158+00:00 19994330.265999969095 28998296.977999929339 27870000.018000010401 3977596.019999980927 60416.408084474 2024-04-16T09:47:38.498533+00:00 19994330.273999989033 28998701.014000058174 27870000.028000000864 3976578.018000007141 60416.408095944 2024-04-16T09:47:39.489540+00:00 19994330.272999998182 28998776.004999998957 27869999.993000030518 3975991.921000003815 60416.408107603 2024-04-16T09:47:40.496915+00:00 19994330.271999958903 28998705.980000019073 27869999.960000038147 3975990.051999927033 60416.408119073 2024-04-16T09:47:41.487923+00:00 19994330.272999998182 28998686.993999961764 27870000.019999980927 3973995.921000003815 60416.408130732 2024-04-16T09:47:42.495298+00:00 19994330.266000028700 28997932.030000001192 27869999.980999950320 3972431.066000103951 60416.408142208 2024-04-16T09:47:43.486801+00:00 19994330.052000049502 28949574.997000001371 27870000.066000100225 3980562.996999979019 60416.408153862 2024-04-16T09:47:44.493683+00:00 19994330.237999919802 28991188.986999999732 27869999.953999999911 3978003.026999949943 60416.408165338 2024-04-16T09:47:45.485184+00:00 19994330.194000009447 28981043.927000001073 27869999.958000000566 3981085.070000051986 60416.408176992 2024-04-16T09:47:46.492062+00:00 19994330.226000070572 28988954.055999990553 27870000.032000001520 3980082.821999907028 60416.408188467 2024-04-16T09:47:47.483568+00:00 19994330.205999970436 28983926.004999998957 27870000.006000000983 3977232.165000081062 60416.408200127 2024-04-16T09:47:48.490941+00:00 19994330.254000071436 28993864.013000011444 27869999.984999999404 3980683.983999968041 60416.408211780 2024-04-16T09:47:49.497820+00:00 19994330.260999921709 28996356.995000001043 27870000.052999999374 3976275.021999955177 60416.408223256 2024-04-16T09:47:50.489323+00:00 19994330.254999998957 28995578.013999998569 27870000.000000000000 3977608.847000002861 60416.408234910 2024-04-16T09:47:51.496203+00:00 19994330.269999980927 28998492.965999990702 27869999.953000009060 3976362.039000033867 60416.408246385 2024-04-16T09:47:52.487706+00:00 19994330.274000048637 28998595.991000000387 27870000.003999978304 3976962.026000022888 60416.408258045 2024-04-16T09:47:53.495081+00:00 19994330.264999989420 28997353.993000030518 27869999.990000009537 3975895.001000047196 60416.408269515 2024-04-16T09:47:54.486088+00:00 19994330.269999980927 28998731.046000000089 27870000.031000021845 3972517.024999976158 60416.408281174 2024-04-16T09:47:55.493463+00:00 19994330.272000070661 28998622.991000000387 27870000.010999981314 3972984.940999985207 60416.408292644 2024-04-16T09:47:56.484470+00:00 19994330.205999970436 28983737.029999971390 27869999.944000009447 3976473.023000001907 60416.408304304 2024-04-16T09:47:57.491846+00:00 19994330.274999979883 28998764.957000020891 27870000.027000010014 3975329.998000026215 60416.408315774 2024-04-16T09:47:58.482853+00:00 19994330.205000039190 28984447.997999969870 27870000.036000009626 3975991.003999948967 60416.408327433 2024-04-16T09:47:59.490228+00:00 19994330.271999958903 28998731.022999998182 27869999.937999960035 3972388.009999989998 60416.408339087 2024-04-16T09:48:00.497107+00:00 19994330.274000048637 28998852.982999980450 27870000.049000021070 3970616.950999975204 60416.408350563 2024-04-16T09:48:01.488611+00:00 19994330.274999979883 28998508.016000028700 27869999.990000009537 3978237.042999982834 60416.408362222 2024-04-16T09:48:02.495986+00:00 19994330.192999958992 28982382.988999959081 27870000.037999991328 3973679.053000092972 60416.408373698 2024-04-16T09:48:03.487489+00:00 19994330.271000031382 28998635.981999989599 27870000.004999998957 3971307.001999973785 60416.408385351 2024-04-16T09:48:04.494368+00:00 19994330.274999979883 28998744.981000069529 27869999.955000039190 3978701.944999932777 60416.408396827 2024-04-16T09:48:05.485871+00:00 19994330.272999998182 28998664.062000039965 27870000.000000000000 3972846.018000007141 60416.408408481 2024-04-16T09:48:06.492751+00:00 19994330.264000058174 28996868.954999919981 27869999.977999929339 3973202.993000030983 60416.408419956 2024-04-16T09:48:07.484254+00:00 19994330.192000001669 28981880.040000081062 27869999.986000061035 3973537.032999991905 60416.408431616 2024-04-16T09:48:08.491629+00:00 19994330.272999998182 28998732.990999940783 27870000.041000008583 3972791.953999996185 60416.408443086 2024-04-16T09:48:09.482636+00:00 19994330.243000000715 28991409.014999989420 27869999.986999988556 3970152.039000033867 60416.408454746 2024-04-16T09:48:10.490011+00:00 19994330.260999999940 28996775.989000078291 27869999.998000029474 3972870.024000049103 60416.408466399 2024-04-16T09:48:11.496890+00:00 19994330.234999999404 28990377.991999980062 27869999.986999988556 3975070.985999941826 60416.408477875 2024-04-16T09:48:12.488394+00:00 19994330.219999998808 28986498.972999930382 27870000.042999979109 3974517.964999999851 60416.408489529 2024-04-16T09:48:13.495273+00:00 19994330.272999998182 28998366.016000028700 27870000.010999921709 3975584.001000000164 60416.408501004 2024-04-16T09:48:14.486776+00:00 19994330.265999998897 28998726.004999998957 27869999.946000099182 3971802.017999999225 60416.408512664 2024-04-16T09:48:15.494151+00:00 19994330.272999998182 28998592.044999960810 27870000.030999898911 3974205.046999999788 60416.408524134 2024-04-16T09:48:16.485159+00:00 19994330.268999990076 28998338.957000020891 27869999.999000068754 3975897.998999999836 60416.408535793 2024-04-16T09:48:17.492534+00:00 19994330.224999990314 28987329.037000060081 27869999.988000039011 3977912.889000001829 60416.408547263 2024-04-16T09:48:18.483541+00:00 19994329.930000010878 28923070.917999979109 27870000.000000000000 3973227.010999999940 60416.408558923 2024-04-16T09:48:19.490916+00:00 19994330.271000001580 28998599.059999998659 27870000.000999931246 3973432.035999997985 60416.408570576 2024-04-16T09:48:20.497795+00:00 19994330.262999981642 28997451.953999999911 27870000.027000069618 3974761.943999997806 60416.408582052 2024-04-16T09:48:21.489298+00:00 19994330.272999998182 28998767.002000000328 27869999.961999889463 3980404.038000002969 60416.408593711 2024-04-16T09:48:22.496674+00:00 19994330.220000028610 28986494.032999988645 27870000.006000038236 3974388.001999997068 60416.408605182 2024-04-16T09:48:23.487681+00:00 19994330.268999990076 28998698.994999989867 27869999.960000000894 3971252.976000003982 60416.408616841 2024-04-16T09:48:24.495056+00:00 19994330.272000011057 28998690.941000010818 27870000.013000000268 3971432.104000002146 60416.408628317 2024-04-16T09:48:25.486559+00:00 19994330.270999971777 28998634.064000010490 27870000.021999999881 3972388.872999995947 60416.408639970 2024-04-16T09:48:26.493439+00:00 19994330.272000011057 28997989.007999990135 27869999.993000000715 3971698.004000001121 60416.408651446 2024-04-16T09:48:27.484942+00:00 19994330.180000010878 28978869.004000011832 27869999.990999981761 3974423.980999999214 60416.408663100 2024-04-16T09:48:28.491821+00:00 19994330.274999979883 28998670.996999979019 27869999.993000000715 3966067.030000009108 60416.408674575 2024-04-16T09:48:29.483324+00:00 19994330.268999990076 28998612.958000000566 27869999.992000009865 3973908.119999989867 60416.408686235 2024-04-16T09:48:30.490699+00:00 19994330.271000031382 28998539.045000020415 27870000.011000011116 3975300.938000007998 60416.408697889 2024-04-16T09:48:31.497579+00:00 19994330.274999979883 28998704.988999959081 27869999.977000001818 3979843.157999991905 60416.408709364 2024-04-16T09:48:32.489082+00:00 19994330.226000010967 28989436.014000058174 27870000.006999969482 3976126.861000000965 60416.408721018 2024-04-16T09:48:33.495961+00:00 19994330.274000048637 28998757.986999988556 27870000.022999998182 3971206.952000007033 60416.408732494 2024-04-16T09:48:34.487465+00:00 19994330.270999908447 28998591.991999980062 27869999.996000051498 3974267.031999989878 60416.408744148 2024-04-16T09:48:35.494343+00:00 19994330.272999998182 28998579.991000000387 27870000.034999970347 3973106.967000008095 60416.408755623 2024-04-16T09:48:36.485846+00:00 19994330.272000070661 28998676.079999979585 27870000.083000000566 3976216.084999992978 60416.408767282 2024-04-16T09:48:37.493222+00:00 19994330.225000020117 28987674.922999981791 27869999.893999990076 3975392.031000003219 60416.408778753 2024-04-16T09:48:38.484229+00:00 19994330.268000010401 28998662.981999989599 27870000.028999980539 3973735.915999994148 60416.408790412 2024-04-16T09:48:39.491604+00:00 19994330.270999908447 28998703.971999999136 27869999.938000019640 3975590.979000002146 60416.408801882 2024-04-16T09:48:40.482611+00:00 19994330.274999979883 28998740.087000008672 27870000.089999970049 3972882.100000008941 60416.408813536 2024-04-16T09:48:41.489491+00:00 19994330.271000031382 28998777.966000080109 27869999.967000070959 3975849.859999998938 60416.408825195 2024-04-16T09:48:42.496866+00:00 19994330.271000031382 28998620.016999959946 27870000.001999970526 3975012.096999987960 60416.408836671 2024-04-16T09:48:43.488368+00:00 19994330.271000031382 28998648.072000030428 27870000.059999939054 3974500.993000001181 60416.408848325 2024-04-16T09:48:44.495248+00:00 19994330.272999998182 28998653.893000010401 27869999.883000019938 3967961.841000006068 60416.408859801 2024-04-16T09:48:45.486751+00:00 19994330.271999958903 28998651.013000011444 27870000.046000000089 3973637.957999988925 60416.408871454 2024-04-16T09:48:46.493630+00:00 19994330.272000070661 28998745.992999911308 27870000.022000070661 3966657.232000023127 60416.408882930 2024-04-16T09:48:47.485134+00:00 19994330.272999998182 28998614.021000031382 27869999.972999930382 3970936.905000001192 60416.408894584 2024-04-16T09:48:48.492013+00:00 19994330.267999891192 28998662.973000049591 27870000.004000071436 3972056.038999975193 60416.408906059 2024-04-16T09:48:49.483516+00:00 19994330.276000019163 28998775.983999971300 27870000.032999988645 3968521.044000000227 60416.408917719 2024-04-16T09:48:50.490891+00:00 19994330.269000049680 28998572.031000021845 27869999.911999940872 3971690.922000021208 60416.408929189 2024-04-16T09:48:51.481898+00:00 19994330.253000020981 28994177.987999919802 27870000.042999979109 3970102.062000005972 60416.408940848 2024-04-16T09:48:52.489274+00:00 19994330.273999929428 28998686.006000038236 27870000.030000090599 3971886.011999994982 60416.408952502 2024-04-16T09:48:53.496153+00:00 19994330.268000010401 28998716.034999970347 27870000.017999891192 3972080.972999989986 60416.408963977 2024-04-16T09:48:54.487656+00:00 19994330.274000048637 28998597.981999989599 27869999.999000068754 3968412.930999993812 60416.408975637 2024-04-16T09:48:55.495031+00:00 19994330.271999958903 28998746.979000091553 27869999.960999969393 3969859.004000008106 60416.408987107 2024-04-16T09:48:56.486038+00:00 19994330.238000039011 28991003.034000001848 27869999.970000028610 3970624.120000004768 60416.408998766 2024-04-16T09:48:57.493414+00:00 19994330.271999958903 28998540.002999998629 27870000.021000031382 3968271.952999978792 60416.409010236 2024-04-16T09:48:58.484421+00:00 19994330.272000070661 28998660.940000008792 27869999.995999928564 3968253.912000000011 60416.409021896 2024-04-16T09:48:59.491796+00:00 19994330.270999908447 28998631.869999989867 27870000.004999998957 3969549.084000021219 60416.409033372 2024-04-16T09:49:00.483299+00:00 19994330.271000031382 28998651.142000000924 27870000.024000048637 3974573.035999984015 60416.409045025 2024-04-16T09:49:01.490178+00:00 19994330.265000000596 28997470.007999990135 27869999.978999998420 3972813.982000023127 60416.409056501 2024-04-16T09:49:02.481681+00:00 19994330.269999999553 28998443.024000018835 27869999.991999998689 3971174.936999977101 60416.409068160 2024-04-16T09:49:03.489057+00:00 19994330.274000000209 28998626.960000008345 27869999.951000008732 3978633.070000023115 60416.409079814 2024-04-16T09:49:04.495936+00:00 19994330.269999999553 28998686.022999998182 27870000.074999991804 3974754.917999982834 60416.409091290 2024-04-16T09:49:05.487439+00:00 19994330.270000010729 28998500.023999959230 27870000.032000008970 3975119.055000007153 60416.409102944 2024-04-16T09:49:06.494318+00:00 19994330.273999989033 28998565.971000019461 27869999.958000000566 3975140.000000000000 60416.409114419 2024-04-16T09:49:07.485822+00:00 19994330.271000009030 28998592.011000040919 27869999.986000001431 3971302.000999987125 60416.409126079 2024-04-16T09:49:08.493197+00:00 19994330.136999990791 28968874.988999959081 27869999.981000009924 3974355.992000014056 60416.409137549 2024-04-16T09:49:09.484204+00:00 19994330.041999999434 28947640.476000010967 27869999.933999989182 3976727.018999993801 60416.409149208 2024-04-16T09:49:10.491579+00:00 19994330.021000001580 28942870.521000031382 27870000.096999969333 3970991.916999996174 60416.409160678 2024-04-16T09:49:11.482586+00:00 19994330.272999998182 28998737.030999958515 27870000.054000020027 3970157.108999996912 60416.409172338 2024-04-16T09:49:12.489962+00:00 19994330.271000001580 28998734.008999999613 27869999.931999981403 3973907.912000000011 60416.409183991 2024-04-16T09:49:13.496841+00:00 19994330.274999979883 28998670.003000020981 27869999.999000009149 3971737.995000004768 60416.409195467 2024-04-16T09:49:14.488344+00:00 19994330.272999998182 28998759.984000030905 27869999.965000029653 3972599.016999990214 60416.409207126 2024-04-16T09:49:15.495719+00:00 19994330.268000010401 28998635.972999930382 27870000.032000008970 3972327.968000025023 60416.409218596 2024-04-16T09:49:16.486727+00:00 19994330.272999998182 28998682.003000020981 27870000.018999990076 3976573.057999997865 60416.409230256 2024-04-16T09:49:17.494101+00:00 19994330.272999998182 28998763.996999979019 27869999.995999988168 3969055.993000001181 60416.409241726 2024-04-16T09:49:18.485109+00:00 19994330.270000040531 28998619.991000059992 27869999.999000009149 3969821.040999978781 60416.409253385 2024-04-16T09:49:19.492484+00:00 19994330.271999958903 28998612.019999980927 27869999.989999949932 3970855.884999989998 60416.409264861 2024-04-16T09:49:20.483987+00:00 19994330.272999998182 28998728.037999991328 27870000.000000000000 3969160.057000041008 60416.409276515 2024-04-16T09:49:21.490868+00:00 19994330.268999990076 28998664.960000038147 27869999.980000019073 3970748.020999968052 60416.409287991 2024-04-16T09:49:22.482370+00:00 19994330.274000048637 28998572.019999980927 27870000.047000050545 3970537.017000020016 60416.409299644 2024-04-16T09:49:23.489249+00:00 19994330.270999971777 28998668.993999961764 27869999.975999951363 3971983.959999979008 60416.409311298 2024-04-16T09:49:24.496128+00:00 19994330.272000011057 28998707.999000068754 27869999.901999950409 3970510.007000029087 60416.409322774 2024-04-16T09:49:25.487631+00:00 19994330.272999998182 28998735.006999969482 27870000.068000078201 3971997.097000002861 60416.409334433 2024-04-16T09:49:26.495006+00:00 19994330.272000011057 28998764.991999980062 27870000.008000019938 3973304.900999962818 60416.409345909 2024-04-16T09:49:27.486509+00:00 19994330.269999921322 28998617.674999948591 27869999.952999949455 3971186.944999992847 60416.409357563 2024-04-16T09:49:28.493389+00:00 19994330.271000031382 28998592.327000018209 27870000.072000030428 3976515.080000042915 60416.409369038 2024-04-16T09:49:29.484892+00:00 19994330.274999979883 28998738.952000018209 27870000.022999998182 3971310.954999982845 60416.409380692 2024-04-16T09:49:30.491770+00:00 19994330.272000070661 28998678.006999969482 27869999.957000020891 3974730.972000002861 60416.409392168 2024-04-16T09:49:31.483275+00:00 19994330.269999980927 28998670.958000060171 27870000.013000011444 3973764.995999991894 60416.409403821 2024-04-16T09:49:32.490153+00:00 19994330.271000031382 28998645.069999929518 27869999.991999980062 3971667.092000008095 60416.409415297 2024-04-16T09:49:33.481656+00:00 19994330.269999980927 28998695.997999999672 27869999.985999941826 3973857.966000020970 60416.409426951 2024-04-16T09:49:34.488536+00:00 19994330.154999971390 28971633.853000000119 27869999.945000048727 3971738.065999985207 60416.409438610 2024-04-16T09:49:35.495911+00:00 19994330.236999988556 28991389.121999990195 27870000.069999929518 3973043.962999999989 60416.409450086 2024-04-16T09:49:36.487414+00:00 19994330.271000031382 28998467.027000010014 27870000.037000060081 3978067.971000016201 60416.409461739 2024-04-16T09:49:37.494293+00:00 19994330.269999980927 28998238.017999991775 27869999.967999938875 3971788.021999955177 60416.409473210 2024-04-16T09:49:38.485300+00:00 19994330.264000058174 28996984.988999988884 27869999.999000068754 3971841.965000032913 60416.409484869 2024-04-16T09:49:39.492676+00:00 19994330.272999998182 28998744.995000001043 27869999.995999928564 3970538.048999965191 60416.409496345 2024-04-16T09:49:40.484179+00:00 19994330.270999908447 28998694.212999999523 27869999.936000000685 3972094.888000010978 60416.409507998 2024-04-16T09:49:41.491058+00:00 19994330.270000100136 28998654.783000018448 27870000.070000000298 3970175.067000031006 60416.409519474 2024-04-16T09:49:42.482562+00:00 19994330.272999998182 28998662.995999958366 27870000.013000000268 3969628.011999965180 60416.409531128 2024-04-16T09:49:43.489443+00:00 19994330.272999998182 28998543.004999998957 27870000.032000008970 3975527.023999989033 60416.409542787 2024-04-16T09:49:44.496816+00:00 19994330.252999901772 28994980.017000019550 27869999.996999990195 3973640.064999998081 60416.409554263 2024-04-16T09:49:45.488319+00:00 19994330.272000070661 28998685.976000010967 27869999.991000000387 3974541.888000010978 60416.409565917 2024-04-16T09:49:46.495198+00:00 19994330.212999939919 28984992.005999978632 27870000.006000008434 3974349.060999989975 60416.409577393 2024-04-16T09:49:47.486701+00:00 19994330.274999979883 28998625.903000000864 27869999.926999989897 3972592.911000012886 60416.409589046 2024-04-16T09:49:48.493580+00:00 19994330.242000099272 28992982.117000039667 27870000.026000019163 3974724.122000039089 60416.409600522 2024-04-16T09:49:49.485084+00:00 19994330.269999980927 28998268.012999951839 27870000.057999998331 3970246.914999961853 60416.409612176 2024-04-16T09:49:50.491963+00:00 19994330.253999948502 28995137.992000039667 27869999.894999980927 3975575.072000027169 60416.409623651 2024-04-16T09:49:51.483466+00:00 19994330.277000069618 28998776.013999998569 27870000.085000038147 3971733.893000007141 60416.409635311 2024-04-16T09:49:52.490841+00:00 19994330.268999930471 28998726.947999950498 27869999.926999989897 3970270.108999968041 60416.409646781 2024-04-16T09:49:53.481849+00:00 19994330.266999959946 28997856.986999988556 27870000.023999989033 3972554.875999987125 60416.409658440 2024-04-16T09:49:54.489224+00:00 19994330.272999998182 28998743.999000068754 27870000.050000008196 3971367.115999997128 60416.409670094 2024-04-16T09:49:55.496103+00:00 19994330.269999999553 28998607.047999981791 27869999.999000009149 3972231.960000038147 60416.409681570 2024-04-16T09:49:56.487606+00:00 19994330.274000000209 28998723.985999941826 27870000.005999978632 3972610.020999968052 60416.409693229 2024-04-16T09:49:57.494981+00:00 19994330.272999998182 28998714.993000030518 27870000.015999969095 3972383.998000026215 60416.409704699 2024-04-16T09:49:58.485989+00:00 19994330.263000000268 28996274.990000009537 27869999.915000021458 3974572.994000018109 60416.409716358 2024-04-16T09:49:59.493364+00:00 19994330.267000000924 28998481.986999988556 27870000.039000030607 3972291.983999968041 60416.409727829 2024-04-16T09:50:00.484371+00:00 19994330.236999988556 28990686.983999971300 27870000.002999901772 3972721.981999992859 60416.409739488 2024-04-16T09:50:01.491746+00:00 19994330.272999998182 28998672.016000028700 27869999.963000059128 3971599.956000030041 60416.409750958 2024-04-16T09:50:02.482754+00:00 19994330.270000010729 28998675.024999979883 27870000.031999949366 3972757.973999977112 60416.409762617 2024-04-16T09:50:03.490129+00:00 19994330.271999981254 28998607.832000020891 27869999.982000108808 3972932.116999983788 60416.409774093 2024-04-16T09:50:04.481632+00:00 19994330.270000010729 28998669.177000049502 27870000.014999989420 3973326.950000048149 60416.409785747 2024-04-16T09:50:05.488511+00:00 19994330.272999998182 28998634.975999951363 27870000.036000009626 3977674.028999983799 60416.409797406 2024-04-16T09:50:06.495886+00:00 19994330.258999999613 28994835.044000029564 27869999.975999951363 3977612.940999985207 60416.409808882 2024-04-16T09:50:07.487389+00:00 19994330.268999960274 28998668.004999998957 27869999.991999980062 3973366.034000039101 60416.409820536 2024-04-16T09:50:08.494269+00:00 19994330.272999998182 28998487.962000008672 27870000.006999969482 3973367.000000000000 60416.409832011 2024-04-16T09:50:09.485772+00:00 19994330.270000040531 28998577.977000001818 27870000.013000011444 3973106.982999979984 60416.409843665 2024-04-16T09:50:10.492651+00:00 19994330.270999971777 28998689.024999998510 27869999.998000029474 3974105.065999985207 60416.409855140 2024-04-16T09:50:11.484153+00:00 19994330.271000031382 28998632.008000001311 27869999.922000050545 3970125.004999995232 60416.409866794 2024-04-16T09:50:12.491033+00:00 19994330.272000011057 28998680.973999988288 27870000.065999981016 3972680.925000011921 60416.409878270 2024-04-16T09:50:13.482536+00:00 19994330.272999998182 28998503.022999998182 27870000.036000009626 3971962.967999995220 60416.409889929 2024-04-16T09:50:14.489912+00:00 19994330.270999971777 28998650.000999998301 27869999.978999968618 3971062.019999980927 60416.409901400 2024-04-16T09:50:15.480919+00:00 19994330.170000020415 28976024.951999988407 27869999.988999959081 3979520.020000040997 60416.409913059 2024-04-16T09:50:16.488294+00:00 19994330.270999971777 28998706.031000021845 27869999.981999989599 3974175.944000006188 60416.409924712 2024-04-16T09:50:17.495173+00:00 19994330.272999998182 28998744.012999981642 27870000.029000040144 3976628.125999987125 60416.409936188 2024-04-16T09:50:18.486677+00:00 19994330.270000040531 28998683.020000010729 27870000.050000000745 3974268.971000016201 60416.409947842 2024-04-16T09:50:19.493556+00:00 19994330.271999958903 28998688.977000001818 27869999.901999998838 3974865.896999955177 60416.409959318 2024-04-16T09:50:20.485059+00:00 19994330.274000048637 28998624.013999998569 27870000.057999998331 3971868.999000012875 60416.409970977 2024-04-16T09:50:21.492434+00:00 19994330.129000011832 28967564.001999970526 27869999.978000000119 3973202.097000002861 60416.409982448 2024-04-16T09:50:22.483441+00:00 19994330.274999979883 28998693.011000040919 27870000.006999999285 3969503.971000016201 60416.409994107 2024-04-16T09:50:23.490816+00:00 19994330.269999980927 28998662.943000018597 27869999.979999989271 3970090.045000017155 60416.410005577 2024-04-16T09:50:24.481824+00:00 19994330.271000031382 28998802.018999990076 27870000.018000010401 3967678.908999979030 60416.410017236 2024-04-16T09:50:25.489199+00:00 19994330.274999979883 28998617.038999971002 27870000.008000019938 3972592.056999980938 60416.410028706 2024-04-16T09:50:26.480206+00:00 19994330.269999980927 28998745.980000019073 27869999.963999990374 3972738.036000012886 60416.410040366 2024-04-16T09:50:27.487581+00:00 19994330.272999998182 28998756.875000000000 27870000.023999989033 3971836.941999971867 60416.410052019 2024-04-16T09:50:28.494460+00:00 19994330.271000031382 28998769.119000021368 27869999.992000039667 3968797.098999977112 60416.410063495 2024-04-16T09:50:29.485964+00:00 19994330.274000048637 28998749.000999931246 27870000.026999950409 3973392.942000031006 60416.410075154 2024-04-16T09:50:30.493339+00:00 19994330.269999980927 28998438.953000068665 27869999.981999989599 3969970.088000059128 60416.410086624 2024-04-16T09:50:31.484346+00:00 19994330.271999958903 28998703.010999921709 27870000.006000038236 3974437.930999993812 60416.410098284 2024-04-16T09:50:32.491721+00:00 19994330.268000010401 28998636.061000108719 27869999.974999960512 3973671.992999910843 60416.410109754 2024-04-16T09:50:33.482728+00:00 19994330.274000048637 28998592.969999909401 27870000.027000010014 3973449.941000103951 60416.410121413 2024-04-16T09:50:34.490104+00:00 19994330.268000010401 28998333.993000030518 27869999.994000021368 3978727.933999896049 60416.410132889 2024-04-16T09:50:35.481607+00:00 19994330.274999979883 28998297.975999951363 27869999.981999989599 3974263.168000102043 60416.410144543 2024-04-16T09:50:36.488486+00:00 19994330.271000031382 28998359.000000000000 27870000.015999969095 3973259.931999921799 60416.410156202 2024-04-16T09:50:37.495861+00:00 19994330.266999959946 28997689.043000098318 27870000.005000051111 3975400.032000064850 60416.410167672 2024-04-16T09:50:38.486868+00:00 19994330.268000010401 28998587.024999979883 27869999.957000020891 3972437.904999970924 60416.410179331 2024-04-16T09:50:39.494244+00:00 19994330.274999979883 28998651.970000028610 27870000.047999981791 3977046.021000028122 60416.410190802 2024-04-16T09:50:40.485251+00:00 19994330.172999981791 28977070.883999940008 27870000.026000019163 3981330.985000013839 60416.410202461 2024-04-16T09:50:41.492626+00:00 19994330.259000059217 28996343.123000029474 27870000.002999901772 3977866.099999905098 60416.410213931 2024-04-16T09:50:42.483633+00:00 19994330.274999979883 28998726.008999940008 27869999.995000001043 3980304.963000059128 60416.410225590 2024-04-16T09:50:43.491008+00:00 19994330.268000010401 28998644.994000080973 27869999.968000050634 3973169.037999988068 60416.410237066 2024-04-16T09:50:44.482511+00:00 19994330.276000019163 28998690.020999908447 27870000.011000040919 3974593.980000019073 60416.410248720 2024-04-16T09:50:45.489391+00:00 19994330.272999998182 28998688.956000089645 27869999.962000008672 3978067.906999946106 60416.410260195 2024-04-16T09:50:46.480894+00:00 19994330.268999930471 28998574.002999901772 27869999.972999930382 3977087.108000040054 60416.410271855 2024-04-16T09:50:47.488269+00:00 19994330.271000031382 28998593.019999999553 27870000.029999971390 3976201.945000051986 60416.410283509 2024-04-16T09:50:48.495148+00:00 19994330.269999999553 28998672.989999998361 27870000.065999981016 3972246.868999958038 60416.410294984 2024-04-16T09:50:49.486652+00:00 19994330.274999998510 28998784.980999998748 27869999.939000010490 3975280.169999957085 60416.410306638 2024-04-16T09:50:50.493531+00:00 19994330.271999999881 28998645.033000010997 27870000.008000019938 3979088.972000002861 60416.410318114 2024-04-16T09:50:51.485034+00:00 19994330.272999990731 28998676.992999989539 27870000.001000050455 3975922.050999999046 60416.410329773 2024-04-16T09:50:52.492409+00:00 19994330.269999999553 28998862.025000009686 27870000.034000039101 3972199.853999971878 60416.410341243 2024-04-16T09:50:53.483416+00:00 19994330.271999999881 28998706.976000010967 27869999.963999990374 3970665.133000016212 60416.410352902 2024-04-16T09:50:54.490791+00:00 19994330.273000020534 28998706.018999990076 27870000.075999978930 3976326.876000047196 60416.410364373 2024-04-16T09:50:55.481799+00:00 19994330.273999989033 28998608.954999979585 27869999.888999938965 3974335.187999964226 60416.410376032 2024-04-16T09:50:56.489174+00:00 19994330.271000001580 28998664.004000011832 27870000.050999999046 3971639.949000000954 60416.410387502 2024-04-16T09:50:57.480181+00:00 19994330.182000011206 28979259.903999980539 27869999.993000000715 3976624.843000053894 60416.410399161 2024-04-16T09:50:58.487556+00:00 19994330.033999979496 28945672.141000028700 27869999.991000000387 3977260.123000026215 60416.410410821 2024-04-16T09:50:59.494932+00:00 19994329.995000001043 28937135.018999990076 27869999.996000010520 3975720.992999910843 60416.410422291 2024-04-16T09:51:00.485938+00:00 19994330.272000011057 28998674.958000000566 27869999.995000001043 3973659.027000070084 60416.410433950 2024-04-16T09:51:01.493314+00:00 19994330.025000009686 28943709.008999999613 27870000.004999998957 3975794.917999982834 60416.410445426 2024-04-16T09:51:02.484817+00:00 19994330.274999979883 28998830.963999990374 27870000.025999989361 3966108.059999942780 60416.410457080 2024-04-16T09:51:03.491696+00:00 19994330.271000031382 28998744.029999971390 27869999.987000018358 3969096.985000013839 60416.410468556 2024-04-16T09:51:04.483199+00:00 19994330.273999989033 28998588.010000050068 27870000.021999981254 3976112.881999969017 60416.410480209 2024-04-16T09:51:05.490079+00:00 19994330.268000010401 28998560.838999930769 27869999.997000008821 3970462.129999995232 60416.410491685 2024-04-16T09:51:06.481582+00:00 19994330.272000011057 28998829.157000061125 27870000.013999968767 3971462.907000064850 60416.410503339 2024-04-16T09:51:07.488461+00:00 19994330.271999958903 28998652.968999978155 27869999.939000010490 3973076.087999939919 60416.410514814 2024-04-16T09:51:08.479964+00:00 19994330.272999998182 28998606.024000048637 27870000.078999999911 3967689.065000057220 60416.410526468 2024-04-16T09:51:09.486843+00:00 19994330.272999998182 28998805.016999959946 27869999.986000001431 3971182.911999940872 60416.410538128 2024-04-16T09:51:10.494218+00:00 19994330.270000040531 28998694.970999959856 27869999.943000018597 3971260.021000028122 60416.410549603 2024-04-16T09:51:11.485722+00:00 19994330.270999971777 28998727.053000088781 27870000.031000021845 3968555.929000020027 60416.410561257 2024-04-16T09:51:12.492601+00:00 19994330.272000011057 28998595.654999971390 27869999.936999980360 3967728.976999998093 60416.410572733 2024-04-16T09:51:13.484104+00:00 19994330.273999989033 28998736.312000039965 27870000.096999999136 3970223.161000012886 60416.410584392 2024-04-16T09:51:14.491479+00:00 19994330.273999989033 28998717.966999888420 27869999.995000001043 3977459.973999977112 60416.410595862 2024-04-16T09:51:15.482487+00:00 19994330.269999980927 28998708.008000019938 27869999.946000039577 3972652.026000022888 60416.410607521 2024-04-16T09:51:16.489862+00:00 19994330.269000049680 28998695.011000040919 27870000.036999940872 3972319.985999941826 60416.410618992 2024-04-16T09:51:17.480868+00:00 19994330.271999958903 28998739.993000030518 27869999.937000039965 3972696.889000058174 60416.410630651 2024-04-16T09:51:18.488244+00:00 19994330.272999998182 28998737.987999919802 27870000.028999920934 3973776.026000022888 60416.410642121 2024-04-16T09:51:19.479253+00:00 19994330.272000070661 28998588.012000080198 27870000.042000059038 3966062.995999931823 60416.410653780 2024-04-16T09:51:20.486627+00:00 19994330.272999998182 28998678.962999939919 27869999.927999969572 3974452.029000043869 60416.410665440 2024-04-16T09:51:21.494002+00:00 19994330.271999958903 28998674.072000030428 27870000.031000021845 3972205.072000027169 60416.410676910 2024-04-16T09:51:22.485009+00:00 19994330.271000031382 28998732.965000029653 27869999.996000051498 3972328.947000027169 60416.410688569 2024-04-16T09:51:23.492384+00:00 19994330.271999958903 28998684.018999930471 27869999.990999940783 3972051.960999966133 60416.410700039 2024-04-16T09:51:24.483391+00:00 19994330.274000048637 28998691.971000079066 27870000.019000049680 3972314.019999980927 60416.410711699 2024-04-16T09:51:25.490766+00:00 19994330.271999958903 28998766.982999999076 27869999.977000001818 3970459.031999946106 60416.410723174 2024-04-16T09:51:26.482270+00:00 19994330.269999980927 28998672.030999999493 27870000.044999960810 3975106.964000105858 60416.410734828 2024-04-16T09:51:27.489149+00:00 19994330.269999980927 28998625.013000011444 27869999.970999959856 3975597.069000006188 60416.410746304 2024-04-16T09:51:28.480652+00:00 19994330.272000070661 28998391.013000000268 27870000.068000078201 3971160.968999981880 60416.410757964 2024-04-16T09:51:29.488027+00:00 19994330.268000010401 28998703.960999999195 27869999.934999939054 3972421.964999914169 60416.410769617 2024-04-16T09:51:30.494907+00:00 19994330.275999899954 28998759.008000019938 27870000.011000040919 3974064.996000051033 60416.410781093 2024-04-16T09:51:31.486409+00:00 19994330.272999998182 28998592.004999998957 27869999.968999978155 3970862.036000012886 60416.410792747 2024-04-16T09:51:32.493290+00:00 19994330.269000049680 28998735.970999989659 27870000.044000029564 3972618.889999986161 60416.410804222 2024-04-16T09:51:33.484792+00:00 19994330.269000049680 28998164.007000029087 27869999.991999980062 3975656.101999998093 60416.410815876 2024-04-16T09:51:34.491671+00:00 19994330.275999899954 28998719.996999979019 27869999.986999988556 3976307.120000004768 60416.410827352 2024-04-16T09:51:35.483174+00:00 19994330.270000100136 28998618.782999988645 27869999.881000000983 3969963.833999990951 60416.410839005 2024-04-16T09:51:36.490054+00:00 19994330.271999958903 28998686.263999998569 27870000.118000000715 3969909.983999968041 60416.410850481 2024-04-16T09:51:37.481557+00:00 19994330.274999979883 28998685.000999990851 27870000.021000001580 3973604.036000012886 60416.410862140 2024-04-16T09:51:38.488932+00:00 19994330.266000028700 28998703.967999991030 27870000.035000000149 3974096.958000063896 60416.410873611 2024-04-16T09:51:39.479939+00:00 19994330.268999930471 28997396.996000051498 27869999.967000011355 3974241.061999917030 60416.410885270 2024-04-16T09:51:40.487314+00:00 19994330.268000010401 28998054.037999991328 27869999.986999988556 3978914.021000028122 60416.410896923 2024-04-16T09:51:41.494194+00:00 19994330.274000048637 28998539.986999988556 27869999.988000009209 3966867.952000021935 60416.410908399 2024-04-16T09:51:42.485697+00:00 19994330.265000000596 28997629.849999960512 27869999.953000009060 3968718.978999971878 60416.410920053 2024-04-16T09:51:43.492576+00:00 19994330.271999999881 28998630.156000021845 27870000.058999989182 3970301.039000033867 60416.410931529 2024-04-16T09:51:44.484079+00:00 19994330.269000001252 28998711.004000071436 27869999.985000010580 3969659.975999950897 60416.410943188 2024-04-16T09:51:45.491454+00:00 19994330.271000001580 28997751.938999891281 27869999.992999970913 3969785.105000019073 60416.410954658 2024-04-16T09:51:46.482462+00:00 19994330.272999998182 28998631.025000099093 27869999.979000028223 3974334.950000048149 60416.410966318 2024-04-16T09:51:47.489837+00:00 19994330.271000001580 28998713.008000019938 27870000.025999959558 3973822.054999948014 60416.410977787 2024-04-16T09:51:48.480844+00:00 19994330.271000001580 28998697.009999990463 27870000.007000029087 3971721.907999991905 60416.410989447 2024-04-16T09:51:49.488219+00:00 19994330.272000011057 28998651.987999919802 27870000.029999971390 3975711.983000040054 60416.411000917 2024-04-16T09:51:50.479226+00:00 19994330.268999990076 28998700.019000049680 27869999.979000028223 3971673.990000010002 60416.411012576 2024-04-16T09:51:51.486602+00:00 19994330.273999989033 28998591.970999959856 27870000.001999970526 3969614.052999972831 60416.411024230 2024-04-16T09:51:52.493481+00:00 19994330.271000001580 28998597.022999998182 27870000.000000000000 3972547.916000009049 60416.411035706 2024-04-16T09:51:53.484984+00:00 19994330.272999998182 28998698.983999971300 27869999.977000001818 3968997.052999972831 60416.411047366 2024-04-16T09:51:54.492359+00:00 19994330.271000001580 28998648.026000019163 27869999.976000070572 3967632.036000012886 60416.411058835 2024-04-16T09:51:55.483367+00:00 19994330.270000010729 28998665.977000001818 27870000.022999998182 3971088.909000039101 60416.411070495 2024-04-16T09:51:56.490742+00:00 19994330.274999979883 28998778.986999988556 27870000.003999948502 3974196.135999917984 60416.411081965 2024-04-16T09:51:57.481749+00:00 19994330.272000011057 28998714.026000019163 27870000.031999949366 3976964.009000062943 60416.411093624 2024-04-16T09:51:58.489124+00:00 19994330.271000031382 28998619.971000079066 27869999.934000018984 3970586.976999998093 60416.411105100 2024-04-16T09:51:59.480627+00:00 19994330.271999958903 28998661.028999920934 27870000.110000010580 3972216.942999958992 60416.411116754 2024-04-16T09:52:00.487507+00:00 19994330.270000040531 28998596.996000051498 27869999.961000081152 3973512.950000048149 60416.411128223 2024-04-16T09:52:01.478514+00:00 19994330.272999998182 28998679.021999958903 27869999.980999950320 3971357.937000035774 60416.411139883 2024-04-16T09:52:02.485889+00:00 19994330.272999998182 28998863.973000001162 27869999.968999978155 3977497.017999887001 60416.411151542 2024-04-16T09:52:03.493264+00:00 19994330.270999971777 28998640.974999990314 27870000.014000058174 3973721.099000095855 60416.411163012 2024-04-16T09:52:04.484270+00:00 19994330.271000031382 28998669.017000000924 27869999.977000001818 3974048.070999979973 60416.411174672 2024-04-16T09:52:05.491646+00:00 19994330.270999971777 28998703.033999990672 27870000.036000009626 3973344.975999950897 60416.411186142 2024-04-16T09:52:06.482654+00:00 19994330.272999998182 28998712.985000010580 27869999.949999928474 3972604.894999980927 60416.411197801 2024-04-16T09:52:07.490029+00:00 19994330.272000011057 28998630.986999988556 27870000.062000039965 3974822.023000001907 60416.411209271 2024-04-16T09:52:08.481036+00:00 19994330.274000048637 28998699.002000000328 27869999.955999970436 3975658.998000026215 60416.411220931 2024-04-16T09:52:09.488411+00:00 19994330.268999930471 28998571.030999988317 27870000.026000019163 3974165.962000011932 60416.411232401 2024-04-16T09:52:10.479418+00:00 19994330.271000031382 28998699.968999978155 27870000.018999930471 3974502.085000038147 60416.411244060 2024-04-16T09:52:11.486794+00:00 19994330.274999979883 28998768.020000040531 27869999.959000110626 3969919.003000020981 60416.411255714 2024-04-16T09:52:12.493673+00:00 19994330.271999958903 28998669.971000019461 27870000.006999969482 3974941.973999977112 60416.411267189 2024-04-16T09:52:13.485175+00:00 19994330.271000031382 28998704.012999951839 27870000.015999909490 3975202.082000017166 60416.411278849 2024-04-16T09:52:14.492551+00:00 19994330.274000048637 28998612.993000030518 27870000.021999999881 3974253.880999923218 60416.411290319 2024-04-16T09:52:15.483558+00:00 19994330.273999929428 28998739.015999969095 27870000.006999999285 3976349.042000054847 60416.411301978 2024-04-16T09:52:16.490934+00:00 19994330.268000010401 28998672.958000000566 27869999.964999999851 3973677.034999967087 60416.411313448 2024-04-16T09:52:17.481941+00:00 19994330.272000070661 28998607.028000000864 27870000.031999990344 3975576.953000069130 60416.411325108 2024-04-16T09:52:18.489315+00:00 19994330.271999958903 28998606.017000019550 27869999.976000010967 3978075.946999907028 60416.411336578 2024-04-16T09:52:19.480323+00:00 19994330.271999958903 28998658.969999969006 27870000.012999981642 3973008.098000050057 60416.411348237 2024-04-16T09:52:20.487698+00:00 19994330.270000100136 28998693.029000040144 27869999.980000019073 3976340.000000000000 60416.411359713 2024-04-16T09:52:21.479201+00:00 19994330.270999908447 28998646.952000018209 27870000.013999998569 3975517.944999932777 60416.411371367 2024-04-16T09:52:22.486081+00:00 19994330.274000048637 28998712.028000000864 27869999.995000001043 3975076.087000011932 60416.411383026 2024-04-16T09:52:23.493456+00:00 19994330.269999980927 28998662.992999911308 27870000.043999969959 3977359.943000078201 60416.411394496 2024-04-16T09:52:24.484463+00:00 19994330.274999979883 28998655.993000030518 27869999.975000020117 3971803.025999904145 60416.411406156 2024-04-16T09:52:25.491839+00:00 19994330.270000100136 28998616.018000010401 27869999.977000001818 3971612.957000017166 60416.411417625 2024-04-16T09:52:26.482845+00:00 19994330.270999908447 28998820.986000061035 27870000.015999969095 3968451.023000001907 60416.411429285 2024-04-16T09:52:27.490221+00:00 19994330.272999998182 28998546.949000000954 27870000.024000048637 3973144.052000045776 60416.411440755 2024-04-16T09:52:28.481228+00:00 19994330.269999980927 28998661.094999909401 27869999.921999990940 3970977.944000006188 60416.411452414 2024-04-16T09:52:29.488603+00:00 19994330.272000070661 28998711.998000029474 27870000.027000010014 3972185.006999969017 60416.411463890 2024-04-16T09:52:30.480106+00:00 19994330.276999950409 28998747.952000018209 27869999.997999969870 3971686.991000055801 60416.411475544 2024-04-16T09:52:31.486986+00:00 19994330.269000049680 28998506.019000049680 27869999.981000009924 3973337.968999981880 60416.411487020 2024-04-16T09:52:32.478489+00:00 19994330.269999980927 28998737.016999959946 27870000.041000008583 3974450.973999977112 60416.411498673 2024-04-16T09:52:33.485368+00:00 19994330.271000031382 28998545.983000040054 27869999.942999958992 3971677.993000030983 60416.411510332 2024-04-16T09:52:34.492743+00:00 19994330.270999908447 28998720.007999900728 27870000.018000010401 3969764.105000019073 60416.411521808 2024-04-16T09:52:35.484246+00:00 19994330.275000099093 28998706.002000089735 27870000.040000081062 3976421.913999915123 60416.411533462 2024-04-16T09:52:36.491126+00:00 19994330.265999998897 28997317.995000001043 27870000.051999930292 3971211.042999982834 60416.411544938 2024-04-16T09:52:37.482629+00:00 19994330.267000000924 28998326.928999900818 27869999.953000068665 3974282.957000017166 60416.411556591 2024-04-16T09:52:38.489508+00:00 19994330.271000001580 28998722.055999990553 27870000.018999930471 3975762.060999989975 60416.411568067 2024-04-16T09:52:39.481011+00:00 19994330.274000000209 28998776.000999998301 27869999.981000069529 3975075.984000086784 60416.411579727 2024-04-16T09:52:40.488386+00:00 19994330.274000000209 28998805.013000000268 27869999.968999978155 3975630.976999998093 60416.411591196 2024-04-16T09:52:41.479393+00:00 19994330.273999989033 28998734.010999988765 27869999.996999979019 3970457.034999967087 60416.411602856 2024-04-16T09:52:42.486769+00:00 19994330.268999990076 28998762.007000010461 27870000.004999998957 3973397.082000017166 60416.411614510 2024-04-16T09:52:43.493648+00:00 19994330.270000010729 28998683.978999998420 27869999.988999959081 3973838.890999999829 60416.411625986 2024-04-16T09:52:44.485150+00:00 19994330.272999998182 28998698.000999990851 27870000.019000049680 3975267.979999999981 60416.411637639 2024-04-16T09:52:45.492030+00:00 19994330.273999989033 28998490.025000009686 27870000.029999971390 3976109.006999998819 60416.411649115 2024-04-16T09:52:46.483533+00:00 19994330.270000010729 28998689.012999981642 27870000.009999990463 3971200.002000002190 60416.411660775 2024-04-16T09:52:47.490909+00:00 19994330.271999981254 28998628.964000020176 27869999.998000029474 3971461.147999998182 60416.411672244 2024-04-16T09:52:48.481916+00:00 19994330.268999990076 28998249.745999988168 27869999.924999948591 3978015.859000001103 60416.411683904 2024-04-16T09:52:49.489291+00:00 19994330.272000011057 28998752.259999990463 27870000.028000000864 3975645.022999998182 60416.411695374 2024-04-16T09:52:50.480298+00:00 19994330.272000011057 28998755.000000000000 27870000.004999998957 3970225.929000000935 60416.411707027 2024-04-16T09:52:51.487177+00:00 19994330.269999980927 28997785.911000009626 27870000.032999988645 3974036.092000000179 60416.411718503 2024-04-16T09:52:52.478680+00:00 19994330.272000011057 28998577.116000000387 27869999.967000011355 3972825.975999996066 60416.411730163 2024-04-16T09:52:53.486056+00:00 19994330.270999971777 28998731.924000021070 27870000.039999999106 3974029.006000005174 60416.411741816 2024-04-16T09:52:54.492935+00:00 19994330.269000049680 28998608.028999980539 27869999.999000001699 3975243.993999994826 60416.411753292 2024-04-16T09:52:55.484438+00:00 19994330.272999938577 28998646.741999980062 27869999.960999999195 3972836.976000003982 60416.411764951 2024-04-16T09:52:56.491813+00:00 19994330.278000060469 28998698.306000050157 27870000.012000009418 3977261.957000001799 60416.411776422 2024-04-16T09:52:57.482821+00:00 19994330.266999959946 28998780.001999970526 27870000.019999980927 3974084.032999999821 60416.411788081 2024-04-16T09:52:58.490196+00:00 19994330.271000031382 28998791.947999950498 27870000.018000010401 3973958.006999998819 60416.411799551 2024-04-16T09:52:59.481203+00:00 19994330.272000011057 28998686.971999999136 27869999.922000020742 3974955.026999995112 60416.411811210 2024-04-16T09:53:00.488578+00:00 19994330.272999938577 28998720.966000080109 27870000.039999991655 3972530.989000007976 60416.411822680 2024-04-16T09:53:01.479586+00:00 19994330.272000011057 28998651.098999980837 27870000.025000009686 3972161.037000000011 60416.411834340 2024-04-16T09:53:02.486961+00:00 19994330.272999998182 28998677.985999941826 27870000.042999979109 3978764.935000001919 60416.411845815 2024-04-16T09:53:03.478464+00:00 19994330.271000031382 28998620.019000049680 27870000.004000011832 3972609.058999999892 60416.411857469 2024-04-16T09:53:04.485343+00:00 19994330.268999930471 28998471.947999950498 27869999.948000010103 3979007.982999994885 60416.411869129 2024-04-16T09:53:05.492718+00:00 19994330.271000031382 28998653.810000058264 27869999.881999969482 3973177.046999990940 60416.411880598 2024-04-16T09:53:06.483725+00:00 19994330.272000070661 28998753.214999910444 27870000.064000010490 3974214.875000000000 60416.411892258 2024-04-16T09:53:07.491103+00:00 19994330.278000000864 28998814.029000040144 27870000.013999998569 3976917.067000002135 60416.411903728 2024-04-16T09:53:08.482108+00:00 19994330.268999930471 28998813.991000059992 27870000.032999988645 3974592.025000005960 60416.411915387 2024-04-16T09:53:09.489483+00:00 19994330.274000048637 28998776.015999909490 27869999.995000001043 3975713.966999993194 60416.411926858 2024-04-16T09:53:10.480490+00:00 19994330.271999958903 28998617.006000038236 27869999.996999979019 3973090.040000007022 60416.411938517 2024-04-16T09:53:11.487865+00:00 19994330.271999958903 28998692.970000028610 27870000.066000040621 3973965.962999999989 60416.411949987 2024-04-16T09:53:12.478872+00:00 19994330.266000028700 28998126.009999990463 27869999.922999981791 3973723.024000003934 60416.411961646 2024-04-16T09:53:13.486248+00:00 19994330.276000019163 28998570.028999920934 27869999.988999959081 3975454.028999999166 60416.411973300 2024-04-16T09:53:14.493127+00:00 19994330.271000031382 28998763.973000049591 27869999.992000099272 3973711.957000001799 60416.411984776 2024-04-16T09:53:15.484630+00:00 19994330.272999998182 28998684.927000049502 27870000.069999929518 3976914.008000000846 60416.411996435 2024-04-16T09:53:16.492006+00:00 19994330.269999980927 28998711.039000000805 27869999.988999959081 3975236.991999999154 60416.412007905 2024-04-16T09:53:17.483013+00:00 19994330.271999958903 28998680.013999998569 27870000.027000069618 3974590.042999982834 60416.412019565 2024-04-16T09:53:18.490388+00:00 19994330.272999998182 28998668.010000009090 27869999.990000009537 3969311.962000011932 60416.412031035 2024-04-16T09:53:19.481395+00:00 19994330.269999980927 28998599.040000010282 27869999.940999981016 3972844.912999988068 60416.412042694 2024-04-16T09:53:20.488770+00:00 19994330.272000070661 28998595.958000000566 27869999.985999941826 3976020.219000012148 60416.412054164 2024-04-16T09:53:21.479777+00:00 19994330.268999930471 28998636.371999979019 27869999.970000028610 3974128.888999999035 60416.412065824 2024-04-16T09:53:22.487152+00:00 19994330.274000048637 28998598.603000018746 27870000.055999990553 3978674.067000002135 60416.412077294 2024-04-16T09:53:23.478160+00:00 19994330.269999980927 28998659.019999980927 27870000.019000049680 3971844.916000009049 60416.412088953 2024-04-16T09:53:24.485535+00:00 19994330.272999998182 28998649.003000020981 27870000.000000000000 3974411.044999986887 60416.412100612 2024-04-16T09:53:25.492910+00:00 19994330.271000031382 28998751.996999979019 27869999.950999978930 3977505.949000000954 60416.412112082 2024-04-16T09:53:26.483917+00:00 19994330.271999958903 28998628.986000001431 27870000.052999969572 3977068.990999997128 60416.412123742 2024-04-16T09:53:27.491293+00:00 19994330.272999998182 28998700.026000019163 27870000.019999980927 3972686.877000004053 60416.412135217 2024-04-16T09:53:28.482796+00:00 19994330.274000048637 28998831.000999990851 27869999.945000048727 3975699.126000016928 60416.412146871 2024-04-16T09:53:29.489675+00:00 19994330.271000031382 28998773.940999981016 27869999.975999951363 3972574.958999990951 60416.412158341 2024-04-16T09:53:30.480682+00:00 19994330.269999999553 28998738.076000031084 27870000.032999988645 3972402.067000002135 60416.412170000 2024-04-16T09:53:31.488057+00:00 19994330.274000000209 28998683.971999999136 27870000.004000000656 3976475.928000003099 60416.412181471 2024-04-16T09:53:32.479065+00:00 19994330.268999990076 28998686.023999989033 27869999.947999998927 3975884.060999989975 60416.412193130 2024-04-16T09:53:33.486440+00:00 19994330.275000009686 28998685.979000028223 27870000.065000001341 3978011.900000005960 60416.412204606 2024-04-16T09:53:34.477943+00:00 19994330.271000001580 28998758.983999971300 27869999.974000010639 3975941.056999980938 60416.412216260 2024-04-16T09:53:35.484822+00:00 19994330.271000009030 28998548.995999928564 27870000.008999988437 3976183.066000015009 60416.412227919 2024-04-16T09:53:36.492197+00:00 19994330.271999981254 28998597.043000098318 27870000.004000011832 3966791.953000009060 60416.412239389 2024-04-16T09:53:37.483204+00:00 19994330.265999998897 28998007.962000008672 27869999.986999988556 3971974.954999982845 60416.412251048 2024-04-16T09:53:38.490579+00:00 19994330.268999990076 28998435.974999900907 27870000.026000019163 3972275.055999993812 60416.412262518 2024-04-16T09:53:39.481587+00:00 19994330.275999989361 28998657.032999988645 27869999.970999989659 3969989.877000004053 60416.412274178 2024-04-16T09:53:40.488962+00:00 19994330.271000001580 28998691.973000049591 27870000.001999970526 3972644.108000009786 60416.412285648 2024-04-16T09:53:41.479969+00:00 19994330.276000019163 28998787.037999991328 27870000.024000048637 3971148.037999988068 60416.412297307 2024-04-16T09:53:42.487344+00:00 19994330.270000010729 28998727.004000071436 27870000.014999989420 3974044.957000017166 60416.412308777 2024-04-16T09:53:43.478352+00:00 19994330.269999980927 28998822.971999879926 27869999.966000020504 3973238.932999997865 60416.412320437 2024-04-16T09:53:44.485727+00:00 19994330.276000019163 28998672.038000110537 27870000.030999958515 3974416.011000006925 60416.412331913 2024-04-16T09:53:45.477230+00:00 19994330.269999980927 28998467.940999981016 27869999.934000018984 3973110.089999973774 60416.412343566 2024-04-16T09:53:46.484109+00:00 19994330.269999980927 28998212.824999928474 27869999.981999989599 3972020.921000003815 60416.412355226 2024-04-16T09:53:47.491485+00:00 19994330.263999998569 28997370.231000069529 27870000.093999978155 3974413.988000005018 60416.412366696 2024-04-16T09:53:48.482492+00:00 19994330.270000040531 28998588.982999920845 27869999.925999999046 3975415.055000007153 60416.412378355 2024-04-16T09:53:49.489867+00:00 19994330.270999971777 28998632.976000070572 27870000.032999988645 3973404.995999991894 60416.412389825 2024-04-16T09:53:50.480874+00:00 19994330.275000039488 28998689.004999998957 27869999.991999980062 3971784.000000000000 60416.412401484 2024-04-16T09:53:51.488249+00:00 19994330.271999958903 28998722.039999961853 27870000.026000019163 3970061.078999996185 60416.412412954 2024-04-16T09:53:52.479256+00:00 19994330.272000011057 28998613.871000051498 27870000.054000020027 3967844.990999997128 60416.412424614 2024-04-16T09:53:53.486632+00:00 19994330.269999980927 28998754.107999999076 27869999.947000030428 3975893.818000019062 60416.412436089 2024-04-16T09:53:54.478135+00:00 19994330.270000040531 28998551.860999990255 27869999.977999929339 3972147.139999986161 60416.412447743 2024-04-16T09:53:55.485014+00:00 19994330.273999929428 28998712.129000011832 27870000.013000011444 3974284.026000022888 60416.412459403 2024-04-16T09:53:56.492389+00:00 19994330.272999998182 28998768.010000009090 27870000.040000081062 3971880.942999958992 60416.412470878 2024-04-16T09:53:57.483892+00:00 19994330.272999998182 28998761.979999989271 27869999.947999950498 3972928.975000023842 60416.412482532 2024-04-16T09:53:58.490771+00:00 19994330.269000049680 28998761.034000009298 27870000.021000031382 3972772.116999983788 60416.412494002 2024-04-16T09:53:59.481779+00:00 19994330.271999958903 28998484.972999989986 27869999.991999980062 3971182.992000042927 60416.412505662 2024-04-16T09:54:00.489154+00:00 19994330.272000070661 28998702.977000001818 27869999.986999988556 3976845.906999946106 60416.412517137 2024-04-16T09:54:01.480657+00:00 19994330.273999929428 28998783.023999989033 27870000.006000038236 3969197.036000012886 60416.412528791 2024-04-16T09:54:02.487536+00:00 19994330.272999998182 28998757.997000038624 27869999.985999941826 3973792.091000020970 60416.412540267 2024-04-16T09:54:03.479041+00:00 19994330.271000031382 28998676.023999989033 27870000.003000020981 3968224.842000008095 60416.412551920 2024-04-16T09:54:04.485919+00:00 19994330.269999980927 28998634.992999970913 27870000.039000030607 3975278.059000014793 60416.412563396 2024-04-16T09:54:05.477422+00:00 19994330.272000070661 28998019.030000030994 27869999.944000009447 3974320.907999991905 60416.412575050 2024-04-16T09:54:06.484301+00:00 19994330.269999980927 28998540.870000001043 27869999.899999979883 3974582.236999989022 60416.412586709 2024-04-16T09:54:07.491676+00:00 19994330.271999958903 28998708.023999989033 27870000.143999930471 3976168.923999965191 60416.412598185 2024-04-16T09:54:08.483179+00:00 19994330.268000010401 28998623.061999980360 27869999.969000101089 3975808.851000010967 60416.412609839 2024-04-16T09:54:09.490059+00:00 19994330.272999998182 28998738.013000011444 27870000.033999919891 3973031.108000040054 60416.412621315 2024-04-16T09:54:10.481562+00:00 19994330.272999998182 28998706.011000040919 27869999.971000000834 3975903.016999959946 60416.412632968 2024-04-16T09:54:11.488441+00:00 19994330.272999998182 28998730.981999989599 27870000.037999998778 3974507.983000040054 60416.412644444 2024-04-16T09:54:12.479944+00:00 19994330.272999998182 28998638.010999921709 27869999.962999999523 3975520.981999992859 60416.412656098 2024-04-16T09:54:13.486823+00:00 19994330.274000048637 28998729.015000101179 27870000.059999998659 3974856.995000004768 60416.412667573 2024-04-16T09:54:14.478327+00:00 19994330.265999909490 28998730.949999928474 27869999.956000000238 3975691.992999970913 60416.412679233 2024-04-16T09:54:15.485704+00:00 19994330.274000048637 28998684.036000009626 27870000.012999981642 3974811.083999990951 60416.412690703 2024-04-16T09:54:16.476709+00:00 19994330.274999979883 28998493.990000009537 27869999.999000009149 3970598.859000027180 60416.412702356 2024-04-16T09:54:17.483588+00:00 19994330.266999959946 28998308.032999988645 27870000.000000000000 3973327.996999979019 60416.412714016 2024-04-16T09:54:18.490963+00:00 19994330.271000031382 28998745.962000008672 27870000.058999989182 3971609.009000002872 60416.412725491 2024-04-16T09:54:19.482467+00:00 19994330.274000048637 28998648.991999980062 27869999.934999998659 3976194.053000032902 60416.412737145 2024-04-16T09:54:20.489346+00:00 19994330.268000010401 28998740.008000019938 27870000.048000041395 3974941.986999989022 60416.412748621 2024-04-16T09:54:21.480849+00:00 19994330.274999979883 28998708.004999998957 27869999.974999960512 3975508.986999989022 60416.412760274 2024-04-16T09:54:22.487728+00:00 19994330.272999998182 28998574.985000010580 27870000.013000011444 3978801.056999980938 60416.412771750 2024-04-16T09:54:23.479231+00:00 19994330.271999999881 28998766.034000039101 27869999.940000001341 3973977.946000040043 60416.412783404 2024-04-16T09:54:24.486111+00:00 19994330.269000001252 28998604.969999909401 27870000.004000011832 3975769.026999949943 60416.412794880 2024-04-16T09:54:25.477613+00:00 19994330.271999999881 28998729.011000040919 27870000.054000020027 3980199.012000023853 60416.412806533 2024-04-16T09:54:26.484493+00:00 19994330.271000001580 28998713.003000020981 27869999.986999988556 3970544.981999992859 60416.412818193 2024-04-16T09:54:27.491868+00:00 19994330.274000000209 28998613.988999959081 27869999.981000009924 3981075.002000033855 60416.412829663 2024-04-16T09:54:28.482875+00:00 19994330.274000000209 28998660.993000030518 27869999.980000019073 3973930.016999959946 60416.412841322 2024-04-16T09:54:29.490250+00:00 19994330.269999980927 28998653.057000041008 27869999.993999961764 3977994.003000020981 60416.412852792 2024-04-16T09:54:30.481258+00:00 19994330.272999998182 28998653.978999998420 27870000.055999990553 3973955.930999993812 60416.412864452 2024-04-16T09:54:31.488633+00:00 19994330.268000010401 28998611.947999998927 27869999.963000059128 3976700.107999979984 60416.412875922 2024-04-16T09:54:32.479640+00:00 19994330.275000009686 28998698.046000000089 27870000.021999958903 3975119.861000000965 60416.412887581 2024-04-16T09:54:33.487015+00:00 19994330.268999990076 28998633.000999998301 27870000.006999969482 3977397.044000030030 60416.412899057 2024-04-16T09:54:34.478519+00:00 19994330.275999989361 28998745.997000008821 27869999.970000028610 3978956.023999989033 60416.412910711 2024-04-16T09:54:35.485398+00:00 19994330.267000019550 28998709.006999999285 27869999.962999939919 3974811.055000007153 60416.412922186 2024-04-16T09:54:36.476901+00:00 19994330.274000018835 28998689.974999990314 27869999.996000051498 3975918.857999979984 60416.412933840 2024-04-16T09:54:37.483780+00:00 19994330.267999950796 28998655.037000000477 27870000.085999969393 3973536.157000004780 60416.412945500 2024-04-16T09:54:38.491155+00:00 19994330.276000019163 28998728.962000008672 27869999.933000091463 3975908.902000010014 60416.412956975 2024-04-16T09:54:39.482658+00:00 19994330.274999979883 28998743.002999961376 27870000.044999960810 3973184.063000022899 60416.412968629 2024-04-16T09:54:40.489538+00:00 19994330.270000040531 28998736.018999990076 27869999.960999969393 3971059.016999959946 60416.412980105 2024-04-16T09:54:41.481041+00:00 19994330.266999959946 28998464.965000029653 27870000.026000019163 3972775.965000032913 60416.412991758 2024-04-16T09:54:42.487920+00:00 19994330.275000039488 28998575.014999989420 27870000.044999960810 3974155.955999969970 60416.413003229 2024-04-16T09:54:43.478927+00:00 19994330.269999980927 28998644.986000001431 27869999.907999988645 3973532.165000020992 60416.413014888 2024-04-16T09:54:44.486303+00:00 19994330.273999989033 28998716.956000030041 27870000.048000101000 3975883.819999992847 60416.413026364 2024-04-16T09:54:45.477805+00:00 19994330.272999998182 28998648.076999958605 27870000.028999920934 3971852.099999963772 60416.413038023 2024-04-16T09:54:46.485181+00:00 19994330.270000040531 28998603.994000021368 27869999.957000020891 3973799.012000023853 60416.413049493 2024-04-16T09:54:47.476189+00:00 19994330.268000010401 28998684.022000011057 27870000.047999981791 3975166.857999979984 60416.413061152 2024-04-16T09:54:48.483563+00:00 19994330.271999958903 28998726.960999969393 27869999.929000001401 3975818.185000001919 60416.413072806 2024-04-16T09:54:49.490443+00:00 19994330.273999989033 28998814.004000071436 27870000.062000010163 3972410.855000019073 60416.413084282 2024-04-16T09:54:50.481946+00:00 19994330.272000070661 28998606.998999949545 27869999.952999990433 3976444.075999975204 60416.413095935 2024-04-16T09:54:51.488825+00:00 19994330.270999908447 28998649.028000000864 27870000.033000010997 3972634.949000000954 60416.413107411 2024-04-16T09:54:52.480328+00:00 19994330.274000048637 28998703.013999938965 27870000.034999981523 3972500.974000037182 60416.413119071 2024-04-16T09:54:53.487703+00:00 19994330.274000048637 28998708.994000080973 27869999.961000028998 3974801.981999992859 60416.413130546 2024-04-16T09:54:54.479206+00:00 19994330.270999908447 28998651.983999971300 27869999.975999981165 3979209.015999972820 60416.413142200 2024-04-16T09:54:55.486086+00:00 19994330.269999980927 28998595.759000059217 27870000.028000000864 3973522.034000039101 60416.413153676 2024-04-16T09:54:56.477589+00:00 19994330.272999998182 28998739.265999909490 27870000.024000018835 3970120.033999979030 60416.413165329 2024-04-16T09:54:57.484468+00:00 19994330.272999998182 28998726.975000020117 27869999.959999978542 3972938.949000061024 60416.413176805 2024-04-16T09:54:58.475971+00:00 19994330.270000100136 28998796.978999968618 27870000.018999990076 3973424.959999918938 60416.413188459 2024-04-16T09:54:59.482850+00:00 19994330.268999930471 28998600.009000059217 27869999.956000030041 3971271.116999983788 60416.413200119 2024-04-16T09:55:00.490226+00:00 19994330.274000048637 28998678.008000019938 27870000.004999998957 3976152.952000021935 60416.413211588 2024-04-16T09:55:01.481233+00:00 19994330.274999979883 28998666.987999919802 27870000.054000020027 3975459.991999983788 60416.413223248 2024-04-16T09:55:02.488608+00:00 19994330.266999959946 28998696.999000068754 27869999.980999950320 3977522.938000082970 60416.413234724 2024-04-16T09:55:03.480111+00:00 19994330.274000048637 28998716.021000031382 27869999.987000048161 3972862.129999995232 60416.413246377 2024-04-16T09:55:04.486991+00:00 19994330.272999998182 28998618.875999931246 27869999.967000011355 3972014.000000000000 60416.413257853 2024-04-16T09:55:05.478494+00:00 19994330.269999980927 28998755.115000009537 27870000.045999940485 3978972.891999959946 60416.413269507 2024-04-16T09:55:06.485373+00:00 19994330.271000031382 28998578.967000011355 27869999.995999988168 3977942.044999957085 60416.413280983 2024-04-16T09:55:07.476876+00:00 19994330.274999979883 28998674.019999999553 27869999.927000049502 3974344.951000093948 60416.413292636 2024-04-16T09:55:08.483755+00:00 19994330.268000010401 28998649.021999988705 27870000.039999961853 3974143.101999998093 60416.413304295 2024-04-16T09:55:09.491130+00:00 19994330.271999958903 28998707.954000011086 27869999.991000059992 3977624.040999888908 60416.413315766 2024-04-16T09:55:10.482138+00:00 19994330.269999980927 28998749.008000001311 27870000.034999970347 3977518.830000042915 60416.413327425 2024-04-16T09:55:11.489513+00:00 19994330.278000000864 28998677.030999988317 27869999.991999980062 3976328.128000020981 60416.413338901 2024-04-16T09:55:12.481016+00:00 19994330.271000031382 28998592.990000009537 27869999.985000010580 3977503.041000009049 60416.413350554 2024-04-16T09:55:13.487895+00:00 19994330.267000079155 28998770.982999980450 27869999.985000010580 3973297.856999992859 60416.413362030 2024-04-16T09:55:14.479399+00:00 19994330.271999958903 28998547.969000011683 27870000.049000021070 3974629.036999940872 60416.413373684 2024-04-16T09:55:15.486277+00:00 19994330.271999958903 28998689.054000020027 27870000.006999969482 3976612.976999998093 60416.413385159 2024-04-16T09:55:16.477780+00:00 19994330.276000019163 28998730.020999971777 27870000.006000038236 3975022.976999998093 60416.413396819 2024-04-16T09:55:17.485156+00:00 19994330.271000001580 28998781.977999988943 27869999.971999999136 3976248.069000006188 60416.413408289 2024-04-16T09:55:18.476163+00:00 19994330.272999998182 28998746.981000009924 27869999.979999899864 3974308.975000023842 60416.413419942 2024-04-16T09:55:19.483043+00:00 19994330.270999990404 28998729.025000039488 27870000.009000059217 3973439.069000006188 60416.413431602 2024-04-16T09:55:20.490417+00:00 19994330.271000009030 28998710.986999988556 27869999.990000009537 3975639.937999964226 60416.413443078 2024-04-16T09:55:21.481920+00:00 19994330.268999990076 28998455.917999979109 27870000.037999991328 3977640.952000021935 60416.413454731 2024-04-16T09:55:22.488800+00:00 19994330.275000009686 28998597.083999991417 27869999.967999938875 3973405.973000050057 60416.413466207 2024-04-16T09:55:23.480303+00:00 19994330.273999989033 28998470.007000029087 27870000.017000079155 3967757.080999969970 60416.413477867 2024-04-16T09:55:24.487678+00:00 19994330.258999999613 28996737.010999981314 27869999.980999950320 3968966.039999961853 60416.413489337 2024-04-16T09:55:25.478685+00:00 19994330.271000001580 28998555.971999999136 27870000.014000058174 3968202.959000111092 60416.413500996 2024-04-16T09:55:26.486061+00:00 19994330.272000011057 28998584.999000068754 27869999.996999979019 3969694.046999930870 60416.413512466 2024-04-16T09:55:27.477067+00:00 19994330.274999979883 28998662.039999961853 27870000.015000000596 3972722.016000031959 60416.413524126 2024-04-16T09:55:28.484443+00:00 19994330.268000010401 28998617.945999979973 27869999.936000000685 3973336.942999958992 60416.413535595 2024-04-16T09:55:29.475450+00:00 19994330.271000031382 28998619.055999990553 27870000.040000010282 3977017.990000010002 60416.413547255 2024-04-16T09:55:30.482826+00:00 19994330.250000000000 28993856.952999949455 27869999.977999988943 3970746.998000026215 60416.413558914 2024-04-16T09:55:31.490201+00:00 19994330.259999990463 28996208.063000079244 27870000.077000018209 3975373.046999930870 60416.413570384 2024-04-16T09:55:32.481208+00:00 19994330.273999989033 28998506.907999988645 27869999.928999990225 3972764.011000037193 60416.413582044 2024-04-16T09:55:33.488583+00:00 19994330.259999990463 28996003.047999981791 27870000.078000009060 3975705.978999971878 60416.413593514 2024-04-16T09:55:34.479590+00:00 19994330.269999980927 28998773.018000010401 27869999.914999991655 3973706.934000014793 60416.413605173 2024-04-16T09:55:35.486966+00:00 19994330.272000011057 28998757.967000011355 27870000.032999988645 3967341.063000082970 60416.413616643 2024-04-16T09:55:36.477973+00:00 19994330.268999990076 28998598.981999989599 27869999.966000020504 3975789.060999989975 60416.413628303 2024-04-16T09:55:37.485348+00:00 19994330.275000039488 28998634.006999969482 27870000.059999998659 3972486.990999937057 60416.413639778 2024-04-16T09:55:38.476851+00:00 19994330.275999959558 28998577.009999990463 27869999.949000000954 3972088.014000058174 60416.413651432 2024-04-16T09:55:39.483730+00:00 19994330.268999990076 28998665.037999991328 27869999.981000009924 3971583.952999948990 60416.413663092 2024-04-16T09:55:40.491106+00:00 19994330.269000049680 28998713.974000100046 27870000.056999981403 3969503.963999987114 60416.413674567 2024-04-16T09:55:41.482608+00:00 19994330.270999971777 28998727.003999948502 27869999.972999989986 3975723.940999985207 60416.413686221 2024-04-16T09:55:42.489488+00:00 19994330.276000019163 28998518.014999989420 27870000.004999998957 3977812.025000094902 60416.413697697 2024-04-16T09:55:43.480991+00:00 19994330.268999930471 28998627.985000010580 27870000.017000019550 3972733.084999918938 60416.413709350 2024-04-16T09:55:44.487870+00:00 19994330.272000070661 28998747.030000001192 27869999.988999959081 3974268.971000074875 60416.413720826 2024-04-16T09:55:45.479373+00:00 19994330.272999998182 28998726.982000008225 27870000.008000079542 3977428.052999972831 60416.413732480 2024-04-16T09:55:46.486252+00:00 19994330.269999980927 28998693.940999999642 27869999.986999988556 3974854.903999925125 60416.413743956 2024-04-16T09:55:47.477756+00:00 19994330.271000031382 28998628.053999990225 27870000.036000009626 3976806.987000108231 60416.413755615 2024-04-16T09:55:48.485131+00:00 19994330.273999929428 28998519.006999999285 27869999.952999949455 3973091.013999938965 60416.413767085 2024-04-16T09:55:49.476138+00:00 19994330.272999998182 28998693.960999999195 27869999.988000039011 3971287.935000061989 60416.413778745 2024-04-16T09:55:50.483513+00:00 19994330.269999980927 28998758.003000020981 27870000.013000011444 3970929.109999895096 60416.413790398 2024-04-16T09:55:51.490393+00:00 19994330.270000100136 28998638.039999991655 27869999.995999928564 3978939.904000043869 60416.413801874 2024-04-16T09:55:52.481896+00:00 19994330.271999958903 28998681.966000020504 27870000.004000071436 3973969.097000002861 60416.413813533 2024-04-16T09:55:53.489272+00:00 19994330.274000048637 28998705.997999969870 27870000.039999961853 3973297.062000035774 60416.413825009 2024-04-16T09:55:54.480774+00:00 19994330.269999980927 28998611.986999988556 27870000.029000040144 3970847.944000006188 60416.413836663 2024-04-16T09:55:55.487653+00:00 19994330.276000019163 28998743.032000008970 27869999.968999978155 3977839.928999900818 60416.413848138 2024-04-16T09:55:56.479157+00:00 19994330.266999959946 28998571.040000021458 27869999.918999910355 3971377.995000004768 60416.413859792 2024-04-16T09:55:57.486036+00:00 19994330.272999998182 28998578.971000019461 27870000.016000028700 3972090.075000048149 60416.413871268 2024-04-16T09:55:58.477539+00:00 19994330.266999959946 28997830.000000000000 27870000.028000000864 3974363.986999989022 60416.413882921 2024-04-16T09:55:59.484418+00:00 19994330.272000070661 28998282.981999989599 27870000.022999998182 3973700.024000049103 60416.413894397 2024-04-16T09:56:00.475921+00:00 19994330.265999909490 28998085.018000010401 27870000.039000030607 3969925.898999928962 60416.413906056 2024-04-16T09:56:01.483297+00:00 19994330.217000011355 28985691.989999949932 27869999.990999940783 3972242.905000091065 60416.413917711 2024-04-16T09:56:02.490176+00:00 19994330.267000079155 28998640.011000040919 27869999.908000111580 3973949.153999925125 60416.413929186 2024-04-16T09:56:03.481679+00:00 19994330.267999891192 28996988.986999988556 27870000.038999918848 3972819.921000003815 60416.413940840 2024-04-16T09:56:04.488558+00:00 19994330.221999999136 28987788.973000049591 27870000.065000060946 3975252.078999996185 60416.413952316 2024-04-16T09:56:05.480061+00:00 19994330.268000010401 28997992.026999950409 27869999.951999999583 3970515.011000037193 60416.413963969 2024-04-16T09:56:06.486941+00:00 19994330.234000090510 28990279.998999949545 27869999.989999998361 3973620.960000038147 60416.413975445 2024-04-16T09:56:07.478444+00:00 19994330.263999938965 28996917.986000061035 27870000.002000000328 3972596.099999905098 60416.413987104 2024-04-16T09:56:08.485819+00:00 19994330.274000048637 28998607.000000000000 27870000.001999989152 3975258.902999997139 60416.413998574 2024-04-16T09:56:09.476826+00:00 19994330.269999980927 28998728.016000028700 27870000.002000018954 3972606.981000065804 60416.414010234 2024-04-16T09:56:10.484201+00:00 19994330.271000031382 28998796.986999988556 27869999.986999988556 3971841.100999950897 60416.414021704 2024-04-16T09:56:11.475208+00:00 19994330.271999999881 28998529.026000019163 27870000.050999999046 3971134.965000032913 60416.414033363 2024-04-16T09:56:12.482584+00:00 19994330.271999999881 28998638.003999948502 27869999.974000010639 3974322.983999968041 60416.414045017 2024-04-16T09:56:13.489463+00:00 19994330.059999998659 28951177.888999938965 27870000.046999990940 3972502.000000000000 60416.414056493 2024-04-16T09:56:14.480966+00:00 19994330.021000001580 28943327.044000029564 27869999.930999990553 3971754.952000021935 60416.414068152 2024-04-16T09:56:15.488341+00:00 19994330.272999998182 28998644.022999998182 27870000.008999999613 3970635.018000007141 60416.414079622 2024-04-16T09:56:16.479348+00:00 19994330.273999989033 28998839.011000040919 27869999.980000019073 3972634.917999982834 60416.414091282 2024-04-16T09:56:17.486723+00:00 19994330.270000010729 28998619.052000049502 27869999.974999960512 3973820.075999975204 60416.414102757 2024-04-16T09:56:18.478227+00:00 19994330.269999980927 28998493.942999958992 27870000.013000011444 3969342.069000006188 60416.414114411 2024-04-16T09:56:19.485106+00:00 19994330.272999998182 28998690.016999959946 27870000.037000000477 3972166.925000071991 60416.414125887 2024-04-16T09:56:20.476609+00:00 19994330.255000028759 28994933.011000040919 27869999.962999999523 3973742.077999948990 60416.414137540 2024-04-16T09:56:21.483488+00:00 19994330.271999981254 28998678.989000000060 27870000.032999988645 3971692.995000004768 60416.414149016 2024-04-16T09:56:22.474992+00:00 19994330.275999989361 28998667.997000001371 27869999.992000039667 3972661.912000060081 60416.414160675 2024-04-16T09:56:23.482367+00:00 19994330.266999989748 28998678.003000009805 27870000.012000020593 3970070.034999967087 60416.414172329 2024-04-16T09:56:24.489246+00:00 19994330.270000040531 28998664.000000000000 27869999.980999950320 3976239.100999950897 60416.414183799 2024-04-16T09:56:25.480253+00:00 19994330.262999951839 28996511.007999990135 27870000.041000008583 3969455.994000076782 60416.414195458 2024-04-16T09:56:26.487629+00:00 19994330.267000019550 28997555.977000001818 27870000.006000038236 3972975.878999948967 60416.414206934 2024-04-16T09:56:27.479132+00:00 19994330.273999989033 28998746.024000018835 27870000.008999940008 3973756.986999989022 60416.414218588 2024-04-16T09:56:28.486011+00:00 19994330.252000030130 28994294.963999990374 27869999.975000020117 3972753.047000051010 60416.414230064 2024-04-16T09:56:29.477513+00:00 19994330.270999971777 28998595.025000009686 27869999.998000029474 3972745.991999983788 60416.414241718 2024-04-16T09:56:30.484394+00:00 19994330.272999998182 28998697.999000009149 27870000.022999998182 3971575.008999944199 60416.414253187 2024-04-16T09:56:31.475401+00:00 19994330.268000010401 28998383.987999979407 27870000.000000000000 3975072.930000067223 60416.414264847 2024-04-16T09:56:32.482776+00:00 19994330.277000010014 28998724.000999990851 27870000.010999921709 3972834.042999982834 60416.414276501 2024-04-16T09:56:33.489655+00:00 19994330.267000019550 28998432.001000050455 27869999.921000000089 3970397.000000000000 60416.414287976 2024-04-16T09:56:34.481158+00:00 19994330.270999971777 28998508.003999948502 27870000.070000048727 3976680.108000040054 60416.414299636 2024-04-16T09:56:35.488533+00:00 19994330.272999998182 28998559.010000050068 27869999.952999949455 3966226.931999921799 60416.414311106 2024-04-16T09:56:36.479540+00:00 19994330.270999971777 28998762.969999969006 27870000.016000028700 3971348.108000040054 60416.414322765 2024-04-16T09:56:37.486916+00:00 19994330.271000031382 28998738.008000019938 27870000.028000000864 3967928.911999940872 60416.414334235 2024-04-16T09:56:38.477923+00:00 19994330.266999959946 28997726.013999998569 27869999.983999971300 3972346.979000092018 60416.414345895 2024-04-16T09:56:39.485298+00:00 19994330.268000010401 28998041.008000019938 27869999.977000001818 3972618.928999900818 60416.414357365 2024-04-16T09:56:40.476305+00:00 19994330.271000031382 28998044.975000020117 27870000.014000058174 3974592.986000061035 60416.414369024 2024-04-16T09:56:41.483681+00:00 19994330.272000070661 28998697.037999991328 27870000.000000000000 3971260.189000010025 60416.414380494 2024-04-16T09:56:42.474688+00:00 19994330.272999998182 28998783.988999959081 27869999.962000008672 3975603.939999938011 60416.414392154 2024-04-16T09:56:43.482063+00:00 19994330.272999878973 28998655.977000001818 27870000.055999990553 3971206.921000003815 60416.414403813 2024-04-16T09:56:44.489438+00:00 19994330.269000049680 28998675.988000039011 27869999.964000001550 3972416.064000010025 60416.414415283 2024-04-16T09:56:45.480445+00:00 19994330.264999989420 28997238.074999928474 27870000.011999990791 3976507.988000034820 60416.414426942 2024-04-16T09:56:46.487821+00:00 19994330.266000028700 28997544.907000061125 27869999.993000000715 3971951.945000051986 60416.414438413 2024-04-16T09:56:47.478828+00:00 19994330.271000031382 28997378.052999969572 27869999.991000011563 3974100.064999938011 60416.414450072 2024-04-16T09:56:48.486203+00:00 19994330.261999960989 28997411.990000009537 27870000.007999990135 3972508.042999982834 60416.414461542 2024-04-16T09:56:49.477210+00:00 19994330.263999938965 28997210.013000011444 27869999.971000019461 3970060.939000010025 60416.414473201 2024-04-16T09:56:50.484585+00:00 19994330.267000079155 28997751.970999959856 27870000.048999991268 3976156.945000051986 60416.414484671 2024-04-16T09:56:51.475592+00:00 19994330.268999930471 28997377.042999979109 27869999.995000001043 3978491.024999976158 60416.414496331 2024-04-16T09:56:52.482967+00:00 19994330.268000010401 28998061.986999988556 27870000.031000021845 3976118.051999927033 60416.414507801 2024-04-16T09:56:53.473975+00:00 19994330.266000028700 28997818.971000079066 27869999.973999980837 3979384.943000078201 60416.414519460 2024-04-16T09:56:54.481350+00:00 19994330.269000049680 28997754.995000001043 27869999.994000021368 3976226.130999923218 60416.414531114 2024-04-16T09:56:55.488229+00:00 19994330.266999959946 28997982.993999961764 27870000.011999960989 3974515.912000060081 60416.414542589 2024-04-16T09:56:56.479733+00:00 19994330.269999980927 28997771.045000080019 27870000.039000030607 3976464.090999960899 60416.414554249 2024-04-16T09:56:57.487108+00:00 19994330.264999989420 28997079.990999940783 27869999.896999958903 3971109.907999991905 60416.414565719 2024-04-16T09:56:58.478116+00:00 19994330.268000010401 28997595.989000000060 27870000.012000020593 3974306.991999983788 60416.414577378 2024-04-16T09:56:59.485490+00:00 19994330.261999960989 28996448.024999991059 27870000.018000010401 3971212.989000082016 60416.414588848 2024-04-16T09:57:00.476497+00:00 19994330.260000109673 28996104.982000008225 27870000.045000020415 3972042.973999977112 60416.414600508 2024-04-16T09:57:01.483872+00:00 19994330.265999909490 28997636.017999991775 27870000.001999970526 3969120.110999941826 60416.414611984 2024-04-16T09:57:02.475376+00:00 19994330.249000068754 28993493.978999998420 27870000.003999948502 3975957.915000081062 60416.414623637 2024-04-16T09:57:03.482255+00:00 19994330.203999999911 28984109.013000011444 27869999.933000091463 3974781.985000013839 60416.414635297 2024-04-16T09:57:04.489630+00:00 19994330.269999999553 28997973.014999989420 27870000.029999971390 3975558.003000020981 60416.414646767 2024-04-16T09:57:05.480637+00:00 19994330.271000001580 28998692.995999988168 27869999.983999971300 3969373.055999993812 60416.414658426 2024-04-16T09:57:06.488012+00:00 19994330.276000000536 28998693.925000041723 27870000.013000011444 3970941.965999960899 60416.414669902 2024-04-16T09:57:07.479515+00:00 19994330.269000001252 28998666.020999971777 27869999.975000020117 3969446.968999981880 60416.414681556 2024-04-16T09:57:08.486395+00:00 19994330.273999989033 28998733.981999989599 27870000.029000040144 3973851.000000000000 60416.414693025 2024-04-16T09:57:09.477402+00:00 19994330.269000008702 28998699.048000041395 27869999.997999910265 3972662.001000047196 60416.414704685 2024-04-16T09:57:10.484777+00:00 19994330.271999999881 28998688.981999989599 27870000.009000059217 3972116.952999948990 60416.414716155 2024-04-16T09:57:11.475784+00:00 19994330.272999998182 28998703.005999978632 27870000.001999970526 3975258.052999972831 60416.414727814 2024-04-16T09:57:12.483159+00:00 19994330.271999981254 28998789.046000000089 27870000.006999969482 3972758.042000054847 60416.414739290 2024-04-16T09:57:13.474663+00:00 19994330.274000018835 28998678.944000009447 27870000.014000058174 3972029.009999999776 60416.414750944 2024-04-16T09:57:14.481542+00:00 19994330.271000001580 28998756.015999969095 27869999.954999919981 3970026.038000000175 60416.414762603 2024-04-16T09:57:15.488917+00:00 19994330.271999981254 28998772.014999989420 27869999.955000039190 3973223.901000001002 60416.414774079 2024-04-16T09:57:16.480421+00:00 19994330.271000001580 28998460.985000010580 27870000.039000030607 3973286.007999998983 60416.414785733 2024-04-16T09:57:17.487299+00:00 19994330.273000031710 28998700.958000060171 27869999.955999970436 3975361.953000002075 60416.414797203 2024-04-16T09:57:18.478307+00:00 19994330.268999990076 28997848.028000000864 27870000.016000028700 3977457.070999999065 60416.414808862 2024-04-16T09:57:19.485682+00:00 19994330.263000011444 28997949.028999920934 27870000.093999978155 3975611.919000000227 60416.414820338 2024-04-16T09:57:20.477185+00:00 19994330.272999998182 28998650.978000041097 27869999.995999928564 3973785.209000003058 60416.414831991 2024-04-16T09:57:21.484064+00:00 19994330.272999998182 28998629.978999968618 27869999.965000029653 3972678.920999995898 60416.414843467 2024-04-16T09:57:22.475567+00:00 19994330.270999971777 28998504.000000000000 27869999.942999999970 3970565.949000000954 60416.414855127 2024-04-16T09:57:23.482942+00:00 19994330.272999998182 28998731.899000048637 27870000.015000000596 3970054.950999998022 60416.414866596 2024-04-16T09:57:24.473950+00:00 19994330.269999980927 28998124.168999910355 27870000.021999988705 3972777.044000000227 60416.414878256 2024-04-16T09:57:25.481325+00:00 19994330.268000010401 28998100.958000060171 27870000.002000000328 3969804.982000000775 60416.414889910 2024-04-16T09:57:26.488204+00:00 19994330.178000029176 28977978.965000029653 27870000.015000019222 3979275.994000003207 60416.414901386 2024-04-16T09:57:27.479707+00:00 19994330.132999960333 28967805.034999970347 27870000.014999989420 3975001.060000001919 60416.414913039 2024-04-16T09:57:28.486586+00:00 19994330.263000011444 28996612.955000039190 27870000.013000011444 3969309.949999995995 60416.414924515 2024-04-16T09:57:29.478090+00:00 19994329.758999999613 28885171.036999940872 27869999.958999991417 3977235.005999996793 60416.414936169 2024-04-16T09:57:30.484969+00:00 19994330.202000018209 28982636.019999980927 27869999.960000008345 3969375.011000006925 60416.414947644 2024-04-16T09:57:31.476471+00:00 19994330.200999978930 28982711.981000069529 27870000.038000021130 3971529.877000004053 60416.414959298 2024-04-16T09:57:32.483352+00:00 19994330.064000010490 28952222.020999908447 27870000.003999948502 3969752.151999995112 60416.414970774 2024-04-16T09:57:33.474855+00:00 19994330.200000051409 28983314.957000020891 27869999.973000049591 3968479.001000002027 60416.414982433 2024-04-16T09:57:34.482230+00:00 19994330.256999969482 28995540.041000008583 27870000.062999960035 3972080.962999999989 60416.414993903 2024-04-16T09:57:35.473237+00:00 19994330.271000031382 28998201.021999999881 27869999.989000018686 3971555.901999995112 60416.415005563 2024-04-16T09:57:36.480612+00:00 19994330.263999938965 28996793.957000009716 27870000.036000009626 3972611.052000001073 60416.415017222 2024-04-16T09:57:37.487990+00:00 19994329.917999979109 28919674.899999991059 27869999.980999950320 3978084.009000002872 60416.415028692 2024-04-16T09:57:38.478994+00:00 19994330.259000059217 28996355.128999989480 27869999.940000060946 3974859.112999991048 60416.415040351 2024-04-16T09:57:39.486370+00:00 19994330.269999980927 28998140.986000001431 27870000.083999991417 3969764.893000007141 60416.415051822 2024-04-16T09:57:40.477377+00:00 19994330.271999958903 28998612.994000021368 27869999.944999989122 3968967.062999994028 60416.415063481 2024-04-16T09:57:41.484752+00:00 19994330.272000070661 28998276.984999980778 27869999.989999949932 3976132.888000010978 60416.415074951 2024-04-16T09:57:42.475759+00:00 19994330.260999921709 28997319.000000000000 27869999.983000040054 3975568.015999988187 60416.415086610 2024-04-16T09:57:43.483135+00:00 19994330.272999998182 28997667.044999990612 27870000.047999981791 3971392.104000002146 60416.415098080 2024-04-16T09:57:44.474142+00:00 19994330.268000010401 28998410.975000020117 27869999.983999971300 3969670.921000003815 60416.415109740 2024-04-16T09:57:45.481517+00:00 19994330.272999998182 28998714.004999998957 27870000.009000059217 3972629.048000007868 60416.415121393 2024-04-16T09:57:46.488396+00:00 19994330.272999998182 28998668.037000000477 27869999.980999950320 3975004.026999995112 60416.415132869 2024-04-16T09:57:47.479899+00:00 19994330.269000049680 28998759.948000010103 27870000.011000040919 3973386.960999995004 60416.415144523 2024-04-16T09:57:48.486778+00:00 19994330.271000031382 28998731.021999958903 27870000.013000011444 3974502.025999993086 60416.415155998 2024-04-16T09:57:49.478282+00:00 19994330.272999998182 28998717.989000018686 27869999.939000010490 3973165.001000016928 60416.415167652 2024-04-16T09:57:50.485161+00:00 19994330.273999929428 28998642.999000009149 27870000.018000010401 3970476.937000005972 60416.415179128 2024-04-16T09:57:51.476664+00:00 19994330.269000049680 28998176.001999970526 27870000.050999999046 3978758.959999979008 60416.415190788 2024-04-16T09:57:52.484039+00:00 19994330.272999998182 28998772.986000061035 27869999.981999989599 3973039.036000012886 60416.415202257 2024-04-16T09:57:53.475047+00:00 19994330.268000010401 28998769.995999928564 27870000.024999979883 3975745.028999983799 60416.415213917 2024-04-16T09:57:54.482421+00:00 19994330.263999938965 28997161.014000058174 27869999.965999960899 3970432.931000024080 60416.415225387 2024-04-16T09:57:55.473429+00:00 19994330.274999979883 28998693.011999960989 27869999.983000040054 3971265.036999971140 60416.415237046 2024-04-16T09:57:56.480804+00:00 19994330.274000048637 28998742.009000059217 27870000.042000059038 3972615.061000018846 60416.415248700 2024-04-16T09:57:57.487683+00:00 19994330.269999980927 28998624.983999971300 27870000.016999959946 3971777.053999990225 60416.415260176 2024-04-16T09:57:58.479187+00:00 19994330.271999999881 28998791.026999950409 27869999.944999929518 3970108.948000013828 60416.415271829 2024-04-16T09:57:59.486066+00:00 19994330.269000001252 28998677.977000001818 27870000.017000079155 3974389.895999997854 60416.415283305 2024-04-16T09:58:00.477569+00:00 19994330.276000011712 28998725.994000080973 27869999.993000030518 3972798.048000007868 60416.415294965 2024-04-16T09:58:01.484944+00:00 19994330.267999991775 28998442.998999949545 27870000.017000000924 3968388.065999985207 60416.415306435 2024-04-16T09:58:02.475951+00:00 19994330.271000001580 28998642.031000021845 27870000.015999998897 3971836.932999997865 60416.415318094 2024-04-16T09:58:03.483327+00:00 19994330.272999998182 28998602.982999920845 27869999.967999991030 3972920.080000013113 60416.415329564 2024-04-16T09:58:04.474334+00:00 19994330.268999990076 28998666.986000061035 27870000.040000010282 3972152.002999991179 60416.415341224 2024-04-16T09:58:05.481709+00:00 19994330.265999998897 28997117.003000020981 27869999.962000008672 3974291.926999986172 60416.415352694 2024-04-16T09:58:06.472716+00:00 19994330.272999998182 28998658.982999920845 27870000.043999999762 3973675.024000018835 60416.415364353 2024-04-16T09:58:07.480091+00:00 19994330.274000018835 28998617.006000038236 27869999.920999970287 3974693.965000004042 60416.415376007 2024-04-16T09:58:08.486971+00:00 19994330.268999990076 28998571.044999960810 27870000.021000031382 3974340.016000003088 60416.415387482 2024-04-16T09:58:09.478474+00:00 19994330.271999981254 28998795.965000029653 27870000.018999990076 3970469.097999989986 60416.415399136 2024-04-16T09:58:10.485353+00:00 19994330.270000010729 28998600.976000070572 27869999.992999970913 3973423.923999994993 60416.415410612 2024-04-16T09:58:11.476856+00:00 19994330.272999998182 28998635.008999940008 27869999.995000001043 3969287.976000010967 60416.415422271 2024-04-16T09:58:12.484231+00:00 19994330.272999998182 28998714.995999999344 27870000.008000019938 3968338.085999995004 60416.415433741 2024-04-16T09:58:13.475238+00:00 19994330.272000011057 28998736.966999989003 27870000.005999978632 3973670.947999984026 60416.415445400 2024-04-16T09:58:14.482614+00:00 19994330.268000010401 28997934.033000010997 27869999.972999989986 3975189.971000016201 60416.415456871 2024-04-16T09:58:15.473621+00:00 19994330.272999938577 28998771.022999990731 27870000.002000030130 3971536.949999988079 60416.415468530 2024-04-16T09:58:16.480996+00:00 19994330.271000031382 28998712.980000019073 27870000.037999991328 3974723.150999993086 60416.415480184 2024-04-16T09:58:17.487875+00:00 19994330.269999980927 28998455.015999998897 27869999.926999989897 3977355.980000019073 60416.415491659 2024-04-16T09:58:18.479379+00:00 19994330.274000048637 28998660.008999999613 27870000.035000029951 3971428.025999993086 60416.415503313 2024-04-16T09:58:19.486258+00:00 19994330.268999990076 28998460.972999989986 27869999.971000019461 3974543.983999996912 60416.415514789 2024-04-16T09:58:20.477761+00:00 19994330.250999990851 28994149.942999988794 27870000.065999981016 3973527.919000030030 60416.415526448 2024-04-16T09:58:21.485136+00:00 19994330.227000001818 28988365.064000010490 27870000.052999969572 3972200.026999949943 60416.415537918 2024-04-16T09:58:22.476143+00:00 19994330.275999959558 28998537.022000011057 27869999.932999968529 3972566.950000048149 60416.415549572 2024-04-16T09:58:23.483023+00:00 19994330.266000028700 28998498.965999960899 27869999.995000001043 3974130.090999960899 60416.415561048 2024-04-16T09:58:24.474526+00:00 19994330.256999969482 28995586.991000000387 27870000.009999990463 3977071.935000001919 60416.415572707 2024-04-16T09:58:25.481901+00:00 19994330.268000010401 28997773.049000021070 27869999.941000100225 3974823.023000001907 60416.415584177 2024-04-16T09:58:26.472908+00:00 19994330.264999989420 28996755.991999980062 27870000.043999910355 3977464.916000009049 60416.415595836 2024-04-16T09:58:27.480283+00:00 19994330.269000049680 28998452.983000040054 27869999.986999988556 3976602.134000002872 60416.415607491 2024-04-16T09:58:28.487162+00:00 19994330.271999958903 28998708.018999990076 27869999.984000090510 3975931.879999995232 60416.415618966 2024-04-16T09:58:29.478666+00:00 19994330.272000070661 28998741.003000020981 27870000.054000020027 3972613.030000030994 60416.415630620 2024-04-16T09:58:30.485545+00:00 19994330.271999958903 28998678.009999990463 27869999.987999919802 3978540.976999998093 60416.415642096 2024-04-16T09:58:31.477048+00:00 19994330.271000031382 28998108.955999970436 27869999.956000089645 3974064.061999977101 60416.415653749 2024-04-16T09:58:32.483928+00:00 19994330.256999969482 28995328.022999998182 27870000.034999970347 3977493.043999969959 60416.415665225 2024-04-16T09:58:33.475430+00:00 19994330.241000059992 28991904.988999959081 27869999.991999980062 3978138.965000032913 60416.415676884 2024-04-16T09:58:34.482806+00:00 19994330.264999989420 28997559.039000030607 27870000.085000038147 3973439.972000002861 60416.415688355 2024-04-16T09:58:35.473813+00:00 19994330.263999938965 28997537.730000019073 27869999.930999990553 3975900.097000002861 60416.415700014 2024-04-16T09:58:36.481188+00:00 19994330.098000049591 28959473.925999999046 27869999.936999920756 3978634.895999968052 60416.415711490 2024-04-16T09:58:37.472691+00:00 19994330.268999930471 28997762.264999989420 27870000.028000000864 3975240.086000024807 60416.415723143 2024-04-16T09:58:38.479570+00:00 19994330.272000070661 28998508.070000048727 27870000.016000028700 3977729.027999997139 60416.415734802 2024-04-16T09:58:39.486946+00:00 19994330.269999980927 28998058.968999978155 27869999.989999998361 3973803.903999983799 60416.415746273 2024-04-16T09:58:40.477953+00:00 19994330.268000010401 28998630.023999929428 27870000.017999999225 3976911.956000030041 60416.415757932 2024-04-16T09:58:41.485328+00:00 19994330.268999930471 28998094.022000070661 27869999.967999998480 3976126.893999993801 60416.415769402 2024-04-16T09:58:42.476335+00:00 19994330.269999980927 28998078.990999940783 27869999.991999998689 3972179.189000010025 60416.415781062 2024-04-16T09:58:43.483710+00:00 19994330.271000031382 28998276.945000048727 27870000.033999990672 3975552.001999973785 60416.415792537 2024-04-16T09:58:44.475214+00:00 19994330.271000031382 28998732.776000019163 27869999.839000020176 3974955.023999989033 60416.415804191 2024-04-16T09:58:45.482093+00:00 19994330.272999998182 28998494.250000000000 27870000.146999981254 3975949.898999989033 60416.415815667 2024-04-16T09:58:46.473596+00:00 19994330.271000031382 28998713.980999950320 27870000.011000011116 3973314.080000042915 60416.415827326 2024-04-16T09:58:47.480971+00:00 19994330.271000031382 28998657.014000058174 27870000.004999998957 3975350.916999996174 60416.415838980 2024-04-16T09:58:48.487850+00:00 19994330.273999929428 28998829.996999979019 27869999.948000010103 3976384.008000016212 60416.415850455 2024-04-16T09:58:49.479354+00:00 19994330.272000070661 28998705.028999999166 27870000.029999971390 3976198.050999999046 60416.415862109 2024-04-16T09:58:50.486233+00:00 19994330.271999958903 28998774.008000008762 27870000.055999990553 3975505.976999998093 60416.415873585 2024-04-16T09:58:51.477736+00:00 19994330.271999958903 28998793.984999999404 27869999.970000028610 3976021.875999987125 60416.415885238 2024-04-16T09:58:52.484615+00:00 19994330.271000009030 28998652.001999989152 27869999.995000001043 3978181.212000011932 60416.415896714 2024-04-16T09:58:53.476118+00:00 19994330.272999990731 28998707.969000011683 27869999.992999970913 3977159.836999952793 60416.415908374 2024-04-16T09:58:54.483493+00:00 19994330.269999999553 28998746.004999998957 27870000.049000021070 3972905.011000037193 60416.415919844 2024-04-16T09:58:55.474501+00:00 19994330.271999999881 28998685.028000000864 27869999.978999968618 3972127.033999979030 60416.415931503 2024-04-16T09:58:56.481875+00:00 19994330.274000000209 28998687.969000011683 27869999.953000009060 3974323.018999993801 60416.415942973 2024-04-16T09:58:57.472883+00:00 19994330.271000009030 28998695.025000009686 27870000.059999998659 3974758.045000017155 60416.415954633 2024-04-16T09:58:58.480258+00:00 19994330.274999979883 28998834.712000008672 27869999.892000019550 3974925.929000020027 60416.415966286 2024-04-16T09:58:59.487137+00:00 19994330.271000031382 28998737.303999960423 27870000.102000001818 3970368.944999992847 60416.415977762 2024-04-16T09:59:00.478640+00:00 19994330.271000001580 28998709.988000039011 27869999.955999970436 3969980.996999979019 60416.415989421 2024-04-16T09:59:01.486016+00:00 19994330.271999981254 28998569.977999988943 27870000.037000060081 3974848.045000017155 60416.416000891 2024-04-16T09:59:02.477023+00:00 19994330.272000011057 28998630.999000009149 27869999.975999951363 3976623.027000010014 60416.416012551 2024-04-16T09:59:03.484398+00:00 19994330.268999990076 28998326.025999959558 27870000.013000011444 3976914.139999986161 60416.416024021 2024-04-16T09:59:04.475405+00:00 19994330.272000011057 28998643.981999989599 27869999.983000040054 3977955.921000003815 60416.416035680 2024-04-16T09:59:05.482781+00:00 19994330.270999971777 28998640.004999998957 27870000.032999988645 3973925.960999966133 60416.416047150 2024-04-16T09:59:06.473788+00:00 19994330.272999998182 28998624.008000019938 27869999.996999979019 3972357.026000022888 60416.416058809 2024-04-16T09:59:07.481163+00:00 19994330.272000011057 28998663.932000041008 27869999.973999980837 3974910.061999977101 60416.416070285 2024-04-16T09:59:08.472666+00:00 19994330.272999998182 28998715.085999969393 27870000.008000019938 3973154.855000019073 60416.416081939 2024-04-16T09:59:09.479545+00:00 19994330.268999990076 28998650.970999959856 27870000.003000020981 3972066.977999985218 60416.416093599 2024-04-16T09:59:10.486920+00:00 19994330.272999998182 28998704.985000010580 27869999.995000001043 3972877.052000045776 60416.416105069 2024-04-16T09:59:11.477928+00:00 19994330.272000011057 28998759.000000000000 27869999.992999911308 3968780.994999945164 60416.416116722 2024-04-16T09:59:12.484807+00:00 19994330.272999998182 28998688.981000069529 27870000.063000079244 3975348.018000007141 60416.416128198 2024-04-16T09:59:13.476311+00:00 19994330.268000010401 28998635.028999920934 27869999.921999931335 3980005.012000023853 60416.416139857 2024-04-16T09:59:14.483684+00:00 19994330.269999980927 28998557.004000071436 27869999.975000020117 3972113.064000010025 60416.416151328 2024-04-16T09:59:15.474692+00:00 19994330.273999989033 28998748.006999969482 27870000.052000049502 3975142.016999959946 60416.416162987 2024-04-16T09:59:16.482068+00:00 19994330.272999998182 28998560.970999959856 27869999.991999980062 3970879.972000002861 60416.416174463 2024-04-16T09:59:17.473571+00:00 19994330.271000031382 28998592.027000069618 27869999.973999980837 3972655.811000049114 60416.416186116 2024-04-16T09:59:18.480450+00:00 19994330.274999979883 28998699.000999931246 27870000.004000000656 3977662.120000004768 60416.416197592 2024-04-16T09:59:19.471953+00:00 19994330.268000010401 28998672.999000068754 27870000.035999991000 3977036.095999956131 60416.416209246 2024-04-16T09:59:20.478833+00:00 19994330.271000031382 28998644.998000029474 27869999.999000009149 3975734.907000004780 60416.416220905 2024-04-16T09:59:21.486208+00:00 19994330.271999958903 28998653.033999919891 27870000.016999989748 3972703.072000027169 60416.416232381 2024-04-16T09:59:22.477711+00:00 19994330.274000048637 28998729.973000049591 27869999.936999991536 3977849.986000000965 60416.416244035 2024-04-16T09:59:23.484590+00:00 19994330.270999908447 28998614.977000001818 27870000.037000000477 3973813.951999961864 60416.416255510 2024-04-16T09:59:24.476093+00:00 19994330.270000100136 28998669.996999979019 27869999.995000001043 3971535.955000042915 60416.416267164 2024-04-16T09:59:25.482973+00:00 19994330.271999958903 28998729.026000019163 27870000.017000019550 3975458.092999995220 60416.416278640 2024-04-16T09:59:26.474476+00:00 19994330.274999979883 28998738.973000001162 27869999.984000001103 3977307.053999959957 60416.416290293 2024-04-16T09:59:27.481355+00:00 19994330.267000079155 28998206.980000000447 27869999.990000009537 3973841.861000061035 60416.416301769 2024-04-16T09:59:28.472858+00:00 19994330.273999929428 28998758.050000000745 27870000.020999971777 3974350.076999903191 60416.416313423 2024-04-16T09:59:29.479737+00:00 19994330.272999998182 28998691.956000000238 27870000.013999998569 3975923.993000030983 60416.416325082 2024-04-16T09:59:30.487112+00:00 19994330.268000010401 28998656.030999999493 27870000.018000010401 3971173.003000020981 60416.416336552 2024-04-16T09:59:31.478120+00:00 19994330.271999958903 28998692.984000001103 27869999.933000031859 3973616.970999956131 60416.416348211 2024-04-16T09:59:32.485495+00:00 19994330.274000048637 28998666.017000019550 27870000.021999958903 3974726.027000070084 60416.416359687 2024-04-16T09:59:33.476998+00:00 19994330.271000031382 28998736.986999988556 27869999.971999999136 3973227.929999948014 60416.416371341 2024-04-16T09:59:34.483877+00:00 19994330.272999998182 28998805.018000010401 27870000.047000050545 3973212.995000004768 60416.416382811 2024-04-16T09:59:35.474885+00:00 19994330.269999980927 28998700.987999979407 27869999.966999951750 3975054.077000021935 60416.416394471 2024-04-16T09:59:36.482260+00:00 19994330.274999979883 28998748.906000021845 27869999.963000059128 3976043.914999961853 60416.416405946 2024-04-16T09:59:37.473763+00:00 19994330.269999980927 28998659.999000009149 27870000.044999960810 3974701.007000089157 60416.416417600 2024-04-16T09:59:38.480642+00:00 19994330.272999998182 28998705.055999990553 27870000.029999971390 3977680.009999989998 60416.416429076 2024-04-16T09:59:39.472145+00:00 19994330.271000031382 28998415.028000000864 27869999.975000020117 3974691.982999920845 60416.416440730 2024-04-16T09:59:40.479025+00:00 19994330.274999979883 28998664.029999971390 27870000.018000010401 3969853.052000045776 60416.416452389 2024-04-16T09:59:41.486400+00:00 19994330.266000028700 28998609.991000000387 27870000.001000050455 3977506.955999969970 60416.416463865 2024-04-16T09:59:42.477903+00:00 19994330.271000031382 28998583.952000018209 27869999.982999920845 3973638.083000063896 60416.416475518 2024-04-16T09:59:43.484782+00:00 19994330.276000019163 28998739.022999998182 27869999.986999988556 3973957.020999907982 60416.416486988 2024-04-16T09:59:44.475789+00:00 19994330.272999998182 28998790.975000020117 27870000.031000021845 3975441.895000100136 60416.416498648 2024-04-16T09:59:45.483164+00:00 19994330.271000001580 28998814.072999950498 27869999.973000049591 3971074.034999967087 60416.416510124 2024-04-16T09:59:46.474668+00:00 19994330.269000001252 28998730.981000069529 27870000.023999929428 3973504.029000043869 60416.416521783 2024-04-16T09:59:47.482043+00:00 19994330.272999998182 28998785.019999980927 27869999.970000028610 3969345.004999995232 60416.416533253 2024-04-16T09:59:48.473050+00:00 19994330.274000000209 28998725.973999980837 27869999.996999979019 3975438.072999954224 60416.416544912 2024-04-16T09:59:49.480426+00:00 19994330.269999999553 28998751.960999969393 27870000.032000061125 3978026.927999972831 60416.416556383 2024-04-16T09:59:50.471433+00:00 19994330.274000000209 28998763.026000019163 27870000.028000000864 3978299.980000019073 60416.416568042 2024-04-16T09:59:51.478809+00:00 19994330.269999999553 28998647.970000028610 27869999.952000018209 3972541.986999989022 60416.416579695 2024-04-16T09:59:52.485689+00:00 19994330.272000011057 28998752.039999961853 27870000.022999998182 3970144.976000071038 60416.416591171 2024-04-16T09:59:53.477190+00:00 19994330.269999980927 28998812.026000019163 27870000.021999958903 3969108.949000000954 60416.416602825 2024-04-16T09:59:54.484069+00:00 19994330.275000009686 28998743.998999949545 27869999.934000018984 3975888.060999989975 60416.416614301 2024-04-16T09:59:55.475572+00:00 19994330.275000009686 28998767.981999989599 27870000.031999949366 3974971.035999894142 60416.416625954 2024-04-16T09:59:56.482452+00:00 19994330.268999990076 28998783.019000049680 27869999.986000001431 3973605.039000033867 60416.416637430 2024-04-16T09:59:57.473955+00:00 19994330.271000001580 28998712.916000008583 27870000.072999998927 3974568.883000016212 60416.416649089 2024-04-16T09:59:58.481330+00:00 19994330.271000031382 28998726.037999991328 27869999.940999999642 3970963.131000041962 60416.416660559 2024-04-16T09:59:59.472337+00:00 19994330.275999959558 28998666.026999950409 27870000.017999991775 3974383.912999988068 60416.416672219 2024-04-16T10:00:00.479713+00:00 19994330.268999990076 28998741.968000050634 27869999.991000000387 3971341.062999964226 60416.416683873 2024-04-16T10:00:01.486592+00:00 19994330.278000000864 28998710.046000000089 27870000.006999999285 3975365.022000073921 60416.416695348 2024-04-16T10:00:02.478095+00:00 19994330.267000019550 28998744.041000008583 27870000.022000011057 3972859.932999968994 60416.416707002 2024-04-16T10:00:03.484974+00:00 19994330.271000031382 28998805.949999999255 27869999.953999999911 3972453.031000018120 60416.416718478 2024-04-16T10:00:04.476477+00:00 19994330.274999979883 28998715.911000009626 27870000.021999981254 3975599.964999914169 60416.416730131 2024-04-16T10:00:05.483357+00:00 19994330.272000011057 28998802.092999991030 27869999.969999998808 3971777.999000072014 60416.416741607 2024-04-16T10:00:06.474860+00:00 19994330.272999998182 28998746.981000009924 27870000.054000020027 3974500.918999909889 60416.416753266 2024-04-16T10:00:07.482234+00:00 19994330.270999971777 28998633.012000009418 27869999.962999999523 3977291.165000081062 60416.416764737 2024-04-16T10:00:08.473242+00:00 19994330.270000040531 28998761.001999970526 27869999.985000010580 3973303.921000003815 60416.416776396 2024-04-16T10:00:09.480617+00:00 19994330.272999998182 28998701.006000008434 27869999.974999960512 3972728.039999961853 60416.416787866 2024-04-16T10:00:10.471624+00:00 19994330.272999998182 28998717.991000000387 27870000.011000040919 3975886.896999955177 60416.416799526 2024-04-16T10:00:11.479000+00:00 19994330.264999929816 28997132.012000020593 27870000.046999990940 3978518.009000062943 60416.416811179 2024-04-16T10:00:12.485879+00:00 19994330.271000031382 28998826.663999971002 27869999.811999980360 3974751.024000049103 60416.416822655 2024-04-16T10:00:13.477382+00:00 19994330.272999998182 28998652.325999978930 27870000.192000031471 3974270.054999948014 60416.416834309 2024-04-16T10:00:14.484261+00:00 19994330.269999980927 28998709.981000009924 27869999.956999961287 3980276.929000020027 60416.416845785 2024-04-16T10:00:15.475764+00:00 19994330.272000070661 28998748.001000050455 27870000.008000019938 3973613.018000007141 60416.416857444 2024-04-16T10:00:16.483140+00:00 19994330.271999958903 28998784.984999950975 27870000.052999969572 3980730.079999924172 60416.416868914 2024-04-16T10:00:17.474147+00:00 19994330.274000048637 28998607.035000029951 27869999.966000080109 3973461.947000027169 60416.416880573 2024-04-16T10:00:18.481521+00:00 19994330.255999919027 28995678.997999969870 27869999.977999929339 3974386.996999979019 60416.416892043 2024-04-16T10:00:19.472529+00:00 19994330.269999980927 28997971.022999998182 27870000.014000058174 3976311.955000042915 60416.416903703 2024-04-16T10:00:20.479904+00:00 19994330.269000049680 28998496.975000020117 27869999.962000008672 3971868.151000022888 60416.416915173 2024-04-16T10:00:21.470912+00:00 19994330.272999998182 28998388.003999948502 27870000.008000019938 3976599.828999996185 60416.416926832 2024-04-16T10:00:22.478287+00:00 19994330.263000011444 28996781.005000110716 27870000.025999899954 3979932.128999948967 60416.416938491 2024-04-16T10:00:23.485661+00:00 19994330.271999958903 28998724.981999989599 27870000.077000018209 3973337.917000054847 60416.416949967 2024-04-16T10:00:24.477165+00:00 19994330.272000070661 28998752.006999969482 27869999.917000059038 3977935.016999959946 60416.416961621 2024-04-16T10:00:25.484044+00:00 19994330.273999929428 28998663.960999969393 27869999.987999919802 3982742.921000003815 60416.416973096 2024-04-16T10:00:26.475547+00:00 19994330.269000049680 28998718.024000048637 27870000.022999998182 3974481.090000032913 60416.416984750 2024-04-16T10:00:27.482427+00:00 19994330.272999998182 28998709.026000019163 27870000.017000079155 3978126.985999941826 60416.416996226 2024-04-16T10:00:28.473930+00:00 19994330.274999979883 28998696.953999999911 27869999.968999978155 3976083.943000078201 60416.417007880 2024-04-16T10:00:29.480809+00:00 19994330.268000010401 28998774.036999940872 27870000.018999930471 3979764.046999930870 60416.417019356 2024-04-16T10:00:30.472312+00:00 19994330.271999958903 28998773.991000059992 27870000.004999998957 3973283.082000017166 60416.417031015 2024-04-16T10:00:31.479687+00:00 19994330.269000049680 28998671.019999980927 27870000.053000088781 3976527.937999964226 60416.417042485 2024-04-16T10:00:32.470696+00:00 19994330.274999979883 28998780.990999940783 27869999.942999958992 3976354.988000034820 60416.417054144 2024-04-16T10:00:33.478070+00:00 19994330.274000048637 28998707.060000058264 27870000.011999960989 3971466.970000029076 60416.417065798 2024-04-16T10:00:34.484949+00:00 19994330.271999958903 28998602.939999941736 27869999.957000020891 3974007.077999948990 60416.417077274 2024-04-16T10:00:35.476452+00:00 19994330.269000049680 28998644.977000001818 27870000.030000001192 3973961.902000070084 60416.417088933 2024-04-16T10:00:36.483827+00:00 19994330.270999908447 28998306.039000030607 27870000.006000000983 3976825.074000000954 60416.417100403 2024-04-16T10:00:37.474835+00:00 19994330.270000100136 28998758.945999979973 27870000.021000001580 3975759.990000010002 60416.417112063 2024-04-16T10:00:38.482210+00:00 19994330.276999950409 28998716.044000029564 27869999.970000009984 3974227.937999964226 60416.417123533 2024-04-16T10:00:39.473217+00:00 19994330.269999999553 28998503.993999961764 27870000.006999980658 3974173.126000047196 60416.417135192 2024-04-16T10:00:40.480592+00:00 19994330.269999999553 28998651.002000000328 27869999.988000009209 3977140.909999967087 60416.417146668 2024-04-16T10:00:41.472096+00:00 19994330.269999999553 28998732.926000010222 27870000.038000021130 3974469.078999996185 60416.417158321 2024-04-16T10:00:42.478974+00:00 19994330.274000000209 28998684.081999998540 27869999.974999990314 3973084.863000034820 60416.417169797 2024-04-16T10:00:43.470478+00:00 19994330.274000000209 28998720.964999988675 27869999.977000001818 3978600.142999887001 60416.417181451 2024-04-16T10:00:44.477357+00:00 19994330.272999998182 28998717.039999991655 27870000.014999989420 3970152.935000061989 60416.417193110 2024-04-16T10:00:45.484732+00:00 19994330.268999978900 28998605.962999999523 27869999.986000001431 3972361.937999964226 60416.417204580 2024-04-16T10:00:46.475739+00:00 19994330.270000010729 28998407.998000029474 27869999.976000010967 3972709.059000014793 60416.417216239 2024-04-16T10:00:47.483115+00:00 19994330.275000009686 28998665.030999988317 27870000.051999989897 3970994.991999983788 60416.417227715 2024-04-16T10:00:48.474618+00:00 19994330.268999990076 28998828.944999989122 27870000.031000021845 3972222.060999989975 60416.417239369 2024-04-16T10:00:49.481497+00:00 19994330.273999989033 28998652.019999980927 27869999.946999970824 3975761.934000014793 60416.417250845 2024-04-16T10:00:50.473000+00:00 19994330.272999998182 28998698.036000009626 27870000.033000048250 3976049.920000075828 60416.417262499 2024-04-16T10:00:51.479879+00:00 19994330.268000010401 28998695.977000001818 27869999.975999951363 3971448.121999979019 60416.417273975 2024-04-16T10:00:52.471383+00:00 19994330.272000011057 28998756.000999990851 27869999.989000018686 3970495.924000024796 60416.417285634 2024-04-16T10:00:53.478758+00:00 19994330.272999998182 28998706.979000028223 27870000.020000040531 3972792.007999897003 60416.417297287 2024-04-16T10:00:54.485637+00:00 19994330.272000011057 28998814.000999990851 27869999.955999970436 3973504.060999989975 60416.417308763 2024-04-16T10:00:55.477140+00:00 19994330.270999971777 28998636.972999989986 27870000.046000000089 3971879.941000103951 60416.417320417 2024-04-16T10:00:56.484020+00:00 19994330.269999980927 28998678.870999988168 27869999.978999968618 3974855.967000008095 60416.417331893 2024-04-16T10:00:57.475523+00:00 19994330.272999998182 28998754.163999971002 27870000.039000030607 3972980.014999986161 60416.417343546 2024-04-16T10:00:58.482404+00:00 19994330.272999998182 28998608.996000051498 27869999.990999940783 3973113.074999928009 60416.417355022 2024-04-16T10:00:59.473905+00:00 19994330.272000011057 28998652.014999989420 27869999.981999989599 3968796.057000041008 60416.417366682 2024-04-16T10:01:00.481285+00:00 19994330.272999998182 28998552.981999989599 27869999.956000089645 3976517.909000039101 60416.417378151 2024-04-16T10:01:01.472287+00:00 19994330.268999990076 28998721.042999979109 27870000.060999989510 3974148.952999948990 60416.417389811 2024-04-16T10:01:02.479663+00:00 19994330.272000011057 28998708.980000019073 27869999.975999951363 3970188.100000023842 60416.417401281 2024-04-16T10:01:03.470670+00:00 19994330.269999980927 28998683.028000000864 27869999.970000028610 3978152.973999977112 60416.417412940 2024-04-16T10:01:04.478045+00:00 19994330.276000019163 28998727.950999978930 27870000.001999970526 3975496.016999959946 60416.417424600 2024-04-16T10:01:05.485420+00:00 19994330.275999959558 28998684.953999999911 27870000.024999979883 3975216.896000028122 60416.417436070 2024-04-16T10:01:06.476427+00:00 19994330.266000028700 28998785.085000038147 27870000.011000040919 3969872.154999970924 60416.417447729 2024-04-16T10:01:07.483802+00:00 19994330.271000031382 28998718.995000001043 27869999.988000039011 3973271.997000098228 60416.417459199 2024-04-16T10:01:08.474810+00:00 19994330.272999998182 28998761.985000010580 27870000.014999989420 3971213.908999919891 60416.417470858 2024-04-16T10:01:09.482185+00:00 19994330.274999979883 28998685.000000000000 27870000.006999969482 3973052.046000003815 60416.417482329 2024-04-16T10:01:10.473192+00:00 19994330.269999980927 28998725.001999970526 27869999.996999979019 3973768.968000053894 60416.417493988 2024-04-16T10:01:11.480567+00:00 19994330.272999998182 28998595.986999988556 27869999.991999980062 3966171.027999997139 60416.417505458 2024-04-16T10:01:12.471574+00:00 19994330.269000049680 28998571.963000059128 27869999.995000001043 3974729.970999956131 60416.417517117 2024-04-16T10:01:13.478950+00:00 19994330.271999958903 28998608.953999999911 27869999.982000000775 3972209.960999966133 60416.417528593 2024-04-16T10:01:14.470453+00:00 19994330.271000031382 28998661.092000011355 27870000.039999999106 3974252.958999990951 60416.417540253 2024-04-16T10:01:15.477828+00:00 19994330.273999929428 28998704.005999919027 27870000.002999991179 3971093.095000029076 60416.417551906 2024-04-16T10:01:16.484707+00:00 19994330.272999998182 28998672.986999988556 27870000.008000001311 3971780.065000057220 60416.417563382 2024-04-16T10:01:17.476210+00:00 19994330.270000100136 28998659.984000001103 27869999.972000021487 3973850.845000029076 60416.417575036 2024-04-16T10:01:18.483090+00:00 19994330.271999958903 28998751.015000000596 27869999.988999988884 3970813.024999976158 60416.417586511 2024-04-16T10:01:19.474593+00:00 19994330.271000031382 28998659.995000001043 27869999.974999990314 3974039.088999987114 60416.417598165 2024-04-16T10:01:20.481472+00:00 19994330.271999958903 28998650.003999989480 27870000.018000010401 3972922.019999980927 60416.417609641 2024-04-16T10:01:21.472975+00:00 19994330.271000031382 28998670.102000001818 27870000.053999990225 3976683.957999945153 60416.417621295 2024-04-16T10:01:22.479854+00:00 19994330.272999998182 28998509.949000000954 27870000.023000031710 3972431.935000061989 60416.417632770 2024-04-16T10:01:23.471358+00:00 19994330.273999929428 28998695.004999998957 27869999.903000000864 3971896.024000049103 60416.417644430 2024-04-16T10:01:24.478732+00:00 19994329.997000098228 28937587.849999990314 27870000.122999969870 3975378.048999906052 60416.417655900 2024-04-16T10:01:25.469740+00:00 19994329.855999950320 28907048.104000028223 27869999.875000000000 3972550.955000042915 60416.417667559 2024-04-16T10:01:26.477115+00:00 19994330.274999979883 28998512.002999961376 27870000.050999999046 3978355.029999970924 60416.417679213 2024-04-16T10:01:27.483995+00:00 19994330.269000049680 28998660.978000041097 27869999.979000028223 3972880.967000008095 60416.417690689 2024-04-16T10:01:28.475498+00:00 19994330.269999980927 28998739.014999989420 27869999.960999969393 3977310.998000026215 60416.417702342 2024-04-16T10:01:29.482377+00:00 19994330.274999979883 28998797.000000000000 27870000.022999998182 3974472.027999997139 60416.417713818 2024-04-16T10:01:30.473880+00:00 19994330.274000048637 28998701.000000000000 27870000.041000008583 3975881.060999989975 60416.417725472 2024-04-16T10:01:31.480759+00:00 19994330.268999930471 28998714.027000010014 27869999.984000030905 3973829.898000001907 60416.417736948 2024-04-16T10:01:32.472263+00:00 19994330.274000048637 28998718.997999969870 27870000.003999948502 3975845.049000024796 60416.417748607 2024-04-16T10:01:33.479638+00:00 19994330.267999999225 28998498.984000030905 27869999.986999988556 3973744.973999977112 60416.417760077 2024-04-16T10:01:34.470645+00:00 19994330.265000000596 28996994.982999980450 27869999.965000029653 3974341.985999941826 60416.417771736 2024-04-16T10:01:35.478020+00:00 19994330.270000010729 28998654.014000058174 27870000.072999950498 3977148.062000035774 60416.417783390 2024-04-16T10:01:36.484899+00:00 19994330.271999999881 28998675.012999888510 27869999.955000039190 3975656.950999975204 60416.417794866 2024-04-16T10:01:37.476402+00:00 19994330.273999989033 28998267.031000021845 27870000.001999970526 3978882.986000061035 60416.417806519 2024-04-16T10:01:38.483282+00:00 19994330.267000000924 28998672.977000001818 27870000.018000010401 3975101.026999949943 60416.417817995 2024-04-16T10:01:39.474785+00:00 19994330.271999999881 28998675.960000038147 27869999.994000080973 3971235.986999989022 60416.417829655 2024-04-16T10:01:40.482160+00:00 19994330.271999981254 28998654.050999999046 27870000.037999991328 3972021.018000007141 60416.417841124 2024-04-16T10:01:41.473167+00:00 19994330.275000009686 28998747.988000039011 27869999.957000020891 3969795.032000064850 60416.417852784 2024-04-16T10:01:42.480543+00:00 19994330.270000010729 28998658.016999959946 27869999.980999950320 3974588.008999944199 60416.417864254 2024-04-16T10:01:43.471550+00:00 19994330.272999998182 28998649.985000010580 27870000.031000021845 3975545.987000000197 60416.417875913 2024-04-16T10:01:44.478925+00:00 19994330.271000001580 28998720.983999971300 27869999.965999960899 3976066.893999998923 60416.417887384 2024-04-16T10:01:45.469932+00:00 19994330.271000001580 28998635.003000020981 27870000.021000031382 3974161.112000002060 60416.417899043 2024-04-16T10:01:46.477307+00:00 19994330.271000031382 28998590.009000059217 27870000.024999979883 3969127.946999999229 60416.417910696 2024-04-16T10:01:47.484186+00:00 19994330.272999998182 28998767.973999980837 27870000.044999960810 3973471.990000002086 60416.417922172 2024-04-16T10:01:48.475690+00:00 19994330.271999958903 28998668.020999908447 27869999.945000048727 3971766.955999996979 60416.417933832 2024-04-16T10:01:49.483065+00:00 19994330.270000040531 28998658.985000010580 27870000.026000019163 3975763.090000004042 60416.417945302 2024-04-16T10:01:50.474072+00:00 19994330.270999971777 28998559.991999980062 27869999.970999959856 3969018.994999996852 60416.417956961 2024-04-16T10:01:51.481447+00:00 19994330.271000031382 28998687.043000098318 27869999.995000001043 3972862.961000002921 60416.417968431 2024-04-16T10:01:52.472454+00:00 19994330.271999958903 28998280.982999920845 27869999.938000001013 3972748.039999999106 60416.417980091 2024-04-16T10:01:53.479830+00:00 19994330.271000031382 28998612.968000050634 27870000.035999998450 3976038.965999998152 60416.417991561 2024-04-16T10:01:54.470837+00:00 19994330.269999980927 28997633.039000000805 27870000.013999998569 3973250.037000000011 60416.418003220 2024-04-16T10:01:55.478211+00:00 19994330.272000011057 28998716.960999999195 27870000.028000000864 3969784.898999996018 60416.418014690 2024-04-16T10:01:56.469219+00:00 19994330.268999990076 28998647.023999989033 27869999.917000010610 3974409.114000000060 60416.418026350 2024-04-16T10:01:57.476595+00:00 19994330.272000011057 28998774.939000010490 27870000.092000011355 3974244.056000002194 60416.418038003 2024-04-16T10:01:58.483473+00:00 19994330.274999979883 28998684.041999980807 27869999.986999988556 3972942.872000000905 60416.418049479 2024-04-16T10:01:59.474977+00:00 19994330.270000040531 28998679.992000009865 27869999.962999999523 3972715.037000007927 60416.418061138 2024-04-16T10:02:00.482352+00:00 19994330.271999958903 28998649.951000008732 27870000.037999991328 3976407.061999992002 60416.418072608 2024-04-16T10:02:01.473359+00:00 19994330.272000070661 28998722.116000000387 27869999.986999988556 3970511.987000002991 60416.418084268 2024-04-16T10:02:02.480735+00:00 19994330.270999908447 28998736.955000009388 27870000.017000019550 3972772.078999996185 60416.418095738 2024-04-16T10:02:03.471742+00:00 19994330.272000070661 28998661.036000009626 27869999.958000000566 3974683.878000006080 60416.418107397 2024-04-16T10:02:04.479117+00:00 19994330.273999929428 28998662.892999950796 27870000.003000020981 3972670.054999991786 60416.418118873 2024-04-16T10:02:05.470620+00:00 19994330.272999998182 28998718.072000030428 27870000.040999948978 3971658.919000000227 60416.418130527 2024-04-16T10:02:06.477500+00:00 19994330.269000049680 28998711.006999969482 27869999.998000029474 3972152.961000009906 60416.418142186 2024-04-16T10:02:07.484874+00:00 19994330.271999958903 28998658.986000001431 27869999.925000008196 3970772.147999987006 60416.418153656 2024-04-16T10:02:08.475881+00:00 19994330.269000049680 28998703.007000029087 27870000.052999969572 3976187.031000003219 60416.418165315 2024-04-16T10:02:09.483256+00:00 19994330.276000019163 28998645.001999970526 27870000.037000000477 3974425.938000007998 60416.418176786 2024-04-16T10:02:10.474264+00:00 19994330.270999908447 28998716.032000008970 27869999.992999970913 3974544.986999989022 60416.418188445 2024-04-16T10:02:11.481639+00:00 19994330.269000049680 28998689.969000041485 27869999.956000089645 3971008.917000011075 60416.418199915 2024-04-16T10:02:12.472646+00:00 19994330.272999998182 28998756.003999948502 27869999.981999989599 3969111.017999991775 60416.418211574 2024-04-16T10:02:13.480021+00:00 19994330.272999998182 28998830.986000061035 27869999.980000019073 3975394.953999996185 60416.418223044 2024-04-16T10:02:14.471029+00:00 19994330.272999998182 28998767.001999970526 27870000.054999951273 3976295.087000011932 60416.418234704 2024-04-16T10:02:15.478404+00:00 19994330.272999998182 28998735.955999970436 27870000.024999979883 3974375.075999990106 60416.418246174 2024-04-16T10:02:16.469411+00:00 19994330.271999958903 28998723.073000069708 27869999.927000049502 3975083.892999991775 60416.418257833 2024-04-16T10:02:17.476786+00:00 19994330.269000049680 28998708.975999951363 27870000.039999961853 3973339.996000022162 60416.418269493 2024-04-16T10:02:18.484161+00:00 19994330.272999998182 28998678.988999959081 27869999.981000069529 3978153.009999989998 60416.418280963 2024-04-16T10:02:19.475169+00:00 19994330.269999980927 28998674.017000079155 27870000.021999958903 3971758.048000007868 60416.418292622 2024-04-16T10:02:20.482544+00:00 19994330.273999929428 28998722.995999928564 27870000.022999998182 3975099.871999979019 60416.418304092 2024-04-16T10:02:21.473551+00:00 19994330.272999998182 28998647.963000059128 27869999.960000038147 3974284.076000005007 60416.418315751 2024-04-16T10:02:22.480926+00:00 19994330.265000101179 28997330.019999980927 27869999.957999940962 3969072.057999997865 60416.418327227 2024-04-16T10:02:23.472429+00:00 19994330.269999980927 28998715.046999931335 27870000.011999960989 3970923.851000010967 60416.418338881 2024-04-16T10:02:24.479309+00:00 19994330.276000019163 28998670.941000100225 27870000.077000018209 3974701.085000007879 60416.418350357 2024-04-16T10:02:25.470812+00:00 19994330.269999980927 28998747.037999991328 27869999.983000040054 3972534.946999996901 60416.418362010 2024-04-16T10:02:26.477691+00:00 19994330.270999908447 28998607.013000011444 27870000.023999929428 3973354.086999983061 60416.418373486 2024-04-16T10:02:27.469194+00:00 19994330.271999999881 28998721.006999969482 27869999.973000049591 3969815.941000015009 60416.418385140 2024-04-16T10:02:28.476073+00:00 19994330.272999990731 28998405.971999999136 27870000.016999959946 3968317.189000010025 60416.418396799 2024-04-16T10:02:29.483449+00:00 19994330.267999999225 28998763.970000028610 27869999.956000089645 3972153.891999990214 60416.418408269 2024-04-16T10:02:30.474456+00:00 19994330.269999999553 28998651.008999940008 27870000.043000001460 3970824.969999998808 60416.418419929 2024-04-16T10:02:31.481831+00:00 19994330.277000010014 28998763.035000000149 27869999.956000000238 3971199.032999991905 60416.418431404 2024-04-16T10:02:32.473334+00:00 19994330.272999990731 28998714.991000000387 27870000.000000000000 3972528.973000019789 60416.418443058 2024-04-16T10:02:33.480213+00:00 19994330.269000019878 28998437.989999990910 27870000.021000001580 3973026.044000000227 60416.418454534 2024-04-16T10:02:34.471717+00:00 19994330.268999990076 28998627.032000008970 27869999.946000009775 3972371.926999986172 60416.418466193 2024-04-16T10:02:35.479092+00:00 19994330.271999981254 28998744.972999989986 27870000.028000000864 3967904.064999998081 60416.418477663 2024-04-16T10:02:36.470099+00:00 19994330.272999998182 28998554.977000001818 27870000.019999980927 3974621.937000005972 60416.418489323 2024-04-16T10:02:37.477474+00:00 19994330.272000011057 28998732.012000020593 27869999.983000010252 3976300.953000009060 60416.418500793 2024-04-16T10:02:38.468481+00:00 19994330.273999989033 28998654.040999978781 27870000.028000000864 3972294.055999993812 60416.418512452 2024-04-16T10:02:39.475856+00:00 19994330.270000010729 28998677.967999991030 27870000.002000000328 3976381.037999988068 60416.418524106 2024-04-16T10:02:40.482735+00:00 19994330.272000011057 28998705.971999999136 27869999.989000018686 3967916.946000009775 60416.418535581 2024-04-16T10:02:41.474239+00:00 19994330.269999980927 28998664.030000030994 27869999.967999991030 3975924.991999983788 60416.418547235 2024-04-16T10:02:42.481118+00:00 19994330.274999979883 28998697.987999979407 27870000.018000010401 3974350.985000013839 60416.418558711 2024-04-16T10:02:43.472621+00:00 19994330.272999998182 28998814.338999990374 27869999.927999969572 3979392.030000001192 60416.418570365 2024-04-16T10:02:44.479500+00:00 19994330.267000019550 28998697.656000021845 27870000.092999991030 3971460.046999990940 60416.418581841 2024-04-16T10:02:45.471004+00:00 19994330.272999998182 28998693.010999981314 27870000.059000018984 3977860.995999991894 60416.418593500 2024-04-16T10:02:46.478379+00:00 19994330.274999979883 28998729.009999990463 27869999.944000009447 3975273.955999999773 60416.418604970 2024-04-16T10:02:47.469386+00:00 19994330.272999998182 28998691.999000009149 27870000.006999969482 3975993.942000002135 60416.418616629 2024-04-16T10:02:48.476761+00:00 19994330.272000011057 28998792.981000009924 27869999.980000019073 3974808.120000004768 60416.418628283 2024-04-16T10:02:49.483641+00:00 19994330.272000011057 28998811.973999980837 27869999.959999978542 3975478.881999998819 60416.418639759 2024-04-16T10:02:50.475144+00:00 19994330.269999980927 28998806.981000069529 27870000.011999960989 3975473.092999995220 60416.418651412 2024-04-16T10:02:51.482023+00:00 19994330.272000011057 28998706.018999930471 27870000.013000011444 3976114.958000003826 60416.418662888 2024-04-16T10:02:52.473526+00:00 19994330.268999990076 28998162.001000050455 27870000.022000070661 3975104.970000029076 60416.418674542 2024-04-16T10:02:53.480405+00:00 19994330.253000020981 28994388.044000029564 27869999.985000010580 3971320.106000006199 60416.418686017 2024-04-16T10:02:54.471908+00:00 19994330.263000011444 28997297.002999901772 27869999.992999911308 3976112.972999989986 60416.418697677 2024-04-16T10:02:55.479284+00:00 19994330.268999930471 28997713.013000011444 27870000.080000039190 3977739.978999971878 60416.418709147 2024-04-16T10:02:56.470291+00:00 19994330.271000031382 28998750.968000050634 27869999.911000009626 3972317.984000027180 60416.418720806 2024-04-16T10:02:57.477666+00:00 19994330.271000031382 28998168.022999998182 27870000.018999930471 3974040.130999981891 60416.418732276 2024-04-16T10:02:58.468673+00:00 19994330.266000028700 28996896.006000038236 27870000.002000089735 3968667.892000020016 60416.418743936 2024-04-16T10:02:59.476049+00:00 19994330.266999959946 28998257.955999970436 27870000.000999931246 3974970.969999969006 60416.418755595 2024-04-16T10:03:00.483424+00:00 19994330.272999998182 28998485.005999919027 27870000.001999970526 3971469.011000037193 60416.418767071 2024-04-16T10:03:01.474927+00:00 19994330.269999980927 28998608.993000030518 27870000.006000038236 3973288.070999979973 60416.418778725 2024-04-16T10:03:02.481806+00:00 19994330.274999979883 28998637.019999980927 27870000.004000071436 3970368.992999970913 60416.418790200 2024-04-16T10:03:03.473309+00:00 19994330.269999980927 28998485.940999981016 27870000.014999989420 3977262.919000030030 60416.418801854 2024-04-16T10:03:04.480188+00:00 19994330.270000100136 28998591.047000050545 27869999.996999979019 3973922.992999970913 60416.418813330 2024-04-16T10:03:05.471692+00:00 19994330.267999891192 28998488.022999998182 27870000.034000039101 3969494.053000032902 60416.418824983 2024-04-16T10:03:06.478571+00:00 19994330.271000031382 28997208.988999959081 27869999.938999891281 3977116.083999990951 60416.418836459 2024-04-16T10:03:07.470073+00:00 19994330.269000049680 28998652.022999998182 27870000.016000028700 3973476.927999972831 60416.418848113 2024-04-16T10:03:08.476952+00:00 19994330.266000028700 28996955.984999999404 27870000.036000009626 3974613.991000055801 60416.418859588 2024-04-16T10:03:09.468456+00:00 19994330.250999931246 28994517.993999999017 27869999.986000001431 3980031.993999958038 60416.418871248 2024-04-16T10:03:10.475831+00:00 19994330.272000070661 28998785.012000009418 27869999.948999989778 3973984.990999997128 60416.418882902 2024-04-16T10:03:11.482711+00:00 19994330.267999891192 28998705.991999998689 27869999.989000011235 3973890.928000032902 60416.418894378 2024-04-16T10:03:12.474214+00:00 19994330.274000048637 28998725.004999998957 27870000.032999988645 3978024.141999959946 60416.418906031 2024-04-16T10:03:13.481093+00:00 19994330.276999950409 28998733.978999998420 27869999.989999990910 3976816.967999995220 60416.418917507 2024-04-16T10:03:14.472597+00:00 19994330.271000031382 28998759.016999989748 27870000.047000020742 3977781.961000024807 60416.418929166 2024-04-16T10:03:15.479972+00:00 19994330.262000080198 28997180.020000010729 27869999.977000001818 3972105.893000007141 60416.418940636 2024-04-16T10:03:16.470979+00:00 19994330.271999958903 28998718.985999971628 27869999.975999981165 3975330.064000010025 60416.418952296 2024-04-16T10:03:17.478354+00:00 19994330.271000031382 28998548.989000018686 27870000.037000000477 3974678.004999995232 60416.418963766 2024-04-16T10:03:18.469361+00:00 19994330.266999959946 28997038.939000010490 27869999.919999990612 3971130.977999985218 60416.418975425 2024-04-16T10:03:19.476736+00:00 19994330.271000031382 28998599.022999998182 27870000.013999998569 3973950.111000000965 60416.418986895 2024-04-16T10:03:20.467744+00:00 19994330.272999998182 28998590.047999981791 27870000.027000010014 3977932.924000024796 60416.418998554 2024-04-16T10:03:21.475119+00:00 19994330.267999999225 28998462.975000020117 27870000.029000040144 3976577.960999966133 60416.419010208 2024-04-16T10:03:22.481998+00:00 19994330.269999999553 28998649.990000009537 27869999.935999989510 3972334.101000010967 60416.419021684 2024-04-16T10:03:23.473501+00:00 19994330.271999999881 28998206.023999989033 27870000.069999989122 3974622.865999997128 60416.419033338 2024-04-16T10:03:24.480380+00:00 19994330.272999998182 28998629.004999998957 27869999.992999970913 3972093.055999993812 60416.419044814 2024-04-16T10:03:25.471884+00:00 19994330.271999999881 28998679.980000019073 27870000.018000010401 3972730.013999999035 60416.419056473 2024-04-16T10:03:26.479259+00:00 19994330.269999999553 28998696.039000030607 27869999.971000019461 3974703.018999993801 60416.419067943 2024-04-16T10:03:27.470266+00:00 19994330.270000010729 28998568.961999889463 27870000.013000011444 3969174.035000026226 60416.419079602 2024-04-16T10:03:28.477641+00:00 19994330.272999998182 28998727.025000099093 27870000.013999938965 3976486.903999983799 60416.419091072 2024-04-16T10:03:29.468648+00:00 19994330.273999989033 28998682.015999909490 27869999.957000020891 3975767.026000022888 60416.419102732 2024-04-16T10:03:30.476024+00:00 19994330.271999981254 28998656.980000019073 27870000.009000059217 3977138.986999989022 60416.419114386 2024-04-16T10:03:31.482903+00:00 19994330.268000010401 28998136.019000049680 27870000.013000011444 3971019.060999989975 60416.419125861 2024-04-16T10:03:32.474406+00:00 19994330.244000021368 28992765.970000028610 27869999.967000011355 3977722.968999981880 60416.419137521 2024-04-16T10:03:33.481781+00:00 19994330.271999981254 28998674.010999921709 27870000.025999899954 3976097.093000053894 60416.419148991 2024-04-16T10:03:34.472788+00:00 19994330.274999979883 28998730.009000059217 27870000.004000071436 3974711.984999955166 60416.419160650 2024-04-16T10:03:35.480163+00:00 19994330.254000011832 28995062.980000019073 27870000.022999998182 3974685.949999988079 60416.419172120 2024-04-16T10:03:36.471171+00:00 19994330.275000039488 28998432.006999969482 27869999.972999930382 3975504.004000008106 60416.419183780 2024-04-16T10:03:37.478545+00:00 19994330.255999978632 28996427.018999930471 27870000.048000101000 3971718.944999992847 60416.419195250 2024-04-16T10:03:38.469553+00:00 19994330.272000011057 28998611.948000069708 27869999.970999959856 3978634.042000054847 60416.419206909 2024-04-16T10:03:39.476928+00:00 19994330.272000011057 28998312.033999919891 27869999.940999981016 3972771.961999952793 60416.419218385 2024-04-16T10:03:40.468432+00:00 19994330.269999980927 28998811.032000061125 27870000.077000018209 3975825.018999993801 60416.419230038 2024-04-16T10:03:41.475310+00:00 19994330.268999990076 28997746.810999989510 27869999.932999968529 3979135.040000020992 60416.419241698 2024-04-16T10:03:42.482686+00:00 19994330.258000019938 28995595.187999960035 27870000.050999999046 3980478.971000016201 60416.419253168 2024-04-16T10:03:43.473693+00:00 19994330.269999980927 28998628.983000040054 27869999.980000019073 3978825.101999998093 60416.419264827 2024-04-16T10:03:44.481068+00:00 19994330.276000019163 28998736.960999969393 27870000.024999979883 3976324.969999969006 60416.419276297 2024-04-16T10:03:45.472075+00:00 19994330.268999990076 28998737.022999998182 27869999.968000050634 3978051.935000001919 60416.419287956 2024-04-16T10:03:46.479451+00:00 19994330.269999980927 28998692.998999990523 27869999.993999961764 3976626.045000017155 60416.419299426 2024-04-16T10:03:47.470458+00:00 19994330.274000048637 28998643.986999999732 27869999.995000001043 3973155.943000019062 60416.419311086 2024-04-16T10:03:48.477833+00:00 19994330.269999980927 28998713.021999999881 27870000.017000000924 3974730.988999962807 60416.419322556 2024-04-16T10:03:49.468840+00:00 19994330.273999929428 28998672.990000009537 27870000.021000001580 3970713.053000032902 60416.419334216 2024-04-16T10:03:50.476215+00:00 19994330.271000031382 28998722.969999998808 27869999.988000009209 3968978.030999958981 60416.419345685 2024-04-16T10:03:51.467223+00:00 19994330.272000070661 28998687.035000000149 27870000.003000009805 3973744.926000059117 60416.419357345 2024-04-16T10:03:52.474598+00:00 19994330.272999998182 28998696.018999990076 27870000.016999989748 3976700.017999947071 60416.419369004 2024-04-16T10:03:53.481973+00:00 19994330.270999908447 28998707.999000009149 27869999.947000000626 3969198.041999996174 60416.419380474 2024-04-16T10:03:54.472980+00:00 19994329.655000090599 28861689.976000010967 27870000.043999999762 3979926.909000039101 60416.419392134 2024-04-16T10:03:55.480354+00:00 19994330.270999908447 28998769.987999979407 27869999.956999991089 3969387.995999991894 60416.419403604 2024-04-16T10:03:56.471362+00:00 19994330.277000069618 28998631.026000019163 27870000.056000020355 3974340.120999991894 60416.419415263 2024-04-16T10:03:57.478738+00:00 19994330.265999909490 28998638.037000000477 27869999.991999980062 3974985.865999997128 60416.419426733 2024-04-16T10:03:58.469745+00:00 19994329.856999989599 28906471.817999958992 27870000.022000011057 3978606.062000035774 60416.419438393 2024-04-16T10:03:59.477120+00:00 19994330.042000059038 28947072.117000039667 27869999.954999979585 3979600.975999950897 60416.419449869 2024-04-16T10:04:00.468623+00:00 19994330.269999980927 28998716.996999979019 27870000.008000019938 3973119.894999980927 60416.419461522 2024-04-16T10:04:01.475503+00:00 19994330.274000048637 28998820.009999990463 27870000.019999980927 3971457.175000071991 60416.419473176 2024-04-16T10:04:02.482382+00:00 19994330.245999928564 28992880.073000010103 27869999.998000029474 3970870.949000000954 60416.419484652 2024-04-16T10:04:03.473885+00:00 19994330.272000070661 28998802.921999990940 27869999.973999980837 3974133.985999941826 60416.419496311 2024-04-16T10:04:04.481260+00:00 19994330.214999910444 28986273.919000029564 27869999.994000021368 3975160.948000072967 60416.419507781 2024-04-16T10:04:05.472267+00:00 19994330.272999998182 28998681.128000020981 27869999.972999989986 3977229.061999917030 60416.419519440 2024-04-16T10:04:06.479643+00:00 19994330.274000048637 28998702.973999980837 27870000.040999948978 3969510.950000048149 60416.419530910 2024-04-16T10:04:07.470650+00:00 19994330.269999980927 28998798.981999989599 27869999.987000111490 3970882.041999936104 60416.419542570 2024-04-16T10:04:08.478025+00:00 19994330.272999998182 28998726.016999959946 27869999.991999980062 3968697.032000064850 60416.419554040 2024-04-16T10:04:09.469032+00:00 19994330.269999980927 28998726.011000040919 27869999.959999918938 3976377.021000028122 60416.419565699 2024-04-16T10:04:10.476407+00:00 19994330.272999998182 28998672.993000030518 27870000.046000000089 3968597.972999929916 60416.419577169 2024-04-16T10:04:11.467415+00:00 19994330.272000070661 28998695.970999959856 27869999.951000090688 3973056.935999989975 60416.419588828 2024-04-16T10:04:12.474790+00:00 19994330.269999980927 28998581.024999979883 27870000.050999999046 3972238.019999980927 60416.419600488 2024-04-16T10:04:13.482165+00:00 19994330.248999949545 28994125.999000068754 27870000.000999931246 3979363.020000100136 60416.419611958 2024-04-16T10:04:14.473172+00:00 19994330.274000000209 28998585.000999931246 27869999.996999979019 3974293.942999958992 60416.419623618 2024-04-16T10:04:15.480547+00:00 19994330.271999999881 28998567.988000039011 27870000.009999990463 3976023.993000030983 60416.419635093 2024-04-16T10:04:16.472051+00:00 19994330.274000000209 28998648.021999958903 27870000.019000049680 3973961.008999944199 60416.419646747 2024-04-16T10:04:17.478930+00:00 19994330.269000008702 28998757.035000089556 27869999.947000030428 3972119.108000040054 60416.419658223 2024-04-16T10:04:18.470435+00:00 19994330.273999989033 28998866.951999899000 27869999.970999959856 3976668.894999980927 60416.419669882 2024-04-16T10:04:19.477808+00:00 19994330.269000008702 28998595.007000088692 27870000.070000048727 3970793.034999967087 60416.419681352 2024-04-16T10:04:20.468815+00:00 19994330.231000009924 28989362.971999999136 27870000.019999980927 3976532.036000012886 60416.419693011 2024-04-16T10:04:21.476190+00:00 19994330.273999989033 28998806.005999919027 27869999.995000001043 3969326.993000030983 60416.419704481 2024-04-16T10:04:22.467198+00:00 19994330.268000010401 28998670.995999999344 27870000.013999938965 3967738.955999969970 60416.419716141 2024-04-16T10:04:23.474573+00:00 19994330.265999998897 28996796.048999998719 27870000.008000019938 3973622.990000010002 60416.419727795 2024-04-16T10:04:24.481452+00:00 19994330.271000001580 28998760.912999998778 27869999.958000060171 3970013.133000016212 60416.419739271 2024-04-16T10:04:25.472955+00:00 19994330.275999989361 28998742.035999998450 27869999.968999978155 3974398.876000047196 60416.419750924 2024-04-16T10:04:26.479834+00:00 19994330.270000010729 28998675.008999988437 27870000.015000000596 3969156.000999927986 60416.419762400 2024-04-16T10:04:27.471338+00:00 19994330.273999989033 28998707.041000008583 27870000.035000000149 3969273.113000034820 60416.419774059 2024-04-16T10:04:28.478713+00:00 19994330.271000031382 28998747.921000000089 27869999.954999998212 3972424.949000000954 60416.419785529 2024-04-16T10:04:29.469720+00:00 19994330.268999990076 28998593.986000001431 27870000.056000009179 3969680.949999928009 60416.419797189 2024-04-16T10:04:30.477095+00:00 19994330.272999998182 28998725.064000010490 27869999.918000001460 3973146.069000006188 60416.419808659 2024-04-16T10:04:31.468103+00:00 19994330.270999971777 28998742.988999959081 27870000.094999998808 3972693.032000064850 60416.419820318 2024-04-16T10:04:32.475478+00:00 19994330.272999998182 28998748.994000021368 27869999.981999989599 3973156.972000002861 60416.419831788 2024-04-16T10:04:33.466484+00:00 19994330.271000031382 28998777.008000019938 27869999.967999991030 3972785.965999960899 60416.419843447 2024-04-16T10:04:34.473859+00:00 19994330.270999971777 28998593.009999990463 27869999.974000010639 3968172.098999977112 60416.419855107 2024-04-16T10:04:35.481235+00:00 19994330.272000011057 28998763.986999988556 27870000.008999999613 3970792.876000047196 60416.419866577 2024-04-16T10:04:36.472242+00:00 19994330.274999979883 28998674.045000020415 27870000.044000029564 3975823.049000024796 60416.419878236 2024-04-16T10:04:37.479620+00:00 19994330.175999999046 28977744.971000019461 27869999.986000001431 3973171.039000033867 60416.419889706 2024-04-16T10:04:38.470625+00:00 19994330.271000031382 28998751.982999980450 27869999.954999979585 3974780.957999945153 60416.419901366 2024-04-16T10:04:39.478001+00:00 19994330.273999989033 28998532.010999981314 27870000.039999961853 3972537.980000019073 60416.419912836 2024-04-16T10:04:40.469008+00:00 19994330.274000048637 28998804.009000059217 27869999.947000030428 3977440.037999988068 60416.419924495 2024-04-16T10:04:41.476383+00:00 19994330.268000010401 28998671.940999981016 27870000.050000008196 3973553.929999948014 60416.419935971 2024-04-16T10:04:42.467886+00:00 19994330.270999908447 28998754.083999991417 27870000.001999970526 3975907.042999982834 60416.419947625 2024-04-16T10:04:43.474765+00:00 19994330.274000048637 28998744.000999931246 27869999.994000021368 3974377.896000028122 60416.419959284 2024-04-16T10:04:44.482140+00:00 19994330.271000031382 28998649.937000039965 27870000.006999969482 3975851.054000020027 60416.419970754 2024-04-16T10:04:45.473147+00:00 19994330.270999908447 28998696.018000010401 27869999.958000060171 3971558.060999989975 60416.419982413 2024-04-16T10:04:46.480523+00:00 19994330.265000101179 28996896.014000058174 27870000.064999941736 3972858.940000057220 60416.419993883 2024-04-16T10:04:47.471530+00:00 19994330.273999929428 28998702.977999929339 27869999.968999978155 3972225.020999907982 60416.420005543 2024-04-16T10:04:48.478905+00:00 19994330.269000049680 28998802.031000021845 27870000.004999998957 3973289.101999998093 60416.420017018 2024-04-16T10:04:49.470408+00:00 19994330.268999930471 28998729.977000001818 27869999.995000001043 3979238.915000081062 60416.420028673 2024-04-16T10:04:50.477287+00:00 19994330.274000048637 28998606.034000039101 27870000.040000081062 3974633.952999948990 60416.420040148 2024-04-16T10:04:51.468790+00:00 19994330.274999979883 28998723.985999941826 27870000.014999989420 3974260.986000061035 60416.420051802 2024-04-16T10:04:52.475670+00:00 19994330.269000049680 28998534.963000059128 27869999.935999989510 3977210.054999948014 60416.420063278 2024-04-16T10:04:53.467173+00:00 19994330.273999929428 28998622.023999929428 27869999.952000018209 3978320.082000017166 60416.420074931 2024-04-16T10:04:54.474052+00:00 19994329.759999990463 28885103.782999988645 27870000.105999950320 3983291.937999964226 60416.420086591 2024-04-16T10:04:55.481427+00:00 19994329.778000000864 28889004.191000100225 27869999.971000079066 3982328.036000012886 60416.420098066 2024-04-16T10:04:56.472931+00:00 19994330.271000031382 28998813.053999900818 27869999.973999980837 3970921.950000048149 60416.420109720 2024-04-16T10:04:57.479809+00:00 19994330.274999979883 28998783.996000051498 27870000.019999980927 3975032.039999961853 60416.420121196 2024-04-16T10:04:58.471313+00:00 19994330.271000031382 28998644.970999959856 27869999.998000029474 3970847.927999972831 60416.420132849 2024-04-16T10:04:59.478191+00:00 19994330.271999958903 28998711.021999999881 27869999.983999971300 3977351.072000027169 60416.420144325 2024-04-16T10:05:00.469695+00:00 19994330.268000010401 28998598.006999991834 27870000.001999970526 3973095.978999971878 60416.420155984 2024-04-16T10:05:01.477070+00:00 19994330.274000048637 28998448.978999998420 27869999.980000019073 3976327.902000070084 60416.420167455 2024-04-16T10:05:02.468078+00:00 19994330.276000019163 28998714.006999999285 27869999.996000051498 3973986.069000006188 60416.420179114 2024-04-16T10:05:03.475453+00:00 19994330.266999959946 28998679.975999999791 27870000.024999979883 3973452.929000020027 60416.420190584 2024-04-16T10:05:04.466460+00:00 19994330.269999980927 28998685.018000010401 27869999.977000001818 3974649.053999900818 60416.420202244 2024-04-16T10:05:05.473835+00:00 19994330.271000031382 28998730.006000008434 27870000.065999999642 3975416.031000018120 60416.420213897 2024-04-16T10:05:06.480714+00:00 19994330.274000048637 28998716.986999988556 27869999.940999999642 3977828.925000071991 60416.420225373 2024-04-16T10:05:07.472217+00:00 19994330.273999929428 28998780.820999979973 27869999.964999999851 3978958.038999915123 60416.420237027 2024-04-16T10:05:08.479097+00:00 19994330.272999998182 28998737.188000019640 27870000.023999989033 3973262.962000011932 60416.420248502 2024-04-16T10:05:09.470600+00:00 19994330.271000001580 28998772.964999970049 27870000.022999998182 3973662.164000033867 60416.420260162 2024-04-16T10:05:10.477975+00:00 19994330.271000001580 28998662.063000019640 27870000.010000020266 3975808.939999938011 60416.420271632 2024-04-16T10:05:11.468982+00:00 19994330.184000000358 28978722.911000009626 27870000.015999969095 3971136.906000018120 60416.420283291 2024-04-16T10:05:12.476358+00:00 19994330.118000000715 28965037.065000001341 27869999.973000019789 3978056.974000095855 60416.420294761 2024-04-16T10:05:13.467365+00:00 19994330.269999999553 28998640.913999971002 27870000.006999999285 3976401.107999920845 60416.420306421 2024-04-16T10:05:14.474740+00:00 19994330.278000000864 28998731.052000049502 27869999.987999979407 3973735.942000031006 60416.420317891 2024-04-16T10:05:15.465747+00:00 19994330.268000010401 28998801.996999979019 27870000.024000048637 3973898.021000028122 60416.420329550 2024-04-16T10:05:16.473122+00:00 19994330.273999989033 28998805.022000011057 27870000.025999959558 3970938.093999981880 60416.420341204 2024-04-16T10:05:17.480001+00:00 19994330.270000010729 28998800.013999998569 27869999.953999999911 3976205.970999956131 60416.420352680 2024-04-16T10:05:18.471505+00:00 19994330.272000011057 28998678.161999940872 27869999.915000021458 3972572.875000000000 60416.420364333 2024-04-16T10:05:19.478383+00:00 19994330.271999981254 28998712.838000059128 27870000.125000000000 3974363.077000021935 60416.420375809 2024-04-16T10:05:20.469887+00:00 19994330.274999979883 28998717.995999928564 27869999.959999978542 3974608.067999958992 60416.420387468 2024-04-16T10:05:21.477262+00:00 19994330.268000010401 28998589.971999999136 27870000.003000020981 3974356.930000067223 60416.420398938 2024-04-16T10:05:22.468269+00:00 19994330.272000011057 28998826.039000030607 27869999.978999968618 3977332.016999959946 60416.420410598 2024-04-16T10:05:23.475649+00:00 19994330.269999980927 28998695.889999989420 27870000.037999991328 3972988.074000000954 60416.420422068 2024-04-16T10:05:24.466652+00:00 19994330.280000030994 28998701.098999980837 27869999.947000030428 3975899.868000030983 60416.420433727 2024-04-16T10:05:25.474027+00:00 19994330.268000010401 28998765.015000101179 27870000.032999988645 3976617.980999947060 60416.420445381 2024-04-16T10:05:26.480906+00:00 19994330.273999989033 28998818.946999911219 27869999.960000038147 3975324.120000004768 60416.420456856 2024-04-16T10:05:27.472410+00:00 19994330.270999971777 28998717.029000040144 27870000.016999959946 3973033.956000090111 60416.420468510 2024-04-16T10:05:28.479288+00:00 19994330.269000049680 28998359.985000010580 27870000.046000000089 3976064.000000000000 60416.420479986 2024-04-16T10:05:29.470792+00:00 19994330.273999989033 28998693.042999979109 27870000.016999959946 3980113.962999939919 60416.420491640 2024-04-16T10:05:30.477671+00:00 19994330.268999990076 28998761.940999981016 27869999.923000101000 3974805.034000039101 60416.420503115 2024-04-16T10:05:31.469174+00:00 19994329.846000019461 28902963.896999958903 27870000.179999951273 3982152.018000007141 60416.420514769 2024-04-16T10:05:32.476053+00:00 19994330.199000000954 28983653.121000051498 27869999.843000050634 3980411.978999971878 60416.420526245 2024-04-16T10:05:33.467556+00:00 19994330.273999989033 28998637.018000010401 27870000.018999930471 3969801.034000039101 60416.420537904 2024-04-16T10:05:34.474931+00:00 19994330.271000031382 28998613.006999969482 27869999.988000039011 3973806.000999927986 60416.420549374 2024-04-16T10:05:35.465939+00:00 19994330.268000010401 28997670.009999990463 27870000.023999929428 3971169.024000049103 60416.420561034 2024-04-16T10:05:36.473313+00:00 19994330.271999958903 28998655.971999999136 27869999.986000061035 3978795.912999988068 60416.420572687 2024-04-16T10:05:37.480194+00:00 19994330.269000049680 28998849.041000001132 27870000.041999939829 3975203.023999928962 60416.420584163 2024-04-16T10:05:38.471697+00:00 19994330.265999909490 28997219.955000009388 27869999.965000029653 3975688.946000099182 60416.420595823 2024-04-16T10:05:39.479072+00:00 19994329.547000050545 28836866.030000001192 27869999.995000001043 3986884.087999939919 60416.420607293 2024-04-16T10:05:40.470078+00:00 19994330.271999958903 28998700.994999989867 27869999.983999971300 3974587.929000020027 60416.420618952 2024-04-16T10:05:41.477454+00:00 19994330.269999980927 28998721.015000019222 27869999.994000080973 3976037.934000014793 60416.420630422 2024-04-16T10:05:42.468461+00:00 19994330.270000100136 28998683.934999998659 27869999.975000020117 3970184.133000016212 60416.420642082 2024-04-16T10:05:43.475837+00:00 19994330.275999899954 28998774.023999989033 27870000.019000001252 3973529.930999993812 60416.420653551 2024-04-16T10:05:44.466844+00:00 19994330.271000031382 28998682.052000019699 27870000.063999999315 3979776.041999936104 60416.420665211 2024-04-16T10:05:45.474219+00:00 19994330.271000031382 28998715.972999989986 27869999.969999998808 3980419.983000040054 60416.420676865 2024-04-16T10:05:46.481098+00:00 19994330.271000031382 28998754.002999961376 27870000.013000011444 3976145.019999980927 60416.420688340 2024-04-16T10:05:47.472602+00:00 19994330.270999908447 28998721.963000059128 27869999.989999979734 3973793.069000006188 60416.420699994 2024-04-16T10:05:48.479481+00:00 19994330.276000019163 28998749.031999949366 27869999.981000009924 3970246.894000052940 60416.420711470 2024-04-16T10:05:49.470984+00:00 19994330.269999980927 28998791.998000029474 27870000.029000010341 3969875.041000009049 60416.420723123 2024-04-16T10:05:50.477863+00:00 19994330.276000019163 28998686.995999988168 27869999.984999980778 3973795.034999967087 60416.420734599 2024-04-16T10:05:51.469366+00:00 19994330.269000049680 28998789.032999988645 27870000.017000019550 3972260.972999929916 60416.420746253 2024-04-16T10:05:52.476245+00:00 19994330.268999930471 28998704.004000011832 27869999.991000000387 3973243.001000047196 60416.420757729 2024-04-16T10:05:53.467749+00:00 19994330.272000070661 28998634.967000011355 27870000.014999989420 3977919.027999997139 60416.420769382 2024-04-16T10:05:54.474628+00:00 19994330.274999979883 28998777.968999978155 27869999.961000028998 3976104.909999967087 60416.420780858 2024-04-16T10:05:55.466131+00:00 19994330.271999958903 28998754.052000049502 27870000.015999969095 3975873.004999995232 60416.420792512 2024-04-16T10:05:56.473010+00:00 19994330.272999998182 28998692.945999979973 27870000.013999998569 3977945.935999989975 60416.420804171 2024-04-16T10:05:57.480385+00:00 19994330.269000049680 28998763.052999969572 27870000.014999989420 3975439.076000093948 60416.420815641 2024-04-16T10:05:58.471393+00:00 19994330.271999958903 28998773.965000029653 27869999.976000010967 3971950.090999960899 60416.420827300 2024-04-16T10:05:59.478768+00:00 19994330.274999979883 28998788.988000039011 27869999.981999989599 3972129.949000000954 60416.420838770 2024-04-16T10:06:00.469775+00:00 19994330.271000031382 28998504.005999919027 27870000.037000000477 3972383.968000053894 60416.420850430 2024-04-16T10:06:01.477150+00:00 19994330.269999999553 28998513.032000061125 27869999.991000059992 3973582.997999907006 60416.420861905 2024-04-16T10:06:02.468653+00:00 19994330.271999999881 28998650.987999919802 27869999.960999969393 3972570.004000068177 60416.420873560 2024-04-16T10:06:03.475532+00:00 19994330.272999998182 28998741.997000098228 27870000.098000049591 3975177.987999916077 60416.420885035 2024-04-16T10:06:04.467036+00:00 19994330.269000008702 28998751.009999990463 27869999.973999980837 3972959.020000100136 60416.420896689 2024-04-16T10:06:05.473915+00:00 19994330.273999989033 28998653.986999988556 27869999.975999951363 3974213.928999900818 60416.420908165 2024-04-16T10:06:06.465418+00:00 19994330.274000000209 28998646.998999949545 27869999.993000030518 3973490.046000003815 60416.420919824 2024-04-16T10:06:07.472793+00:00 19994330.267000000924 28998681.991999980062 27869999.988000039011 3973412.085000038147 60416.420931478 2024-04-16T10:06:08.479673+00:00 19994330.273999989033 28998696.006000038236 27869999.950999978930 3977096.945000051986 60416.420942948 2024-04-16T10:06:09.470680+00:00 19994330.272000011057 28998687.031999949366 27870000.016000028700 3974999.968999981880 60416.420954607 2024-04-16T10:06:10.478055+00:00 19994330.271999981254 28998731.978000041097 27870000.023999929428 3975593.120000004768 60416.420966083 2024-04-16T10:06:11.469559+00:00 19994330.272000011057 28998776.988000039011 27870000.014000058174 3974664.921000003815 60416.420977737 2024-04-16T10:06:12.476437+00:00 19994330.271999981254 28998673.997999910265 27870000.013999938965 3973293.060999989975 60416.420989212 2024-04-16T10:06:13.467940+00:00 19994330.268999990076 28998669.026999998838 27869999.981000069529 3973076.887000000104 60416.421000872 2024-04-16T10:06:14.475316+00:00 19994330.275000009686 28998727.949000000954 27870000.000000000000 3972703.958000001032 60416.421012342 2024-04-16T10:06:15.466323+00:00 19994330.267000019550 28998646.030999999493 27869999.990999940783 3982202.049999998882 60416.421024001 2024-04-16T10:06:16.473698+00:00 19994330.278000000864 28998781.032000008970 27870000.034000039101 3975848.021000002045 60416.421035655 2024-04-16T10:06:17.480577+00:00 19994330.272000011057 28998673.935999989510 27869999.939000010490 3975370.981000001077 60416.421047131 2024-04-16T10:06:18.472080+00:00 19994330.267999950796 28998689.039999991655 27869999.987999919802 3974754.996999998111 60416.421058784 2024-04-16T10:06:19.478959+00:00 19994330.274000048637 28998682.985000010580 27870000.064000010490 3969617.078999999911 60416.421070260 2024-04-16T10:06:20.470463+00:00 19994330.273999989033 28998818.998999979347 27869999.995000001043 3972255.942000002135 60416.421081919 2024-04-16T10:06:21.477838+00:00 19994330.270999971777 28998779.019000019878 27869999.966000080109 3971454.928000003099 60416.421093389 2024-04-16T10:06:22.468845+00:00 19994330.268999990076 28998774.018000010401 27870000.030000001192 3972011.108999996912 60416.421105049 2024-04-16T10:06:23.476220+00:00 19994330.272999998182 28998738.981999989599 27870000.008999999613 3978754.920000001788 60416.421116519 2024-04-16T10:06:24.467228+00:00 19994330.272999998182 28998690.002999961376 27869999.972999989986 3972043.078999996185 60416.421128178 2024-04-16T10:06:25.474603+00:00 19994330.270000040531 28998744.000000000000 27869999.996000010520 3973283.913000002969 60416.421139648 2024-04-16T10:06:26.465610+00:00 19994330.272999998182 28998603.994000021368 27870000.046000000089 3972649.005999996793 60416.421151308 2024-04-16T10:06:27.472986+00:00 19994330.276000019163 28998645.972999989986 27869999.979999989271 3972709.013999999035 60416.421162962 2024-04-16T10:06:28.479865+00:00 19994330.227000001818 28989143.006000038236 27869999.958999991417 3974649.077000000048 60416.421174437 2024-04-16T10:06:29.471368+00:00 19994330.269999980927 28998762.993999961764 27869999.999000009149 3977950.979000010062 60416.421186091 2024-04-16T10:06:30.478247+00:00 19994330.269999980927 28998756.011000040919 27870000.063999980688 3979497.991999999154 60416.421197567 2024-04-16T10:06:31.469750+00:00 19994330.274999979883 28998668.990999940783 27869999.971999999136 3976103.008999987971 60416.421209226 2024-04-16T10:06:32.477125+00:00 19994330.271000031382 28998736.006000038236 27869999.958999991417 3971656.002000004053 60416.421220696 2024-04-16T10:06:33.468132+00:00 19994330.269999980927 28998683.998000029474 27869999.978000041097 3971630.959000005852 60416.421232355 2024-04-16T10:06:34.475508+00:00 19994330.272999998182 28998435.021000031382 27870000.032999988645 3977869.982999994885 60416.421243825 2024-04-16T10:06:35.466515+00:00 19994330.240000009537 28991612.991999980062 27869999.997999969870 3971009.072999998927 60416.421255485 2024-04-16T10:06:36.473890+00:00 19994330.264000058174 28996479.003000020981 27870000.064000010490 3973158.978000000119 60416.421266960 2024-04-16T10:06:37.465393+00:00 19994330.270999908447 28998727.960999969393 27869999.928000029176 3975673.075000002980 60416.421278615 2024-04-16T10:06:38.472273+00:00 19994330.269999980927 28998806.054000020027 27870000.056999981403 3974072.833999990951 60416.421290274 2024-04-16T10:06:39.479648+00:00 19994330.274000048637 28998723.763000011444 27869999.944999989122 3971977.055000007153 60416.421301744 2024-04-16T10:06:40.470655+00:00 19994330.269000049680 28998777.242999911308 27870000.007999960333 3973729.057999997865 60416.421313403 2024-04-16T10:06:41.478030+00:00 19994330.273999929428 28998748.978000041097 27870000.064000010490 3976859.887999997009 60416.421324879 2024-04-16T10:06:42.469533+00:00 19994330.276000019163 28998732.001999970526 27870000.002000089735 3977809.010000004899 60416.421336533 2024-04-16T10:06:43.476412+00:00 19994330.268000010401 28998628.999000068754 27869999.893999930471 3976994.166999996174 60416.421348008 2024-04-16T10:06:44.467915+00:00 19994330.269999980927 28998726.938999891281 27870000.052000049502 3973206.835000007879 60416.421359662 2024-04-16T10:06:45.474795+00:00 19994330.272999998182 28998764.058000091463 27870000.039999961853 3976579.097000002861 60416.421371138 2024-04-16T10:06:46.466298+00:00 19994330.274999979883 28998730.005999919027 27869999.927999969572 3974176.952999978792 60416.421382797 2024-04-16T10:06:47.473673+00:00 19994330.271000031382 28998745.007000088692 27870000.009999990463 3976561.062000005972 60416.421394267 2024-04-16T10:06:48.464681+00:00 19994330.271999958903 28998595.004999998957 27870000.045000080019 3975504.892000020016 60416.421405926 2024-04-16T10:06:49.472056+00:00 19994330.270000100136 28998719.982999920845 27869999.952999949455 3974452.080999999773 60416.421417580 2024-04-16T10:06:50.478934+00:00 19994330.270999908447 28998700.991000000387 27870000.088999990374 3978619.942000002135 60416.421429056 2024-04-16T10:06:51.470438+00:00 19994330.274000048637 28998703.011999998242 27869999.910000089556 3969786.002999991179 60416.421440715 2024-04-16T10:06:52.477813+00:00 19994330.269999980927 28998533.006999991834 27870000.007999900728 3974755.037999988068 60416.421452185 2024-04-16T10:06:53.468820+00:00 19994330.272999998182 28998511.960000008345 27870000.055999990553 3973904.976999998093 60416.421463845 2024-04-16T10:06:54.476195+00:00 19994330.269999980927 28998823.054999988526 27870000.021000031382 3972576.094999998808 60416.421475321 2024-04-16T10:06:55.467698+00:00 19994330.274000000209 28998630.906000021845 27869999.968000050634 3976822.999000012875 60416.421486974 2024-04-16T10:06:56.474577+00:00 19994330.267000000924 28998792.079999979585 27869999.985999941826 3975321.925000011921 60416.421498444 2024-04-16T10:06:57.465584+00:00 19994330.274000000209 28998688.006000008434 27870000.041000008583 3975318.977999985218 60416.421510104 2024-04-16T10:06:58.472959+00:00 19994330.278000008315 28998696.995999988168 27869999.955999970436 3971234.948000013828 60416.421521579 2024-04-16T10:06:59.464464+00:00 19994330.265999991447 28998690.173000011593 27869999.873000029474 3972090.131999998819 60416.421533239 2024-04-16T10:07:00.471839+00:00 19994330.272999998182 28998765.784999970347 27870000.124000001699 3976160.795999974012 60416.421544893 2024-04-16T10:07:01.478718+00:00 19994330.273999989033 28998700.045000020415 27870000.011999998242 3975869.247000008821 60416.421556368 2024-04-16T10:07:02.470221+00:00 19994330.270000010729 28998655.981000009924 27869999.980999991298 3973432.870000004768 60416.421568022 2024-04-16T10:07:03.477100+00:00 19994330.271000001580 28998655.008999999613 27869999.975000008941 3978047.006999998819 60416.421579498 2024-04-16T10:07:04.468603+00:00 19994330.263999998569 28996475.977999988943 27869999.982000008225 3975498.953999996185 60416.421591157 2024-04-16T10:07:05.475978+00:00 19994330.268000010401 28998736.048000041395 27870000.068999979645 3974216.053000003099 60416.421602627 2024-04-16T10:07:06.466985+00:00 19994330.273999989033 28998776.986999988556 27869999.955000009388 3977622.066000015009 60416.421614286 2024-04-16T10:07:07.474361+00:00 19994330.271000031382 28998691.974999960512 27869999.988999988884 3977761.001999973785 60416.421625757 2024-04-16T10:07:08.465368+00:00 19994330.272999998182 28998746.010999981314 27870000.022000011057 3978004.958000003826 60416.421637416 2024-04-16T10:07:09.472743+00:00 19994330.273999989033 28998722.026000019163 27870000.043999969959 3974160.979000002146 60416.421649070 2024-04-16T10:07:10.479622+00:00 19994330.269999980927 28998530.945000048727 27869999.964000049978 3977152.972000002861 60416.421660545 2024-04-16T10:07:11.471126+00:00 19994330.268999990076 28998421.036000009626 27870000.032000008970 3977753.125000000000 60416.421672199 2024-04-16T10:07:12.478005+00:00 19994330.272000011057 28998743.991999980062 27869999.919999960810 3975311.884000002872 60416.421683675 2024-04-16T10:07:13.469508+00:00 19994330.273999989033 28998674.815999981016 27870000.050999999046 3971725.071000009775 60416.421695328 2024-04-16T10:07:14.476387+00:00 19994330.271000031382 28998361.187000039965 27869999.965000029653 3972614.916999996174 60416.421706804 2024-04-16T10:07:15.467891+00:00 19994330.269999980927 28998636.018999930471 27870000.043999969959 3973982.095999985933 60416.421718464 2024-04-16T10:07:16.475266+00:00 19994330.266000028700 28997697.019000049680 27869999.938000019640 3971455.922000021208 60416.421729933 2024-04-16T10:07:17.466273+00:00 19994330.271999958903 28998632.917999979109 27870000.060999989510 3971934.067000002135 60416.421741593 2024-04-16T10:07:18.473648+00:00 19994330.271000031382 28998667.050999999046 27869999.952999949455 3974269.868999987841 60416.421753063 2024-04-16T10:07:19.464655+00:00 19994330.273999989033 28998697.995000001043 27870000.055000070482 3979145.071999996901 60416.421764723 2024-04-16T10:07:20.472031+00:00 19994330.273999989033 28998625.026000019163 27869999.983000040054 3978205.022999972105 60416.421776376 2024-04-16T10:07:21.478910+00:00 19994330.269000049680 28998482.954999919981 27870000.005999919027 3978223.062000035774 60416.421787852 2024-04-16T10:07:22.470413+00:00 19994330.268000010401 28998513.026000019163 27869999.975000020117 3979388.969999969006 60416.421799506 2024-04-16T10:07:23.477292+00:00 19994330.272999998182 28998603.986999988556 27870000.013999938965 3973291.010000050068 60416.421810981 2024-04-16T10:07:24.468795+00:00 19994330.270999908447 28998104.983000040054 27870000.001000050455 3973462.880999981891 60416.421822635 2024-04-16T10:07:25.475675+00:00 19994330.268000010401 28998177.988000039011 27870000.022999998182 3972712.973999977112 60416.421834111 2024-04-16T10:07:26.467178+00:00 19994330.274999979883 28998725.019999980927 27869999.970000028610 3977137.146000028122 60416.421845770 2024-04-16T10:07:27.474553+00:00 19994330.264000058174 28997740.004000000656 27870000.044999960810 3970428.996999979019 60416.421857240 2024-04-16T10:07:28.465560+00:00 19994330.271999958903 28998567.956999998540 27869999.962000008672 3972593.951000034809 60416.421868900 2024-04-16T10:07:29.472935+00:00 19994330.270000100136 28998697.011999990791 27870000.009000059217 3974115.958999990951 60416.421880370 2024-04-16T10:07:30.463942+00:00 19994330.274999979883 28998618.037000000477 27869999.984999898821 3975118.086999952793 60416.421892029 2024-04-16T10:07:31.471318+00:00 19994330.273999929428 28998730.960999999195 27870000.071000099182 3977776.902000010014 60416.421903688 2024-04-16T10:07:32.478693+00:00 19994330.267000079155 28998585.036000009626 27869999.933999899775 3976438.013999999035 60416.421915159 2024-04-16T10:07:33.469700+00:00 19994330.270999908447 28998655.000999990851 27869999.991000059992 3977165.063000022899 60416.421926818 2024-04-16T10:07:34.477075+00:00 19994330.261000040919 28995969.046000000089 27870000.049999948591 3974532.038999975193 60416.421938294 2024-04-16T10:07:35.468578+00:00 19994330.268000010401 28997437.969999998808 27869999.981999989599 3976257.930000007153 60416.421949947 2024-04-16T10:07:36.475458+00:00 19994330.271000031382 28998551.996000021696 27869999.958000060171 3971426.118000030983 60416.421961417 2024-04-16T10:07:37.466465+00:00 19994330.269999980927 28998580.014999989420 27870000.001000050455 3977670.840999960899 60416.421973077 2024-04-16T10:07:38.473840+00:00 19994330.264000058174 28996670.948000010103 27870000.046999931335 3976850.076000034809 60416.421984547 2024-04-16T10:07:39.464847+00:00 19994330.272999878973 28998612.041000008583 27869999.962999999523 3978440.962000011932 60416.421996206 2024-04-16T10:07:40.472223+00:00 19994330.266000028700 28998692.982999980450 27869999.993999999017 3973448.043999969959 60416.422007676 2024-04-16T10:07:41.463230+00:00 19994330.277000069618 28998619.976000010967 27869999.989999990910 3975550.986999989022 60416.422019335 2024-04-16T10:07:42.470605+00:00 19994330.268999930471 28998747.058999959379 27869999.980999991298 3982086.925000011921 60416.422030995 2024-04-16T10:07:43.477980+00:00 19994330.261999960989 28996503.994000021368 27870000.087000008672 3979980.097999989986 60416.422042465 2024-04-16T10:07:44.468987+00:00 19994330.270000100136 28998302.975000020117 27869999.981999989599 3972904.067000031006 60416.422054125 2024-04-16T10:07:45.476363+00:00 19994330.270999908447 28998591.986000001431 27869999.988999988884 3975407.876999973785 60416.422065595 2024-04-16T10:07:46.467370+00:00 19994330.272000070661 28998614.009999990463 27869999.983000010252 3976862.067000031006 60416.422077254 2024-04-16T10:07:47.474745+00:00 19994330.271000031382 28998582.990000009537 27869999.970999989659 3977107.983999968041 60416.422088724 2024-04-16T10:07:48.465752+00:00 19994330.270999908447 28998482.028000000864 27870000.074999991804 3976659.007000029087 60416.422100383 2024-04-16T10:07:49.473127+00:00 19994330.256999999285 28994868.000000000000 27869999.976000010967 3979511.958999990951 60416.422111859 2024-04-16T10:07:50.464630+00:00 19994330.272999998182 28998653.011000040919 27869999.992000039667 3978505.996999979019 60416.422123513 2024-04-16T10:07:51.471510+00:00 19994330.271000009030 28998763.947999950498 27869999.997999969870 3977037.009999989998 60416.422135172 2024-04-16T10:07:52.478885+00:00 19994330.271000001580 28998687.032999988645 27870000.009999990463 3978384.092999995220 60416.422146642 2024-04-16T10:07:53.469892+00:00 19994330.272999998182 28998784.009000059217 27869999.952000018209 3978236.017000020016 60416.422158302 2024-04-16T10:07:54.477267+00:00 19994330.269000008702 28998677.977000001818 27870000.018999990076 3975030.855000019073 60416.422169772 2024-04-16T10:07:55.468274+00:00 19994330.271000001580 28998787.000999931246 27870000.001999970526 3978350.015999972820 60416.422181431 2024-04-16T10:07:56.475650+00:00 19994330.272999998182 28998566.018000010401 27870000.015000049025 3972357.037000000011 60416.422192901 2024-04-16T10:07:57.466656+00:00 19994329.930999990553 28923114.616000059992 27869999.892999950796 3983195.916999996174 60416.422204561 2024-04-16T10:07:58.474032+00:00 19994329.708000000566 28872699.148999929428 27870000.208000060171 3982303.030000030994 60416.422216031 2024-04-16T10:07:59.465039+00:00 19994330.234999980778 28990964.233000040054 27869999.924000021070 3976467.968999981880 60416.422227690 2024-04-16T10:08:00.472415+00:00 19994330.197000000626 28982333.991999980062 27869999.983999971300 3978282.058000028133 60416.422239160 2024-04-16T10:08:01.463422+00:00 19994330.276000019163 28998684.029000040144 27869999.953999999911 3976973.986999989022 60416.422250819 2024-04-16T10:08:02.470797+00:00 19994330.269999980927 28998622.692999958992 27869999.998999949545 3975267.978999971878 60416.422262473 2024-04-16T10:08:03.477676+00:00 19994330.269999980927 28998580.281000021845 27870000.052999969572 3973359.013999999035 60416.422273949 2024-04-16T10:08:04.469179+00:00 19994330.270000040531 28998695.997999999672 27869999.981000069529 3978526.986000000965 60416.422285602 2024-04-16T10:08:05.476058+00:00 19994330.272999998182 28998678.997999999672 27870000.014999989420 3976740.030000030994 60416.422297078 2024-04-16T10:08:06.467561+00:00 19994330.273999989033 28998672.982999999076 27870000.019999980927 3973281.056999980938 60416.422308732 2024-04-16T10:08:07.474441+00:00 19994330.273999989033 28998677.006999999285 27869999.970000028610 3974764.922999978065 60416.422320208 2024-04-16T10:08:08.465944+00:00 19994330.268000010401 28998664.018000010401 27869999.998000029474 3974488.012000023853 60416.422331867 2024-04-16T10:08:09.473319+00:00 19994330.270999971777 28998608.990000009537 27870000.000000000000 3975326.982999979984 60416.422343337 2024-04-16T10:08:10.464327+00:00 19994330.274000048637 28998697.022999998182 27870000.049000021070 3976718.007000029087 60416.422354997 2024-04-16T10:08:11.471702+00:00 19994330.271999958903 28998646.928999990225 27869999.898999929428 3972633.948000013828 60416.422366650 2024-04-16T10:08:12.478581+00:00 19994330.271000031382 28998809.006999999285 27870000.016999959946 3975219.010999978054 60416.422378126 2024-04-16T10:08:13.470084+00:00 19994330.276000019163 28998759.050999969244 27870000.024000048637 3972273.081000030041 60416.422389785 2024-04-16T10:08:14.477459+00:00 19994330.266999959946 28998716.975000020117 27870000.018000010401 3975030.943999946117 60416.422401255 2024-04-16T10:08:15.468466+00:00 19994330.272000011057 28998639.030000030994 27869999.963000059128 3977176.029000043869 60416.422412909 2024-04-16T10:08:16.475345+00:00 19994330.272999998182 28998782.015999969095 27869999.980999950320 3971200.013999999035 60416.422424385 2024-04-16T10:08:17.466849+00:00 19994330.272999998182 28998820.971999999136 27870000.037000000477 3976389.016999959946 60416.422436044 2024-04-16T10:08:18.474223+00:00 19994330.272999998182 28998741.996999979019 27870000.004999998957 3972245.976000010967 60416.422447514 2024-04-16T10:08:19.465231+00:00 19994330.271000031382 28998795.016000028700 27870000.030999999493 3977575.974000037182 60416.422459174 2024-04-16T10:08:20.472606+00:00 19994330.083999991417 28956139.761999960989 27870000.032999988645 3975295.935999989975 60416.422470644 2024-04-16T10:08:21.463614+00:00 19994330.212000008672 28986312.161000009626 27869999.931000009179 3973964.015999972820 60416.422482303 2024-04-16T10:08:22.470989+00:00 19994330.208999991417 28985027.955999970436 27870000.051999989897 3974559.109000027180 60416.422493963 2024-04-16T10:08:23.478363+00:00 19994330.066999908537 28953512.087000008672 27869999.942000001669 3978021.028999983799 60416.422505433 2024-04-16T10:08:24.469371+00:00 19994330.275000099093 28998743.039000030607 27870000.065000001341 3977932.987999976147 60416.422517092 2024-04-16T10:08:25.476746+00:00 19994330.273999929428 28998844.980999950320 27869999.978000018746 3971046.928000032902 60416.422528562 2024-04-16T10:08:26.467754+00:00 19994330.269999980927 28998784.989000078291 27869999.972999989986 3971022.967999995220 60416.422540221 2024-04-16T10:08:27.475129+00:00 19994330.271000031382 28998701.016999959946 27870000.032999988645 3972715.087000011932 60416.422551692 2024-04-16T10:08:28.466136+00:00 19994330.272000070661 28998681.971999999136 27869999.960000038147 3976430.029000043869 60416.422563351 2024-04-16T10:08:29.473511+00:00 19994330.273999929428 28998705.059999939054 27869999.997999969870 3972276.905999898911 60416.422574821 2024-04-16T10:08:30.464518+00:00 19994330.269999980927 28998765.968000050634 27870000.041000008583 3970206.016000031959 60416.422586480 2024-04-16T10:08:31.471895+00:00 19994330.274000048637 28998693.983999971300 27869999.977999988943 3971689.975000023842 60416.422597956 2024-04-16T10:08:32.463396+00:00 19994330.271000031382 28998568.022999998182 27869999.980000019073 3974040.097000002861 60416.422609610 2024-04-16T10:08:33.470276+00:00 19994330.270999908447 28998731.016000028700 27870000.073000010103 3974190.960999966133 60416.422621269 2024-04-16T10:08:34.477651+00:00 19994330.267000079155 28997553.011000040919 27869999.995000001043 3973308.991000055801 60416.422632739 2024-04-16T10:08:35.468658+00:00 19994330.268999930471 28998480.957999940962 27869999.967999938875 3970536.996999979019 60416.422644399 2024-04-16T10:08:36.476033+00:00 19994330.278000000864 28998631.971999999136 27869999.979000091553 3974696.046999930870 60416.422655874 2024-04-16T10:08:37.467537+00:00 19994330.264000058174 28998278.021000031382 27870000.016999959946 3974633.922000051010 60416.422667528 2024-04-16T10:08:38.474416+00:00 19994330.271000031382 28998759.996999979019 27869999.960000038147 3971975.983000040054 60416.422679004 2024-04-16T10:08:39.465919+00:00 19994330.274999979883 28998772.029999971390 27869999.990999940783 3976555.020999907982 60416.422690657 2024-04-16T10:08:40.472798+00:00 19994330.271999958903 28998660.978000041097 27870000.013000011444 3975176.997000098228 60416.422702133 2024-04-16T10:08:41.464300+00:00 19994330.269999980927 28998446.006000000983 27870000.026999950409 3974152.038999915123 60416.422713792 2024-04-16T10:08:42.471675+00:00 19994330.271000001580 28998664.993999999017 27869999.944000009447 3975488.981000065804 60416.422725263 2024-04-16T10:08:43.462683+00:00 19994330.272999998182 28998620.006000000983 27870000.039000030607 3972223.023000001907 60416.422736922 2024-04-16T10:08:44.470060+00:00 19994330.267999999225 28998589.015999998897 27870000.057000041008 3971829.990000010002 60416.422748582 2024-04-16T10:08:45.477434+00:00 19994330.274000000209 28998561.934999991208 27869999.949999928474 3973129.002999901772 60416.422760052 2024-04-16T10:08:46.468441+00:00 19994330.270000010729 28998360.050999999046 27869999.993000030518 3974264.989000082016 60416.422771711 2024-04-16T10:08:47.475817+00:00 19994330.275999989361 28998548.008999999613 27870000.024000048637 3981748.755999923218 60416.422783181 2024-04-16T10:08:48.466824+00:00 19994330.269000008702 28998758.008999999613 27870000.016999959946 3974257.207000017166 60416.422794840 2024-04-16T10:08:49.474199+00:00 19994330.268999990076 28998605.974000010639 27869999.978000041097 3971682.119000076782 60416.422806316 2024-04-16T10:08:50.465702+00:00 19994330.273999989033 28998589.028999980539 27869999.965999960899 3976321.893999934196 60416.422817970 2024-04-16T10:08:51.472581+00:00 19994330.271000001580 28998766.971000019461 27870000.052000049502 3977276.006999969017 60416.422829445 2024-04-16T10:08:52.464085+00:00 19994330.271000001580 28998665.026000019163 27869999.970999959856 3974962.937000035774 60416.422841105 2024-04-16T10:08:53.471460+00:00 19994330.274000018835 28998738.962999999523 27869999.949000000954 3974893.126999973785 60416.422852575 2024-04-16T10:08:54.462467+00:00 19994330.266999989748 28998596.009999990463 27869999.993999961764 3974866.990000010002 60416.422864234 2024-04-16T10:08:55.469842+00:00 19994330.271999981254 28998577.019999980927 27870000.091000080109 3974395.951000093948 60416.422875888 2024-04-16T10:08:56.476721+00:00 19994330.268999990076 28998677.978999968618 27869999.975999999791 3977498.975999950897 60416.422887363 2024-04-16T10:08:57.468224+00:00 19994330.278000060469 28998738.995000001043 27869999.991000000387 3977004.156999946106 60416.422899023 2024-04-16T10:08:58.475600+00:00 19994330.271999958903 28998751.050999999046 27869999.960999999195 3975726.963999987114 60416.422910493 2024-04-16T10:08:59.466607+00:00 19994330.268999990076 28998713.946000039577 27870000.065000001341 3972416.949000000954 60416.422922153 2024-04-16T10:09:00.473982+00:00 19994330.272000011057 28998615.034000039101 27869999.968000009656 3976972.028000115883 60416.422933623 2024-04-16T10:09:01.464989+00:00 19994330.272000011057 28998768.973999980837 27869999.986000001431 3976543.067999958992 60416.422945282 2024-04-16T10:09:02.472365+00:00 19994330.272999998182 28998626.000999931246 27870000.039999991655 3971679.952000021935 60416.422956752 2024-04-16T10:09:03.463373+00:00 19994330.270999971777 28998654.021000031382 27869999.977999988943 3975026.884999989998 60416.422968411 2024-04-16T10:09:04.470747+00:00 19994330.275000039488 28998786.003000020981 27869999.990000039339 3975220.014999986161 60416.422980065 2024-04-16T10:09:05.477626+00:00 19994330.268000010401 28998540.016999959946 27870000.028000000864 3971723.018999934196 60416.422991541 2024-04-16T10:09:06.469129+00:00 19994330.272999998182 28998625.956000089645 27870000.002999961376 3975117.920000075828 60416.423003194 2024-04-16T10:09:07.476009+00:00 19994330.266999959946 28998585.949999928474 27870000.004000011832 3976557.047999978065 60416.423014670 2024-04-16T10:09:08.467512+00:00 19994330.278999980539 28998766.042000059038 27869999.980000019073 3979977.008999944199 60416.423026330 2024-04-16T10:09:09.474887+00:00 19994330.269999980927 28998552.019999980927 27870000.018000010401 3979536.065000057220 60416.423037806 2024-04-16T10:09:10.466390+00:00 19994330.270000100136 28998707.993999961764 27869999.963999990374 3972009.932000041008 60416.423049459 2024-04-16T10:09:11.473269+00:00 19994330.269999980927 28998740.990000009537 27869999.994000021368 3978355.053999900818 60416.423060935 2024-04-16T10:09:12.464773+00:00 19994330.273999929428 28998687.009000059217 27869999.996999979019 3973858.060000061989 60416.423072589 2024-04-16T10:09:13.471652+00:00 19994330.275000099093 28998543.995000001043 27870000.069000009447 3975812.911999940872 60416.423084064 2024-04-16T10:09:14.463155+00:00 19994330.268999930471 28998720.009999990463 27869999.922999981791 3974149.980000019073 60416.423095724 2024-04-16T10:09:15.470530+00:00 19994330.272999998182 28998630.993999961764 27869999.990000009537 3979284.078000069130 60416.423107377 2024-04-16T10:09:16.477410+00:00 19994330.269000049680 28998700.983000040054 27870000.019999980927 3978099.000999927986 60416.423118853 2024-04-16T10:09:17.468912+00:00 19994330.272999998182 28998707.002999901772 27870000.001999970526 3976750.948000072967 60416.423130513 2024-04-16T10:09:18.476287+00:00 19994330.268000010401 28997499.026000000536 27870000.032999988645 3978902.958999990951 60416.423141982 2024-04-16T10:09:19.467295+00:00 19994330.227000001818 28989092.973999999464 27869999.934000018984 3974560.952999948990 60416.423153642 2024-04-16T10:09:20.474670+00:00 19994330.213999990374 28986443.006000000983 27870000.085000038147 3978241.100000023842 60416.423165112 2024-04-16T10:09:21.465677+00:00 19994330.271999958903 28998718.016999989748 27869999.930999990553 3970488.985999941826 60416.423176771 2024-04-16T10:09:22.473053+00:00 19994330.274999979883 28998633.991000011563 27869999.952999949455 3977939.006000041962 60416.423188241 2024-04-16T10:09:23.464060+00:00 19994330.271000031382 28998754.013999998569 27870000.092000011355 3975872.945999979973 60416.423199901 2024-04-16T10:09:24.471435+00:00 19994330.272999998182 28998739.967999991030 27870000.016000028700 3974577.014000058174 60416.423211377 2024-04-16T10:09:25.462938+00:00 19994330.271000031382 28998617.011999990791 27869999.920000080019 3976106.074999928009 60416.423223030 2024-04-16T10:09:26.469817+00:00 19994330.245000001043 28992790.997000008821 27870000.066999908537 3978235.053000092972 60416.423234690 2024-04-16T10:09:27.477193+00:00 19994330.273999929428 28998742.009999990463 27869999.983000040054 3974428.884999989998 60416.423246166 2024-04-16T10:09:28.468696+00:00 19994330.274000048637 28998633.999000009149 27870000.044000029564 3974668.042999982834 60416.423257819 2024-04-16T10:09:29.475575+00:00 19994330.268000010401 28998722.997999969870 27869999.983999971300 3974783.011000037193 60416.423269295 2024-04-16T10:09:30.467078+00:00 19994330.271999958903 28998720.021000031382 27870000.024000048637 3973247.951999903191 60416.423280949 2024-04-16T10:09:31.473957+00:00 19994330.271000031382 28998700.028999980539 27869999.961999889463 3975766.978000044823 60416.423292425 2024-04-16T10:09:32.465460+00:00 19994330.272999998182 28998710.986000001431 27869999.970000028610 3977805.164000033867 60416.423304084 2024-04-16T10:09:33.472836+00:00 19994330.264999989420 28997371.935999989510 27870000.028000000864 3976776.893000007141 60416.423315554 2024-04-16T10:09:34.463843+00:00 19994330.271000031382 28998747.034000039101 27870000.011999998242 3974150.917999982834 60416.423327213 2024-04-16T10:09:35.471218+00:00 19994330.272999998182 28998672.997999969870 27869999.964999999851 3972836.018000007141 60416.423338683 2024-04-16T10:09:36.462225+00:00 19994330.271000001580 28998811.993000030518 27870000.046000000089 3975462.023999928962 60416.423350343 2024-04-16T10:09:37.469601+00:00 19994330.269999999553 28998706.018999930471 27870000.008000001311 3974606.042000054847 60416.423361996 2024-04-16T10:09:38.476480+00:00 19994330.274000000209 28998638.974000100046 27869999.927000001073 3977688.046000003815 60416.423373472 2024-04-16T10:09:39.467985+00:00 19994330.274000000209 28998712.986999988556 27870000.012999981642 3975621.914000033867 60416.423385126 2024-04-16T10:09:40.474862+00:00 19994330.267999991775 28998737.036999940872 27870000.045000020415 3977909.033999919891 60416.423396601 2024-04-16T10:09:41.466365+00:00 19994330.275000009686 28998717.019999980927 27869999.952999979258 3972360.032000064850 60416.423408255 2024-04-16T10:09:42.473244+00:00 19994330.269999999553 28998679.004000071436 27870000.028000030667 3969346.981999992859 60416.423419731 2024-04-16T10:09:43.464748+00:00 19994330.271000001580 28998762.954999919981 27869999.967000011355 3973571.018999934196 60416.423431390 2024-04-16T10:09:44.472123+00:00 19994330.275000009686 28998776.005000110716 27870000.000999990851 3974196.907000064850 60416.423442866 2024-04-16T10:09:45.463626+00:00 19994330.270000010729 28998412.962999939919 27870000.045000020415 3974887.082000017166 60416.423454520 2024-04-16T10:09:46.470505+00:00 19994330.271999981254 28998749.034000039101 27869999.996999979019 3972692.913999915123 60416.423465996 2024-04-16T10:09:47.462009+00:00 19994330.272999998182 28998825.046000000089 27869999.953999999911 3972546.129000068177 60416.423477649 2024-04-16T10:09:48.468888+00:00 19994330.270000010729 28998551.958999991417 27870000.009999990463 3973433.904999970924 60416.423489308 2024-04-16T10:09:49.476263+00:00 19994330.269999980927 28998703.998000029474 27870000.041000008583 3977993.019999980927 60416.423500779 2024-04-16T10:09:50.467270+00:00 19994330.273999989033 28998620.034999970347 27869999.944000009447 3971295.050000071991 60416.423512438 2024-04-16T10:09:51.474645+00:00 19994330.272000011057 28998661.958999991417 27870000.009999990463 3974521.837999939919 60416.423523908 2024-04-16T10:09:52.465652+00:00 19994330.271000031382 28998739.022999998182 27870000.018999990076 3974572.106999992859 60416.423535568 2024-04-16T10:09:53.473028+00:00 19994330.269999980927 28998824.993999961764 27870000.029000040144 3973955.006999969017 60416.423547043 2024-04-16T10:09:54.464531+00:00 19994330.274999979883 28998588.001000050455 27869999.939000010490 3970578.030000091065 60416.423558697 2024-04-16T10:09:55.471410+00:00 19994330.272999998182 28998639.978999998420 27870000.053999900818 3971475.931999921799 60416.423570173 2024-04-16T10:09:56.462913+00:00 19994330.268999990076 28998590.013999998569 27869999.997000098228 3974587.011000037193 60416.423581827 2024-04-16T10:09:57.469792+00:00 19994330.272000011057 28998721.980000000447 27869999.971999999136 3977159.008000016212 60416.423593486 2024-04-16T10:09:58.477167+00:00 19994330.272999998182 28998800.028000000864 27870000.059999939054 3974406.991999983788 60416.423604956 2024-04-16T10:09:59.468175+00:00 19994330.272000011057 28998661.040000010282 27869999.942000031471 3977015.064999938011 60416.423616615 2024-04-16T10:10:00.475550+00:00 19994330.269999980927 28998695.960999999195 27870000.000999931246 3971478.955000042915 60416.423628085 2024-04-16T10:10:01.466557+00:00 19994330.275000039488 28998757.001000020653 27870000.008000019938 3972060.046000003815 60416.423639745 2024-04-16T10:10:02.473932+00:00 19994330.268999930471 28998390.998999979347 27869999.981999989599 3978007.937999964226 60416.423651215 2024-04-16T10:10:03.464939+00:00 19994330.269000049680 28998612.997999999672 27870000.014000058174 3975825.050000071991 60416.423662874 2024-04-16T10:10:04.472315+00:00 19994330.274000048637 28998754.049999978393 27870000.028000000864 3975306.954999924172 60416.423674350 2024-04-16T10:10:05.463818+00:00 19994330.269999980927 28998679.938000019640 27870000.028000000864 3978152.045000075828 60416.423686003 2024-04-16T10:10:06.470697+00:00 19994330.273999929428 28998706.000999990851 27869999.893999930471 3978224.988999962807 60416.423697479 2024-04-16T10:10:07.462200+00:00 19994330.272000070661 28998743.013999998569 27870000.086000081152 3976694.922999978065 60416.423709139 2024-04-16T10:10:08.469576+00:00 19994330.271999958903 28998707.017000019550 27869999.995999928564 3977816.036000012886 60416.423720792 2024-04-16T10:10:09.476455+00:00 19994330.272999998182 28998800.961000028998 27869999.979000091553 3973533.978999971878 60416.423732268 2024-04-16T10:10:10.467958+00:00 19994330.269000049680 28998870.041999999434 27870000.000000000000 3977519.034000039101 60416.423743922 2024-04-16T10:10:11.474837+00:00 19994330.274999979883 28998665.975999951363 27870000.029999971390 3973128.932999968994 60416.423755398 2024-04-16T10:10:12.466340+00:00 19994330.271999958903 28998708.021000031382 27870000.011999960989 3973570.116000055801 60416.423767051 2024-04-16T10:10:13.473219+00:00 19994330.272000070661 28998753.988999959081 27869999.982000000775 3976204.980999947060 60416.423778527 2024-04-16T10:10:14.464723+00:00 19994330.269999980927 28998714.991000059992 27869999.986999999732 3978051.945000051986 60416.423790186 2024-04-16T10:10:15.472098+00:00 19994330.270999908447 28998754.977000001818 27870000.026999998838 3977221.962999939919 60416.423801656 2024-04-16T10:10:16.463105+00:00 19994330.275000099093 28998736.008999940008 27869999.966000009328 3976672.083999990951 60416.423813316 2024-04-16T10:10:17.470479+00:00 19994330.269999980927 28998645.929000020027 27869999.962000008672 3974888.019000052940 60416.423824786 2024-04-16T10:10:18.461487+00:00 19994330.276999950409 28998808.087000008672 27870000.007999990135 3975769.917999982834 60416.423836445 2024-04-16T10:10:19.468862+00:00 19994330.268000010401 28998616.981999989599 27870000.029000010341 3978831.001000047196 60416.423848099 2024-04-16T10:10:20.475742+00:00 19994330.269999980927 28998693.019999980927 27869999.996999979019 3976424.032999991905 60416.423859575 2024-04-16T10:10:21.467245+00:00 19994330.272000070661 28998719.894999980927 27870000.028999980539 3973703.935999989975 60416.423871234 2024-04-16T10:10:22.474620+00:00 19994330.272999998182 28998763.044000029564 27869999.990000009537 3976870.023999928962 60416.423882704 2024-04-16T10:10:23.465627+00:00 19994330.275999899954 28998725.045000080019 27869999.990000009537 3971831.084000111092 60416.423894363 2024-04-16T10:10:24.473003+00:00 19994330.267000079155 28998676.000000000000 27869999.948000010103 3974591.008999944199 60416.423905834 2024-04-16T10:10:25.464010+00:00 19994330.271999958903 28998770.013999938965 27870000.041999999434 3969665.960999966133 60416.423917493 2024-04-16T10:10:26.471385+00:00 19994330.274000048637 28998609.988000039011 27870000.014999989420 3976819.024000049103 60416.423928963 2024-04-16T10:10:27.462392+00:00 19994330.271999958903 28998682.041000008583 27869999.944999989122 3976391.973999977112 60416.423940622 2024-04-16T10:10:28.469767+00:00 19994330.269999980927 28998584.927999969572 27870000.039000030607 3978064.986000061035 60416.423952098 2024-04-16T10:10:29.461270+00:00 19994330.271000031382 28998851.993999961764 27869999.991000000387 3975559.972999929916 60416.423963752 2024-04-16T10:10:30.468150+00:00 19994330.272999998182 28998610.014000058174 27870000.024999979883 3972466.044999957085 60416.423975411 2024-04-16T10:10:31.475525+00:00 19994330.271000001580 28998493.024999979883 27869999.958000060171 3975085.906000018120 60416.423986881 2024-04-16T10:10:32.466532+00:00 19994330.271999999881 28998710.978000000119 27870000.029999971390 3976217.071000099182 60416.423998541 2024-04-16T10:10:33.473907+00:00 19994330.271000001580 28998789.017000000924 27869999.987999919802 3976212.086999893188 60416.424010016 2024-04-16T10:10:34.465411+00:00 19994330.271999999881 28998672.024999998510 27870000.038000110537 3981175.875000000000 60416.424021670 2024-04-16T10:10:35.472290+00:00 19994330.269999999553 28998610.981999989599 27869999.944999929518 3973178.082000017166 60416.424033146 2024-04-16T10:10:36.463793+00:00 19994330.272999998182 28998654.030000019819 27870000.004000071436 3974225.024000049103 60416.424044800 2024-04-16T10:10:37.470672+00:00 19994330.272000011057 28998717.001999970526 27870000.006999969482 3975532.995999931823 60416.424056275 2024-04-16T10:10:38.462176+00:00 19994330.273999989033 28998577.981000009924 27870000.014999989420 3974689.980000019073 60416.424067929 2024-04-16T10:10:39.469055+00:00 19994330.271000001580 28998820.909000009298 27869999.978999968618 3979552.012000083923 60416.424079588 2024-04-16T10:10:40.476430+00:00 19994330.270000010729 28998655.914999991655 27869999.873000029474 3975602.962999939919 60416.424091058 2024-04-16T10:10:41.467437+00:00 19994330.271999981254 28998736.152000010014 27870000.110999941826 3970322.980000019073 60416.424102718 2024-04-16T10:10:42.474812+00:00 19994330.275000009686 28998688.027000010014 27870000.067000031471 3972051.042999982834 60416.424114193 2024-04-16T10:10:43.466315+00:00 19994330.267000019550 28998630.996999979019 27869999.953000068665 3977143.942999999970 60416.424125847 2024-04-16T10:10:44.473194+00:00 19994330.276999950409 28998628.995999988168 27870000.030999898911 3975112.978999999817 60416.424137323 2024-04-16T10:10:45.464698+00:00 19994330.272999998182 28998663.974000040442 27869999.956000089645 3976327.107000000775 60416.424148977 2024-04-16T10:10:46.471577+00:00 19994330.268000010401 28998822.046999990940 27869999.996999979019 3976578.994999999180 60416.424160453 2024-04-16T10:10:47.463079+00:00 19994330.268999990076 28998680.958999991417 27870000.059999939054 3973291.051000000909 60416.424172112 2024-04-16T10:10:48.470455+00:00 19994330.272999998182 28998724.009999990463 27869999.992000099272 3973405.869999996852 60416.424183582 2024-04-16T10:10:49.461463+00:00 19994330.275000039488 28998549.022000011057 27869999.973999980837 3975358.968000002205 60416.424195236 2024-04-16T10:10:50.468342+00:00 19994330.269999980927 28998579.940999981016 27870000.022999998182 3976839.114999997895 60416.424206895 2024-04-16T10:10:51.475716+00:00 19994330.273999989033 28998764.057999968529 27869999.984999999404 3973758.939000003040 60416.424218371 2024-04-16T10:10:52.467220+00:00 19994330.266000028700 28998582.997000098228 27869999.986000001431 3974154.039999999106 60416.424230024 2024-04-16T10:10:53.474099+00:00 19994330.274999979883 28998696.965999960899 27870000.017000000924 3973281.917999998201 60416.424241500 2024-04-16T10:10:54.465603+00:00 19994330.269999980927 28998701.009999990463 27869999.974000010639 3979180.061999998987 60416.424253154 2024-04-16T10:10:55.472482+00:00 19994330.276000019163 28998726.016000028700 27870000.037999998778 3973311.903999999166 60416.424264629 2024-04-16T10:10:56.463985+00:00 19994330.269999980927 28998751.977000001818 27870000.012999981642 3973896.109000004828 60416.424276283 2024-04-16T10:10:57.470866+00:00 19994330.269999980927 28998650.026999950409 27870000.033000018448 3976640.998999997973 60416.424287759 2024-04-16T10:10:58.462367+00:00 19994330.272000070661 28998702.958000060171 27869999.942999988794 3971016.972999996971 60416.424299418 2024-04-16T10:10:59.469742+00:00 19994330.274999979883 28998706.002999901772 27870000.002999991179 3972856.986000000965 60416.424310888 2024-04-16T10:11:00.460750+00:00 19994330.269000049680 28998721.020000100136 27869999.992000009865 3973279.052000001073 60416.424322548 2024-04-16T10:11:01.468125+00:00 19994330.274999979883 28998779.016999959946 27870000.000999990851 3977451.938999996055 60416.424334201 2024-04-16T10:11:02.475004+00:00 19994330.268999930471 28998674.957999940962 27870000.059000018984 3975073.028999999166 60416.424345677 2024-04-16T10:11:03.466507+00:00 19994330.272999998182 28998828.019999980927 27869999.953000009060 3974249.965000004042 60416.424357336 2024-04-16T10:11:04.473883+00:00 19994330.274000048637 28998635.984000090510 27869999.934999998659 3972229.024000003934 60416.424368807 2024-04-16T10:11:05.464890+00:00 19994330.268999930471 28998714.044000029564 27870000.070999979973 3977634.995999991894 60416.424380466 2024-04-16T10:11:06.472265+00:00 19994330.277000069618 28998709.004999998957 27869999.996999979019 3973148.969999998808 60416.424391936 2024-04-16T10:11:07.463272+00:00 19994330.268999930471 28998783.985999941826 27869999.962000008672 3975091.004000008106 60416.424403596 2024-04-16T10:11:08.470647+00:00 19994330.268000010401 28998667.988999959081 27870000.037000000477 3975412.062999994028 60416.424415065 2024-04-16T10:11:09.461655+00:00 19994330.272999998182 28998593.995000001043 27869999.997000038624 3977214.079000011086 60416.424426725 2024-04-16T10:11:10.469030+00:00 19994330.272999998182 28998783.015000000596 27869999.953999940306 3973599.905999987852 60416.424438201 2024-04-16T10:11:11.460533+00:00 19994330.274999979883 28998724.985999990255 27870000.016000028700 3975406.955000013113 60416.424449855 2024-04-16T10:11:12.467412+00:00 19994330.271000031382 28998841.999000001699 27869999.991000059992 3973983.076999992132 60416.424461514 2024-04-16T10:11:13.474787+00:00 19994330.269999980927 28998718.013000011444 27870000.054999951273 3976009.995000004768 60416.424472984 2024-04-16T10:11:14.465794+00:00 19994330.272000070661 28998782.995000001043 27869999.986999988556 3975469.008000000846 60416.424484643 2024-04-16T10:11:15.473170+00:00 19994330.274999979883 28998644.000000000000 27869999.986000061035 3974263.949000000954 60416.424496113 2024-04-16T10:11:16.464177+00:00 19994330.268000010401 28998546.965999990702 27869999.972999930382 3974015.016999990214 60416.424507773 2024-04-16T10:11:17.471552+00:00 19994330.272999998182 28998581.057000011206 27870000.045000080019 3972840.939999998081 60416.424519248 2024-04-16T10:11:18.463055+00:00 19994330.268000010401 28998645.997999999672 27869999.977999929339 3975939.140000015032 60416.424530902 2024-04-16T10:11:19.469935+00:00 19994330.273999929428 28998673.988999959081 27869999.980000019073 3976303.916999996174 60416.424542378 2024-04-16T10:11:20.461438+00:00 19994330.269000049680 28998603.976000010967 27870000.029000040144 3974839.960999995004 60416.424554037 2024-04-16T10:11:21.468814+00:00 19994330.276999950409 28998801.999000009149 27870000.016999959946 3976178.071000009775 60416.424565691 2024-04-16T10:11:22.475692+00:00 19994330.271000031382 28998727.137000020593 27870000.054000020027 3977669.951999992132 60416.424577166 2024-04-16T10:11:23.467195+00:00 19994330.269000049680 28998769.893000010401 27869999.868999961764 3975225.083999990951 60416.424588820 2024-04-16T10:11:24.474074+00:00 19994330.267999999225 28996670.892999950796 27870000.047000050545 3973953.923000007868 60416.424600296 2024-04-16T10:11:25.465578+00:00 19994330.265000000596 28998182.106000009924 27870000.003999948502 3973127.990000010002 60416.424611950 2024-04-16T10:11:26.472457+00:00 19994330.274000000209 28998507.985000010580 27869999.968999978155 3975212.060000001919 60416.424623426 2024-04-16T10:11:27.463960+00:00 19994330.271999999881 28998646.986000001431 27870000.006000038236 3973399.957999974024 60416.424635079 2024-04-16T10:11:28.470839+00:00 19994330.268999990076 28998658.006000038236 27870000.016000028700 3971590.016000003088 60416.424646555 2024-04-16T10:11:29.462342+00:00 19994330.272999998182 28998746.014999989420 27870000.034999970347 3974534.988000005018 60416.424658214 2024-04-16T10:11:30.469718+00:00 19994330.268999990076 28998350.965000029653 27869999.925000000745 3977260.983000009786 60416.424669684 2024-04-16T10:11:31.460725+00:00 19994330.271000001580 28998735.020999908447 27870000.054999988526 3972407.025999993086 60416.424681344 2024-04-16T10:11:32.468100+00:00 19994330.272000011057 28998482.993000030518 27869999.956000000238 3978790.025999993086 60416.424692998 2024-04-16T10:11:33.474979+00:00 19994330.256000008434 28995145.019999980927 27870000.065999999642 3972771.967000008095 60416.424704473 2024-04-16T10:11:34.466482+00:00 19994330.272999968380 28998700.995000001043 27870000.015000000596 3970944.039999992121 60416.424716133 2024-04-16T10:11:35.473858+00:00 19994330.272000011057 28998659.934000018984 27869999.984000001103 3976600.916000009049 60416.424727608 2024-04-16T10:11:36.465361+00:00 19994330.272000011057 28998752.072000030428 27869999.987000018358 3972671.074000000954 60416.424739262 2024-04-16T10:11:37.472239+00:00 19994330.270999971777 28998806.972999930382 27869999.967999991030 3975605.048999994993 60416.424750732 2024-04-16T10:11:38.463247+00:00 19994330.273999989033 28998710.938000079244 27870000.015000019222 3974046.840999991167 60416.424762391 2024-04-16T10:11:39.470622+00:00 19994330.269000049680 28998743.097999930382 27870000.025999959558 3972923.979000002146 60416.424773862 2024-04-16T10:11:40.461630+00:00 19994330.271999958903 28998623.986999988556 27869999.956000030041 3977235.044000000227 60416.424785521 2024-04-16T10:11:41.469005+00:00 19994330.272999998182 28998759.966000080109 27870000.075999978930 3976167.035000026226 60416.424796997 2024-04-16T10:11:42.460508+00:00 19994330.271000031382 28998679.011999960989 27869999.911000009626 3971136.072999984026 60416.424808650 2024-04-16T10:11:43.467387+00:00 19994330.275999959558 28998600.024000048637 27870000.022000011057 3973538.972000002861 60416.424820310 2024-04-16T10:11:44.474762+00:00 19994330.271000031382 28998687.972999930382 27870000.004999998957 3972442.951999992132 60416.424831780 2024-04-16T10:11:45.465769+00:00 19994330.268999990076 28998744.013000011444 27870000.048999968916 3973312.069999992847 60416.424843439 2024-04-16T10:11:46.473145+00:00 19994330.268999990076 28998727.982999999076 27869999.962000008672 3972690.974000006914 60416.424854909 2024-04-16T10:11:47.464152+00:00 19994330.275000039488 28998523.008999999613 27870000.021000031382 3973633.936000018846 60416.424866569 2024-04-16T10:11:48.471527+00:00 19994330.272999998182 28998714.953999999911 27869999.997999969870 3975376.111000000965 60416.424878038 2024-04-16T10:11:49.462534+00:00 19994330.270999971777 28998799.094999998808 27869999.950000051409 3974988.875000000000 60416.424889698 2024-04-16T10:11:50.469910+00:00 19994330.271000031382 28998605.965999990702 27870000.060999989510 3970444.053999959957 60416.424901174 2024-04-16T10:11:51.461413+00:00 19994330.271000031382 28998771.031000021845 27869999.972999930382 3973541.034000039101 60416.424912828 2024-04-16T10:11:52.468292+00:00 19994330.272999998182 28998707.991000000387 27870000.040000081062 3973682.921999990940 60416.424924303 2024-04-16T10:11:53.459795+00:00 19994330.263999938965 28997188.958000000566 27869999.946999911219 3977546.134000002872 60416.424935957 2024-04-16T10:11:54.466674+00:00 19994330.274000048637 28998710.019999980927 27870000.027000069618 3972556.893000007141 60416.424947616 2024-04-16T10:11:55.474049+00:00 19994330.271999958903 28998605.023000031710 27869999.988999959081 3971602.996999979019 60416.424959086 2024-04-16T10:11:56.465056+00:00 19994330.268000010401 28998552.016999959946 27869999.998000029474 3972639.921000003815 60416.424970746 2024-04-16T10:11:57.472431+00:00 19994330.269999980927 28998638.921999990940 27869999.988000039011 3974142.060000001919 60416.424982216 2024-04-16T10:11:58.463439+00:00 19994330.276000019163 28998714.045000020415 27870000.011999960989 3975145.000999987125 60416.424993875 2024-04-16T10:11:59.470814+00:00 19994330.271999958903 28998744.761000040919 27869999.899999979883 3972994.074999988079 60416.425005345 2024-04-16T10:12:00.461821+00:00 19994330.272000070661 28998767.224999960512 27870000.080999970436 3972500.036000012886 60416.425017005 2024-04-16T10:12:01.469196+00:00 19994330.260999921709 28997233.031000021845 27870000.048000101000 3978251.856999992859 60416.425028481 2024-04-16T10:12:02.460700+00:00 19994330.271000031382 28998404.990000009537 27869999.936999920756 3975635.044000030030 60416.425040134 2024-04-16T10:12:03.467579+00:00 19994330.266999959946 28997012.842999991030 27869999.960000038147 3970666.944000006188 60416.425051793 2024-04-16T10:12:04.474954+00:00 19994330.270000100136 28998653.114000018686 27870000.072000030428 3974210.085999966133 60416.425063264 2024-04-16T10:12:05.465962+00:00 19994330.217000011355 28986044.990999940783 27869999.996999979019 3975786.956000030041 60416.425074923 2024-04-16T10:12:06.473337+00:00 19994329.669999960810 28865214.055000070482 27869999.950000051409 3981830.125999987125 60416.425086393 2024-04-16T10:12:07.464344+00:00 19994330.269999980927 28998715.998999949545 27870000.049999948591 3973628.962999999989 60416.425098052 2024-04-16T10:12:08.471718+00:00 19994330.274999979883 28998672.965000029653 27870000.022999998182 3972233.908999979030 60416.425109528 2024-04-16T10:12:09.463223+00:00 19994330.272000070661 28998744.028000000864 27869999.973000001162 3969474.981999992859 60416.425121182 2024-04-16T10:12:10.470101+00:00 19994330.270999908447 28998544.004999998957 27869999.978000000119 3977244.050999999046 60416.425132657 2024-04-16T10:12:11.461604+00:00 19994330.259000059217 28995455.983000040054 27870000.021000001580 3976610.988000034820 60416.425144317 2024-04-16T10:12:12.468980+00:00 19994330.268999930471 28998543.006999969482 27870000.010000009090 3975714.935999989975 60416.425155787 2024-04-16T10:12:13.459987+00:00 19994330.272999998182 28998868.978999968618 27869999.992000009865 3976840.110000013839 60416.425167446 2024-04-16T10:12:14.467362+00:00 19994330.271000031382 28998717.998999949545 27869999.989999979734 3975846.978999971878 60416.425179100 2024-04-16T10:12:15.474241+00:00 19994330.274000048637 28998623.037000060081 27870000.022999998182 3972373.944000006188 60416.425190576 2024-04-16T10:12:16.465745+00:00 19994330.166999939829 28976066.008000019938 27870000.022000011057 3976074.008000016212 60416.425202230 2024-04-16T10:12:17.472624+00:00 19994330.271999999881 28998724.991999980062 27869999.980000019073 3977339.041000009049 60416.425213705 2024-04-16T10:12:18.464127+00:00 19994330.274000000209 28998751.990999940783 27869999.957999940962 3975458.967000008095 60416.425225359 2024-04-16T10:12:19.471006+00:00 19994330.272999998182 28998794.013000011444 27870000.015000049025 3974473.961999952793 60416.425236835 2024-04-16T10:12:20.462509+00:00 19994330.269999999553 28998617.988000039011 27870000.024999979883 3974517.059000014793 60416.425248488 2024-04-16T10:12:21.469389+00:00 19994330.271000001580 28998622.006999969482 27869999.950999978930 3973196.981999992859 60416.425259964 2024-04-16T10:12:22.460892+00:00 19994330.271999999881 28998658.988000039011 27870000.052000049502 3979592.956000030041 60416.425271623 2024-04-16T10:12:23.468267+00:00 19994330.271999999881 28998754.990000009537 27869999.936999980360 3974392.083000003826 60416.425283093 2024-04-16T10:12:24.459274+00:00 19994330.272999998182 28998651.008000001311 27870000.070999979973 3968830.968999981880 60416.425294753 2024-04-16T10:12:25.466649+00:00 19994330.273999989033 28998725.964000001550 27869999.927000049502 3970457.939999998081 60416.425306407 2024-04-16T10:12:26.473529+00:00 19994330.270000010729 28998716.057999998331 27870000.041999999434 3973162.046000003815 60416.425317883 2024-04-16T10:12:27.465032+00:00 19994330.270000010729 28998625.993000019342 27870000.006999969482 3968947.018000007141 60416.425329536 2024-04-16T10:12:28.471912+00:00 19994330.271999981254 28998764.989999979734 27870000.008000019938 3975012.056999980938 60416.425341012 2024-04-16T10:12:29.463414+00:00 19994330.272000011057 28998643.015000019222 27869999.998000029474 3969397.921999990940 60416.425352666 2024-04-16T10:12:30.470293+00:00 19994330.275000009686 28998712.975999981165 27870000.011999960989 3972790.976000010967 60416.425364141 2024-04-16T10:12:31.461796+00:00 19994330.270999971777 28998668.988000009209 27869999.960999969393 3974872.027999997139 60416.425375801 2024-04-16T10:12:32.469172+00:00 19994330.268999990076 28998699.008999999613 27869999.991000059992 3974589.055000007153 60416.425387271 2024-04-16T10:12:33.460179+00:00 19994330.268999990076 28998670.990000009537 27869999.996999979019 3973907.013999999035 60416.425398924 2024-04-16T10:12:34.467058+00:00 19994330.274000048637 28998762.019999980927 27870000.021999958903 3972730.921000003815 60416.425410584 2024-04-16T10:12:35.474433+00:00 19994330.273999989033 28998666.030000030994 27869999.973000049591 3974144.031000018120 60416.425422059 2024-04-16T10:12:36.465937+00:00 19994330.272000011057 28998696.962999999523 27870000.060000058264 3971211.050000011921 60416.425433713 2024-04-16T10:12:37.472816+00:00 19994330.269999980927 28998727.998999949545 27869999.987999919802 3972067.887999951839 60416.425445189 2024-04-16T10:12:38.464319+00:00 19994330.272000011057 28998625.950000051409 27870000.006999969482 3973534.129999995232 60416.425456842 2024-04-16T10:12:39.471198+00:00 19994330.274999979883 28998771.055000010878 27869999.986000061035 3970441.980000019073 60416.425468318 2024-04-16T10:12:40.462701+00:00 19994330.271000031382 28998780.010999981314 27870000.006999969482 3978118.924000024796 60416.425479978 2024-04-16T10:12:41.470076+00:00 19994330.270999971777 28998708.994999948889 27869999.981999989599 3977694.965999960899 60416.425491448 2024-04-16T10:12:42.461084+00:00 19994330.268999990076 28998607.011000040919 27869999.986000061035 3975420.055000007153 60416.425503107 2024-04-16T10:12:43.468458+00:00 19994330.274999979883 28998749.947999950498 27870000.036000009626 3976991.018999993801 60416.425514577 2024-04-16T10:12:44.459466+00:00 19994330.271000031382 28998726.074000000954 27870000.011999960989 3974097.050999999046 60416.425526237 2024-04-16T10:12:45.466842+00:00 19994330.269999980927 28998715.959000110626 27870000.039999961853 3974043.999000012875 60416.425537890 2024-04-16T10:12:46.473720+00:00 19994330.272999998182 28997150.995000001043 27869999.934000018984 3973439.875000000000 60416.425549366 2024-04-16T10:12:47.465224+00:00 19994330.267000079155 28998771.984999898821 27869999.995999999344 3970304.085000038147 60416.425561020 2024-04-16T10:12:48.472103+00:00 19994329.998999949545 28938183.035000089556 27870000.026000000536 3977949.001999973785 60416.425572495 2024-04-16T10:12:49.463606+00:00 19994330.269999980927 28998641.969999909401 27869999.960000008345 3973823.006999969017 60416.425584155 2024-04-16T10:12:50.470981+00:00 19994329.919000029564 28920128.966000080109 27870000.001999989152 3980064.925000011921 60416.425595625 2024-04-16T10:12:51.461989+00:00 19994330.269999980927 28998695.049000021070 27870000.040999989957 3973652.066000043880 60416.425607285 2024-04-16T10:12:52.469364+00:00 19994330.276000019163 28998693.015999909490 27869999.925999999046 3969606.050999999046 60416.425618754 2024-04-16T10:12:53.460371+00:00 19994330.271000031382 28998797.996999979019 27870000.065000001341 3972528.901999949943 60416.425630414 2024-04-16T10:12:54.467746+00:00 19994330.268999930471 28998644.992000099272 27869999.991000030190 3970406.112000048161 60416.425641884 2024-04-16T10:12:55.458753+00:00 19994330.269000049680 28998575.016999959946 27869999.974999990314 3971790.989999949932 60416.425653543 2024-04-16T10:12:56.466128+00:00 19994330.274999979883 28998604.988999959081 27870000.021000001580 3976367.983000040054 60416.425665197 2024-04-16T10:12:57.473008+00:00 19994330.271000031382 28998471.993000030518 27870000.009999990463 3971227.990000010002 60416.425676673 2024-04-16T10:12:58.464511+00:00 19994330.273999929428 28998456.022999998182 27869999.995999988168 3974231.161000012886 60416.425688332 2024-04-16T10:12:59.471886+00:00 19994330.267000079155 28998697.993999961764 27869999.991000000387 3973316.789999961853 60416.425699802 2024-04-16T10:13:00.462893+00:00 19994330.273999929428 28998549.974000100046 27869999.967999991030 3977512.947000027169 60416.425711461 2024-04-16T10:13:01.470268+00:00 19994330.269000049680 28998628.943999998271 27870000.018999990076 3979738.004999995232 60416.425722932 2024-04-16T10:13:02.461275+00:00 19994330.273999929428 28998629.048999991268 27870000.020000040531 3974937.059999942780 60416.425734591 2024-04-16T10:13:03.468651+00:00 19994330.274000048637 28998732.048000011593 27870000.055999990553 3971239.989000082016 60416.425746061 2024-04-16T10:13:04.459658+00:00 19994330.268999930471 28998796.956000000238 27869999.941999968141 3973258.976999998093 60416.425757720 2024-04-16T10:13:05.467033+00:00 19994330.272000070661 28998677.067000001669 27869999.953999999911 3976285.028999925125 60416.425769196 2024-04-16T10:13:06.458536+00:00 19994330.271999958903 28998655.929999981076 27870000.045000080019 3974973.024999976158 60416.425780850 2024-04-16T10:13:07.465416+00:00 19994330.272000070661 28998649.010000020266 27869999.995999928564 3975986.974000095855 60416.425792509 2024-04-16T10:13:08.472791+00:00 19994330.269999980927 28998691.002000000328 27870000.011000040919 3972153.036000012886 60416.425803979 2024-04-16T10:13:09.463798+00:00 19994330.276000019163 28998690.985999971628 27869999.990999940783 3977565.027999997139 60416.425815639 2024-04-16T10:13:10.471172+00:00 19994330.266999959946 28998656.007000029087 27869999.995000001043 3976704.859999895096 60416.425827114 2024-04-16T10:13:11.462678+00:00 19994330.274999998510 28998713.996999979019 27870000.026000019163 3972720.077000021935 60416.425838768 2024-04-16T10:13:12.469556+00:00 19994330.269999999553 28998706.008999999613 27869999.981000069529 3975372.012000083923 60416.425850244 2024-04-16T10:13:13.461059+00:00 19994330.271999999881 28998866.028999980539 27870000.025999899954 3973856.020999907982 60416.425861897 2024-04-16T10:13:14.467938+00:00 19994330.274000000209 28998726.985000010580 27869999.991000059992 3973809.994000076782 60416.425873373 2024-04-16T10:13:15.459441+00:00 19994330.268999990076 28998798.953999999911 27869999.952999949455 3976282.033999919891 60416.425885033 2024-04-16T10:13:16.466816+00:00 19994330.271999999881 28998568.045000020415 27870000.060999989510 3979634.894999980927 60416.425896687 2024-04-16T10:13:17.473695+00:00 19994330.271000009030 28998564.000999990851 27869999.995000001043 3975089.943000078201 60416.425908162 2024-04-16T10:13:18.465199+00:00 19994330.273999989033 28998795.019999980927 27869999.974000100046 3978824.006999969017 60416.425919816 2024-04-16T10:13:19.472078+00:00 19994330.271000001580 28998588.977000001818 27870000.037999991328 3977108.075000048149 60416.425931292 2024-04-16T10:13:20.463581+00:00 19994330.273999989033 28998381.990000009537 27870000.015999909490 3978176.089999914169 60416.425942945 2024-04-16T10:13:21.470460+00:00 19994330.265000019222 28998499.052999969572 27869999.935000058264 3978386.918000102043 60416.425954415 2024-04-16T10:13:22.461468+00:00 19994330.273999989033 28998712.983000040054 27869999.965000029653 3974778.955999969970 60416.425966075 2024-04-16T10:13:23.468842+00:00 19994330.273999989033 28998710.939000010490 27870000.069999929518 3975427.123999952804 60416.425977550 2024-04-16T10:13:24.460346+00:00 19994330.270000040531 28998672.032999988645 27869999.988999959081 3976816.930999993812 60416.425989204 2024-04-16T10:13:25.467225+00:00 19994330.274999979883 28998548.996999979019 27869999.927000001073 3977877.004999995232 60416.426000680 2024-04-16T10:13:26.458728+00:00 19994330.012000020593 28941117.953000068665 27870000.131999999285 3978532.024999976158 60416.426012339 2024-04-16T10:13:27.466103+00:00 19994330.227000001818 28989418.031999949366 27869999.921999990940 3973947.043000102043 60416.426023993 2024-04-16T10:13:28.472983+00:00 19994330.270999971777 28998742.029999971390 27870000.037999998778 3973292.791999936104 60416.426035468 2024-04-16T10:13:29.464486+00:00 19994330.272999998182 28998597.910000089556 27869999.962999999523 3979649.146000028122 60416.426047122 2024-04-16T10:13:30.471365+00:00 19994330.272000011057 28998674.052999969572 27869999.960999999195 3976382.950000048149 60416.426058598 2024-04-16T10:13:31.462868+00:00 19994330.268999990076 28998547.998000029474 27870000.057000011206 3974705.075999975204 60416.426070252 2024-04-16T10:13:32.469747+00:00 19994330.272999998182 28998668.911000009626 27869999.942000001669 3973676.959999918938 60416.426081727 2024-04-16T10:13:33.461256+00:00 19994330.028000000864 28944518.108999971300 27870000.046999990940 3979108.095000029076 60416.426093381 2024-04-16T10:13:34.468130+00:00 19994330.271000031382 28998703.998999949545 27870000.000000029802 3976480.932999968994 60416.426104857 2024-04-16T10:13:35.459633+00:00 19994330.272999998182 28998792.930000070482 27870000.008999999613 3980197.007000089157 60416.426116516 2024-04-16T10:13:36.467008+00:00 19994330.151999950409 28971754.032999988645 27870000.003999948502 3976222.985000013839 60416.426127986 2024-04-16T10:13:37.458015+00:00 19994330.272000011057 28998660.023999929428 27870000.002000030130 3976901.985999941826 60416.426139646 2024-04-16T10:13:38.465391+00:00 19994330.179000020027 28978876.989000000060 27869999.971999999136 3974732.983999968041 60416.426151299 2024-04-16T10:13:39.472270+00:00 19994330.274999979883 28998718.000000011176 27870000.002999961376 3977497.958000063896 60416.426162775 2024-04-16T10:13:40.463772+00:00 19994330.271999958903 28998754.000999990851 27869999.983000040054 3974983.047999978065 60416.426174429 2024-04-16T10:13:41.470652+00:00 19994330.271000031382 28998621.035000011325 27870000.038999971002 3974990.975999950897 60416.426185905 2024-04-16T10:13:42.462155+00:00 19994330.258000019938 28996137.986000001431 27869999.995000001043 3977130.071000099182 60416.426197564 2024-04-16T10:13:43.469530+00:00 19994330.266999959946 28996989.026999980211 27870000.004999998957 3974329.981999992859 60416.426209034 2024-04-16T10:13:44.460538+00:00 19994330.272999998182 28998660.925000008196 27869999.967000011355 3975126.090999960899 60416.426220694 2024-04-16T10:13:45.467913+00:00 19994330.270000100136 28998672.048000011593 27870000.013000011444 3972244.876999973785 60416.426232163 2024-04-16T10:13:46.458920+00:00 19994330.270999908447 28998628.036000009626 27869999.996999979019 3977319.976999998093 60416.426243823 2024-04-16T10:13:47.466297+00:00 19994330.272000070661 28998700.030999958515 27870000.014999989420 3977043.055999993812 60416.426255477 2024-04-16T10:13:48.473174+00:00 19994330.271000031382 28998699.947000030428 27869999.967000011355 3973756.012000083923 60416.426266952 2024-04-16T10:13:49.464678+00:00 19994330.272999878973 28998552.967999991030 27870000.037999991328 3975828.990999937057 60416.426278606 2024-04-16T10:13:50.471557+00:00 19994330.272000070661 28998573.018999990076 27869999.958999991417 3978457.988999962807 60416.426290082 2024-04-16T10:13:51.463060+00:00 19994330.269999980927 28998668.033999979496 27870000.032999988645 3980163.891000031959 60416.426301735 2024-04-16T10:13:52.469939+00:00 19994330.187000039965 28979605.967000011355 27870000.000000000000 3983772.095000029076 60416.426313211 2024-04-16T10:13:53.461443+00:00 19994330.264999989420 28997147.016000028700 27869999.986000061035 3979154.939000010025 60416.426324870 2024-04-16T10:13:54.468818+00:00 19994330.271999958903 28998695.962999999523 27870000.011000040919 3984505.010999917984 60416.426336341 2024-04-16T10:13:55.459825+00:00 19994330.272000070661 28998547.005999978632 27870000.020999908447 3971813.061000109185 60416.426348000 2024-04-16T10:13:56.467199+00:00 19994330.269999980927 28998633.014999989420 27869999.991000059992 3976542.043999909889 60416.426359470 2024-04-16T10:13:57.458207+00:00 19994330.271999958903 28998735.034000039101 27869999.980000019073 3973486.851999998093 60416.426371129 2024-04-16T10:13:58.465582+00:00 19994330.274000048637 28998635.970000028610 27870000.019999980927 3976148.042999982834 60416.426382783 2024-04-16T10:13:59.472462+00:00 19994330.268999930471 28998819.968999978155 27870000.036000009626 3972820.069000006188 60416.426394259 2024-04-16T10:14:00.463965+00:00 19994330.272999998182 28998694.046999931335 27869999.954999919981 3975330.932000041008 60416.426405912 2024-04-16T10:14:01.470844+00:00 19994330.269999980927 28998654.014000058174 27869999.991000059992 3979017.090999960899 60416.426417388 2024-04-16T10:14:02.462348+00:00 19994330.248000029474 28992710.993000030518 27870000.041999939829 3973004.009999989998 60416.426429042 2024-04-16T10:14:03.469227+00:00 19994330.069000009447 28954238.995000001043 27870000.018000010401 3983496.987000108231 60416.426440517 2024-04-16T10:14:04.460730+00:00 19994330.272999998182 28998562.971999999136 27869999.925999999046 3977846.951999903191 60416.426452172 2024-04-16T10:14:05.467609+00:00 19994330.269999999553 28998620.011999960989 27870000.020999990404 3973533.101999998093 60416.426463647 2024-04-16T10:14:06.459112+00:00 19994330.236999999732 28990526.018000010401 27869999.998000010848 3976453.036000012886 60416.426475307 2024-04-16T10:14:07.466487+00:00 19994330.199999999255 28982949.006999969482 27869999.999000001699 3977639.907000064850 60416.426486777 2024-04-16T10:14:08.457495+00:00 19994330.268999990076 28998735.983000040054 27869999.971000000834 3971805.980000019073 60416.426498436 2024-04-16T10:14:09.464870+00:00 19994330.274000000209 28998731.995000001043 27870000.062000010163 3974500.006999969017 60416.426510096 2024-04-16T10:14:10.472245+00:00 19994330.271999999881 28998702.963999990374 27869999.977999988943 3976242.034000039101 60416.426521565 2024-04-16T10:14:11.463252+00:00 19994329.981000009924 28933429.958999991417 27870000.082000020891 3979063.973999977112 60416.426533225 2024-04-16T10:14:12.470627+00:00 19994330.081000000238 28956387.001999970526 27869999.917999979109 3975944.993999958038 60416.426544695 2024-04-16T10:14:13.461635+00:00 19994330.241000000387 28991863.067000031471 27869999.958999991417 3975368.922999978065 60416.426556354 2024-04-16T10:14:14.469010+00:00 19994330.271000001580 28998673.003000020981 27870000.048000041395 3975625.065999985207 60416.426567825 2024-04-16T10:14:15.460017+00:00 19994330.191000010818 28980651.006000000983 27869999.932999968529 3979733.981000065804 60416.426579484 2024-04-16T10:14:16.467392+00:00 19994330.271000001580 28998602.964000001550 27870000.025000039488 3978682.023999928962 60416.426590960 2024-04-16T10:14:17.458895+00:00 19994330.269999980927 28998331.894999999553 27869999.982999980450 3979389.014000058174 60416.426602613 2024-04-16T10:14:18.465775+00:00 19994330.271000031382 28998614.059999998659 27869999.963999990374 3973711.963999987114 60416.426614089 2024-04-16T10:14:19.457278+00:00 19994330.268000010401 28998266.074999991804 27870000.008999999613 3973106.998999952804 60416.426625743 2024-04-16T10:14:20.464157+00:00 19994330.271999958903 28998673.987000018358 27870000.070999979973 3974570.938000082970 60416.426637402 2024-04-16T10:14:21.471532+00:00 19994330.272999998182 28998754.960999999195 27870000.016000028700 3974059.085999966133 60416.426648878 2024-04-16T10:14:22.463035+00:00 19994330.272999998182 28998720.074999991804 27870000.029999971390 3980333.957000017166 60416.426660537 2024-04-16T10:14:23.470410+00:00 19994330.271000031382 28998616.008000019938 27869999.940999981016 3973233.016000031959 60416.426672007 2024-04-16T10:14:24.461418+00:00 19994330.268000010401 28998779.948000010103 27869999.988000039011 3979212.093999981880 60416.426683667 2024-04-16T10:14:25.468793+00:00 19994330.270999971777 28997188.037000000477 27870000.059999939054 3974883.931999921799 60416.426695136 2024-04-16T10:14:26.459800+00:00 19994330.262000020593 28997786.963999990374 27869999.944000009447 3976195.974000095855 60416.426706796 2024-04-16T10:14:27.467175+00:00 19994330.277000010014 28998650.017000019550 27870000.024000048637 3976493.070999979973 60416.426718266 2024-04-16T10:14:28.458182+00:00 19994330.269999980927 28998695.991999980062 27870000.016000028700 3980890.952999948990 60416.426729925 2024-04-16T10:14:29.465558+00:00 19994330.269999980927 28998671.805000010878 27869999.907999988645 3975770.975000023842 60416.426741579 2024-04-16T10:14:30.472437+00:00 19994330.275000039488 28998647.166999999434 27870000.093999978155 3979604.929999948014 60416.426753055 2024-04-16T10:14:31.463940+00:00 19994330.269999921322 28998516.047999981791 27870000.003999948502 3973630.129000068177 60416.426764715 2024-04-16T10:14:32.471315+00:00 19994330.270000100136 28998750.970999959856 27869999.983000040054 3973816.939000010025 60416.426776184 2024-04-16T10:14:33.462323+00:00 19994330.271999958903 28998487.012000080198 27870000.001999970526 3974019.916000009049 60416.426787844 2024-04-16T10:14:34.469698+00:00 19994330.268000010401 28998119.992999911308 27869999.963000059128 3970735.136999965180 60416.426799320 2024-04-16T10:14:35.461201+00:00 19994330.269000049680 28997864.011000040919 27870000.008000019938 3975254.001999973785 60416.426810973 2024-04-16T10:14:36.468080+00:00 19994330.268999930471 28998722.983000040054 27870000.062999960035 3973595.993000030983 60416.426822443 2024-04-16T10:14:37.459087+00:00 19994330.276999950409 28998777.021999958903 27869999.973999980837 3975657.998000026215 60416.426834103 2024-04-16T10:14:38.466462+00:00 19994330.274000048637 28998709.004000071436 27870000.001999970526 3973408.931999921799 60416.426845572 2024-04-16T10:14:39.457470+00:00 19994330.266999959946 28998730.991999980062 27869999.995000001043 3975206.953000069130 60416.426857232 2024-04-16T10:14:40.464845+00:00 19994330.272999998182 28998862.944000009447 27870000.004999998957 3973282.069000006188 60416.426868891 2024-04-16T10:14:41.472222+00:00 19994330.272999998182 28998572.079999919981 27869999.971999999136 3975517.940999985207 60416.426880362 2024-04-16T10:14:42.463227+00:00 19994330.271000031382 28998520.975000020117 27870000.052999999374 3974661.031000018120 60416.426892021 2024-04-16T10:14:43.470602+00:00 19994330.274000048637 28998668.996000051498 27869999.931000001729 3981578.011999965180 60416.426903491 2024-04-16T10:14:44.461610+00:00 19994330.268999930471 28998725.986999988556 27870000.037000011653 3976737.031000018120 60416.426915150 2024-04-16T10:14:45.468985+00:00 19994330.272999998182 28998681.037999991328 27869999.982999999076 3975890.944999932777 60416.426926620 2024-04-16T10:14:46.459992+00:00 19994330.272999998182 28998649.978999968618 27870000.029000010341 3978633.032000064850 60416.426938280 2024-04-16T10:14:47.467367+00:00 19994330.269000049680 28998763.009000059217 27869999.929999981076 3975546.985000013839 60416.426949755 2024-04-16T10:14:48.458870+00:00 19994330.274999979883 28998660.992999911308 27870000.057000011206 3975959.958999990951 60416.426961415 2024-04-16T10:14:49.466246+00:00 19994330.274999979883 28998746.981000069529 27869999.969999998808 3978934.115000010002 60416.426972885 2024-04-16T10:14:50.457253+00:00 19994330.064000010490 28953666.498999949545 27869999.937999989837 3980163.952999948990 60416.426984544 2024-04-16T10:14:51.464627+00:00 19994329.453999999911 28817411.794000029564 27869999.917999979109 3985703.999000072014 60416.426996198 2024-04-16T10:14:52.471507+00:00 19994330.243000030518 28992030.699999999255 27870000.147999998182 3976930.028999925125 60416.427007674 2024-04-16T10:14:53.463010+00:00 19994330.187000039965 28979506.032000001520 27870000.032000008970 3974529.994000076782 60416.427019327 2024-04-16T10:14:54.469890+00:00 19994330.260999921709 28996688.006999999285 27869999.983000040054 3979637.001999973785 60416.427030803 2024-04-16T10:14:55.461393+00:00 19994330.271000031382 28998572.985000010580 27870000.030999958515 3978511.975999950897 60416.427042457 2024-04-16T10:14:56.468271+00:00 19994330.274000048637 28998778.993999991566 27869999.932000041008 3973571.896000028122 60416.427053933 2024-04-16T10:14:57.459775+00:00 19994330.272999998182 28998642.025000009686 27870000.074000000954 3980097.027999997139 60416.427065592 2024-04-16T10:14:58.467150+00:00 19994330.269000001252 28998592.988999988884 27869999.928999960423 3979958.085000038147 60416.427077062 2024-04-16T10:14:59.458156+00:00 19994330.274000000209 28998531.988999988884 27870000.045000020415 3973144.008999944199 60416.427088722 2024-04-16T10:15:00.465533+00:00 19994330.269999999553 28998633.007999990135 27869999.991999980062 3972866.912999988068 60416.427100191 2024-04-16T10:15:01.456540+00:00 19994330.274000000209 28998685.003000020981 27869999.971000019461 3976991.105000019073 60416.427111851 2024-04-16T10:15:02.463915+00:00 19994330.269000008702 28998747.982999980450 27870000.057000041008 3973473.013000010978 60416.427123510 2024-04-16T10:15:03.471289+00:00 19994330.273999989033 28998664.035000029951 27869999.939999941736 3974742.947999954224 60416.427134980 2024-04-16T10:15:04.462297+00:00 19994330.271000009030 28998842.000000000000 27870000.062000039965 3974804.032000064850 60416.427146640 2024-04-16T10:15:05.469673+00:00 19994330.271999981254 28998831.957000020891 27870000.011999960989 3973167.932999968994 60416.427158110 2024-04-16T10:15:06.460680+00:00 19994330.271000001580 28998503.997999969870 27869999.948000069708 3973335.996999979019 60416.427169769 2024-04-16T10:15:07.468055+00:00 19994330.268000010401 28998250.008000019938 27870000.025999899954 3976813.032999991905 60416.427181239 2024-04-16T10:15:08.459062+00:00 19994330.275000009686 28998683.967000011355 27869999.974000100046 3970469.035000085831 60416.427192898 2024-04-16T10:15:09.466437+00:00 19994330.268999990076 28998740.157999929041 27869999.867999911308 3975961.011999965180 60416.427204369 2024-04-16T10:15:10.457445+00:00 19994330.271000001580 28998705.876000050455 27870000.115000009537 3977875.929999948014 60416.427216028 2024-04-16T10:15:11.464820+00:00 19994330.272999998182 28998586.011999960989 27870000.046000000089 3979329.984000086784 60416.427227688 2024-04-16T10:15:12.472195+00:00 19994330.276000019163 28998632.014000058174 27870000.001000050455 3976330.127999901772 60416.427239157 2024-04-16T10:15:13.463202+00:00 19994330.269999980927 28998811.894999980927 27869999.945999979973 3974863.982000112999 60416.427250817 2024-04-16T10:15:14.470577+00:00 19994330.271000031382 28998540.090000029653 27870000.009999990463 3972442.904999999795 60416.427262293 2024-04-16T10:15:15.462081+00:00 19994330.270999971777 28998756.987999919802 27870000.000000000000 3974931.896000001114 60416.427273946 2024-04-16T10:15:16.468960+00:00 19994330.272000011057 28998763.000000000000 27870000.034999970347 3974602.180999999866 60416.427285422 2024-04-16T10:15:17.460463+00:00 19994330.268000010401 28998417.991000059992 27869999.962000008672 3975199.933999999892 60416.427297076 2024-04-16T10:15:18.467342+00:00 19994330.273999989033 28998702.021999958903 27870000.044000029564 3973604.010999999940 60416.427308552 2024-04-16T10:15:19.458845+00:00 19994330.272999998182 28998622.971000079066 27869999.940999981016 3976924.041000001132 60416.427320211 2024-04-16T10:15:20.466221+00:00 19994330.268999990076 28998594.998000029474 27870000.047999981791 3974392.948999997228 60416.427331681 2024-04-16T10:15:21.457228+00:00 19994330.271000031382 28998748.034999970347 27870000.000999998301 3978573.092000003904 60416.427343341 2024-04-16T10:15:22.464603+00:00 19994330.274999979883 28998736.970000028610 27869999.969000000507 3978379.899999998976 60416.427354994 2024-04-16T10:15:23.471482+00:00 19994330.269999980927 28998643.998999949545 27870000.004999998957 3977100.009999997914 60416.427366470 2024-04-16T10:15:24.462987+00:00 19994330.271999958903 28998599.001000050455 27870000.037999998778 3975754.087999999989 60416.427378124 2024-04-16T10:15:25.469865+00:00 19994330.272000070661 28998622.041999939829 27869999.956000018865 3973233.958999998868 60416.427389599 2024-04-16T10:15:26.461368+00:00 19994330.266000028700 28997922.978999968618 27869999.966999981552 3974114.082000001799 60416.427401259 2024-04-16T10:15:27.468742+00:00 19994330.271999958903 28998704.981000069529 27870000.042000029236 3975069.976999998093 60416.427412729 2024-04-16T10:15:28.459750+00:00 19994330.274000048637 28998617.031999949366 27870000.019999980927 3977471.928000003099 60416.427424388 2024-04-16T10:15:29.467126+00:00 19994330.271999958903 28998757.997999999672 27869999.992000009865 3972206.058000005782 60416.427435858 2024-04-16T10:15:30.458133+00:00 19994330.274000048637 28998830.975999999791 27869999.976999968290 3973702.912000000011 60416.427447517 2024-04-16T10:15:31.465508+00:00 19994330.269999980927 28998719.000000000000 27870000.041000008583 3973197.078999996185 60416.427458993 2024-04-16T10:15:32.457011+00:00 19994330.269999980927 28998622.072999980301 27869999.967999991030 3978081.961999997031 60416.427470647 2024-04-16T10:15:33.463890+00:00 19994330.272999998182 28998397.908000018448 27870000.013000011444 3975671.003000006080 60416.427482300 2024-04-16T10:15:34.470769+00:00 19994330.271000031382 28997977.035000000149 27870000.046000000089 3979872.946999996901 60416.427493776 2024-04-16T10:15:35.462273+00:00 19994330.268999930471 28998674.004999998957 27869999.970000028610 3976368.018999993801 60416.427505436 2024-04-16T10:15:36.469648+00:00 19994330.271000031382 28998606.004999998957 27869999.963999990374 3976082.030000001192 60416.427516906 2024-04-16T10:15:37.460655+00:00 19994330.269999980927 28998597.983000010252 27870000.036000009626 3974522.037000000011 60416.427528565 2024-04-16T10:15:38.468030+00:00 19994330.271999958903 28998698.018999990076 27869999.991999980062 3977076.900000005960 60416.427540035 2024-04-16T10:15:39.459037+00:00 19994330.271000031382 28998808.014999989420 27869999.966000020504 3979117.000000000000 60416.427551695 2024-04-16T10:15:40.466412+00:00 19994330.274999979883 28998751.951000031084 27870000.006999969482 3978559.916999996174 60416.427563170 2024-04-16T10:15:41.457916+00:00 19994330.270000100136 28998804.022999998182 27870000.003999948502 3976586.125000000000 60416.427574824 2024-04-16T10:15:42.464795+00:00 19994330.272999998182 28998743.011999960989 27869999.998000029474 3977197.031000003219 60416.427586300 2024-04-16T10:15:43.456298+00:00 19994330.271999958903 28998843.009999990463 27870000.016000028700 3976367.023000001907 60416.427597959 2024-04-16T10:15:44.463673+00:00 19994330.272999998182 28998726.957000020891 27870000.018000010401 3981138.021999999881 60416.427609613 2024-04-16T10:15:45.470553+00:00 19994330.271000031382 28998603.028000000864 27870000.026000019163 3972594.921999990940 60416.427621088 2024-04-16T10:15:46.462057+00:00 19994330.272999998182 28998782.970000028610 27869999.971999999136 3978719.955000013113 60416.427632743 2024-04-16T10:15:47.468935+00:00 19994330.269999980927 28998818.026999950409 27870000.004999998957 3976740.993000001181 60416.427644218 2024-04-16T10:15:48.460437+00:00 19994330.271999958903 28998601.989000078291 27869999.957000020891 3977921.131999998819 60416.427655872 2024-04-16T10:15:49.467317+00:00 19994330.271000031382 28998710.000000000000 27870000.016999959946 3974638.915999978781 60416.427667348 2024-04-16T10:15:50.458820+00:00 19994330.269000049680 28998657.008999940008 27869999.983999971300 3979872.053000003099 60416.427679007 2024-04-16T10:15:51.466196+00:00 19994330.278000000864 28998785.996000051498 27870000.029999971390 3975972.985000013839 60416.427690477 2024-04-16T10:15:52.457203+00:00 19994330.271000001580 28998595.928999900818 27869999.993000030518 3975253.873999983072 60416.427702136 2024-04-16T10:15:53.464578+00:00 19994330.269000001252 28998514.071000099182 27869999.966000080109 3978262.078999996185 60416.427713607 2024-04-16T10:15:54.455585+00:00 19994330.243000000715 28992159.993999961764 27870000.034999970347 3977653.994000018109 60416.427725266 2024-04-16T10:15:55.462960+00:00 19994330.269999999553 28998556.972999930382 27869999.965000029653 3981526.032999991905 60416.427736919 2024-04-16T10:15:56.469840+00:00 19994330.271999999881 28998073.029000040144 27870000.012999888510 3975864.965000004042 60416.427748395 2024-04-16T10:15:57.461343+00:00 19994330.269000008702 28998774.001999970526 27870000.039000030607 3974648.956999986898 60416.427760054 2024-04-16T10:15:58.468718+00:00 19994330.271000001580 28998677.027000069618 27869999.986000061035 3978661.070000023115 60416.427771525 2024-04-16T10:15:59.459725+00:00 19994330.271999981254 28998684.935999989510 27870000.007999900728 3977360.039000004996 60416.427783184 2024-04-16T10:16:00.467101+00:00 19994330.275000009686 28998603.024999979883 27869999.978000000119 3979564.987999976147 60416.427794654 2024-04-16T10:16:01.458108+00:00 19994330.271000001580 28998802.003999948502 27870000.011999990791 3979367.983999996912 60416.427806314 2024-04-16T10:16:02.465483+00:00 19994330.272000011057 28998728.986000061035 27869999.991999998689 3975144.915000020992 60416.427817783 2024-04-16T10:16:03.456490+00:00 19994330.264999989420 28997724.016000028700 27869999.986000001431 3978910.113999993075 60416.427829443 2024-04-16T10:16:04.463865+00:00 19994330.265000019222 28996990.039999961853 27870000.027000010014 3978554.988000005018 60416.427841102 2024-04-16T10:16:05.471240+00:00 19994330.272000011057 28998849.949000000954 27869999.974999990314 3977508.979000002146 60416.427852572 2024-04-16T10:16:06.462248+00:00 19994330.274999979883 28998596.017000000924 27870000.044999990612 3974446.009999989998 60416.427864232 2024-04-16T10:16:07.469623+00:00 19994330.258999999613 28996017.827999990433 27869999.922000020742 3978271.066000015009 60416.427875707 2024-04-16T10:16:08.461126+00:00 19994330.269999980927 28998706.186000000685 27870000.058999989182 3977579.920999974012 60416.427887361 2024-04-16T10:16:09.468005+00:00 19994330.268000010401 28998186.975999999791 27869999.982999980450 3978672.967000008095 60416.427898837 2024-04-16T10:16:10.459508+00:00 19994330.257000029087 28994774.032999988645 27870000.036000009626 3979277.950000017881 60416.427910491 2024-04-16T10:16:11.466388+00:00 19994330.259999990463 28995982.981000009924 27869999.940999981016 3977806.040999978781 60416.427921966 2024-04-16T10:16:12.457891+00:00 19994330.270999971777 28998765.002000000328 27869999.999000009149 3975288.997000008821 60416.427933626 2024-04-16T10:16:13.465266+00:00 19994330.269000049680 28998653.030000001192 27870000.013999998569 3978102.018000007141 60416.427945096 2024-04-16T10:16:14.456273+00:00 19994330.272999938577 28998754.970999989659 27870000.026000019163 3976029.915999978781 60416.427956755 2024-04-16T10:16:15.463648+00:00 19994330.275000039488 28998716.991000000387 27870000.005999978632 3980930.100000023842 60416.427968409 2024-04-16T10:16:16.470528+00:00 19994330.270999971777 28998489.799000021070 27869999.916000008583 3975688.061999977101 60416.427979885 2024-04-16T10:16:17.462030+00:00 19994330.270000040531 28998631.221999999136 27870000.106000009924 3976950.925000011921 60416.427991538 2024-04-16T10:16:18.468910+00:00 19994330.270999971777 28998648.986000001431 27869999.926999989897 3976129.015000015032 60416.428003014 2024-04-16T10:16:19.460412+00:00 19994330.268000010401 28998159.960999969393 27870000.026000019163 3976688.037000000011 60416.428014668 2024-04-16T10:16:20.467291+00:00 19994330.271000031382 28998654.021000031382 27869999.986999988556 3980310.919999986887 60416.428026143 2024-04-16T10:16:21.458795+00:00 19994330.274999979883 28998693.015999969095 27870000.042999979109 3979094.124000012875 60416.428037803 2024-04-16T10:16:22.466173+00:00 19994330.269000049680 28998716.003000020981 27869999.927000049502 3978355.936999977101 60416.428049273 2024-04-16T10:16:23.457178+00:00 19994330.273999929428 28998772.975999951363 27870000.066999908537 3979750.934000014793 60416.428060932 2024-04-16T10:16:24.464553+00:00 19994330.272999998182 28998720.055999990553 27869999.969000101089 3976014.023999989033 60416.428072402 2024-04-16T10:16:25.455560+00:00 19994330.254000071436 28995380.959000110626 27869999.959999918938 3975306.004999995232 60416.428084061 2024-04-16T10:16:26.462936+00:00 19994330.274999979883 28998519.028000000864 27870000.069000009447 3976253.990999997128 60416.428095716 2024-04-16T10:16:27.469815+00:00 19994330.271000031382 28998581.946999911219 27869999.996999979019 3977193.073000013828 60416.428107191 2024-04-16T10:16:28.461318+00:00 19994330.269999980927 28998719.039000030607 27869999.978000041097 3975187.952000021935 60416.428118851 2024-04-16T10:16:29.468693+00:00 19994330.271000031382 28998774.006000038236 27869999.977000001818 3979129.967999995220 60416.428130321 2024-04-16T10:16:30.459700+00:00 19994330.272999878973 28998778.988999959081 27870000.009999990463 3977198.027000010014 60416.428141980 2024-04-16T10:16:31.467075+00:00 19994330.271000031382 28998713.019000049680 27870000.029000040144 3978684.982999979984 60416.428153456 2024-04-16T10:16:32.458579+00:00 19994330.272999998182 28998609.977999929339 27869999.963999990374 3975206.087999999989 60416.428165109 2024-04-16T10:16:33.465458+00:00 19994330.277000069618 28998735.052999969572 27870000.057999968529 3974711.888000010978 60416.428176580 2024-04-16T10:16:34.456465+00:00 19994330.265999909490 28998699.958000060171 27869999.996000051498 3975298.037000000011 60416.428188239 2024-04-16T10:16:35.463840+00:00 19994330.271000031382 28998641.001999970526 27869999.967000011355 3977835.940999985207 60416.428199709 2024-04-16T10:16:36.454847+00:00 19994330.272000070661 28998611.998000029474 27870000.036999940872 3975811.161000012886 60416.428211368 2024-04-16T10:16:37.462223+00:00 19994330.271999958903 28998762.995999928564 27869999.993000030518 3973668.853999971878 60416.428223028 2024-04-16T10:16:38.469598+00:00 19994330.274999979883 28998742.975000020117 27869999.980999998748 3978805.082000017166 60416.428234498 2024-04-16T10:16:39.460605+00:00 19994330.269000049680 28998656.012000080198 27870000.000000000000 3974163.001999973785 60416.428246157 2024-04-16T10:16:40.467980+00:00 19994330.270999908447 28998645.036999940872 27869999.981999989599 3976496.947000027169 60416.428257627 2024-04-16T10:16:41.458987+00:00 19994330.270000100136 28998645.957999940962 27870000.064000010490 3975524.125999987125 60416.428269287 2024-04-16T10:16:42.466363+00:00 19994330.270999908447 28998631.002000089735 27869999.893999978900 3975657.791000009049 60416.428280757 2024-04-16T10:16:43.457370+00:00 19994330.276000019163 28998786.059999998659 27870000.043999999762 3973929.112999976147 60416.428292416 2024-04-16T10:16:44.464745+00:00 19994330.274000048637 28998816.953000001609 27869999.992000009865 3974011.029000043869 60416.428303886 2024-04-16T10:16:45.455752+00:00 19994330.268999930471 28998714.936000000685 27870000.037999991328 3974110.009999989998 60416.428315545 2024-04-16T10:16:46.463127+00:00 19994330.271999999881 28998730.035999979824 27869999.994000021368 3974366.959999979008 60416.428327199 2024-04-16T10:16:47.470007+00:00 19994330.271000001580 28998795.029000010341 27869999.998999979347 3972527.082000017166 60416.428338675 2024-04-16T10:16:48.461510+00:00 19994330.276000000536 28998775.997000008821 27869999.998000029474 3975328.916000009049 60416.428350328 2024-04-16T10:16:49.468389+00:00 19994330.271999999881 28998717.988999988884 27870000.011999960989 3973916.976999998093 60416.428361804 2024-04-16T10:16:50.459892+00:00 19994330.268999990076 28998624.040999978781 27870000.013999998569 3971385.011999965180 60416.428373464 2024-04-16T10:16:51.467268+00:00 19994330.268000010401 28998604.988000039011 27869999.990000009537 3976831.927000045776 60416.428384934 2024-04-16T10:16:52.458275+00:00 19994330.276000011712 28998799.983999971300 27870000.037999991328 3975456.057999968994 60416.428396593 2024-04-16T10:16:53.465650+00:00 19994330.272999998182 28998740.971000019461 27869999.965000029653 3976012.032999991905 60416.428408069 2024-04-16T10:16:54.457153+00:00 19994330.268999990076 28998706.017000019550 27869999.997999969870 3972537.028999983799 60416.428419723 2024-04-16T10:16:55.464032+00:00 19994330.275000009686 28998772.028999980539 27870000.016000028700 3974959.965000032913 60416.428431192 2024-04-16T10:16:56.455040+00:00 19994330.268999990076 28998635.981000009924 27869999.959999978542 3972081.874000012875 60416.428442852 2024-04-16T10:16:57.462415+00:00 19994330.250000000000 28993709.978999968618 27870000.003000020981 3975843.148000001907 60416.428454506 2024-04-16T10:16:58.469293+00:00 19994330.271000001580 28998634.008000019938 27869999.988999959081 3971287.969999969006 60416.428465982 2024-04-16T10:16:59.460797+00:00 19994330.272000011057 28998599.981000009924 27869999.970000028610 3973839.013999999035 60416.428477641 2024-04-16T10:17:00.468172+00:00 19994330.268999990076 28997674.006999969482 27870000.018000010401 3972246.020000040997 60416.428489111 2024-04-16T10:17:01.459179+00:00 19994330.272999998182 28998783.975000020117 27870000.016999959946 3973845.023999989033 60416.428500771 2024-04-16T10:17:02.466555+00:00 19994330.264999989420 28997467.042999979109 27870000.055999990553 3975626.942999958992 60416.428512240 2024-04-16T10:17:03.457562+00:00 19994330.272999998182 28998759.991000059992 27869999.942000031471 3973421.052000045776 60416.428523900 2024-04-16T10:17:04.464937+00:00 19994330.263999998569 28997233.997999910265 27869999.986999988556 3974890.972000002861 60416.428535370 2024-04-16T10:17:05.455944+00:00 19994330.245000001043 28992855.035000089556 27870000.064000010490 3976569.983999968041 60416.428547029 2024-04-16T10:17:06.463319+00:00 19994330.272000011057 28998855.993999961764 27869999.940000060946 3972820.041999996174 60416.428558499 2024-04-16T10:17:07.454327+00:00 19994330.273999989033 28998766.988999959081 27869999.992999911308 3974158.954999982845 60416.428570159 2024-04-16T10:17:08.461702+00:00 19994330.269999980927 28998380.006000038236 27870000.009000059217 3973443.997000039089 60416.428581812 2024-04-16T10:17:09.468581+00:00 19994330.268000010401 28998496.016000028700 27870000.026999950409 3973470.987999976147 60416.428593288 2024-04-16T10:17:10.460084+00:00 19994330.273999989033 28998470.965999960899 27869999.965000029653 3975385.942000031006 60416.428604947 2024-04-16T10:17:11.467459+00:00 19994330.267000019550 28998704.016999959946 27870000.046000000089 3973675.140999972820 60416.428616418 2024-04-16T10:17:12.458466+00:00 19994330.275000039488 28998553.998000029474 27869999.937999960035 3973366.855000019073 60416.428628077 2024-04-16T10:17:13.465842+00:00 19994330.270999908447 28998683.978999968618 27870000.026000019163 3970237.078999996185 60416.428639547 2024-04-16T10:17:14.456849+00:00 19994330.276000019163 28998700.024000048637 27869999.991999980062 3975874.014999986161 60416.428651206 2024-04-16T10:17:15.464224+00:00 19994330.269999980927 28998808.970999959856 27869999.983000040054 3976535.994000018109 60416.428662676 2024-04-16T10:17:16.455231+00:00 19994330.227000001818 28988803.528000000864 27869999.944999929518 3970830.991999983788 60416.428674336 2024-04-16T10:17:17.462607+00:00 19994330.262000080198 28996866.476000070572 27870000.118000000715 3977094.974000037182 60416.428685995 2024-04-16T10:17:18.469982+00:00 19994330.268999930471 28998715.006999969482 27869999.940999988467 3974236.002999960911 60416.428697465 2024-04-16T10:17:19.460989+00:00 19994330.274999979883 28998714.968999978155 27870000.025000009686 3972681.990999997128 60416.428709119 2024-04-16T10:17:20.467868+00:00 19994330.272999998182 28998541.953999999911 27869999.995000001043 3972268.037000000011 60416.428720594 2024-04-16T10:17:21.459371+00:00 19994330.270000100136 28998718.102000001818 27870000.005999978632 3978933.972000002861 60416.428732254 2024-04-16T10:17:22.466746+00:00 19994330.271999958903 28998813.003000009805 27870000.048000011593 3972033.995000004768 60416.428743724 2024-04-16T10:17:23.457754+00:00 19994330.228000041097 28989223.776999998838 27869999.897000011057 3975094.987999976147 60416.428755383 2024-04-16T10:17:24.465129+00:00 19994329.894999980927 28914551.219000011683 27870000.072999980301 3978748.024000049103 60416.428766853 2024-04-16T10:17:25.456136+00:00 19994330.271999958903 28998712.988999988884 27869999.949000000954 3974975.932999968994 60416.428778513 2024-04-16T10:17:26.463511+00:00 19994330.272000070661 28998672.997000008821 27870000.005999978632 3975948.124000012875 60416.428789983 2024-04-16T10:17:27.454518+00:00 19994330.270999908447 28998713.975999981165 27870000.049000021070 3975178.971000016201 60416.428801642 2024-04-16T10:17:28.461894+00:00 19994330.272000070661 28998792.035000029951 27869999.996999979019 3969259.966000020970 60416.428813296 2024-04-16T10:17:29.468773+00:00 19994330.273999929428 28998808.978999968618 27869999.958000000566 3975085.990000010002 60416.428824772 2024-04-16T10:17:30.460276+00:00 19994330.269000049680 28998660.009999990463 27870000.000999990851 3976123.035999894142 60416.428836431 2024-04-16T10:17:31.467651+00:00 19994330.274999979883 28998714.016000028700 27870000.041000008583 3978106.043000102043 60416.428847901 2024-04-16T10:17:32.458659+00:00 19994330.269000049680 28998692.976000010967 27869999.940000001341 3977410.027999997139 60416.428859561 2024-04-16T10:17:33.466034+00:00 19994330.272999998182 28998771.993999961764 27870000.048000041395 3968939.944000006188 60416.428871030 2024-04-16T10:17:34.457041+00:00 19994330.272999998182 28998699.015000049025 27870000.032999988645 3975162.992999910843 60416.428882690 2024-04-16T10:17:35.464416+00:00 19994330.271999958903 28998618.994999948889 27869999.986000001431 3973428.013000010978 60416.428894160 2024-04-16T10:17:36.455423+00:00 19994330.271000031382 28998791.895000040531 27869999.947999950498 3978600.960000038147 60416.428905820 2024-04-16T10:17:37.462798+00:00 19994330.269999980927 28998739.092999938875 27870000.019000049680 3973037.034000039101 60416.428917289 2024-04-16T10:17:38.453804+00:00 19994330.272999998182 28998761.754000071436 27869999.878000020981 3975459.956999897957 60416.428928949 2024-04-16T10:17:39.461181+00:00 19994330.153999999166 28972366.235999941826 27870000.110999941826 3972016.951000093948 60416.428940603 2024-04-16T10:17:40.468059+00:00 19994330.271999999881 28998661.032000061125 27869999.988000039011 3966878.140999913216 60416.428952078 2024-04-16T10:17:41.459563+00:00 19994330.238000009209 28991030.970999959856 27870000.077000018209 3973446.891000031959 60416.428963738 2024-04-16T10:17:42.466938+00:00 19994329.866000000387 28908462.042000059038 27869999.953999999911 3981774.981000065804 60416.428975208 2024-04-16T10:17:43.457946+00:00 19994330.001999989152 28939073.000000000000 27869999.993999961764 3977389.975999950897 60416.428986867 2024-04-16T10:17:44.465321+00:00 19994330.272999998182 28998727.028000000864 27870000.029000040144 3976872.996999979019 60416.428998337 2024-04-16T10:17:45.456328+00:00 19994330.272000011057 28998594.962000008672 27869999.972999930382 3970618.045000075828 60416.429009996 2024-04-16T10:17:46.463703+00:00 19994330.269999980927 28998700.964999910444 27869999.979000091553 3972266.030999898911 60416.429021467 2024-04-16T10:17:47.454711+00:00 19994330.275999989361 28998715.088999990374 27870000.086999889463 3973143.077000021935 60416.429033126 2024-04-16T10:17:48.462086+00:00 19994330.271000031382 28998618.940000060946 27869999.975000020117 3973950.981000065804 60416.429044780 2024-04-16T10:17:49.468965+00:00 19994330.267999980599 28998762.018000010401 27869999.996000051498 3975434.946999907028 60416.429056255 2024-04-16T10:17:50.460468+00:00 19994330.272999998182 28998666.985999941826 27869999.962999939919 3975708.044000030030 60416.429067915 2024-04-16T10:17:51.467843+00:00 19994330.272999998182 28998818.772000070661 27869999.988000039011 3973732.876000047196 60416.429079385 2024-04-16T10:17:52.458850+00:00 19994330.273000031710 28998603.217999938875 27870000.019999980927 3973140.111999989022 60416.429091044 2024-04-16T10:17:53.466226+00:00 19994330.268999990076 28998724.013000011444 27870000.006000038236 3974980.003999948967 60416.429102514 2024-04-16T10:17:54.457233+00:00 19994330.271999958903 28998774.994000080973 27869999.958999991417 3970875.990000010002 60416.429114174 2024-04-16T10:17:55.464608+00:00 19994330.272000011057 28998729.030999898911 27870000.019000001252 3972891.006000041962 60416.429125649 2024-04-16T10:17:56.456111+00:00 19994330.272000011057 28998728.973000049591 27869999.999000001699 3971672.958999990951 60416.429137309 2024-04-16T10:17:57.463487+00:00 19994330.270999971777 28998775.021999999881 27870000.028000000864 3974744.001000047196 60416.429148779 2024-04-16T10:17:58.454493+00:00 19994330.275000039488 28998586.859999988228 27870000.041999999434 3971577.921000003815 60416.429160432 2024-04-16T10:17:59.461373+00:00 19994330.272000011057 28998572.125000000000 27869999.932999979705 3977413.111999989022 60416.429172092 2024-04-16T10:18:00.468748+00:00 19994330.268999990076 28998718.976000010967 27869999.992000009865 3973538.000999927986 60416.429183562 2024-04-16T10:18:01.459755+00:00 19994330.271999958903 28998663.051999989897 27870000.006999999285 3976544.988000034820 60416.429195222 2024-04-16T10:18:02.467130+00:00 19994330.269000049680 28998687.971000019461 27869999.995999988168 3973051.962000011932 60416.429206692 2024-04-16T10:18:03.458138+00:00 19994330.275999959558 28998562.979999989271 27870000.054000020027 3974320.118000030983 60416.429218351 2024-04-16T10:18:04.465513+00:00 19994330.268999990076 28998560.004999998957 27869999.982999980450 3975341.903999925125 60416.429229827 2024-04-16T10:18:05.457016+00:00 19994330.272000070661 28998750.004000011832 27870000.030000030994 3974170.980000019073 60416.429241480 2024-04-16T10:18:06.463895+00:00 19994330.269999980927 28998616.989000018686 27869999.924999948591 3980424.986000061035 60416.429252956 2024-04-16T10:18:07.455398+00:00 19994330.272999998182 28998729.012999951839 27869999.994000021368 3974649.031999946106 60416.429264610 2024-04-16T10:18:08.462278+00:00 19994330.271999958903 28998698.957000020891 27870000.008000019938 3973117.935999989975 60416.429276085 2024-04-16T10:18:09.453781+00:00 19994330.276000019163 28998720.035000029951 27870000.023999989033 3976060.019000052940 60416.429287739 2024-04-16T10:18:10.460660+00:00 19994330.269999980927 28998641.993999961764 27869999.971000019461 3971800.042999982834 60416.429299398 2024-04-16T10:18:11.468035+00:00 19994330.269000049680 28998796.018000010401 27870000.041000008583 3970872.021999955177 60416.429310868 2024-04-16T10:18:12.459042+00:00 19994330.270999908447 28998670.003000020981 27869999.992999970913 3972700.013000010978 60416.429322528 2024-04-16T10:18:13.466417+00:00 19994330.274000048637 28998706.997999969870 27869999.964999970049 3973325.978999971878 60416.429333998 2024-04-16T10:18:14.457424+00:00 19994330.271999958903 28998772.996000051498 27870000.046000000089 3975340.011000037193 60416.429345657 2024-04-16T10:18:15.464800+00:00 19994330.271000031382 28998602.995000001043 27870000.029999971390 3973209.026999949943 60416.429357127 2024-04-16T10:18:16.455807+00:00 19994330.274000048637 28998698.981999989599 27869999.920000080019 3971482.027000070084 60416.429368787 2024-04-16T10:18:17.463182+00:00 19994330.270999908447 28998783.021999958903 27870000.052999969572 3975954.934000014793 60416.429380257 2024-04-16T10:18:18.454189+00:00 19994330.271000031382 28998619.006000038236 27870000.009000059217 3971779.032999991905 60416.429391922 2024-04-16T10:18:19.462060+00:00 19994330.269000049680 28998781.981999989599 27869999.955999970436 3973999.016999959946 60416.429403576 2024-04-16T10:18:20.468940+00:00 19994330.273999929428 28998645.014999989420 27870000.003000020981 3970482.041000009049 60416.429415046 2024-04-16T10:18:21.459947+00:00 19994330.274000048637 28998658.952000018209 27870000.007999900728 3978199.970999956131 60416.429426705 2024-04-16T10:18:22.467322+00:00 19994330.269999980927 28998730.021000031382 27870000.007000088692 3975360.041000009049 60416.429438181 2024-04-16T10:18:23.458825+00:00 19994330.269999980927 28998682.038999918848 27870000.028999920934 3973412.981000065804 60416.429449834 2024-04-16T10:18:24.465705+00:00 19994330.144999980927 28970119.684000018984 27869999.986000061035 3973470.904999970924 60416.429461310 2024-04-16T10:18:25.457208+00:00 19994329.678000088781 28866759.309000018984 27869999.955000039190 3981911.983000040054 60416.429472964 2024-04-16T10:18:26.464087+00:00 19994330.271999958903 28998715.011999960989 27870000.030999898911 3976169.062999964226 60416.429484440 2024-04-16T10:18:27.455590+00:00 19994330.271999958903 28998684.996000051498 27870000.040000081062 3970274.942999958992 60416.429496099 2024-04-16T10:18:28.462967+00:00 19994330.272999998182 28998668.975999951363 27869999.967999938875 3970845.016000031959 60416.429507569 2024-04-16T10:18:29.453972+00:00 19994330.272999998182 28998762.996000051498 27869999.991999980062 3969775.973000050057 60416.429519229 2024-04-16T10:18:30.461348+00:00 19994330.269000049680 28998185.003999948502 27870000.050999999046 3970302.958999990951 60416.429530882 2024-04-16T10:18:31.468227+00:00 19994330.271999958903 28998742.004999998957 27869999.901000019163 3968230.049999951851 60416.429542358 2024-04-16T10:18:32.459730+00:00 19994330.269999980927 28998729.992000099272 27870000.009999990463 3974706.958000063896 60416.429554012 2024-04-16T10:18:33.466609+00:00 19994330.271000001580 28998666.935999989510 27870000.017000079155 3970093.032999991905 60416.429565487 2024-04-16T10:18:34.458113+00:00 19994330.271999999881 28998624.083999998868 27870000.039000000805 3974437.046999930870 60416.429577141 2024-04-16T10:18:35.464992+00:00 19994330.271999999881 28998722.006000000983 27869999.938000001013 3968610.970000029076 60416.429588617 2024-04-16T10:18:36.456495+00:00 19994330.273000009358 28998692.956999991089 27870000.052000001073 3972209.055999993812 60416.429600276 2024-04-16T10:18:37.463870+00:00 19994330.273999989033 28998715.040000010282 27869999.953000009060 3975564.935999989975 60416.429611746 2024-04-16T10:18:38.454877+00:00 19994330.270000010729 28998757.995000001043 27870000.037999991328 3969583.013000010978 60416.429623405 2024-04-16T10:18:39.462253+00:00 19994330.269999980927 28998619.990000009537 27870000.027000010014 3972764.924000024796 60416.429634876 2024-04-16T10:18:40.453260+00:00 19994330.272999998182 28998627.970999989659 27869999.993999991566 3973465.986999989022 60416.429646535 2024-04-16T10:18:41.460635+00:00 19994330.272000011057 28998774.011000011116 27869999.995999988168 3974718.161000012886 60416.429658189 2024-04-16T10:18:42.467513+00:00 19994330.271000001580 28998747.050999999046 27870000.008999999613 3973926.985999941826 60416.429669665 2024-04-16T10:18:43.459017+00:00 19994330.270000010729 28998688.973999980837 27869999.988000039011 3974016.004000068177 60416.429681318 2024-04-16T10:18:44.465896+00:00 19994330.273999989033 28998716.004999998957 27869999.966999951750 3973918.919999957085 60416.429692794 2024-04-16T10:18:45.457400+00:00 19994330.270000010729 28998634.004999998957 27869999.961000028998 3970531.998000026215 60416.429704453 2024-04-16T10:18:46.464775+00:00 19994330.273999989033 28998801.965000029653 27870000.051999989897 3975143.001999973785 60416.429715923 2024-04-16T10:18:47.455782+00:00 19994330.271000031382 28998765.028999980539 27870000.013000011444 3973897.088000059128 60416.429727583 2024-04-16T10:18:48.463157+00:00 19994330.272999938577 28998795.993000030518 27869999.996999979019 3973872.002999901772 60416.429739053 2024-04-16T10:18:49.454165+00:00 19994330.272000011057 28998705.997999969870 27870000.004000011832 3974754.887000083923 60416.429750712 2024-04-16T10:18:50.461540+00:00 19994330.271000031382 28998717.855000019073 27869999.965000029653 3975211.074999928009 60416.429762188 2024-04-16T10:18:51.453043+00:00 19994330.273999989033 28998705.153999980539 27869999.993999961764 3971979.955000042915 60416.429773842 2024-04-16T10:18:52.459922+00:00 19994330.269999980927 28998637.013000011444 27870000.035000029951 3971640.034999967087 60416.429785501 2024-04-16T10:18:53.467296+00:00 19994330.271000031382 28998806.980000019073 27869999.975999951363 3972448.976000071038 60416.429796971 2024-04-16T10:18:54.458305+00:00 19994330.272999998182 28998694.970000028610 27869999.989000078291 3970588.996999979019 60416.429808631 2024-04-16T10:18:55.465680+00:00 19994330.272999998182 28998729.029999971390 27869999.982999920845 3970735.987999916077 60416.429820101 2024-04-16T10:18:56.456687+00:00 19994330.269999980927 28998681.013999938965 27870000.053000088781 3971806.008000016212 60416.429831760 2024-04-16T10:18:57.464062+00:00 19994330.274999979883 28998772.985000010580 27869999.974999900907 3973174.027999997139 60416.429843230 2024-04-16T10:18:58.455069+00:00 19994330.269000049680 28998634.945000048727 27870000.006000038236 3973106.001000047196 60416.429854889 2024-04-16T10:18:59.462444+00:00 19994330.269999980927 28998716.028999920934 27870000.008999940008 3976405.924999951851 60416.429866365 2024-04-16T10:19:00.453948+00:00 19994330.271999958903 28998796.017000079155 27870000.025000099093 3972613.975000023842 60416.429878019 2024-04-16T10:19:01.460830+00:00 19994330.275000099093 28998728.985999941826 27870000.000000000000 3971453.139999986161 60416.429889678 2024-04-16T10:19:02.468202+00:00 19994330.271999958903 28998638.998000029474 27869999.939000010490 3973906.009999989998 60416.429901148 2024-04-16T10:19:03.459209+00:00 19994330.272999998182 28998716.016999959946 27870000.004999998957 3970458.848000050057 60416.429912807 2024-04-16T10:19:04.466585+00:00 19994330.271000031382 28998704.939000010490 27870000.059000018984 3965598.070000051986 60416.429924278 2024-04-16T10:19:05.457592+00:00 19994330.268999930471 28998747.070999979973 27869999.991999980062 3970610.991999983788 60416.429935937 2024-04-16T10:19:06.464967+00:00 19994330.272000070661 28998667.004000071436 27869999.951999899000 3970865.969999908935 60416.429947407 2024-04-16T10:19:07.455974+00:00 19994330.271999958903 28998727.014999989420 27870000.053000088781 3974197.020000100136 60416.429959067 2024-04-16T10:19:08.463349+00:00 19994330.272999998182 28998696.983000040054 27869999.962999939919 3975245.993999958038 60416.429970542 2024-04-16T10:19:09.454852+00:00 19994330.272999998182 28998700.957999940962 27869999.996999979019 3974298.042999982834 60416.429982196 2024-04-16T10:19:10.461732+00:00 19994330.271000031382 28998725.014999989420 27870000.009999990463 3968388.986000061035 60416.429993672 2024-04-16T10:19:11.453235+00:00 19994330.273999929428 28998744.024999998510 27869999.989000078291 3971154.970999956131 60416.430005331 2024-04-16T10:19:12.460610+00:00 19994330.269999980927 28998726.945000000298 27870000.006000000983 3972886.006000041962 60416.430016985 2024-04-16T10:19:13.467489+00:00 19994330.270000100136 28998610.013000000268 27870000.050999999046 3979695.023999928962 60416.430028460 2024-04-16T10:19:14.458993+00:00 19994330.274999979883 28998546.001999989152 27869999.951999999583 3971329.944000006188 60416.430040114 2024-04-16T10:19:15.465872+00:00 19994330.271000031382 28998823.041000008583 27869999.991000000387 3971216.131999969017 60416.430051590 2024-04-16T10:19:16.457375+00:00 19994330.270999908447 28998708.000000000000 27870000.021000001580 3976151.974000095855 60416.430063244 2024-04-16T10:19:17.464254+00:00 19994330.271000031382 28998724.004999998957 27870000.016999989748 3972220.973999977112 60416.430074719 2024-04-16T10:19:18.455757+00:00 19994330.272999998182 28998766.991000000387 27870000.010000020266 3973857.972000002861 60416.430086379 2024-04-16T10:19:19.463133+00:00 19994330.271999958903 28998666.985000010580 27869999.970999989659 3974408.021999955177 60416.430097849 2024-04-16T10:19:20.454140+00:00 19994330.272000070661 28998692.041000008583 27869999.999000009149 3971969.018000007141 60416.430109508 2024-04-16T10:19:21.461515+00:00 19994330.271000031382 28998667.987999979407 27870000.033000018448 3966907.942000031006 60416.430120979 2024-04-16T10:19:22.452522+00:00 19994330.271999958903 28998744.983000040054 27869999.986999988556 3968756.975000023842 60416.430132638 2024-04-16T10:19:23.459897+00:00 19994330.271000031382 28998708.014999989420 27870000.004000011832 3974364.997999907006 60416.430144297 2024-04-16T10:19:24.467272+00:00 19994330.271999958903 28998648.969999969006 27869999.988999959081 3973669.106000065804 60416.430155767 2024-04-16T10:19:25.458280+00:00 19994330.272000070661 28998508.027000010014 27870000.011000040919 3975459.929999948014 60416.430167426 2024-04-16T10:19:26.465655+00:00 19994330.262999888510 28997211.980000019073 27869999.980999950320 3970046.121000051033 60416.430178897 2024-04-16T10:19:27.456662+00:00 19994330.271999999881 28998811.008999999613 27870000.008999999613 3969616.940999985207 60416.430190556 2024-04-16T10:19:28.464037+00:00 19994330.265999998897 28997740.027000010014 27870000.018000010401 3975335.972000002861 60416.430202026 2024-04-16T10:19:29.455044+00:00 19994330.275000009686 28998610.968999978155 27869999.958000000566 3979246.041999936104 60416.430213685 2024-04-16T10:19:30.462420+00:00 19994330.272999998182 28998774.988999959081 27870000.030000030994 3973072.968000053894 60416.430225161 2024-04-16T10:19:31.453922+00:00 19994330.269999999553 28998651.730000019073 27869999.906000021845 3971066.072000027169 60416.430236815 2024-04-16T10:19:32.460802+00:00 19994330.265000000596 28997945.297000050545 27870000.116999980062 3975364.891999959946 60416.430248469 2024-04-16T10:19:33.467681+00:00 19994330.241000000387 28991521.975999951363 27869999.995999928564 3970855.110000013839 60416.430259944 2024-04-16T10:19:34.459184+00:00 19994330.273999989033 28998675.978000041097 27869999.998000029474 3974289.871999979019 60416.430271598 2024-04-16T10:19:35.466064+00:00 19994330.272999998182 28998662.008000019938 27869999.966000080109 3972404.021000028122 60416.430283074 2024-04-16T10:19:36.457567+00:00 19994330.270000010729 28998686.043999910355 27870000.000999931246 3970714.952000021935 60416.430294733 2024-04-16T10:19:37.464941+00:00 19994330.266999989748 28998329.772000070661 27870000.018000010401 3975561.029999970924 60416.430306203 2024-04-16T10:19:38.455949+00:00 19994330.274000018835 28998783.189999941736 27869999.985000010580 3971725.993999958038 60416.430317862 2024-04-16T10:19:39.463326+00:00 19994330.272999968380 28998799.994000080973 27869999.986999988556 3973626.034000039101 60416.430329333 2024-04-16T10:19:40.454331+00:00 19994330.275000039488 28998735.005999919027 27869999.950000051409 3972033.950000048149 60416.430340992 2024-04-16T10:19:41.461707+00:00 19994330.270999971777 28998741.035000089556 27870000.055999990553 3978122.940999985207 60416.430352462 2024-04-16T10:19:42.452714+00:00 19994330.267000019550 28998637.986999988556 27869999.985999941826 3974241.113999962807 60416.430364122 2024-04-16T10:19:43.460089+00:00 19994330.272999998182 28998688.985999941826 27870000.001000050455 3973898.973000050057 60416.430375775 2024-04-16T10:19:44.466968+00:00 19994330.272999998182 28998720.986999988556 27869999.996999979019 3973212.061999999918 60416.430387251 2024-04-16T10:19:45.458471+00:00 19994330.272999998182 28998626.016000028700 27870000.013999938965 3975821.035000000149 60416.430398905 2024-04-16T10:19:46.465351+00:00 19994330.268999990076 28998379.001000050455 27870000.001000050455 3973668.936999998987 60416.430410380 2024-04-16T10:19:47.456854+00:00 19994330.269999980927 28998600.991999980062 27870000.000000000000 3975543.935000001919 60416.430422034 2024-04-16T10:19:48.463733+00:00 19994330.262000020593 28996368.004000000656 27869999.991999980062 3969670.145999997854 60416.430433510 2024-04-16T10:19:49.455236+00:00 19994330.241000000387 28991245.964999999851 27869999.963000059128 3974176.821000001859 60416.430445169 2024-04-16T10:19:50.462612+00:00 19994330.270999971777 28998687.063000008464 27870000.028999920934 3974481.089999999851 60416.430456639 2024-04-16T10:19:51.453618+00:00 19994330.272000011057 28998775.956999998540 27870000.008000001311 3971167.091999995988 60416.430468298 2024-04-16T10:19:52.460994+00:00 19994330.271000031382 28998715.046000000089 27870000.002000000328 3978259.865000002086 60416.430479769 2024-04-16T10:19:53.452001+00:00 19994330.245000001043 28992716.991000000387 27870000.017999991775 3975792.962999999989 60416.430491428 2024-04-16T10:19:54.459377+00:00 19994330.228999968618 28989628.965999990702 27869999.973999988288 3973520.149999998976 60416.430503087 2024-04-16T10:19:55.466752+00:00 19994330.274000048637 28998749.036000009626 27870000.029000010341 3977613.967000000179 60416.430514557 2024-04-16T10:19:56.457759+00:00 19994330.274999979883 28998709.967999961227 27870000.021000001580 3977287.865000002086 60416.430526217 2024-04-16T10:19:57.465134+00:00 19994330.268999930471 28998714.940000001341 27869999.977999988943 3978869.021999999881 60416.430537687 2024-04-16T10:19:58.456141+00:00 19994330.244000080973 28992353.093000050634 27869999.992000009865 3974156.050999999046 60416.430549346 2024-04-16T10:19:59.463516+00:00 19994330.272999998182 28998769.011999960989 27869999.989999979734 3972927.994000003207 60416.430560816 2024-04-16T10:20:00.454523+00:00 19994330.242999911308 28993080.018999990076 27870000.046999990940 3977628.012999997009 60416.430572476 2024-04-16T10:20:01.461898+00:00 19994330.272999998182 28998599.901000019163 27869999.939000010490 3974750.987000002991 60416.430583945 2024-04-16T10:20:02.452906+00:00 19994330.267000079155 28997841.041000008583 27870000.018999990076 3971670.017999991775 60416.430595605 2024-04-16T10:20:03.460281+00:00 19994330.271999958903 28998765.941999968141 27870000.024000048637 3974446.991000012029 60416.430607081 2024-04-16T10:20:04.451784+00:00 19994330.267000079155 28997183.069999989122 27869999.967999991030 3970815.986000000965 60416.430618735 2024-04-16T10:20:05.458665+00:00 19994330.271999958903 28998622.031000021845 27870000.022999998182 3977189.082999988925 60416.430630394 2024-04-16T10:20:06.466039+00:00 19994330.116999980062 28964441.912000060081 27870000.037999991328 3975292.881999998819 60416.430641864 2024-04-16T10:20:07.457046+00:00 19994330.062000039965 28952765.088999990374 27869999.991000000387 3975653.113000005018 60416.430653524 2024-04-16T10:20:08.464421+00:00 19994330.274999979883 28998701.980999950320 27869999.958000000566 3974387.960999995004 60416.430664999 2024-04-16T10:20:09.455924+00:00 19994329.942000031471 28925604.013000011444 27869999.998000029474 3980749.980000004172 60416.430676653 2024-04-16T10:20:10.462803+00:00 19994330.273999929428 28998749.697000030428 27869999.843999978155 3975500.964000002015 60416.430688129 2024-04-16T10:20:11.454306+00:00 19994330.111999988556 28963624.274999979883 27870000.138999938965 3977652.100999996066 60416.430699782 2024-04-16T10:20:12.461186+00:00 19994330.272999998182 28998426.993999961764 27870000.025000099093 3972033.932999997865 60416.430711258 2024-04-16T10:20:13.452689+00:00 19994330.175999999046 28977000.983000040054 27870000.007999900728 3974578.071999996901 60416.430722917 2024-04-16T10:20:14.460064+00:00 19994330.238000039011 28992070.009999990463 27869999.971000079066 3973530.972000002861 60416.430734571 2024-04-16T10:20:15.466943+00:00 19994330.271999958903 28998758.039000030607 27870000.013000011444 3977079.012000008952 60416.430746047 2024-04-16T10:20:16.458447+00:00 19994330.275000099093 28998864.980000019073 27870000.021999958903 3974503.960000007879 60416.430757700 2024-04-16T10:20:17.465326+00:00 19994329.776999950409 28889074.852999929339 27870000.026999950409 3984966.051999986172 60416.430769176 2024-04-16T10:20:18.456829+00:00 19994330.034000039101 28945638.129999998957 27869999.930000070482 3977039.988999993075 60416.430780830 2024-04-16T10:20:19.463708+00:00 19994330.243999961764 28992787.017000079155 27870000.029999971390 3973930.958000003826 60416.430792306 2024-04-16T10:20:20.455211+00:00 19994330.162000060081 28974283.007999900728 27870000.036000009626 3975543.018999993801 60416.430803959 2024-04-16T10:20:21.462091+00:00 19994330.274000000209 28998797.014000058174 27869999.978999968618 3973097.944000006188 60416.430815435 2024-04-16T10:20:22.453594+00:00 19994330.271000001580 28998662.939000010490 27869999.999000068754 3972141.013999999035 60416.430827095 2024-04-16T10:20:23.460969+00:00 19994330.271999999881 28998760.028000000864 27870000.018999930471 3973326.032000004780 60416.430838564 2024-04-16T10:20:24.451976+00:00 19994330.270000010729 28998530.988000039011 27869999.978000041097 3972059.997000008821 60416.430850224 2024-04-16T10:20:25.459350+00:00 19994330.266999989748 28997686.045000001788 27869999.990000009537 3972587.002999991179 60416.430861878 2024-04-16T10:20:26.466231+00:00 19994330.261000011116 28996209.967999991030 27869999.970000028610 3975285.969999998808 60416.430873353 2024-04-16T10:20:27.457734+00:00 19994330.271000001580 28998787.995000001043 27870000.047999981791 3975423.064000010025 60416.430885013 2024-04-16T10:20:28.465109+00:00 19994330.272999998182 28998669.991999998689 27869999.965999960899 3978671.946999996901 60416.430896483 2024-04-16T10:20:29.456116+00:00 19994330.272999998182 28998776.019000008702 27870000.050000000745 3973266.023000001907 60416.430908142 2024-04-16T10:20:30.463492+00:00 19994330.255999978632 28995105.879999998957 27869999.964999999851 3970795.946999996901 60416.430919618 2024-04-16T10:20:31.454995+00:00 19994330.272000011057 28998684.100999981165 27869999.962000001222 3976419.139999986161 60416.430931272 2024-04-16T10:20:32.461874+00:00 19994330.266999989748 28998717.012000020593 27870000.018999990076 3977009.995000004768 60416.430942742 2024-04-16T10:20:33.452881+00:00 19994330.238000039011 28990279.991999980062 27870000.006000000983 3973719.944000006188 60416.430954401 2024-04-16T10:20:34.460256+00:00 19994330.150999959558 28971987.880999978632 27869999.912000000477 3974634.870999991894 60416.430965877 2024-04-16T10:20:35.451759+00:00 19994330.272000011057 28998656.120000001043 27870000.043000008911 3971359.115999997128 60416.430977531 2024-04-16T10:20:36.458639+00:00 19994330.272999998182 28998764.046000000089 27870000.084999978542 3972873.904000014067 60416.430989190 2024-04-16T10:20:37.466014+00:00 19994330.268999990076 28998692.991000000387 27870000.042000029236 3976255.065999985207 60416.431000660 2024-04-16T10:20:38.457021+00:00 19994330.274999979883 28998802.964000049978 27869999.919999990612 3970971.025000005960 60416.431012319 2024-04-16T10:20:39.464396+00:00 19994330.268000010401 28998730.023999989033 27869999.991999980062 3973212.152000010014 60416.431023795 2024-04-16T10:20:40.455898+00:00 19994330.272999998182 28998663.977000001818 27869999.971999999136 3975156.901999980211 60416.431035449 2024-04-16T10:20:41.462778+00:00 19994330.275000039488 28998737.993999961764 27869999.974000040442 3976240.948000013828 60416.431046925 2024-04-16T10:20:42.454283+00:00 19994330.271999958903 28998682.027000069618 27870000.105999950320 3974775.941000015009 60416.431058578 2024-04-16T10:20:43.461161+00:00 19994330.268000010401 28998543.965999960899 27869999.941000040621 3974625.013999999035 60416.431070054 2024-04-16T10:20:44.452664+00:00 19994330.273999989033 28998850.039000030607 27870000.027000010014 3974656.002999991179 60416.431081713 2024-04-16T10:20:45.460039+00:00 19994330.270000040531 28998747.914999961853 27869999.991999980062 3972782.979000002146 60416.431093183 2024-04-16T10:20:46.451047+00:00 19994330.273999989033 28998708.075999978930 27869999.991000000387 3971832.998999983072 60416.431104843 2024-04-16T10:20:47.458422+00:00 19994330.271999958903 28998716.017000079155 27870000.040999948978 3976194.959000021219 60416.431116497 2024-04-16T10:20:48.465301+00:00 19994330.272000070661 28998736.010999921709 27869999.971999999136 3976996.049999982119 60416.431127972 2024-04-16T10:20:49.456804+00:00 19994330.268000010401 28998689.967000011355 27869999.975000020117 3978026.118000001181 60416.431139632 2024-04-16T10:20:50.464179+00:00 19994330.271999958903 28998694.022000070661 27869999.996000051498 3978766.899000018835 60416.431151102 2024-04-16T10:20:51.455186+00:00 19994330.271999958903 28998788.993999961764 27870000.029999971390 3978049.032999991905 60416.431162761 2024-04-16T10:20:52.462562+00:00 19994330.277000069618 28998704.978999968618 27869999.965000029653 3974553.070999979973 60416.431174231 2024-04-16T10:20:53.453569+00:00 19994330.268999930471 28998619.004000071436 27870000.029999971390 3976983.911000012886 60416.431185890 2024-04-16T10:20:54.460944+00:00 19994330.271000031382 28998800.980999950320 27869999.993000030518 3972790.966000020970 60416.431197361 2024-04-16T10:20:55.451951+00:00 19994330.269999980927 28998689.024000048637 27870000.000999931246 3970879.027000010014 60416.431209020 2024-04-16T10:20:56.459326+00:00 19994330.276000019163 28998764.013000011444 27870000.050000071526 3971127.984999955166 60416.431220496 2024-04-16T10:20:57.450830+00:00 19994330.272000070661 28998694.978999968618 27869999.967000011355 3973358.935999989975 60416.431232149 2024-04-16T10:20:58.457709+00:00 19994330.271999958903 28998693.018000010401 27869999.996999979019 3977226.081000030041 60416.431243809 2024-04-16T10:20:59.465084+00:00 19994330.271999958903 28998714.016999959946 27869999.954999919981 3971858.004999995232 60416.431255285 2024-04-16T10:21:00.456587+00:00 19994330.269999980927 28998667.953999999911 27870000.035000089556 3975578.956000030041 60416.431266938 2024-04-16T10:21:01.463466+00:00 19994330.274000048637 28998756.021000031382 27870000.013000011444 3973890.075999975204 60416.431278414 2024-04-16T10:21:02.454970+00:00 19994330.269000049680 28998749.986999999732 27870000.053999900818 3971525.006999969017 60416.431290068 2024-04-16T10:21:03.461849+00:00 19994330.275999899954 28998624.992999989539 27869999.942000031471 3973357.954000055790 60416.431301538 2024-04-16T10:21:04.452856+00:00 19994330.272999998182 28998708.019000008702 27869999.991000059992 3974524.990999997128 60416.431313197 2024-04-16T10:21:05.460231+00:00 19994330.243000030518 28993388.006999999285 27870000.013000011444 3969188.040999948978 60416.431324667 2024-04-16T10:21:06.451238+00:00 19994330.156000021845 28972518.021999981254 27869999.982999920845 3977873.837000011932 60416.431336327 2024-04-16T10:21:07.458614+00:00 19994329.743999961764 28882208.888000011444 27870000.035000089556 3978620.203000009060 60416.431347986 2024-04-16T10:21:08.465989+00:00 19994330.236000061035 28989631.052999999374 27869999.914000000805 3974371.962999999989 60416.431359462 2024-04-16T10:21:09.457492+00:00 19994330.271999958903 28998791.014999989420 27870000.037999998778 3968791.002000033855 60416.431371115 2024-04-16T10:21:10.464373+00:00 19994330.269000049680 28998770.005999978632 27870000.019999999553 3970613.956999958027 60416.431382591 2024-04-16T10:21:11.455874+00:00 19994330.271999958903 28998593.954000059515 27869999.986999999732 3975191.988000034820 60416.431394245 2024-04-16T10:21:12.462753+00:00 19994330.271999958903 28998787.062999960035 27870000.038999989629 3972021.074000000954 60416.431405720 2024-04-16T10:21:13.454257+00:00 19994330.277000069618 28998736.991999980062 27869999.976000010967 3969028.946999967098 60416.431417374 2024-04-16T10:21:14.461136+00:00 19994330.269999999553 28998796.982000049204 27870000.023999989033 3972038.020000040997 60416.431428850 2024-04-16T10:21:15.452639+00:00 19994330.269999999553 28998667.010999981314 27869999.964000020176 3973247.939999998081 60416.431440504 2024-04-16T10:21:16.459518+00:00 19994330.269000001252 28998733.977000001818 27870000.029999971390 3972918.050999999046 60416.431451980 2024-04-16T10:21:17.451022+00:00 19994330.272999998182 28998637.888999998569 27870000.076000031084 3968959.017999947071 60416.431463633 2024-04-16T10:21:18.457901+00:00 19994330.271999999881 28998801.107999980450 27869999.866000000387 3974594.970000029076 60416.431475292 2024-04-16T10:21:19.465276+00:00 19994330.276999998838 28998731.044000029564 27870000.036000009626 3967193.953999996185 60416.431486763 2024-04-16T10:21:20.456283+00:00 19994330.268999990076 28998634.937999960035 27870000.002999961376 3975669.102999985218 60416.431498422 2024-04-16T10:21:21.463658+00:00 19994330.270000010729 28998765.008000019938 27870000.000000000000 3977348.952000021935 60416.431509892 2024-04-16T10:21:22.454665+00:00 19994330.271999981254 28998614.039000030607 27870000.003000020981 3972103.066999971867 60416.431521552 2024-04-16T10:21:23.462041+00:00 19994330.270000010729 28998660.000999931246 27869999.967999991030 3974033.920000017155 60416.431533021 2024-04-16T10:21:24.453048+00:00 19994330.275000009686 28998721.000000000000 27869999.985000010580 3970126.041000009049 60416.431544681 2024-04-16T10:21:25.460423+00:00 19994330.271000001580 28998560.001000050455 27870000.087000008672 3970082.014999986161 60416.431556151 2024-04-16T10:21:26.451431+00:00 19994330.271999981254 28998766.049999948591 27869999.974999960512 3975510.972999989986 60416.431567810 2024-04-16T10:21:27.458805+00:00 19994330.272999998182 28998751.952000018209 27869999.996999979019 3969945.886000037193 60416.431579286 2024-04-16T10:21:28.450309+00:00 19994330.268000010401 28998707.973000049591 27869999.904999971390 3971587.034999967087 60416.431590940 2024-04-16T10:21:29.457188+00:00 19994330.273999989033 28998717.018000010401 27870000.127000089735 3975686.944000006188 60416.431602599 2024-04-16T10:21:30.464563+00:00 19994330.272000011057 28998726.026999950409 27869999.985999941826 3975803.118000030983 60416.431614069 2024-04-16T10:21:31.455570+00:00 19994330.271000031382 28998726.907999988645 27869999.968999978155 3972874.023000001907 60416.431625728 2024-04-16T10:21:32.462945+00:00 19994330.271999958903 28998669.039000030607 27870000.019000049680 3975340.004999995232 60416.431637199 2024-04-16T10:21:33.453953+00:00 19994330.268999990076 28998691.065999981016 27870000.009999990463 3974064.013000010978 60416.431648858 2024-04-16T10:21:34.461328+00:00 19994330.274000048637 28998695.925999999046 27869999.945000048727 3970310.955999969970 60416.431660334 2024-04-16T10:21:35.452831+00:00 19994330.272999998182 28998661.014999989420 27870000.026999950409 3972545.972999989986 60416.431671987 2024-04-16T10:21:36.459710+00:00 19994330.273999989033 28998730.042000059038 27870000.046000000089 3973786.023999989033 60416.431683463 2024-04-16T10:21:37.451213+00:00 19994330.268999990076 28998739.059999939054 27870000.021999958903 3971049.074000000954 60416.431695117 2024-04-16T10:21:38.458093+00:00 19994330.268999990076 28998677.919000029564 27869999.871999979019 3967515.953999996185 60416.431706776 2024-04-16T10:21:39.465468+00:00 19994330.273999989033 28998700.942999999970 27870000.057000041008 3971340.003000020981 60416.431718246 2024-04-16T10:21:40.456475+00:00 19994330.270999971777 28998832.059999991208 27870000.014999989420 3969825.026000022888 60416.431729906 2024-04-16T10:21:41.463850+00:00 19994330.275000099093 28998716.982000008225 27869999.981000069529 3977197.857999979984 60416.431741382 2024-04-16T10:21:42.455353+00:00 19994330.268999930471 28998656.021999999881 27869999.986999988556 3971650.134000002872 60416.431753035 2024-04-16T10:21:43.462235+00:00 19994330.276000019163 28998646.018999990076 27870000.041999939829 3971339.880999981891 60416.431764511 2024-04-16T10:21:44.453736+00:00 19994330.266999959946 28998679.985000010580 27869999.962000008672 3976402.150000036228 60416.431776170 2024-04-16T10:21:45.461111+00:00 19994330.272000070661 28998726.017999980599 27870000.092000011355 3971732.836999952793 60416.431787640 2024-04-16T10:21:46.452118+00:00 19994330.274999979883 28998625.953000009060 27869999.918999999762 3973160.185000001919 60416.431799300 2024-04-16T10:21:47.459493+00:00 19994330.268000010401 28998788.028000000864 27870000.008000001311 3974264.965000032913 60416.431810770 2024-04-16T10:21:48.450501+00:00 19994330.274999979883 28998780.000999990851 27869999.976999990642 3971038.844999969006 60416.431822429 2024-04-16T10:21:49.457875+00:00 19994330.271000031382 28998712.028000000864 27870000.049000009894 3970888.060000001919 60416.431834089 2024-04-16T10:21:50.465250+00:00 19994330.272999998182 28998787.965000029653 27869999.989000011235 3973818.985000013839 60416.431845559 2024-04-16T10:21:51.456258+00:00 19994330.270999908447 28998583.009999990463 27869999.942000001669 3976376.028999983799 60416.431857218 2024-04-16T10:21:52.463633+00:00 19994330.271000031382 28998704.003000020981 27870000.081000000238 3975832.032000004780 60416.431868694 2024-04-16T10:21:53.455136+00:00 19994330.272999998182 28998717.862999979407 27869999.982999980450 3973927.018999993801 60416.431880347 2024-04-16T10:21:54.462015+00:00 19994330.269999980927 28998751.152000010014 27869999.955000009388 3972126.952000021935 60416.431891823 2024-04-16T10:21:55.453519+00:00 19994330.272000070661 28998726.981000009924 27869999.996000021696 3975421.010999978054 60416.431903477 2024-04-16T10:21:56.460398+00:00 19994330.272999998182 28998611.018000010401 27870000.019999980927 3973449.023000001907 60416.431914953 2024-04-16T10:21:57.451901+00:00 19994330.273999929428 28998733.981999989599 27870000.001999970526 3977109.994000018109 60416.431926606 2024-04-16T10:21:58.458780+00:00 19994330.270000100136 28998802.991999980062 27870000.004999998957 3975601.948000013828 60416.431938082 2024-04-16T10:21:59.450284+00:00 19994330.270999908447 28998668.965000029653 27869999.976000010967 3973476.080000042915 60416.431949741 2024-04-16T10:22:00.457659+00:00 19994330.269000049680 28998619.022999998182 27870000.019999980927 3974363.974999905098 60416.431961395 2024-04-16T10:22:01.464538+00:00 19994330.273999929428 28998759.970999959856 27869999.997000038624 3970554.874000072014 60416.431972871 2024-04-16T10:22:02.456041+00:00 19994330.274000048637 28998761.021999958903 27870000.028999980539 3976032.095000029076 60416.431984525 2024-04-16T10:22:03.462921+00:00 19994330.274000048637 28998794.000000000000 27869999.970000028610 3970915.981999992859 60416.431996000 2024-04-16T10:22:04.454424+00:00 19994330.266999959946 28998754.989000078291 27870000.007999960333 3976500.036999940872 60416.432007660 2024-04-16T10:22:05.461799+00:00 19994330.276000019163 28998589.032999988645 27870000.001999970526 3973921.996999979019 60416.432019130 2024-04-16T10:22:06.452806+00:00 19994330.268000010401 28998711.000999931246 27870000.016000028700 3976251.978000044823 60416.432030789 2024-04-16T10:22:07.460181+00:00 19994330.272999998182 28998713.883000019938 27869999.958000060171 3976899.985999941826 60416.432042259 2024-04-16T10:22:08.451188+00:00 19994330.272999998182 28998815.116999980062 27870000.007999900728 3977039.013000010978 60416.432053918 2024-04-16T10:22:09.458564+00:00 19994330.271000001580 28998770.812000039965 27869999.971999999136 3972266.041000009049 60416.432065394 2024-04-16T10:22:10.450067+00:00 19994330.271000009030 28998739.092000011355 27870000.022000070661 3974300.991000055801 60416.432077048 2024-04-16T10:22:11.456947+00:00 19994330.274999991059 28998720.110000010580 27870000.003999948502 3978208.985999941826 60416.432088702 2024-04-16T10:22:12.463825+00:00 19994330.269999999553 28998777.978000041097 27870000.009999990463 3974087.968999981880 60416.432100177 2024-04-16T10:22:13.455328+00:00 19994330.274000000209 28998645.006999969482 27870000.012000080198 3972738.026000022888 60416.432111837 2024-04-16T10:22:14.462704+00:00 19994330.269000008702 28998652.986999988556 27869999.992999911308 3973780.856000065804 60416.432123307 2024-04-16T10:22:15.453711+00:00 19994330.271000001580 28998516.018000010401 27870000.028000000864 3972486.134999989998 60416.432134966 2024-04-16T10:22:16.461086+00:00 19994330.272999998182 28998715.017000000924 27869999.966000080109 3973440.995999931823 60416.432146437 2024-04-16T10:22:17.452093+00:00 19994330.269999980927 28998508.975000001490 27870000.009999990463 3975891.045000075828 60416.432158096 2024-04-16T10:22:18.459468+00:00 19994330.272999998182 28998655.964999999851 27869999.957000020891 3975222.010999917984 60416.432169566 2024-04-16T10:22:19.450476+00:00 19994330.276000019163 28998825.008000001311 27870000.046999931335 3972338.949000000954 60416.432181225 2024-04-16T10:22:20.457851+00:00 19994330.268000010401 28998744.037999998778 27870000.009999990463 3968815.963999987114 60416.432192879 2024-04-16T10:22:21.464730+00:00 19994330.270999971777 28998763.966999981552 27869999.903000000864 3968896.062000035774 60416.432204355 2024-04-16T10:22:22.456233+00:00 19994330.272999998182 28998722.020000010729 27870000.036000009626 3977118.014000058174 60416.432216014 2024-04-16T10:22:23.463609+00:00 19994330.273999989033 28998661.039999991655 27870000.032000061125 3973276.945999979973 60416.432227484 2024-04-16T10:22:24.454616+00:00 19994330.272000011057 28998740.967999991030 27870000.003999948502 3974662.049999951851 60416.432239143 2024-04-16T10:22:25.461991+00:00 19994330.271000031382 28998640.979000028223 27869999.999000001699 3975613.069000006188 60416.432250613 2024-04-16T10:22:26.452998+00:00 19994330.268999990076 28998670.022999998182 27870000.008000001311 3974125.886000037193 60416.432262273 2024-04-16T10:22:27.460373+00:00 19994330.037000000477 28946324.993999961764 27869999.993999999017 3978707.955999969970 60416.432273748 2024-04-16T10:22:28.451876+00:00 19994330.269999980927 28998770.990000009537 27869999.988999988884 3974747.983000040054 60416.432285402 2024-04-16T10:22:29.458756+00:00 19994330.271000031382 28998741.013000011444 27869999.988999988884 3974458.087000011932 60416.432296878 2024-04-16T10:22:30.450259+00:00 19994330.273999989033 28998709.977000001818 27870000.000000000000 3972481.973999977112 60416.432308537 2024-04-16T10:22:31.457634+00:00 19994330.272999998182 28998711.002000030130 27869999.989000018686 3971006.945999979973 60416.432320191 2024-04-16T10:22:32.464513+00:00 19994330.274999979883 28998747.019999980927 27870000.053999990225 3974434.963999987114 60416.432331667 2024-04-16T10:22:33.456016+00:00 19994330.266000028700 28998657.959999978542 27869999.971999999136 3972508.190000057220 60416.432343320 2024-04-16T10:22:34.462896+00:00 19994330.272000011057 28998645.072999950498 27870000.055999990553 3973894.955999969970 60416.432354796 2024-04-16T10:22:35.454399+00:00 19994330.275999899954 28998597.939000010490 27869999.921999990940 3972794.947999954224 60416.432366450 2024-04-16T10:22:36.461278+00:00 19994330.271000031382 28998720.002000089735 27870000.055000010878 3966758.014000058174 60416.432377926 2024-04-16T10:22:37.452781+00:00 19994330.268000010401 28998071.030999898911 27869999.986000001431 3973937.003999948967 60416.432389579 2024-04-16T10:22:38.459659+00:00 19994330.271000031382 28998715.990000009537 27870000.018000010401 3970019.080999969970 60416.432401055 2024-04-16T10:22:39.451163+00:00 19994330.269999980927 28998794.037000060081 27869999.935999989510 3978096.039000033867 60416.432412715 2024-04-16T10:22:40.458539+00:00 19994330.269000049680 28998687.975000020117 27870000.074000000954 3975826.904999970924 60416.432424184 2024-04-16T10:22:41.449546+00:00 19994330.273999929428 28998668.947999950498 27869999.947000030428 3972790.965000032913 60416.432435844 2024-04-16T10:22:42.456921+00:00 19994330.274000048637 28998543.047000050545 27869999.995000001043 3974552.032999991905 60416.432447498 2024-04-16T10:22:43.463800+00:00 19994330.095000028610 28959989.934999939054 27870000.015999909490 3978997.968000053894 60416.432458973 2024-04-16T10:22:44.455303+00:00 19994330.272999998182 28998693.055999990553 27870000.017000079155 3976664.006999969017 60416.432470627 2024-04-16T10:22:45.462183+00:00 19994330.271999958903 28998793.006999969482 27869999.960000038147 3972867.011999965180 60416.432482103 2024-04-16T10:22:46.453686+00:00 19994330.271999958903 28998615.042000059038 27870000.043999910355 3974356.935999989975 60416.432493762 2024-04-16T10:22:47.461062+00:00 19994330.270000100136 28998683.917999979109 27869999.955000039190 3971084.970000029076 60416.432505232 2024-04-16T10:22:48.452068+00:00 19994330.274999979883 28998565.047000050545 27869999.985999941826 3973344.118000030983 60416.432516892 2024-04-16T10:22:49.459443+00:00 19994330.270999908447 28998722.983999971300 27870000.054000020027 3974810.942000031006 60416.432528362 2024-04-16T10:22:50.450451+00:00 19994330.270000100136 28998748.031999949366 27870000.013000011444 3972102.023000001907 60416.432540021 2024-04-16T10:22:51.457826+00:00 19994330.270999908447 28998719.000000000000 27869999.960999969393 3971078.057999968994 60416.432551491 2024-04-16T10:22:52.448833+00:00 19994330.144000049680 28970160.497000098228 27869999.981999989599 3975852.037999988068 60416.432563150 2024-04-16T10:22:53.456208+00:00 19994330.009999990463 28940376.436000000685 27870000.037000060081 3972843.937000035774 60416.432574810 2024-04-16T10:22:54.463584+00:00 19994330.276000019163 28998750.068999998271 27869999.953999999911 3975225.886999965180 60416.432586280 2024-04-16T10:22:55.454590+00:00 19994330.268000010401 28998644.971000000834 27870000.077000018209 3974328.087000011932 60416.432597939 2024-04-16T10:22:56.461966+00:00 19994330.271000031382 28998733.997999999672 27869999.965999960899 3974984.049999951851 60416.432609410 2024-04-16T10:22:57.452973+00:00 19994330.272999998182 28998772.023999989033 27870000.022000070661 3978396.972000002861 60416.432621069 2024-04-16T10:22:58.460348+00:00 19994330.269999980927 28998661.971000019461 27869999.987999919802 3975950.968000053894 60416.432632539 2024-04-16T10:22:59.451355+00:00 19994330.274999979883 28998730.021000001580 27870000.006999969482 3972358.014999986161 60416.432644198 2024-04-16T10:23:00.458731+00:00 19994330.274000048637 28998752.948000010103 27869999.980000019073 3974875.021000028122 60416.432655668 2024-04-16T10:23:01.449738+00:00 19994330.266999959946 28998737.010999981314 27870000.006000038236 3971866.000999927986 60416.432667328 2024-04-16T10:23:02.457113+00:00 19994330.274000000209 28998724.040000021458 27869999.993999961764 3973616.919000030030 60416.432678981 2024-04-16T10:23:03.463992+00:00 19994330.271000001580 28998682.981000009924 27869999.989000000060 3973315.036000012886 60416.432690457 2024-04-16T10:23:04.455495+00:00 19994330.273000009358 28998666.996999979019 27870000.050000000745 3967523.995000004768 60416.432702117 2024-04-16T10:23:05.462871+00:00 19994330.271999999881 28998631.982999980450 27869999.934999998659 3974734.036000012886 60416.432713587 2024-04-16T10:23:06.453878+00:00 19994330.269999999553 28998721.980000019073 27870000.025999989361 3973096.029999970924 60416.432725246 2024-04-16T10:23:07.461253+00:00 19994330.271000001580 28998747.046000000089 27869999.997999999672 3972476.024999976158 60416.432736722 2024-04-16T10:23:08.452756+00:00 19994330.271000001580 28998773.982999980450 27870000.015999998897 3975053.983000040054 60416.432748375 2024-04-16T10:23:09.459635+00:00 19994330.271000001580 28998508.017000019550 27869999.986000001431 3972480.960999966133 60416.432759851 2024-04-16T10:23:10.451139+00:00 19994330.272000011057 28998429.996999979019 27870000.008000019938 3975682.937000035774 60416.432771505 2024-04-16T10:23:11.458018+00:00 19994330.271999981254 28998646.977000001818 27869999.997999999672 3978041.013000010978 60416.432782981 2024-04-16T10:23:12.449521+00:00 19994330.274000018835 28998740.021000031382 27869999.999000009149 3979496.090999960899 60416.432794634 2024-04-16T10:23:13.456400+00:00 19994330.267999980599 28998824.963999990374 27869999.963999990374 3974521.968999981880 60416.432806293 2024-04-16T10:23:14.463775+00:00 19994330.149000018835 28970253.024000048637 27870000.087000008672 3975600.944000006188 60416.432817764 2024-04-16T10:23:15.454783+00:00 19994330.268000010401 28998801.923999909312 27869999.937999960035 3973409.116000055801 60416.432829423 2024-04-16T10:23:16.462158+00:00 19994330.273999989033 28998792.063000079244 27869999.986000001431 3972420.963999987114 60416.432840899 2024-04-16T10:23:17.453661+00:00 19994330.272999998182 28998782.018999930471 27870000.006000038236 3972573.932999968994 60416.432852552 2024-04-16T10:23:18.460541+00:00 19994330.120000001043 28964996.006000038236 27870000.014999989420 3971010.014999986161 60416.432864028 2024-04-16T10:23:19.452043+00:00 19994330.274999979883 28998809.990000009537 27870000.006999969482 3975533.968000053894 60416.432875682 2024-04-16T10:23:20.458923+00:00 19994329.739000018686 28880656.029000040144 27869999.993000030518 3983156.000999927986 60416.432887157 2024-04-16T10:23:21.450425+00:00 19994330.270999971777 28998686.963999990374 27870000.034999970347 3975866.971000074875 60416.432898812 2024-04-16T10:23:22.457303+00:00 19994330.268000010401 28998732.036000009626 27869999.971999999136 3974688.985999941826 60416.432910287 2024-04-16T10:23:23.448808+00:00 19994330.276000019163 28998714.032999988645 27869999.973000049591 3976587.121999979019 60416.432921947 2024-04-16T10:23:24.456183+00:00 19994330.272999998182 28998694.953999999911 27870000.061999920756 3978933.948000072967 60416.432933600 2024-04-16T10:23:25.463062+00:00 19994330.269999980927 28998334.992999911308 27869999.980000019073 3972189.031000018120 60416.432945076 2024-04-16T10:23:26.454566+00:00 19994330.268999990076 28998848.983000040054 27869999.975000020117 3973623.942999958992 60416.432956730 2024-04-16T10:23:27.461445+00:00 19994330.273999989033 28998682.036000009626 27869999.988999959081 3975697.980000019073 60416.432968205 2024-04-16T10:23:28.452948+00:00 19994330.267000019550 28998717.988000039011 27869999.983000040054 3977851.078999996185 60416.432979865 2024-04-16T10:23:29.460323+00:00 19994330.276000019163 28998705.969999909401 27869999.983000040054 3973632.998000026215 60416.432991335 2024-04-16T10:23:30.451331+00:00 19994330.272999998182 28998859.019000001252 27870000.066999908537 3973280.896999955177 60416.433002994 2024-04-16T10:23:31.458706+00:00 19994330.271999958903 28998657.039999999106 27870000.017000079155 3980482.113000034820 60416.433014465 2024-04-16T10:23:32.449715+00:00 19994330.272000070661 28998695.952999990433 27870000.008999940008 3978677.020999907982 60416.433026124 2024-04-16T10:23:33.457089+00:00 19994330.269999980927 28998786.025000009686 27869999.971999999136 3973351.918000102043 60416.433037594 2024-04-16T10:23:34.448095+00:00 19994330.268000010401 28997906.966000009328 27869999.932000041008 3976911.992999910843 60416.433049253 2024-04-16T10:23:35.455470+00:00 19994330.273999929428 28998635.003999978304 27870000.059000018984 3970803.032999991905 60416.433060912 2024-04-16T10:23:36.462846+00:00 19994330.272000070661 28998744.008999999613 27870000.039999961853 3973225.134000062943 60416.433072383 2024-04-16T10:23:37.453853+00:00 19994330.270999908447 28998522.010000020266 27869999.988999959081 3975006.875000000000 60416.433084042 2024-04-16T10:23:38.461228+00:00 19994330.269000049680 28998722.012999981642 27869999.976000070572 3972908.023999928962 60416.433095512 2024-04-16T10:23:39.452235+00:00 19994330.274999979883 28998748.004999998957 27869999.990999940783 3975162.991000055801 60416.433107171 2024-04-16T10:23:40.459611+00:00 19994330.271000031382 28998723.967000011355 27869999.978000041097 3978351.001000047196 60416.433118641 2024-04-16T10:23:41.450618+00:00 19994330.272999998182 28998775.024999979883 27869999.977000001818 3976815.005999923218 60416.433130301 2024-04-16T10:23:42.457993+00:00 19994330.269999980927 28998587.990000009537 27870000.046000000089 3977273.978999971878 60416.433141776 2024-04-16T10:23:43.449496+00:00 19994330.274000048637 28998752.988000039011 27869999.995999999344 3973337.079000114929 60416.433153430 2024-04-16T10:23:44.456375+00:00 19994330.265999909490 28998727.027000010014 27869999.997000008821 3977292.833999990951 60416.433165090 2024-04-16T10:23:45.463750+00:00 19994330.272999998182 28998665.954999979585 27869999.949999991804 3976531.093999981880 60416.433176560 2024-04-16T10:23:46.454758+00:00 19994330.276000019163 28998715.990000009537 27870000.043000008911 3979287.944000006188 60416.433188219 2024-04-16T10:23:47.462133+00:00 19994330.269000049680 28998735.046000000089 27869999.995999988168 3972622.090999960899 60416.433199689 2024-04-16T10:23:48.453140+00:00 19994330.271999958903 28998637.019999980927 27869999.991000000387 3976778.873999952804 60416.433211348 2024-04-16T10:23:49.460515+00:00 19994330.269000049680 28998726.990000009537 27869999.991000000387 3974731.121000051033 60416.433222819 2024-04-16T10:23:50.451522+00:00 19994330.278000000864 28998600.006000038236 27870000.013000011444 3976112.896999955177 60416.433234478 2024-04-16T10:23:51.458898+00:00 19994330.269999980927 28998703.985999941826 27870000.022999998182 3970230.988000034820 60416.433245954 2024-04-16T10:23:52.450401+00:00 19994330.271000031382 28998657.986999988556 27870000.037999991328 3973771.950999975204 60416.433257607 2024-04-16T10:23:53.457280+00:00 19994330.269999980927 28998733.986999988556 27869999.912999991328 3971043.222000002861 60416.433269083 2024-04-16T10:23:54.448783+00:00 19994330.272999998182 28998821.055999990553 27870000.007000029087 3972601.894999980927 60416.433280737 2024-04-16T10:23:55.455663+00:00 19994330.269999999553 28998734.004999998957 27870000.042999979109 3974844.046000003815 60416.433292396 2024-04-16T10:23:56.463038+00:00 19994330.274000000209 28998753.944000009447 27870000.017000019550 3965331.994000076782 60416.433303872 2024-04-16T10:23:57.454541+00:00 19994330.272999990731 28998719.012000080198 27869999.944000009447 3966419.934000014793 60416.433315526 2024-04-16T10:23:58.461420+00:00 19994330.271000001580 28998753.995000001043 27870000.050999999046 3970076.111999989022 60416.433327002 2024-04-16T10:23:59.452923+00:00 19994330.271999999881 28998672.003999948502 27869999.991999980062 3972131.898999928962 60416.433338655 2024-04-16T10:24:00.459803+00:00 19994330.271999999881 28998815.846999999136 27869999.942999958992 3969669.971000074875 60416.433350131 2024-04-16T10:24:01.451306+00:00 19994330.272999998182 28998733.185999989510 27870000.050999999046 3964725.863999962807 60416.433361790 2024-04-16T10:24:02.458681+00:00 19994330.270000010729 28998635.980000019073 27870000.028000000864 3968726.182999968994 60416.433373260 2024-04-16T10:24:03.449688+00:00 19994330.273999989033 28998672.039000030607 27869999.958000060171 3966794.996999979019 60416.433384920 2024-04-16T10:24:04.457063+00:00 19994330.268999990076 28998546.972999930382 27870000.004999998957 3973402.024000049103 60416.433396390 2024-04-16T10:24:05.448070+00:00 19994330.270000010729 28998729.958999991417 27870000.069000009447 3971827.940999985207 60416.433408049 2024-04-16T10:24:06.455446+00:00 19994330.271999981254 28998698.003000020981 27869999.944999929518 3971120.027000070084 60416.433419703 2024-04-16T10:24:07.462325+00:00 19994330.274000018835 28998718.032999999821 27869999.993000030518 3972650.887999891769 60416.433431178 2024-04-16T10:24:08.453828+00:00 19994330.272000011057 28998759.951999988407 27870000.004000071436 3971963.117000102997 60416.433442832 2024-04-16T10:24:09.460707+00:00 19994330.268000010401 28998692.039000000805 27869999.996999979019 3972849.052999972831 60416.433454308 2024-04-16T10:24:10.452211+00:00 19994330.274999979883 28998664.000000000000 27869999.983999971300 3971485.934000014793 60416.433465962 2024-04-16T10:24:11.459090+00:00 19994330.272000011057 28998723.897999990731 27870000.026999950409 3969498.964999914169 60416.433477438 2024-04-16T10:24:12.450593+00:00 19994330.273999989033 28998716.098000019789 27870000.004000071436 3970952.128000020981 60416.433489097 2024-04-16T10:24:13.457968+00:00 19994330.268999990076 28998709.974000010639 27869999.983999971300 3970204.899000049103 60416.433500567 2024-04-16T10:24:14.448975+00:00 19994330.271000031382 28998701.991000000387 27870000.016000028700 3978784.961000000127 60416.433512226 2024-04-16T10:24:15.456350+00:00 19994330.272999938577 28998704.028000000864 27869999.995000001043 3974004.033999999985 60416.433523880 2024-04-16T10:24:16.463230+00:00 19994330.274000048637 28998749.982999980450 27869999.939000010490 3970110.981000001077 60416.433535356 2024-04-16T10:24:17.454733+00:00 19994330.268000010401 28998786.025000039488 27870000.062999960035 3972643.062000000849 60416.433547009 2024-04-16T10:24:18.461612+00:00 19994330.273999989033 28998629.016999959946 27870000.019999980927 3972062.937999996822 60416.433558485 2024-04-16T10:24:19.453115+00:00 19994330.272000011057 28998718.994000021368 27869999.939000010490 3974278.975999999791 60416.433570139 2024-04-16T10:24:20.459994+00:00 19994330.269999980927 28998685.990000009537 27870000.019999999553 3973069.126000002027 60416.433581614 2024-04-16T10:24:21.451497+00:00 19994330.271999958903 28998664.992999970913 27869999.993000000715 3973102.898999996018 60416.433593274 2024-04-16T10:24:22.458873+00:00 19994330.272999998182 28998659.999000009149 27870000.021999999881 3968998.044000000227 60416.433604744 2024-04-16T10:24:23.449880+00:00 19994330.272000070661 28998763.033999979496 27869999.962999999523 3971893.031000003219 60416.433616403 2024-04-16T10:24:24.457255+00:00 19994330.272999998182 28998737.934000018984 27869999.987999990582 3966611.936999998987 60416.433627879 2024-04-16T10:24:25.448761+00:00 19994330.268999930471 28998824.054000020027 27870000.049000021070 3975489.053000003099 60416.433639533 2024-04-16T10:24:26.455638+00:00 19994330.272000070661 28998794.006000038236 27870000.033999979496 3970997.965999998152 60416.433651187 2024-04-16T10:24:27.462517+00:00 19994330.273999929428 28998699.949000000954 27869999.997000008821 3968697.093999996781 60416.433662662 2024-04-16T10:24:28.454020+00:00 19994330.271000031382 28998699.035999890417 27869999.988999988884 3970892.944000006188 60416.433674322 2024-04-16T10:24:29.461394+00:00 19994330.271999958903 28998710.975000020117 27869999.948000010103 3970829.037999995053 60416.433685792 2024-04-16T10:24:30.452402+00:00 19994330.272999998182 28998698.019000049680 27870000.013999998569 3972776.951000005007 60416.433697451 2024-04-16T10:24:31.459778+00:00 19994330.271000031382 28998792.000000000000 27870000.032999988645 3969028.892000005115 60416.433708927 2024-04-16T10:24:32.451281+00:00 19994330.269999980927 28998744.006999969482 27869999.959999978542 3973541.033999993932 60416.433720580 2024-04-16T10:24:33.458160+00:00 19994330.272999998182 28998695.000000000000 27870000.040000021458 3971963.097000002861 60416.433732056 2024-04-16T10:24:34.449662+00:00 19994330.272999998182 28998624.000000000000 27870000.019999980927 3970120.035999997985 60416.433743716 2024-04-16T10:24:35.457038+00:00 19994330.271000031382 28998670.978999968618 27869999.933000031859 3975864.879999995232 60416.433755185 2024-04-16T10:24:36.448046+00:00 19994330.271000031382 28998675.999000068754 27870000.008999999613 3967324.106000006199 60416.433766845 2024-04-16T10:24:37.455421+00:00 19994330.270999908447 28998770.003000020981 27869999.969999969006 3973481.983999996912 60416.433778499 2024-04-16T10:24:38.462300+00:00 19994330.272000070661 28998787.006999969482 27870000.053000029176 3970193.989999995101 60416.433789975 2024-04-16T10:24:39.453803+00:00 19994330.271999958903 28998737.988999959081 27870000.004999939352 3970137.991999999154 60416.433801628 2024-04-16T10:24:40.460682+00:00 19994330.272999998182 28998730.016000028700 27869999.968000050634 3973791.013000010978 60416.433813104 2024-04-16T10:24:41.452187+00:00 19994330.276000019163 28998648.023999929428 27870000.028000000864 3971572.956999986898 60416.433824758 2024-04-16T10:24:42.459065+00:00 19994330.266000028700 28998665.965000029653 27870000.001000050455 3969988.014000013005 60416.433836233 2024-04-16T10:24:43.450568+00:00 19994330.271000031382 28998691.022000070661 27869999.979999899864 3973456.991999999154 60416.433847887 2024-04-16T10:24:44.457447+00:00 19994330.273999929428 28998776.973000001162 27870000.008000019938 3969543.973999992013 60416.433859363 2024-04-16T10:24:45.448950+00:00 19994330.272999998182 28998648.008999999613 27870000.001000050455 3976005.998999997973 60416.433871022 2024-04-16T10:24:46.456325+00:00 19994330.271000031382 28998471.099000010639 27870000.003999948502 3974350.954000011086 60416.433882492 2024-04-16T10:24:47.447333+00:00 19994330.269999980927 28998610.886999990791 27870000.018000010401 3972535.066999986768 60416.433894152 2024-04-16T10:24:48.454708+00:00 19994330.271999958903 28998702.029000010341 27869999.966000080109 3973033.993000001181 60416.433905811 2024-04-16T10:24:49.462083+00:00 19994330.271000001580 28998692.991000000387 27870000.064000010490 3969406.973000019789 60416.433917281 2024-04-16T10:24:50.453090+00:00 19994329.546000000089 28836974.886999990791 27869999.819999929518 3981663.052999972831 60416.433928940 2024-04-16T10:24:51.460464+00:00 19994329.366999998689 28797090.065000001341 27870000.180999990553 3978421.060000001919 60416.433940411 2024-04-16T10:24:52.451471+00:00 19994329.445000011474 28815881.731999989599 27869999.960000038147 3981634.850000023842 60416.433952070 2024-04-16T10:24:53.458848+00:00 19994329.685999989510 28868127.294000029564 27870000.006999969482 3980315.037999988068 60416.433963540 2024-04-16T10:24:54.449855+00:00 19994330.271000009030 28998850.028000000864 27869999.965999960899 3978634.048000007868 60416.433975199 2024-04-16T10:24:55.457230+00:00 19994330.272999998182 28998784.974999960512 27870000.022000070661 3970069.019999980927 60416.433986675 2024-04-16T10:24:56.448733+00:00 19994330.274999979883 28998682.025000039488 27870000.028000000864 3971298.040000020992 60416.433998329 2024-04-16T10:24:57.455613+00:00 19994330.268000010401 28998817.983999971300 27869999.981999989599 3971153.944999992847 60416.434009804 2024-04-16T10:24:58.447115+00:00 19994330.274000018835 28998787.997000038624 27870000.013999938965 3973765.984999984968 60416.434021458 2024-04-16T10:24:59.453995+00:00 19994330.273999989033 28998684.032000008970 27869999.964000001550 3968093.992000014056 60416.434033118 2024-04-16T10:25:00.461370+00:00 19994329.831999991089 28900099.876999970526 27870000.063999999315 3980204.058999984991 60416.434044593 2024-04-16T10:25:01.452873+00:00 19994330.226000010967 28989467.129000011832 27869999.975999999791 3973868.955999999773 60416.434056247 2024-04-16T10:25:02.459752+00:00 19994330.270000010729 28998709.958999931812 27869999.947000011802 3975634.910000026226 60416.434067723 2024-04-16T10:25:03.451257+00:00 19994330.274999979883 28998650.025000099093 27869999.980000000447 3970102.138999999035 60416.434079377 2024-04-16T10:25:04.458134+00:00 19994330.271000031382 28998646.977000001818 27870000.085999999195 3972319.940999985207 60416.434090852 2024-04-16T10:25:05.449638+00:00 19994330.269999980927 28998763.990999940783 27869999.978999998420 3974254.942999988794 60416.434102506 2024-04-16T10:25:06.456517+00:00 19994330.232999980450 28989586.044000029564 27869999.993999991566 3973819.094999998808 60416.434113982 2024-04-16T10:25:07.448021+00:00 19994330.266000028700 28998260.993000030518 27869999.978000018746 3972526.961000024807 60416.434125641 2024-04-16T10:25:08.455396+00:00 19994330.068000018597 28953396.815999981016 27870000.051999989897 3976609.997999995947 60416.434137295 2024-04-16T10:25:09.462275+00:00 19994329.890999969095 28913828.148999929428 27869999.987999979407 3978196.002999991179 60416.434148765 2024-04-16T10:25:10.453282+00:00 19994330.274999979883 28998726.022000070661 27869999.987000048161 3974095.974999994040 60416.434160424 2024-04-16T10:25:11.460657+00:00 19994330.271000031382 28998749.028000000864 27869999.953000009060 3973459.060000001919 60416.434171900 2024-04-16T10:25:12.452160+00:00 19994330.268999990076 28998691.991999980062 27870000.025999959558 3974992.078999996185 60416.434183554 2024-04-16T10:25:13.459040+00:00 19994330.272000011057 28998824.973000049591 27869999.947000030428 3971568.911000012886 60416.434195024 2024-04-16T10:25:14.450047+00:00 19994330.272999998182 28998622.971999999136 27870000.069000009447 3969839.030999987852 60416.434206683 2024-04-16T10:25:15.457422+00:00 19994330.271999958903 28998752.026999950409 27869999.979999959469 3971923.930999993812 60416.434218159 2024-04-16T10:25:16.448925+00:00 19994330.274999979883 28998721.011999960989 27870000.013999998569 3974314.028000026941 60416.434229818 2024-04-16T10:25:17.456301+00:00 19994330.268000010401 28998614.009999990463 27869999.997999969870 3969971.915999978781 60416.434241288 2024-04-16T10:25:18.447308+00:00 19994330.272000070661 28998671.967000011355 27869999.973000049591 3972530.110000013839 60416.434252948 2024-04-16T10:25:19.454683+00:00 19994330.271000031382 28998476.014999989420 27870000.029999971390 3968469.044999986887 60416.434264601 2024-04-16T10:25:20.461562+00:00 19994330.269999980927 28998658.986000061035 27869999.996000051498 3968620.896000028122 60416.434276077 2024-04-16T10:25:21.453065+00:00 19994330.274999979883 28998729.046999998391 27870000.034999970347 3969611.111999989022 60416.434287731 2024-04-16T10:25:22.459945+00:00 19994330.274000048637 28998788.960999999195 27869999.965000029653 3969630.939999998081 60416.434299206 2024-04-16T10:25:23.451448+00:00 19994330.267999891192 28998739.991999998689 27869999.981999989599 3968541.033999979030 60416.434310866 2024-04-16T10:25:24.458823+00:00 19994330.272000070661 28998856.996999990195 27870000.009999990463 3967512.980000019073 60416.434322336 2024-04-16T10:25:25.449830+00:00 19994330.272999998182 28998652.988000009209 27869999.996000051498 3970782.954999982845 60416.434333995 2024-04-16T10:25:26.457205+00:00 19994330.272999998182 28998713.006000008434 27870000.009999990463 3971548.023000001907 60416.434345465 2024-04-16T10:25:27.448213+00:00 19994330.199000000954 28983143.030000001192 27869999.940999981016 3972910.988000034820 60416.434357125 2024-04-16T10:25:28.455588+00:00 19994330.271000031382 28998394.010999981314 27870000.057999968529 3969986.904999970924 60416.434368595 2024-04-16T10:25:29.446595+00:00 19994330.272999998182 28998766.974000010639 27869999.981999989599 3968258.067000031006 60416.434380254 2024-04-16T10:25:30.453970+00:00 19994330.274999979883 28998721.030000030994 27870000.008000019938 3972492.994999945164 60416.434391914 2024-04-16T10:25:31.461345+00:00 19994330.269999980927 28998733.965999960899 27870000.003999948502 3972081.974000037182 60416.434403384 2024-04-16T10:25:32.452355+00:00 19994330.273999929428 28998798.022000011057 27869999.963000059128 3974177.120000004768 60416.434415043 2024-04-16T10:25:33.459728+00:00 19994330.268000010401 28998751.008999999613 27870000.041000008583 3973200.909999967087 60416.434426519 2024-04-16T10:25:34.451231+00:00 19994330.015000101179 28941938.992999970913 27870000.016000028700 3976079.924000024796 60416.434438173 2024-04-16T10:25:35.458110+00:00 19994330.272999998182 28998680.010000050068 27870000.019999980927 3970847.224999963772 60416.434449648 2024-04-16T10:25:36.449613+00:00 19994330.269999980927 28998678.973999980837 27869999.962999939919 3971956.870000004768 60416.434461302 2024-04-16T10:25:37.456493+00:00 19994330.272999998182 28998646.927999969572 27869999.943999998271 3971018.924000024796 60416.434472778 2024-04-16T10:25:38.447996+00:00 19994330.271999958903 28998703.123000029474 27870000.048999998719 3970926.068000019062 60416.434484437 2024-04-16T10:25:39.455371+00:00 19994330.271999958903 28998715.958999991417 27869999.954999990761 3973753.044999957085 60416.434495907 2024-04-16T10:25:40.446378+00:00 19994330.269000049680 28998605.952999949455 27870000.029000010341 3971130.048000038136 60416.434507567 2024-04-16T10:25:41.453753+00:00 19994330.276000019163 28998796.050999999046 27870000.055000010878 3974804.931999980938 60416.434519220 2024-04-16T10:25:42.460632+00:00 19994330.273999929428 28998670.005000110716 27869999.956000000238 3968332.944000006188 60416.434530696 2024-04-16T10:25:43.452136+00:00 19994330.267999999225 28998797.969999909401 27870000.049999978393 3969098.033999979030 60416.434542350 2024-04-16T10:25:44.459015+00:00 19994330.271000009030 28998575.990000009537 27869999.955000009388 3973979.990999997128 60416.434553825 2024-04-16T10:25:45.450518+00:00 19994330.271999999881 28998555.983000040054 27870000.050999999046 3971392.046000003815 60416.434565485 2024-04-16T10:25:46.457893+00:00 19994330.269999999553 28998587.021000031382 27869999.923999968916 3972471.927000045776 60416.434576955 2024-04-16T10:25:47.448901+00:00 19994330.271999999881 28998422.014999989420 27870000.013000011444 3971265.046999990940 60416.434588614 2024-04-16T10:25:48.456275+00:00 19994330.275000009686 28998692.013999938965 27870000.043000038713 3970937.986999989022 60416.434600084 2024-04-16T10:25:49.447283+00:00 19994330.268999990076 28998736.949000000954 27869999.984999950975 3970891.036000012886 60416.434611744 2024-04-16T10:25:50.454658+00:00 19994330.268999990076 28998628.950000051409 27869999.941000040621 3977984.010999978054 60416.434623397 2024-04-16T10:25:51.461537+00:00 19994330.274000018835 28998648.100999951363 27870000.057999968529 3965623.065999985207 60416.434634873 2024-04-16T10:25:52.453040+00:00 19994330.272999998182 28998723.971000079066 27869999.962000008672 3969211.893999993801 60416.434646527 2024-04-16T10:25:53.459920+00:00 19994330.271000001580 28998142.009999990463 27870000.008999999613 3970325.044000030030 60416.434658003 2024-04-16T10:25:54.451423+00:00 19994330.269999980927 28998762.835999969393 27869999.976000010967 3975492.995999991894 60416.434669662 2024-04-16T10:25:55.458798+00:00 19994330.271000001580 28998663.182000041008 27870000.085999969393 3975099.956000030041 60416.434681132 2024-04-16T10:25:56.449805+00:00 19994330.272000011057 28998703.008999940008 27869999.960999969393 3967574.044999957085 60416.434692792 2024-04-16T10:25:57.457180+00:00 19994330.270999971777 28998762.986000061035 27869999.953000068665 3966604.990000010002 60416.434704267 2024-04-16T10:25:58.448684+00:00 19994330.272999998182 28998681.026999998838 27870000.044000029564 3963623.996999979019 60416.434715927 2024-04-16T10:25:59.456059+00:00 19994330.274000048637 28998657.026999998838 27870000.032999988645 3974543.931000053883 60416.434727397 2024-04-16T10:26:00.447066+00:00 19994330.269999980927 28998673.916999999434 27869999.950999978930 3970140.129999995232 60416.434739050 2024-04-16T10:26:01.453945+00:00 19994330.267000019550 28998766.024999991059 27870000.014999989420 3969668.939999998081 60416.434750710 2024-04-16T10:26:02.461320+00:00 19994330.273999989033 28998728.003999989480 27870000.018000010401 3970922.918999969959 60416.434762185 2024-04-16T10:26:03.452824+00:00 19994330.270999971777 28998579.006000008434 27869999.995999928564 3976016.060000001919 60416.434773839 2024-04-16T10:26:04.459703+00:00 19994330.275000039488 28998676.997000008821 27869999.977000001818 3976307.036000012886 60416.434785315 2024-04-16T10:26:05.451206+00:00 19994330.269999980927 28998691.000999990851 27870000.041000008583 3974199.911000012886 60416.434796968 2024-04-16T10:26:06.458085+00:00 19994330.268999990076 28998731.980000019073 27869999.934000018984 3973239.143999993801 60416.434808444 2024-04-16T10:26:07.449588+00:00 19994330.273999989033 28998740.986000001431 27870000.075999978930 3971528.829999982845 60416.434820103 2024-04-16T10:26:08.456963+00:00 19994330.271000031382 28998617.007999960333 27869999.943000078201 3968557.112999976147 60416.434831574 2024-04-16T10:26:09.447971+00:00 19994330.272999938577 28998763.008999999613 27869999.965999960899 3971326.941000043880 60416.434843233 2024-04-16T10:26:10.455346+00:00 19994330.272000070661 28998734.003000020981 27870000.047000050545 3966928.058999956120 60416.434854703 2024-04-16T10:26:11.446353+00:00 19994330.271999958903 28998687.017000019550 27869999.980999950320 3970448.949000000954 60416.434866363 2024-04-16T10:26:12.453728+00:00 19994330.271000031382 28998744.953000009060 27869999.991999980062 3969084.027000010014 60416.434878016 2024-04-16T10:26:13.460607+00:00 19994330.269999980927 28998666.020999971777 27869999.999000068754 3974053.995000004768 60416.434889492 2024-04-16T10:26:14.452110+00:00 19994330.271999958903 28998797.004000011832 27870000.013999938965 3973501.990000010002 60416.434901146 2024-04-16T10:26:15.458990+00:00 19994330.277000069618 28998759.010999981314 27870000.016000028700 3975773.939000010025 60416.434912622 2024-04-16T10:26:16.450493+00:00 19994330.268000010401 28998774.995000001043 27869999.995000001043 3971284.122999966145 60416.434924275 2024-04-16T10:26:17.457373+00:00 19994330.272999998182 28998711.037000060081 27870000.028000000864 3972634.877000033855 60416.434935751 2024-04-16T10:26:18.448875+00:00 19994330.272999998182 28998774.967999938875 27869999.974999990314 3979402.034999967087 60416.434947405 2024-04-16T10:26:19.455755+00:00 19994330.271000031382 28998751.013000011444 27870000.008999999613 3975780.003000020981 60416.434958880 2024-04-16T10:26:20.447258+00:00 19994330.270999908447 28998659.983000040054 27869999.986000001431 3974993.093999981880 60416.434970534 2024-04-16T10:26:21.454137+00:00 19994330.272000070661 28998605.955999970436 27870000.028999980539 3973305.945000051986 60416.434982010 2024-04-16T10:26:22.445640+00:00 19994330.271999958903 28998673.024000048637 27869999.955000009388 3972225.981999992859 60416.434993669 2024-04-16T10:26:23.453015+00:00 19994330.271000031382 28998721.046999931335 27869999.979999989271 3973696.936999977101 60416.435005323 2024-04-16T10:26:24.459895+00:00 19994330.271000031382 28998804.963000059128 27870000.059999998659 3969048.031000018120 60416.435016799 2024-04-16T10:26:25.451398+00:00 19994330.271999958903 28998594.010999921709 27869999.961999978870 3971957.014999986161 60416.435028452 2024-04-16T10:26:26.458277+00:00 19994330.272999998182 28998653.991999980062 27870000.017000019550 3969690.945999979973 60416.435039928 2024-04-16T10:26:27.449780+00:00 19994330.271999958903 28998777.016000028700 27869999.996999979019 3973432.140000044834 60416.435051582 2024-04-16T10:26:28.456659+00:00 19994330.272000070661 28998726.978999968618 27870000.027000010014 3971154.975000023842 60416.435063058 2024-04-16T10:26:29.448162+00:00 19994330.269999980927 28998723.001000050455 27870000.027000010014 3970063.970999956131 60416.435074711 2024-04-16T10:26:30.455042+00:00 19994330.273999929428 28998699.958000060171 27869999.929000020027 3976881.032999991905 60416.435086187 2024-04-16T10:26:31.446545+00:00 19994330.270000100136 28998695.066999908537 27870000.042999979109 3971758.914000033867 60416.435097841 2024-04-16T10:26:32.453424+00:00 19994330.274999979883 28998696.986999988556 27869999.996999979019 3977808.965999960899 60416.435109500 2024-04-16T10:26:33.460800+00:00 19994330.268000010401 28998761.031000021845 27869999.970000028610 3972521.156999946106 60416.435120970 2024-04-16T10:26:34.451806+00:00 19994330.271999958903 28998652.981999989599 27869999.987999979407 3972946.945000051986 60416.435132629 2024-04-16T10:26:35.459182+00:00 19994330.274999979883 28998697.982000000775 27870000.041000008583 3973716.996999979019 60416.435144099 2024-04-16T10:26:36.450189+00:00 19994330.271000031382 28998778.032999999821 27869999.986999988556 3971370.958999990951 60416.435155759 2024-04-16T10:26:37.457564+00:00 19994330.276999998838 28998783.991999998689 27869999.994000080973 3972746.027999997139 60416.435167234 2024-04-16T10:26:38.449067+00:00 19994330.267999999225 28998772.025000009686 27870000.032999988645 3971988.037999988068 60416.435178888 2024-04-16T10:26:39.455947+00:00 19994330.274000000209 28998674.964999999851 27869999.985999941826 3970172.026000022888 60416.435190364 2024-04-16T10:26:40.447450+00:00 19994330.265999998897 28998757.023999989033 27869999.980000019073 3966212.855000019073 60416.435202017 2024-04-16T10:26:41.454329+00:00 19994330.275999989361 28998639.000999990851 27870000.044000029564 3974669.019000052940 60416.435213493 2024-04-16T10:26:42.445832+00:00 19994330.269999999553 28998744.960000008345 27869999.971999999136 3968349.028999925125 60416.435225153 2024-04-16T10:26:43.453207+00:00 19994330.271000001580 28998552.024000018835 27870000.006999969482 3973240.058000088204 60416.435236807 2024-04-16T10:26:44.460086+00:00 19994330.268999990076 28998540.032000008970 27870000.026999950409 3970738.923999906052 60416.435248282 2024-04-16T10:26:45.451590+00:00 19994330.276000019163 28998738.967999991030 27869999.984000090510 3970256.998000026215 60416.435259936 2024-04-16T10:26:46.458469+00:00 19994330.269999980927 28998721.991000000387 27869999.968999978155 3974961.026000022888 60416.435271412 2024-04-16T10:26:47.449972+00:00 19994330.272999998182 28998713.987999979407 27870000.003000020981 3971943.937999964226 60416.435283071 2024-04-16T10:26:48.457347+00:00 19994330.270000010729 28998730.991000000387 27869999.986999988556 3972890.050999999046 60416.435294541 2024-04-16T10:26:49.448355+00:00 19994330.269000019878 28998510.021000031382 27869999.985999941826 3971178.063000082970 60416.435306201 2024-04-16T10:26:50.455730+00:00 19994330.262999951839 28996761.008000019938 27870000.009000059217 3977375.875999927986 60416.435317670 2024-04-16T10:26:51.446737+00:00 19994330.274000048637 28998758.981999989599 27870000.053999900818 3974633.054000020027 60416.435329330 2024-04-16T10:26:52.454112+00:00 19994330.274999979883 28998803.995999988168 27869999.967000011355 3969631.990999937057 60416.435340800 2024-04-16T10:26:53.445119+00:00 19994330.269999980927 28998777.001000050455 27869999.991000059992 3973452.059000014793 60416.435352460 2024-04-16T10:26:54.452495+00:00 19994330.270000040531 28998688.991999980062 27870000.028999999166 3974719.009000062943 60416.435364113 2024-04-16T10:26:55.459374+00:00 19994330.271999958903 28998716.003999948502 27870000.010999999940 3973240.977999926079 60416.435375589 2024-04-16T10:26:56.450877+00:00 19994330.272999998182 28998747.003000020981 27870000.021000001580 3972248.007000089157 60416.435387248 2024-04-16T10:26:57.458251+00:00 19994330.270000040531 28998657.980000019073 27869999.942999999970 3975388.958999990951 60416.435398718 2024-04-16T10:26:58.449259+00:00 19994330.273999989033 28998791.021000031382 27869999.969000000507 3971853.070999979973 60416.435410378 2024-04-16T10:26:59.456634+00:00 19994330.274999979883 28998705.021999958903 27870000.029000010341 3972401.883999944199 60416.435421853 2024-04-16T10:27:00.448138+00:00 19994330.266000028700 28998741.978000041097 27869999.986999988556 3972809.094000101089 60416.435433507 2024-04-16T10:27:01.455017+00:00 19994330.271999958903 28998756.990999940783 27870000.076999988407 3973067.903999925125 60416.435444983 2024-04-16T10:27:02.446520+00:00 19994330.274000048637 28998727.001999970526 27869999.976000010967 3972722.027000070084 60416.435456636 2024-04-16T10:27:03.453399+00:00 19994330.272999998182 28998766.014000058174 27869999.934000018984 3970104.990000010002 60416.435468112 2024-04-16T10:27:04.444903+00:00 19994330.271999958903 28998769.985000010580 27870000.044999960810 3977962.036999940872 60416.435479766 2024-04-16T10:27:05.451782+00:00 19994330.269999980927 28998736.018999930471 27869999.929000020027 3975793.052000045776 60416.435491425 2024-04-16T10:27:06.459156+00:00 19994330.272000070661 28998717.990000009537 27870000.018000010401 3976573.987999916077 60416.435502901 2024-04-16T10:27:07.450660+00:00 19994330.271999958903 28998651.013000011444 27870000.082000020891 3970851.921000003815 60416.435514555 2024-04-16T10:27:08.457539+00:00 19994330.269999980927 28998836.003000020981 27869999.959999978542 3976327.095000029076 60416.435526031 2024-04-16T10:27:09.449042+00:00 19994330.274999979883 28998754.985000010580 27869999.991999980062 3969033.932000041008 60416.435537684 2024-04-16T10:27:10.455922+00:00 19994330.276000019163 28998693.056999921799 27870000.028000000864 3972003.061999917030 60416.435549160 2024-04-16T10:27:11.447425+00:00 19994330.267000079155 28998691.919000029564 27869999.969000041485 3971465.976000071038 60416.435560820 2024-04-16T10:27:12.454800+00:00 19994330.272999998182 28998703.043999999762 27870000.025999959558 3973503.988999962807 60416.435572289 2024-04-16T10:27:13.445807+00:00 19994330.271999958903 28998746.015000000596 27869999.958000060171 3975092.973999977112 60416.435583949 2024-04-16T10:27:14.453183+00:00 19994330.272999998182 28998560.971999999136 27869999.988999959081 3973409.004999995232 60416.435595603 2024-04-16T10:27:15.460062+00:00 19994330.269999980927 28998694.964000001550 27870000.046999931335 3972289.000000000000 60416.435607078 2024-04-16T10:27:16.451565+00:00 19994330.269000049680 28998690.043999981135 27869999.981000069529 3972103.004999995232 60416.435618732 2024-04-16T10:27:17.458444+00:00 19994330.273999929428 28998730.974000010639 27869999.970000028610 3970627.988000034820 60416.435630208 2024-04-16T10:27:18.449947+00:00 19994330.272000070661 28998836.000000000000 27870000.065999981016 3974459.120000004768 60416.435641867 2024-04-16T10:27:19.457322+00:00 19994330.269999980927 28998663.944000009447 27869999.914999961853 3971315.916000009049 60416.435653337 2024-04-16T10:27:20.448330+00:00 19994330.273999929428 28998635.083999991417 27870000.022000070661 3971766.078999996185 60416.435664997 2024-04-16T10:27:21.455705+00:00 19994330.275000099093 28998784.972999989986 27870000.021999958903 3975546.921000003815 60416.435676467 2024-04-16T10:27:22.446712+00:00 19994330.265999909490 28998684.028000000864 27870000.014999989420 3970775.031000018120 60416.435688126 2024-04-16T10:27:23.454087+00:00 19994330.274000048637 28998746.879999998957 27869999.935999989510 3968618.981999992859 60416.435699596 2024-04-16T10:27:24.445094+00:00 19994330.271000031382 28998702.090000029653 27870000.022999998182 3968317.962000011932 60416.435711255 2024-04-16T10:27:25.452470+00:00 19994330.273999929428 28998596.032999988645 27870000.041000008583 3970776.072000027169 60416.435722909 2024-04-16T10:27:26.459348+00:00 19994330.271000031382 28998690.971999999136 27869999.985000010580 3974693.907999991905 60416.435734385 2024-04-16T10:27:27.450851+00:00 19994330.271999958903 28998638.013000011444 27869999.975000020117 3972438.962999939919 60416.435746044 2024-04-16T10:27:28.458228+00:00 19994330.268000010401 28998744.028999980539 27870000.043999910355 3976334.093000053894 60416.435757514 2024-04-16T10:27:29.449235+00:00 19994330.276000019163 28998792.916999999434 27869999.967000011355 3975474.047999978065 60416.435769174 2024-04-16T10:27:30.456610+00:00 19994330.269999999553 28998785.010000050068 27870000.021000031382 3970786.950999975204 60416.435780650 2024-04-16T10:27:31.448113+00:00 19994330.274000000209 28998733.049999948591 27869999.998000029474 3971147.980000019073 60416.435792303 2024-04-16T10:27:32.454992+00:00 19994330.271000001580 28998737.016000028700 27870000.004999998957 3972040.970000029076 60416.435803779 2024-04-16T10:27:33.446494+00:00 19994330.271000001580 28998726.982999920845 27870000.021000009030 3969519.003999948967 60416.435815433 2024-04-16T10:27:34.453374+00:00 19994330.271000001580 28998660.958999991417 27869999.951999988407 3972539.998000026215 60416.435826908 2024-04-16T10:27:35.444878+00:00 19994330.271000009030 28998548.040000081062 27869999.999000001699 3975180.027999997139 60416.435838568 2024-04-16T10:27:36.452253+00:00 19994330.275000009686 28998622.008999940008 27870000.056000009179 3969101.965999960899 60416.435850222 2024-04-16T10:27:37.459132+00:00 19994330.268999990076 28998733.996000051498 27869999.972999989986 3974014.063000082970 60416.435861697 2024-04-16T10:27:38.450635+00:00 19994330.272999998182 28998655.013000011444 27869999.985000010580 3972620.944000006188 60416.435873351 2024-04-16T10:27:39.457515+00:00 19994330.269999980927 28998813.024999979883 27870000.044999990612 3971185.029999970924 60416.435884827 2024-04-16T10:27:40.449017+00:00 19994330.272999998182 28998595.986999988556 27869999.985000010580 3973712.023999928962 60416.435896486 2024-04-16T10:27:41.456393+00:00 19994330.272000011057 28998694.978999968618 27870000.012999981642 3975433.980000019073 60416.435907956 2024-04-16T10:27:42.447400+00:00 19994330.271000001580 28998693.981999989599 27869999.983000040054 3974013.994000076782 60416.435919615 2024-04-16T10:27:43.454774+00:00 19994330.270999971777 28998584.981000069529 27869999.988999959081 3968825.961999893188 60416.435931091 2024-04-16T10:27:44.446278+00:00 19994330.270000040531 28998688.028999920934 27869999.952000018209 3973031.016000031959 60416.435942745 2024-04-16T10:27:45.453157+00:00 19994330.270999971777 28998717.961000081152 27870000.022000011057 3976767.032000064850 60416.435954221 2024-04-16T10:27:46.444661+00:00 19994330.272999998182 28998719.038999918848 27870000.051999989897 3975124.060999989975 60416.435965874 2024-04-16T10:27:47.451540+00:00 19994330.272999998182 28998680.979000091553 27869999.995999988168 3974913.000000000000 60416.435977533 2024-04-16T10:27:48.458915+00:00 19994330.272999998182 28998725.992999911308 27869999.986999988556 3973828.921000003815 60416.435989004 2024-04-16T10:27:49.449922+00:00 19994330.270000040531 28998589.039999999106 27870000.004000011832 3973430.029999970924 60416.436000663 2024-04-16T10:27:50.457297+00:00 19994330.270999971777 28998701.970999989659 27870000.022000011057 3973467.945999979973 60416.436012133 2024-04-16T10:27:51.448305+00:00 19994330.273999989033 28998722.008999999613 27869999.960000038147 3973295.059000014793 60416.436023793 2024-04-16T10:27:52.455679+00:00 19994330.272000011057 28998782.996000010520 27870000.007999900728 3976889.929999948014 60416.436035262 2024-04-16T10:27:53.446686+00:00 19994330.271000031382 28998697.013000000268 27869999.958000060171 3974235.088000059128 60416.436046922 2024-04-16T10:27:54.454061+00:00 19994330.271999958903 28998748.991000000387 27870000.018999930471 3975085.991999983788 60416.436058392 2024-04-16T10:27:55.445069+00:00 19994330.271000031382 28998806.004999998957 27870000.047000050545 3974465.976999998093 60416.436070052 2024-04-16T10:27:56.452445+00:00 19994330.270000040531 28998665.978000018746 27869999.998000029474 3973738.034000039101 60416.436081705 2024-04-16T10:27:57.459324+00:00 19994330.272999998182 28998692.021999981254 27869999.954999919981 3976959.917999982834 60416.436093181 2024-04-16T10:27:58.450827+00:00 19994330.274999979883 28998726.028999980539 27870000.054000020027 3970896.092999935150 60416.436104840 2024-04-16T10:27:59.458202+00:00 19994330.268000010401 28998631.956000030041 27869999.975000020117 3973491.934000014793 60416.436116310 2024-04-16T10:28:00.449209+00:00 19994330.273999929428 28998707.012000020593 27869999.985000010580 3974627.039000033867 60416.436127970 2024-04-16T10:28:01.456585+00:00 19994330.268000010401 28998696.962999999523 27870000.001999970526 3970651.027999997139 60416.436139440 2024-04-16T10:28:02.447592+00:00 19994330.276000019163 28998740.016999959946 27869999.991000059992 3972970.917000054847 60416.436151099 2024-04-16T10:28:03.454967+00:00 19994330.269999980927 28998701.981999989599 27870000.046999931335 3978221.940999985207 60416.436162575 2024-04-16T10:28:04.446470+00:00 19994330.272999998182 28998677.065000001341 27869999.965000029653 3972510.016999959946 60416.436174229 2024-04-16T10:28:05.453349+00:00 19994330.272000070661 28998765.030000030994 27870000.006000038236 3972557.014000058174 60416.436185705 2024-04-16T10:28:06.444854+00:00 19994330.272999998182 28998750.945999979973 27869999.988999959081 3973198.973999977112 60416.436197364 2024-04-16T10:28:07.452228+00:00 19994330.269999980927 28998767.023000061512 27870000.042999979109 3969364.054000020027 60416.436209017 2024-04-16T10:28:08.459107+00:00 19994330.274999979883 28998841.001999970526 27869999.995000001043 3972160.097000002861 60416.436220493 2024-04-16T10:28:09.450610+00:00 19994330.274000048637 28998687.996999979019 27870000.024000048637 3971981.972000002861 60416.436232147 2024-04-16T10:28:10.457489+00:00 19994330.267999891192 28998593.004999998957 27869999.957999940962 3971399.936999917030 60416.436243623 2024-04-16T10:28:11.448993+00:00 19994330.270000100136 28998666.014999989420 27869999.998999949545 3968602.029999970924 60416.436255276 2024-04-16T10:28:12.455871+00:00 19994330.272999998182 28998781.952000018209 27870000.010000001639 3971842.050999999046 60416.436266752 2024-04-16T10:28:13.447375+00:00 19994330.271999958903 28998632.016000028700 27869999.992000009865 3969274.972000002861 60416.436278411 2024-04-16T10:28:14.454750+00:00 19994330.272999998182 28998641.967000011355 27870000.029999990016 3969673.026000022888 60416.436289881 2024-04-16T10:28:15.445757+00:00 19994330.269000049680 28998545.025999899954 27869999.934000000358 3972690.929000020027 60416.436301541 2024-04-16T10:28:16.453133+00:00 19994330.270999908447 28998620.856000069529 27870000.017000019550 3971652.047000051010 60416.436313011 2024-04-16T10:28:17.444140+00:00 19994330.271000031382 28998734.105999950320 27870000.015999969095 3975370.985999941826 60416.436324670 2024-04-16T10:28:18.451515+00:00 19994330.271000031382 28998721.065000060946 27869999.989000018686 3974697.929000020027 60416.436336324 2024-04-16T10:28:19.458394+00:00 19994330.274999979883 28998667.980999950320 27870000.002000000328 3970090.026000022888 60416.436347800 2024-04-16T10:28:20.449897+00:00 19994330.271000031382 28998756.963999990374 27869999.986000001431 3974762.026000022888 60416.436359453 2024-04-16T10:28:21.456776+00:00 19994330.272999998182 28998766.026000019163 27870000.037000000477 3976056.997999907006 60416.436370929 2024-04-16T10:28:22.448279+00:00 19994330.268000010401 28998737.021000031382 27869999.967000011355 3969189.910000085831 60416.436382583 2024-04-16T10:28:23.455159+00:00 19994330.273999929428 28998765.991999980062 27869999.988999959081 3969395.060999989975 60416.436394059 2024-04-16T10:28:24.446662+00:00 19994330.272999998182 28998735.973999980837 27870000.004999998957 3972595.013000010978 60416.436405718 2024-04-16T10:28:25.454037+00:00 19994330.271000001580 28998695.984000090510 27869999.967000011355 3971155.092999935150 60416.436417188 2024-04-16T10:28:26.445045+00:00 19994330.274000000209 28998758.021000009030 27870000.081000030041 3972557.960999966133 60416.436428848 2024-04-16T10:28:27.452420+00:00 19994330.268000010401 28998733.017000000924 27869999.945999979973 3971313.872000098228 60416.436440317 2024-04-16T10:28:28.443427+00:00 19994330.274999991059 28998755.992999989539 27870000.005999978632 3970485.125999927986 60416.436451977 2024-04-16T10:28:29.450802+00:00 19994330.270000010729 28998788.989000011235 27870000.029000040144 3969726.988000034820 60416.436463631 2024-04-16T10:28:30.457681+00:00 19994330.273999989033 28998788.972999989986 27869999.948999941349 3970536.963999987114 60416.436475107 2024-04-16T10:28:31.449185+00:00 19994330.272999998182 28998721.050000008196 27870000.027000069618 3973129.059000014793 60416.436486760 2024-04-16T10:28:32.456064+00:00 19994330.268000010401 28998610.002999991179 27869999.996999979019 3971727.008000016212 60416.436498236 2024-04-16T10:28:33.447567+00:00 19994330.271000001580 28998817.993000000715 27869999.981999989599 3977187.893999934196 60416.436509895 2024-04-16T10:28:34.454942+00:00 19994330.272999998182 28998632.914000000805 27870000.031000021845 3971239.016000031959 60416.436521365 2024-04-16T10:28:35.445949+00:00 19994330.273999989033 28998656.040000021458 27869999.978999968618 3974418.998999952804 60416.436533025 2024-04-16T10:28:36.453324+00:00 19994330.271999981254 28998637.991999980062 27869999.986999988556 3970754.050000071991 60416.436544495 2024-04-16T10:28:37.444332+00:00 19994330.272999998182 28998782.066999968141 27870000.032999988645 3973951.980000019073 60416.436556154 2024-04-16T10:28:38.451707+00:00 19994330.268000010401 28998542.995000001043 27869999.963000059128 3971710.018000007141 60416.436567808 2024-04-16T10:28:39.458586+00:00 19994330.272999998182 28998704.992000039667 27870000.016999959946 3975114.008000016212 60416.436579283 2024-04-16T10:28:40.450089+00:00 19994330.272000011057 28998798.950999978930 27870000.001999970526 3976342.958999990951 60416.436590943 2024-04-16T10:28:41.457465+00:00 19994330.274999979883 28998774.017000019550 27869999.983000040054 3973798.926999927033 60416.436602413 2024-04-16T10:28:42.448472+00:00 19994330.270000040531 28998730.025999959558 27870000.018999930471 3978887.131999969017 60416.436614072 2024-04-16T10:28:43.455847+00:00 19994330.268999990076 28998662.021000031382 27869999.977000001818 3978996.005000113975 60416.436625542 2024-04-16T10:28:44.446854+00:00 19994330.269999980927 28998697.941999968141 27870000.043000098318 3972699.996999999974 60416.436637202 2024-04-16T10:28:45.454229+00:00 19994330.275000039488 28998792.013000011444 27869999.982999920845 3973486.949000000022 60416.436648672 2024-04-16T10:28:46.445236+00:00 19994330.271999958903 28998729.019999980927 27870000.009999990463 3969202.009999999776 60416.436660331 2024-04-16T10:28:47.452612+00:00 19994330.273999989033 28998686.014999989420 27869999.948000069708 3969906.941999999806 60416.436671801 2024-04-16T10:28:48.443619+00:00 19994330.270000040531 28998677.966000080109 27870000.059999939054 3977555.089999999851 60416.436683461 2024-04-16T10:28:49.450994+00:00 19994330.269999980927 28998634.020999908447 27869999.981999989599 3975550.990999999922 60416.436695120 2024-04-16T10:28:50.458369+00:00 19994330.271999958903 28998715.004000071436 27870000.058000009507 3974804.933999999892 60416.436706590 2024-04-16T10:28:51.449376+00:00 19994330.272000070661 28998693.980000019073 27869999.925999991596 3974952.956999999005 60416.436718250 2024-04-16T10:28:52.456752+00:00 19994330.272999998182 28998698.015999909490 27870000.040000010282 3972435.050000001211 60416.436729719 2024-04-16T10:28:53.447759+00:00 19994330.271999958903 28998781.953999999911 27870000.003999989480 3976876.060000001919 60416.436741379 2024-04-16T10:28:54.455134+00:00 19994330.271000031382 28998800.031000021845 27869999.956000000238 3975954.923999994993 60416.436752849 2024-04-16T10:28:55.446141+00:00 19994330.271000031382 28998816.009999990463 27870000.015000019222 3975223.117000006139 60416.436764508 2024-04-16T10:28:56.453517+00:00 19994330.269999980927 28998583.984000090510 27869999.977999988943 3975321.979999997187 60416.436775978 2024-04-16T10:28:57.444524+00:00 19994330.276000019163 28998731.044999960810 27870000.032000008970 3968068.913999997079 60416.436787638 2024-04-16T10:28:58.451899+00:00 19994330.268999930471 28998652.988000039011 27870000.025000009686 3973110.080999999773 60416.436799108 2024-04-16T10:28:59.442906+00:00 19994330.272999998182 28998697.008000019938 27869999.980000019073 3974554.979000002146 60416.436810767 2024-04-16T10:29:00.450281+00:00 19994330.272000070661 28998835.959999918938 27869999.968999978155 3974476.013000003994 60416.436822427 2024-04-16T10:29:01.457657+00:00 19994330.270999908447 28998719.952000018209 27870000.032999988645 3976022.098999992013 60416.436833897 2024-04-16T10:29:02.448664+00:00 19994330.259999990463 28996241.049999948591 27870000.019999980927 3976354.844000012148 60416.436845556 2024-04-16T10:29:03.456039+00:00 19994330.236000061035 28990718.717999998480 27869999.892000019550 3977647.022999987006 60416.436857026 2024-04-16T10:29:04.447046+00:00 19994330.274000048637 28998546.296000000089 27870000.095000028610 3976222.968000010122 60416.436868685 2024-04-16T10:29:05.454421+00:00 19994330.264999989420 28997450.914000000805 27870000.020999971777 3977928.021999999881 60416.436880155 2024-04-16T10:29:06.445428+00:00 19994330.264999989420 28997720.074000000954 27869999.970000028610 3979808.987000002991 60416.436891815 2024-04-16T10:29:07.452803+00:00 19994330.268999930471 28997174.000999990851 27869999.994999948889 3978032.976999998093 60416.436903285 2024-04-16T10:29:08.443811+00:00 19994330.272999998182 28998738.022999998182 27869999.962000068277 3977081.024999991059 60416.436914944 2024-04-16T10:29:09.451186+00:00 19994330.268000010401 28998692.626000020653 27869999.967999938875 3970410.068000004161 60416.436926604 2024-04-16T10:29:10.458561+00:00 19994330.271000031382 28998722.280000001192 27870000.050000071526 3975629.881999998819 60416.436938073 2024-04-16T10:29:11.449568+00:00 19994330.274000048637 28998724.055999990553 27870000.019999980927 3976628.024000003934 60416.436949733 2024-04-16T10:29:12.456944+00:00 19994330.271999958903 28998667.031999979168 27869999.983999971300 3979947.087999999989 60416.436961209 2024-04-16T10:29:13.448447+00:00 19994330.272999998182 28998777.989000018686 27869999.983999971300 3977203.973999992013 60416.436972863 2024-04-16T10:29:14.455326+00:00 19994330.271999958903 28998682.024999979883 27870000.068000078201 3970135.980000004172 60416.436984338 2024-04-16T10:29:15.446829+00:00 19994330.267000079155 28998650.955000039190 27869999.973999980837 3977455.034999995958 60416.436995992 2024-04-16T10:29:16.453708+00:00 19994330.275999899954 28998760.046000000089 27869999.995999928564 3974008.991000012029 60416.437007462 2024-04-16T10:29:17.444716+00:00 19994330.271000031382 28998689.992999970913 27869999.944000009447 3975655.971999987960 60416.437019121 2024-04-16T10:29:18.452091+00:00 19994330.271000001580 28998602.989000018686 27870000.035000089556 3975030.025999993086 60416.437030592 2024-04-16T10:29:19.443098+00:00 19994330.269999999553 28998692.000999990851 27870000.049999948591 3974994.029000014067 60416.437042251 2024-04-16T10:29:20.450473+00:00 19994330.276000000536 28998645.999000009149 27869999.983999971300 3975661.997000008821 60416.437053910 2024-04-16T10:29:21.457848+00:00 19994330.266999989748 28998782.982999920845 27870000.011000040919 3974485.986000000965 60416.437065380 2024-04-16T10:29:22.448856+00:00 19994330.274000000209 28998664.011000040919 27869999.983000040054 3974121.943999975920 60416.437077040 2024-04-16T10:29:23.456231+00:00 19994330.274999991059 28998841.017000079155 27869999.991999980062 3973251.069000006188 60416.437088510 2024-04-16T10:29:24.447237+00:00 19994330.269000019878 28998692.966999888420 27870000.001999970526 3969306.979000002146 60416.437100169 2024-04-16T10:29:25.454613+00:00 19994330.269999980927 28998668.031000021845 27869999.985000010580 3974420.094999998808 60416.437111645 2024-04-16T10:29:26.446118+00:00 19994330.272000011057 28998727.983000040054 27870000.000000000000 3972490.950000017881 60416.437123299 2024-04-16T10:29:27.452995+00:00 19994330.273999989033 28998766.013000011444 27870000.024999979883 3973648.030999987852 60416.437134774 2024-04-16T10:29:28.444499+00:00 19994330.268999990076 28998782.957999940962 27869999.988000039011 3976392.925999999046 60416.437146434 2024-04-16T10:29:29.451875+00:00 19994330.275000009686 28998652.030000090599 27870000.004000000656 3973484.032999991905 60416.437157904 2024-04-16T10:29:30.442881+00:00 19994330.271000031382 28998788.019999980927 27870000.043000008911 3977444.923000007868 60416.437169563 2024-04-16T10:29:31.450256+00:00 19994330.273999989033 28998804.975000020117 27869999.929999988526 3971577.972000002861 60416.437181217 2024-04-16T10:29:32.457135+00:00 19994330.265999969095 28998787.992999911308 27870000.025999989361 3973347.014999986161 60416.437192692 2024-04-16T10:29:33.448639+00:00 19994330.275000039488 28998630.772000070661 27869999.918000008911 3976048.015000015032 60416.437204352 2024-04-16T10:29:34.456014+00:00 19994330.265999969095 28996880.276999950409 27870000.066000010818 3976058.977999985218 60416.437215822 2024-04-16T10:29:35.447021+00:00 19994330.253000020981 28995439.981999989599 27869999.970999989659 3971520.055000007153 60416.437227482 2024-04-16T10:29:36.454396+00:00 19994330.273999989033 28998657.993999961764 27870000.030000001192 3976323.002999991179 60416.437238951 2024-04-16T10:29:37.445403+00:00 19994330.269999980927 28998776.988000039011 27869999.986000001431 3975670.993000001181 60416.437250611 2024-04-16T10:29:38.452778+00:00 19994330.272000011057 28998576.993000030518 27869999.989000018686 3979169.966000020970 60416.437262081 2024-04-16T10:29:39.443786+00:00 19994330.269999980927 28998631.991999980062 27870000.022999998182 3977826.009000002872 60416.437273740 2024-04-16T10:29:40.451161+00:00 19994330.272999998182 28998547.013999998569 27870000.010999981314 3970703.047999978065 60416.437285216 2024-04-16T10:29:41.442664+00:00 19994330.268999990076 28998750.000000000000 27870000.051999989897 3978520.016000003088 60416.437296870 2024-04-16T10:29:42.449543+00:00 19994330.274000048637 28998681.986999999732 27869999.940000001341 3974259.934000014793 60416.437308529 2024-04-16T10:29:43.456919+00:00 19994330.271000031382 28998718.021999999881 27870000.000000000000 3978692.067999988794 60416.437320005 2024-04-16T10:29:44.448422+00:00 19994330.272999998182 28998734.978999998420 27869999.940999981016 3975954.027999997139 60416.437331659 2024-04-16T10:29:45.455301+00:00 19994330.273999929428 28998722.035000000149 27870000.043000038713 3972447.928000003099 60416.437343135 2024-04-16T10:29:46.446804+00:00 19994330.269000049680 28998763.995000001043 27870000.011999960989 3974020.059000014793 60416.437354788 2024-04-16T10:29:47.453683+00:00 19994330.273999929428 28998716.978000018746 27869999.999000009149 3977552.060000001919 60416.437366264 2024-04-16T10:29:48.445186+00:00 19994330.271000031382 28998738.078999999911 27870000.042000059038 3974148.855999975931 60416.437377918 2024-04-16T10:29:49.452066+00:00 19994330.274999979883 28998701.911999970675 27869999.935999989510 3979131.062000005972 60416.437389393 2024-04-16T10:29:50.443569+00:00 19994330.271000031382 28998713.986000001431 27870000.042999979109 3973021.972000002861 60416.437401053 2024-04-16T10:29:51.450944+00:00 19994330.271000031382 28998512.027000010014 27869999.993999961764 3974979.962000011932 60416.437412523 2024-04-16T10:29:52.441951+00:00 19994330.271000031382 28998636.022000011057 27869999.977000001818 3972834.080999969970 60416.437424182 2024-04-16T10:29:53.449327+00:00 19994330.268999930471 28998642.949999991804 27870000.050999999046 3971277.058000028133 60416.437435836 2024-04-16T10:29:54.456207+00:00 19994330.271999958903 28998800.041000008583 27869999.953999999911 3971314.925999999046 60416.437447311 2024-04-16T10:29:55.447709+00:00 19994330.274000048637 28998642.967000011355 27870000.017000079155 3973814.976999998093 60416.437458965 2024-04-16T10:29:56.454589+00:00 19994330.271999958903 28998772.020999971777 27869999.970999959856 3979105.057999968994 60416.437470441 2024-04-16T10:29:57.446092+00:00 19994330.269000049680 28998752.992000039667 27870000.011999960989 3974591.932000041008 60416.437482100 2024-04-16T10:29:58.453467+00:00 19994330.271999958903 28998790.004999939352 27869999.986999988556 3971051.972000002861 60416.437493570 2024-04-16T10:29:59.444474+00:00 19994330.272000070661 28998617.004999998957 27870000.047000050545 3975148.122999966145 60416.437505230 2024-04-16T10:30:00.451849+00:00 19994330.274999979883 28998682.966000080109 27869999.950000051409 3970396.836000024807 60416.437516700 2024-04-16T10:30:01.442856+00:00 19994330.269999980927 28998786.032999988645 27870000.090999960899 3973487.053999959957 60416.437528359 2024-04-16T10:30:02.450231+00:00 19994330.274999979883 28998771.878999948502 27869999.812999960035 3975332.954000055790 60416.437540013 2024-04-16T10:30:03.457111+00:00 19994330.267000079155 28998708.128000020981 27870000.096999999136 3972649.069999992847 60416.437551489 2024-04-16T10:30:04.448615+00:00 19994330.272999998182 28998729.001000050455 27870000.072000030428 3966952.975999950897 60416.437563148 2024-04-16T10:30:05.455989+00:00 19994330.271999958903 28998635.251999970526 27869999.871999979019 3973678.048000038136 60416.437574624 2024-04-16T10:30:06.447492+00:00 19994330.272999998182 28998807.702999949455 27870000.087000008672 3970855.928999959957 60416.437586278 2024-04-16T10:30:07.454371+00:00 19994330.271999958903 28998635.027000069618 27869999.969000000507 3972905.083000003826 60416.437597747 2024-04-16T10:30:08.445378+00:00 19994330.272000070661 28998619.965999960899 27870000.017999999225 3973133.952000021935 60416.437609407 2024-04-16T10:30:09.452754+00:00 19994330.268000010401 28998824.031999949366 27870000.007999990135 3973290.109000027180 60416.437620883 2024-04-16T10:30:10.444256+00:00 19994330.276999950409 28998749.046000000089 27869999.993999999017 3974882.915999948978 60416.437632537 2024-04-16T10:30:11.451136+00:00 19994330.269999999553 28998750.988000039011 27869999.985000010580 3970717.948000013828 60416.437644012 2024-04-16T10:30:12.442639+00:00 19994330.271999999881 28998797.962000008672 27870000.035999979824 3967098.930000007153 60416.437655666 2024-04-16T10:30:13.449519+00:00 19994330.271999999881 28998643.904000040144 27869999.987000018358 3975414.083999990951 60416.437667325 2024-04-16T10:30:14.456894+00:00 19994330.271000001580 28998588.133000019938 27869999.975999981165 3970344.924000024796 60416.437678795 2024-04-16T10:30:15.447901+00:00 19994330.269999999553 28998710.969999909401 27870000.036000009626 3972337.139999986161 60416.437690455 2024-04-16T10:30:16.455276+00:00 19994330.272999998182 28998733.014999989420 27869999.967000011355 3970863.936999977101 60416.437701925 2024-04-16T10:30:17.446283+00:00 19994330.271000009030 28998740.971999999136 27869999.977000001818 3970131.091000020970 60416.437713584 2024-04-16T10:30:18.453658+00:00 19994330.271999981254 28998767.041000001132 27870000.022000011057 3969926.920000017155 60416.437725054 2024-04-16T10:30:19.444666+00:00 19994330.271000001580 28998655.017000000924 27870000.000999990851 3975062.889999986161 60416.437736713 2024-04-16T10:30:20.452041+00:00 19994330.271000001580 28998673.975000008941 27870000.014999989420 3975423.123000026215 60416.437748189 2024-04-16T10:30:21.443544+00:00 19994330.275000009686 28998802.953999999911 27870000.024999979883 3970676.946999967098 60416.437759843 2024-04-16T10:30:22.450423+00:00 19994330.271000001580 28998683.037999991328 27869999.992000039667 3970543.940999985207 60416.437771318 2024-04-16T10:30:23.441927+00:00 19994330.272000011057 28998595.981000009924 27869999.991000000387 3977573.182000041008 60416.437782978 2024-04-16T10:30:24.449302+00:00 19994330.270999971777 28998650.041999999434 27870000.004999998957 3976047.815999985207 60416.437794632 2024-04-16T10:30:25.456181+00:00 19994330.270000040531 28998676.971999999136 27870000.060999929905 3971815.112999976147 60416.437806108 2024-04-16T10:30:26.447684+00:00 19994330.271999958903 28998723.968999978155 27869999.928000088781 3972360.935000001919 60416.437817761 2024-04-16T10:30:27.454563+00:00 19994330.271000031382 28998728.050999999046 27869999.837000008672 3973088.055000007153 60416.437829237 2024-04-16T10:30:28.446067+00:00 19994330.273999989033 28998648.966000020504 27870000.171000000089 3971770.009000002872 60416.437840896 2024-04-16T10:30:29.453442+00:00 19994330.272999998182 28998665.063000019640 27870000.046999931335 3970686.977999985218 60416.437852366 2024-04-16T10:30:30.444449+00:00 19994330.270000040531 28998745.973999980837 27869999.962000008672 3972830.042000054847 60416.437864026 2024-04-16T10:30:31.451824+00:00 19994330.271999958903 28998796.995000001043 27869999.978000041097 3974319.912000000011 60416.437875496 2024-04-16T10:30:32.442832+00:00 19994330.271000031382 28998611.018000010401 27870000.067999958992 3978559.098999977112 60416.437887155 2024-04-16T10:30:33.450206+00:00 19994330.272000011057 28998627.973999980837 27869999.950000051409 3972605.969999969006 60416.437898631 2024-04-16T10:30:34.441710+00:00 19994330.270999971777 28998788.972999989986 27869999.993999961764 3970898.020000040997 60416.437910285 2024-04-16T10:30:35.448589+00:00 19994330.273999989033 28998746.996999979019 27869999.998000029474 3974858.917999982834 60416.437921944 2024-04-16T10:30:36.455964+00:00 19994330.271000031382 28998740.069000009447 27870000.028999920934 3971647.957000017166 60416.437933420 2024-04-16T10:30:37.447467+00:00 19994330.272000011057 28998641.985000010580 27869999.958999991417 3971162.069000006188 60416.437945073 2024-04-16T10:30:38.454347+00:00 19994330.268000010401 28998751.943000078201 27870000.053000088781 3973747.062999964226 60416.437956549 2024-04-16T10:30:39.445850+00:00 19994330.276000019163 28998613.983999971300 27869999.939000010490 3968858.935000001919 60416.437968203 2024-04-16T10:30:40.452729+00:00 19994330.273999929428 28998756.036000009626 27870000.002999901772 3971186.122000039089 60416.437979679 2024-04-16T10:30:41.444232+00:00 19994330.266000028700 28998696.005999919027 27869999.976000070572 3974556.905999958981 60416.437991332 2024-04-16T10:30:42.451111+00:00 19994330.273999929428 28998692.024000048637 27870000.024999979883 3971665.949999988079 60416.438002808 2024-04-16T10:30:43.442614+00:00 19994330.272000070661 28998720.957999940962 27869999.988000039011 3974912.993000030983 60416.438014462 2024-04-16T10:30:44.449494+00:00 19994330.272999998182 28998685.026000019163 27870000.008999940008 3975393.041000009049 60416.438026121 2024-04-16T10:30:45.456869+00:00 19994330.269999980927 28998736.026000019163 27870000.001000050455 3974516.967999995220 60416.438037591 2024-04-16T10:30:46.447876+00:00 19994330.271999958903 28998705.967000011355 27870000.030999999493 3968205.033999979030 60416.438049251 2024-04-16T10:30:47.455251+00:00 19994330.274000048637 28998804.006000038236 27870000.011000011116 3973916.952000021935 60416.438060726 2024-04-16T10:30:48.446754+00:00 19994330.271000031382 28998655.967000011355 27869999.974999990314 3975692.112999976147 60416.438072380 2024-04-16T10:30:49.453633+00:00 19994330.271999958903 28998701.993999961764 27869999.991000011563 3974348.858000040054 60416.438083856 2024-04-16T10:30:50.445137+00:00 19994330.271000031382 28998673.044000029564 27870000.056999981403 3977199.120000004768 60416.438095510 2024-04-16T10:30:51.452016+00:00 19994330.271000031382 28998780.977999929339 27869999.872999999672 3971170.941999971867 60416.438106985 2024-04-16T10:30:52.443519+00:00 19994330.271999958903 28998678.021000031382 27870000.098000019789 3972094.119000018109 60416.438118639 2024-04-16T10:30:53.450398+00:00 19994330.271999958903 28998678.996999979019 27869999.967999991030 3972263.905999958981 60416.438130115 2024-04-16T10:30:54.441902+00:00 19994330.275000099093 28998777.971000000834 27869999.984000001103 3974410.012000023853 60416.438141774 2024-04-16T10:30:55.449277+00:00 19994330.268999930471 28998780.962999999523 27870000.014999989420 3974116.954999982845 60416.438153428 2024-04-16T10:30:56.456156+00:00 19994330.269999980927 28998543.000999998301 27869999.984000030905 3975345.018999993801 60416.438164903 2024-04-16T10:30:57.447659+00:00 19994330.272000070661 28998634.050000000745 27870000.053999960423 3974135.948000013828 60416.438176557 2024-04-16T10:30:58.454538+00:00 19994330.268999930471 28998712.999000001699 27869999.971000019461 3975341.062000035774 60416.438188033 2024-04-16T10:30:59.446042+00:00 19994330.276000019163 28998716.995000001043 27870000.028000000864 3974771.001999973785 60416.438199687 2024-04-16T10:31:00.452921+00:00 19994330.272999998182 28998639.014999989420 27869999.997000038624 3971240.006000041962 60416.438211163 2024-04-16T10:31:01.444424+00:00 19994330.269999980927 28998616.024000018835 27870000.017999950796 3972341.018999934196 60416.438222822 2024-04-16T10:31:02.451799+00:00 19994330.271000031382 28998764.074000000954 27870000.043000038713 3975741.973000050057 60416.438234292 2024-04-16T10:31:03.442808+00:00 19994330.271999958903 28998811.918000008911 27869999.890999969095 3978969.006999969017 60416.438245951 2024-04-16T10:31:04.450182+00:00 19994330.269000049680 28998661.987999979407 27870000.039000030607 3977721.960000038147 60416.438257427 2024-04-16T10:31:05.441685+00:00 19994330.274000000209 28998663.013000011444 27869999.971999999136 3971812.092999935150 60416.438269081 2024-04-16T10:31:06.448564+00:00 19994330.271999999881 28998759.888999998569 27870000.019999980927 3973487.921000003815 60416.438280740 2024-04-16T10:31:07.455938+00:00 19994330.274999998510 28998756.078999999911 27870000.031000021845 3975219.016000031959 60416.438292210 2024-04-16T10:31:08.446946+00:00 19994330.271999999881 28998720.999000009149 27869999.981999989599 3972240.042999982834 60416.438303869 2024-04-16T10:31:09.454322+00:00 19994330.269000008702 28998708.033999979496 27869999.993000030518 3972769.930000067223 60416.438315345 2024-04-16T10:31:10.445824+00:00 19994330.273999989033 28998716.002000030130 27869999.982999920845 3973075.038999915123 60416.438326999 2024-04-16T10:31:11.452704+00:00 19994330.270000010729 28998727.975999951363 27870000.019000049680 3973941.917999982834 60416.438338474 2024-04-16T10:31:12.444207+00:00 19994330.272999998182 28998698.019000049680 27870000.004999998957 3970541.023000001907 60416.438350128 2024-04-16T10:31:13.451086+00:00 19994330.271000001580 28998666.991999980062 27869999.965000029653 3969457.044000030030 60416.438361604 2024-04-16T10:31:14.442589+00:00 19994330.269999980927 28998714.955999970436 27869999.995999928564 3971044.927999972831 60416.438373263 2024-04-16T10:31:15.449965+00:00 19994330.271000031382 28998730.032999988645 27870000.011000040919 3968070.139999986161 60416.438384734 2024-04-16T10:31:16.440972+00:00 19994330.274999979883 28998642.017000079155 27869999.983999971300 3972474.896000028122 60416.438396393 2024-04-16T10:31:17.448347+00:00 19994330.271000031382 28998698.002999901772 27870000.022999998182 3972853.024000049103 60416.438408053 2024-04-16T10:31:18.455722+00:00 19994330.270999971777 28998724.967000011355 27870000.001999970526 3968508.105999947060 60416.438419522 2024-04-16T10:31:19.446729+00:00 19994330.268000010401 28998658.003000020981 27870000.012000080198 3972959.768000007141 60416.438431182 2024-04-16T10:31:20.454105+00:00 19994330.272999998182 28998692.019999980927 27869999.998999949545 3971494.202000021935 60416.438442652 2024-04-16T10:31:21.445112+00:00 19994330.277000010014 28998720.968999978155 27869999.980000019073 3971330.907999991905 60416.438454311 2024-04-16T10:31:22.452487+00:00 19994330.267000019550 28998660.980000019073 27869999.995999928564 3973926.032000064850 60416.438465781 2024-04-16T10:31:23.443494+00:00 19994330.271999958903 28998643.029000040144 27870000.027000069618 3973799.029999970924 60416.438477441 2024-04-16T10:31:24.450869+00:00 19994330.274000048637 28998652.037999991328 27870000.028000000864 3974258.972000002861 60416.438488910 2024-04-16T10:31:25.441876+00:00 19994330.270999971777 28998733.001000050455 27869999.980999998748 3974742.018000007141 60416.438500570 2024-04-16T10:31:26.449251+00:00 19994330.268000010401 28998588.990999940783 27870000.013000000268 3978362.954999924172 60416.438512046 2024-04-16T10:31:27.440755+00:00 19994330.272000011057 28998613.876000050455 27869999.918999999762 3974191.070000051986 60416.438523700 2024-04-16T10:31:28.447634+00:00 19994330.273999989033 28998716.115000009537 27870000.023999989033 3969215.929000020027 60416.438535353 2024-04-16T10:31:29.454517+00:00 19994330.272999998182 28998771.991999980062 27869999.999000009149 3972843.996999979019 60416.438546829 2024-04-16T10:31:30.446016+00:00 19994330.269999980927 28998856.988999959081 27870000.028999980539 3970183.049999951851 60416.438558488 2024-04-16T10:31:31.453392+00:00 19994330.275000039488 28998658.008000001311 27869999.974000010639 3970574.930000067223 60416.438569958 2024-04-16T10:31:32.444399+00:00 19994330.271000031382 28998739.971999999136 27870000.016999989748 3975796.070999979973 60416.438581618 2024-04-16T10:31:33.451774+00:00 19994330.272999998182 28998754.024999998510 27869999.953000009060 3975677.024999976158 60416.438593088 2024-04-16T10:31:34.442781+00:00 19994330.269999980927 28998568.978000000119 27870000.023999989033 3969883.996000051033 60416.438604747 2024-04-16T10:31:35.450157+00:00 19994330.269999980927 28998719.030000001192 27870000.065999981016 3970188.015999913216 60416.438616217 2024-04-16T10:31:36.441164+00:00 19994330.268999930471 28998550.002999991179 27869999.969000041485 3975291.007000089157 60416.438627876 2024-04-16T10:31:37.448539+00:00 19994330.272999998182 28998570.999000009149 27869999.965999960899 3974337.924999951851 60416.438639530 2024-04-16T10:31:38.455418+00:00 19994330.274000048637 28998687.039000000805 27870000.087999999523 3969954.962000011932 60416.438651006 2024-04-16T10:31:39.446921+00:00 19994330.271999958903 28998684.968999978155 27869999.924000021070 3971720.139999986161 60416.438662665 2024-04-16T10:31:40.454296+00:00 19994330.270000100136 28998782.986000001431 27870000.023999989033 3974091.853999971878 60416.438674136 2024-04-16T10:31:41.445304+00:00 19994330.269999980927 28998727.033999979496 27869999.989000018686 3977187.156000018120 60416.438685795 2024-04-16T10:31:42.452679+00:00 19994330.272999998182 28998820.977000001818 27869999.978000041097 3971340.919000030030 60416.438697265 2024-04-16T10:31:43.443686+00:00 19994330.274999979883 28998712.991000059992 27870000.043999910355 3976091.962999939919 60416.438708924 2024-04-16T10:31:44.451061+00:00 19994330.272999998182 28998722.977999988943 27870000.006000038236 3976325.032999991905 60416.438720394 2024-04-16T10:31:45.442068+00:00 19994330.268999930471 28998727.033999979496 27869999.965999960899 3975810.905000091065 60416.438732054 2024-04-16T10:31:46.449444+00:00 19994330.272000070661 28998674.998000029474 27870000.045000080019 3967904.212999939919 60416.438743529 2024-04-16T10:31:47.440947+00:00 19994330.269999980927 28998621.001999970526 27869999.988999959081 3974473.914000033867 60416.438755189 2024-04-16T10:31:48.448322+00:00 19994330.271000031382 28998699.963999990374 27869999.988999959081 3975988.924000024796 60416.438766843 2024-04-16T10:31:49.455201+00:00 19994330.276999950409 28998788.050000071526 27869999.994000080973 3974215.024999976158 60416.438778318 2024-04-16T10:31:50.446705+00:00 19994330.266999959946 28998440.944000009447 27869999.955999970436 3973487.967999935150 60416.438789972 2024-04-16T10:31:51.453584+00:00 19994330.271000031382 28998595.020999908447 27870000.041000008583 3972643.991000055801 60416.438801448 2024-04-16T10:31:52.445087+00:00 19994330.271000031382 28998679.032999988645 27869999.980999950320 3972811.100000023842 60416.438813102 2024-04-16T10:31:53.451966+00:00 19994330.271999958903 28998435.000000000000 27870000.042999979109 3971357.899999976158 60416.438824577 2024-04-16T10:31:54.443468+00:00 19994330.274000048637 28998401.973000049591 27870000.001000050455 3973090.100999950897 60416.438836236 2024-04-16T10:31:55.450844+00:00 19994330.268000010401 28998631.967000011355 27870000.003000020981 3968378.941000103951 60416.438847707 2024-04-16T10:31:56.441852+00:00 19994330.272999998182 28998680.060999989510 27870000.000999931246 3971855.033999919891 60416.438859366 2024-04-16T10:31:57.449227+00:00 19994330.271000031382 28998855.000000000000 27870000.004000071436 3971370.006999969017 60416.438870836 2024-04-16T10:31:58.440234+00:00 19994330.271999958903 28998718.990000009537 27869999.947999950498 3974661.979000092018 60416.438882495 2024-04-16T10:31:59.447609+00:00 19994330.271000001580 28998722.986999988556 27869999.986000061035 3976169.018000007141 60416.438894149 2024-04-16T10:32:00.454489+00:00 19994330.272999998182 28998659.042000059038 27870000.042999979109 3972889.019999980927 60416.438905625 2024-04-16T10:32:01.445992+00:00 19994330.271999988705 28998807.973999980837 27869999.949000000954 3969569.024999976158 60416.438917278 2024-04-16T10:32:02.452870+00:00 19994330.270000010729 28998764.957999940962 27870000.024999979883 3971706.881999969017 60416.438928754 2024-04-16T10:32:03.444374+00:00 19994330.269999999553 28998760.006999969482 27869999.982999999076 3976880.040000081062 60416.438940408 2024-04-16T10:32:04.451253+00:00 19994330.275999989361 28998734.981999989599 27869999.997999999672 3973224.991999983788 60416.438951884 2024-04-16T10:32:05.442757+00:00 19994330.272999998182 28998735.011000040919 27870000.052999999374 3973698.019999980927 60416.438963543 2024-04-16T10:32:06.450132+00:00 19994330.272000011057 28998829.000000000000 27869999.947999998927 3970025.972000002861 60416.438975013 2024-04-16T10:32:07.441139+00:00 19994330.269999980927 28998757.001999970526 27870000.050999980420 3969636.019999980927 60416.438986673 2024-04-16T10:32:08.448514+00:00 19994330.272000011057 28998723.007000088692 27869999.956000000238 3970788.960999966133 60416.438998326 2024-04-16T10:32:09.455393+00:00 19994330.272999998182 28998684.927999999374 27869999.997000008821 3973159.017000079155 60416.439009802 2024-04-16T10:32:10.446897+00:00 19994330.269999980927 28998691.096000000834 27870000.069999989122 3969422.008999944199 60416.439021456 2024-04-16T10:32:11.453776+00:00 19994330.273000031710 28998620.000999998301 27869999.957000020891 3972194.995000004768 60416.439032931 2024-04-16T10:32:12.445279+00:00 19994330.270999971777 28998754.961000010371 27870000.034999970347 3972091.940999985207 60416.439044585 2024-04-16T10:32:13.452158+00:00 19994330.272000011057 28998728.015999969095 27869999.978000041097 3971924.085000038147 60416.439056061 2024-04-16T10:32:14.443661+00:00 19994330.268000010401 28998599.033000018448 27870000.030999958515 3968839.972000002861 60416.439067720 2024-04-16T10:32:15.451036+00:00 19994330.274999979883 28998780.000000000000 27869999.949000000954 3971277.011999965180 60416.439079190 2024-04-16T10:32:16.442043+00:00 19994330.272999998182 28998854.989999979734 27869999.956000030041 3971460.027000070084 60416.439090850 2024-04-16T10:32:17.449419+00:00 19994330.272000011057 28998744.016999989748 27870000.071999970824 3972130.955999969970 60416.439102326 2024-04-16T10:32:18.440922+00:00 19994330.269999980927 28998668.956000030041 27869999.967000011355 3968886.059000014793 60416.439113979 2024-04-16T10:32:19.447801+00:00 19994330.273999989033 28998797.020999971777 27870000.006000038236 3973079.917999982834 60416.439125633 2024-04-16T10:32:20.454680+00:00 19994330.270000040531 28998706.999000009149 27870000.003999948502 3977537.072999954224 60416.439137109 2024-04-16T10:32:21.446184+00:00 19994330.270999971777 28998692.102000001818 27870000.028999980539 3971828.950999975204 60416.439148768 2024-04-16T10:32:22.453559+00:00 19994330.275000039488 28998737.889999989420 27869999.981999989599 3971375.065000057220 60416.439160244 2024-04-16T10:32:23.445062+00:00 19994330.269999980927 28998464.993000030518 27869999.966000080109 3969874.024999976158 60416.439171897 2024-04-16T10:32:24.451941+00:00 19994330.268999990076 28998782.037000000477 27870000.013000011444 3968992.950999975204 60416.439183367 2024-04-16T10:32:25.442948+00:00 19994330.275000039488 28998792.981000009924 27869999.980000019073 3972878.027999997139 60416.439195027 2024-04-16T10:32:26.450324+00:00 19994330.268999930471 28998798.943000018597 27870000.034999970347 3967372.981000065804 60416.439206502 2024-04-16T10:32:27.441827+00:00 19994330.275000099093 28998719.046000000089 27870000.008000019938 3973861.011000037193 60416.439218156 2024-04-16T10:32:28.448706+00:00 19994330.270999908447 28998821.957999940962 27870000.002999901772 3970104.066999911796 60416.439229632 2024-04-16T10:32:29.440209+00:00 19994330.272000070661 28998650.060000058264 27870000.031000021845 3969754.898000001907 60416.439241291 2024-04-16T10:32:30.447584+00:00 19994330.270999908447 28998728.010999921709 27869999.961000081152 3970211.009000062943 60416.439252945 2024-04-16T10:32:31.454464+00:00 19994330.272000070661 28998779.966000080109 27869999.922999981791 3967361.969999908935 60416.439264421 2024-04-16T10:32:32.445967+00:00 19994330.271999958903 28998736.975999951363 27870000.065999981016 3968870.033000112046 60416.439276075 2024-04-16T10:32:33.452846+00:00 19994330.272999998182 28998626.960000038147 27870000.054000020027 3973911.973999977112 60416.439287550 2024-04-16T10:32:34.444349+00:00 19994330.272999998182 28998728.080999970436 27869999.941999908537 3971897.100000023842 60416.439299210 2024-04-16T10:32:35.451724+00:00 19994330.266999959946 28998671.032999988645 27869999.989000078291 3970187.891999959946 60416.439310680 2024-04-16T10:32:36.442732+00:00 19994330.272999998182 28998569.950000051409 27870000.028999920934 3971466.082999945153 60416.439322339 2024-04-16T10:32:37.450107+00:00 19994330.274000048637 28998633.963999990374 27869999.962000008672 3973503.945000051986 60416.439333815 2024-04-16T10:32:38.441610+00:00 19994330.272999998182 28998786.046000000089 27870000.019999980927 3973370.930999993812 60416.439345469 2024-04-16T10:32:39.448489+00:00 19994330.269999980927 28998650.019999980927 27870000.062000039965 3971495.016999959946 60416.439356945 2024-04-16T10:32:40.439992+00:00 19994330.271000031382 28998345.990000009537 27869999.986000061035 3970413.034000039101 60416.439368598 2024-04-16T10:32:41.446871+00:00 19994330.269999980927 28998772.884999990463 27869999.936999998987 3968390.957999945153 60416.439380257 2024-04-16T10:32:42.454246+00:00 19994330.271999958903 28998664.103000041097 27870000.052999999374 3973371.960000038147 60416.439391728 2024-04-16T10:32:43.445254+00:00 19994330.272000070661 28998726.992999911308 27870000.036000009626 3968629.123999952804 60416.439403387 2024-04-16T10:32:44.452629+00:00 19994330.273999929428 28998744.986000061035 27869999.918999999762 3971433.890000104904 60416.439414863 2024-04-16T10:32:45.444132+00:00 19994330.268000010401 28998703.049000021070 27870000.039999991655 3973374.037999988068 60416.439426516 2024-04-16T10:32:46.451011+00:00 19994330.275000099093 28998768.978999998420 27870000.008999999613 3968345.014999986161 60416.439437992 2024-04-16T10:32:47.442515+00:00 19994330.268000010401 28998817.982000000775 27869999.981999989599 3972250.013999938965 60416.439449646 2024-04-16T10:32:48.449394+00:00 19994330.274999979883 28998738.025999989361 27869999.984000001103 3973369.031000018120 60416.439461121 2024-04-16T10:32:49.440897+00:00 19994330.272999998182 28998675.989999990910 27869999.993000000715 3973781.947000027169 60416.439472781 2024-04-16T10:32:50.448272+00:00 19994330.268999930471 28998631.993000000715 27870000.016000028700 3966512.062999964226 60416.439484251 2024-04-16T10:32:51.439279+00:00 19994330.271000031382 28998707.999000009149 27870000.033999979496 3971261.996000051033 60416.439495910 2024-04-16T10:32:52.446654+00:00 19994330.271000001580 28998770.995000001043 27869999.987999979407 3971861.873999952804 60416.439507564 2024-04-16T10:32:53.453534+00:00 19994330.274999998510 28998684.028999980539 27870000.003000020981 3974480.016000031959 60416.439519040 2024-04-16T10:32:54.445037+00:00 19994330.269000001252 28998666.956999991089 27869999.970000028610 3974039.095999956131 60416.439530700 2024-04-16T10:32:55.452413+00:00 19994330.274000000209 28998717.001000050455 27870000.009999990463 3972256.034000039101 60416.439542169 2024-04-16T10:32:56.443420+00:00 19994330.270000010729 28998680.034999970347 27869999.986999988556 3971575.962000011932 60416.439553829 2024-04-16T10:32:57.450795+00:00 19994330.275999989361 28998726.995000001043 27870000.028000000864 3974627.985999941826 60416.439565299 2024-04-16T10:32:58.441802+00:00 19994330.265999991447 28998657.981999989599 27869999.925000008196 3970575.933000088204 60416.439576958 2024-04-16T10:32:59.449177+00:00 19994330.274000018835 28998766.004999998957 27870000.068999949843 3969347.077999948990 60416.439588434 2024-04-16T10:33:00.440680+00:00 19994330.271999981254 28998644.007000029087 27869999.983000040054 3968883.019999980927 60416.439600088 2024-04-16T10:33:01.447559+00:00 19994330.271000001580 28998587.018999990076 27870000.000000000000 3968409.962000011932 60416.439611563 2024-04-16T10:33:02.439062+00:00 19994330.272999998182 28998682.022999998182 27870000.022999998182 3973275.095000029076 60416.439623217 2024-04-16T10:33:03.445942+00:00 19994330.271000001580 28998624.970999959856 27869999.998999949545 3969770.985999941826 60416.439634876 2024-04-16T10:33:04.453317+00:00 19994330.270000010729 28998808.957000020891 27869999.963999990374 3968247.912999988068 60416.439646346 2024-04-16T10:33:05.444324+00:00 19994330.271000031382 28998654.034999970347 27870000.016000028700 3973932.046000003815 60416.439658006 2024-04-16T10:33:06.451700+00:00 19994330.274999979883 28998635.003000020981 27869999.963000059128 3971904.916000009049 60416.439669481 2024-04-16T10:33:07.443203+00:00 19994330.268999990076 28998679.008000019938 27870000.087999939919 3970924.040000081062 60416.439681135 2024-04-16T10:33:08.450082+00:00 19994330.273999989033 28998733.981000069529 27869999.975000020117 3971601.960999966133 60416.439692611 2024-04-16T10:33:09.441585+00:00 19994330.271000031382 28998676.011999960989 27869999.973000049591 3970290.055999993812 60416.439704270 2024-04-16T10:33:10.448960+00:00 19994330.272000011057 28998591.000999931246 27870000.006999969482 3970044.980000019073 60416.439715740 2024-04-16T10:33:11.439967+00:00 19994330.273999989033 28998720.957000020891 27869999.993999961764 3970229.049000024796 60416.439727400 2024-04-16T10:33:12.447342+00:00 19994330.265999969095 28998712.024000048637 27869999.995000001043 3969379.064000010025 60416.439739054 2024-04-16T10:33:13.454222+00:00 19994330.272000011057 28998766.998999949545 27869999.986000061035 3972840.932999968994 60416.439750529 2024-04-16T10:33:14.445725+00:00 19994330.272000011057 28998723.009000059217 27870000.010999921709 3970667.087999999989 60416.439762183 2024-04-16T10:33:15.452604+00:00 19994330.274999979883 28998664.883000019938 27869999.939000010490 3971433.975000000093 60416.439773659 2024-04-16T10:33:16.444107+00:00 19994330.272000011057 28998801.108999971300 27870000.102000001818 3971240.831999999005 60416.439785318 2024-04-16T10:33:17.451483+00:00 19994330.272000011057 28998634.001000050455 27869999.924000021070 3971128.178000000771 60416.439796788 2024-04-16T10:33:18.442490+00:00 19994330.268999930471 28998773.020999908447 27870000.037000060081 3973924.975000001024 60416.439808447 2024-04-16T10:33:19.449865+00:00 19994330.269000049680 28998062.963999990374 27869999.995999928564 3971159.004999998957 60416.439819918 2024-04-16T10:33:20.440872+00:00 19994330.273999929428 28998728.028000000864 27870000.065000001341 3976009.973999998998 60416.439831577 2024-04-16T10:33:21.448248+00:00 19994330.272000070661 28998781.009000059217 27869999.942000001669 3977142.916000001132 60416.439843053 2024-04-16T10:33:22.439751+00:00 19994330.273999929428 28998799.013999938965 27869999.991000000387 3969209.998999997973 60416.439854707 2024-04-16T10:33:23.446629+00:00 19994330.270000100136 28998644.006000000983 27870000.074000000954 3973344.932000004221 60416.439866366 2024-04-16T10:33:24.454005+00:00 19994330.268000010401 28998655.973000001162 27869999.928000021726 3974013.106999992859 60416.439877836 2024-04-16T10:33:25.445012+00:00 19994330.274999979883 28998759.984000001103 27870000.030000001192 3973171.006000005174 60416.439889495 2024-04-16T10:33:26.452387+00:00 19994330.264999989420 28996938.993000019342 27869999.982999980450 3969131.982000000775 60416.439900965 2024-04-16T10:33:27.443395+00:00 19994330.269999980927 28998703.002999991179 27869999.999000009149 3966862.011999994982 60416.439912625 2024-04-16T10:33:28.450770+00:00 19994330.274999979883 28998724.039999991655 27870000.004999998957 3968030.029000007082 60416.439924100 2024-04-16T10:33:29.442273+00:00 19994330.267000079155 28998807.988000009209 27869999.986000001431 3967069.984999998938 60416.439935754 2024-04-16T10:33:30.449152+00:00 19994330.274999979883 28998815.991000000387 27869999.978999968618 3971741.032999999821 60416.439947230 2024-04-16T10:33:31.440655+00:00 19994330.269999980927 28998644.947000030428 27870000.018000010401 3975015.902999997139 60416.439958883 2024-04-16T10:33:32.447534+00:00 19994330.274999979883 28998721.056999981403 27869999.995000001043 3970496.018999993801 60416.439970359 2024-04-16T10:33:33.439038+00:00 19994330.268000010401 28998699.986999988556 27869999.989000018686 3973506.959000005852 60416.439982018 2024-04-16T10:33:34.446413+00:00 19994330.271999958903 28998757.991999980062 27870000.038999971002 3973945.003999993205 60416.439993672 2024-04-16T10:33:35.453292+00:00 19994330.270000100136 28998654.997000038624 27869999.985000010580 3975060.106000006199 60416.440005148 2024-04-16T10:33:36.444795+00:00 19994330.273999929428 28998602.030999958515 27870000.005999978632 3971521.023000001907 60416.440016802 2024-04-16T10:33:37.451675+00:00 19994330.272000070661 28998647.001000050455 27869999.974000040442 3968335.827999994159 60416.440028277 2024-04-16T10:33:38.443177+00:00 19994330.272999998182 28998713.975999951363 27870000.046999931335 3974277.092000008095 60416.440039931 2024-04-16T10:33:39.450057+00:00 19994330.269999980927 28998563.979000028223 27869999.955000039190 3971887.994000003207 60416.440051407 2024-04-16T10:33:40.441560+00:00 19994330.243999961764 28992559.016999959946 27869999.958999991417 3972104.016999990214 60416.440063066 2024-04-16T10:33:41.448935+00:00 19994330.223999980837 28988108.017000079155 27870000.070999979973 3974390.044000000227 60416.440074536 2024-04-16T10:33:42.439944+00:00 19994330.233000040054 28990539.973999980837 27869999.912999991328 3972609.939000010025 60416.440086196 2024-04-16T10:33:43.447318+00:00 19994330.274000048637 28998529.004999998957 27870000.078999999911 3970348.982999994885 60416.440097666 2024-04-16T10:33:44.438325+00:00 19994330.265999909490 28997919.970999959856 27869999.988000039011 3973990.996999993920 60416.440109325 2024-04-16T10:33:45.445700+00:00 19994330.271000031382 28998225.014999989420 27869999.953000068665 3971179.068000004161 60416.440120985 2024-04-16T10:33:46.453075+00:00 19994330.265999998897 28997729.007000088692 27870000.079999919981 3972224.012999997009 60416.440132455 2024-04-16T10:33:47.444083+00:00 19994330.274000000209 28998669.019999980927 27870000.008000019938 3972129.957000001799 60416.440144114 2024-04-16T10:33:48.451458+00:00 19994330.259999990463 28996083.016999959946 27869999.990000009537 3970945.000000000000 60416.440155590 2024-04-16T10:33:49.442961+00:00 19994330.269000008702 28998699.949000000954 27869999.978000041097 3969307.046999990940 60416.440167244 2024-04-16T10:33:50.449840+00:00 19994330.271000001580 28998286.029000040144 27870000.021999958903 3972213.916000009049 60416.440178719 2024-04-16T10:33:51.441343+00:00 19994330.268999990076 28997954.031999949366 27869999.975000020117 3969848.964000015985 60416.440190373 2024-04-16T10:33:52.448223+00:00 19994330.270000010729 28998525.909000039101 27870000.022999998182 3972395.122999995947 60416.440201849 2024-04-16T10:33:53.439726+00:00 19994330.046000000089 28947470.562000039965 27869999.857999920845 3976950.868999987841 60416.440213508 2024-04-16T10:33:54.447101+00:00 19994330.107999980450 28962498.492999911308 27870000.129999998957 3975198.008000016212 60416.440224978 2024-04-16T10:33:55.438108+00:00 19994330.056000020355 28951923.978000041097 27869999.981000069529 3976038.111000000965 60416.440236637 2024-04-16T10:33:56.445483+00:00 19994329.875999990851 28910173.003000020981 27870000.008999940008 3980603.989999980200 60416.440248291 2024-04-16T10:33:57.452362+00:00 19994330.247000008821 28992952.010999921709 27869999.999000068754 3976353.972000002861 60416.440259767 2024-04-16T10:33:58.443865+00:00 19994329.945999979973 28926414.012000080198 27870000.011999998242 3980681.981000006199 60416.440271426 2024-04-16T10:33:59.451241+00:00 19994330.091000020504 28958507.990999940783 27870000.004999998957 3974262.907000004780 60416.440282896 2024-04-16T10:34:00.442248+00:00 19994330.201999958605 28983623.002000000328 27870000.069999989122 3976069.093999981880 60416.440294556 2024-04-16T10:34:01.449623+00:00 19994330.265000049025 28997174.993999999017 27869999.859000008553 3971897.037000000011 60416.440306026 2024-04-16T10:34:02.440630+00:00 19994330.160999950022 28973807.022999998182 27870000.041999999434 3975073.932999997865 60416.440317685 2024-04-16T10:34:03.448006+00:00 19994330.268000010401 28998109.971000000834 27870000.025999989361 3972936.958000003826 60416.440329161 2024-04-16T10:34:04.439509+00:00 19994330.208000000566 28983922.037000000477 27870000.015999998897 3977276.115999997128 60416.440340815 2024-04-16T10:34:05.446388+00:00 19994330.270000040531 28998620.984000001103 27869999.981999989599 3968720.941000015009 60416.440352474 2024-04-16T10:34:06.453763+00:00 19994330.272999998182 28998704.002999991179 27870000.015999998897 3974217.032999991905 60416.440363944 2024-04-16T10:34:07.444770+00:00 19994330.271999958903 28998805.993000000715 27869999.949000030756 3976289.978000015020 60416.440375604 2024-04-16T10:34:08.452145+00:00 19994330.270000040531 28998763.001999970526 27869999.993999961764 3972617.991999983788 60416.440387079 2024-04-16T10:34:09.443648+00:00 19994330.270999971777 28998709.930000010878 27869999.859000030905 3972608.045000017155 60416.440398733 2024-04-16T10:34:10.450528+00:00 19994330.272000011057 28998219.055000010878 27870000.157000008970 3974507.938999981154 60416.440410209 2024-04-16T10:34:11.442031+00:00 19994330.268000010401 28998489.006000038236 27870000.014999989420 3974726.099000006914 60416.440421863 2024-04-16T10:34:12.448910+00:00 19994330.198000010103 28982092.030999958515 27869999.970000028610 3975792.900999993086 60416.440433338 2024-04-16T10:34:13.440413+00:00 19994330.269999980927 28998209.004000011832 27869999.981999989599 3975424.036000012886 60416.440444998 2024-04-16T10:34:14.447789+00:00 19994330.203999999911 28983327.991999980062 27870000.026999950409 3972281.020999997854 60416.440456468 2024-04-16T10:34:15.438795+00:00 19994330.258999940008 28996365.055999990553 27870000.047000050545 3978899.005999981891 60416.440468127 2024-04-16T10:34:16.446171+00:00 19994330.180000070482 28978169.893000010401 27870000.008999999613 3971370.932999997865 60416.440479781 2024-04-16T10:34:17.453050+00:00 19994330.259999990463 28996272.031000081450 27869999.930000010878 3969470.056000024080 60416.440491256 2024-04-16T10:34:18.444554+00:00 19994330.207999940962 28983984.019999980927 27870000.036999940872 3975218.003999977838 60416.440502910 2024-04-16T10:34:19.451433+00:00 19994330.264000058174 28996946.003999948502 27869999.963999990374 3971824.953000009060 60416.440514386 2024-04-16T10:34:20.442936+00:00 19994330.221999999136 28987206.981999989599 27870000.077000018209 3975918.097999989986 60416.440526039 2024-04-16T10:34:21.449815+00:00 19994330.240000009537 28992139.034999970347 27869999.914999961853 3976016.026000022888 60416.440537515 2024-04-16T10:34:22.441318+00:00 19994330.207999940962 28984966.963000059128 27870000.028000000864 3972485.858999968041 60416.440549175 2024-04-16T10:34:23.448693+00:00 19994330.221000079066 28987366.990999940783 27870000.013000011444 3973297.142000020016 60416.440560644 2024-04-16T10:34:24.439700+00:00 19994330.219999909401 28986781.017000079155 27870000.004000071436 3974153.925000011921 60416.440572304 2024-04-16T10:34:25.447076+00:00 19994330.268000010401 28998521.008000019938 27869999.988999959081 3974846.983999968041 60416.440583780 2024-04-16T10:34:26.438578+00:00 19994330.198000069708 28981881.951999899000 27869999.977000001818 3975181.055999993812 60416.440595434 2024-04-16T10:34:27.445458+00:00 19994330.272999998182 28998673.065000060946 27870000.098000049591 3973132.001000047196 60416.440607093 2024-04-16T10:34:28.452833+00:00 19994330.230000019073 28989626.958999991417 27869999.975000020117 3972710.940999985207 60416.440618563 2024-04-16T10:34:29.443841+00:00 19994330.261999960989 28997053.965000029653 27869999.946999911219 3976941.009000002872 60416.440630223 2024-04-16T10:34:30.451215+00:00 19994330.210000038147 28984030.079999919981 27870000.028000000864 3977484.904999970924 60416.440641692 2024-04-16T10:34:31.442223+00:00 19994330.271999958903 28998705.991000059992 27870000.017000079155 3971536.087999999989 60416.440653352 2024-04-16T10:34:32.449598+00:00 19994330.166999939829 28975521.978000041097 27870000.024999979883 3976562.002000033855 60416.440664822 2024-04-16T10:34:33.440605+00:00 19994330.269000049680 28998734.985999941826 27869999.907999988645 3978303.064999998081 60416.440676481 2024-04-16T10:34:34.447981+00:00 19994330.274999979883 28998658.715999960899 27869999.970000028610 3976959.884000002872 60416.440687957 2024-04-16T10:34:35.439484+00:00 19994330.269000049680 28998582.295000080019 27870000.106999989599 3974971.005999981891 60416.440699611 2024-04-16T10:34:36.446363+00:00 19994330.123000029474 28965549.995000001043 27869999.922999981791 3974440.056999980938 60416.440711087 2024-04-16T10:34:37.437866+00:00 19994330.273999929428 28998699.868999999017 27869999.967999998480 3977513.996000051033 60416.440722740 2024-04-16T10:34:38.444745+00:00 19994330.268000010401 28998576.129000000656 27870000.040999989957 3970960.012999951839 60416.440734399 2024-04-16T10:34:39.452120+00:00 19994330.271999958903 28998579.037000000477 27870000.013999998569 3969517.920000017155 60416.440745870 2024-04-16T10:34:40.443127+00:00 19994330.269999999553 28998627.947000000626 27869999.989000011235 3974696.031000018120 60416.440757529 2024-04-16T10:34:41.450503+00:00 19994330.227000001818 28988674.039000000805 27870000.034000009298 3977337.004999995232 60416.440769005 2024-04-16T10:34:42.442006+00:00 19994330.271999988705 28998367.963999990374 27869999.960999999195 3969884.089999973774 60416.440780658 2024-04-16T10:34:43.448885+00:00 19994330.271999999881 28998502.021000031382 27870000.041999999434 3974300.997000039089 60416.440792134 2024-04-16T10:34:44.440389+00:00 19994330.270000010729 28998498.011999990791 27870000.008999999613 3976441.879999995232 60416.440803788 2024-04-16T10:34:45.447268+00:00 19994330.267999991775 28998695.011000011116 27869999.959000021219 3974788.064000010025 60416.440815263 2024-04-16T10:34:46.438771+00:00 19994330.168000008911 28975413.984999950975 27870000.037000000477 3975269.886999965180 60416.440826923 2024-04-16T10:34:47.446146+00:00 19994330.273999989033 28998735.002000030130 27869999.974999960512 3975350.087999999989 60416.440838393 2024-04-16T10:34:48.437153+00:00 19994330.266999989748 28998644.981999989599 27870000.007000029087 3975685.083999990951 60416.440850053 2024-04-16T10:34:49.444528+00:00 19994330.272999998182 28998507.991999980062 27870000.004000011832 3974429.910000026226 60416.440861706 2024-04-16T10:34:50.451408+00:00 19994330.271000001580 28998584.995000001043 27869999.954999979585 3974299.999000012875 60416.440873182 2024-04-16T10:34:51.442911+00:00 19994330.212000008672 28984573.034000039101 27870000.074000000954 3973399.047999978065 60416.440884836 2024-04-16T10:34:52.449790+00:00 19994330.267999980599 28998753.969999969006 27869999.973999980837 3973491.032999991905 60416.440896311 2024-04-16T10:34:53.441293+00:00 19994330.270000040531 28998609.999000009149 27870000.059000018984 3974085.912999988068 60416.440907971 2024-04-16T10:34:54.448669+00:00 19994330.277000010014 28998806.995999988168 27869999.916999999434 3971112.006000041962 60416.440919441 2024-04-16T10:34:55.439676+00:00 19994330.270999971777 28998803.034999970347 27870000.004000011832 3971820.000000000000 60416.440931100 2024-04-16T10:34:56.447051+00:00 19994330.243000030518 28991950.040000081062 27870000.031999949366 3974651.987999976147 60416.440942576 2024-04-16T10:34:57.438554+00:00 19994330.267999950796 28998561.955999970436 27869999.989000078291 3966995.991999983788 60416.440954230 2024-04-16T10:34:58.445433+00:00 19994330.272999998182 28998732.988999959081 27870000.022999998182 3969721.023000001907 60416.440965889 2024-04-16T10:34:59.452809+00:00 19994330.272000011057 28998657.014000058174 27869999.973999980837 3975088.967000008095 60416.440977365 2024-04-16T10:35:00.444312+00:00 19994330.268999990076 28998800.991999980062 27870000.001999970526 3969230.092000008095 60416.440989018 2024-04-16T10:35:01.451191+00:00 19994330.212999999523 28985185.998000029474 27869999.963999990374 3969703.009000002872 60416.441000494 2024-04-16T10:35:02.442694+00:00 19994330.270000040531 28998620.011999960989 27869999.968000050634 3969712.950999975204 60416.441012148 2024-04-16T10:35:03.449573+00:00 19994330.274999979883 28998716.942000031471 27870000.055999990553 3974041.083000003826 60416.441023624 2024-04-16T10:35:04.441077+00:00 19994330.269999980927 28998721.141999959946 27870000.077999949455 3969827.935000001919 60416.441035277 2024-04-16T10:35:05.447956+00:00 19994330.273999989033 28998482.903000000864 27869999.873000029474 3970144.011000037193 60416.441046753 2024-04-16T10:35:06.439459+00:00 19994330.125999990851 28966932.003999948502 27870000.057999968529 3976825.977999985218 60416.441058412 2024-04-16T10:35:07.446834+00:00 19994330.271000031382 28998637.012000080198 27869999.965000029653 3975341.995000004768 60416.441069882 2024-04-16T10:35:08.437841+00:00 19994330.274000048637 28998643.955999970436 27870000.042000059038 3975892.958999990951 60416.441081542 2024-04-16T10:35:09.445217+00:00 19994330.268000010401 28998765.026000019163 27869999.946999911219 3971262.135999978054 60416.441093196 2024-04-16T10:35:10.452096+00:00 19994330.273999929428 28998737.996999979019 27870000.018000010401 3972030.877000033855 60416.441104671 2024-04-16T10:35:11.443599+00:00 19994330.119000080973 28964419.004999998957 27869999.994000080973 3973330.019999980927 60416.441116325 2024-04-16T10:35:12.450478+00:00 19994330.268999930471 28998685.993999961764 27869999.951999899000 3974917.036000012886 60416.441127801 2024-04-16T10:35:13.441982+00:00 19994330.272999998182 28998731.004000071436 27870000.065000060946 3964928.960999966133 60416.441139454 2024-04-16T10:35:14.448861+00:00 19994330.272000070661 28998793.988000001758 27869999.963999990374 3970224.999000012875 60416.441150930 2024-04-16T10:35:15.440364+00:00 19994330.271999958903 28998706.013000000268 27870000.068999998271 3969900.007000029087 60416.441162589 2024-04-16T10:35:16.447739+00:00 19994330.174000021070 28976853.025000009686 27869999.980000000447 3973091.918999969959 60416.441174060 2024-04-16T10:35:17.438746+00:00 19994330.269999980927 28998658.983999978751 27869999.975000001490 3971423.087999999989 60416.441185719 2024-04-16T10:35:18.446122+00:00 19994330.269999980927 28998726.002000000328 27870000.024000000209 3969272.993000030983 60416.441197189 2024-04-16T10:35:19.437128+00:00 19994330.276999950409 28998654.001000020653 27869999.981999989599 3971394.964999973774 60416.441208848 2024-04-16T10:35:20.444504+00:00 19994330.269000049680 28998686.949999991804 27870000.030000001192 3970922.041999996174 60416.441220508 2024-04-16T10:35:21.451879+00:00 19994330.161999940872 28975419.006000008434 27869999.921000000089 3977589.045000017155 60416.441231978 2024-04-16T10:35:22.442886+00:00 19994330.277000069618 28998740.022999998182 27870000.083999991417 3971584.930999993812 60416.441243637 2024-04-16T10:35:23.450261+00:00 19994330.271999958903 28998767.027000010014 27869999.939000010490 3975939.012000023853 60416.441255108 2024-04-16T10:35:24.441269+00:00 19994330.269999980927 28998703.967000011355 27870000.078999999911 3979095.986000000965 60416.441266767 2024-04-16T10:35:25.448644+00:00 19994330.274000048637 28998643.016999959946 27869999.953999999911 3973080.970999956131 60416.441278243 2024-04-16T10:35:26.440147+00:00 19994330.164999961853 28975275.991999980062 27869999.961000028998 3971266.108000040054 60416.441289896 2024-04-16T10:35:27.447026+00:00 19994330.272999998182 28998704.987000048161 27870000.028000000864 3975578.962000011932 60416.441301372 2024-04-16T10:35:28.438529+00:00 19994330.271000031382 28998730.993999961764 27869999.997999969870 3978457.072999954224 60416.441313031 2024-04-16T10:35:29.445905+00:00 19994330.271000031382 28998616.076000031084 27870000.006000038236 3978185.953999996185 60416.441324501 2024-04-16T10:35:30.436911+00:00 19994330.268999930471 28998643.949000000954 27869999.977000001818 3976636.009000062943 60416.441336161 2024-04-16T10:35:31.444287+00:00 19994330.250000000000 28993015.997999969870 27870000.037999991328 3971965.000999927986 60416.441347814 2024-04-16T10:35:32.451166+00:00 19994330.268000010401 28998721.977000001818 27869999.990000009537 3976912.904999970924 60416.441359290 2024-04-16T10:35:33.442669+00:00 19994330.272999998182 28998608.036000009626 27869999.991000000387 3977197.040000081062 60416.441370950 2024-04-16T10:35:34.450044+00:00 19994330.274000000209 28998680.907999988645 27870000.009999990463 3973783.004999995232 60416.441382419 2024-04-16T10:35:35.441052+00:00 19994330.267999999225 28998724.074000000954 27870000.008999940008 3974084.065999985207 60416.441394079 2024-04-16T10:35:36.448427+00:00 19994330.274000000209 28998674.019000049680 27869999.969000101089 3971166.003999948967 60416.441405549 2024-04-16T10:35:37.439434+00:00 19994330.267999991775 28998697.896999958903 27870000.028000000864 3969092.882000089157 60416.441417208 2024-04-16T10:35:38.446809+00:00 19994330.276000011712 28998524.090000029653 27870000.010999921709 3976025.980999947060 60416.441428679 2024-04-16T10:35:39.437816+00:00 19994330.257999990135 28996569.977000001818 27870000.017000079155 3973522.087000011932 60416.441440338 2024-04-16T10:35:40.445192+00:00 19994330.272999998182 28998596.013000011444 27869999.984999898821 3972889.009999989998 60416.441451808 2024-04-16T10:35:41.436199+00:00 19994330.270000010729 28998664.986999988556 27869999.960000038147 3973898.039999961853 60416.441463467 2024-04-16T10:35:42.443574+00:00 19994330.272999998182 28998691.022999998182 27870000.006000038236 3969928.949000000954 60416.441475127 2024-04-16T10:35:43.450949+00:00 19994330.273999989033 28998709.013000011444 27870000.008999940008 3973708.923000096809 60416.441486597 2024-04-16T10:35:44.441956+00:00 19994330.271000001580 28998719.971999999136 27870000.035000089556 3974114.110999941826 60416.441498256 2024-04-16T10:35:45.449331+00:00 19994330.270000010729 28998768.006999969482 27869999.982999920845 3970870.932000041008 60416.441509726 2024-04-16T10:35:46.440339+00:00 19994330.270000010729 28998824.001000050455 27870000.004000071436 3971203.962999939919 60416.441521386 2024-04-16T10:35:47.447714+00:00 19994330.273999989033 28998766.003999948502 27869999.975999951363 3967535.949000000954 60416.441532861 2024-04-16T10:35:48.439217+00:00 19994330.264999989420 28996670.026000019163 27869999.988999959081 3971101.101999998093 60416.441544515 2024-04-16T10:35:49.446097+00:00 19994330.275000039488 28998611.963999990374 27870000.057000041008 3972401.047000051010 60416.441555991 2024-04-16T10:35:50.437600+00:00 19994330.268999990076 28998778.019999980927 27869999.927999969572 3970187.960999966133 60416.441567650 2024-04-16T10:35:51.444975+00:00 19994330.270999971777 28998762.028999999166 27870000.040000081062 3972439.103000044823 60416.441579304 2024-04-16T10:35:52.451854+00:00 19994330.271000031382 28998817.973999999464 27869999.983999971300 3965982.868999958038 60416.441590779 2024-04-16T10:35:53.443357+00:00 19994330.273999989033 28998661.883999999613 27869999.986999988556 3969060.088000059128 60416.441602433 2024-04-16T10:35:54.450236+00:00 19994330.272999998182 28998699.075999990106 27870000.004999998957 3971992.967999935150 60416.441613909 2024-04-16T10:35:55.441739+00:00 19994330.268000010401 28998735.011999990791 27869999.965999990702 3975366.932000041008 60416.441625569 2024-04-16T10:35:56.449116+00:00 19994330.274999979883 28998605.050000008196 27870000.079000011086 3976095.052999972831 60416.441637038 2024-04-16T10:35:57.440122+00:00 19994330.266000028700 28998134.956999991089 27869999.957999989390 3968175.967000008095 60416.441648698 2024-04-16T10:35:58.447497+00:00 19994330.269999980927 28998427.022999998182 27870000.000000000000 3976344.986999989022 60416.441660168 2024-04-16T10:35:59.438505+00:00 19994330.270999971777 28998741.995999988168 27870000.021000001580 3971222.041000009049 60416.441671827 2024-04-16T10:36:00.445879+00:00 19994330.274999979883 28998723.000999990851 27869999.999000009149 3973592.008999944199 60416.441683303 2024-04-16T10:36:01.437383+00:00 19994330.268000010401 28998682.000000000000 27870000.022999998182 3975768.961000084877 60416.441694957 2024-04-16T10:36:02.444262+00:00 19994330.271000031382 28998670.003000020981 27870000.000999990851 3975841.039999961853 60416.441706616 2024-04-16T10:36:03.451637+00:00 19994330.274999979883 28998786.976000010967 27869999.953999999911 3973534.995000004768 60416.441718086 2024-04-16T10:36:04.442644+00:00 19994330.272000070661 28998706.008000019938 27870000.041000008583 3968928.927000045776 60416.441729746 2024-04-16T10:36:05.450019+00:00 19994330.271000031382 28998779.987999979407 27869999.940000001341 3975743.988999962807 60416.441741216 2024-04-16T10:36:06.441027+00:00 19994330.273999929428 28998816.986000001431 27870000.060999989510 3972694.996000051033 60416.441752875 2024-04-16T10:36:07.448402+00:00 19994330.271000031382 28998656.033999979496 27869999.981000009924 3972923.062999964226 60416.441764345 2024-04-16T10:36:08.439409+00:00 19994330.271000031382 28998752.991000059992 27869999.963999990374 3972566.952999948990 60416.441776005 2024-04-16T10:36:09.446784+00:00 19994330.268000010401 28998400.001999970526 27870000.034000039101 3973214.026000022888 60416.441787474 2024-04-16T10:36:10.437791+00:00 19994330.275999899954 28998708.878999948502 27869999.978999968618 3972794.024000049103 60416.441799134 2024-04-16T10:36:11.445166+00:00 19994330.271000031382 28998592.154000040144 27870000.026000019163 3973768.028999925125 60416.441810610 2024-04-16T10:36:12.436670+00:00 19994330.269999980927 28998691.930999990553 27869999.976000010967 3973111.014999986161 60416.441822263 2024-04-16T10:36:13.443549+00:00 19994330.271000031382 28998760.026999950409 27870000.014999989420 3974077.947000027169 60416.441833923 2024-04-16T10:36:14.450924+00:00 19994330.271999958903 28998784.013000011444 27870000.006000038236 3975444.026000022888 60416.441845393 2024-04-16T10:36:15.441931+00:00 19994330.232000108808 28989106.912999991328 27869999.979999899864 3971070.001000047196 60416.441857052 2024-04-16T10:36:16.449306+00:00 19994330.268999930471 28998722.096999999136 27870000.003000020981 3976973.993999958038 60416.441868522 2024-04-16T10:36:17.440314+00:00 19994330.271000031382 28998612.020000100136 27870000.032999988645 3977482.978000044823 60416.441880181 2024-04-16T10:36:18.447689+00:00 19994330.274999979883 28998693.965999960899 27870000.004000071436 3972378.053999900818 60416.441891657 2024-04-16T10:36:19.439193+00:00 19994330.271000031382 28998833.998000029474 27869999.942999958992 3974601.980000019073 60416.441903311 2024-04-16T10:36:20.446071+00:00 19994330.273999929428 28998764.987999919802 27870000.037999991328 3973915.930000067223 60416.441914787 2024-04-16T10:36:21.437575+00:00 19994330.272999998182 28998651.976000070572 27869999.952000018209 3971052.115000010002 60416.441926446 2024-04-16T10:36:22.444950+00:00 19994330.267000079155 28998703.069999929518 27870000.082999940962 3970796.867999910843 60416.441937916 2024-04-16T10:36:23.435957+00:00 19994330.272999998182 28998676.987000111490 27869999.934000018984 3974131.072000027169 60416.441949576 2024-04-16T10:36:24.443332+00:00 19994330.270999908447 28998687.000999931246 27870000.007000088692 3972714.110000013839 60416.441961229 2024-04-16T10:36:25.450211+00:00 19994330.272999998182 28998799.998000029474 27870000.031999949366 3974860.916000009049 60416.441972705 2024-04-16T10:36:26.441714+00:00 19994330.272000070661 28998648.990000009537 27869999.975000020117 3973180.845999956131 60416.441984364 2024-04-16T10:36:27.449090+00:00 19994330.269999999553 28998742.010999921709 27870000.052999969572 3977326.097000002861 60416.441995834 2024-04-16T10:36:28.440097+00:00 19994330.271000001580 28998741.977000001818 27869999.978000041097 3973354.003000020981 60416.442007494 2024-04-16T10:36:29.447472+00:00 19994330.272999998182 28998756.989000011235 27870000.036000009626 3974440.080000042915 60416.442018969 2024-04-16T10:36:30.438975+00:00 19994330.271999999881 28998658.015000000596 27869999.940999981016 3974257.840999960899 60416.442030624 2024-04-16T10:36:31.445855+00:00 19994330.271999999881 28998678.967999991030 27869999.982999920845 3974965.049999951851 60416.442042099 2024-04-16T10:36:32.437358+00:00 19994330.271000001580 28998706.062999989837 27870000.017000000924 3968789.088000059128 60416.442053759 2024-04-16T10:36:33.444733+00:00 19994330.268000010401 28998794.018999990076 27870000.030000001192 3974302.917999982834 60416.442065229 2024-04-16T10:36:34.435740+00:00 19994330.273999989033 28998624.943000018597 27869999.948000010103 3972415.047000051010 60416.442076888 2024-04-16T10:36:35.443115+00:00 19994330.272999998182 28998686.019999980927 27870000.009999990463 3976797.967000008095 60416.442088542 2024-04-16T10:36:36.449994+00:00 19994330.272999998182 28998838.001000020653 27870000.075999990106 3977943.058999896049 60416.442100017 2024-04-16T10:36:37.441498+00:00 19994330.270000010729 28998679.976000010967 27869999.895000010729 3973560.942000031006 60416.442111671 2024-04-16T10:36:38.448377+00:00 19994330.272999998182 28998732.015999969095 27870000.057999998331 3975593.050000071991 60416.442123147 2024-04-16T10:36:39.439880+00:00 19994330.271000001580 28998798.997000038624 27869999.962000008672 3976229.025999904145 60416.442134806 2024-04-16T10:36:40.447255+00:00 19994330.271999981254 28998704.028000000864 27870000.003999978304 3971511.044000030030 60416.442146276 2024-04-16T10:36:41.438263+00:00 19994330.275000039488 28998769.966999951750 27870000.050000041723 3973226.807999968994 60416.442157935 2024-04-16T10:36:42.445638+00:00 19994330.270999971777 28998811.028000060469 27870000.018999990076 3978038.073000072967 60416.442169406 2024-04-16T10:36:43.436645+00:00 19994330.269999980927 28998679.980999950320 27869999.977999988943 3973770.077000021935 60416.442181065 2024-04-16T10:36:44.444021+00:00 19994330.271000031382 28998711.993000030518 27869999.949999991804 3973020.939999938011 60416.442192719 2024-04-16T10:36:45.450899+00:00 19994330.272000011057 28998807.026999950409 27870000.022999998182 3973663.064000010025 60416.442204195 2024-04-16T10:36:46.442402+00:00 19994330.271999958903 28998643.952000018209 27869999.999000009149 3973845.881999969017 60416.442215848 2024-04-16T10:36:47.449282+00:00 19994330.272999998182 28998243.011000040919 27870000.020999971777 3974517.046000003815 60416.442227324 2024-04-16T10:36:48.440784+00:00 19994330.265000049025 28997785.980999950320 27870000.013999998569 3969550.988000034820 60416.442238978 2024-04-16T10:36:49.447664+00:00 19994330.270999971777 28998722.047000050545 27870000.025000039488 3974523.978000044823 60416.442250453 2024-04-16T10:36:50.439167+00:00 19994330.273999989033 28998808.995000001043 27869999.898999989033 3972246.034999967087 60416.442262113 2024-04-16T10:36:51.446542+00:00 19994330.271000031382 28998611.003999948502 27870000.044999960810 3972183.001000047196 60416.442273583 2024-04-16T10:36:52.437550+00:00 19994330.273999989033 28998750.933000091463 27870000.049000021070 3977249.040999888908 60416.442285242 2024-04-16T10:36:53.444925+00:00 19994330.270000040531 28998722.016999959946 27869999.996999979019 3974614.018000007141 60416.442296712 2024-04-16T10:36:54.435932+00:00 19994330.021999958903 28943862.018000010401 27869999.915000081062 3978817.953000069130 60416.442308372 2024-04-16T10:36:55.443307+00:00 19994330.276999950409 28998609.008000019938 27870000.053999900818 3972570.949999928009 60416.442320026 2024-04-16T10:36:56.450187+00:00 19994330.268000010401 28998712.018999930471 27869999.961000081152 3975209.012000083923 60416.442331501 2024-04-16T10:36:57.441690+00:00 19994330.270000100136 28998668.996999979019 27870000.008999940008 3977204.041000009049 60416.442343161 2024-04-16T10:36:58.449065+00:00 19994330.272999998182 28998633.007000088692 27870000.029000040144 3977617.059999942780 60416.442354631 2024-04-16T10:36:59.440072+00:00 19994330.272999998182 28998732.967999938875 27870000.013000011444 3972982.911000012886 60416.442366290 2024-04-16T10:37:00.447447+00:00 19994330.271999958903 28998729.981000069529 27869999.916999939829 3973612.083999990951 60416.442377760 2024-04-16T10:37:01.438455+00:00 19994330.268000010401 28998553.028000000864 27870000.032999988645 3972765.950000048149 60416.442389414 2024-04-16T10:37:02.445334+00:00 19994330.121999979019 28964553.995000001043 27870000.004000071436 3976152.004999995232 60416.442400889 2024-04-16T10:37:03.436838+00:00 19994330.169999960810 28976579.019999980927 27870000.031999949366 3979450.008999944199 60416.442412549 2024-04-16T10:37:04.444212+00:00 19994330.207000020891 28983517.828999999911 27870000.001000050455 3979093.940999985207 60416.442424019 2024-04-16T10:37:05.435219+00:00 19994330.121999979019 28966092.184000000358 27870000.019999980927 3976731.037999988068 60416.442435678 2024-04-16T10:37:06.442594+00:00 19994330.272999998182 28998740.972999989986 27869999.944000009447 3978735.003000020981 60416.442447332 2024-04-16T10:37:07.449474+00:00 19994330.229000091553 28989671.978999998420 27869999.985999941826 3973597.069000006188 60416.442458807 2024-04-16T10:37:08.440977+00:00 19994330.272999998182 28998654.024000018835 27870000.074000000954 3977259.983000040054 60416.442470461 2024-04-16T10:37:09.447856+00:00 19994330.229999899864 28989742.028000000864 27869999.964000109583 3977698.021999955177 60416.442481937 2024-04-16T10:37:10.439359+00:00 19994330.274000048637 28998777.991999980062 27869999.942999958992 3972418.008000016212 60416.442493591 2024-04-16T10:37:11.446239+00:00 19994330.220000028610 28986991.985000010580 27870000.076000001281 3974811.953000069130 60416.442505066 2024-04-16T10:37:12.437742+00:00 19994330.271999958903 28998687.003999978304 27869999.978999998420 3974636.975999950897 60416.442516720 2024-04-16T10:37:13.444620+00:00 19994330.223000049591 28988667.000000000000 27869999.984000001103 3975325.995999931823 60416.442528196 2024-04-16T10:37:14.436124+00:00 19994330.273999929428 28998751.990000009537 27869999.996000010520 3978532.898000001907 60416.442539849 2024-04-16T10:37:15.443003+00:00 19994330.224000100046 28988381.008000019938 27870000.069000009447 3977808.154000043869 60416.442551509 2024-04-16T10:37:16.450378+00:00 19994330.271999958903 28998675.008999999613 27870000.000999990851 3970610.868999958038 60416.442562979 2024-04-16T10:37:17.441386+00:00 19994330.192000031471 28980821.937999960035 27869999.967999991030 3976958.071000099182 60416.442574638 2024-04-16T10:37:18.448761+00:00 19994330.272999998182 28998717.064000010490 27869999.986000001431 3982148.931999921799 60416.442586114 2024-04-16T10:37:19.440264+00:00 19994330.232999920845 28990066.008000019938 27869999.995999988168 3976948.106999992859 60416.442597768 2024-04-16T10:37:20.447143+00:00 19994330.271000031382 28998709.976000010967 27869999.956999991089 3972615.897000073921 60416.442609244 2024-04-16T10:37:21.438647+00:00 19994330.243000000715 28992930.028000000864 27870000.065000001341 3972639.026000022888 60416.442620903 2024-04-16T10:37:22.446021+00:00 19994330.271999999881 28998418.938000019640 27869999.956000030041 3974287.043999909889 60416.442632373 2024-04-16T10:37:23.437028+00:00 19994330.212999999523 28986030.934000018984 27870000.060999989510 3974567.031000018120 60416.442644033 2024-04-16T10:37:24.444404+00:00 19994330.140999998897 28969251.097999930382 27869999.940999981016 3977247.986000061035 60416.442655502 2024-04-16T10:37:25.435411+00:00 19994330.241999998689 28991781.993000030518 27869999.975000020117 3972959.014999986161 60416.442667162 2024-04-16T10:37:26.442786+00:00 19994330.273999989033 28998749.018999930471 27870000.049000021070 3972088.958999990951 60416.442678816 2024-04-16T10:37:27.449665+00:00 19994330.222000021487 28988762.990000009537 27870000.017999950796 3976681.917999982834 60416.442690291 2024-04-16T10:37:28.441169+00:00 19994330.271999981254 28998828.014000058174 27869999.934000018984 3978223.105000019073 60416.442701945 2024-04-16T10:37:29.448048+00:00 19994330.275000009686 28998687.980999950320 27870000.076000031084 3975506.958999990951 60416.442713421 2024-04-16T10:37:30.439550+00:00 19994330.272999998182 28998752.956000089645 27869999.952000018209 3978078.072999954224 60416.442725074 2024-04-16T10:37:31.446430+00:00 19994330.270000010729 28998735.052999969572 27869999.958999991417 3977282.930000067223 60416.442736550 2024-04-16T10:37:32.437933+00:00 19994330.271999981254 28998658.983999971300 27870000.039999961853 3976780.005999923218 60416.442748209 2024-04-16T10:37:33.445309+00:00 19994330.266999989748 28998680.011000040919 27869999.957000020891 3974877.014999986161 60416.442759680 2024-04-16T10:37:34.436316+00:00 19994330.276000019163 28998507.014999989420 27870000.074999928474 3973729.017000079155 60416.442771339 2024-04-16T10:37:35.443691+00:00 19994330.272999998182 28998691.967999938875 27869999.948000069708 3977570.931999921799 60416.442782809 2024-04-16T10:37:36.434698+00:00 19994330.268000010401 28998727.021000031382 27870000.044999960810 3978549.021000028122 60416.442794468 2024-04-16T10:37:37.442073+00:00 19994330.272999998182 28998740.018000010401 27869999.971000079066 3978228.978000044823 60416.442806122 2024-04-16T10:37:38.448953+00:00 19994330.270999971777 28998635.876000050455 27870000.041000008583 3974105.990000010002 60416.442817598 2024-04-16T10:37:39.440456+00:00 19994330.268999990076 28998674.065999981016 27869999.983999971300 3981066.107999920845 60416.442829257 2024-04-16T10:37:40.447831+00:00 19994330.272999998182 28998664.044999960810 27869999.985999941826 3976911.927000045776 60416.442840727 2024-04-16T10:37:41.438838+00:00 19994330.275000039488 28998909.042999979109 27870000.006000038236 3972007.026000022888 60416.442852387 2024-04-16T10:37:42.446214+00:00 19994330.270999971777 28998690.956000000238 27870000.064000010490 3974816.962999939919 60416.442863862 2024-04-16T10:37:43.437717+00:00 19994330.272000011057 28998719.995999988168 27869999.967000011355 3969230.064000010025 60416.442875516 2024-04-16T10:37:44.444596+00:00 19994330.270999971777 28998598.993999999017 27869999.944000009447 3973347.981000065804 60416.442886992 2024-04-16T10:37:45.436099+00:00 19994330.271000031382 28998601.008999999613 27870000.010999921709 3976397.004999999888 60416.442898646 2024-04-16T10:37:46.442977+00:00 19994330.272000011057 28998710.972999989986 27870000.021000031382 3975989.927999998908 60416.442910121 2024-04-16T10:37:47.434481+00:00 19994330.271000031382 28998699.026000019163 27869999.996999979019 3968391.099000000861 60416.442921781 2024-04-16T10:37:48.441857+00:00 19994330.272999998182 28998702.013999998569 27869999.969000101089 3973184.917000000831 60416.442933435 2024-04-16T10:37:49.448736+00:00 19994330.269999980927 28998763.977999988943 27870000.026999998838 3970691.030999999028 60416.442944910 2024-04-16T10:37:50.440239+00:00 19994330.271000031382 28998736.031000021845 27870000.006000000983 3976188.021999999881 60416.442956564 2024-04-16T10:37:51.447118+00:00 19994330.272999998182 28998713.940999981016 27870000.035000000149 3979562.978999997955 60416.442968040 2024-04-16T10:37:52.438621+00:00 19994330.275999899954 28998687.058000031859 27869999.962000001222 3972186.015999998897 60416.442979699 2024-04-16T10:37:53.445996+00:00 19994330.270000100136 28998728.000999990851 27870000.014999989420 3964481.888000003994 60416.442991169 2024-04-16T10:37:54.437004+00:00 19994330.268999930471 28998700.971999999136 27870000.025000009686 3968824.134999997914 60416.443002828 2024-04-16T10:37:55.444379+00:00 19994330.272999998182 28998723.011999960989 27869999.960999999195 3973102.928000003099 60416.443014299 2024-04-16T10:37:56.435386+00:00 19994330.274999979883 28998666.995999988168 27870000.001000020653 3971067.048999994993 60416.443025958 2024-04-16T10:37:57.442761+00:00 19994330.267000079155 28998643.967000011355 27869999.979999989271 3971541.989000000060 60416.443037611 2024-04-16T10:37:58.449640+00:00 19994330.272999998182 28998717.046999990940 27870000.025000009686 3969259.020999997854 60416.443049087 2024-04-16T10:37:59.441144+00:00 19994330.269999980927 28998749.995999988168 27870000.004000011832 3973991.944999999832 60416.443060747 2024-04-16T10:38:00.448519+00:00 19994330.270999908447 28998670.935000058264 27870000.004999998957 3972733.047000005841 60416.443072217 2024-04-16T10:38:01.439526+00:00 19994330.272000070661 28998721.062999960035 27869999.958000000566 3969266.972000002861 60416.443083876 2024-04-16T10:38:02.446901+00:00 19994330.273999929428 28998793.983000040054 27870000.074999991804 3973042.028999999166 60416.443095346 2024-04-16T10:38:03.437909+00:00 19994330.274000048637 28998664.041000008583 27869999.920000020415 3973843.067000002135 60416.443107006 2024-04-16T10:38:04.445284+00:00 19994330.269999980927 28998819.971999999136 27870000.064000010490 3971391.827999994159 60416.443118475 2024-04-16T10:38:05.436291+00:00 19994330.272999998182 28998687.916000008583 27869999.942999958992 3972572.113000005018 60416.443130135 2024-04-16T10:38:06.443666+00:00 19994330.274000048637 28998874.102999929339 27870000.029000040144 3971994.995999991894 60416.443141611 2024-04-16T10:38:07.435169+00:00 19994330.269999980927 28998667.971999999136 27869999.965999960899 3969309.928000003099 60416.443153264 2024-04-16T10:38:08.442048+00:00 19994330.271999958903 28998813.973999980837 27870000.037999991328 3969263.058999999892 60416.443164924 2024-04-16T10:38:09.449427+00:00 19994330.272999998182 28998839.037000060081 27870000.006999969482 3969003.041999996174 60416.443176399 2024-04-16T10:38:10.440927+00:00 19994330.267000079155 28998760.000999931246 27869999.973000049591 3973673.983999996912 60416.443188054 2024-04-16T10:38:11.447806+00:00 19994330.270999908447 28998544.002000089735 27870000.014000058174 3975507.002000004053 60416.443199529 2024-04-16T10:38:12.439309+00:00 19994330.275000099093 28998654.969999909401 27869999.977999929339 3972216.959000005852 60416.443211189 2024-04-16T10:38:13.446684+00:00 19994330.270999908447 28998532.008000019938 27870000.009999990463 3970401.979000002146 60416.443222659 2024-04-16T10:38:14.437693+00:00 19994330.272000070661 28998693.011000040919 27870000.014999989420 3970880.010999992024 60416.443234318 2024-04-16T10:38:15.445067+00:00 19994330.263999998569 28997399.003000020981 27869999.966000080109 3975273.859999998938 60416.443245788 2024-04-16T10:38:16.436075+00:00 19994330.272999998182 28998791.991999980062 27870000.039999961853 3974424.091000006068 60416.443257447 2024-04-16T10:38:17.443449+00:00 19994330.271999999881 28998771.041999939829 27870000.001999970526 3971788.990000010002 60416.443268918 2024-04-16T10:38:18.434456+00:00 19994330.275999989361 28998705.956000089645 27869999.939000010490 3967413.000000000000 60416.443280577 2024-04-16T10:38:19.441832+00:00 19994330.268000010401 28998758.019999999553 27870000.083000060171 3969868.097999989986 60416.443292230 2024-04-16T10:38:20.448711+00:00 19994330.269999999553 28998655.986999999732 27869999.987999919802 3973761.990999997128 60416.443303706 2024-04-16T10:38:21.440214+00:00 19994330.271000001580 28998691.013000000268 27869999.943000078201 3971684.905000001192 60416.443315360 2024-04-16T10:38:22.447093+00:00 19994330.236000001431 28990439.996999990195 27870000.105999950320 3968627.113000005018 60416.443326836 2024-04-16T10:38:23.438597+00:00 19994330.272999998182 28998624.974000010639 27869999.876999970526 3971310.069999992847 60416.443338489 2024-04-16T10:38:24.445476+00:00 19994330.271000001580 28998636.025000009686 27870000.048000101000 3977793.879999995232 60416.443349965 2024-04-16T10:38:25.436979+00:00 19994330.270000010729 28998733.002000000328 27869999.992999911308 3971905.967999995220 60416.443361625 2024-04-16T10:38:26.444354+00:00 19994330.271999981254 28998015.021000001580 27870000.024999979883 3970506.112000017893 60416.443373094 2024-04-16T10:38:27.435361+00:00 19994330.136000040919 28968510.903999980539 27869999.996000051498 3969203.945999979973 60416.443384754 2024-04-16T10:38:28.442737+00:00 19994330.212999999523 28986784.055000010878 27870000.024000000209 3975863.012000023853 60416.443396224 2024-04-16T10:38:29.433744+00:00 19994330.271999958903 28998714.026000019163 27869999.966000009328 3970681.979000002146 60416.443407883 2024-04-16T10:38:30.441119+00:00 19994330.120999988168 28964254.010999981314 27870000.031999990344 3971586.890999972820 60416.443419537 2024-04-16T10:38:31.447998+00:00 19994330.263999998569 28997733.003000020981 27869999.946000009775 3971953.119000018109 60416.443431013 2024-04-16T10:38:32.439501+00:00 19994330.169000029564 28975436.969999969006 27870000.024000000209 3971828.988999993075 60416.443442666 2024-04-16T10:38:33.446381+00:00 19994330.262000020593 28996452.989000018686 27870000.013999998569 3969312.099000006914 60416.443454142 2024-04-16T10:38:34.437884+00:00 19994330.160999950022 28974190.978999968618 27870000.028999980539 3977046.905000001192 60416.443465796 2024-04-16T10:38:35.444763+00:00 19994330.272999998182 28998730.030000030994 27869999.989000018686 3972673.952999978792 60416.443477272 2024-04-16T10:38:36.436266+00:00 19994330.214000049978 28986207.986000001431 27869999.982999980450 3972005.059000014793 60416.443488931 2024-04-16T10:38:37.443641+00:00 19994330.269999980927 28998694.011999960989 27869999.998999979347 3971410.993000001181 60416.443500401 2024-04-16T10:38:38.434648+00:00 19994330.222999989986 28987833.973000049591 27869999.962999999523 3971134.044000000227 60416.443512061 2024-04-16T10:38:39.442024+00:00 19994330.274999979883 28998811.022999998182 27869999.997000038624 3971389.990000010002 60416.443523714 2024-04-16T10:38:40.448903+00:00 19994330.194000009447 28981378.008000019938 27870000.043999969959 3972581.898000001907 60416.443535190 2024-04-16T10:38:41.440406+00:00 19994330.268999990076 28998713.014999989420 27869999.981999989599 3967919.094999998808 60416.443546844 2024-04-16T10:38:42.447285+00:00 19994330.226000070572 28987505.992999911308 27869999.983000040054 3969838.979000002146 60416.443558319 2024-04-16T10:38:43.438789+00:00 19994330.271999958903 28998860.970000028610 27869999.963999990374 3973044.028999983799 60416.443569973 2024-04-16T10:38:44.445668+00:00 19994330.271999958903 28998735.022000070661 27870000.050000008196 3969345.937999994028 60416.443581449 2024-04-16T10:38:45.437171+00:00 19994330.268000010401 28998727.030999898911 27869999.996999979019 3967248.027000010014 60416.443593103 2024-04-16T10:38:46.444050+00:00 19994330.271000031382 28998429.987000111490 27870000.051999989897 3968184.956999986898 60416.443604578 2024-04-16T10:38:47.435553+00:00 19994330.271999958903 28998729.961999889463 27869999.971000079066 3969786.023000001907 60416.443616237 2024-04-16T10:38:48.442928+00:00 19994330.272000070661 28998638.029000040144 27869999.979999899864 3975121.892000020016 60416.443627708 2024-04-16T10:38:49.433936+00:00 19994330.272999998182 28998675.996999979019 27869999.993000030518 3971212.111000000965 60416.443639367 2024-04-16T10:38:50.441311+00:00 19994330.269999980927 28998678.981999989599 27869999.977000001818 3972347.942999988794 60416.443651021 2024-04-16T10:38:51.448190+00:00 19994330.272999998182 28998706.046000000089 27870000.069000009447 3972697.167000025976 60416.443662496 2024-04-16T10:38:52.439693+00:00 19994330.269000049680 28998568.965000029653 27869999.990000009537 3971146.889999986161 60416.443674150 2024-04-16T10:38:53.446572+00:00 19994330.269999980927 28998075.993999961764 27870000.011999960989 3969016.948000013828 60416.443685626 2024-04-16T10:38:54.438075+00:00 19994330.273999929428 28998792.977000001818 27869999.915000081062 3969838.083000003826 60416.443697285 2024-04-16T10:38:55.445450+00:00 19994330.269000049680 28998698.973000049591 27870000.085999969393 3974553.002999960911 60416.443708755 2024-04-16T10:38:56.436458+00:00 19994330.273999929428 28998733.098999999464 27869999.950999978930 3972158.845000029076 60416.443720415 2024-04-16T10:38:57.443832+00:00 19994330.269000049680 28998655.953999999911 27870000.001999970526 3972339.160999954212 60416.443731884 2024-04-16T10:38:58.434840+00:00 19994330.274999979883 28998718.012000009418 27870000.004000071436 3969667.018000007141 60416.443743544 2024-04-16T10:38:59.442216+00:00 19994330.261999960989 28996888.997000008821 27870000.015999909490 3972435.876000047196 60416.443755014 2024-04-16T10:39:00.433223+00:00 19994330.270000100136 28998614.997999999672 27869999.983000040054 3976299.107999979984 60416.443766674 2024-04-16T10:39:01.440598+00:00 19994330.269999980927 28998770.998999979347 27870000.001999970526 3977083.997999966145 60416.443778327 2024-04-16T10:39:02.447477+00:00 19994330.273999929428 28998384.967999991030 27869999.950000051409 3978185.013999999035 60416.443789803 2024-04-16T10:39:03.438980+00:00 19994330.264000058174 28997152.010000020266 27870000.057000041008 3970907.026000022888 60416.443801463 2024-04-16T10:39:04.446355+00:00 19994330.269999980927 28998536.014999989420 27869999.971999999136 3972429.019999980927 60416.443812932 2024-04-16T10:39:05.437363+00:00 19994330.271000031382 28998370.991000000387 27870000.046000000089 3968977.870000004768 60416.443824592 2024-04-16T10:39:06.444738+00:00 19994330.271999958903 28998483.014999989420 27869999.971000000834 3970729.040000020992 60416.443836062 2024-04-16T10:39:07.435745+00:00 19994330.264999989420 28997761.002000030130 27870000.010999999940 3973149.922999978065 60416.443847721 2024-04-16T10:39:08.443120+00:00 19994330.263000000268 28997134.020999971777 27870000.010999988765 3965762.078999996185 60416.443859197 2024-04-16T10:39:09.434623+00:00 19994330.008000001311 28939774.024000048637 27870000.000000000000 3977085.964000045788 60416.443870851 2024-04-16T10:39:10.441502+00:00 19994330.206999998540 28983853.984999950975 27869999.995000001043 3969945.032999991905 60416.443882327 2024-04-16T10:39:11.433006+00:00 19994330.271999988705 28998674.962999999523 27869999.984000001103 3971301.000999987125 60416.443893980 2024-04-16T10:39:12.439885+00:00 19994330.267000000924 28997658.012000020593 27870000.037000000477 3969322.922999978065 60416.443905639 2024-04-16T10:39:13.447261+00:00 19994330.271000001580 28998649.972999989986 27869999.956000000238 3972730.175000011921 60416.443917115 2024-04-16T10:39:14.438763+00:00 19994330.227000009269 28988954.018000010401 27870000.001000020653 3974553.824000000954 60416.443928769 2024-04-16T10:39:15.445643+00:00 19994330.273999989033 28998807.998000029474 27870000.015999969095 3974655.074000000954 60416.443940245 2024-04-16T10:39:16.437146+00:00 19994330.271000001580 28998725.990999940783 27870000.004999998957 3971230.952000021935 60416.443951898 2024-04-16T10:39:17.444031+00:00 19994330.268999990076 28998475.976000070572 27869999.960000038147 3971250.060999989975 60416.443963374 2024-04-16T10:39:18.435531+00:00 19994330.182000011206 28978401.044999960810 27870000.048999968916 3973537.052999972831 60416.443975034 2024-04-16T10:39:19.442903+00:00 19994330.271999981254 28998709.001999970526 27869999.955000039190 3971296.972000002861 60416.443986503 2024-04-16T10:39:20.433911+00:00 19994330.184999998659 28980098.034000039101 27870000.023999989033 3969292.879999995232 60416.443998163 2024-04-16T10:39:21.441286+00:00 19994330.275000009686 28998786.952000018209 27869999.984999950975 3967565.123000026215 60416.444009817 2024-04-16T10:39:22.448164+00:00 19994330.208000000566 28985073.016999959946 27870000.018000010401 3970293.920000017155 60416.444021292 2024-04-16T10:39:23.439668+00:00 19994330.273999989033 28998601.009999990463 27869999.971000019461 3971362.018000007141 60416.444032946 2024-04-16T10:39:24.446548+00:00 19994330.222999989986 28988391.942000031471 27870000.032000008970 3966594.035999954212 60416.444044422 2024-04-16T10:39:25.438051+00:00 19994330.275000039488 28998772.022999998182 27869999.998000029474 3972955.004000008106 60416.444056082 2024-04-16T10:39:26.445426+00:00 19994330.269999980927 28998782.998000029474 27869999.988999959081 3971705.014999986161 60416.444067551 2024-04-16T10:39:27.436433+00:00 19994330.271000031382 28998540.028000000864 27870000.008000019938 3967552.027999997139 60416.444079211 2024-04-16T10:39:28.443807+00:00 19994330.268000010401 28998567.959999918938 27870000.050999999046 3971583.956000030041 60416.444090681 2024-04-16T10:39:29.434815+00:00 19994330.273999989033 28998563.019000049680 27869999.953999999911 3971458.927999972831 60416.444102340 2024-04-16T10:39:30.442191+00:00 19994330.272999998182 28998283.028000000864 27869999.990000009537 3969632.076000034809 60416.444113816 2024-04-16T10:39:31.433694+00:00 19994330.252999961376 28994841.965999960899 27869999.986999988556 3969635.027999997139 60416.444125470 2024-04-16T10:39:32.440573+00:00 19994330.274000048637 28998644.032000061125 27870000.014000058174 3967687.969999969006 60416.444137129 2024-04-16T10:39:33.447949+00:00 19994330.263999998569 28998298.002999998629 27869999.998999949545 3970765.034000039101 60416.444148605 2024-04-16T10:39:34.439451+00:00 19994330.272999938577 28998556.960999999195 27870000.013999938965 3971297.967000008095 60416.444160258 2024-04-16T10:39:35.446330+00:00 19994330.268000010401 28998684.002000000328 27869999.957000020891 3972192.972000002861 60416.444171729 2024-04-16T10:39:36.437338+00:00 19994330.274000048637 28998220.017999991775 27870000.057000041008 3968517.012999951839 60416.444183388 2024-04-16T10:39:37.444713+00:00 19994330.271999958903 28998692.984000001103 27869999.980999950320 3974083.004999995232 60416.444194864 2024-04-16T10:39:38.436216+00:00 19994330.269000049680 28998792.999000009149 27870000.018000010401 3971712.036000012886 60416.444206517 2024-04-16T10:39:39.443095+00:00 19994330.270999908447 28998751.002000000328 27869999.963999990374 3973253.875999987125 60416.444217993 2024-04-16T10:39:40.434598+00:00 19994330.275000099093 28998615.032999988645 27870000.044000029564 3972949.078000009060 60416.444229647 2024-04-16T10:39:41.441478+00:00 19994330.271999958903 28998512.967000011355 27869999.998000029474 3971090.025000036228 60416.444241122 2024-04-16T10:39:42.432981+00:00 19994330.269000049680 28998492.992999970913 27869999.942999958992 3971106.024999976158 60416.444252776 2024-04-16T10:39:43.439860+00:00 19994330.272999998182 28998597.022999998182 27870000.047000050545 3972496.980000019073 60416.444264436 2024-04-16T10:39:44.447235+00:00 19994330.268999930471 28998598.983000040054 27870000.008999940008 3972846.914999961853 60416.444275905 2024-04-16T10:39:45.438243+00:00 19994330.272999998182 28998703.037999991328 27869999.997999999672 3977312.101999998093 60416.444287565 2024-04-16T10:39:46.445618+00:00 19994330.269000049680 28998615.000999990851 27869999.960000000894 3974375.913000047207 60416.444299041 2024-04-16T10:39:47.437121+00:00 19994330.271999958903 28998402.957000020891 27869999.988999988884 3974043.001999973785 60416.444310694 2024-04-16T10:39:48.444000+00:00 19994330.271000031382 28998628.982999980450 27870000.054000008851 3970235.033999979030 60416.444322170 2024-04-16T10:39:49.435503+00:00 19994330.269999980927 28998741.024999979883 27869999.927999999374 3969878.002000033855 60416.444333824 2024-04-16T10:39:50.442382+00:00 19994330.269999980927 28998687.989000018686 27870000.052999999374 3978227.995000004768 60416.444345300 2024-04-16T10:39:51.433885+00:00 19994330.274999979883 28998676.050999999046 27870000.002999991179 3970125.981000006199 60416.444356953 2024-04-16T10:39:52.440765+00:00 19994330.275000099093 28998830.945000048727 27869999.981000009924 3972855.080999969970 60416.444368613 2024-04-16T10:39:53.448140+00:00 19994330.266999959946 28998250.996999979019 27869999.995000001043 3970664.960000038147 60416.444380089 2024-04-16T10:39:54.439643+00:00 19994330.243000030518 28992557.935999989510 27869999.988999988884 3975561.963999987114 60416.444391742 2024-04-16T10:39:55.446523+00:00 19994330.246999979019 28993152.085000038147 27870000.041999999434 3974686.023999989033 60416.444403218 2024-04-16T10:39:56.438026+00:00 19994330.273999929428 28998790.004999998957 27870000.004999998957 3973366.094999969006 60416.444414877 2024-04-16T10:39:57.445401+00:00 19994330.214000109583 28985968.029999971390 27870000.005999978632 3974825.890000044834 60416.444426348 2024-04-16T10:39:58.436408+00:00 19994330.269999980927 28998743.817000031471 27869999.967999991030 3972525.981000006199 60416.444438007 2024-04-16T10:39:59.443783+00:00 19994330.271999958903 28998780.156999949366 27870000.013000011444 3972903.070999919903 60416.444449477 2024-04-16T10:40:00.434790+00:00 19994330.159999970347 28973255.047000050545 27869999.971999999136 3976852.014000058174 60416.444461136 2024-04-16T10:40:01.442166+00:00 19994330.272000070661 28998764.951999899000 27870000.046000000089 3970742.916000009049 60416.444472606 2024-04-16T10:40:02.433173+00:00 19994330.221999999136 28988270.981000069529 27869999.991999980062 3971889.090000032913 60416.444484266 2024-04-16T10:40:03.440548+00:00 19994330.272999990731 28998764.032999988645 27869999.991000000387 3972234.947999954224 60416.444495919 2024-04-16T10:40:04.447427+00:00 19994330.202000010759 28982781.978000041097 27869999.935000058264 3980352.944000006188 60416.444507395 2024-04-16T10:40:05.438931+00:00 19994330.271999999881 28998714.032999988645 27870000.072999950498 3975730.113000034820 60416.444519049 2024-04-16T10:40:06.445811+00:00 19994330.204999998212 28984330.969999909401 27869999.963999990374 3973321.944999932777 60416.444530524 2024-04-16T10:40:07.437313+00:00 19994330.274000000209 28998757.015000101179 27870000.009000059217 3972896.001999973785 60416.444542184 2024-04-16T10:40:08.444688+00:00 19994330.234999999404 28990608.004999998957 27870000.022999998182 3974037.950000048149 60416.444553654 2024-04-16T10:40:09.435695+00:00 19994330.269999980927 28998727.028000000864 27869999.974999900907 3974587.014999986161 60416.444565313 2024-04-16T10:40:10.443071+00:00 19994330.252000000328 28994744.947999998927 27870000.058000091463 3975744.065999985207 60416.444576783 2024-04-16T10:40:11.434078+00:00 19994330.274000018835 28998789.993000008166 27869999.962999939919 3970517.970000029076 60416.444588443 2024-04-16T10:40:12.441453+00:00 19994330.275999989361 28998762.009999990463 27870000.022000070661 3973297.996000051033 60416.444599913 2024-04-16T10:40:13.432460+00:00 19994330.266999989748 28998767.050999999046 27869999.977999929339 3972957.043999909889 60416.444611572 2024-04-16T10:40:14.439835+00:00 19994330.272000011057 28998697.962999999523 27869999.996000051498 3969178.917000054847 60416.444623226 2024-04-16T10:40:15.446715+00:00 19994330.272999998182 28998741.984000001103 27869999.971999999136 3979084.062000035774 60416.444634702 2024-04-16T10:40:16.438217+00:00 19994330.273999989033 28998730.008000019938 27870000.028000000864 3970763.018999934196 60416.444646355 2024-04-16T10:40:17.445097+00:00 19994330.268000010401 28998660.971999999136 27869999.998999949545 3973290.944000006188 60416.444657831 2024-04-16T10:40:18.436600+00:00 19994330.272999998182 28998691.024999979883 27870000.024999979883 3969976.074000000954 60416.444669491 2024-04-16T10:40:19.443975+00:00 19994330.272000011057 28998654.013000011444 27869999.962000008672 3977483.970999956131 60416.444680966 2024-04-16T10:40:20.435479+00:00 19994330.270999971777 28998698.972999989986 27869999.981000069529 3974284.983000040054 60416.444692620 2024-04-16T10:40:21.442358+00:00 19994330.271000031382 28998684.026000019163 27870000.064000010490 3973955.990000010002 60416.444704096 2024-04-16T10:40:22.433861+00:00 19994330.271999958903 28998752.004000011832 27869999.995999928564 3975734.018000007141 60416.444715749 2024-04-16T10:40:23.440740+00:00 19994330.275000039488 28998766.954999979585 27869999.996000051498 3971770.014999986161 60416.444727225 2024-04-16T10:40:24.432243+00:00 19994330.272000011057 28998746.020999971777 27869999.931000001729 3969900.909000039101 60416.444738879 2024-04-16T10:40:25.439122+00:00 19994330.268000010401 28998661.991000059992 27870000.017000000924 3979919.980000019073 60416.444750538 2024-04-16T10:40:26.446498+00:00 19994330.271999958903 28998695.039999961853 27870000.037999991328 3973585.062999964226 60416.444762008 2024-04-16T10:40:27.437505+00:00 19994330.273999989033 28998772.022000011057 27870000.004000011832 3972271.004999995232 60416.444773667 2024-04-16T10:40:28.444880+00:00 19994330.272000011057 28998653.945999979973 27870000.006000008434 3977016.098999977112 60416.444785143 2024-04-16T10:40:29.436383+00:00 19994330.269999980927 28998782.011999960989 27869999.986999988556 3973155.000000000000 60416.444796797 2024-04-16T10:40:30.443262+00:00 19994330.271000031382 28998717.977000001818 27869999.974999990314 3973192.978000044823 60416.444808273 2024-04-16T10:40:31.434765+00:00 19994330.269999980927 28998752.812000039965 27869999.977000001818 3972452.906999946106 60416.444819926 2024-04-16T10:40:32.441645+00:00 19994330.272999998182 28998725.189000010490 27870000.062999989837 3972386.088000059128 60416.444831402 2024-04-16T10:40:33.433148+00:00 19994330.272000070661 28998642.092000011355 27869999.995000001043 3971323.947000027169 60416.444843056 2024-04-16T10:40:34.440027+00:00 19994330.275999899954 28998778.904000040144 27870000.031000021845 3969567.031999946106 60416.444854715 2024-04-16T10:40:35.447401+00:00 19994330.266000028700 28998631.987999919802 27869999.940000001341 3970878.894999980927 60416.444866191 2024-04-16T10:40:36.438906+00:00 19994330.235000010580 28989324.998000029474 27870000.011999960989 3976481.986999989022 60416.444877845 2024-04-16T10:40:37.445787+00:00 19994330.269000049680 28998827.016999959946 27870000.034000039101 3970478.124000072014 60416.444889321 2024-04-16T10:40:38.437288+00:00 19994330.254999998957 28994626.957000020891 27870000.052999969572 3978621.967000008095 60416.444900974 2024-04-16T10:40:39.444167+00:00 19994330.263999938965 28997404.077000018209 27869999.883999999613 3971869.023000001907 60416.444912450 2024-04-16T10:40:40.435670+00:00 19994330.266000028700 28997617.986999988556 27870000.008000019938 3974622.911999940872 60416.444924104 2024-04-16T10:40:41.442550+00:00 19994330.268999930471 28997885.994000080973 27870000.036000009626 3971722.023000001907 60416.444935579 2024-04-16T10:40:42.434053+00:00 19994330.247000098228 28992265.981999989599 27869999.959999978542 3976076.000000000000 60416.444947239 2024-04-16T10:40:43.441427+00:00 19994330.231999989599 28990539.840999960899 27870000.031000021845 3974382.975999950897 60416.444958709 2024-04-16T10:40:44.432435+00:00 19994330.192999958992 28981870.154000040144 27869999.922999981791 3978144.073000072967 60416.444970368 2024-04-16T10:40:45.439810+00:00 19994330.272999998182 28998694.044999960810 27870000.085000038147 3972725.891999959946 60416.444982022 2024-04-16T10:40:46.446690+00:00 19994330.195999979973 28981725.991999980062 27869999.944000009447 3976710.059000014793 60416.444993498 2024-04-16T10:40:47.438193+00:00 19994330.271000031382 28998750.002000000328 27870000.032999988645 3973605.141999959946 60416.445005151 2024-04-16T10:40:48.445072+00:00 19994330.215999960899 28986476.991999991238 27870000.021000031382 3975151.886000037193 60416.445016627 2024-04-16T10:40:49.436575+00:00 19994330.274000048637 28998547.983000010252 27869999.924999948591 3974128.055999993812 60416.445028286 2024-04-16T10:40:50.443950+00:00 19994330.189999941736 28980455.996999990195 27870000.064000010490 3973899.909000039101 60416.445039757 2024-04-16T10:40:51.434957+00:00 19994330.269999980927 28998599.037000000477 27869999.970999959856 3972635.041000009049 60416.445051416 2024-04-16T10:40:52.442333+00:00 19994330.214000109583 28986230.953000009060 27870000.013000011444 3978984.990999937057 60416.445062886 2024-04-16T10:40:53.433339+00:00 19994330.275999899954 28998679.035999979824 27870000.001999970526 3975433.052999972831 60416.445074545 2024-04-16T10:40:54.440715+00:00 19994330.129000071436 28967383.947000000626 27870000.028000000864 3977150.947000027169 60416.445086021 2024-04-16T10:40:55.432218+00:00 19994330.154999971390 28972434.067999988794 27869999.945000048727 3977318.068000078201 60416.445097675 2024-04-16T10:40:56.439097+00:00 19994330.267999999225 28998730.964000049978 27870000.032999988645 3974376.876999973785 60416.445109334 2024-04-16T10:40:57.446473+00:00 19994330.269000001252 28998071.998999949545 27869999.975999951363 3974005.031999946106 60416.445120804 2024-04-16T10:40:58.437480+00:00 19994330.182999990880 28978459.986000001431 27870000.045000080019 3978137.029000043869 60416.445132464 2024-04-16T10:40:59.444855+00:00 19994330.194000009447 28982168.036000009626 27869999.964999910444 3978148.029999970924 60416.445143933 2024-04-16T10:41:00.435862+00:00 19994330.272999998182 28998638.026000019163 27870000.008000019938 3972731.907999991905 60416.445155593 2024-04-16T10:41:01.443237+00:00 19994330.233000010252 28989598.967000011355 27869999.971000079066 3974398.115000010002 60416.445167069 2024-04-16T10:41:02.434741+00:00 19994330.268999990076 28998707.974999960512 27870000.017999999225 3977025.032000064850 60416.445178722 2024-04-16T10:41:03.441620+00:00 19994330.236999988556 28991131.004999998957 27869999.993999999017 3970368.934999942780 60416.445190198 2024-04-16T10:41:04.433123+00:00 19994330.274000018835 28998685.069000069052 27870000.015000000596 3971577.929999948014 60416.445201852 2024-04-16T10:41:05.440002+00:00 19994330.247999999672 28994142.931999921799 27869999.967999991030 3970163.056000113022 60416.445213328 2024-04-16T10:41:06.431505+00:00 19994330.273999989033 28998589.022999998182 27870000.045999988914 3976247.040999888908 60416.445224987 2024-04-16T10:41:07.438881+00:00 19994330.240000009537 28991789.906000021845 27869999.968000020832 3972932.937000035774 60416.445236641 2024-04-16T10:41:08.445760+00:00 19994330.270999971777 28998448.095999959856 27870000.062999989837 3976528.024000049103 60416.445248117 2024-04-16T10:41:09.437263+00:00 19994330.248000029474 28993173.956000089645 27869999.912999991328 3974278.014999986161 60416.445259770 2024-04-16T10:41:10.444142+00:00 19994330.269999980927 28998732.046999931335 27870000.054000020027 3974683.995999931823 60416.445271240 2024-04-16T10:41:11.435149+00:00 19994330.225000020117 28988366.004000071436 27869999.991999980062 3973131.997000098228 60416.445282900 2024-04-16T10:41:12.442525+00:00 19994330.274999979883 28998685.996999979019 27870000.060999989510 3973333.982999920845 60416.445294369 2024-04-16T10:41:13.433532+00:00 19994330.194999989122 28982324.021999958903 27869999.934999998659 3975750.050999999046 60416.445306029 2024-04-16T10:41:14.440907+00:00 19994330.275000039488 28998700.955000039190 27870000.004000011832 3980958.902999997139 60416.445317505 2024-04-16T10:41:15.432410+00:00 19994330.213999990374 28986908.018999930471 27870000.013999998569 3975690.030000091065 60416.445329159 2024-04-16T10:41:16.439289+00:00 19994330.272999998182 28998482.014000058174 27869999.959999978542 3973667.078999996185 60416.445340818 2024-04-16T10:41:17.446664+00:00 19994330.217000011355 28986830.445000048727 27869999.987000048161 3976546.919999957085 60416.445352288 2024-04-16T10:41:18.437671+00:00 19994330.272999998182 28998421.504999998957 27870000.065000001341 3974516.960999966133 60416.445363947 2024-04-16T10:41:19.445047+00:00 19994330.216000020504 28986946.025999899954 27869999.990000009537 3971935.035000085831 60416.445375417 2024-04-16T10:41:20.436054+00:00 19994330.269999980927 28998808.951000090688 27869999.994000021368 3970368.971999884117 60416.445387077 2024-04-16T10:41:21.443429+00:00 19994330.221999999136 28987159.046999931335 27869999.984999898821 3979173.028000115883 60416.445398552 2024-04-16T10:41:22.434933+00:00 19994330.245999928564 28992789.922000050545 27869999.993000030518 3971720.981999992859 60416.445410206 2024-04-16T10:41:23.441814+00:00 19994330.081000089645 28955604.103999968618 27870000.062000039965 3975875.027999997139 60416.445421682 2024-04-16T10:41:24.433315+00:00 19994330.218999978155 28987224.969999998808 27869999.942000031471 3972533.984999895096 60416.445433341 2024-04-16T10:41:25.440690+00:00 19994330.138000011444 28969421.008000001311 27870000.018999930471 3973953.027000070084 60416.445444811 2024-04-16T10:41:26.431697+00:00 19994330.271999958903 28998568.967999991030 27869999.991000059992 3971447.909000039101 60416.445456465 2024-04-16T10:41:27.438577+00:00 19994330.272000070661 28998564.043999999762 27869999.998999949545 3976572.064999938011 60416.445468124 2024-04-16T10:41:28.445952+00:00 19994330.223999980837 28989415.007000010461 27870000.049000021070 3971890.978999971878 60416.445479600 2024-04-16T10:41:29.437455+00:00 19994330.168999910355 28974984.981999989599 27869999.942999958992 3977707.105000019073 60416.445491254 2024-04-16T10:41:30.444334+00:00 19994330.269000049680 28998188.975999981165 27869999.955000039190 3972092.797000051010 60416.445502730 2024-04-16T10:41:31.435836+00:00 19994330.251000050455 28994036.031000021845 27870000.082000020891 3973521.136999965180 60416.445514389 2024-04-16T10:41:32.443213+00:00 19994330.268000010401 28997884.038999971002 27869999.988999959081 3974922.993999958038 60416.445525859 2024-04-16T10:41:33.434220+00:00 19994330.252999901772 28994211.932000041008 27870000.006999969482 3968908.923000096809 60416.445537513 2024-04-16T10:41:34.441099+00:00 19994330.268000010401 28998161.014999989420 27869999.951000090688 3979377.020999907982 60416.445548988 2024-04-16T10:41:35.432602+00:00 19994330.225000020117 28988723.981999989599 27870000.028000000864 3976878.029000043869 60416.445560648 2024-04-16T10:41:36.439977+00:00 19994330.269999980927 28998404.007000029087 27870000.024999979883 3973315.036000012886 60416.445572118 2024-04-16T10:41:37.430985+00:00 19994330.236999988556 28990415.972999989986 27869999.937999960035 3970437.014999986161 60416.445583778 2024-04-16T10:41:38.438360+00:00 19994330.271000031382 28998337.035999950022 27870000.060999989510 3972720.991999983788 60416.445595431 2024-04-16T10:41:39.445239+00:00 19994330.231999989599 28990272.689000010490 27869999.943000078201 3970153.945999979973 60416.445606907 2024-04-16T10:41:40.436742+00:00 19994330.271000031382 28998634.305000010878 27869999.982999920845 3975630.984000086784 60416.445618561 2024-04-16T10:41:41.443621+00:00 19994330.241999980062 28991739.011000040919 27870000.035999998450 3971004.102999926079 60416.445630036 2024-04-16T10:41:42.435125+00:00 19994330.271999958903 28998606.988999959081 27869999.977000009269 3978364.962000011932 60416.445641690 2024-04-16T10:41:43.442004+00:00 19994330.243000030518 28992889.032000061125 27870000.114999990910 3976905.016000031959 60416.445653166 2024-04-16T10:41:44.433507+00:00 19994330.272999998182 28998825.986999988556 27869999.870000001043 3970439.052999972831 60416.445664819 2024-04-16T10:41:45.440386+00:00 19994330.248000029474 28993359.004999998957 27870000.074000000954 3975215.833999990951 60416.445676295 2024-04-16T10:41:46.431889+00:00 19994330.271999958903 28998735.009999990463 27870000.018999990076 3974446.113000034820 60416.445687954 2024-04-16T10:41:47.439264+00:00 19994330.239000078291 28992107.924999948591 27869999.940999981016 3973491.959999918938 60416.445699608 2024-04-16T10:41:48.446144+00:00 19994330.266999959946 28997195.037000060081 27870000.036000009626 3974452.979000092018 60416.445711084 2024-04-16T10:41:49.437647+00:00 19994330.260000001639 28995793.022999998182 27869999.976000010967 3976428.962999939919 60416.445722737 2024-04-16T10:41:50.444526+00:00 19994330.274999998510 28998789.002999901772 27869999.991000000387 3970090.047999978065 60416.445734213 2024-04-16T10:41:51.436029+00:00 19994330.230999998748 28990835.961000081152 27869999.991999980062 3972475.043000102043 60416.445745873 2024-04-16T10:41:52.443405+00:00 19994330.271999999881 28998644.042999979109 27870000.017000019550 3970487.917999982834 60416.445757343 2024-04-16T10:41:53.434411+00:00 19994330.253999989480 28994314.008999940008 27869999.977000001818 3972991.134999989998 60416.445769002 2024-04-16T10:41:54.441787+00:00 19994330.269000008702 28998555.985000010580 27870000.028000000864 3973432.003000020981 60416.445780472 2024-04-16T10:41:55.432793+00:00 19994330.250999998301 28993230.981999989599 27869999.971000019461 3970298.837999939919 60416.445792132 2024-04-16T10:41:56.440168+00:00 19994330.266999989748 28998746.990000009537 27870000.014999989420 3974303.070999979973 60416.445803601 2024-04-16T10:41:57.431176+00:00 19994330.253000020981 28993993.021000031382 27869999.971999999136 3971205.968999981880 60416.445815261 2024-04-16T10:41:58.438552+00:00 19994330.269999980927 28998753.016999959946 27869999.991999980062 3971990.082000017166 60416.445826915 2024-04-16T10:41:59.445431+00:00 19994330.275000009686 28998783.958999991417 27870000.035000029951 3970414.907999991905 60416.445838385 2024-04-16T10:42:00.436438+00:00 19994330.261999990791 28996362.668000098318 27869999.939000010490 3974086.083999990951 60416.445850044 2024-04-16T10:42:01.443813+00:00 19994330.254000011832 28995190.355000000447 27870000.033999919891 3976726.955000042915 60416.445861520 2024-04-16T10:42:02.435316+00:00 19994330.268000010401 28998339.581000000238 27869999.977000001818 3970798.995000004768 60416.445873173 2024-04-16T10:42:03.442196+00:00 19994330.272999998182 28998641.459000010043 27870000.104000091553 3972899.057000041008 60416.445884649 2024-04-16T10:42:04.433699+00:00 19994330.273999989033 28998741.950999990106 27869999.971999999136 3972203.008999944199 60416.445896303 2024-04-16T10:42:05.440578+00:00 19994330.269999980927 28998656.047999989241 27869999.946999911219 3973925.031000018120 60416.445907779 2024-04-16T10:42:06.432081+00:00 19994330.201000031084 28983719.944000009447 27870000.017000079155 3972640.930999993812 60416.445919438 2024-04-16T10:42:07.439456+00:00 19994330.245999988168 28992301.971999999136 27870000.039999961853 3972326.019000052940 60416.445930908 2024-04-16T10:42:08.430463+00:00 19994330.268999990076 28997590.062999989837 27869999.962000008672 3970816.019999980927 60416.445942568 2024-04-16T10:42:09.437838+00:00 19994330.263000011444 28996886.947000000626 27869999.991000059992 3972385.957000017166 60416.445954221 2024-04-16T10:42:10.444718+00:00 19994330.184000018984 28980031.000000000000 27870000.041999939829 3978532.958999990951 60416.445965697 2024-04-16T10:42:11.436221+00:00 19994330.219999969006 28986404.028000000864 27870000.011999960989 3976642.013000010978 60416.445977351 2024-04-16T10:42:12.443100+00:00 19994330.203999999911 28983834.986000001431 27869999.980000019073 3973797.963999987114 60416.445988826 2024-04-16T10:42:13.434604+00:00 19994330.269999980927 28998711.824000000954 27869999.917999979109 3976827.046000003815 60416.446000480 2024-04-16T10:42:14.441483+00:00 19994330.251000050455 28993467.180999990553 27870000.092000011355 3973274.013000010978 60416.446011956 2024-04-16T10:42:15.432986+00:00 19994330.268999990076 28998718.995000001043 27870000.050000071526 3969910.049000000115 60416.446023615 2024-04-16T10:42:16.440361+00:00 19994330.272999998182 28998666.008000019938 27869999.946999911219 3977353.967999999877 60416.446035085 2024-04-16T10:42:17.431368+00:00 19994330.266999959946 28998721.982999980450 27869999.991000059992 3973474.978000000119 60416.446046744 2024-04-16T10:42:18.438743+00:00 19994330.277000069618 28998759.028000000864 27870000.006999969482 3976858.010999998078 60416.446058215 2024-04-16T10:42:19.429751+00:00 19994330.270999908447 28998582.999000068754 27869999.969000000507 3974571.045000001788 60416.446069874 2024-04-16T10:42:20.437126+00:00 19994330.272999998182 28998760.020999908447 27870000.039000000805 3971848.918000000995 60416.446081534 2024-04-16T10:42:21.444501+00:00 19994330.162000060081 28974453.975000020117 27869999.975000001490 3982497.075999998022 60416.446093004 2024-04-16T10:42:22.435508+00:00 19994330.272999998182 28998786.677999969572 27869999.947000000626 3976861.964999999851 60416.446104663 2024-04-16T10:42:23.442883+00:00 19994330.268999930471 28998751.338000059128 27870000.045999988914 3976363.009999997914 60416.446116133 2024-04-16T10:42:24.433891+00:00 19994330.212000008672 28984984.977000001818 27870000.040000021458 3977048.999000004958 60416.446127792 2024-04-16T10:42:25.441266+00:00 19994330.269999980927 28998730.009999990463 27869999.945999979973 3975088.047999999952 60416.446139268 2024-04-16T10:42:26.432768+00:00 19994330.202000018209 28983053.983999971300 27870000.059000018984 3979457.915999994148 60416.446150928 2024-04-16T10:42:27.440143+00:00 19994330.277000069618 28998633.021000031382 27869999.942000001669 3978445.038000002969 60416.446162398 2024-04-16T10:42:28.431151+00:00 19994330.214999910444 28987333.993999961764 27870000.071000009775 3979404.964000002015 60416.446174057 2024-04-16T10:42:29.438527+00:00 19994330.157000061125 28973482.009999990463 27869999.935999989510 3976614.074000000954 60416.446185711 2024-04-16T10:42:30.445406+00:00 19994330.235999941826 28989978.979000091553 27870000.073000010103 3977487.971999994945 60416.446197181 2024-04-16T10:42:31.436413+00:00 19994330.179000020027 28978358.041999939829 27869999.951999958605 3980985.046000003815 60416.446208840 2024-04-16T10:42:32.443788+00:00 19994330.272000070661 28998814.006000038236 27870000.003000020981 3980334.973999992013 60416.446220316 2024-04-16T10:42:33.435291+00:00 19994330.190999981016 28980670.942000031471 27869999.972999989986 3976706.920000001788 60416.446231970 2024-04-16T10:42:34.442173+00:00 19994330.269999980927 28998751.011999960989 27869999.988000039011 3977593.093000010122 60416.446243445 2024-04-16T10:42:35.433674+00:00 19994330.205999970436 28984255.995999928564 27870000.055999990553 3973455.969999998808 60416.446255105 2024-04-16T10:42:36.441049+00:00 19994330.278000000864 28998733.052000049502 27869999.954999979585 3976368.978000000119 60416.446266575 2024-04-16T10:42:37.432056+00:00 19994330.212000008672 28986242.975000020117 27870000.039999961853 3976913.981999992859 60416.446278234 2024-04-16T10:42:38.439431+00:00 19994330.269000049680 28998749.013999998569 27870000.030000090599 3977600.996000006795 60416.446289704 2024-04-16T10:42:39.430437+00:00 19994330.218999978155 28987079.008999999613 27869999.952999949455 3976006.965999991167 60416.446301363 2024-04-16T10:42:40.437812+00:00 19994330.273999929428 28998726.971000000834 27870000.014999989420 3972392.039000004996 60416.446313017 2024-04-16T10:42:41.444693+00:00 19994330.269000049680 28998034.972999989986 27870000.022999998182 3972114.047000005841 60416.446324493 2024-04-16T10:42:42.436196+00:00 19994330.268000010401 28998733.953000009060 27869999.827999949455 3976895.959999992978 60416.446336146 2024-04-16T10:42:43.443076+00:00 19994330.271000001580 28997616.083000000566 27870000.147000070661 3973475.976999998093 60416.446347622 2024-04-16T10:42:44.434579+00:00 19994330.177999999374 28977365.844999998808 27870000.011000040919 3973675.998999997973 60416.446359276 2024-04-16T10:42:45.441458+00:00 19994330.065999999642 28954201.120000001043 27870000.000999931246 3979179.974000006914 60416.446370752 2024-04-16T10:42:46.432961+00:00 19994330.274999998510 28998705.019999980927 27869999.988000039011 3979312.086999997031 60416.446382411 2024-04-16T10:42:47.440337+00:00 19994330.271000001580 28998727.949000000954 27869999.986999988556 3976723.964000002015 60416.446393881 2024-04-16T10:42:48.431343+00:00 19994330.118999999017 28964942.197000030428 27870000.049000021070 3980974.001000002027 60416.446405541 2024-04-16T10:42:49.438718+00:00 19994330.270000010729 28998650.837999999523 27869999.929999951273 3970522.995000004768 60416.446417011 2024-04-16T10:42:50.429726+00:00 19994330.271999981254 28997910.007999960333 27870000.014999989420 3974989.997999995947 60416.446428670 2024-04-16T10:42:51.437101+00:00 19994330.228999998420 28989538.024000048637 27870000.001000050455 3969226.004000008106 60416.446440330 2024-04-16T10:42:52.444476+00:00 19994330.250999990851 28994659.943999949843 27870000.052999969572 3974484.063999981154 60416.446451799 2024-04-16T10:42:53.435483+00:00 19994330.231000009924 28988908.033000048250 27869999.914999961853 3973900.932999997865 60416.446463459 2024-04-16T10:42:54.442859+00:00 19994330.268000010401 28998202.000999990851 27870000.043000098318 3974001.012000023853 60416.446474929 2024-04-16T10:42:55.433866+00:00 19994330.228999998420 28989085.013000011444 27869999.967000011355 3978459.898999989033 60416.446486589 2024-04-16T10:42:56.441241+00:00 19994330.271000001580 28998675.028000000864 27870000.018999930471 3969245.085000007879 60416.446498064 2024-04-16T10:42:57.432744+00:00 19994330.259999990463 28995645.917999979109 27869999.971999999136 3973765.993000001181 60416.446509718 2024-04-16T10:42:58.439623+00:00 19994330.268999990076 28998217.921000000089 27869999.982999999076 3972397.016999990214 60416.446521194 2024-04-16T10:42:59.431126+00:00 19994330.268999990076 28998632.116999980062 27870000.065999999642 3973624.954999982845 60416.446532847 2024-04-16T10:43:00.438005+00:00 19994330.184000018984 28979462.970000028610 27869999.964999999851 3976504.022000014782 60416.446544323 2024-04-16T10:43:01.429509+00:00 19994330.076000031084 28955369.990999940783 27870000.043000001460 3979944.937999994028 60416.446555977 2024-04-16T10:43:02.436388+00:00 19994330.166999999434 28974549.054000020027 27869999.958000000566 3976361.094999998808 60416.446567636 2024-04-16T10:43:03.443763+00:00 19994330.268999990076 28998272.024000048637 27870000.065000001341 3972592.031000018120 60416.446579106 2024-04-16T10:43:04.434770+00:00 19994330.269999980927 28998457.000999931246 27869999.931999981403 3973918.929999976885 60416.446590765 2024-04-16T10:43:05.442146+00:00 19994330.271000031382 28998638.969000101089 27870000.042000029236 3971412.006999998819 60416.446602241 2024-04-16T10:43:06.433649+00:00 19994330.269999980927 28998632.984999898821 27869999.962999999523 3970350.005000025034 60416.446613895 2024-04-16T10:43:07.440528+00:00 19994330.272999998182 28998376.003000020981 27869999.985000010580 3973476.983999996912 60416.446625371 2024-04-16T10:43:08.432031+00:00 19994330.172999981791 28976820.034000039101 27870000.035999950022 3976804.003999977838 60416.446637024 2024-04-16T10:43:09.438911+00:00 19994330.270999971777 28998778.962999939919 27869999.971000019461 3977628.059000014793 60416.446648500 2024-04-16T10:43:10.430413+00:00 19994330.253000020981 28993734.031000021845 27870000.078000009060 3969444.044999986887 60416.446660154 2024-04-16T10:43:11.437293+00:00 19994330.271000031382 28998671.965000029653 27869999.908999979496 3973781.871000022162 60416.446671813 2024-04-16T10:43:12.444668+00:00 19994330.269999980927 28998741.028000000864 27870000.025000039488 3970538.148000001907 60416.446683283 2024-04-16T10:43:13.435675+00:00 19994330.269000049680 28998746.993000030518 27870000.020999971777 3970496.017999976873 60416.446694943 2024-04-16T10:43:14.443050+00:00 19994330.271999958903 28998755.945999979973 27870000.059000018984 3970587.962999999989 60416.446706413 2024-04-16T10:43:15.434058+00:00 19994330.274999979883 28998824.065999999642 27869999.907000008970 3972054.930000007153 60416.446718072 2024-04-16T10:43:16.441433+00:00 19994330.271000031382 28998694.993999999017 27870000.041999939829 3966829.013000010978 60416.446729542 2024-04-16T10:43:17.432440+00:00 19994330.111999988556 28963403.993999999017 27869999.999000068754 3977482.917999982834 60416.446741201 2024-04-16T10:43:18.439815+00:00 19994330.159999970347 28973411.997999999672 27869999.952000018209 3978625.009000002872 60416.446752677 2024-04-16T10:43:19.431318+00:00 19994330.111000061035 28963035.987000018358 27869999.995999928564 3978503.064000010025 60416.446764331 2024-04-16T10:43:20.438197+00:00 19994330.271000031382 28998607.049999978393 27870000.055999990553 3968080.937999994028 60416.446775807 2024-04-16T10:43:21.429701+00:00 19994330.171000000089 28976529.974999990314 27869999.996999979019 3973914.017999976873 60416.446787466 2024-04-16T10:43:22.437076+00:00 19994330.269999980927 28998759.976000010967 27869999.960000038147 3974607.045000017155 60416.446799120 2024-04-16T10:43:23.443955+00:00 19994330.203999999911 28982999.984999980778 27869999.973000049591 3971231.028999983799 60416.446810596 2024-04-16T10:43:24.435459+00:00 19994330.271000031382 28998669.037000000477 27870000.024999979883 3972557.002000033855 60416.446822249 2024-04-16T10:43:25.442338+00:00 19994330.199000000954 28982539.008000019938 27870000.067000031471 3978068.990000010002 60416.446833725 2024-04-16T10:43:26.433841+00:00 19994330.271999958903 28998759.981999989599 27869999.949999928474 3976011.995999991894 60416.446845379 2024-04-16T10:43:27.440720+00:00 19994330.205000039190 28983936.014999989420 27870000.042000059038 3974560.015999972820 60416.446856854 2024-04-16T10:43:28.432223+00:00 19994330.271999958903 28998640.969000041485 27869999.944999929518 3975173.888000010978 60416.446868508 2024-04-16T10:43:29.439103+00:00 19994330.207999940962 28983853.026999950409 27870000.074000000954 3979441.123000026215 60416.446879984 2024-04-16T10:43:30.430606+00:00 19994330.269000049680 28998771.971999999136 27869999.923000101000 3969067.933999956120 60416.446891638 2024-04-16T10:43:31.437485+00:00 19994330.184000018984 28980045.971999999136 27870000.018999930471 3975227.906000018120 60416.446903113 2024-04-16T10:43:32.428988+00:00 19994330.273999929428 28998722.781000021845 27870000.001999970526 3975402.101000010967 60416.446914773 2024-04-16T10:43:33.436363+00:00 19994330.188000079244 28979580.294000029564 27870000.008000019938 3971565.962000011932 60416.446926426 2024-04-16T10:43:34.443243+00:00 19994330.269999980927 28998704.955999970436 27870000.008000019938 3975083.111000000965 60416.446937902 2024-04-16T10:43:35.434745+00:00 19994330.215999960899 28985769.009000059217 27869999.991000059992 3975948.910999954212 60416.446949556 2024-04-16T10:43:36.441625+00:00 19994330.271000031382 28998562.973999980837 27869999.980000000447 3975193.976000010967 60416.446961031 2024-04-16T10:43:37.433128+00:00 19994330.206000000238 28984316.054000020027 27870000.010999999940 3974752.921999990940 60416.446972685 2024-04-16T10:43:38.440007+00:00 19994330.267999999225 28998681.951999899000 27870000.013999998569 3975895.090000032913 60416.446984161 2024-04-16T10:43:39.431510+00:00 19994330.210000000894 28984595.021000031382 27869999.971999999136 3971937.027999997139 60416.446995820 2024-04-16T10:43:40.438886+00:00 19994330.274000000209 28998541.988999959081 27869999.999999988824 3973575.907999991905 60416.447007291 2024-04-16T10:43:41.429893+00:00 19994330.256000000983 28995068.961000081152 27869999.997000008821 3975481.093999981880 60416.447018950 2024-04-16T10:43:42.437268+00:00 19994330.268000010401 28998720.074999928474 27870000.035000000149 3974582.009000002872 60416.447030426 2024-04-16T10:43:43.428771+00:00 19994330.267999991775 28998079.994000080973 27870000.006000008434 3972983.870000004768 60416.447042079 2024-04-16T10:43:44.435650+00:00 19994330.273999989033 28998829.990999940783 27869999.989999979734 3975314.083000003826 60416.447053739 2024-04-16T10:43:45.443025+00:00 19994330.270000010729 28998670.973000049591 27870000.002000030130 3973359.064000010025 60416.447065209 2024-04-16T10:43:46.434033+00:00 19994330.275000009686 28998663.972999930382 27869999.954999979585 3974529.022000014782 60416.447076868 2024-04-16T10:43:47.441408+00:00 19994330.268999990076 28998749.024000048637 27869999.991000000387 3972514.946999967098 60416.447088338 2024-04-16T10:43:48.432415+00:00 19994330.272000011057 28998787.962000008672 27870000.082000020891 3974168.986000000965 60416.447099998 2024-04-16T10:43:49.439790+00:00 19994330.275999959558 28998713.072000030428 27869999.930000010878 3976638.050000011921 60416.447111468 2024-04-16T10:43:50.430797+00:00 19994330.268000010401 28998746.985999941826 27870000.063999950886 3970067.095000029076 60416.447123127 2024-04-16T10:43:51.438172+00:00 19994330.276000019163 28998647.036000009626 27869999.959000051022 3975916.908999979030 60416.447134603 2024-04-16T10:43:52.429676+00:00 19994330.272000011057 28998781.982999999076 27869999.972999989986 3975096.004999995232 60416.447146256 2024-04-16T10:43:53.436555+00:00 19994330.268000010401 28998694.964999999851 27870000.010999981314 3970011.888000010978 60416.447157916 2024-04-16T10:43:54.443930+00:00 19994330.271999958903 28998669.021999999881 27870000.053999960423 3975743.102999985218 60416.447169386 2024-04-16T10:43:55.434937+00:00 19994330.270000040531 28998701.986999999732 27869999.965000029653 3975053.936999977101 60416.447181045 2024-04-16T10:43:56.442313+00:00 19994330.275999959558 28998804.019000008702 27870000.034999970347 3970659.960000038147 60416.447192521 2024-04-16T10:43:57.433816+00:00 19994330.270000040531 28998618.012999981642 27869999.961000081152 3972612.069000006188 60416.447204174 2024-04-16T10:43:58.440695+00:00 19994330.268999990076 28998567.975000020117 27869999.970999959856 3975874.949000000954 60416.447215650 2024-04-16T10:43:59.432198+00:00 19994330.272999998182 28998783.997999999672 27870000.044999960810 3972810.070999979973 60416.447227304 2024-04-16T10:44:00.439078+00:00 19994330.271999958903 28998649.041999999434 27870000.004999998957 3971722.996999979019 60416.447238780 2024-04-16T10:44:01.430580+00:00 19994330.270000040531 28997674.916000008583 27869999.842000011355 3971772.928000032902 60416.447250434 2024-04-16T10:44:02.437460+00:00 19994330.210999969393 28986281.016999959946 27870000.136000040919 3976930.006999969017 60416.447261909 2024-04-16T10:44:03.428963+00:00 19994330.272000011057 28998586.052000049502 27870000.037000060081 3968181.137000023853 60416.447273563 2024-04-16T10:44:04.435842+00:00 19994330.272999998182 28998764.011999960989 27869999.977999929339 3972643.033999979030 60416.447285222 2024-04-16T10:44:05.443217+00:00 19994330.269999980927 28998623.981000009924 27869999.991999980062 3978168.893999993801 60416.447296698 2024-04-16T10:44:06.434721+00:00 19994330.274000048637 28998698.840000029653 27869999.917000059038 3975758.967999995220 60416.447308352 2024-04-16T10:44:07.441600+00:00 19994330.153000000864 28973032.147999998182 27870000.105999950320 3976989.013000010978 60416.447319828 2024-04-16T10:44:08.433103+00:00 19994330.156999949366 28972317.984999950975 27869999.991999980062 3978408.012000023853 60416.447331481 2024-04-16T10:44:09.439982+00:00 19994330.246000051498 28993257.013999998569 27869999.953999999911 3976982.981999992859 60416.447342957 2024-04-16T10:44:10.431485+00:00 19994330.268000010401 28998657.036000009626 27870000.001000050455 3971757.065999985207 60416.447354617 2024-04-16T10:44:11.438861+00:00 19994330.273999929428 28998669.973000049591 27870000.055999990553 3977509.970000029076 60416.447366086 2024-04-16T10:44:12.429868+00:00 19994330.272000070661 28998793.755999919027 27869999.850000020117 3973377.939000010025 60416.447377746 2024-04-16T10:44:13.437243+00:00 19994330.187999960035 28980040.241999980062 27870000.138000011444 3980304.072999954224 60416.447389216 2024-04-16T10:44:14.428250+00:00 19994330.266999959946 28998324.008000019938 27869999.988999959081 3977756.953999996185 60416.447400875 2024-04-16T10:44:15.435625+00:00 19994330.270000100136 28997767.990000009537 27870000.017999999225 3974281.040000020992 60416.447412529 2024-04-16T10:44:16.442505+00:00 19994330.246999979019 28992084.008000019938 27869999.949999999255 3975053.925999999046 60416.447424005 2024-04-16T10:44:17.434008+00:00 19994330.251999970526 28995746.927000049502 27870000.052000001073 3976540.041000009049 60416.447435658 2024-04-16T10:44:18.440887+00:00 19994330.251000050455 28993706.070999979973 27870000.006000008434 3971690.041999996174 60416.447447134 2024-04-16T10:44:19.432390+00:00 19994330.270999908447 28998802.998999949545 27869999.954999979585 3973719.023000001907 60416.447458793 2024-04-16T10:44:20.439765+00:00 19994330.243000030518 28991775.981000069529 27869999.994000021368 3975967.976000010967 60416.447470264 2024-04-16T10:44:21.430772+00:00 19994330.251999970526 28994378.005999919027 27870000.033999979496 3977243.925999999046 60416.447481923 2024-04-16T10:44:22.438148+00:00 19994330.269999980927 28998470.041000008583 27870000.018000010401 3974280.030999958981 60416.447493393 2024-04-16T10:44:23.429155+00:00 19994330.241000059992 28992014.967000011355 27869999.991999980062 3975742.986000000965 60416.447505052 2024-04-16T10:44:24.436530+00:00 19994330.264999989420 28996920.985000010580 27869999.980000019073 3977798.101999998093 60416.447516706 2024-04-16T10:44:25.443409+00:00 19994330.235000010580 28990115.024999979883 27869999.956000030041 3976032.883000016212 60416.447528182 2024-04-16T10:44:26.434913+00:00 19994330.258999940008 28996288.019999980927 27870000.084999978542 3971879.045000017155 60416.447539836 2024-04-16T10:44:27.441791+00:00 19994330.265000101179 28997582.353000041097 27869999.887000020593 3975244.983999968041 60416.447551311 2024-04-16T10:44:28.433296+00:00 19994330.151999950409 28971603.631999969482 27870000.073999941349 3978278.987000048161 60416.447562965 2024-04-16T10:44:29.440174+00:00 19994330.090000029653 28958352.978999998420 27869999.980000019073 3976346.033999919891 60416.447574441 2024-04-16T10:44:30.431677+00:00 19994330.026999950409 28944022.992999989539 27870000.026000019163 3981651.017000079155 60416.447586100 2024-04-16T10:44:31.439052+00:00 19994330.267000000924 28998821.000000000000 27870000.022999998182 3969921.921000003815 60416.447597570 2024-04-16T10:44:32.430060+00:00 19994330.274000000209 28998137.021999999881 27869999.940999981016 3973883.151999949943 60416.447609229 2024-04-16T10:44:33.437435+00:00 19994330.267999991775 28998474.003000009805 27869999.999000009149 3975016.850000023842 60416.447620700 2024-04-16T10:44:34.428442+00:00 19994330.274000000209 28998687.997999999672 27870000.039999961853 3976774.082000017166 60416.447632359 2024-04-16T10:44:35.435817+00:00 19994330.269000008702 28998573.960000008345 27870000.032999988645 3976643.955999969970 60416.447644013 2024-04-16T10:44:36.442696+00:00 19994330.247999981046 28993012.028000000864 27869999.953999999911 3973896.016000031959 60416.447655488 2024-04-16T10:44:37.434200+00:00 19994330.265999998897 28997007.004999998957 27870000.003000020981 3969267.944999932777 60416.447667148 2024-04-16T10:44:38.441575+00:00 19994330.256000008434 28996217.019999980927 27869999.983999971300 3974219.115000010002 60416.447678618 2024-04-16T10:44:39.432582+00:00 19994330.270000010729 28998435.893999990076 27870000.009999990463 3974666.904000043869 60416.447690277 2024-04-16T10:44:40.439957+00:00 19994330.261999990791 28996169.933000031859 27869999.940000060946 3973392.087999939919 60416.447701748 2024-04-16T10:44:41.430965+00:00 19994330.183999989182 28978852.174000021070 27869999.968999978155 3975862.921000003815 60416.447713407 2024-04-16T10:44:42.438341+00:00 19994330.237000018358 28991959.998999949545 27870000.098000049591 3980126.978000044823 60416.447724877 2024-04-16T10:44:43.429347+00:00 19994330.214999999851 28985994.999000009149 27869999.986999988556 3975226.037000060081 60416.447736536 2024-04-16T10:44:44.436722+00:00 19994330.273999989033 28998680.963999990374 27869999.980999950320 3974081.972999929916 60416.447748006 2024-04-16T10:44:45.427729+00:00 19994330.272000011057 28998719.879999998957 27869999.991999980062 3975737.968000053894 60416.447759666 2024-04-16T10:44:46.435104+00:00 19994330.268999990076 28998829.118000030518 27870000.045000080019 3974025.055999993812 60416.447771319 2024-04-16T10:44:47.441984+00:00 19994330.266999959946 28997236.995999988168 27870000.000000000000 3978956.057999968994 60416.447782795 2024-04-16T10:44:48.433487+00:00 19994330.270000040531 28998732.042000059038 27869999.980999950320 3974372.981999992859 60416.447794449 2024-04-16T10:44:49.440366+00:00 19994330.240000009537 28991060.962999939919 27869999.999000068754 3975691.996999979019 60416.447805924 2024-04-16T10:44:50.431868+00:00 19994330.269999980927 28998691.003000020981 27869999.993999961764 3975171.973000050057 60416.447817584 2024-04-16T10:44:51.439245+00:00 19994330.217000011355 28986851.986999988556 27869999.975999951363 3972092.985000013839 60416.447829054 2024-04-16T10:44:52.430252+00:00 19994330.186999980360 28978884.047999981791 27870000.055000070482 3972601.957999945153 60416.447840713 2024-04-16T10:44:53.437627+00:00 19994330.266000028700 28997620.978000041097 27869999.997999999672 3977535.060000061989 60416.447852183 2024-04-16T10:44:54.428634+00:00 19994330.264999989420 28997617.988000039011 27869999.964000001550 3974543.000999927986 60416.447863843 2024-04-16T10:44:55.436009+00:00 19994330.218999978155 28986687.026999950409 27870000.013999998569 3978577.014000058174 60416.447875496 2024-04-16T10:44:56.442889+00:00 19994330.203000068665 28983208.013999938965 27870000.040999989957 3972153.018000007141 60416.447886972 2024-04-16T10:44:57.434392+00:00 19994330.264999989420 28998045.962000008672 27870000.010999988765 3970916.917999982834 60416.447898631 2024-04-16T10:44:58.441766+00:00 19994330.271999958903 28998239.963999990374 27869999.949000000954 3976354.023000001907 60416.447910102 2024-04-16T10:44:59.432774+00:00 19994330.144000049680 28970670.071000099182 27870000.005000028759 3977106.003999948967 60416.447921761 2024-04-16T10:45:00.440149+00:00 19994330.271999958903 28998807.950999978930 27870000.039999991655 3971773.070000051986 60416.447933231 2024-04-16T10:45:01.431156+00:00 19994330.274000048637 28998620.056999921799 27869999.960000008345 3974358.998000026215 60416.447944890 2024-04-16T10:45:02.438531+00:00 19994330.268999930471 28998265.954000119120 27870000.014999989420 3976994.972000002861 60416.447956360 2024-04-16T10:45:03.429538+00:00 19994330.269000049680 28998119.992999911308 27870000.000000000000 3975261.048999906052 60416.447968020 2024-04-16T10:45:04.436914+00:00 19994330.264999989420 28997651.744000080973 27869999.811999980360 3972331.895000100136 60416.447979490 2024-04-16T10:45:05.427921+00:00 19994330.273999929428 28998824.233999971300 27870000.224000040442 3975816.103999971878 60416.447991150 2024-04-16T10:45:06.435296+00:00 19994330.271000031382 28998747.041999999434 27869999.981000009924 3974660.930999993812 60416.448002803 2024-04-16T10:45:07.442176+00:00 19994330.272000070661 28998691.973000001162 27869999.987999979407 3974366.957999945153 60416.448014279 2024-04-16T10:45:08.433679+00:00 19994330.272999878973 28998726.011000011116 27869999.976000010967 3976688.057000041008 60416.448025938 2024-04-16T10:45:09.441054+00:00 19994330.272999998182 28998808.021999999881 27870000.019999980927 3973050.942999958992 60416.448037408 2024-04-16T10:45:10.432061+00:00 19994330.270000100136 28998711.015000000596 27869999.990000009537 3976710.098999977112 60416.448049068 2024-04-16T10:45:11.439436+00:00 19994330.269999980927 28998668.008999999613 27870000.040000021458 3976103.856000065804 60416.448060538 2024-04-16T10:45:12.430443+00:00 19994330.269999980927 28998323.967999991030 27869999.998000029474 3974671.023000001907 60416.448072197 2024-04-16T10:45:13.437819+00:00 19994330.276000019163 28998743.039999991655 27869999.968999978155 3975206.008000016212 60416.448083673 2024-04-16T10:45:14.429322+00:00 19994330.255999919027 28995768.910000029951 27870000.021999958903 3974760.980999947060 60416.448095326 2024-04-16T10:45:15.436201+00:00 19994330.272999998182 28998806.079999979585 27870000.042999979109 3973708.133000016212 60416.448106802 2024-04-16T10:45:16.427704+00:00 19994330.269000049680 28998667.967000011355 27869999.903000000864 3975462.009999989998 60416.448118456 2024-04-16T10:45:17.434584+00:00 19994330.274000048637 28998785.007999960333 27870000.002000089735 3976707.902999997139 60416.448130115 2024-04-16T10:45:18.441959+00:00 19994330.267999891192 28998530.997000038624 27870000.019999980927 3976757.023000001907 60416.448141585 2024-04-16T10:45:19.432967+00:00 19994330.275000099093 28998763.017000019550 27870000.036000009626 3971430.994000076782 60416.448153245 2024-04-16T10:45:20.440342+00:00 19994330.271999958903 28998640.940999981016 27870000.004999998957 3970626.062999964226 60416.448164721 2024-04-16T10:45:21.431844+00:00 19994330.271999958903 28998761.041000008583 27869999.954999919981 3975623.939999938011 60416.448176374 2024-04-16T10:45:22.438723+00:00 19994330.271000031382 28998737.032000008970 27870000.032999988645 3971013.063000082970 60416.448187850 2024-04-16T10:45:23.430226+00:00 19994330.266000028700 28997782.600999951363 27869999.950000051409 3967904.964999914169 60416.448199504 2024-04-16T10:45:24.437106+00:00 19994330.271999999881 28998639.383999999613 27870000.041000008583 3976332.927000045776 60416.448210979 2024-04-16T10:45:25.428609+00:00 19994330.272999998182 28998766.973000049591 27869999.980999950320 3978274.003000020981 60416.448222633 2024-04-16T10:45:26.435488+00:00 19994330.271000001580 28998636.988999959081 27869999.951000090688 3975659.123999952804 60416.448234109 2024-04-16T10:45:27.426992+00:00 19994330.269999999553 28998725.006999969482 27870000.072999950498 3972199.899000049103 60416.448245762 2024-04-16T10:45:28.433870+00:00 19994330.272999998182 28998717.988000039011 27870000.004999998957 3975338.947999954224 60416.448257422 2024-04-16T10:45:29.441246+00:00 19994330.271999999881 28998662.991999980062 27869999.953999999911 3972905.077000021935 60416.448268898 2024-04-16T10:45:30.432749+00:00 19994330.263999979943 28996827.055999990553 27870000.018000010401 3972144.039000033867 60416.448280551 2024-04-16T10:45:31.439628+00:00 19994330.262000020593 28996941.980000019073 27870000.029999971390 3972192.885999917984 60416.448292021 2024-04-16T10:45:32.430635+00:00 19994330.271000001580 28998718.975999951363 27869999.986000001431 3971822.111999989022 60416.448303681 2024-04-16T10:45:33.438011+00:00 19994330.271000001580 28998801.994000080973 27869999.954999998212 3974415.948000072967 60416.448315157 2024-04-16T10:45:34.429514+00:00 19994330.275000009686 28998660.965999960899 27870000.024000000209 3970106.008000016212 60416.448326810 2024-04-16T10:45:35.436393+00:00 19994330.269999980927 28998607.039999961853 27870000.021999999881 3971542.016999959946 60416.448338286 2024-04-16T10:45:36.427896+00:00 19994330.271000001580 28998645.001000050455 27869999.983000010252 3971860.950000048149 60416.448349945 2024-04-16T10:45:37.435271+00:00 19994330.272999998182 28998721.011000040919 27869999.995999988168 3975041.011999965180 60416.448361599 2024-04-16T10:45:38.442150+00:00 19994330.268000010401 28998533.026000019163 27869999.963999990374 3973138.088999987114 60416.448373075 2024-04-16T10:45:39.433654+00:00 19994330.271000031382 28998401.000000000000 27870000.050999999046 3970445.945999979973 60416.448384728 2024-04-16T10:45:40.440533+00:00 19994330.268999990076 28997931.957999940962 27869999.883000019938 3976939.904000043869 60416.448396204 2024-04-16T10:45:41.432036+00:00 19994330.253999948502 28994623.049999948591 27870000.142000019550 3972427.095000029076 60416.448407858 2024-04-16T10:45:42.438915+00:00 19994330.271000031382 28998751.967000011355 27869999.908999979496 3971714.018000007141 60416.448419333 2024-04-16T10:45:43.430419+00:00 19994330.268999990076 28998707.728000000119 27870000.054000020027 3972520.860999941826 60416.448430987 2024-04-16T10:45:44.437298+00:00 19994330.250000000000 28993266.260999999940 27869999.992999970913 3970794.159999967087 60416.448442463 2024-04-16T10:45:45.428801+00:00 19994330.275000039488 28998663.006000000983 27870000.012000020593 3973676.973000050057 60416.448454116 2024-04-16T10:45:46.435680+00:00 19994330.270999971777 28998660.099000010639 27870000.034999970347 3975699.952999948990 60416.448465592 2024-04-16T10:45:47.427183+00:00 19994330.269999980927 28998638.930000010878 27869999.990000009537 3969798.027999997139 60416.448477246 2024-04-16T10:45:48.434065+00:00 19994330.272999998182 28998768.993000000715 27869999.984000030905 3972014.916000009049 60416.448488906 2024-04-16T10:45:49.441438+00:00 19994330.268000010401 28998641.988000009209 27869999.947999950498 3976691.046000003815 60416.448500381 2024-04-16T10:45:50.432941+00:00 19994330.274000048637 28998691.989999979734 27869999.973999980837 3975656.012000083923 60416.448512035 2024-04-16T10:45:51.439820+00:00 19994330.269999980927 28998617.988000009209 27870000.052000049502 3972878.037999988068 60416.448523511 2024-04-16T10:45:52.431323+00:00 19994330.272999998182 28998742.939000010490 27870000.039999961853 3972042.003999948967 60416.448535170 2024-04-16T10:45:53.438698+00:00 19994330.268999930471 28998827.089999970049 27869999.970000028610 3976192.970000029076 60416.448546640 2024-04-16T10:45:54.429706+00:00 19994330.272999998182 28998809.986999988556 27869999.985000010580 3973998.148999928962 60416.448558294 2024-04-16T10:45:55.436585+00:00 19994330.272000070661 28998675.022000011057 27869999.985999941826 3970677.843000053894 60416.448569770 2024-04-16T10:45:56.428088+00:00 19994330.276000019163 28998721.008999999613 27870000.017000079155 3970426.059999942780 60416.448581429 2024-04-16T10:45:57.435463+00:00 19994330.268999930471 28998701.962000008672 27869999.944999929518 3970501.990000010002 60416.448592899 2024-04-16T10:45:58.426471+00:00 19994330.264999989420 28998025.977000001818 27870000.077000018209 3970163.024000049103 60416.448604559 2024-04-16T10:45:59.433846+00:00 19994330.272999998182 28998819.074000000954 27870000.006000038236 3975264.919000030030 60416.448616212 2024-04-16T10:46:00.440725+00:00 19994330.274999979883 28998691.957000020891 27870000.033999919891 3976556.067999958992 60416.448627688 2024-04-16T10:46:01.432228+00:00 19994330.268000010401 28997773.007000029087 27869999.902000069618 3978263.898000001907 60416.448639347 2024-04-16T10:46:02.439603+00:00 19994330.271000031382 28998680.014999989420 27870000.070999979973 3976625.159999967087 60416.448650817 2024-04-16T10:46:03.430611+00:00 19994330.269999980927 28998683.968999978155 27870000.016999959946 3974044.819000006188 60416.448662477 2024-04-16T10:46:04.437986+00:00 19994330.269999980927 28998655.991999980062 27869999.981000069529 3970784.106999992859 60416.448673952 2024-04-16T10:46:05.429489+00:00 19994330.275000099093 28998726.036000009626 27870000.004999998957 3973261.037000060081 60416.448685606 2024-04-16T10:46:06.436369+00:00 19994330.270999908447 28998670.967000011355 27869999.955000039190 3972825.856999992859 60416.448697076 2024-04-16T10:46:07.427375+00:00 19994330.272000070661 28998717.983999971300 27870000.015999909490 3973097.133000016212 60416.448708735 2024-04-16T10:46:08.434750+00:00 19994330.271000031382 28998777.034000039101 27870000.052999969572 3971511.947999954224 60416.448720389 2024-04-16T10:46:09.441630+00:00 19994330.269999980927 28998662.005999919027 27869999.974000100046 3973262.975000023842 60416.448731865 2024-04-16T10:46:10.433133+00:00 19994330.258999940008 28996386.915000081062 27869999.971000000834 3973113.159999967087 60416.448743518 2024-04-16T10:46:11.440012+00:00 19994330.278000000864 28998731.911999940872 27869999.947000000626 3973643.878000020981 60416.448754989 2024-04-16T10:46:12.431019+00:00 19994330.272000070661 28998765.141000028700 27870000.066000010818 3975474.029999970924 60416.448766648 2024-04-16T10:46:13.438394+00:00 19994330.268999930471 28998698.026999950409 27869999.991999998689 3977109.995000004768 60416.448778118 2024-04-16T10:46:14.429402+00:00 19994330.271000031382 28998663.006000038236 27870000.042000010610 3974243.036000012886 60416.448789777 2024-04-16T10:46:15.436776+00:00 19994330.271000031382 28998621.001000050455 27869999.949999991804 3975436.100000023842 60416.448801253 2024-04-16T10:46:16.428280+00:00 19994330.272999998182 28998533.013999938965 27870000.000999990851 3980686.845000029076 60416.448812907 2024-04-16T10:46:17.435159+00:00 19994330.268999930471 28998473.958999991417 27870000.034000009298 3973279.919999957085 60416.448824382 2024-04-16T10:46:18.426663+00:00 19994330.274999998510 28998632.047000050545 27869999.974999990314 3974818.090999960899 60416.448836036 2024-04-16T10:46:19.433542+00:00 19994330.269999999553 28998665.967999938875 27869999.963000029325 3971480.041000009049 60416.448847696 2024-04-16T10:46:20.440917+00:00 19994330.265999998897 28998694.032999999821 27870000.038999971002 3973906.912999988068 60416.448859166 2024-04-16T10:46:21.431924+00:00 19994330.272999998182 28998654.964999999851 27870000.000000000000 3968522.004000068177 60416.448870825 2024-04-16T10:46:22.439299+00:00 19994330.275000009686 28998576.995000001043 27870000.022000011057 3974597.062999964226 60416.448882301 2024-04-16T10:46:23.430802+00:00 19994330.271999999881 28998660.991000000387 27869999.958999991417 3971670.039000033867 60416.448893955 2024-04-16T10:46:24.437682+00:00 19994330.269999999553 28998786.999000001699 27870000.029999971390 3973540.911000012886 60416.448905430 2024-04-16T10:46:25.429184+00:00 19994330.272000011057 28998410.006000008434 27869999.970000028610 3973910.044999957085 60416.448917090 2024-04-16T10:46:26.436560+00:00 19994330.268999990076 28998689.014999989420 27870000.036000009626 3971853.996999979019 60416.448928560 2024-04-16T10:46:27.427567+00:00 19994330.275000009686 28998754.988999988884 27869999.972999989986 3974968.017000079155 60416.448940219 2024-04-16T10:46:28.434943+00:00 19994330.269999980927 28998662.012000020593 27869999.971999999136 3978798.985999941826 60416.448951690 2024-04-16T10:46:29.425950+00:00 19994330.268000010401 28998064.131999969482 27869999.913000050932 3969439.975000023842 60416.448963349 2024-04-16T10:46:30.433325+00:00 19994330.271000001580 28998686.902000010014 27870000.160999890417 3975167.980000019073 60416.448975002 2024-04-16T10:46:31.440204+00:00 19994330.272999998182 28998657.990000009537 27869999.950000051409 3975812.054999948014 60416.448986478 2024-04-16T10:46:32.431707+00:00 19994330.272000011057 28998783.824000000954 27869999.953999999911 3973548.952000021935 60416.448998137 2024-04-16T10:46:33.439083+00:00 19994330.272000011057 28998774.143999990076 27870000.074000000954 3971272.922000051010 60416.449009608 2024-04-16T10:46:34.430090+00:00 19994330.270999971777 28998792.014999989420 27870000.011999960989 3975519.086999893188 60416.449021267 2024-04-16T10:46:35.437465+00:00 19994330.272000011057 28998752.998000029474 27869999.930000070482 3969604.025000094902 60416.449032737 2024-04-16T10:46:36.428472+00:00 19994330.272999998182 28998766.986999988556 27870000.036000009626 3971235.857999920845 60416.449044396 2024-04-16T10:46:37.435847+00:00 19994330.272000011057 28998630.012000020593 27870000.037999991328 3971378.123000026215 60416.449055866 2024-04-16T10:46:38.426854+00:00 19994330.271999958903 28998801.998999949545 27869999.977000001818 3973140.978999971878 60416.449067526 2024-04-16T10:46:39.434230+00:00 19994330.272000011057 28998659.963999990374 27869999.998999949545 3967520.014999986161 60416.449079185 2024-04-16T10:46:40.441605+00:00 19994330.268999990076 28998674.019999980927 27870000.036000009626 3978432.951000093948 60416.449090655 2024-04-16T10:46:41.432612+00:00 19994330.271000031382 28998721.037000060081 27869999.980000019073 3976013.097999929916 60416.449102315 2024-04-16T10:46:42.439986+00:00 19994330.271999958903 28998675.868000030518 27869999.919000029564 3973865.930999993812 60416.449113785 2024-04-16T10:46:43.430994+00:00 19994330.272999998182 28998650.125999931246 27870000.037999991328 3973082.942000031006 60416.449125444 2024-04-16T10:46:44.438370+00:00 19994330.273000061512 28998841.953000068665 27870000.060999989510 3976072.062999964226 60416.449136920 2024-04-16T10:46:45.429873+00:00 19994330.270999908447 28998708.055999990553 27869999.975999951363 3976494.975999999791 60416.449148573 2024-04-16T10:46:46.436752+00:00 19994330.271000031382 28998734.968999978155 27870000.011000040919 3975586.032999999821 60416.449160049 2024-04-16T10:46:47.428256+00:00 19994330.272000070661 28998685.988000039011 27869999.965999960899 3979739.012000000104 60416.449171703 2024-04-16T10:46:48.435134+00:00 19994330.273999929428 28998821.996999979019 27870000.006000038236 3976631.981999998912 60416.449183179 2024-04-16T10:46:49.426638+00:00 19994330.272000070661 28998630.006999969482 27870000.019999999553 3975947.018000002950 60416.449194832 2024-04-16T10:46:50.433517+00:00 19994330.269999980927 28998744.049999948591 27870000.017000000924 3979732.910999997985 60416.449206492 2024-04-16T10:46:51.440892+00:00 19994330.269999980927 28998713.973000049591 27869999.981000009924 3976474.100999999791 60416.449217968 2024-04-16T10:46:52.432395+00:00 19994330.271999958903 28998768.985000010580 27869999.945999991149 3972496.045000001788 60416.449229621 2024-04-16T10:46:53.439274+00:00 19994330.272999998182 28998766.008999940008 27870000.028000000864 3978544.953999996185 60416.449241097 2024-04-16T10:46:54.430777+00:00 19994330.271000031382 28998658.967000011355 27870000.008000019938 3972143.950000002980 60416.449252751 2024-04-16T10:46:55.437656+00:00 19994330.271000031382 28998552.008000019938 27869999.991999980062 3980948.968000002205 60416.449264226 2024-04-16T10:46:56.429160+00:00 19994330.271999958903 28998675.034000039101 27870000.018999990076 3978025.038999997079 60416.449275880 2024-04-16T10:46:57.436039+00:00 19994330.271000031382 28998272.969999998808 27869999.981999989599 3976885.991999999154 60416.449287356 2024-04-16T10:46:58.427542+00:00 19994330.268999930471 28998639.019999999553 27870000.024000048637 3977192.032999999821 60416.449299015 2024-04-16T10:46:59.434917+00:00 19994330.271000031382 28998609.985999990255 27869999.965999960899 3973451.017000005115 60416.449310485 2024-04-16T10:47:00.425926+00:00 19994330.274000048637 28998760.028999999166 27869999.997000038624 3976244.960999995004 60416.449322145 2024-04-16T10:47:01.433301+00:00 19994330.271000031382 28998762.969000000507 27869999.978999968618 3972494.986000000965 60416.449333798 2024-04-16T10:47:02.440180+00:00 19994330.270999908447 28998718.022999998182 27870000.042999979109 3972691.976999998093 60416.449345274 2024-04-16T10:47:03.431682+00:00 19994330.271000031382 28998663.967000011355 27869999.994000021368 3972906.981000006199 60416.449356928 2024-04-16T10:47:04.438561+00:00 19994330.272000070661 28998331.027000010014 27869999.978999968618 3973673.024999991059 60416.449368403 2024-04-16T10:47:05.430065+00:00 19994330.268999930471 28998720.968999978155 27870000.010000050068 3973295.013999999035 60416.449380057 2024-04-16T10:47:06.436944+00:00 19994330.274000048637 28998676.018999990076 27870000.023999989033 3973743.075000002980 60416.449391533 2024-04-16T10:47:07.428449+00:00 19994330.271999958903 28998605.022999998182 27869999.977999988943 3975908.957000001799 60416.449403192 2024-04-16T10:47:08.435823+00:00 19994330.075000051409 28954998.981999989599 27870000.014999989420 3981911.009000002872 60416.449414662 2024-04-16T10:47:09.426829+00:00 19994330.268999930471 28998669.986000001431 27870000.014999989420 3979897.991999999154 60416.449426322 2024-04-16T10:47:10.434204+00:00 19994330.274000048637 28998727.025000039488 27870000.007000088692 3976098.905000001192 60416.449437792 2024-04-16T10:47:11.425212+00:00 19994330.271000031382 28998640.986999988556 27869999.965999960899 3979624.156000003219 60416.449449451 2024-04-16T10:47:12.432587+00:00 19994330.271999999881 28998707.006999969482 27870000.003000020981 3974935.937999994028 60416.449461105 2024-04-16T10:47:13.439466+00:00 19994330.269999999553 28998788.980000019073 27870000.004999998957 3976225.061000003945 60416.449472581 2024-04-16T10:47:14.430969+00:00 19994330.280000008643 28998632.989000018686 27870000.018999930471 3972629.917999998201 60416.449484240 2024-04-16T10:47:15.438345+00:00 19994330.263999998569 28998637.025000039488 27869999.967000011355 3970662.976999998093 60416.449495710 2024-04-16T10:47:16.429351+00:00 19994330.271000001580 28998674.000000000000 27870000.024000048637 3973075.039000004996 60416.449507370 2024-04-16T10:47:17.436727+00:00 19994330.271999999881 28998604.005999919027 27869999.995999928564 3971172.982999994885 60416.449518839 2024-04-16T10:47:18.427734+00:00 19994330.272999998182 28998722.999000068754 27869999.983000040054 3971968.030000001192 60416.449530499 2024-04-16T10:47:19.435109+00:00 19994330.272999998182 28998753.011999960989 27870000.026000019163 3975790.937999994028 60416.449541969 2024-04-16T10:47:20.426117+00:00 19994330.268999990076 28998617.972999930382 27870000.023999929428 3972196.031000018120 60416.449553628 2024-04-16T10:47:21.433492+00:00 19994330.271000001580 28998596.021000031382 27870000.001000050455 3970989.996999979019 60416.449565282 2024-04-16T10:47:22.440371+00:00 19994330.271000001580 28998529.989000078291 27869999.893000010401 3970567.044000000227 60416.449576758 2024-04-16T10:47:23.431874+00:00 19994330.272000011057 28998491.013999938965 27870000.077999949455 3967381.013999999035 60416.449588417 2024-04-16T10:47:24.439249+00:00 19994330.269999980927 28998630.986999988556 27869999.993000030518 3974299.861000000965 60416.449599887 2024-04-16T10:47:25.430256+00:00 19994330.272999998182 28998627.021000031382 27869999.963000059128 3970404.074000000954 60416.449611546 2024-04-16T10:47:26.437632+00:00 19994330.262000020593 28997309.978999968618 27870000.032999988645 3970890.131000012159 60416.449623022 2024-04-16T10:47:27.429135+00:00 19994330.275999959558 28998492.014000058174 27869999.995000001043 3974255.923000007868 60416.449634676 2024-04-16T10:47:28.436014+00:00 19994330.270000040531 28998563.998999949545 27869999.988000001758 3970839.979000002146 60416.449646152 2024-04-16T10:47:29.427517+00:00 19994330.269999980927 28998585.986999988556 27870000.032999988645 3974376.936999977101 60416.449657805 2024-04-16T10:47:30.434397+00:00 19994330.271000031382 28998622.003000020981 27869999.971000000834 3976264.997000008821 60416.449669281 2024-04-16T10:47:31.425900+00:00 19994330.268999990076 28998658.988000039011 27870000.006999999285 3974730.039999992121 60416.449680935 2024-04-16T10:47:32.432779+00:00 19994330.269999980927 28998774.046999931335 27869999.988000009209 3974427.953000009060 60416.449692594 2024-04-16T10:47:33.440154+00:00 19994330.276000019163 28998678.957000020891 27870000.085999999195 3974391.113999993075 60416.449704070 2024-04-16T10:47:34.431657+00:00 19994330.272999998182 28998796.951000001281 27869999.925000008196 3973395.008000016212 60416.449715724 2024-04-16T10:47:35.438537+00:00 19994330.269999980927 28998611.065999999642 27870000.022999998182 3974426.988999993075 60416.449727200 2024-04-16T10:47:36.430040+00:00 19994330.270999971777 28998734.993000008166 27869999.992999970913 3975965.898999989033 60416.449738853 2024-04-16T10:47:37.436919+00:00 19994330.272999998182 28998734.781999990344 27869999.888000011444 3975284.133000016212 60416.449750329 2024-04-16T10:47:38.428422+00:00 19994330.271000031382 28998689.188000008464 27870000.125000000000 3972946.891999990214 60416.449761983 2024-04-16T10:47:39.435301+00:00 19994330.268000010401 28998675.051999989897 27870000.018000010401 3971183.023000001907 60416.449773458 2024-04-16T10:47:40.426804+00:00 19994330.274999979883 28998662.011000011116 27869999.985000010580 3972664.062000005972 60416.449785118 2024-04-16T10:47:41.434180+00:00 19994330.272999998182 28998728.972999989986 27870000.004000011832 3973064.891999990214 60416.449796588 2024-04-16T10:47:42.425187+00:00 19994330.268000010401 28998629.997000008821 27870000.000000000000 3967484.054000020027 60416.449808247 2024-04-16T10:47:43.432564+00:00 19994330.271999958903 28998499.991999980062 27869999.969999969006 3966869.938999981154 60416.449819901 2024-04-16T10:47:44.439441+00:00 19994330.272000070661 28998495.975000020117 27870000.081000030041 3974846.009999989998 60416.449831377 2024-04-16T10:47:45.430945+00:00 19994330.271999958903 28998304.049000021070 27869999.944999989122 3973108.036000012886 60416.449843030 2024-04-16T10:47:46.437824+00:00 19994330.221999999136 28987689.960999969393 27869999.947000030428 3976017.044999986887 60416.449854506 2024-04-16T10:47:47.429326+00:00 19994330.268000010401 28998546.977999988943 27870000.010999921709 3970076.014000027906 60416.449866165 2024-04-16T10:47:48.436702+00:00 19994330.269999980927 28998416.008999999613 27870000.049000021070 3974857.044999986887 60416.449877636 2024-04-16T10:47:49.427709+00:00 19994330.269999980927 28998542.032000008970 27869999.978999968618 3975190.947999984026 60416.449889295 2024-04-16T10:47:50.435084+00:00 19994330.090000029653 28958604.005999978632 27870000.060000058264 3976348.910000026226 60416.449900765 2024-04-16T10:47:51.426092+00:00 19994330.274999979883 28998610.988000039011 27869999.934999939054 3970232.125000000000 60416.449912424 2024-04-16T10:47:52.433467+00:00 19994330.271000031382 28998643.006000038236 27870000.052000049502 3976022.960999995004 60416.449923894 2024-04-16T10:47:53.424474+00:00 19994330.271999958903 28998453.003999948502 27869999.944000009447 3970890.971000016201 60416.449935554 2024-04-16T10:47:54.431849+00:00 19994330.267000079155 28998627.991000059992 27869999.983000040054 3968472.018000007141 60416.449947213 2024-04-16T10:47:55.439225+00:00 19994330.271999958903 28998618.985999941826 27869999.978999968618 3970438.979999959003 60416.449958683 2024-04-16T10:47:56.430232+00:00 19994330.272999998182 28998715.021000031382 27870000.021999958903 3975015.949000000954 60416.449970343 2024-04-16T10:47:57.437607+00:00 19994330.274000048637 28998690.986999988556 27870000.042000059038 3972850.097000002861 60416.449981812 2024-04-16T10:47:58.428614+00:00 19994330.268999930471 28998587.018999930471 27869999.968999978155 3972294.877000033855 60416.449993472 2024-04-16T10:47:59.435989+00:00 19994330.272000070661 28998562.960000038147 27870000.011999960989 3973637.074999988079 60416.450004942 2024-04-16T10:48:00.426997+00:00 19994330.268999930471 28998652.881000038236 27869999.953000068665 3970862.965999960899 60416.450016601 2024-04-16T10:48:01.434372+00:00 19994330.272000070661 28998717.130999919027 27870000.022999998182 3972105.030000030994 60416.450028072 2024-04-16T10:48:02.425379+00:00 19994330.271999958903 28998812.000000000000 27870000.075999978930 3971456.999000012875 60416.450039731 2024-04-16T10:48:03.432754+00:00 19994330.274000048637 28998784.062000039965 27869999.940999981016 3970868.087999999989 60416.450051391 2024-04-16T10:48:04.440129+00:00 19994330.271999958903 28998569.546000000089 27869999.970999959856 3972497.935000001919 60416.450062860 2024-04-16T10:48:05.431137+00:00 19994330.272999998182 28998666.416000008583 27870000.029000040144 3973240.087999999989 60416.450074520 2024-04-16T10:48:06.438512+00:00 19994330.269000001252 28998651.003999948502 27870000.026000000536 3970111.877999960911 60416.450085996 2024-04-16T10:48:07.430015+00:00 19994330.269000001252 28998730.971999999136 27869999.989999990910 3972343.043000041973 60416.450097649 2024-04-16T10:48:08.436896+00:00 19994330.274000000209 28998626.040000081062 27869999.953999999911 3968015.992999970913 60416.450109125 2024-04-16T10:48:09.428398+00:00 19994330.271000001580 28998488.916999939829 27870000.042000010610 3976345.939999998081 60416.450120779 2024-04-16T10:48:10.435277+00:00 19994330.269999999553 28998619.065000060946 27869999.993999991566 3971387.051999986172 60416.450132255 2024-04-16T10:48:11.426780+00:00 19994330.272000011057 28998760.995999999344 27870000.041999999434 3970601.993000030983 60416.450143914 2024-04-16T10:48:12.434155+00:00 19994330.273999989033 28998753.982999999076 27869999.986000001431 3966197.995000004768 60416.450155384 2024-04-16T10:48:13.425162+00:00 19994330.268000010401 28998696.993999999017 27869999.927999999374 3973400.990000010002 60416.450167043 2024-04-16T10:48:14.432537+00:00 19994330.272999998182 28998815.028000000864 27870000.025999989361 3968050.043999969959 60416.450178697 2024-04-16T10:48:15.439416+00:00 19994330.272999998182 28998806.996000010520 27870000.016000028700 3967256.996999979019 60416.450190173 2024-04-16T10:48:16.430920+00:00 19994330.269999980927 28998700.981999989599 27870000.027000010014 3975115.894000052940 60416.450201832 2024-04-16T10:48:17.438295+00:00 19994330.274000018835 28998607.020000010729 27869999.989999949932 3973055.060000001919 60416.450213302 2024-04-16T10:48:18.429302+00:00 19994330.270000010729 28998669.942999988794 27869999.962000008672 3971357.075999975204 60416.450224962 2024-04-16T10:48:19.436677+00:00 19994330.272999998182 28998568.048000011593 27870000.032999988645 3970485.961000024807 60416.450236431 2024-04-16T10:48:20.427684+00:00 19994330.270999971777 28998784.987000018358 27869999.967000011355 3973127.996999979019 60416.450248091 2024-04-16T10:48:21.435059+00:00 19994330.269999980927 28998694.022999998182 27869999.971999999136 3970640.955999969970 60416.450259561 2024-04-16T10:48:22.426067+00:00 19994330.270000040531 28998663.977000001818 27870000.062000039965 3973573.970000029076 60416.450271220 2024-04-16T10:48:23.433442+00:00 19994330.274999979883 28998688.996999979019 27870000.002999961376 3972751.988999962807 60416.450282696 2024-04-16T10:48:24.424945+00:00 19994330.268999990076 28998628.014999989420 27869999.988999959081 3966893.086000024807 60416.450294350 2024-04-16T10:48:25.431824+00:00 19994330.276000019163 28998743.022999998182 27870000.015000101179 3969960.949999988079 60416.450306010 2024-04-16T10:48:26.439200+00:00 19994330.269999980927 28998710.937000039965 27870000.004999998957 3968415.020000040997 60416.450317479 2024-04-16T10:48:27.430207+00:00 19994330.268999990076 28998556.028999980539 27869999.985999941826 3971466.972000002861 60416.450329139 2024-04-16T10:48:28.437582+00:00 19994330.271000031382 28998766.032000008970 27869999.950000051409 3973883.017999947071 60416.450340615 2024-04-16T10:48:29.429085+00:00 19994330.273999989033 28998793.980999950320 27870000.056999921799 3972908.004000008106 60416.450352268 2024-04-16T10:48:30.435964+00:00 19994330.272000011057 28998843.007000088692 27870000.019000049680 3968773.074000000954 60416.450363744 2024-04-16T10:48:31.427467+00:00 19994330.273999989033 28998638.979999899864 27869999.944000009447 3971409.990000010002 60416.450375398 2024-04-16T10:48:32.434347+00:00 19994330.271999958903 28998644.050999999046 27870000.054999951273 3970669.952000021935 60416.450386873 2024-04-16T10:48:33.425850+00:00 19994330.267000079155 28998726.968000050634 27869999.962000008672 3967400.967000008095 60416.450398527 2024-04-16T10:48:34.432729+00:00 19994330.276000019163 28998733.965000029653 27869999.986999988556 3969040.069000006188 60416.450410003 2024-04-16T10:48:35.424232+00:00 19994330.267999891192 28998666.051999930292 27870000.047000050545 3972509.956999958027 60416.450421662 2024-04-16T10:48:36.431608+00:00 19994330.275000099093 28998646.945000048727 27869999.978999968618 3969524.943000019062 60416.450433316 2024-04-16T10:48:37.438486+00:00 19994330.269999980927 28998813.034999970347 27869999.988999959081 3975312.143000007141 60416.450444791 2024-04-16T10:48:38.429989+00:00 19994330.268999930471 28998763.978999968618 27869999.963000059128 3971871.950999975204 60416.450456451 2024-04-16T10:48:39.437365+00:00 19994330.272000070661 28998593.016000028700 27869999.991999980062 3972767.962000011932 60416.450467921 2024-04-16T10:48:40.428372+00:00 19994330.272999998182 28998677.886000040919 27869999.988000039011 3971873.047999978065 60416.450479581 2024-04-16T10:48:41.435747+00:00 19994330.272999998182 28998750.126999970526 27870000.078999999911 3970640.018999993801 60416.450491050 2024-04-16T10:48:42.426755+00:00 19994330.271999958903 28998689.029000040144 27869999.990000009537 3970795.938000022899 60416.450502710 2024-04-16T10:48:43.434130+00:00 19994330.271000031382 28998771.967000011355 27869999.974999900907 3974539.982999979984 60416.450514186 2024-04-16T10:48:44.425633+00:00 19994330.268000010401 28998474.000000000000 27870000.010999999940 3973643.044000030030 60416.450525839 2024-04-16T10:48:45.432512+00:00 19994330.273999929428 28998693.995999928564 27869999.956000000238 3970935.999000012875 60416.450537315 2024-04-16T10:48:46.424015+00:00 19994330.270000100136 28998606.985000010580 27870000.055000010878 3969894.939000010025 60416.450548969 2024-04-16T10:48:47.430894+00:00 19994330.274999979883 28998757.006000038236 27870000.025999989361 3971307.006999969017 60416.450560628 2024-04-16T10:48:48.438272+00:00 19994330.269999980927 28998632.024999998510 27869999.929999988526 3975701.939999998081 60416.450572098 2024-04-16T10:48:49.429277+00:00 19994330.271000031382 28998770.011999998242 27870000.081000000238 3968821.113000034820 60416.450583758 2024-04-16T10:48:50.436653+00:00 19994330.269999980927 28998585.975000001490 27869999.948000010103 3974159.041999996174 60416.450595233 2024-04-16T10:48:51.428155+00:00 19994330.271999958903 28998771.937000010163 27870000.030999988317 3970228.933999956120 60416.450606887 2024-04-16T10:48:52.435035+00:00 19994330.276000019163 28998645.051999989897 27869999.974000010639 3973773.046000003815 60416.450618363 2024-04-16T10:48:53.426538+00:00 19994330.266999959946 28998755.010000020266 27869999.993999991566 3977316.994000018109 60416.450630022 2024-04-16T10:48:54.433912+00:00 19994330.274000048637 28998658.994999971241 27869999.974000040442 3973337.989000021946 60416.450641492 2024-04-16T10:48:55.424920+00:00 19994330.271999958903 28998754.013000011444 27870000.059999998659 3974701.032999991905 60416.450653152 2024-04-16T10:48:56.432295+00:00 19994330.254000071436 28994892.009999990463 27870000.007999960333 3972882.863999962807 60416.450664805 2024-04-16T10:48:57.439175+00:00 19994330.269999980927 28998764.973000019789 27869999.921000000089 3973100.126000047196 60416.450676281 2024-04-16T10:48:58.430678+00:00 19994330.272999998182 28998693.997999969870 27870000.035000029951 3974350.015999972820 60416.450687935 2024-04-16T10:48:59.437557+00:00 19994330.274000000209 28998765.938000019640 27869999.976000010967 3972639.953000009060 60416.450699410 2024-04-16T10:49:00.429060+00:00 19994330.269000001252 28998601.031000021845 27870000.032999988645 3974767.044000030030 60416.450711064 2024-04-16T10:49:01.435939+00:00 19994330.272999990731 28998689.060999989510 27870000.004000011832 3974220.860999941826 60416.450722540 2024-04-16T10:49:02.427442+00:00 19994330.272999998182 28998709.995000001043 27869999.953999999911 3969319.144000052940 60416.450734193 2024-04-16T10:49:03.434321+00:00 19994330.271999999881 28998683.922999981791 27870000.024999979883 3975785.906000018120 60416.450745669 2024-04-16T10:49:04.425825+00:00 19994330.269000008702 28998778.064000010490 27870000.044999960810 3970376.891999959946 60416.450757328 2024-04-16T10:49:05.433200+00:00 19994330.269999980927 28998756.992999970913 27869999.986999988556 3973453.108000040054 60416.450768799 2024-04-16T10:49:06.424207+00:00 19994330.272999998182 28998709.997000038624 27870000.003000020981 3974308.989999889862 60416.450780458 2024-04-16T10:49:07.431583+00:00 19994330.274000018835 28998641.011999960989 27869999.960000038147 3973442.045000075828 60416.450792112 2024-04-16T10:49:08.438462+00:00 19994330.268999990076 28998680.003000020981 27870000.024000048637 3972354.917999982834 60416.450803588 2024-04-16T10:49:09.429965+00:00 19994330.273999989033 28998817.016000028700 27870000.012999888510 3973515.151999949943 60416.450815247 2024-04-16T10:49:10.437340+00:00 19994330.272000011057 28998745.970000028610 27870000.013000011444 3972983.820000051986 60416.450826717 2024-04-16T10:49:11.428347+00:00 19994330.271000001580 28998790.008999940008 27869999.971999999136 3972714.021000028122 60416.450838376 2024-04-16T10:49:12.435721+00:00 19994330.272999998182 28998598.988999959081 27870000.042000059038 3970612.077000021935 60416.450849846 2024-04-16T10:49:13.426730+00:00 19994330.268999990076 28998745.996000051498 27869999.947999950498 3975018.046999930870 60416.450861506 2024-04-16T10:49:14.434106+00:00 19994330.274999979883 28998584.034000039101 27870000.024999979883 3973651.937000035774 60416.450872981 2024-04-16T10:49:15.425609+00:00 19994330.265000049025 28998060.968999978155 27870000.001000050455 3966177.033999919891 60416.450884635 2024-04-16T10:49:16.432487+00:00 19994330.268999990076 28998734.008999940008 27870000.019999980927 3971308.986000061035 60416.450896111 2024-04-16T10:49:17.423991+00:00 19994330.273999989033 28998686.986999988556 27869999.968999978155 3971313.008000016212 60416.450907765 2024-04-16T10:49:18.430870+00:00 19994330.276000019163 28998696.998000029474 27869999.966000080109 3970161.047999978065 60416.450919424 2024-04-16T10:49:19.438245+00:00 19994330.269999980927 28998747.011000040919 27870000.039999961853 3968409.932000041008 60416.450930900 2024-04-16T10:49:20.429748+00:00 19994330.270999971777 28998849.968999978155 27869999.983999971300 3972185.079999924172 60416.450942554 2024-04-16T10:49:21.436627+00:00 19994330.268000010401 28998529.046000000089 27870000.004999998957 3969918.911000012886 60416.450954029 2024-04-16T10:49:22.428131+00:00 19994330.277000010014 28998670.995000001043 27870000.014000058174 3973625.995000004768 60416.450965683 2024-04-16T10:49:23.435010+00:00 19994330.269999980927 28998638.998999949545 27869999.975999999791 3970278.070999979973 60416.450977159 2024-04-16T10:49:24.426513+00:00 19994330.271000031382 28998683.949000000954 27870000.000999998301 3976910.938000082970 60416.450988812 2024-04-16T10:49:25.433392+00:00 19994330.274000048637 28998769.041999999434 27870000.037000000477 3972457.016999959946 60416.451000288 2024-04-16T10:49:26.424895+00:00 19994330.266999959946 28998758.993000000715 27869999.975999999791 3974088.008000016212 60416.451011942 2024-04-16T10:49:27.431775+00:00 19994330.271999958903 28998680.997999999672 27869999.960999999195 3972417.975999950897 60416.451023418 2024-04-16T10:49:28.423278+00:00 19994330.274000048637 28998709.000000000000 27869999.999000009149 3970007.009999989998 60416.451035071 2024-04-16T10:49:29.430157+00:00 19994330.274999979883 28998741.002000000328 27870000.055000010878 3972672.991000055801 60416.451046731 2024-04-16T10:49:30.437532+00:00 19994330.268000010401 28998623.988999988884 27869999.987999979407 3975662.934000014793 60416.451058206 2024-04-16T10:49:31.429036+00:00 19994330.271000031382 28998723.118000000715 27869999.990000009537 3976221.070999979973 60416.451069866 2024-04-16T10:49:32.436410+00:00 19994330.269999980927 28998728.920000020415 27869999.976000010967 3973920.001999973785 60416.451081336 2024-04-16T10:49:33.427418+00:00 19994330.274000048637 28998788.008999969810 27870000.034999970347 3976166.039999961853 60416.451092995 2024-04-16T10:49:34.434793+00:00 19994330.272999998182 28998849.978999998420 27869999.973000049591 3973221.907000064850 60416.451104465 2024-04-16T10:49:35.425800+00:00 19994330.271999958903 28998723.004000011832 27869999.987999979407 3974126.093999981880 60416.451116125 2024-04-16T10:49:36.433175+00:00 19994330.271000031382 28998723.027000010014 27870000.019999980927 3972937.909999967087 60416.451127595 2024-04-16T10:49:37.424183+00:00 19994330.268999930471 28998625.959999978542 27870000.029000040144 3975062.023000001907 60416.451139254 2024-04-16T10:49:38.431557+00:00 19994330.272999998182 28998709.016000028700 27869999.961999949068 3972729.981000065804 60416.451150730 2024-04-16T10:49:39.423061+00:00 19994330.272999998182 28998791.016999959946 27870000.078000009060 3974147.965999960899 60416.451162383 2024-04-16T10:49:40.429940+00:00 19994330.272000070661 28998743.003000020981 27869999.940000001341 3976989.087000011932 60416.451174043 2024-04-16T10:49:41.437315+00:00 19994330.271999958903 28998760.981000009924 27869999.942999958992 3972973.100999950897 60416.451185513 2024-04-16T10:49:42.428322+00:00 19994330.271999958903 28998714.014999989420 27870000.043000098318 3970519.912000060081 60416.451197173 2024-04-16T10:49:43.435697+00:00 19994330.269999980927 28998803.987000048161 27870000.010999921709 3969545.044999957085 60416.451208643 2024-04-16T10:49:44.426705+00:00 19994330.272000070661 28998594.983999971300 27870000.026000019163 3971892.994000076782 60416.451220302 2024-04-16T10:49:45.434079+00:00 19994330.273999929428 28998719.001999970526 27869999.950999978930 3969708.876999973785 60416.451231772 2024-04-16T10:49:46.425087+00:00 19994330.272999998182 28998788.031000021845 27870000.002000089735 3970884.072999954224 60416.451243431 2024-04-16T10:49:47.432462+00:00 19994330.269000049680 28998763.000000000000 27870000.019999980927 3972515.981000065804 60416.451254901 2024-04-16T10:49:48.423470+00:00 19994330.271000031382 28998713.975999951363 27870000.032999988645 3971986.918999909889 60416.451266561 2024-04-16T10:49:49.430844+00:00 19994330.269999980927 28998709.993000030518 27869999.987999919802 3971264.060999989975 60416.451278214 2024-04-16T10:49:50.437724+00:00 19994330.274999979883 28998591.999000068754 27869999.965000029653 3969703.988000034820 60416.451289690 2024-04-16T10:49:51.429227+00:00 19994330.271000031382 28998626.019999980927 27870000.011000040919 3966558.981999992859 60416.451301344 2024-04-16T10:49:52.436106+00:00 19994330.271000031382 28998655.947999950498 27870000.029000040144 3972106.121999979019 60416.451312819 2024-04-16T10:49:53.427610+00:00 19994330.272999998182 28998669.067000031471 27869999.965999960899 3974062.940000057220 60416.451324479 2024-04-16T10:49:54.434985+00:00 19994330.269000001252 28998646.949000000954 27869999.983999971300 3968493.970000029076 60416.451335949 2024-04-16T10:49:55.425992+00:00 19994330.274000000209 28998839.021999958903 27870000.009999990463 3969162.036999940872 60416.451347609 2024-04-16T10:49:56.433367+00:00 19994330.270000010729 28998749.003000020981 27870000.046000000089 3972179.101000071038 60416.451359078 2024-04-16T10:49:57.424374+00:00 19994330.272999990731 28998731.006999969482 27869999.983000040054 3976763.935999989975 60416.451370738 2024-04-16T10:49:58.431749+00:00 19994330.271999999881 28998728.958000060171 27869999.958999991417 3973755.946999907028 60416.451382214 2024-04-16T10:49:59.423253+00:00 19994330.271000001580 28998733.028999920934 27870000.032999988645 3971483.054000020027 60416.451393867 2024-04-16T10:50:00.430132+00:00 19994330.268000010401 28998693.986000061035 27869999.983999971300 3973897.006000041962 60416.451405527 2024-04-16T10:50:01.437507+00:00 19994330.275000009686 28998696.021000031382 27870000.024000000209 3969075.888000010978 60416.451417002 2024-04-16T10:50:02.429010+00:00 19994330.271999981254 28998634.030999999493 27870000.015000000596 3974710.138999938965 60416.451428656 2024-04-16T10:50:03.435890+00:00 19994330.271000001580 28998761.964000001550 27869999.978999990970 3968643.976999998093 60416.451440132 2024-04-16T10:50:04.427393+00:00 19994330.272000011057 28998724.995999988168 27870000.004000011832 3973310.986000061035 60416.451451785 2024-04-16T10:50:05.434272+00:00 19994330.269000019878 28998584.976000010967 27870000.033999990672 3970808.037999988068 60416.451463261 2024-04-16T10:50:06.425775+00:00 19994330.273999989033 28998729.033000010997 27870000.002000000328 3972258.962999939919 60416.451474915 2024-04-16T10:50:07.432654+00:00 19994330.270999971777 28998659.977999988943 27869999.958000000566 3969583.988000034820 60416.451486391 2024-04-16T10:50:08.424158+00:00 19994330.272000011057 28998690.995999988168 27870000.015999998897 3972831.998000026215 60416.451498050 2024-04-16T10:50:09.431533+00:00 19994330.272000011057 28998681.995000001043 27870000.012999981642 3972952.047000051010 60416.451509520 2024-04-16T10:50:10.422540+00:00 19994330.269999980927 28998780.066000010818 27869999.999000009149 3974191.930999993812 60416.451521180 2024-04-16T10:50:11.429915+00:00 19994330.271000031382 28998741.957000020891 27869999.958000000566 3971001.996999979019 60416.451532833 2024-04-16T10:50:12.436795+00:00 19994330.273999989033 28998616.003999948502 27870000.019999980927 3974081.906999946106 60416.451544309 2024-04-16T10:50:13.428298+00:00 19994330.272999998182 28998769.975000020117 27869999.948000010103 3976568.149999976158 60416.451555963 2024-04-16T10:50:14.435177+00:00 19994330.269999980927 28998789.014999989420 27870000.052999969572 3975335.906000018120 60416.451567438 2024-04-16T10:50:15.426680+00:00 19994330.272000011057 28998746.018000010401 27869999.990000009537 3976697.008000016212 60416.451579092 2024-04-16T10:50:16.433559+00:00 19994330.269999980927 28998672.986000001431 27870000.008000019938 3978405.041000009049 60416.451590568 2024-04-16T10:50:17.425062+00:00 19994330.275000039488 28998704.975000020117 27870000.003000020981 3975861.934000014793 60416.451602227 2024-04-16T10:50:18.432437+00:00 19994330.271999958903 28998698.039999961853 27869999.995000001043 3979315.075000048149 60416.451613697 2024-04-16T10:50:19.423445+00:00 19994330.272999998182 28998723.998000029474 27870000.028000000864 3979538.033999919891 60416.451625356 2024-04-16T10:50:20.430820+00:00 19994330.268000010401 28998720.992000039667 27869999.985000010580 3980274.932999968994 60416.451637011 2024-04-16T10:50:21.437699+00:00 19994330.274999979883 28998695.993999961764 27869999.954999919981 3973286.046000003815 60416.451648486 2024-04-16T10:50:22.429202+00:00 19994330.269999980927 28998708.988000039011 27870000.008000019938 3974050.008000016212 60416.451660140 2024-04-16T10:50:23.436081+00:00 19994330.271000031382 28998613.004999998957 27870000.017000079155 3977266.981000065804 60416.451671616 2024-04-16T10:50:24.427585+00:00 19994330.274000048637 28998713.995000001043 27869999.987999919802 3971406.919000030030 60416.451683275 2024-04-16T10:50:25.434960+00:00 19994330.266000028700 28998670.013000011444 27870000.029000040144 3976957.030999898911 60416.451694745 2024-04-16T10:50:26.425967+00:00 19994330.272999998182 28998574.978999968618 27869999.967000011355 3975266.049000024796 60416.451706404 2024-04-16T10:50:27.433342+00:00 19994330.274999979883 28998670.026000019163 27870000.036999940872 3973990.052000045776 60416.451717875 2024-04-16T10:50:28.424349+00:00 19994330.265999909490 28998685.021999958903 27869999.942000031471 3977373.960999966133 60416.451729534 2024-04-16T10:50:29.431724+00:00 19994330.275000099093 28998642.965999960899 27870000.039000030607 3975366.004999995232 60416.451741004 2024-04-16T10:50:30.422732+00:00 19994330.273999929428 28998771.998000029474 27869999.975999951363 3976310.899999976158 60416.451752663 2024-04-16T10:50:31.430107+00:00 19994330.269000049680 28998778.026000019163 27870000.001999970526 3975073.014000058174 60416.451764317 2024-04-16T10:50:32.436988+00:00 19994330.271999958903 28998786.009999990463 27869999.990000009537 3977489.949999928009 60416.451775793 2024-04-16T10:50:33.428489+00:00 19994330.271000031382 28998727.957000020891 27870000.046000000089 3972550.122000098228 60416.451787452 2024-04-16T10:50:34.435864+00:00 19994330.274000048637 28998698.022999998182 27870000.001000050455 3972729.031999946106 60416.451798922 2024-04-16T10:50:35.426872+00:00 19994330.271999958903 28998628.983999971300 27869999.993999961764 3974591.927000045776 60416.451810582 2024-04-16T10:50:36.434247+00:00 19994330.271000031382 28998696.029000040144 27869999.994000080973 3976382.079999924172 60416.451822052 2024-04-16T10:50:37.425254+00:00 19994330.266999959946 28998733.004999998957 27870000.023999929428 3977330.014999986161 60416.451833711 2024-04-16T10:50:38.432629+00:00 19994330.271999958903 28998642.008999940008 27869999.970000028610 3975463.968000053894 60416.451845181 2024-04-16T10:50:39.423637+00:00 19994330.276000019163 28998745.965999998152 27870000.031999949366 3978721.967000008095 60416.451856840 2024-04-16T10:50:40.431012+00:00 19994330.271000031382 28998707.000000000000 27869999.951999999583 3976261.944999932777 60416.451868311 2024-04-16T10:50:41.422019+00:00 19994330.271999958903 28998685.995999999344 27870000.029999990016 3974246.990000010002 60416.451879970 2024-04-16T10:50:42.429394+00:00 19994330.267000079155 28998674.993999999017 27869999.948000010103 3976248.044000030030 60416.451891629 2024-04-16T10:50:43.436769+00:00 19994330.274999979883 28998688.000000000000 27870000.043000001460 3973743.036000012886 60416.451903099 2024-04-16T10:50:44.427776+00:00 19994330.269999980927 28998702.020000010729 27869999.965999990702 3974943.922000051010 60416.451914758 2024-04-16T10:50:45.435152+00:00 19994330.274000048637 28998630.988999988884 27870000.018000010401 3976163.967000008095 60416.451926229 2024-04-16T10:50:46.426159+00:00 19994330.271000001580 28998644.011000011116 27870000.004999998957 3975955.019999980927 60416.451937888 2024-04-16T10:50:47.433534+00:00 19994330.269999999553 28998724.991999980062 27869999.981999989599 3979080.072999954224 60416.451949358 2024-04-16T10:50:48.424541+00:00 19994330.271999999881 28998655.963000029325 27870000.052000019699 3977344.927999972831 60416.451961018 2024-04-16T10:50:49.431917+00:00 19994330.272000011057 28998705.717999991030 27869999.776000019163 3972442.046000003815 60416.451972487 2024-04-16T10:50:50.422924+00:00 19994330.273999989033 28998727.324999991804 27870000.220999959856 3974562.968000053894 60416.451984147 2024-04-16T10:50:51.430300+00:00 19994330.270000010729 28998737.987999979407 27869999.971999999136 3973722.082000017166 60416.451995623 2024-04-16T10:50:52.421802+00:00 19994330.271999999881 28998862.011000040919 27870000.022000011057 3977234.000999927986 60416.452007276 2024-04-16T10:50:53.428681+00:00 19994330.271000001580 28998759.006999969482 27869999.973999980837 3976447.927000045776 60416.452018936 2024-04-16T10:50:54.436057+00:00 19994330.273999989033 28998643.996999979019 27869999.978000041097 3970961.000000000000 60416.452030406 2024-04-16T10:50:55.427064+00:00 19994330.270000010729 28998758.985000010580 27870000.029999971390 3970786.932999968994 60416.452042065 2024-04-16T10:50:56.434439+00:00 19994330.271999981254 28998800.004999998957 27870000.022000011057 3969817.162000060081 60416.452053535 2024-04-16T10:50:57.425446+00:00 19994330.275000009686 28998719.037999991328 27869999.957000020891 3971745.986999989022 60416.452065195 2024-04-16T10:50:58.432821+00:00 19994330.268000010401 28998731.955000039190 27870000.008999940008 3967647.031999946106 60416.452076665 2024-04-16T10:50:59.423828+00:00 19994330.271000031382 28998788.021999958903 27870000.063000079244 3966638.901000022888 60416.452088324 2024-04-16T10:51:00.431204+00:00 19994330.272999938577 28998631.986000061035 27869999.991999980062 3965186.001000047196 60416.452099794 2024-04-16T10:51:01.422211+00:00 19994330.272999998182 28998725.980999950320 27869999.949000000954 3970143.977999926079 60416.452111454 2024-04-16T10:51:02.429586+00:00 19994330.272000011057 28998708.996999979019 27869999.967999938875 3967968.000000000000 60416.452123107 2024-04-16T10:51:03.436465+00:00 19994330.271000031382 28998743.990000009537 27870000.003000020981 3973278.021000028122 60416.452134583 2024-04-16T10:51:04.427969+00:00 19994330.270999971777 28998710.036000009626 27870000.060000058264 3971995.965999960899 60416.452146242 2024-04-16T10:51:05.435343+00:00 19994330.271000031382 28998731.000000000000 27869999.964999910444 3967704.027000070084 60416.452157713 2024-04-16T10:51:06.426351+00:00 19994330.274999979883 28998744.978999968618 27870000.052000049502 3969609.041000009049 60416.452169372 2024-04-16T10:51:07.433726+00:00 19994330.268999990076 28998207.004999998957 27869999.929000020027 3967740.031000018120 60416.452180842 2024-04-16T10:51:08.424733+00:00 19994330.272000011057 28998710.025000099093 27870000.014999989420 3967882.941999911796 60416.452192501 2024-04-16T10:51:09.432109+00:00 19994330.268999990076 28998611.990999940783 27870000.008000019938 3970996.988000034820 60416.452203971 2024-04-16T10:51:10.423115+00:00 19994330.268999990076 28998706.014000058174 27869999.992999911308 3966458.037999988068 60416.452215631 2024-04-16T10:51:11.430491+00:00 19994330.272000011057 28998637.988999959081 27870000.045000080019 3972925.975000023842 60416.452227101 2024-04-16T10:51:12.421498+00:00 19994330.275000039488 28998640.998999949545 27869999.977000001818 3976502.065999985207 60416.452238760 2024-04-16T10:51:13.428873+00:00 19994330.271999958903 28998718.978000041097 27869999.993000030518 3972091.873000026215 60416.452250420 2024-04-16T10:51:14.436248+00:00 19994330.269000049680 28998668.036000009626 27870000.008999940008 3973555.054999948014 60416.452261889 2024-04-16T10:51:15.427256+00:00 19994330.270999908447 28998735.996999979019 27869999.993000030518 3973107.027999999933 60416.452273549 2024-04-16T10:51:16.434631+00:00 19994330.272000070661 28998789.901999998838 27869999.986999988556 3971570.026999999769 60416.452285019 2024-04-16T10:51:17.425638+00:00 19994330.271000031382 28998540.094000000507 27870000.032999988645 3975216.007999998983 60416.452296678 2024-04-16T10:51:18.433013+00:00 19994330.272999998182 28998686.970000009984 27869999.982999999076 3968371.929000000935 60416.452308154 2024-04-16T10:51:19.424516+00:00 19994330.269999980927 28998705.016999989748 27870000.041999999434 3971563.987999999896 60416.452319808 2024-04-16T10:51:20.431396+00:00 19994330.270999908447 28998663.994000021368 27869999.962999999523 3969161.063999998849 60416.452331284 2024-04-16T10:51:21.422899+00:00 19994330.271000031382 28998616.017999980599 27870000.013000000268 3972858.032000001986 60416.452342937 2024-04-16T10:51:22.429778+00:00 19994330.274999979883 28998693.008999999613 27869999.991000000387 3968359.010999999940 60416.452354413 2024-04-16T10:51:23.421281+00:00 19994330.272000070661 28998727.004999998957 27870000.022000011057 3969099.947999998927 60416.452366067 2024-04-16T10:51:24.428161+00:00 19994330.266999959946 28998676.978000018746 27869999.943999979645 3972021.071000001859 60416.452377726 2024-04-16T10:51:25.435536+00:00 19994330.274000048637 28998685.964000020176 27869999.993000000715 3972988.968999996781 60416.452389202 2024-04-16T10:51:26.427039+00:00 19994330.268999930471 28998747.050999999046 27870000.029000010341 3968670.969999998808 60416.452400856 2024-04-16T10:51:27.433918+00:00 19994330.276000019163 28998685.949999991804 27870000.035000000149 3972817.009999997914 60416.452412331 2024-04-16T10:51:28.425421+00:00 19994330.271999958903 28998786.038999971002 27869999.921000000089 3970595.930000007153 60416.452423991 2024-04-16T10:51:29.432797+00:00 19994330.274000048637 28998625.012000020593 27870000.086000028998 3971975.037999995053 60416.452435461 2024-04-16T10:51:30.423804+00:00 19994330.269000049680 28998763.983999971300 27869999.967999991030 3976051.960000000894 60416.452447120 2024-04-16T10:51:31.431179+00:00 19994330.270999908447 28998661.982000049204 27870000.004000011832 3968788.023000001907 60416.452458590 2024-04-16T10:51:32.422186+00:00 19994330.271000031382 28998770.018999990076 27869999.972999989986 3973583.094999998808 60416.452470249 2024-04-16T10:51:33.429561+00:00 19994330.274000048637 28998750.979999959469 27870000.000000000000 3973700.898000001907 60416.452481903 2024-04-16T10:51:34.436440+00:00 19994330.271000031382 28998656.005999978632 27869999.972999989986 3970998.082000001799 60416.452493379 2024-04-16T10:51:35.427944+00:00 19994330.271999958903 28998701.018000010401 27870000.018999990076 3973165.861000000965 60416.452505033 2024-04-16T10:51:36.434823+00:00 19994330.269999980927 28998766.017000079155 27870000.065999981016 3968162.059999987017 60416.452516508 2024-04-16T10:51:37.426326+00:00 19994330.268000010401 28998399.977999929339 27869999.907999988645 3974217.086000009906 60416.452528162 2024-04-16T10:51:38.433205+00:00 19994330.274999979883 28998740.016000028700 27870000.060999989510 3968298.953999996185 60416.452539638 2024-04-16T10:51:39.424708+00:00 19994330.271000031382 28998686.970999959856 27870000.032999988645 3969983.971000000834 60416.452551297 2024-04-16T10:51:40.432083+00:00 19994330.274000000209 28998749.990000009537 27869999.968000050634 3973212.054999991786 60416.452562767 2024-04-16T10:51:41.423091+00:00 19994330.267999999225 28998721.012000080198 27869999.955000039190 3971278.878000006080 60416.452574427 2024-04-16T10:51:42.430466+00:00 19994330.271000001580 28998580.008999940008 27870000.030999898911 3972125.063999996055 60416.452585896 2024-04-16T10:51:43.421473+00:00 19994330.271999999881 28998565.018000010401 27870000.006000038236 3970459.964000002015 60416.452597556 2024-04-16T10:51:44.428848+00:00 19994330.271999999881 28998804.993999961764 27870000.018000010401 3974572.153999999166 60416.452609215 2024-04-16T10:51:45.436224+00:00 19994330.274000000209 28998717.953000068665 27869999.980999950320 3972505.922000005841 60416.452620686 2024-04-16T10:51:46.427230+00:00 19994330.271000009030 28998691.021999958903 27869999.953999999911 3970704.017000005115 60416.452632345 2024-04-16T10:51:47.434606+00:00 19994330.268999990076 28998669.000000000000 27870000.010000109673 3972469.910999997985 60416.452643821 2024-04-16T10:51:48.426109+00:00 19994330.271999981254 28998726.065999981016 27870000.028000000864 3969973.980000004172 60416.452655475 2024-04-16T10:51:49.432988+00:00 19994330.275000009686 28998724.967000011355 27870000.008999940008 3968498.069999992847 60416.452666950 2024-04-16T10:51:50.424492+00:00 19994330.268999990076 28998749.937999960035 27870000.019999980927 3968255.074000000954 60416.452678610 2024-04-16T10:51:51.431867+00:00 19994330.272999998182 28998660.038000110537 27869999.930000070482 3966965.905999987852 60416.452690080 2024-04-16T10:51:52.422874+00:00 19994330.270000010729 28998719.005999919027 27870000.056999921799 3971177.063000022899 60416.452701739 2024-04-16T10:51:53.430249+00:00 19994330.271000001580 28998723.017000000924 27869999.955000039190 3971073.902999997139 60416.452713209 2024-04-16T10:51:54.421256+00:00 19994330.273999989033 28998750.977000001818 27870000.031000021845 3966321.027999997139 60416.452724868 2024-04-16T10:51:55.428631+00:00 19994330.268999990076 28998667.008999999613 27869999.917999979109 3973743.041999996174 60416.452736522 2024-04-16T10:51:56.435511+00:00 19994330.275000039488 28998734.986000001431 27870000.072999950498 3969892.933999984991 60416.452747998 2024-04-16T10:51:57.427014+00:00 19994330.271999958903 28998796.008000019938 27870000.010999999940 3967639.129000008106 60416.452759657 2024-04-16T10:51:58.434389+00:00 19994330.271000031382 28998658.991000000387 27869999.977000009269 3969835.879000008106 60416.452771127 2024-04-16T10:51:59.425396+00:00 19994330.268999990076 28998655.028999980539 27870000.008000001311 3970692.085999995004 60416.452782786 2024-04-16T10:52:00.432772+00:00 19994330.274999979883 28998638.004000011832 27870000.039999991655 3966971.881000012159 60416.452794257 2024-04-16T10:52:01.423778+00:00 19994330.269000049680 28998751.879999998957 27869999.942999999970 3962975.026999980211 60416.452805916 2024-04-16T10:52:02.431154+00:00 19994330.272999998182 28998760.082000020891 27870000.055999990553 3973010.037000000011 60416.452817392 2024-04-16T10:52:03.422657+00:00 19994330.270999971777 28998736.051999989897 27869999.988999988884 3969982.057000011206 60416.452829046 2024-04-16T10:52:04.429536+00:00 19994330.272000011057 28998706.971000019461 27869999.989000018686 3971479.900000005960 60416.452840521 2024-04-16T10:52:05.421039+00:00 19994330.272000011057 28998761.953999999911 27869999.963999990374 3971754.031999974977 60416.452852175 2024-04-16T10:52:06.427919+00:00 19994330.274999920279 28998724.041000008583 27870000.066000010818 3972339.098000019789 60416.452863834 2024-04-16T10:52:07.435293+00:00 19994330.271000031382 28998790.931999981403 27869999.968999978155 3967838.871999979019 60416.452875310 2024-04-16T10:52:08.426797+00:00 19994330.266000028700 28998029.029999971390 27869999.999000009149 3975156.049000024796 60416.452886964 2024-04-16T10:52:09.433676+00:00 19994330.271000031382 28998557.008999999613 27869999.995999988168 3971437.002000004053 60416.452898439 2024-04-16T10:52:10.425179+00:00 19994330.269999980927 28998651.045000020415 27870000.018000010401 3972642.986999989022 60416.452910093 2024-04-16T10:52:11.432058+00:00 19994330.276000019163 28998593.977999988943 27870000.014999989420 3973768.013000010978 60416.452921569 2024-04-16T10:52:12.423561+00:00 19994330.268999930471 28998740.971999999136 27869999.991000000387 3975079.950999975204 60416.452933223 2024-04-16T10:52:13.430441+00:00 19994330.272999998182 28998704.028000000864 27869999.983000040054 3969313.045000017155 60416.452944698 2024-04-16T10:52:14.421944+00:00 19994330.269999980927 28998764.988999959081 27870000.006999969482 3973147.975999981165 60416.452956352 2024-04-16T10:52:15.428823+00:00 19994330.265000101179 28997133.005000110716 27869999.986000061035 3966571.032000004780 60416.452968012 2024-04-16T10:52:16.436199+00:00 19994330.270999908447 28998637.984999898821 27870000.000000000000 3968639.974999994040 60416.452979487 2024-04-16T10:52:17.427701+00:00 19994330.272999998182 28998687.039000030607 27870000.000999931246 3974132.131999998819 60416.452991141 2024-04-16T10:52:18.434580+00:00 19994330.269999980927 28998688.973000049591 27869999.971000079066 3972744.972000002861 60416.453002617 2024-04-16T10:52:19.426084+00:00 19994330.270000100136 28998784.008000019938 27869999.994999889284 3973504.988000005018 60416.453014270 2024-04-16T10:52:20.432963+00:00 19994330.271999958903 28998559.014999989420 27869999.999000068754 3969422.884000002872 60416.453025746 2024-04-16T10:52:21.424466+00:00 19994330.272999998182 28998828.953999999911 27870000.051999930292 3975409.076000005007 60416.453037400 2024-04-16T10:52:22.431346+00:00 19994330.276999950409 28998608.016999959946 27870000.009000059217 3973469.013999999035 60416.453048876 2024-04-16T10:52:23.422849+00:00 19994330.269000049680 28998712.034000039101 27869999.949000000954 3971434.930000007153 60416.453060535 2024-04-16T10:52:24.430224+00:00 19994330.268999930471 28998712.011999960989 27870000.057999968529 3977356.966000020970 60416.453072005 2024-04-16T10:52:25.421231+00:00 19994330.272999998182 28998784.993000030518 27869999.998000029474 3973452.048999965191 60416.453083664 2024-04-16T10:52:26.428607+00:00 19994330.276000019163 28998741.957000020891 27869999.942000031471 3970195.968999981880 60416.453095318 2024-04-16T10:52:27.435486+00:00 19994330.266000028700 28998729.028000000864 27869999.993999961764 3974087.927000045776 60416.453106794 2024-04-16T10:52:28.426989+00:00 19994330.274999979883 28998762.981999989599 27870000.009000059217 3971271.126999973785 60416.453118448 2024-04-16T10:52:29.433868+00:00 19994330.272999998182 28998681.008999940008 27870000.058999899775 3976178.084999979008 60416.453129923 2024-04-16T10:52:30.425371+00:00 19994330.268000010401 28998798.022999998182 27869999.976000070572 3972345.885000050068 60416.453141577 2024-04-16T10:52:31.432251+00:00 19994330.271999958903 28998755.886999998242 27870000.016999959946 3972367.120000004768 60416.453153053 2024-04-16T10:52:32.423754+00:00 19994330.269000049680 28998080.070000000298 27869999.990000009537 3976040.908999979030 60416.453164712 2024-04-16T10:52:33.431129+00:00 19994330.271999958903 28998675.037000000477 27870000.004000071436 3969407.055000007153 60416.453176182 2024-04-16T10:52:34.422136+00:00 19994330.269999999553 28998547.970999989659 27869999.964999910444 3971672.884000002872 60416.453187841 2024-04-16T10:52:35.429513+00:00 19994330.274000000209 28998738.011000011116 27869999.980000019073 3972401.078000009060 60416.453199312 2024-04-16T10:52:36.420518+00:00 19994330.267999999225 28998687.983000010252 27870000.039999999106 3972215.898999989033 60416.453210971 2024-04-16T10:52:37.427892+00:00 19994330.272999998182 28998648.974000010639 27870000.019999999553 3977267.146999955177 60416.453222625 2024-04-16T10:52:38.434772+00:00 19994330.271999999881 28998585.962999999523 27869999.947000011802 3971403.850000023842 60416.453234100 2024-04-16T10:52:39.426275+00:00 19994330.271000001580 28998734.075999978930 27870000.050000000745 3976077.088999987114 60416.453245754 2024-04-16T10:52:40.433155+00:00 19994330.271999981254 28998650.946000039577 27870000.004000011832 3969811.952000021935 60416.453257230 2024-04-16T10:52:41.424658+00:00 19994330.275000009686 28998732.061999980360 27869999.991999980062 3968969.060000001919 60416.453268889 2024-04-16T10:52:42.432034+00:00 19994330.265000019222 28998781.006999969482 27869999.988000009209 3973056.981999992859 60416.453280360 2024-04-16T10:52:43.423041+00:00 19994330.275000009686 28998780.998000029474 27870000.050000008196 3972117.972000002861 60416.453292019 2024-04-16T10:52:44.430416+00:00 19994330.273999989033 28998703.911000009626 27869999.928999960423 3970708.024999976158 60416.453303489 2024-04-16T10:52:45.421423+00:00 19994330.270000010729 28998684.120000001043 27870000.033000048250 3973040.050000011921 60416.453315148 2024-04-16T10:52:46.428799+00:00 19994330.270999971777 28998762.991000000387 27869999.962999999523 3971209.945999979973 60416.453326618 2024-04-16T10:52:47.419806+00:00 19994330.272000011057 28998740.977999988943 27870000.029999971390 3968239.986000000965 60416.453338278 2024-04-16T10:52:48.427181+00:00 19994330.274999979883 28998637.006000038236 27870000.024999979883 3971327.010000050068 60416.453349937 2024-04-16T10:52:49.434556+00:00 19994330.269000049680 28998711.946999911219 27869999.947000030428 3969808.029999970924 60416.453361407 2024-04-16T10:52:50.425563+00:00 19994330.269999980927 28998736.047000050545 27870000.023999989033 3973487.975000023842 60416.453373066 2024-04-16T10:52:51.432938+00:00 19994330.273999989033 28998778.014999989420 27870000.004000011832 3976398.991999983788 60416.453384542 2024-04-16T10:52:52.424442+00:00 19994330.269999980927 28998660.004999998957 27869999.977000001818 3973697.954999982845 60416.453396196 2024-04-16T10:52:53.431321+00:00 19994330.271000031382 28998665.957000020891 27870000.036000009626 3972506.113000034820 60416.453407666 2024-04-16T10:52:54.422328+00:00 19994330.278000000864 28998721.036000009626 27869999.983000040054 3974250.013999999035 60416.453419325 2024-04-16T10:52:55.429703+00:00 19994330.268000010401 28998734.973999980837 27869999.993999961764 3969558.849999963772 60416.453430801 2024-04-16T10:52:56.421207+00:00 19994330.270999971777 28998660.983999971300 27869999.980999950320 3971496.101999998093 60416.453442455 2024-04-16T10:52:57.428085+00:00 19994330.272000011057 28998663.016000028700 27870000.035000089556 3970218.018999993801 60416.453454108 2024-04-16T10:52:58.434965+00:00 19994330.268000010401 28998706.021000031382 27869999.982999920845 3967736.953999996185 60416.453465584 2024-04-16T10:52:59.426468+00:00 19994330.274999979883 28998825.024999979883 27869999.984000090510 3972867.895000040997 60416.453477243 2024-04-16T10:53:00.433843+00:00 19994330.270999971777 28998748.980000019073 27870000.057999968529 3973763.045000017155 60416.453488714 2024-04-16T10:53:01.424851+00:00 19994330.271000031382 28998626.975999951363 27869999.963999990374 3968948.008999944199 60416.453500373 2024-04-16T10:53:02.432226+00:00 19994330.269000049680 28998684.007000088692 27869999.991000059992 3973978.075000048149 60416.453511849 2024-04-16T10:53:03.423729+00:00 19994330.273999929428 28998709.004999998957 27869999.986999988556 3973513.035999954212 60416.453523503 2024-04-16T10:53:04.430608+00:00 19994330.270000100136 28998654.858999971300 27869999.955999970436 3973196.905000030994 60416.453534978 2024-04-16T10:53:05.422111+00:00 19994330.271999958903 28998668.138999938965 27870000.067999958992 3973108.056999980938 60416.453546632 2024-04-16T10:53:06.428990+00:00 19994330.276000019163 28998714.985000010580 27870000.008000019938 3972849.023000001907 60416.453558108 2024-04-16T10:53:07.420494+00:00 19994330.268000010401 28998624.028000000864 27869999.995000001043 3969591.935000001919 60416.453569761 2024-04-16T10:53:08.427373+00:00 19994330.273999929428 28998743.953000001609 27870000.031999949366 3969338.030000030994 60416.453581421 2024-04-16T10:53:09.434748+00:00 19994330.269000049680 28998682.050999999046 27869999.962000008672 3968545.932999968994 60416.453592891 2024-04-16T10:53:10.425755+00:00 19994330.271999958903 28998617.975999999791 27869999.986000061035 3970460.060000001919 60416.453604550 2024-04-16T10:53:11.433130+00:00 19994330.272000070661 28998727.982999999076 27869999.962999939919 3973094.900000036228 60416.453616020 2024-04-16T10:53:12.424137+00:00 19994330.271999958903 28998575.020000010729 27870000.037999991328 3975180.024999976158 60416.453627679 2024-04-16T10:53:13.431513+00:00 19994330.269999980927 28998658.022999998182 27870000.005000110716 3975693.092999995220 60416.453639155 2024-04-16T10:53:14.423016+00:00 19994330.274999979883 28998794.947999980301 27870000.004000000656 3974477.078000009060 60416.453650814 2024-04-16T10:53:15.430391+00:00 19994330.268000010401 28998786.017000019550 27870000.026000000536 3970957.925999999046 60416.453662285 2024-04-16T10:53:16.421398+00:00 19994330.274000048637 28998635.002000000328 27869999.925000000745 3975811.954999982845 60416.453673944 2024-04-16T10:53:17.428774+00:00 19994330.271999958903 28998686.046000000089 27870000.089000001550 3974255.067000031006 60416.453685414 2024-04-16T10:53:18.419781+00:00 19994330.269999980927 28998634.949000000954 27869999.981000009924 3972895.978999971878 60416.453697074 2024-04-16T10:53:19.427156+00:00 19994330.270000100136 28998695.773999989033 27869999.947999980301 3972958.033999979030 60416.453708727 2024-04-16T10:53:20.434035+00:00 19994330.270999908447 28998826.893000010401 27869999.955000009388 3976171.950000048149 60416.453720203 2024-04-16T10:53:21.425538+00:00 19994330.276000019163 28998662.324000000954 27870000.066000010818 3973904.996999979019 60416.453731862 2024-04-16T10:53:22.432914+00:00 19994330.271000031382 28998750.067999958992 27869999.977999988943 3978609.023999989033 60416.453743333 2024-04-16T10:53:23.423921+00:00 19994330.271000031382 28998760.954000059515 27870000.037000000477 3972703.970000029076 60416.453754992 2024-04-16T10:53:24.431296+00:00 19994330.269999980927 28998705.002999961376 27870000.023999989033 3973109.958999990951 60416.453766462 2024-04-16T10:53:25.422303+00:00 19994330.272999998182 28998805.005999978632 27869999.968999978155 3973125.006999969017 60416.453778121 2024-04-16T10:53:26.429678+00:00 19994330.272999998182 28998722.001999970526 27870000.034000039101 3972638.999000012875 60416.453789591 2024-04-16T10:53:27.420685+00:00 19994330.271999958903 28998731.981000069529 27869999.967000011355 3970470.934000014793 60416.453801251 2024-04-16T10:53:28.428060+00:00 19994330.271999999881 28998772.001999970526 27870000.015999969095 3972201.065999985207 60416.453812726 2024-04-16T10:53:29.419564+00:00 19994330.269000001252 28998775.000000000000 27869999.958000000566 3971175.010999978054 60416.453824380 2024-04-16T10:53:30.426443+00:00 19994330.271999999881 28998712.042000059038 27870000.018000010401 3973582.003000020981 60416.453836040 2024-04-16T10:53:31.433818+00:00 19994330.272999998182 28998734.760999921709 27869999.892000019550 3969882.014000058174 60416.453847515 2024-04-16T10:53:32.425321+00:00 19994330.275999989361 28998769.179000020027 27870000.078999999911 3966579.968999981880 60416.453859169 2024-04-16T10:53:33.432201+00:00 19994330.270000010729 28998598.013000011444 27870000.049000021070 3971354.008000016212 60416.453870645 2024-04-16T10:53:34.423704+00:00 19994330.268999990076 28998765.990000009537 27869999.995000001043 3974363.074000000954 60416.453882298 2024-04-16T10:53:35.430583+00:00 19994330.268999990076 28998743.050999999046 27869999.963999990374 3974664.973999977112 60416.453893769 2024-04-16T10:53:36.421590+00:00 19994330.274000018835 28998847.971999999136 27870000.024999979883 3972850.973999977112 60416.453905428 2024-04-16T10:53:37.428965+00:00 19994330.271000001580 28998612.960999969393 27869999.998000029474 3975555.988999962807 60416.453916898 2024-04-16T10:53:38.419973+00:00 19994330.274999979883 28998755.039000030607 27870000.001999970526 3973269.930000067223 60416.453928557 2024-04-16T10:53:39.427348+00:00 19994330.270000010729 28998733.600999951363 27869999.950000051409 3973706.016999959946 60416.453940216 2024-04-16T10:53:40.434723+00:00 19994330.269000019878 28998737.390000101179 27870000.082999940962 3971991.016999959946 60416.453951687 2024-04-16T10:53:41.425730+00:00 19994330.274999979883 28998716.002999901772 27869999.944000009447 3973837.161000012886 60416.453963346 2024-04-16T10:53:42.433109+00:00 19994330.272000011057 28998718.042000059038 27870000.004999998957 3974527.893000007141 60416.453974822 2024-04-16T10:53:43.424609+00:00 19994330.270999971777 28998809.927999969572 27870000.011000040919 3974956.948000072967 60416.453986476 2024-04-16T10:53:44.431487+00:00 19994330.272999998182 28998651.971999999136 27870000.028999920934 3976191.062999964226 60416.453997951 2024-04-16T10:53:45.422991+00:00 19994330.271000031382 28998630.048000000417 27870000.014999989420 3977229.042999982834 60416.454009605 2024-04-16T10:53:46.429872+00:00 19994330.268000010401 28998689.018000010401 27869999.964000109583 3975424.965000032913 60416.454021081 2024-04-16T10:53:47.421373+00:00 19994330.268000010401 28997012.015999991447 27870000.006999969482 3975767.944000006188 60416.454032740 2024-04-16T10:53:48.428748+00:00 19994330.268999990076 28998722.951000019908 27870000.008999940008 3973126.001999973785 60416.454044210 2024-04-16T10:53:49.419756+00:00 19994330.272999998182 28998618.788999971002 27869999.825000051409 3974831.082000017166 60416.454055869 2024-04-16T10:53:50.427131+00:00 19994330.272999998182 28998717.254000011832 27870000.164000030607 3972308.916000009049 60416.454067529 2024-04-16T10:53:51.434506+00:00 19994330.269999980927 28998664.986000001431 27870000.024999979883 3973909.078999996185 60416.454078999 2024-04-16T10:53:52.425514+00:00 19994330.272000011057 28998745.981999989599 27869999.917999979109 3977259.982999920845 60416.454090659 2024-04-16T10:53:53.432889+00:00 19994330.272999998182 28998773.039000000805 27870000.089999999851 3974937.940000057220 60416.454102128 2024-04-16T10:53:54.423896+00:00 19994330.268999930471 28998627.957000020891 27869999.969000000507 3973287.039999961853 60416.454113788 2024-04-16T10:53:55.431270+00:00 19994330.276000019163 28998655.005999978632 27870000.010000009090 3972610.894999980927 60416.454125258 2024-04-16T10:53:56.422278+00:00 19994330.267000079155 28998654.989000018686 27869999.987999990582 3972286.145000100136 60416.454136917 2024-04-16T10:53:57.429653+00:00 19994330.271999958903 28998783.020999971777 27869999.953000009060 3974747.954999924172 60416.454148388 2024-04-16T10:53:58.420660+00:00 19994330.273999929428 28998696.040000021458 27870000.078000009060 3973914.958000063896 60416.454160047 2024-04-16T10:53:59.428036+00:00 19994330.272000070661 28998709.707000020891 27869999.945999979973 3972013.072999954224 60416.454171523 2024-04-16T10:54:00.419539+00:00 19994330.271000031382 28998760.251999970526 27870000.006999999285 3977829.018000007141 60416.454183176 2024-04-16T10:54:01.426418+00:00 19994330.273999929428 28998817.994000021368 27869999.978999998420 3976492.980999947060 60416.454194835 2024-04-16T10:54:02.433793+00:00 19994330.268000010401 28998672.062000039965 27870000.058000031859 3974205.006000041962 60416.454206311 2024-04-16T10:54:03.425296+00:00 19994330.274000048637 28998701.927999969572 27870000.001999970526 3971845.023000001907 60416.454217965 2024-04-16T10:54:04.432176+00:00 19994330.269999980927 28998694.009999990463 27869999.935999989510 3975390.937999964226 60416.454229441 2024-04-16T10:54:05.423679+00:00 19994330.274000048637 28998710.942999958992 27870000.023999989033 3972193.090000032913 60416.454241094 2024-04-16T10:54:06.430558+00:00 19994330.266999959946 28998635.070000048727 27870000.031000021845 3972822.881000041962 60416.454252570 2024-04-16T10:54:07.422061+00:00 19994330.273999929428 28998852.032999988645 27869999.994000021368 3976819.947000027169 60416.454264230 2024-04-16T10:54:08.429437+00:00 19994330.269000049680 28998661.972999930382 27870000.005999978632 3975751.125000000000 60416.454275699 2024-04-16T10:54:09.420444+00:00 19994330.272999998182 28998647.018000010401 27869999.963999990374 3971521.938999890815 60416.454287359 2024-04-16T10:54:10.427819+00:00 19994330.271999958903 28998676.967000011355 27870000.008000019938 3971706.996000051033 60416.454298829 2024-04-16T10:54:11.418826+00:00 19994330.275000099093 28998707.000000000000 27869999.965999960899 3971129.047000051010 60416.454310488 2024-04-16T10:54:12.426201+00:00 19994330.268999930471 28998736.006000038236 27870000.055000070482 3977346.013999938965 60416.454322142 2024-04-16T10:54:13.433081+00:00 19994330.271000031382 28998793.993999961764 27870000.000000000000 3969790.893000007141 60416.454333618 2024-04-16T10:54:14.424584+00:00 19994330.271999958903 28998732.984000090510 27870000.016999959946 3971350.078999996185 60416.454345271 2024-04-16T10:54:15.431463+00:00 19994330.267000079155 28997423.028000000864 27870000.003000020981 3980291.029999970924 60416.454356747 2024-04-16T10:54:16.422966+00:00 19994330.269999980927 28998798.977999929339 27869999.986999988556 3969486.965000032913 60416.454368407 2024-04-16T10:54:17.430341+00:00 19994330.273999929428 28998750.953000068665 27869999.912000060081 3973074.976999998093 60416.454379877 2024-04-16T10:54:18.421348+00:00 19994330.271000031382 28998693.122999910265 27870000.102999929339 3972900.921000003815 60416.454391536 2024-04-16T10:54:19.428724+00:00 19994330.271000031382 28998699.985000010580 27870000.018000010401 3969529.108999968041 60416.454403012 2024-04-16T10:54:20.420227+00:00 19994330.272999998182 28998673.968000050634 27869999.947000030428 3970165.891000031959 60416.454414666 2024-04-16T10:54:21.427106+00:00 19994330.271000001580 28998769.977000001818 27869999.955999970436 3967119.151000022888 60416.454426141 2024-04-16T10:54:22.418609+00:00 19994330.272999998182 28998516.041000001132 27870000.062000039965 3966796.888000010978 60416.454437795 2024-04-16T10:54:23.425489+00:00 19994330.265000000596 28998691.970999989659 27869999.955000039190 3970045.059000014793 60416.454449454 2024-04-16T10:54:24.432863+00:00 19994330.275999989361 28998619.984000008553 27869999.998999949545 3973319.967000008095 60416.454460924 2024-04-16T10:54:25.423871+00:00 19994330.270000010729 28998675.989999979734 27870000.008999940008 3969277.977999926079 60416.454472584 2024-04-16T10:54:26.431246+00:00 19994330.273999989033 28998745.039000000805 27870000.013000011444 3970572.004000068177 60416.454484054 2024-04-16T10:54:27.422253+00:00 19994330.274000018835 28998660.010000020266 27870000.083000060171 3973052.089999914169 60416.454495713 2024-04-16T10:54:28.429628+00:00 19994330.266999989748 28998613.961999978870 27869999.939999941736 3967616.894000052940 60416.454507183 2024-04-16T10:54:29.420636+00:00 19994330.271000001580 28998667.988999988884 27869999.986000061035 3970460.095999956131 60416.454518843 2024-04-16T10:54:30.428011+00:00 19994330.270000010729 28998269.028000030667 27870000.039999961853 3970762.995000004768 60416.454530313 2024-04-16T10:54:31.419018+00:00 19994330.272999998182 28998515.000999990851 27870000.006999999285 3971272.932000041008 60416.454541972 2024-04-16T10:54:32.426393+00:00 19994330.268999990076 28998194.991999980062 27869999.956999998540 3971425.083999990951 60416.454553632 2024-04-16T10:54:33.433769+00:00 19994330.266999989748 28998288.998000029474 27869999.982000000775 3969959.993999958038 60416.454565101 2024-04-16T10:54:34.424776+00:00 19994330.272999998182 28998751.872999969870 27869999.981999989599 3968610.920000075828 60416.454576761 2024-04-16T10:54:35.432151+00:00 19994330.271000031382 28998282.166000008583 27870000.031000021845 3972418.053999900818 60416.454588231 2024-04-16T10:54:36.423158+00:00 19994330.269999980927 28998666.986999988556 27870000.015999969095 3974911.969000101089 60416.454599890 2024-04-16T10:54:37.430533+00:00 19994330.273999989033 28998713.958000000566 27870000.001000020653 3971451.925999999046 60416.454611366 2024-04-16T10:54:38.422036+00:00 19994330.272000011057 28998713.065000001341 27870000.021999981254 3967158.074999928009 60416.454623020 2024-04-16T10:54:39.428916+00:00 19994330.268999990076 28998813.969999969006 27870000.000000000000 3973144.027999997139 60416.454634496 2024-04-16T10:54:40.420419+00:00 19994330.267000019550 28998042.010000109673 27869999.960999999195 3972673.947000027169 60416.454646149 2024-04-16T10:54:41.427298+00:00 19994330.271999958903 28998785.952999949455 27870000.037000000477 3971663.006000041962 60416.454657625 2024-04-16T10:54:42.418801+00:00 19994330.274000048637 28998760.022999998182 27869999.947000030428 3970515.037999988068 60416.454669279 2024-04-16T10:54:43.425680+00:00 19994330.271999958903 28998206.975000020117 27870000.038999971002 3972642.993000030983 60416.454680938 2024-04-16T10:54:44.433056+00:00 19994330.270000040531 28998742.041000008583 27869999.985000010580 3975069.064999938011 60416.454692408 2024-04-16T10:54:45.424063+00:00 19994330.270999971777 28998682.991999980062 27869999.973999980837 3971171.976999998093 60416.454704068 2024-04-16T10:54:46.431438+00:00 19994330.272999998182 28998614.985000010580 27870000.017000019550 3970078.902000070084 60416.454715543 2024-04-16T10:54:47.422941+00:00 19994330.269999980927 28998686.000999931246 27869999.982999980450 3973116.034999967087 60416.454727197 2024-04-16T10:54:48.429820+00:00 19994330.272000070661 28998702.019999980927 27869999.994000021368 3973925.004999995232 60416.454738667 2024-04-16T10:54:49.420828+00:00 19994330.271999958903 28998459.008000019938 27869999.987000048161 3971811.087000011932 60416.454750326 2024-04-16T10:54:50.428202+00:00 19994330.269000049680 28998539.998000029474 27870000.056999921799 3972756.083999990951 60416.454761802 2024-04-16T10:54:51.419706+00:00 19994330.269999980927 28998695.986999988556 27869999.978000041097 3970627.835999966133 60416.454773456 2024-04-16T10:54:52.426586+00:00 19994330.272999998182 28998793.014000058174 27869999.985999941826 3973580.055000067223 60416.454784932 2024-04-16T10:54:53.418089+00:00 19994330.273999929428 28998748.959999918938 27870000.008000019938 3976060.921999930870 60416.454796585 2024-04-16T10:54:54.424968+00:00 19994330.271000031382 28998761.020000100136 27870000.009999990463 3974765.049999951851 60416.454808244 2024-04-16T10:54:55.432344+00:00 19994330.271999958903 28998692.996999979019 27869999.976000070572 3975070.917000054847 60416.454819715 2024-04-16T10:54:56.423350+00:00 19994330.268000010401 28998731.028000000864 27870000.037999991328 3970568.077000021935 60416.454831374 2024-04-16T10:54:57.430725+00:00 19994330.275000099093 28998589.958999991417 27870000.011000040919 3966658.934000014793 60416.454842850 2024-04-16T10:54:58.422228+00:00 19994330.270999908447 28998719.993000030518 27869999.974999900907 3968114.026999949943 60416.454854503 2024-04-16T10:54:59.429108+00:00 19994330.272999998182 28998710.032999999821 27869999.997000098228 3968455.014000058174 60416.454865979 2024-04-16T10:55:00.420611+00:00 19994330.269000049680 28998652.995000001043 27870000.028999920934 3972624.013999938965 60416.454877633 2024-04-16T10:55:01.427490+00:00 19994330.272999998182 28998715.026999998838 27869999.981000069529 3973458.018000007141 60416.454889108 2024-04-16T10:55:02.418993+00:00 19994330.272999998182 28998794.978000018746 27869999.981999989599 3973666.978000044823 60416.454900763 2024-04-16T10:55:03.425872+00:00 19994330.271999958903 28998626.962999999523 27869999.978999968618 3973495.947000027169 60416.454912422 2024-04-16T10:55:04.433247+00:00 19994330.271000031382 28998714.006999999285 27870000.008000019938 3977787.030999898911 60416.454923892 2024-04-16T10:55:05.424255+00:00 19994330.271000031382 28998794.015999998897 27870000.018999930471 3973144.027999997139 60416.454935551 2024-04-16T10:55:06.431630+00:00 19994330.268999930471 28998685.008999969810 27870000.040000081062 3974858.945000051986 60416.454947027 2024-04-16T10:55:07.423133+00:00 19994330.274999979883 28998693.008000019938 27869999.991999980062 3972936.100000023842 60416.454958681 2024-04-16T10:55:08.430013+00:00 19994330.271000031382 28998706.953999999911 27869999.970000028610 3974624.952999948990 60416.454970156 2024-04-16T10:55:09.421515+00:00 19994330.269000049680 28998680.043999969959 27870000.016999959946 3973452.957000017166 60416.454981810 2024-04-16T10:55:10.428394+00:00 19994330.272999998182 28998659.999000009149 27869999.964000001550 3978461.037999988068 60416.454993286 2024-04-16T10:55:11.419898+00:00 19994330.272999998182 28998712.995999988168 27869999.982999999076 3976336.080000042915 60416.455004945 2024-04-16T10:55:12.427273+00:00 19994330.271000031382 28998710.975000020117 27869999.988000009209 3976033.953999996185 60416.455016416 2024-04-16T10:55:13.418280+00:00 19994330.269999980927 28998767.022000011057 27870000.084000010043 3973865.983999968041 60416.455028075 2024-04-16T10:55:14.425656+00:00 19994330.274999979883 28998662.995999988168 27869999.925999999046 3976745.922999978065 60416.455039728 2024-04-16T10:55:15.432535+00:00 19994330.272999998182 28998733.985000010580 27870000.025999989361 3974938.110000013839 60416.455051204 2024-04-16T10:55:16.424037+00:00 19994330.269000001252 28998686.998999949545 27870000.000999990851 3975334.026000022888 60416.455062858 2024-04-16T10:55:17.430917+00:00 19994330.269000001252 28998633.049000021070 27870000.056000020355 3975887.963999987114 60416.455074334 2024-04-16T10:55:18.422420+00:00 19994330.272999998182 28998668.978000041097 27869999.949999991804 3976792.889000058174 60416.455085993 2024-04-16T10:55:19.429795+00:00 19994330.272999998182 28998777.988999959081 27870000.077000018209 3972167.031999946106 60416.455097463 2024-04-16T10:55:20.420802+00:00 19994330.267999991775 28998573.004999998957 27869999.921999990940 3970847.047000051010 60416.455109122 2024-04-16T10:55:21.428178+00:00 19994330.272999990731 28998779.998999949545 27870000.019999980927 3979190.959999918938 60416.455120592 2024-04-16T10:55:22.419185+00:00 19994330.272000011057 28998596.998000029474 27870000.058000031859 3971602.966000080109 60416.455132252 2024-04-16T10:55:23.426560+00:00 19994330.271999981254 28998762.031000021845 27869999.932999968529 3972772.159999967087 60416.455143727 2024-04-16T10:55:24.418063+00:00 19994330.272999998182 28998679.985000010580 27870000.027000010014 3978705.988999962807 60416.455155381 2024-04-16T10:55:25.424943+00:00 19994330.271000031382 28998712.001999970526 27869999.973999980837 3975796.967000008095 60416.455167041 2024-04-16T10:55:26.432318+00:00 19994330.272999968380 28998694.965999960899 27869999.997000038624 3972899.065000057220 60416.455178511 2024-04-16T10:55:27.423325+00:00 19994330.261000011116 28997129.040000081062 27869999.996999979019 3972483.867999910843 60416.455190170 2024-04-16T10:55:28.430700+00:00 19994330.262000020593 28996913.981999989599 27869999.972999989986 3971039.053000092972 60416.455201646 2024-04-16T10:55:29.422203+00:00 19994330.274999979883 28998651.008999940008 27870000.032999988645 3972983.870999931823 60416.455213299 2024-04-16T10:55:30.429083+00:00 19994330.272000011057 28998448.943000078201 27869999.999000068754 3981376.149999976158 60416.455224775 2024-04-16T10:55:31.420586+00:00 19994330.268999990076 28998686.054999951273 27870000.055999990553 3973790.956000090111 60416.455236429 2024-04-16T10:55:32.427465+00:00 19994330.273999989033 28998779.986000061035 27869999.937999960035 3975677.901999949943 60416.455247905 2024-04-16T10:55:33.418970+00:00 19994330.271000031382 28998735.002999901772 27869999.973000049591 3973019.041000009049 60416.455259558 2024-04-16T10:55:34.425847+00:00 19994330.271999958903 28998710.983000040054 27870000.000999931246 3973938.074000000954 60416.455271034 2024-04-16T10:55:35.417350+00:00 19994330.270000040531 28998616.980999950320 27870000.004000071436 3974780.902999997139 60416.455282694 2024-04-16T10:55:36.424726+00:00 19994330.270999971777 28998822.054999999702 27870000.056999921799 3975054.054000020027 60416.455294347 2024-04-16T10:55:37.431605+00:00 19994330.272000011057 28998629.970000009984 27869999.975000020117 3974160.072000027169 60416.455305823 2024-04-16T10:55:38.423108+00:00 19994330.269999980927 28998691.001999989152 27869999.986999988556 3972803.013999938965 60416.455317477 2024-04-16T10:55:39.429988+00:00 19994330.272999998182 28998760.024999991059 27870000.024999979883 3975619.958999990951 60416.455328953 2024-04-16T10:55:40.421491+00:00 19994330.272999998182 28998444.962999999523 27870000.039000030607 3971028.972000002861 60416.455340612 2024-04-16T10:55:41.428866+00:00 19994330.272000011057 28998732.036000009626 27869999.929999951273 3976611.096000074875 60416.455352082 2024-04-16T10:55:42.419873+00:00 19994330.271000031382 28998780.988000009209 27870000.017000079155 3973158.906999946106 60416.455363741 2024-04-16T10:55:43.427248+00:00 19994330.271999958903 28998790.995000001043 27869999.970999959856 3973108.985000013839 60416.455375211 2024-04-16T10:55:44.418255+00:00 19994330.266000028700 28998726.021000001580 27870000.001000050455 3976739.006999969017 60416.455386871 2024-04-16T10:55:45.425630+00:00 19994330.279000040144 28998739.015999969095 27870000.038999918848 3973376.041000009049 60416.455398524 2024-04-16T10:55:46.432510+00:00 19994330.268999930471 28998709.961000028998 27869999.988000039011 3972834.976999999955 60416.455410000 2024-04-16T10:55:47.424013+00:00 19994330.271999958903 28998671.020999971777 27869999.971000079066 3973231.961999998894 60416.455421654 2024-04-16T10:55:48.430893+00:00 19994330.272000070661 28998726.948000010103 27870000.065000001341 3981305.078999999911 60416.455433129 2024-04-16T10:55:49.422395+00:00 19994330.271000031382 28998795.044000029564 27869999.953999999911 3980017.976999999955 60416.455444783 2024-04-16T10:55:50.429274+00:00 19994330.271999958903 28998786.007999960333 27870000.046999990940 3972315.969000000972 60416.455456259 2024-04-16T10:55:51.420778+00:00 19994330.268000010401 28998505.668000038713 27869999.828000009060 3977058.977000001818 60416.455467918 2024-04-16T10:55:52.428153+00:00 19994330.278000000864 28998700.338999990374 27870000.181000009179 3974021.063999998849 60416.455479388 2024-04-16T10:55:53.419159+00:00 19994330.268999930471 28998734.978999968618 27869999.967999991030 3974934.910000000149 60416.455491048 2024-04-16T10:55:54.426535+00:00 19994330.272000070661 28998729.991000059992 27870000.048999991268 3973415.034999995958 60416.455502518 2024-04-16T10:55:55.417543+00:00 19994330.268999930471 28998607.018000010401 27869999.969999998808 3972741.066000000108 60416.455514177 2024-04-16T10:55:56.424919+00:00 19994330.272999998182 28998693.016999959946 27869999.990000009537 3971373.012000001967 60416.455525837 2024-04-16T10:55:57.432293+00:00 19994330.272000070661 28998684.965000029653 27869999.970999989659 3975807.050999999046 60416.455537307 2024-04-16T10:55:58.423300+00:00 19994330.272999998182 28998859.993999961764 27870000.004999998957 3975415.892000005115 60416.455548960 2024-04-16T10:55:59.430179+00:00 19994330.269999980927 28998729.050999999046 27869999.995999988168 3967098.092999995220 60416.455560436 2024-04-16T10:56:00.421683+00:00 19994330.268999930471 28998743.952000018209 27870000.021000031382 3973780.858000002801 60416.455572090 2024-04-16T10:56:01.428562+00:00 19994330.274000048637 28998700.014999989420 27869999.960999969393 3971002.041999996174 60416.455583565 2024-04-16T10:56:02.420065+00:00 19994330.272999998182 28998749.225999951363 27869999.906000021845 3970357.005000010133 60416.455595225 2024-04-16T10:56:03.427440+00:00 19994330.271999958903 28998717.779000040144 27870000.157000008970 3970884.040999994148 60416.455606695 2024-04-16T10:56:04.418447+00:00 19994330.271000031382 28998720.967000011355 27869999.917999979109 3969640.058999999892 60416.455618354 2024-04-16T10:56:05.425823+00:00 19994330.274000048637 28998651.008000019938 27870000.065000001341 3971479.922999992967 60416.455629825 2024-04-16T10:56:06.416830+00:00 19994330.266999959946 28998694.993000030518 27869999.965999960899 3966611.037000000011 60416.455641484 2024-04-16T10:56:07.424205+00:00 19994330.276000019163 28998697.041999939829 27870000.026000019163 3971313.030000001192 60416.455653138 2024-04-16T10:56:08.431084+00:00 19994330.268999930471 28998586.971999999136 27869999.989000078291 3966545.864000007976 60416.455664613 2024-04-16T10:56:09.422587+00:00 19994330.271999999881 28998729.016999959946 27869999.977999929339 3973180.025999993086 60416.455676273 2024-04-16T10:56:10.429962+00:00 19994330.271999999881 28998708.016000028700 27870000.037000060081 3976800.984999998938 60416.455687743 2024-04-16T10:56:11.420970+00:00 19994330.269999999553 28998669.963999990374 27869999.969999909401 3969227.959000005852 60416.455699402 2024-04-16T10:56:12.428345+00:00 19994330.271999999881 28998785.999000068754 27869999.973000049591 3972361.050999999046 60416.455710878 2024-04-16T10:56:13.419848+00:00 19994330.271000001580 28998600.004999998957 27870000.036000009626 3970038.968999996781 60416.455722531 2024-04-16T10:56:14.426727+00:00 19994330.274000018835 28998673.035999998450 27870000.019000049680 3971371.160999997985 60416.455734007 2024-04-16T10:56:15.418230+00:00 19994330.273999989033 28998761.702999990433 27869999.922999981791 3968763.900000005960 60416.455745661 2024-04-16T10:56:16.425110+00:00 19994330.265999998897 28998789.285000000149 27870000.041999939829 3970270.062999994028 60416.455757136 2024-04-16T10:56:17.416613+00:00 19994330.271999981254 28998716.994000021368 27869999.995000001043 3970193.919000000227 60416.455768791 2024-04-16T10:56:18.423492+00:00 19994330.274000018835 28998768.984999980778 27870000.017000079155 3968032.011999994982 60416.455780450 2024-04-16T10:56:19.430868+00:00 19994330.272999998182 28998704.002000000328 27869999.978999968618 3968003.006999998819 60416.455791926 2024-04-16T10:56:20.422371+00:00 19994330.269999980927 28998766.953000009060 27870000.024999979883 3967178.993000001181 60416.455803585 2024-04-16T10:56:21.429746+00:00 19994330.272000011057 28998717.075000021607 27870000.001000050455 3970466.996000022162 60416.455815055 2024-04-16T10:56:22.420753+00:00 19994330.274999979883 28998723.010999981314 27870000.019999980927 3970218.037999988068 60416.455826715 2024-04-16T10:56:23.428128+00:00 19994330.267000019550 28998778.870999988168 27869999.980000019073 3971081.956999986898 60416.455838184 2024-04-16T10:56:24.419135+00:00 19994330.272000011057 28998768.077000018209 27870000.005999919027 3967868.040000020992 60416.455849844 2024-04-16T10:56:25.426510+00:00 19994330.275999959558 28998765.042999979109 27870000.009000059217 3967918.037000000011 60416.455861314 2024-04-16T10:56:26.417518+00:00 19994330.266000028700 28998611.959999978542 27869999.962000008672 3973853.907000004780 60416.455872973 2024-04-16T10:56:27.424893+00:00 19994330.270999971777 28998694.004999998957 27870000.006000000983 3973218.938999981154 60416.455884627 2024-04-16T10:56:28.431772+00:00 19994330.272999998182 28998683.992000039667 27870000.021000001580 3973438.001000016928 60416.455896103 2024-04-16T10:56:29.423275+00:00 19994330.276000019163 28998613.043999969959 27870000.002000000328 3970903.050999999046 60416.455907762 2024-04-16T10:56:30.430650+00:00 19994330.269999980927 28998777.944999989122 27869999.947999998927 3971561.102999985218 60416.455919238 2024-04-16T10:56:31.422154+00:00 19994330.271000031382 28998765.029000040144 27870000.047000009567 3974752.918000013102 60416.455930891 2024-04-16T10:56:32.429033+00:00 19994330.270999971777 28998759.000000000000 27869999.977000001818 3970581.975999981165 60416.455942367 2024-04-16T10:56:33.420536+00:00 19994330.271000031382 28998616.971999999136 27870000.069000009447 3974443.049000024796 60416.455954021 2024-04-16T10:56:34.427415+00:00 19994330.269999980927 28998792.009999990463 27869999.929999981076 3974687.010999978054 60416.455965497 2024-04-16T10:56:35.418918+00:00 19994330.275000039488 28998799.026999950409 27869999.991000000387 3971704.935000001919 60416.455977150 2024-04-16T10:56:36.425798+00:00 19994330.272999998182 28998685.971999999136 27870000.013999998569 3970836.053000003099 60416.455988626 2024-04-16T10:56:37.417301+00:00 19994330.271000031382 28998684.009000059217 27869999.995999988168 3977469.004999995232 60416.456000280 2024-04-16T10:56:38.424180+00:00 19994330.268999930471 28998672.003999948502 27870000.053000029176 3972617.953000009060 60416.456011939 2024-04-16T10:56:39.431555+00:00 19994330.272999998182 28998797.024999979883 27870000.008999999613 3971007.016000003088 60416.456023409 2024-04-16T10:56:40.422562+00:00 19994330.272999998182 28998746.000000000000 27869999.958999991417 3972279.013000010978 60416.456035069 2024-04-16T10:56:41.429938+00:00 19994330.271000031382 28998679.951000090688 27869999.977000001818 3974655.998999983072 60416.456046538 2024-04-16T10:56:42.420945+00:00 19994330.271999958903 28998703.028000000864 27870000.036000009626 3969845.096000016201 60416.456058198 2024-04-16T10:56:43.428320+00:00 19994330.271000031382 28998780.019999980927 27869999.959999978542 3969373.849999994040 60416.456069668 2024-04-16T10:56:44.419327+00:00 19994330.271999958903 28998724.947000030428 27870000.031000021845 3970077.037999988068 60416.456081328 2024-04-16T10:56:45.426702+00:00 19994330.271000031382 28998830.047999981791 27870000.007999960333 3974429.004999995232 60416.456092798 2024-04-16T10:56:46.417709+00:00 19994330.274999979883 28998673.953999999911 27869999.950999978930 3970252.068000019062 60416.456104457 2024-04-16T10:56:47.425084+00:00 19994330.271000031382 28998824.010999921709 27870000.018000010401 3967449.879999995232 60416.456115933 2024-04-16T10:56:48.416588+00:00 19994330.269999980927 28998636.976000070572 27869999.979000091553 3968741.157999991905 60416.456127586 2024-04-16T10:56:49.423467+00:00 19994330.272000070661 28998637.057999968529 27870000.021999958903 3971781.937000005972 60416.456139246 2024-04-16T10:56:50.430842+00:00 19994330.271999958903 28998686.986000001431 27870000.008999940008 3969243.958999990951 60416.456150716 2024-04-16T10:56:51.421849+00:00 19994330.271000031382 28998638.974999990314 27870000.003000020981 3968471.918000013102 60416.456162375 2024-04-16T10:56:52.429225+00:00 19994330.269999980927 28998679.005000010133 27870000.013000011444 3972377.175000011921 60416.456173846 2024-04-16T10:56:53.420232+00:00 19994330.271999958903 28998722.035999979824 27869999.968000050634 3970076.954999982845 60416.456185505 2024-04-16T10:56:54.427607+00:00 19994330.272000070661 28998752.344000011683 27869999.949999928474 3975026.962000011932 60416.456196981 2024-04-16T10:56:55.419110+00:00 19994330.271999958903 28998743.675999999046 27870000.144000049680 3975228.025999962818 60416.456208634 2024-04-16T10:56:56.425989+00:00 19994330.271000031382 28998833.953000009060 27869999.939999941736 3975655.966000020970 60416.456220110 2024-04-16T10:56:57.417493+00:00 19994330.272999998182 28998827.005999978632 27870000.026000019163 3975928.018000007141 60416.456231769 2024-04-16T10:56:58.424868+00:00 19994330.272999998182 28998726.979000028223 27869999.911000009626 3972193.976000010967 60416.456243239 2024-04-16T10:56:59.415875+00:00 19994330.271000031382 28998722.019999980927 27870000.039999961853 3973265.916000009049 60416.456254899 2024-04-16T10:57:00.423250+00:00 19994330.271999958903 28998604.013000011444 27869999.989000078291 3971289.095999956131 60416.456266552 2024-04-16T10:57:01.430129+00:00 19994330.269999980927 28998819.990000009537 27870000.016999959946 3973986.986000000965 60416.456278028 2024-04-16T10:57:02.421633+00:00 19994330.271000001580 28998259.978999968618 27869999.953000068665 3971183.078999996185 60416.456289682 2024-04-16T10:57:03.428512+00:00 19994330.274000000209 28998838.041000008583 27870000.066999908537 3969993.990000010002 60416.456301157 2024-04-16T10:57:04.420015+00:00 19994330.271000001580 28998848.958000000566 27869999.994000080973 3976984.969000041019 60416.456312817 2024-04-16T10:57:05.427390+00:00 19994330.271000009030 28998766.022999998182 27869999.978999990970 3969639.043999969959 60416.456324287 2024-04-16T10:57:06.418397+00:00 19994330.271999999881 28998740.741000000387 27869999.959000010043 3973599.867999970913 60416.456335946 2024-04-16T10:57:07.425773+00:00 19994330.271999999881 28998784.238000039011 27870000.070999998599 3975035.146000028122 60416.456347416 2024-04-16T10:57:08.416780+00:00 19994330.273999989033 28998692.030999898911 27870000.011999990791 3971975.986000000965 60416.456359076 2024-04-16T10:57:09.424155+00:00 19994330.272000011057 28998767.987000111490 27869999.982999999076 3972766.953999996185 60416.456370729 2024-04-16T10:57:10.431034+00:00 19994330.268000010401 28998741.026999950409 27870000.015000019222 3969574.949000000954 60416.456382205 2024-04-16T10:57:11.422537+00:00 19994330.271999981254 28998742.988000039011 27869999.986999988556 3972192.013999999035 60416.456393859 2024-04-16T10:57:12.429417+00:00 19994330.271000001580 28998663.980000019073 27869999.992000009865 3971387.938000022899 60416.456405335 2024-04-16T10:57:13.420919+00:00 19994330.280000001192 28998716.993999961764 27870000.031999979168 3973862.023000001907 60416.456416994 2024-04-16T10:57:14.428295+00:00 19994330.266999989748 28998760.952000018209 27870000.000000029802 3974847.101999998093 60416.456428464 2024-04-16T10:57:15.419302+00:00 19994330.271999981254 28998790.074000000954 27869999.992999970913 3974746.909999967087 60416.456440124 2024-04-16T10:57:16.426677+00:00 19994330.266000028700 28998037.974999900907 27869999.942000031471 3971487.009999989998 60416.456451593 2024-04-16T10:57:17.417685+00:00 19994330.272000011057 28998416.006000038236 27870000.033999979496 3973538.962999999989 60416.456463253 2024-04-16T10:57:18.425060+00:00 19994330.271999958903 28998761.004999998957 27869999.986000001431 3970350.110000013839 60416.456474723 2024-04-16T10:57:19.416067+00:00 19994330.272999998182 28998807.955999970436 27870000.029999971390 3971570.056999980938 60416.456486383 2024-04-16T10:57:20.423442+00:00 19994330.268000010401 28998663.057000041008 27869999.960000038147 3969132.868000030983 60416.456498042 2024-04-16T10:57:21.430817+00:00 19994330.275000039488 28998693.009000059217 27870000.061999980360 3972198.047999978065 60416.456509512 2024-04-16T10:57:22.421825+00:00 19994330.266999959946 28998633.978999968618 27869999.953000009060 3970959.008000016212 60416.456521171 2024-04-16T10:57:23.429200+00:00 19994330.275000039488 28998758.964999910444 27870000.007000029087 3973789.976999998093 60416.456532647 2024-04-16T10:57:24.420703+00:00 19994330.270999971777 28998702.051000118256 27870000.029999971390 3974909.016000031959 60416.456544301 2024-04-16T10:57:25.427582+00:00 19994330.273999989033 28998832.993999961764 27870000.001999970526 3968752.937999964226 60416.456555776 2024-04-16T10:57:26.419085+00:00 19994330.268000010401 28998727.988999959081 27869999.985000010580 3969382.078999996185 60416.456567430 2024-04-16T10:57:27.425965+00:00 19994330.274000048637 28998783.954999998212 27870000.016999959946 3969476.006000041962 60416.456578906 2024-04-16T10:57:28.417468+00:00 19994330.268999930471 28998626.065999988467 27869999.957000020891 3969378.951999961864 60416.456590559 2024-04-16T10:57:29.424347+00:00 19994330.272999998182 28998778.974000010639 27870000.004000071436 3969408.081000030041 60416.456602035 2024-04-16T10:57:30.415850+00:00 19994330.272999998182 28998743.024999991059 27869999.939000010490 3972558.947999954224 60416.456613695 2024-04-16T10:57:31.423225+00:00 19994330.271000031382 28998736.018000010401 27870000.095999959856 3969561.935000001919 60416.456625348 2024-04-16T10:57:32.430105+00:00 19994330.272999998182 28998644.969000011683 27869999.939000010490 3970598.127000033855 60416.456636819 2024-04-16T10:57:33.421112+00:00 19994330.269000049680 28998808.979999989271 27869999.986999988556 3970093.990000010002 60416.456648478 2024-04-16T10:57:34.428487+00:00 19994330.271999958903 28998755.032000008970 27870000.070000048727 3972257.921999990940 60416.456659954 2024-04-16T10:57:35.419990+00:00 19994330.274000048637 28998721.998999979347 27869999.971999999136 3975648.043999969959 60416.456671607 2024-04-16T10:57:36.426869+00:00 19994330.270999908447 28998754.983000040054 27870000.009999990463 3971955.087000011932 60416.456683083 2024-04-16T10:57:37.418373+00:00 19994330.272000070661 28998715.006999969482 27870000.015999909490 3970615.828000009060 60416.456694737 2024-04-16T10:57:38.425252+00:00 19994330.269999980927 28998801.985000010580 27869999.985000010580 3973034.059000014793 60416.456706212 2024-04-16T10:57:39.416755+00:00 19994330.276000019163 28998774.028000000864 27869999.977000001818 3971713.033999979030 60416.456717872 2024-04-16T10:57:40.424130+00:00 19994330.270999908447 28998622.918999969959 27870000.037999991328 3969189.004000008106 60416.456729342 2024-04-16T10:57:41.415137+00:00 19994330.271000031382 28998632.064000010490 27869999.978000041097 3973994.946999967098 60416.456741001 2024-04-16T10:57:42.422512+00:00 19994330.267000079155 28998550.998000029474 27870000.003999948502 3973231.969000041019 60416.456752655 2024-04-16T10:57:43.429392+00:00 19994330.271999958903 28998638.973999980837 27869999.990000009537 3974235.095999956131 60416.456764131 2024-04-16T10:57:44.420895+00:00 19994330.272999998182 28998670.956999961287 27870000.048999998719 3973470.886000037193 60416.456775784 2024-04-16T10:57:45.427774+00:00 19994330.271999958903 28998801.078999999911 27869999.942999999970 3973551.018999993801 60416.456787260 2024-04-16T10:57:46.419277+00:00 19994330.271000031382 28998726.016000028700 27869999.995000001043 3967563.967999995220 60416.456798914 2024-04-16T10:57:47.426156+00:00 19994330.271999958903 28998753.986999988556 27870000.033999990672 3975713.102999985218 60416.456810390 2024-04-16T10:57:48.417660+00:00 19994330.271000031382 28998722.956000089645 27869999.940999999642 3974096.981999992859 60416.456822043 2024-04-16T10:57:49.424539+00:00 19994330.274999979883 28998754.011999960989 27870000.048000011593 3976476.897000014782 60416.456833519 2024-04-16T10:57:50.416044+00:00 19994330.270000100136 28998761.011000040919 27869999.981000009924 3969591.076000034809 60416.456845173 2024-04-16T10:57:51.422921+00:00 19994330.271999958903 28998657.992999911308 27869999.991000000387 3971106.942999958992 60416.456856832 2024-04-16T10:57:52.430297+00:00 19994330.271999958903 28998750.018000010401 27870000.038999971002 3976389.009000002872 60416.456868302 2024-04-16T10:57:53.421304+00:00 19994330.271000031382 28998738.003000020981 27869999.989000018686 3968847.081000030041 60416.456879961 2024-04-16T10:57:54.428679+00:00 19994330.271000031382 28998671.024999979883 27870000.001999970526 3974711.937999964226 60416.456891431 2024-04-16T10:57:55.419686+00:00 19994330.271999958903 28998684.952000018209 27870000.009999990463 3971069.095000029076 60416.456903091 2024-04-16T10:57:56.427061+00:00 19994330.272999998182 28998839.988000039011 27869999.984000030905 3969672.934000014793 60416.456914561 2024-04-16T10:57:57.418068+00:00 19994330.274000000209 28998758.008999940008 27869999.962999999523 3969178.946999967098 60416.456926221 2024-04-16T10:57:58.425443+00:00 19994330.269000001252 28998712.008000019938 27869999.981999989599 3967332.060000001919 60416.456937690 2024-04-16T10:57:59.416451+00:00 19994330.269999999553 28998743.034999970347 27870000.059000018984 3970616.044000030030 60416.456949350 2024-04-16T10:58:00.423826+00:00 19994330.272999998182 28998678.960000038147 27869999.976000010967 3973734.913999975193 60416.456960820 2024-04-16T10:58:01.414833+00:00 19994330.271999999881 28998709.009999990463 27869999.958000000566 3972687.072999954224 60416.456972479 2024-04-16T10:58:02.422208+00:00 19994330.271000009030 28998750.975000020117 27870000.087999999523 3971230.986000061035 60416.456984133 2024-04-16T10:58:03.429088+00:00 19994330.272999968380 28998761.082999940962 27870000.003999948502 3969851.985000013839 60416.456995609 2024-04-16T10:58:04.420591+00:00 19994330.274000018835 28998757.953000001609 27869999.958999991417 3970475.026999949943 60416.457007268 2024-04-16T10:58:05.427966+00:00 19994330.268999990076 28998736.008999999613 27869999.999000068754 3970573.945000051986 60416.457018738 2024-04-16T10:58:06.418973+00:00 19994330.268999990076 28998671.969999998808 27870000.033999919891 3967928.036999940872 60416.457030397 2024-04-16T10:58:07.426348+00:00 19994330.272000011057 28998176.035000000149 27870000.016000028700 3969404.963000059128 60416.457041868 2024-04-16T10:58:08.417355+00:00 19994330.273999989033 28998704.986000001431 27869999.950999978930 3970966.018999934196 60416.457053527 2024-04-16T10:58:09.424731+00:00 19994330.270000010729 28998738.003000020981 27870000.012000080198 3972920.981999992859 60416.457064997 2024-04-16T10:58:10.415739+00:00 19994330.270999971777 28998839.000999990851 27870000.008999940008 3971080.004000068177 60416.457076657 2024-04-16T10:58:11.423113+00:00 19994330.272000011057 28998767.988999988884 27870000.050999999046 3968231.027999997139 60416.457088310 2024-04-16T10:58:12.429993+00:00 19994330.272999998182 28998686.991000000387 27869999.930000070482 3971167.016000031959 60416.457099786 2024-04-16T10:58:13.421495+00:00 19994330.271000031382 28998689.021000031382 27869999.993999961764 3971805.930999993812 60416.457111440 2024-04-16T10:58:14.428375+00:00 19994330.269999980927 28998668.010999981314 27870000.023999929428 3969912.972999929916 60416.457122915 2024-04-16T10:58:15.419878+00:00 19994330.271000031382 28998621.965000029653 27869999.992000099272 3973213.039000033867 60416.457134575 2024-04-16T10:58:16.427253+00:00 19994330.272999938577 28998670.007999960333 27869999.983999971300 3970510.027999997139 60416.457146045 2024-04-16T10:58:17.418260+00:00 19994330.271000031382 28998608.017000019550 27870000.006000038236 3970892.049999951851 60416.457157704 2024-04-16T10:58:18.425636+00:00 19994330.272000011057 28998729.955999970436 27870000.000999931246 3973130.996999979019 60416.457169174 2024-04-16T10:58:19.416643+00:00 19994330.272999998182 28998697.043000038713 27870000.009000059217 3974377.955000042915 60416.457180833 2024-04-16T10:58:20.424018+00:00 19994330.268999990076 28998715.981000009924 27870000.013000011444 3969300.927000045776 60416.457192304 2024-04-16T10:58:21.415025+00:00 19994330.269999980927 28998722.012000020593 27869999.962999939919 3975397.026999949943 60416.457203963 2024-04-16T10:58:22.422400+00:00 19994330.271999958903 28998726.003999948502 27869999.966000009328 3967915.042999982834 60416.457215623 2024-04-16T10:58:23.429775+00:00 19994330.276000019163 28998748.973000049591 27870000.041999999434 3970517.986000061035 60416.457227092 2024-04-16T10:58:24.420782+00:00 19994330.272999998182 28998691.975999951363 27869999.980000000447 3976491.009999989998 60416.457238752 2024-04-16T10:58:25.428158+00:00 19994330.269999980927 28998681.036000009626 27870000.009999990463 3973733.016999959946 60416.457250228 2024-04-16T10:58:26.419661+00:00 19994330.268000010401 28998711.021000031382 27869999.974999990314 3972241.960999966133 60416.457261881 2024-04-16T10:58:27.426540+00:00 19994330.270000100136 28998674.967999938875 27870000.024000018835 3972038.013000010978 60416.457273357 2024-04-16T10:58:28.418043+00:00 19994330.274999979883 28998760.022999998182 27870000.028999980539 3970476.046000003815 60416.457285011 2024-04-16T10:58:29.424923+00:00 19994330.272999998182 28998759.656000021845 27869999.944000009447 3974979.919000030030 60416.457296486 2024-04-16T10:58:30.416426+00:00 19994330.268999930471 28998246.317000031471 27870000.037000000477 3970145.062999964226 60416.457308140 2024-04-16T10:58:31.423305+00:00 19994330.269000049680 28998709.008000019938 27870000.014000028372 3968701.943000078201 60416.457319616 2024-04-16T10:58:32.414808+00:00 19994330.274999979883 28998704.033999919891 27870000.028999980539 3971661.047999978065 60416.457331275 2024-04-16T10:58:33.422183+00:00 19994330.268000010401 28998758.962000008672 27869999.962999999523 3971592.975999950897 60416.457342929 2024-04-16T10:58:34.429062+00:00 19994330.276000019163 28998657.014000058174 27869999.981999989599 3969052.119000076782 60416.457354405 2024-04-16T10:58:35.420566+00:00 19994330.272999998182 28998649.838999990374 27870000.018000010401 3976426.916999936104 60416.457366059 2024-04-16T10:58:36.427445+00:00 19994330.265999909490 28998815.134999990463 27869999.990000009537 3969361.035000085831 60416.457377534 2024-04-16T10:58:37.418948+00:00 19994330.271000031382 28998647.034999970347 27869999.991999980062 3974502.004999995232 60416.457389188 2024-04-16T10:58:38.425827+00:00 19994330.274000048637 28998832.991999980062 27870000.052999969572 3970788.913999915123 60416.457400664 2024-04-16T10:58:39.417331+00:00 19994330.272999998182 28998643.020000100136 27869999.956000030041 3971682.030000091065 60416.457412323 2024-04-16T10:58:40.424706+00:00 19994330.271000031382 28998720.969999909401 27870000.028000000864 3974278.083999990951 60416.457423793 2024-04-16T10:58:41.415713+00:00 19994330.272999998182 28998709.011999998242 27870000.028999980539 3970397.014999986161 60416.457435452 2024-04-16T10:58:42.423088+00:00 19994330.268999930471 28998846.002000000328 27869999.945999979973 3973517.888999938965 60416.457446923 2024-04-16T10:58:43.414096+00:00 19994330.272999998182 28998744.021999999881 27869999.981000069529 3975004.022000073921 60416.457458582 2024-04-16T10:58:44.421471+00:00 19994330.271000031382 28998681.986000020057 27870000.043999910355 3974608.041999936104 60416.457470235 2024-04-16T10:58:45.428350+00:00 19994330.271000031382 28997785.005999978632 27869999.985000010580 3969248.894999980927 60416.457481711 2024-04-16T10:58:46.419853+00:00 19994330.269999980927 28998672.964999999851 27869999.988000039011 3973537.059000014793 60416.457493371 2024-04-16T10:58:47.427228+00:00 19994330.271999958903 28998742.039999991655 27870000.041000008583 3975348.983999968041 60416.457504841 2024-04-16T10:58:48.418235+00:00 19994330.269999980927 28998796.019000019878 27870000.003000020981 3973599.875000000000 60416.457516500 2024-04-16T10:58:49.425610+00:00 19994330.272999998182 28998777.964999970049 27869999.960999969393 3971141.144000052940 60416.457527976 2024-04-16T10:58:50.417114+00:00 19994330.269999999553 28998484.986999988556 27870000.014000058174 3977251.054000020027 60416.457539630 2024-04-16T10:58:51.423993+00:00 19994330.271999999881 28998631.997000038624 27870000.031999949366 3968677.916999936104 60416.457551099 2024-04-16T10:58:52.415000+00:00 19994330.271000001580 28998616.038999971002 27869999.970000028610 3973126.001000047196 60416.457562759 2024-04-16T10:58:53.422375+00:00 19994330.269999999553 28998719.974000040442 27869999.957000020891 3971147.978000044823 60416.457574413 2024-04-16T10:58:54.429254+00:00 19994330.270000010729 28998697.015999969095 27870000.011999960989 3977002.980999947060 60416.457585888 2024-04-16T10:58:55.420758+00:00 19994330.274999991059 28998676.990000009537 27870000.022999998182 3970622.057999968994 60416.457597548 2024-04-16T10:58:56.428133+00:00 19994330.269999999553 28998735.988999959081 27869999.958999991417 3972667.054000020027 60416.457609018 2024-04-16T10:58:57.419140+00:00 19994330.272000011057 28998635.993000030518 27870000.034999970347 3973220.983000040054 60416.457620671 2024-04-16T10:58:58.426019+00:00 19994330.271999981254 28998788.078000009060 27870000.011000040919 3974628.931999921799 60416.457632147 2024-04-16T10:58:59.417523+00:00 19994330.270000010729 28998825.909999970347 27869999.975000020117 3970385.017000079155 60416.457643807 2024-04-16T10:59:00.424898+00:00 19994330.273999989033 28998699.021000031382 27870000.008999940008 3976422.049999951851 60416.457655277 2024-04-16T10:59:01.415905+00:00 19994330.274000018835 28998589.001999970526 27870000.034000001848 3975664.098000050057 60416.457666936 2024-04-16T10:59:02.423280+00:00 19994330.261999960989 28996909.980000019073 27869999.975999999791 3974084.824000000954 60416.457678406 2024-04-16T10:59:03.414287+00:00 19994330.268999990076 28998762.983999971300 27869999.993000000715 3975349.062999964226 60416.457690066 2024-04-16T10:59:04.421662+00:00 19994330.271000031382 28998752.046000000089 27870000.032999988645 3978206.930000067223 60416.457701719 2024-04-16T10:59:05.428542+00:00 19994330.273999989033 28998745.001999970526 27869999.962000001222 3979898.072999954224 60416.457713195 2024-04-16T10:59:06.420045+00:00 19994330.270000040531 28998664.950000051409 27870000.032000008970 3970149.988000034820 60416.457724854 2024-04-16T10:59:07.427420+00:00 19994330.272999998182 28998599.029000040144 27869999.925999999046 3974303.013999938965 60416.457736325 2024-04-16T10:59:08.418427+00:00 19994330.270999971777 28998703.037999991328 27870000.052000019699 3972270.906000018120 60416.457747984 2024-04-16T10:59:09.425803+00:00 19994330.271000031382 28998651.953999999911 27869999.970999989659 3965444.085000038147 60416.457759454 2024-04-16T10:59:10.416810+00:00 19994330.271999958903 28998766.013000011444 27870000.029999971390 3969089.074000000954 60416.457771113 2024-04-16T10:59:11.424185+00:00 19994330.274000048637 28998738.003999948502 27869999.979000028223 3971267.900999904145 60416.457782589 2024-04-16T10:59:12.415688+00:00 19994330.269999980927 28998784.993000030518 27870000.000999990851 3972099.065000057220 60416.457794243 2024-04-16T10:59:13.422567+00:00 19994330.272999998182 28998740.957999940962 27870000.087999999523 3976146.942000031006 60416.457805718 2024-04-16T10:59:14.414070+00:00 19994330.269999980927 28998757.025000099093 27869999.897999998182 3967779.976999998093 60416.457817372 2024-04-16T10:59:15.420950+00:00 19994330.272000011057 28998751.035999890417 27870000.051999989897 3976459.031999946106 60416.457829032 2024-04-16T10:59:16.428325+00:00 19994330.271000031382 28998738.983000040054 27869999.999000009149 3977594.940999985207 60416.457840501 2024-04-16T10:59:17.419332+00:00 19994330.276000019163 28998688.028000000864 27869999.994000021368 3971791.032000064850 60416.457852161 2024-04-16T10:59:18.426707+00:00 19994330.269999980927 28998787.958999998868 27870000.008000019938 3974653.077000021935 60416.457863631 2024-04-16T10:59:19.417714+00:00 19994330.269999980927 28998773.958000000566 27870000.004000011832 3972424.927999972831 60416.457875290 2024-04-16T10:59:20.425089+00:00 19994330.271999958903 28998836.078999999911 27869999.959999918938 3976795.013999938965 60416.457886760 2024-04-16T10:59:21.416097+00:00 19994330.272000070661 28998736.960999999195 27870000.063000079244 3976706.088000059128 60416.457898420 2024-04-16T10:59:22.423472+00:00 19994330.273999929428 28998685.041000008583 27869999.985999941826 3977691.865000010002 60416.457909896 2024-04-16T10:59:23.414975+00:00 19994330.269000049680 28998731.069000009447 27870000.046000000089 3970527.163999915123 60416.457921549 2024-04-16T10:59:24.421855+00:00 19994330.270999908447 28998760.903999980539 27869999.940999981016 3975831.930999993812 60416.457933209 2024-04-16T10:59:25.429230+00:00 19994330.272999998182 28998784.002999991179 27870000.014999989420 3976511.020000100136 60416.457944679 2024-04-16T10:59:26.420237+00:00 19994330.270000100136 28998675.979999989271 27869999.980000019073 3977092.985999941826 60416.457956338 2024-04-16T10:59:27.427612+00:00 19994330.270999908447 28998616.997000038624 27869999.996000051498 3976186.052000045776 60416.457967814 2024-04-16T10:59:28.419115+00:00 19994330.274000048637 28998719.019999980927 27869999.962999939919 3974370.957999945153 60416.457979468 2024-04-16T10:59:29.425995+00:00 19994330.272999998182 28998573.985000010580 27870000.059000018984 3972710.978999971878 60416.457990943 2024-04-16T10:59:30.417498+00:00 19994330.269999980927 28998640.000000000000 27869999.971999999136 3971419.963000059128 60416.458002597 2024-04-16T10:59:31.424377+00:00 19994330.269000049680 28998780.926999989897 27869999.953999999911 3975102.011000037193 60416.458014073 2024-04-16T10:59:32.415880+00:00 19994330.273999929428 28998698.047999981791 27870000.065000060946 3974476.021999955177 60416.458025732 2024-04-16T10:59:33.423255+00:00 19994330.276000019163 28998761.055000010878 27870000.006999969482 3976200.965000032913 60416.458037202 2024-04-16T10:59:34.414263+00:00 19994330.269000049680 28998661.979000028223 27869999.973000049591 3975388.987999916077 60416.458048861 2024-04-16T10:59:35.421637+00:00 19994330.268000010401 28998627.996999979019 27869999.984999898821 3971891.009000062943 60416.458060515 2024-04-16T10:59:36.428517+00:00 19994330.273999929428 28998740.032000061125 27870000.018000010401 3969295.108000040054 60416.458071991 2024-04-16T10:59:37.420020+00:00 19994330.271000031382 28998791.987999919802 27869999.989000078291 3972478.919999957085 60416.458083651 2024-04-16T10:59:38.427395+00:00 19994330.269999980927 28998623.983000040054 27869999.968999978155 3974321.032999991905 60416.458095120 2024-04-16T10:59:39.418402+00:00 19994330.274999979883 28998729.990000009537 27870000.039000000805 3970093.960000038147 60416.458106780 2024-04-16T10:59:40.425778+00:00 19994330.271000031382 28998746.061999920756 27869999.982999999076 3974021.988999962807 60416.458118250 2024-04-16T10:59:41.416785+00:00 19994330.269999980927 28998699.979000091553 27870000.002999991179 3971964.947000027169 60416.458129909 2024-04-16T10:59:42.424160+00:00 19994330.271000031382 28998601.980000019073 27870000.000999998301 3974715.092000008095 60416.458141379 2024-04-16T10:59:43.415167+00:00 19994330.272999998182 28998744.009999990463 27870000.000999998301 3972448.026000022888 60416.458153039 2024-04-16T10:59:44.422542+00:00 19994330.274000000209 28998746.986999988556 27869999.983000010252 3973296.869999886025 60416.458164515 2024-04-16T10:59:45.414046+00:00 19994330.269000001252 28998711.993999961764 27870000.035000000149 3973101.022000073921 60416.458176168 2024-04-16T10:59:46.420925+00:00 19994330.271000001580 28998722.998999949545 27869999.986000001431 3974036.957000017166 60416.458187827 2024-04-16T10:59:47.428300+00:00 19994330.271000001580 28998708.014000058174 27870000.032000008970 3969723.166000009049 60416.458199298 2024-04-16T10:59:48.419307+00:00 19994330.274000000209 28998705.039000030607 27869999.957999970764 3972628.919999957085 60416.458210957 2024-04-16T10:59:49.426682+00:00 19994330.270000010729 28998810.995000001043 27870000.032999988645 3974691.100999950897 60416.458222427 2024-04-16T10:59:50.417689+00:00 19994330.272999998182 28998636.977999929339 27870000.017000019550 3971940.923000096809 60416.458234087 2024-04-16T10:59:51.425065+00:00 19994330.271999981254 28998790.999000068754 27870000.004999998957 3975516.975999950897 60416.458245556 2024-04-16T10:59:52.416072+00:00 19994330.270000010729 28998681.032999988645 27869999.934999998659 3973286.993999958038 60416.458257216 2024-04-16T10:59:53.423447+00:00 19994330.269999980927 28998724.973999980837 27870000.009999990463 3969515.076000093948 60416.458268686 2024-04-16T10:59:54.414454+00:00 19994330.275000009686 28998686.980999950320 27870000.000000000000 3974029.958999990951 60416.458280345 2024-04-16T10:59:55.421829+00:00 19994330.274000018835 28998764.991000000387 27870000.032999988645 3971785.935999989975 60416.458291815 2024-04-16T10:59:56.412837+00:00 19994330.270999971777 28998803.026999998838 27870000.015000049025 3976374.079999924172 60416.458303475 2024-04-16T10:59:57.420212+00:00 19994330.268999990076 28998665.993000000715 27869999.958000000566 3971725.922000051010 60416.458315134 2024-04-16T10:59:58.427587+00:00 19994330.272999998182 28998710.990999981761 27869999.987999979407 3975539.106999992859 60416.458326604 2024-04-16T10:59:59.418594+00:00 19994330.271000031382 28998682.980000019073 27870000.011000040919 3972959.932000041008 60416.458338263 2024-04-16T11:00:00.425969+00:00 19994330.270999971777 28998868.978999998420 27870000.059999939054 3974310.949000000954 60416.458349734 2024-04-16T11:00:01.416977+00:00 19994330.276000019163 28998759.044999990612 27869999.991999980062 3973822.038999915123 60416.458361393 2024-04-16T11:00:02.424352+00:00 19994330.268999990076 28998589.984000001103 27869999.984000090510 3973576.904000043869 60416.458372869 2024-04-16T11:00:03.415855+00:00 19994330.272000011057 28998780.002000000328 27869999.940999981016 3972370.100999950897 60416.458384522 2024-04-16T11:00:04.422734+00:00 19994330.268999990076 28998728.996999979019 27870000.072999950498 3974085.011000037193 60416.458395998 2024-04-16T11:00:05.414237+00:00 19994330.272999998182 28998622.025000039488 27869999.983999971300 3974391.001999973785 60416.458407652 2024-04-16T11:00:06.421116+00:00 19994330.271000031382 28998591.000000000000 27869999.981000069529 3970916.052000045776 60416.458419311 2024-04-16T11:00:07.428492+00:00 19994330.266999959946 28998648.993999961764 27869999.978999968618 3971474.919000030030 60416.458430781 2024-04-16T11:00:08.419499+00:00 19994330.273999989033 28998756.008999999613 27870000.050999999046 3973165.981999992859 60416.458442441 2024-04-16T11:00:09.426874+00:00 19994330.272000011057 28998606.982000049204 27869999.988999959081 3975016.061999917030 60416.458453910 2024-04-16T11:00:10.417881+00:00 19994330.274999979883 28998738.039999961853 27870000.011000040919 3972818.075000048149 60416.458465570 2024-04-16T11:00:11.425257+00:00 19994330.274000048637 28998740.930000010878 27870000.006000038236 3967812.919000030030 60416.458477046 2024-04-16T11:00:12.416760+00:00 19994330.251999970526 28995373.028999980539 27869999.957000020891 3969304.982999920845 60416.458488700 2024-04-16T11:00:13.423639+00:00 19994330.274999979883 28998746.034999970347 27870000.005999919027 3970537.996000051033 60416.458500175 2024-04-16T11:00:14.415141+00:00 19994330.269000049680 28998755.980000019073 27869999.990000009537 3974877.059999942780 60416.458511829 2024-04-16T11:00:15.422021+00:00 19994330.271999958903 28998784.962000008672 27869999.981000069529 3971012.922000051010 60416.458523305 2024-04-16T11:00:16.413525+00:00 19994330.274999979883 28998741.017000079155 27870000.072999950498 3970899.012000000104 60416.458534958 2024-04-16T11:00:17.420405+00:00 19994330.271000031382 28998736.028000000864 27869999.968999978155 3971304.063999999780 60416.458546618 2024-04-16T11:00:18.427781+00:00 19994330.269000049680 28998774.989999890327 27869999.967999998480 3971587.930000000168 60416.458558088 2024-04-16T11:00:19.418786+00:00 19994330.268999930471 28998662.014000058174 27870000.021999999881 3971310.020000000019 60416.458569747 2024-04-16T11:00:20.426161+00:00 19994330.272999998182 28998680.985999941826 27869999.974999990314 3966878.000000000000 60416.458581217 2024-04-16T11:00:21.417169+00:00 19994330.274999979883 28998684.999000068754 27870000.030000001192 3971799.949000000954 60416.458592877 2024-04-16T11:00:22.424543+00:00 19994330.269000049680 28998686.981999989599 27869999.962999999523 3971789.030999999028 60416.458604353 2024-04-16T11:00:23.416047+00:00 19994330.271000031382 28998811.717000011355 27869999.852000001818 3973975.995999998879 60416.458616006 2024-04-16T11:00:24.422926+00:00 19994330.268999930471 28998646.307999968529 27870000.207000020891 3967411.994000003207 60416.458627482 2024-04-16T11:00:25.414431+00:00 19994330.274000048637 28998589.986999988556 27870000.021000001580 3970392.997999995947 60416.458639141 2024-04-16T11:00:26.421805+00:00 19994330.274000048637 28998663.968999978155 27870000.004999969155 3968176.109000004828 60416.458650611 2024-04-16T11:00:27.412811+00:00 19994330.271999958903 28998754.996000051498 27869999.920000020415 3968349.849999994040 60416.458662271 2024-04-16T11:00:28.420186+00:00 19994330.274999979883 28998668.065999981016 27870000.059000018984 3973135.094000004232 60416.458673924 2024-04-16T11:00:29.427066+00:00 19994330.264999989420 28998728.962000008672 27869999.999000009149 3975412.135999999940 60416.458685400 2024-04-16T11:00:30.418569+00:00 19994330.271000031382 28998632.968999978155 27869999.913999971002 3969514.839999996126 60416.458697060 2024-04-16T11:00:31.425946+00:00 19994330.272999998182 28998633.044000029564 27870000.079999979585 3969100.071000001859 60416.458708529 2024-04-16T11:00:32.416952+00:00 19994330.274000048637 28998811.000000000000 27869999.947000030428 3973736.005000003148 60416.458720189 2024-04-16T11:00:33.424327+00:00 19994330.269999980927 28998762.977000001818 27870000.052999969572 3968563.003999993205 60416.458731659 2024-04-16T11:00:34.415334+00:00 19994330.270999908447 28998811.021000001580 27869999.973000049591 3970829.949000000954 60416.458743318 2024-04-16T11:00:35.422709+00:00 19994330.271000031382 28998699.032000008970 27870000.056999981403 3972420.060000001919 60416.458754794 2024-04-16T11:00:36.414213+00:00 19994330.272000070661 28998732.922000009567 27869999.928999960423 3972379.951000005007 60416.458766448 2024-04-16T11:00:37.421092+00:00 19994330.272999998182 28998781.030000001192 27870000.000000000000 3973697.965000004042 60416.458777924 2024-04-16T11:00:38.412595+00:00 19994330.272999998182 28998799.028000000864 27869999.999000068754 3970885.034999995958 60416.458789577 2024-04-16T11:00:39.419474+00:00 19994330.271999999881 28998628.991000000387 27870000.032999988645 3968966.927000001073 60416.458801237 2024-04-16T11:00:40.426849+00:00 19994330.269999999553 28998742.009999990463 27869999.957999940962 3970159.030999987852 60416.458812707 2024-04-16T11:00:41.417857+00:00 19994330.269999999553 28998514.018000010401 27870000.003000020981 3968578.042000011075 60416.458824366 2024-04-16T11:00:42.425232+00:00 19994330.272999998182 28998697.926999989897 27869999.988999959081 3973944.927000001073 60416.458835836 2024-04-16T11:00:43.416239+00:00 19994330.272000011057 28998704.078999999911 27870000.022999998182 3970654.009999989998 60416.458847496 2024-04-16T11:00:44.423614+00:00 19994330.271000001580 28998711.948000010103 27869999.999000068754 3973116.066000000108 60416.458858965 2024-04-16T11:00:45.414621+00:00 19994330.268999990076 28998578.013000011444 27869999.973999980837 3970493.982000008225 60416.458870625 2024-04-16T11:00:46.421996+00:00 19994330.271999981254 28998748.985000010580 27870000.029999971390 3968231.082000001799 60416.458882101 2024-04-16T11:00:47.413500+00:00 19994330.271000031382 28998667.025999959558 27869999.991999980062 3968116.905999987852 60416.458893755 2024-04-16T11:00:48.420379+00:00 19994330.274999979883 28998676.970000028610 27870000.032999988645 3969424.000000000000 60416.458905414 2024-04-16T11:00:49.427754+00:00 19994330.272000011057 28998815.998000029474 27869999.974000100046 3972396.058999999892 60416.458916884 2024-04-16T11:00:50.418761+00:00 19994330.272999968380 28998748.985000010580 27870000.020999908447 3974108.988999993075 60416.458928543 2024-04-16T11:00:51.426137+00:00 19994330.268999990076 28998716.053999900818 27870000.022000070661 3970894.916000009049 60416.458940013 2024-04-16T11:00:52.417143+00:00 19994330.272000011057 28998760.994000080973 27869999.975999951363 3971132.958999990951 60416.458951673 2024-04-16T11:00:53.424519+00:00 19994330.270000040531 28998669.986999988556 27869999.977000001818 3972351.097000002861 60416.458963143 2024-04-16T11:00:54.415526+00:00 19994330.276999950409 28998713.985000010580 27870000.022999998182 3968825.037000000011 60416.458974802 2024-04-16T11:00:55.422901+00:00 19994330.270000040531 28998708.003999948502 27869999.970000028610 3968735.863000005018 60416.458986272 2024-04-16T11:00:56.413908+00:00 19994330.268000010401 28998763.996999979019 27870000.050999999046 3970798.062000005972 60416.458997931 2024-04-16T11:00:57.421284+00:00 19994330.271999958903 28998750.014000058174 27869999.989000000060 3972148.013999999035 60416.459009402 2024-04-16T11:00:58.412291+00:00 19994330.272999998182 28998737.004999998957 27869999.992999989539 3970835.977999985218 60416.459021061 2024-04-16T11:00:59.419666+00:00 19994330.271000031382 28998627.807999968529 27869999.929000008851 3973879.126000016928 60416.459032720 2024-04-16T11:01:00.427041+00:00 19994330.272000011057 28998611.139999989420 27870000.037000000477 3969814.847999989986 60416.459044190 2024-04-16T11:01:01.418049+00:00 19994330.271999958903 28998695.080000039190 27869999.960000008345 3970535.092000008095 60416.459055850 2024-04-16T11:01:02.425424+00:00 19994330.272999998182 28998706.970999959856 27870000.037000000477 3971403.914999992121 60416.459067320 2024-04-16T11:01:03.416431+00:00 19994330.268000010401 28998759.990000009537 27870000.030000001192 3972096.029000014067 60416.459078979 2024-04-16T11:01:04.423806+00:00 19994330.272999998182 28998758.008000019938 27869999.964999970049 3977155.090000004042 60416.459090449 2024-04-16T11:01:05.414813+00:00 19994330.271999958903 28998609.003999948502 27870000.016999989748 3968154.968999981880 60416.459102109 2024-04-16T11:01:06.422188+00:00 19994330.272999998182 28998721.942000031471 27869999.971999999136 3972281.900000005960 60416.459113584 2024-04-16T11:01:07.413691+00:00 19994330.272000070661 28998709.990000009537 27869999.953000009060 3969898.029000014067 60416.459125238 2024-04-16T11:01:08.420571+00:00 19994330.268000010401 28998747.077000018209 27870000.074000000954 3967388.970999985933 60416.459136714 2024-04-16T11:01:09.412074+00:00 19994330.273999929428 28998785.997000001371 27870000.037000000477 3963548.064000010025 60416.459148367 2024-04-16T11:01:10.418953+00:00 19994330.271000031382 28998566.942999999970 27869999.943000018597 3967684.944000006188 60416.459160027 2024-04-16T11:01:11.426328+00:00 19994330.274000048637 28998644.032999988645 27869999.996999979019 3975743.055999993812 60416.459171503 2024-04-16T11:01:12.417832+00:00 19994330.268999930471 28998752.004000011832 27869999.993000030518 3966749.014999986161 60416.459183156 2024-04-16T11:01:13.424711+00:00 19994330.271000031382 28998722.011000011116 27870000.051999989897 3966103.004999995232 60416.459194632 2024-04-16T11:01:14.416213+00:00 19994330.271000031382 28998737.886999990791 27869999.945999979973 3969257.038000016939 60416.459206286 2024-04-16T11:01:15.423093+00:00 19994330.271999958903 28998557.131999999285 27870000.036000069231 3971569.900999993086 60416.459217762 2024-04-16T11:01:16.414596+00:00 19994330.272999998182 28998710.958000000566 27869999.964999910444 3970820.044999986887 60416.459229421 2024-04-16T11:01:17.421972+00:00 19994330.272000070661 28998759.007999990135 27870000.067000031471 3971043.938000022899 60416.459240891 2024-04-16T11:01:18.412979+00:00 19994330.269999980927 28998752.971999999136 27869999.873999949545 3970577.095999985933 60416.459252550 2024-04-16T11:01:19.420355+00:00 19994330.269999980927 28998695.041000008583 27870000.083999991417 3969156.888000010978 60416.459264204 2024-04-16T11:01:20.427234+00:00 19994330.276000019163 28998830.997999969870 27870000.040000081062 3973929.019999980927 60416.459275680 2024-04-16T11:01:21.418736+00:00 19994330.268999930471 28998729.956000030041 27870000.019999980927 3971021.932999997865 60416.459287339 2024-04-16T11:01:22.426112+00:00 19994330.272999998182 28998666.005999978632 27869999.916000008583 3974530.116000025999 60416.459298809 2024-04-16T11:01:23.417118+00:00 19994330.271000031382 28998556.026000019163 27870000.057000041008 3970967.919000000227 60416.459310469 2024-04-16T11:01:24.424494+00:00 19994330.268000010401 28998708.014999989420 27869999.920999880880 3971642.087000011932 60416.459321938 2024-04-16T11:01:25.415501+00:00 19994330.274000048637 28998696.961000028998 27870000.028000120074 3969763.006999969017 60416.459333598 2024-04-16T11:01:26.422876+00:00 19994330.271999958903 28998703.946999970824 27870000.048999909312 3971541.976999998093 60416.459345074 2024-04-16T11:01:27.414379+00:00 19994330.272999998182 28998681.054000020027 27869999.981999989599 3968794.060999989975 60416.459356728 2024-04-16T11:01:28.421259+00:00 19994330.271000031382 28998767.021999958903 27869999.974000100046 3968241.921999990940 60416.459368203 2024-04-16T11:01:29.412762+00:00 19994330.268999930471 28998624.980000019073 27869999.982999920845 3969915.062000035774 60416.459379863 2024-04-16T11:01:30.420137+00:00 19994330.272999998182 28998669.064000010490 27870000.068000078201 3970974.937999964226 60416.459391517 2024-04-16T11:01:31.427016+00:00 19994330.271999999881 28998696.934000018984 27869999.977000001818 3971639.008000016212 60416.459402992 2024-04-16T11:01:32.418520+00:00 19994330.274000000209 28998765.028000000864 27870000.026999950409 3967327.014999986161 60416.459414646 2024-04-16T11:01:33.425399+00:00 19994330.269000008702 28998661.008999940008 27869999.955000039190 3968894.002000033855 60416.459426122 2024-04-16T11:01:34.416902+00:00 19994330.271000001580 28998664.003000020981 27870000.043999910355 3966859.004000008106 60416.459437781 2024-04-16T11:01:35.424277+00:00 19994330.271999999881 28998773.991000059992 27869999.945999998599 3971301.013999999035 60416.459449251 2024-04-16T11:01:36.415284+00:00 19994330.271999999881 28998698.975000020117 27870000.030999999493 3968575.921999990940 60416.459460910 2024-04-16T11:01:37.422659+00:00 19994330.273999989033 28998781.995000001043 27870000.021999999881 3968901.060999989975 60416.459472381 2024-04-16T11:01:38.413667+00:00 19994330.272000011057 28998750.098999980837 27869999.977000001818 3970795.948000013828 60416.459484040 2024-04-16T11:01:39.421041+00:00 19994330.268999990076 28998771.929999951273 27869999.988000009209 3970574.024999976158 60416.459495510 2024-04-16T11:01:40.412049+00:00 19994330.272999998182 28998728.032999988645 27869999.997000008821 3971720.017000020016 60416.459507169 2024-04-16T11:01:41.419424+00:00 19994330.272999998182 28998871.978000041097 27870000.055999990553 3970988.018999993801 60416.459518828 2024-04-16T11:01:42.426799+00:00 19994330.271999981254 28998709.000999931246 27869999.951000008732 3972787.889999986161 60416.459530299 2024-04-16T11:01:43.417807+00:00 19994330.271000031382 28998751.968000050634 27870000.016999989748 3972999.980000019073 60416.459541958 2024-04-16T11:01:44.425182+00:00 19994330.273999989033 28998785.008999940008 27869999.937000010163 3974040.106000006199 60416.459553434 2024-04-16T11:01:45.416685+00:00 19994330.268000010401 28998741.013000011444 27870000.087000008672 3969571.015999972820 60416.459565088 2024-04-16T11:01:46.423564+00:00 19994330.272999998182 28998744.978000000119 27869999.937999960035 3972503.955000042915 60416.459576563 2024-04-16T11:01:47.415067+00:00 19994330.268999990076 28998688.026999998838 27870000.025000039488 3972364.947999954224 60416.459588223 2024-04-16T11:01:48.422443+00:00 19994330.274999979883 28998741.004000011832 27869999.982999980450 3977297.134000002872 60416.459599693 2024-04-16T11:01:49.413450+00:00 19994330.273999989033 28998847.015999998897 27870000.028000000864 3972572.021000028122 60416.459611352 2024-04-16T11:01:50.420825+00:00 19994330.268000010401 28998795.982999999076 27870000.000999990851 3974156.908999979030 60416.459622822 2024-04-16T11:01:51.411832+00:00 19994330.272000011057 28998778.988999988884 27869999.991000000387 3974777.049000024796 60416.459634481 2024-04-16T11:01:52.419207+00:00 19994330.272999998182 28998728.993000000715 27870000.020000040531 3966692.000000000000 60416.459646135 2024-04-16T11:01:53.426087+00:00 19994330.274999979883 28998748.013999998569 27870000.007000029087 3969423.955999969970 60416.459657611 2024-04-16T11:01:54.417590+00:00 19994330.270000040531 28998663.973000019789 27869999.972999930382 3966218.966000020970 60416.459669271 2024-04-16T11:01:55.424964+00:00 19994330.270999971777 28998732.995999988168 27870000.004999998957 3964748.087000011932 60416.459680740 2024-04-16T11:01:56.415972+00:00 19994330.271000031382 28998765.050999999046 27870000.001999970526 3970285.981000006199 60416.459692400 2024-04-16T11:01:57.423346+00:00 19994330.271999958903 28998822.006999969482 27870000.004999998957 3971435.927999972831 60416.459703876 2024-04-16T11:01:58.414851+00:00 19994330.269999980927 28998740.983000040054 27869999.998000029474 3971284.079999982845 60416.459715529 2024-04-16T11:01:59.421730+00:00 19994330.275000099093 28998687.962999999523 27869999.960000038147 3966737.962999999989 60416.459727005 2024-04-16T11:02:00.413233+00:00 19994330.270999908447 28998731.004999998957 27870000.022999998182 3967352.022000014782 60416.459738659 2024-04-16T11:02:01.420112+00:00 19994330.272000070661 28998755.022999998182 27870000.064000010490 3971230.999000012875 60416.459750129 2024-04-16T11:02:02.411119+00:00 19994330.272999998182 28998629.995999988168 27869999.958999991417 3972326.972000002861 60416.459761788 2024-04-16T11:02:03.418495+00:00 19994330.266999959946 28998681.000000000000 27869999.952000018209 3974070.907999991905 60416.459773447 2024-04-16T11:02:04.425870+00:00 19994330.274999979883 28998733.986999988556 27870000.020999908447 3969750.138999999035 60416.459784923 2024-04-16T11:02:05.417373+00:00 19994330.269000049680 28998714.991000059992 27870000.020000100136 3971051.953999996185 60416.459796577 2024-04-16T11:02:06.424252+00:00 19994330.271000031382 28998635.031999949366 27869999.974999900907 3975735.031000018120 60416.459808053 2024-04-16T11:02:07.415755+00:00 19994330.269999980927 28998576.985000010580 27869999.988000039011 3970023.013000010978 60416.459819706 2024-04-16T11:02:08.422635+00:00 19994330.273999929428 28998744.024000048637 27870000.057999968529 3970677.950999975204 60416.459831182 2024-04-16T11:02:09.414138+00:00 19994330.274000048637 28998745.958999991417 27869999.971999999136 3969517.955999969970 60416.459842842 2024-04-16T11:02:10.421513+00:00 19994330.268000010401 28998765.996999979019 27869999.951000090688 3970030.973000050057 60416.459854311 2024-04-16T11:02:11.412520+00:00 19994330.274000048637 28998613.107999920845 27870000.104999899864 3970060.125999987125 60416.459865971 2024-04-16T11:02:12.419895+00:00 19994330.271999958903 28998604.934000018984 27869999.950000051409 3972303.939000010025 60416.459877441 2024-04-16T11:02:13.410903+00:00 19994330.266000028700 28998745.974000100046 27869999.923999998719 3969320.950999975204 60416.459889100 2024-04-16T11:02:14.418277+00:00 19994330.278000000864 28998808.987999919802 27870000.024000000209 3966917.981999992859 60416.459900754 2024-04-16T11:02:15.425157+00:00 19994330.271999958903 28998666.996000051498 27870000.057000000030 3971016.040000020992 60416.459912230 2024-04-16T11:02:16.416660+00:00 19994330.268000010401 28998748.028000000864 27869999.988999988884 3970015.073000013828 60416.459923883 2024-04-16T11:02:17.423539+00:00 19994330.271999958903 28998730.995999928564 27869999.978000000119 3974269.046999990940 60416.459935359 2024-04-16T11:02:18.415043+00:00 19994330.271000031382 28998760.032000061125 27869999.999000009149 3973683.814000010025 60416.459947013 2024-04-16T11:02:19.421922+00:00 19994330.274000048637 28998696.985999941826 27869999.981999989599 3976701.182999968994 60416.459958489 2024-04-16T11:02:20.413425+00:00 19994330.273999929428 28998830.974000100046 27870000.039000000805 3972092.977999985218 60416.459970148 2024-04-16T11:02:21.420799+00:00 19994330.269999980927 28998652.981999989599 27869999.977000001818 3974395.883000016212 60416.459981618 2024-04-16T11:02:22.411808+00:00 19994330.272000070661 28998633.010999921709 27870000.015000019222 3967828.054000020027 60416.459993278 2024-04-16T11:02:23.419182+00:00 19994330.269999980927 28998684.015000000596 27869999.991999980062 3969599.006999969017 60416.460004931 2024-04-16T11:02:24.426066+00:00 19994330.271000031382 28998724.004000011832 27870000.006999969482 3968979.000000000000 60416.460016407 2024-04-16T11:02:25.417565+00:00 19994330.269999999553 28998700.988999988884 27870000.015000049025 3967637.023000001907 60416.460028066 2024-04-16T11:02:26.424940+00:00 19994330.276999998838 28998820.006999999285 27869999.965999960899 3969845.077000021935 60416.460039536 2024-04-16T11:02:27.415947+00:00 19994330.267999999225 28998696.980000000447 27870000.069999989122 3969466.000000000000 60416.460051196 2024-04-16T11:02:28.423323+00:00 19994330.271000001580 28998801.008999999613 27869999.933000031859 3968785.824999988079 60416.460062671 2024-04-16T11:02:29.414826+00:00 19994330.271000001580 28998621.937000010163 27870000.087999999523 3965932.069000006188 60416.460074325 2024-04-16T11:02:30.421705+00:00 19994330.278000000864 28998692.114999979734 27869999.948000010103 3971913.056999980938 60416.460085801 2024-04-16T11:02:31.413208+00:00 19994330.269000019878 28998667.960000008345 27869999.969999969006 3967180.011999965180 60416.460097454 2024-04-16T11:02:32.420087+00:00 19994330.271000001580 28998659.995999988168 27870000.043999969959 3969800.913000106812 60416.460108930 2024-04-16T11:02:33.411590+00:00 19994330.271000001580 28998677.019999980927 27870000.001000050455 3969247.007999897003 60416.460120584 2024-04-16T11:02:34.418470+00:00 19994330.268999990076 28998633.988000039011 27869999.965999960899 3968258.029000043869 60416.460132244 2024-04-16T11:02:35.425845+00:00 19994330.271000001580 28998759.985000010580 27869999.999000068754 3968165.991999983788 60416.460143713 2024-04-16T11:02:36.416852+00:00 19994330.273999989033 28998810.953999999911 27870000.046999931335 3969819.925000071991 60416.460155373 2024-04-16T11:02:37.424227+00:00 19994330.274000018835 28998708.083999991417 27869999.985000010580 3968372.225999950897 60416.460166849 2024-04-16T11:02:38.415731+00:00 19994330.269999980927 28998788.963999990374 27869999.963000059128 3968882.873999952804 60416.460178502 2024-04-16T11:02:39.422610+00:00 19994330.269999980927 28998597.019999980927 27870000.002999901772 3969087.035000085831 60416.460189978 2024-04-16T11:02:40.414111+00:00 19994330.269000049680 28998740.989000018686 27870000.021000031382 3966432.986999989022 60416.460201638 2024-04-16T11:02:41.421488+00:00 19994330.276999950409 28998630.000000000000 27869999.960000038147 3968948.000000000000 60416.460213108 2024-04-16T11:02:42.412495+00:00 19994330.271000031382 28998737.014999989420 27870000.059999939054 3969482.941999911796 60416.460224767 2024-04-16T11:02:43.419870+00:00 19994330.269999980927 28998726.963999990374 27869999.996000051498 3966061.929000020027 60416.460236237 2024-04-16T11:02:44.410878+00:00 19994330.273999989033 28998679.041000008583 27869999.993000030518 3972647.019000052940 60416.460247897 2024-04-16T11:02:45.418252+00:00 19994330.271000031382 28998758.975000020117 27869999.968999978155 3967774.069000006188 60416.460259550 2024-04-16T11:02:46.425132+00:00 19994330.268999990076 28998661.013999938965 27870000.006999969482 3972271.970999956131 60416.460271026 2024-04-16T11:02:47.416635+00:00 19994330.271000031382 28998679.002000089735 27869999.983000040054 3967031.973000050057 60416.460282685 2024-04-16T11:02:48.424010+00:00 19994330.272999998182 28998601.944999929518 27869999.998999949545 3969564.098999977112 60416.460294155 2024-04-16T11:02:49.415017+00:00 19994330.272999998182 28998756.047999981791 27870000.050999999046 3971874.981999992859 60416.460305815 2024-04-16T11:02:50.422393+00:00 19994330.268999990076 28998806.978000041097 27869999.994000080973 3968717.942000031006 60416.460317290 2024-04-16T11:02:51.413897+00:00 19994330.272999998182 28998668.934000018984 27869999.962999939919 3967896.939000010025 60416.460328944 2024-04-16T11:02:52.420775+00:00 19994330.272999998182 28998648.305999990553 27869999.886999998242 3967899.184999942780 60416.460340420 2024-04-16T11:02:53.412278+00:00 19994330.268999930471 28998612.781000021845 27870000.146000001580 3970061.879999995232 60416.460352073 2024-04-16T11:02:54.419158+00:00 19994330.275000099093 28998808.001999970526 27869999.949999999255 3967727.052999972831 60416.460363549 2024-04-16T11:02:55.410661+00:00 19994330.269999980927 28998710.983000040054 27869999.991999998689 3968542.849000095855 60416.460375203 2024-04-16T11:02:56.417540+00:00 19994330.272999998182 28998749.019999980927 27870000.028000008315 3967405.211999893188 60416.460386863 2024-04-16T11:02:57.424915+00:00 19994330.266999959946 28998775.092999938875 27870000.057999998331 3974077.929000020027 60416.460398338 2024-04-16T11:02:58.416418+00:00 19994330.274000048637 28998571.883000019938 27869999.980999980122 3968788.960000038147 60416.460409992 2024-04-16T11:02:59.423297+00:00 19994330.272999998182 28998712.022000070661 27869999.941000010818 3965740.998999952804 60416.460421468 2024-04-16T11:03:00.414801+00:00 19994330.269999980927 28998695.964000001550 27870000.000000000000 3969496.015000104904 60416.460433121 2024-04-16T11:03:01.421680+00:00 19994330.271999958903 28998882.015000000596 27869999.998999979347 3966519.976999998093 60416.460444597 2024-04-16T11:03:02.413183+00:00 19994330.269999980927 28998556.046000000089 27870000.021000031382 3965030.011999965180 60416.460456251 2024-04-16T11:03:03.420062+00:00 19994330.272000070661 28998743.987999990582 27869999.992999970913 3968558.981999992859 60416.460467726 2024-04-16T11:03:04.411565+00:00 19994330.273999929428 28998723.958999991417 27870000.032999988645 3964100.011999965180 60416.460479380 2024-04-16T11:03:05.418445+00:00 19994330.269999980927 28998785.991000030190 27869999.969000041485 3967817.958999990951 60416.460491040 2024-04-16T11:03:06.425820+00:00 19994330.271000031382 28998748.063999980688 27870000.008999999613 3966402.064000010025 60416.460502509 2024-04-16T11:03:07.416827+00:00 19994330.272999998182 28998752.981999989599 27870000.037999991328 3964374.942000031006 60416.460514169 2024-04-16T11:03:08.424202+00:00 19994330.274000048637 28998755.953000009060 27869999.972999989986 3962662.067000031006 60416.460525639 2024-04-16T11:03:09.415209+00:00 19994330.271999958903 28998671.013999998569 27869999.955999970436 3966611.974999905098 60416.460537299 2024-04-16T11:03:10.422584+00:00 19994330.272000070661 28998824.004000011832 27870000.008000019938 3966645.995000004768 60416.460548774 2024-04-16T11:03:11.414087+00:00 19994330.268999930471 28998765.008999999613 27870000.074000000954 3970382.081000090111 60416.460560428 2024-04-16T11:03:12.420967+00:00 19994330.271999958903 28998780.026000019163 27869999.929000020027 3969887.980999947060 60416.460571904 2024-04-16T11:03:13.412470+00:00 19994330.272000070661 28998532.966999951750 27870000.039999961853 3972336.981000065804 60416.460583557 2024-04-16T11:03:14.419350+00:00 19994330.272999998182 28998647.018000010401 27869999.980000019073 3967681.120999931823 60416.460595033 2024-04-16T11:03:15.410853+00:00 19994330.269999980927 28998762.990000009537 27870000.065999981016 3969463.896999955177 60416.460606687 2024-04-16T11:03:16.417732+00:00 19994330.274999979883 28998698.028000000864 27869999.916000008583 3966886.017000079155 60416.460618346 2024-04-16T11:03:17.425107+00:00 19994330.268000010401 28998760.984999950975 27870000.095000028610 3970210.888999938965 60416.460629822 2024-04-16T11:03:18.416610+00:00 19994330.269999999553 28998688.969000101089 27869999.921000000089 3966321.014999986161 60416.460641475 2024-04-16T11:03:19.423489+00:00 19994330.272999998182 28998847.032999988645 27870000.014999989420 3974289.007000089157 60416.460652951 2024-04-16T11:03:20.414993+00:00 19994330.275000009686 28998699.952999949455 27870000.001999970526 3971097.054999948014 60416.460664605 2024-04-16T11:03:21.421872+00:00 19994330.271000001580 28998701.047000050545 27870000.024999979883 3971477.000000000000 60416.460676081 2024-04-16T11:03:22.413375+00:00 19994330.268999990076 28998596.003999948502 27869999.994000080973 3969712.106999992859 60416.460687734 2024-04-16T11:03:23.420254+00:00 19994330.271999999881 28998718.958999991417 27870000.008000019938 3972155.919000030030 60416.460699210 2024-04-16T11:03:24.411757+00:00 19994330.273000020534 28998714.029000040144 27869999.940999981016 3969992.896999955177 60416.460710864 2024-04-16T11:03:25.418636+00:00 19994330.273999989033 28998846.990000009537 27869999.987999919802 3972534.979000092018 60416.460722339 2024-04-16T11:03:26.410139+00:00 19994330.271999981254 28998731.973999980837 27870000.089000109583 3968351.080999969970 60416.460733999 2024-04-16T11:03:27.417515+00:00 19994330.270000010729 28998818.039999961853 27869999.944999929518 3968230.016000031959 60416.460745653 2024-04-16T11:03:28.424394+00:00 19994330.271000001580 28998824.001999970526 27870000.016000028700 3967717.910999894142 60416.460757128 2024-04-16T11:03:29.415897+00:00 19994330.272000011057 28998684.990000009537 27869999.967000011355 3972112.020000100136 60416.460768782 2024-04-16T11:03:30.422776+00:00 19994330.271999981254 28998703.971000079066 27870000.024999979883 3967077.098999977112 60416.460780258 2024-04-16T11:03:31.414280+00:00 19994330.274000018835 28998829.038999918848 27869999.940999999642 3970333.935999989975 60416.460791911 2024-04-16T11:03:32.421159+00:00 19994330.275999959558 28998730.963000059128 27869999.997999999672 3967335.031999946106 60416.460803387 2024-04-16T11:03:33.412662+00:00 19994330.263000011444 28998627.003000020981 27870000.052999999374 3974482.031000018120 60416.460815041 2024-04-16T11:03:34.419541+00:00 19994330.270000040531 28998685.021999958903 27869999.973999988288 3970250.013000010978 60416.460826517 2024-04-16T11:03:35.411045+00:00 19994330.272999938577 28998763.013000011444 27870000.027000010014 3970887.919000030030 60416.460838170 2024-04-16T11:03:36.417924+00:00 19994330.275000039488 28998579.998000029474 27870000.028000000864 3968867.990000010002 60416.460849830 2024-04-16T11:03:37.425299+00:00 19994330.268000010401 28998501.986999999732 27869999.965999990702 3972169.050999999046 60416.460861300 2024-04-16T11:03:38.416306+00:00 19994330.272999998182 28998762.008999999613 27870000.034000009298 3967199.046000003815 60416.460872959 2024-04-16T11:03:39.423683+00:00 19994330.268000010401 28998717.995000001043 27870000.016999989748 3974065.895999907982 60416.460884430 2024-04-16T11:03:40.414688+00:00 19994330.273999989033 28998695.018000010401 27869999.960000038147 3974196.032000064850 60416.460896089 2024-04-16T11:03:41.422064+00:00 19994330.272000011057 28998791.978999990970 27869999.958999991417 3966386.962000011932 60416.460907559 2024-04-16T11:03:42.413071+00:00 19994330.273999989033 28998687.036000009626 27870000.037000000477 3969992.049999951851 60416.460919218 2024-04-16T11:03:43.420446+00:00 19994330.269999980927 28998798.962999999523 27869999.995999988168 3966340.040000081062 60416.460930688 2024-04-16T11:03:44.411453+00:00 19994330.271999958903 28998719.968999978155 27869999.996999979019 3966286.990999937057 60416.460942348 2024-04-16T11:03:45.418829+00:00 19994330.267000079155 28998531.022999998182 27869999.994000021368 3972310.986000061035 60416.460953823 2024-04-16T11:03:46.410332+00:00 19994330.273999929428 28998735.028000000864 27870000.022999998182 3972948.926999927033 60416.460965483 2024-04-16T11:03:47.417707+00:00 19994330.272999998182 28998702.967000011355 27869999.972999989986 3968650.120000004768 60416.460977136 2024-04-16T11:03:48.424586+00:00 19994330.269999980927 28998626.022999998182 27870000.037000000477 3967032.916000009049 60416.460988612 2024-04-16T11:03:49.416089+00:00 19994330.275000099093 28998733.991999980062 27870000.012000020593 3965713.064000010025 60416.461000266 2024-04-16T11:03:50.422969+00:00 19994330.268999930471 28998736.989000018686 27870000.008999940008 3965082.995000004768 60416.461011741 2024-04-16T11:03:51.414471+00:00 19994330.274000048637 28998844.022999998182 27869999.990000009537 3968873.952999948990 60416.461023395 2024-04-16T11:03:52.421351+00:00 19994330.268999930471 28998819.966000020504 27869999.985000010580 3968793.035000085831 60416.461034871 2024-04-16T11:03:53.412854+00:00 19994330.276000019163 28998755.992999970913 27869999.993000030518 3968356.974999905098 60416.461046530 2024-04-16T11:03:54.420229+00:00 19994330.269000049680 28998844.032999988645 27870000.022999998182 3972545.019000052940 60416.461058001 2024-04-16T11:03:55.411236+00:00 19994330.272999998182 28998690.992999970913 27869999.998000029474 3969767.940999985207 60416.461069660 2024-04-16T11:03:56.418612+00:00 19994330.270999908447 28998702.994000080973 27869999.949000000954 3970654.965999960899 60416.461081136 2024-04-16T11:03:57.410115+00:00 19994330.269000049680 28998936.001999970526 27870000.063999891281 3967288.105000019073 60416.461092789 2024-04-16T11:03:58.416994+00:00 19994330.276000019163 28998638.981999989599 27869999.909000039101 3966752.013000010978 60416.461104449 2024-04-16T11:03:59.424369+00:00 19994330.271000031382 28998742.000000000000 27870000.049000021070 3969672.920000075828 60416.461115925 2024-04-16T11:04:00.415872+00:00 19994330.269999980927 28998687.034000039101 27869999.970000028610 3971979.036999940872 60416.461127578 2024-04-16T11:04:01.422752+00:00 19994330.271000031382 28998710.018000010401 27870000.016999959946 3965905.965000032913 60416.461139054 2024-04-16T11:04:02.414255+00:00 19994330.273999929428 28998771.955999970436 27870000.009999990463 3966004.064999938011 60416.461150713 2024-04-16T11:04:03.421630+00:00 19994330.272000070661 28998739.991999980062 27869999.973000049591 3966986.027000070084 60416.461162183 2024-04-16T11:04:04.412637+00:00 19994330.271999958903 28998691.046000000089 27870000.037999991328 3966862.982999920845 60416.461173843 2024-04-16T11:04:05.420013+00:00 19994330.271000031382 28998737.018999930471 27869999.978999968618 3967876.888000010978 60416.461185313 2024-04-16T11:04:06.411020+00:00 19994330.271999958903 28998712.960000038147 27870000.018000010401 3965839.164000033867 60416.461196972 2024-04-16T11:04:07.418395+00:00 19994330.269000049680 28998695.006999969482 27870000.028000000864 3967067.827000021935 60416.461208442 2024-04-16T11:04:08.409402+00:00 19994330.271999958903 28998693.958000060171 27869999.949000000954 3972889.101999998093 60416.461220101 2024-04-16T11:04:09.416777+00:00 19994330.272999998182 28998763.036999940872 27870000.039000000805 3972707.037999988068 60416.461231761 2024-04-16T11:04:10.424152+00:00 19994330.272999998182 28998768.990000009537 27869999.997999999672 3968407.873999952804 60416.461243237 2024-04-16T11:04:11.415656+00:00 19994330.268999930471 28998696.032000061125 27869999.982000008225 3971823.983000040054 60416.461254891 2024-04-16T11:04:12.422535+00:00 19994330.269999999553 28998668.993000030518 27870000.035999998450 3969774.110999941826 60416.461266366 2024-04-16T11:04:13.414038+00:00 19994330.278999999166 28998720.978999968618 27869999.979999989271 3968344.878000020981 60416.461278020 2024-04-16T11:04:14.420917+00:00 19994330.267000000924 28998735.969999998808 27870000.004000011832 3968460.156000018120 60416.461289496 2024-04-16T11:04:15.412421+00:00 19994330.271999999881 28998667.025000009686 27869999.988000009209 3965173.894999980927 60416.461301155 2024-04-16T11:04:16.419796+00:00 19994330.271000001580 28998823.038999989629 27869999.958000000566 3965808.077000021935 60416.461312625 2024-04-16T11:04:17.410803+00:00 19994330.272999998182 28998757.945000011474 27870000.068999979645 3970660.960000038147 60416.461324284 2024-04-16T11:04:18.418178+00:00 19994330.271000001580 28998678.008999999613 27869999.955000009388 3973863.967000008095 60416.461335754 2024-04-16T11:04:19.409185+00:00 19994330.272999998182 28998728.013999998569 27870000.008999999613 3965927.143000007141 60416.461347414 2024-04-16T11:04:20.416560+00:00 19994330.271999981254 28998701.006999999285 27869999.995999988168 3965417.909999967087 60416.461359068 2024-04-16T11:04:21.423440+00:00 19994330.269000019878 28998677.988999988884 27869999.989000018686 3967835.945999979973 60416.461370544 2024-04-16T11:04:22.414943+00:00 19994330.271000001580 28998657.009999990463 27870000.010999981314 3972201.080000042915 60416.461382203 2024-04-16T11:04:23.422318+00:00 19994330.271999981254 28998815.440999981016 27869999.943000018597 3970136.059000014793 60416.461393679 2024-04-16T11:04:24.413821+00:00 19994330.273999989033 28998704.569000009447 27870000.060999989510 3969766.855999947060 60416.461405332 2024-04-16T11:04:25.420700+00:00 19994330.270000040531 28998739.979000028223 27870000.004000011832 3969695.029999970924 60416.461416808 2024-04-16T11:04:26.412203+00:00 19994330.272999998182 28998759.000999990851 27869999.977000001818 3967613.997000098228 60416.461428462 2024-04-16T11:04:27.419083+00:00 19994330.268999990076 28998622.000999990851 27870000.040000021458 3969714.912999988068 60416.461439932 2024-04-16T11:04:28.410090+00:00 19994330.271999958903 28998628.035000029951 27869999.991999980062 3970152.077999948990 60416.461451591 2024-04-16T11:04:29.417465+00:00 19994330.272000011057 28998738.937999960035 27869999.911000009626 3970068.970000029076 60416.461463067 2024-04-16T11:04:30.408970+00:00 19994330.272999998182 28998759.998000029474 27870000.072999950498 3971373.061999917030 60416.461474726 2024-04-16T11:04:31.416344+00:00 19994330.272999998182 28998630.998000029474 27869999.973999980837 3967340.061000109185 60416.461486380 2024-04-16T11:04:32.423224+00:00 19994330.269999980927 28998616.972999989986 27869999.996000051498 3970607.958999990951 60416.461497855 2024-04-16T11:04:33.414725+00:00 19994330.269000049680 28998659.095999959856 27870000.054000020027 3966400.990999937057 60416.461509509 2024-04-16T11:04:34.421605+00:00 19994330.273999989033 28998794.938000079244 27870000.018000010401 3966687.988999962807 60416.461520985 2024-04-16T11:04:35.413108+00:00 19994330.272000011057 28998647.053999900818 27869999.922999981791 3972373.995000004768 60416.461532639 2024-04-16T11:04:36.419988+00:00 19994330.269999980927 28998677.980000019073 27870000.062000039965 3970008.120000004768 60416.461544115 2024-04-16T11:04:37.411491+00:00 19994330.273999989033 28998751.034000039101 27869999.971999999136 3968986.921000003815 60416.461555774 2024-04-16T11:04:38.418866+00:00 19994330.266999959946 28998767.980000019073 27870000.018999930471 3965663.878000020981 60416.461567244 2024-04-16T11:04:39.409872+00:00 19994330.275000099093 28998776.957000020891 27869999.998999949545 3969202.103999971878 60416.461578903 2024-04-16T11:04:40.417248+00:00 19994330.269999980927 28997924.995999928564 27869999.951000090688 3968864.944000006188 60416.461590373 2024-04-16T11:04:41.408255+00:00 19994330.269999980927 28998740.022000070661 27870000.018000010401 3968073.997000098228 60416.461602033 2024-04-16T11:04:42.415631+00:00 19994330.271999958903 28998711.008999940008 27870000.036999940872 3966768.030999898911 60416.461613686 2024-04-16T11:04:43.422510+00:00 19994330.269999980927 28998568.996000051498 27870000.001999970526 3968422.004999995232 60416.461625162 2024-04-16T11:04:44.414013+00:00 19994330.271000031382 28998852.035999890417 27869999.962000008672 3969046.959000111092 60416.461636822 2024-04-16T11:04:45.421388+00:00 19994330.272000070661 28998655.944000009447 27870000.009999990463 3969447.049999951851 60416.461648291 2024-04-16T11:04:46.412395+00:00 19994330.275999899954 28998724.030000090599 27870000.026000019163 3972759.033999999985 60416.461659951 2024-04-16T11:04:47.419772+00:00 19994330.272000070661 28998835.979999899864 27870000.011000040919 3972457.942999999039 60416.461671421 2024-04-16T11:04:48.410778+00:00 19994330.268000010401 28998314.993000030518 27869999.973999999464 3973132.983000000939 60416.461683081 2024-04-16T11:04:49.418153+00:00 19994330.270999908447 28998422.018000010401 27870000.000999998301 3970193.086999998894 60416.461694551 2024-04-16T11:04:50.409160+00:00 19994330.269000049680 28998716.146000031382 27869999.875999998301 3967217.967000000179 60416.461706210 2024-04-16T11:04:51.416535+00:00 19994330.269999980927 28998779.852000001818 27870000.155000001192 3969996.001999999862 60416.461717864 2024-04-16T11:04:52.423415+00:00 19994330.276000019163 28998739.022999990731 27869999.940000001341 3971096.967999998014 60416.461729339 2024-04-16T11:04:53.414918+00:00 19994330.269999980927 28998691.990000009537 27870000.002999991179 3971280.038000002969 60416.461740993 2024-04-16T11:04:54.421797+00:00 19994330.269999980927 28998651.002000000328 27869999.985000010580 3970113.894999995828 60416.461752469 2024-04-16T11:04:55.413300+00:00 19994330.271000031382 28998724.021999999881 27870000.046000000089 3973613.077000000048 60416.461764122 2024-04-16T11:04:56.420179+00:00 19994330.272999998182 28998697.947000000626 27869999.988999988884 3966134.971000000834 60416.461775598 2024-04-16T11:04:57.411682+00:00 19994330.274000048637 28998697.013000011444 27869999.980000019073 3965983.981000006199 60416.461787252 2024-04-16T11:04:58.418562+00:00 19994330.268999930471 28998679.028999980539 27870000.011999960989 3972152.021999999881 60416.461798728 2024-04-16T11:04:59.410064+00:00 19994330.272999998182 28998671.994999971241 27870000.028000000864 3972240.030999995768 60416.461810381 2024-04-16T11:05:00.416944+00:00 19994330.269000049680 28998683.006000038236 27869999.974000040442 3965255.046999997925 60416.461821857 2024-04-16T11:05:01.408447+00:00 19994330.274999979883 28998749.014999989420 27870000.038999971002 3969938.955999999773 60416.461833517 2024-04-16T11:05:02.415823+00:00 19994330.269999980927 28998704.944000009447 27869999.934000018984 3968457.033000006806 60416.461845170 2024-04-16T11:05:03.422702+00:00 19994330.272999998182 28998609.023999989033 27870000.024999979883 3972156.982999994885 60416.461856646 2024-04-16T11:05:04.414205+00:00 19994330.269000049680 28998660.007000029087 27870000.037999991328 3970931.959999992978 60416.461868305 2024-04-16T11:05:05.421580+00:00 19994330.268000010401 28998820.664999961853 27869999.840000029653 3967155.006000012159 60416.461879775 2024-04-16T11:05:06.412587+00:00 19994330.274999998510 28998805.352000001818 27870000.131000038236 3964687.009999989998 60416.461891435 2024-04-16T11:05:07.419963+00:00 19994330.274000000209 28998762.962000008672 27869999.962999939919 3968670.916000009049 60416.461902910 2024-04-16T11:05:08.411466+00:00 19994330.272999998182 28998723.990000009537 27869999.978999968618 3969024.255999996793 60416.461914564 2024-04-16T11:05:09.418345+00:00 19994330.266999989748 28998563.027999941260 27869999.999000068754 3965915.748999997973 60416.461926040 2024-04-16T11:05:10.409849+00:00 19994330.272999998182 28998733.973000049591 27870000.041000008583 3966833.077999994159 60416.461937694 2024-04-16T11:05:11.416727+00:00 19994330.273000020534 28998782.037999991328 27870000.039999961853 3969201.940000012983 60416.461949169 2024-04-16T11:05:12.408230+00:00 19994330.272999968380 28998695.980000019073 27869999.958999991417 3967594.995999991894 60416.461960823 2024-04-16T11:05:13.415110+00:00 19994330.270000010729 28998748.998000029474 27870000.049000021070 3968079.012999997009 60416.461972483 2024-04-16T11:05:14.422484+00:00 19994330.275000009686 28998791.993999961764 27869999.965000029653 3969132.995000004768 60416.461983953 2024-04-16T11:05:15.413492+00:00 19994330.268000010401 28998738.024999979883 27870000.013999938965 3967263.079999998212 60416.461995612 2024-04-16T11:05:16.420867+00:00 19994330.271000001580 28998807.962000008672 27870000.032999988645 3973587.960999995004 60416.462007088 2024-04-16T11:05:17.412371+00:00 19994330.271999981254 28998727.022000070661 27869999.939000010490 3973351.054000005126 60416.462018741 2024-04-16T11:05:18.419250+00:00 19994330.272999998182 28998686.006999969482 27870000.021999958903 3971974.967000008095 60416.462030217 2024-04-16T11:05:19.410753+00:00 19994330.271000031382 28998673.006000038236 27869999.994000080973 3969996.020999982953 60416.462041876 2024-04-16T11:05:20.418128+00:00 19994330.269999980927 28998669.970999959856 27870000.003999948502 3971917.934000014793 60416.462053346 2024-04-16T11:05:21.409135+00:00 19994330.272999998182 28998638.059000018984 27870000.009000059217 3971367.997000008821 60416.462065006 2024-04-16T11:05:22.416510+00:00 19994330.269999980927 28998692.947000030428 27870000.011999960989 3968308.047999978065 60416.462076476 2024-04-16T11:05:23.407518+00:00 19994330.273999989033 28998665.022999998182 27870000.003999948502 3972630.983000009786 60416.462088135 2024-04-16T11:05:24.414893+00:00 19994330.272999998182 28998788.958999991417 27870000.016000028700 3966116.993999987841 60416.462099789 2024-04-16T11:05:25.421772+00:00 19994330.270000040531 28998762.002999901772 27869999.937999960035 3971436.027000010014 60416.462111264 2024-04-16T11:05:26.413275+00:00 19994330.271999958903 28998743.032000061125 27870000.006000000983 3969817.965000004042 60416.462122924 2024-04-16T11:05:27.420650+00:00 19994330.271000031382 28998736.990999940783 27870000.026999998838 3969091.032000004780 60416.462134394 2024-04-16T11:05:28.411658+00:00 19994330.271000031382 28998659.002000000328 27869999.995999988168 3966621.959999979008 60416.462146054 2024-04-16T11:05:29.419033+00:00 19994330.271999958903 28998720.997999999672 27869999.966000009328 3962610.025000005960 60416.462157524 2024-04-16T11:05:30.410040+00:00 19994330.272000011057 28998611.006999999285 27870000.033000010997 3968291.930999993812 60416.462169183 2024-04-16T11:05:31.417415+00:00 19994330.272999998182 28998756.989000011235 27869999.995999988168 3964055.154000014067 60416.462180653 2024-04-16T11:05:32.408423+00:00 19994330.267999950796 28998779.998999979347 27869999.977999988943 3969429.895999997854 60416.462192312 2024-04-16T11:05:33.415798+00:00 19994330.277000069618 28998759.993000000715 27870000.005000028759 3964222.131999998819 60416.462203966 2024-04-16T11:05:34.422677+00:00 19994330.271999958903 28998796.934999998659 27870000.044999990612 3968439.932999997865 60416.462215442 2024-04-16T11:05:35.414182+00:00 19994330.271000031382 28998806.101000010967 27869999.973999980837 3969826.900999993086 60416.462227101 2024-04-16T11:05:36.421556+00:00 19994330.269999980927 28998545.973999980837 27869999.983000040054 3968626.091000020970 60416.462238572 2024-04-16T11:05:37.412562+00:00 19994330.269999980927 28998628.013999998569 27869999.991000000387 3969499.921000003815 60416.462250231 2024-04-16T11:05:38.419938+00:00 19994330.269999980927 28998680.959000051022 27869999.977999988943 3967766.970999985933 60416.462261701 2024-04-16T11:05:39.410945+00:00 19994330.271000031382 28998194.998999949545 27870000.012000020593 3970162.064999998081 60416.462273360 2024-04-16T11:05:40.418320+00:00 19994330.034000039101 28946080.863000039011 27870000.109999950975 3975231.046000003815 60416.462284830 2024-04-16T11:05:41.409327+00:00 19994330.129999998957 28966807.162000000477 27869999.897000011057 3969704.933999984991 60416.462296490 2024-04-16T11:05:42.416703+00:00 19994330.269000049680 28998729.979999959469 27870000.013999998569 3969549.033000022173 60416.462307960 2024-04-16T11:05:43.407710+00:00 19994330.272999998182 28998680.007000029087 27869999.986999988556 3969379.955999999773 60416.462319619 2024-04-16T11:05:44.415085+00:00 19994330.270999908447 28998754.018000010401 27870000.045000080019 3972433.056999980938 60416.462331278 2024-04-16T11:05:45.422459+00:00 19994330.272999998182 28998756.007999960333 27869999.951999899000 3965875.019000024069 60416.462342748 2024-04-16T11:05:46.413467+00:00 19994330.274999979883 28998709.001999970526 27870000.013000011444 3970756.047999978065 60416.462354408 2024-04-16T11:05:47.420843+00:00 19994330.269000049680 28998832.027000069618 27870000.031000021845 3965276.943000019062 60416.462365878 2024-04-16T11:05:48.411850+00:00 19994330.268000010401 28998726.978999968618 27870000.009000059217 3970192.025999993086 60416.462377537 2024-04-16T11:05:49.419225+00:00 19994330.276000019163 28998762.955999970436 27869999.998999949545 3967134.884000002872 60416.462389013 2024-04-16T11:05:50.410728+00:00 19994330.271999958903 28998824.057000041008 27869999.940999981016 3965935.106999992859 60416.462400667 2024-04-16T11:05:51.417607+00:00 19994330.274000048637 28998721.952999949455 27870000.050999999046 3968747.967999995220 60416.462412142 2024-04-16T11:05:52.409110+00:00 19994330.268999930471 28998702.058000091463 27869999.990000009537 3964644.057000011206 60416.462423796 2024-04-16T11:05:53.415990+00:00 19994330.269999980927 28998650.957999940962 27870000.024000048637 3969865.932999997865 60416.462435272 2024-04-16T11:05:54.407493+00:00 19994330.272000070661 28998808.000000000000 27869999.979999899864 3965263.966000020970 60416.462446926 2024-04-16T11:05:55.414372+00:00 19994330.271999958903 28998766.011000040919 27870000.019000049680 3965523.041999996174 60416.462458585 2024-04-16T11:05:56.421747+00:00 19994330.274999979883 28998665.973999980837 27869999.978000041097 3970493.060000001919 60416.462470055 2024-04-16T11:05:57.412754+00:00 19994330.270000100136 28998834.685999989510 27869999.786000009626 3968127.936999977101 60416.462481714 2024-04-16T11:05:58.420129+00:00 19994330.269999980927 28998643.322000030428 27870000.194999929518 3963962.890999972820 60416.462493184 2024-04-16T11:05:59.411137+00:00 19994330.271999999881 28998713.013999938965 27870000.009999990463 3966562.020000040997 60416.462504844 2024-04-16T11:06:00.418512+00:00 19994330.271000001580 28998638.989000078291 27870000.009000059217 3965874.092000008095 60416.462516314 2024-04-16T11:06:01.409519+00:00 19994330.274999998510 28998740.024999979883 27870000.032999988645 3965954.917999982834 60416.462527974 2024-04-16T11:06:02.416895+00:00 19994330.267000000924 28998209.008000019938 27869999.901000019163 3967940.101999998093 60416.462539449 2024-04-16T11:06:03.408398+00:00 19994330.269000008702 28998164.971999999136 27870000.056999921799 3965949.009999989998 60416.462551103 2024-04-16T11:06:04.415277+00:00 19994330.271999999881 28998769.023999929428 27869999.998000029474 3965906.025000036228 60416.462562762 2024-04-16T11:06:05.422652+00:00 19994330.270999979228 28998698.951000001281 27870000.004999998957 3967316.920999944210 60416.462574232 2024-04-16T11:06:06.413660+00:00 19994330.272000011057 28998792.997999999672 27869999.996000010520 3965070.055000007153 60416.462585892 2024-04-16T11:06:07.421034+00:00 19994330.271999981254 28998746.018999990076 27869999.962000001222 3970473.992000042927 60416.462597367 2024-04-16T11:06:08.412537+00:00 19994330.272999998182 28998680.059000000358 27870000.035000000149 3968587.929999948014 60416.462609021 2024-04-16T11:06:09.419417+00:00 19994330.268000010401 28998742.944000009447 27869999.935999989510 3970613.995000004768 60416.462620497 2024-04-16T11:06:10.410920+00:00 19994330.272999998182 28998746.018000010401 27870000.067000001669 3967078.037000000011 60416.462632150 2024-04-16T11:06:11.417799+00:00 19994330.272999998182 28998801.975999981165 27870000.028000000864 3973335.007000029087 60416.462643626 2024-04-16T11:06:12.409302+00:00 19994330.274000018835 28998718.030000001192 27870000.004000011832 3968336.036000012886 60416.462655280 2024-04-16T11:06:13.416181+00:00 19994330.273999989033 28998731.021999981254 27869999.963999990374 3968917.075999975204 60416.462666756 2024-04-16T11:06:14.407685+00:00 19994330.268999990076 28998695.959000051022 27869999.944000009447 3972114.892000020016 60416.462678415 2024-04-16T11:06:15.415060+00:00 19994330.269999980927 28998889.001999970526 27870000.044000029564 3966372.932999968994 60416.462690069 2024-04-16T11:06:16.421939+00:00 19994330.272999998182 28998678.995999988168 27870000.028999980539 3970977.161000012886 60416.462701545 2024-04-16T11:06:17.413442+00:00 19994330.271000031382 28998675.017000019550 27870000.004000011832 3970421.810000001919 60416.462713198 2024-04-16T11:06:18.420321+00:00 19994330.272000011057 28998773.967000011355 27869999.940999981016 3970796.998000026215 60416.462724674 2024-04-16T11:06:19.411825+00:00 19994330.270999971777 28998757.041999999434 27870000.036000009626 3967442.015999972820 60416.462736328 2024-04-16T11:06:20.418704+00:00 19994330.271000031382 28998164.991999980062 27870000.029999971390 3967034.061999977101 60416.462747803 2024-04-16T11:06:21.410207+00:00 19994330.257999960333 28996157.041999999434 27869999.980000019073 3968124.990000010002 60416.462759463 2024-04-16T11:06:22.417582+00:00 19994330.272000011057 28998620.970000028610 27869999.966000020504 3961084.972000002861 60416.462770933 2024-04-16T11:06:23.408589+00:00 19994330.272000011057 28998656.977000001818 27870000.022999938577 3966549.087999999989 60416.462782592 2024-04-16T11:06:24.415964+00:00 19994330.272000011057 28998704.004999998957 27870000.003000020981 3967926.976000010967 60416.462794062 2024-04-16T11:06:25.406972+00:00 19994330.268999990076 28998663.014999989420 27870000.024000048637 3964686.019999980927 60416.462805721 2024-04-16T11:06:26.414347+00:00 19994330.272999998182 28998767.090000029653 27870000.003999948502 3969381.921000003815 60416.462817381 2024-04-16T11:06:27.421722+00:00 19994330.274999979883 28998766.883000019938 27869999.983000040054 3968574.064000010025 60416.462828851 2024-04-16T11:06:28.412729+00:00 19994330.271000031382 28998728.001999970526 27870000.022999998182 3971454.961000024807 60416.462840511 2024-04-16T11:06:29.420105+00:00 19994330.271000031382 28998826.011999960989 27869999.981999989599 3973577.001999973785 60416.462851981 2024-04-16T11:06:30.411112+00:00 19994330.269999980927 28998713.011000040919 27870000.031000021845 3968524.005999981891 60416.462863640 2024-04-16T11:06:31.418487+00:00 19994330.271999958903 28998679.958999991417 27869999.929000020027 3972903.098000050057 60416.462875110 2024-04-16T11:06:32.409494+00:00 19994330.269999980927 28998741.008999940008 27870000.042999979109 3969666.944999992847 60416.462886769 2024-04-16T11:06:33.416869+00:00 19994330.271000031382 28998213.032999988645 27869999.986999988556 3968491.967999995220 60416.462898239 2024-04-16T11:06:34.407877+00:00 19994330.272999998182 28998594.971999999136 27869999.977000001818 3963761.939000010025 60416.462909899 2024-04-16T11:06:35.415252+00:00 19994330.269999980927 28998836.976000070572 27870000.023999929428 3968572.148999989033 60416.462921374 2024-04-16T11:06:36.406755+00:00 19994330.274000048637 28998720.046000000089 27870000.009000059217 3971924.939999998081 60416.462933028 2024-04-16T11:06:37.413635+00:00 19994330.272999998182 28998719.980999950320 27870000.008000019938 3968346.967000008095 60416.462944687 2024-04-16T11:06:38.421009+00:00 19994330.271000031382 28998832.991000059992 27869999.954999919981 3966812.944000006188 60416.462956158 2024-04-16T11:06:39.412017+00:00 19994330.269999980927 28998700.015999909490 27870000.030000090599 3963356.113999962807 60416.462967817 2024-04-16T11:06:40.419392+00:00 19994330.274999979883 28998797.012000080198 27870000.004999998957 3970095.915000020992 60416.462979287 2024-04-16T11:06:41.410399+00:00 19994330.266999959946 28998750.978999968618 27869999.982999920845 3970013.015999972820 60416.462990947 2024-04-16T11:06:42.417774+00:00 19994330.274999979883 28998768.019999999553 27870000.002000089735 3967150.072000027169 60416.463002416 2024-04-16T11:06:43.408781+00:00 19994330.270000100136 28998781.964000001550 27869999.980999998748 3966918.864000021946 60416.463014076 2024-04-16T11:06:44.416156+00:00 19994330.270999908447 28998598.057999998331 27870000.024999998510 3967452.052999972831 60416.463025552 2024-04-16T11:06:45.407660+00:00 19994330.274000048637 28998725.954999998212 27870000.008999999613 3967226.982999979984 60416.463037205 2024-04-16T11:06:46.414539+00:00 19994330.268000010401 28998619.015999991447 27869999.964000001550 3966009.999000012875 60416.463048865 2024-04-16T11:06:47.421914+00:00 19994330.273999929428 28998722.997000008821 27870000.067000001669 3965273.143999993801 60416.463060335 2024-04-16T11:06:48.412921+00:00 19994330.267000079155 28998746.002000000328 27869999.956000000238 3961723.967999995220 60416.463071994 2024-04-16T11:06:49.420297+00:00 19994330.276000019163 28998760.988999988884 27869999.993999991566 3965407.898000001907 60416.463083470 2024-04-16T11:06:50.411800+00:00 19994330.153000000864 28972598.986999988556 27869999.969000011683 3974095.013000010978 60416.463095124 2024-04-16T11:06:51.418679+00:00 19994330.269999980927 28998799.004000011832 27870000.037999991328 3970253.977999985218 60416.463106599 2024-04-16T11:06:52.410182+00:00 19994330.273999929428 28998735.007000029087 27870000.001000020653 3973236.007000029087 60416.463118253 2024-04-16T11:06:53.417061+00:00 19994330.271999999881 28998159.981000009924 27870000.001999970526 3967125.037999988068 60416.463129729 2024-04-16T11:06:54.408564+00:00 19994330.271000001580 28998712.033999979496 27870000.000000000000 3967407.033999979030 60416.463141383 2024-04-16T11:06:55.415444+00:00 19994330.268000010401 28998688.005999978632 27869999.998000029474 3967432.986000000965 60416.463152858 2024-04-16T11:06:56.406947+00:00 19994330.271000001580 28998789.977999988943 27869999.986000001431 3975256.916000009049 60416.463164518 2024-04-16T11:06:57.414322+00:00 19994330.275999989361 28998850.020000040531 27870000.001999970526 3971603.048000038136 60416.463176171 2024-04-16T11:06:58.421201+00:00 19994330.269000008702 28998627.967000011355 27869999.997000038624 3977715.006999969017 60416.463187647 2024-04-16T11:06:59.412704+00:00 19994330.276999998838 28998686.010999981314 27870000.018000010401 3974307.027999997139 60416.463199301 2024-04-16T11:07:00.419584+00:00 19994330.268000010401 28998675.017000019550 27869999.986000001431 3972756.995999991894 60416.463210776 2024-04-16T11:07:01.411087+00:00 19994330.269999980927 28998667.011000040919 27869999.989000018686 3967338.968999981880 60416.463222436 2024-04-16T11:07:02.418462+00:00 19994330.269000019878 28998635.001999970526 27870000.013999938965 3968682.949000000954 60416.463233906 2024-04-16T11:07:03.409469+00:00 19994330.271999981254 28998628.959999918938 27870000.014999989420 3971751.149000049103 60416.463245565 2024-04-16T11:07:04.416844+00:00 19994330.274000018835 28998745.025000099093 27869999.971999999136 3969536.832999945153 60416.463257035 2024-04-16T11:07:05.407852+00:00 19994330.272999968380 28998666.996999979019 27870000.042000059038 3972136.119000076782 60416.463268694 2024-04-16T11:07:06.415227+00:00 19994330.268999990076 28998692.064000010490 27870000.011999960989 3967495.950999975204 60416.463280165 2024-04-16T11:07:07.406234+00:00 19994330.275000039488 28998800.955999970436 27869999.950999978930 3972119.052000045776 60416.463291824 2024-04-16T11:07:08.413608+00:00 19994330.270999971777 28998772.932999968529 27870000.024000048637 3966425.952999948990 60416.463303478 2024-04-16T11:07:09.420488+00:00 19994330.268999990076 28998737.011000040919 27870000.044999960810 3968234.917999982834 60416.463314954 2024-04-16T11:07:10.411992+00:00 19994330.274000048637 28998788.036999940872 27869999.966000080109 3972463.121999979019 60416.463326613 2024-04-16T11:07:11.419367+00:00 19994330.271999958903 28998739.981999989599 27869999.992999911308 3969393.023000001907 60416.463338083 2024-04-16T11:07:12.410374+00:00 19994330.270000040531 28998766.987000111490 27869999.957000020891 3965288.981999992859 60416.463349742 2024-04-16T11:07:13.417750+00:00 19994330.270999971777 28998689.016999959946 27870000.083999991417 3969714.871000051033 60416.463361218 2024-04-16T11:07:14.409252+00:00 19994330.263999998569 28996769.995999928564 27869999.935000058264 3972176.108999968041 60416.463372872 2024-04-16T11:07:15.416132+00:00 19994330.275000039488 28998641.993000030518 27870000.005999919027 3964749.921000003815 60416.463384348 2024-04-16T11:07:16.407635+00:00 19994330.268999990076 28998811.986000061035 27870000.059000018984 3970473.986999989022 60416.463396002 2024-04-16T11:07:17.414514+00:00 19994330.273999989033 28998756.041999939829 27869999.990000009537 3973669.078000069130 60416.463407477 2024-04-16T11:07:18.406017+00:00 19994330.200999978930 28983241.040000081062 27869999.962000008672 3975601.954999924172 60416.463419131 2024-04-16T11:07:19.412897+00:00 19994330.272000011057 28998734.938999999315 27870000.011999960989 3973851.032999991905 60416.463430790 2024-04-16T11:07:20.420272+00:00 19994330.269000049680 28998740.024999991059 27869999.971999999136 3966064.014999986161 60416.463442266 2024-04-16T11:07:21.411775+00:00 19994330.273999929428 28998381.958000000566 27869999.963000059128 3969149.034000039101 60416.463453920 2024-04-16T11:07:22.418653+00:00 19994330.268000010401 28998682.022999998182 27870000.028999999166 3968719.968000053894 60416.463465395 2024-04-16T11:07:23.410157+00:00 19994330.272999998182 28998700.985999990255 27870000.039000000805 3967372.973999977112 60416.463477049 2024-04-16T11:07:24.417036+00:00 19994330.269999980927 28998676.037000000477 27869999.932000000030 3969637.930999993812 60416.463488525 2024-04-16T11:07:25.408540+00:00 19994330.274000048637 28998685.934999998659 27870000.065000001341 3968441.092999935150 60416.463500184 2024-04-16T11:07:26.415914+00:00 19994330.268999930471 28998643.052999999374 27869999.978000018746 3967841.033000112046 60416.463511654 2024-04-16T11:07:27.406922+00:00 19994330.271000031382 28998701.956999991089 27870000.021000001580 3970084.962999939919 60416.463523313 2024-04-16T11:07:28.414297+00:00 19994330.272999998182 28998605.078000009060 27869999.993999991566 3968111.921000003815 60416.463534784 2024-04-16T11:07:29.405305+00:00 19994330.272999998182 28998777.977000001818 27869999.974999990314 3968263.044000030030 60416.463546443 2024-04-16T11:07:30.412680+00:00 19994330.269999980927 28998627.971000019461 27869999.993000000715 3966205.123999952804 60416.463558102 2024-04-16T11:07:31.420054+00:00 19994330.271000031382 28998710.031000021845 27870000.014999989420 3968672.886999965180 60416.463569572 2024-04-16T11:07:32.411061+00:00 19994330.272999998182 28998825.011999960989 27869999.986000001431 3967459.965000032913 60416.463581232 2024-04-16T11:07:33.418437+00:00 19994330.269999980927 28998771.949000000954 27870000.066000040621 3974518.995000004768 60416.463592708 2024-04-16T11:07:34.409941+00:00 19994330.272999998182 28998304.018999990076 27869999.904999971390 3966679.060999989975 60416.463604361 2024-04-16T11:07:35.416820+00:00 19994330.251000050455 28994618.992000039667 27870000.035000029951 3974072.953000069130 60416.463615837 2024-04-16T11:07:36.408322+00:00 19994330.272999998182 28998771.000000000000 27870000.008999999613 3967922.046999930870 60416.463627497 2024-04-16T11:07:37.415698+00:00 19994330.269999980927 28998756.019999921322 27869999.955999970436 3972943.975000023842 60416.463638966 2024-04-16T11:07:38.406705+00:00 19994330.271999958903 28998760.985000010580 27870000.003000020981 3971307.105999947060 60416.463650626 2024-04-16T11:07:39.414080+00:00 19994330.272999998182 28998733.009999990463 27870000.041999999434 3967496.981000065804 60416.463662280 2024-04-16T11:07:40.420960+00:00 19994330.269999980927 28998601.011000040919 27870000.016999959946 3969964.976999998093 60416.463673756 2024-04-16T11:07:41.412463+00:00 19994330.275000099093 28998787.014999989420 27869999.955000039190 3969809.960999966133 60416.463685409 2024-04-16T11:07:42.419342+00:00 19994330.266999959946 28998299.975000020117 27870000.057000041008 3971793.947000027169 60416.463696885 2024-04-16T11:07:43.410846+00:00 19994330.272999998182 28998594.014999989420 27870000.021999958903 3970461.991999983788 60416.463708539 2024-04-16T11:07:44.417725+00:00 19994330.272999998182 28998681.963999990374 27869999.942999958992 3973419.118999958038 60416.463720014 2024-04-16T11:07:45.409227+00:00 19994330.269000049680 28998766.981999989599 27869999.996999979019 3969995.918000102043 60416.463731674 2024-04-16T11:07:46.416603+00:00 19994330.272999998182 28998817.063000079244 27869999.970000028610 3970867.000999927986 60416.463743144 2024-04-16T11:07:47.407610+00:00 19994330.272999998182 28998700.993999961764 27870000.055999990553 3970951.001000047196 60416.463754803 2024-04-16T11:07:48.414985+00:00 19994330.267999999225 28998679.991000059992 27870000.012000080198 3971389.159999967087 60416.463766273 2024-04-16T11:07:49.405992+00:00 19994330.272000011057 28998706.978999968618 27869999.998999949545 3971987.825999975204 60416.463777932 2024-04-16T11:07:50.413368+00:00 19994330.269999999553 28998677.010999921709 27869999.988999959081 3970407.011000037193 60416.463789586 2024-04-16T11:07:51.420247+00:00 19994330.275999989361 28998703.012000080198 27869999.970000028610 3970831.003000020981 60416.463801062 2024-04-16T11:07:52.411750+00:00 19994330.272999998182 28998776.998999949545 27870000.052000049502 3969459.960999966133 60416.463812721 2024-04-16T11:07:53.419124+00:00 19994330.266999989748 28998629.980000019073 27869999.988999959081 3971986.166000009049 60416.463824191 2024-04-16T11:07:54.410132+00:00 19994330.272999998182 28998632.988999959081 27870000.001000050455 3970303.957000017166 60416.463835851 2024-04-16T11:07:55.417507+00:00 19994330.265999998897 28998111.012000080198 27869999.995999928564 3970674.886999965180 60416.463847321 2024-04-16T11:07:56.408515+00:00 19994330.275000009686 28998675.008999999613 27869999.970999959856 3968978.088999987114 60416.463858980 2024-04-16T11:07:57.415889+00:00 19994330.272999998182 28998725.969999998808 27870000.039000030607 3974120.939000010025 60416.463870456 2024-04-16T11:07:58.407393+00:00 19994330.270000010729 28998767.032999999821 27870000.022000070661 3972013.106999992859 60416.463882110 2024-04-16T11:07:59.414272+00:00 19994330.270000010729 28998631.984999999404 27869999.921000000089 3970375.848000050057 60416.463893585 2024-04-16T11:08:00.405776+00:00 19994330.273999989033 28998716.009999990463 27870000.030000001192 3968857.034000039101 60416.463905239 2024-04-16T11:08:01.412655+00:00 19994330.268000010401 28998660.986000001431 27869999.989000000060 3971759.025999904145 60416.463916899 2024-04-16T11:08:02.420030+00:00 19994330.271999958903 28998538.013000011444 27870000.010999988765 3971610.961000084877 60416.463928368 2024-04-16T11:08:03.411037+00:00 19994330.272000011057 28998692.997000008821 27870000.015999998897 3972042.064000010025 60416.463940028 2024-04-16T11:08:04.418412+00:00 19994330.270000040531 28998660.907999988645 27869999.937999989837 3967535.003999948967 60416.463951504 2024-04-16T11:08:05.409915+00:00 19994330.269999980927 28998746.073000010103 27870000.048999991268 3966884.070000051986 60416.463963157 2024-04-16T11:08:06.416794+00:00 19994330.275999959558 28998763.025999959558 27869999.953000009060 3969345.953999996185 60416.463974633 2024-04-16T11:08:07.408298+00:00 19994330.276000019163 28998816.981000009924 27870000.022000011057 3966657.931999921799 60416.463986292 2024-04-16T11:08:08.415673+00:00 19994330.267000019550 28998656.025000039488 27870000.015999998897 3973850.024000049103 60416.463997763 2024-04-16T11:08:09.406680+00:00 19994330.269999980927 28998657.002999961376 27869999.997000008821 3968072.957000017166 60416.464009422 2024-04-16T11:08:10.414055+00:00 19994330.269999980927 28998568.986999988556 27870000.000999990851 3970924.024999976158 60416.464020892 2024-04-16T11:08:11.405063+00:00 19994330.270000040531 28997594.013000011444 27869999.977999988943 3971982.963999987114 60416.464032551 2024-04-16T11:08:12.412438+00:00 19994330.271999958903 28998681.989000018686 27870000.033999979496 3972031.023000001907 60416.464044205 2024-04-16T11:08:13.419317+00:00 19994330.271000090986 28998556.981000009924 27869999.990000009537 3971985.049000024796 60416.464055681 2024-04-16T11:08:14.410820+00:00 19994330.267999891192 28998536.004999998957 27869999.981000009924 3968645.008999944199 60416.464067340 2024-04-16T11:08:15.418195+00:00 19994330.272999998182 28998686.962000008672 27870000.021000031382 3972202.047000051010 60416.464078810 2024-04-16T11:08:16.409203+00:00 19994330.272999998182 28998729.052999969572 27870000.030999958515 3967821.912999988068 60416.464090470 2024-04-16T11:08:17.416578+00:00 19994330.269000049680 28998823.003000020981 27869999.982000049204 3972024.080000042915 60416.464101939 2024-04-16T11:08:18.407585+00:00 19994330.276000019163 28998751.024999979883 27869999.953000009060 3968700.932999968994 60416.464113599 2024-04-16T11:08:19.414960+00:00 19994330.266999959946 28998683.940000060946 27870000.060999989510 3967849.965999960899 60416.464125069 2024-04-16T11:08:20.405967+00:00 19994330.274000048637 28998667.018000010401 27870000.019999980927 3975785.004000068177 60416.464136729 2024-04-16T11:08:21.413343+00:00 19994330.269999980927 28998712.006999969482 27869999.962999939919 3973964.104999899864 60416.464148388 2024-04-16T11:08:22.420718+00:00 19994330.276000019163 28998685.968999978155 27869999.995000001043 3968892.923000096809 60416.464159858 2024-04-16T11:08:23.411725+00:00 19994330.268000010401 28998859.559999939054 27869999.930000070482 3969766.934999942780 60416.464171518 2024-04-16T11:08:24.419100+00:00 19994330.270999908447 28998637.504000071436 27870000.026000019163 3970462.001999973785 60416.464182987 2024-04-16T11:08:25.410107+00:00 19994330.272000070661 28998738.968999978155 27870000.028000000864 3966468.998000026215 60416.464194647 2024-04-16T11:08:26.417483+00:00 19994330.269999980927 28998786.985000010580 27870000.022999998182 3970228.065000057220 60416.464206117 2024-04-16T11:08:27.408490+00:00 19994330.268000010401 28997636.998999949545 27869999.958999991417 3971818.018999934196 60416.464217776 2024-04-16T11:08:28.415865+00:00 19994330.263999938965 28996866.963000059128 27870000.028999920934 3972298.962000011932 60416.464229252 2024-04-16T11:08:29.407368+00:00 19994330.259000059217 28995684.031000021845 27870000.001000050455 3972670.972000002861 60416.464240911 2024-04-16T11:08:30.414744+00:00 19994330.268999930471 28998603.033999919891 27869999.960000038147 3969560.006999969017 60416.464252382 2024-04-16T11:08:31.405751+00:00 19994330.269000049680 28998486.897000070661 27869999.868999961764 3967971.949000000954 60416.464264041 2024-04-16T11:08:32.413126+00:00 19994330.263000011444 28996827.097999930382 27870000.169999960810 3971110.068000078201 60416.464275700 2024-04-16T11:08:33.420501+00:00 19994330.276999950409 28998577.015999998897 27870000.044000029564 3966758.990999937057 60416.464287170 2024-04-16T11:08:34.411508+00:00 19994330.267000079155 28998716.959999989718 27869999.957000020891 3969576.118000030983 60416.464298829 2024-04-16T11:08:35.418883+00:00 19994330.273999929428 28998800.004000011832 27869999.975000020117 3968747.975999950897 60416.464310300 2024-04-16T11:08:36.409891+00:00 19994330.271000031382 28998580.004999998957 27870000.026999950409 3970512.971000074875 60416.464321959 2024-04-16T11:08:37.417266+00:00 19994330.272999998182 28998759.001999989152 27870000.018000010401 3969634.911999940872 60416.464333435 2024-04-16T11:08:38.408769+00:00 19994330.269999980927 28998731.923000011593 27869999.978999968618 3973034.067999958992 60416.464345088 2024-04-16T11:08:39.415648+00:00 19994330.276000019163 28998620.097999989986 27870000.004999998957 3972578.981000065804 60416.464356564 2024-04-16T11:08:40.407151+00:00 19994330.268000010401 28998717.969999998808 27869999.982999999076 3972054.004999995232 60416.464368224 2024-04-16T11:08:41.414527+00:00 19994330.269000001252 28998608.018000040203 27869999.988000009209 3973659.013999938965 60416.464379694 2024-04-16T11:08:42.405534+00:00 19994330.271000001580 28998558.989999949932 27870000.019999999553 3970172.007000089157 60416.464391353 2024-04-16T11:08:43.412909+00:00 19994330.272999990731 28998755.022000011057 27870000.047999989241 3972834.901999949943 60416.464403007 2024-04-16T11:08:44.419788+00:00 19994330.272999998182 28998780.949000000954 27869999.964000020176 3972736.125000000000 60416.464414482 2024-04-16T11:08:45.411291+00:00 19994330.271999999881 28998717.068000018597 27869999.958999991417 3969216.912999988068 60416.464426142 2024-04-16T11:08:46.418666+00:00 19994330.271000001580 28998811.949000000954 27870000.038000021130 3972202.949000000954 60416.464437612 2024-04-16T11:08:47.409674+00:00 19994330.268000010401 28998681.050999999046 27869999.981000009924 3972602.082000017166 60416.464449272 2024-04-16T11:08:48.417049+00:00 19994330.273999989033 28998761.962000008672 27870000.018999990076 3973820.034000039101 60416.464460747 2024-04-16T11:08:49.408553+00:00 19994330.272000011057 28998700.978999968618 27869999.963999990374 3969002.912999988068 60416.464472401 2024-04-16T11:08:50.415435+00:00 19994330.271999981254 28998706.065999981016 27870000.064000010490 3968626.055999993812 60416.464483871 2024-04-16T11:08:51.406438+00:00 19994330.272999998182 28998753.954999979585 27869999.909999970347 3973375.995000004768 60416.464495530 2024-04-16T11:08:52.413814+00:00 19994330.272000011057 28998716.014999989420 27870000.059999998659 3969072.006000041962 60416.464507006 2024-04-16T11:08:53.405317+00:00 19994330.268000010401 28998689.010000109673 27870000.017000019550 3974160.067999958992 60416.464518660 2024-04-16T11:08:54.412196+00:00 19994330.272000011057 28997899.943999890238 27869999.958000000566 3973424.945999979973 60416.464530319 2024-04-16T11:08:55.419571+00:00 19994330.269999980927 28998466.033000111580 27869999.975000020117 3970314.968999981880 60416.464541789 2024-04-16T11:08:56.410579+00:00 19994330.270999971777 28998731.005999919027 27870000.058999959379 3970581.083999990951 60416.464553448 2024-04-16T11:08:57.417954+00:00 19994330.271000031382 28998676.008000019938 27869999.987000048161 3970478.967000008095 60416.464564924 2024-04-16T11:08:58.409457+00:00 19994330.272000011057 28998822.016999959946 27870000.016999959946 3972544.990000010002 60416.464576578 2024-04-16T11:08:59.416336+00:00 19994330.270999971777 28998620.008000019938 27869999.967000011355 3973921.024999976158 60416.464588054 2024-04-16T11:09:00.407839+00:00 19994330.271000031382 28998708.977000001818 27870000.055999990553 3969703.939000010025 60416.464599713 2024-04-16T11:09:01.415214+00:00 19994330.272999998182 28998727.989000078291 27869999.983999971300 3968987.955000042915 60416.464611183 2024-04-16T11:09:02.406222+00:00 19994330.271999958903 28998639.005999919027 27869999.977000001818 3976121.111999989022 60416.464622843 2024-04-16T11:09:03.413597+00:00 19994330.266000028700 28998649.968999978155 27869999.990000009537 3968896.950999975204 60416.464634312 2024-04-16T11:09:04.404604+00:00 19994330.278000000864 28998701.037000060081 27870000.016000028700 3970043.014000058174 60416.464645972 2024-04-16T11:09:05.411979+00:00 19994330.268000010401 28998743.970999959856 27869999.975000020117 3973763.042999982834 60416.464657626 2024-04-16T11:09:06.418858+00:00 19994330.276000019163 28998724.899000048637 27869999.891999959946 3968888.967000008095 60416.464669101 2024-04-16T11:09:07.410361+00:00 19994330.269999980927 28998794.108999971300 27870000.111999988556 3966163.070999979973 60416.464680755 2024-04-16T11:09:08.417241+00:00 19994330.271000031382 28998672.996999979019 27869999.976000070572 3969464.878999948967 60416.464692231 2024-04-16T11:09:09.408744+00:00 19994330.271999958903 28998807.022000070661 27870000.080999970436 3970873.930000067223 60416.464703890 2024-04-16T11:09:10.416119+00:00 19994330.271999958903 28998788.008000001311 27869999.958999991417 3971832.074000000954 60416.464715360 2024-04-16T11:09:11.407126+00:00 19994330.271000031382 28998683.936000000685 27870000.003000020981 3972133.095999956131 60416.464727020 2024-04-16T11:09:12.414501+00:00 19994330.271000031382 28998608.040000010282 27869999.930999990553 3968983.892000079155 60416.464738490 2024-04-16T11:09:13.405509+00:00 19994330.269999980927 28998740.019999999553 27870000.097999930382 3968776.056999921799 60416.464750149 2024-04-16T11:09:14.412883+00:00 19994330.271999958903 28998707.991000011563 27869999.960000038147 3968930.907000064850 60416.464761619 2024-04-16T11:09:15.403891+00:00 19994330.274000048637 28998780.978999968618 27870000.006999969482 3969753.048999906052 60416.464773279 2024-04-16T11:09:16.411266+00:00 19994330.271000031382 28998737.045000020415 27869999.986000061035 3972105.993000030983 60416.464784932 2024-04-16T11:09:17.418146+00:00 19994330.273999929428 28998747.984999980778 27870000.048000000417 3966690.953000000212 60416.464796408 2024-04-16T11:09:18.409649+00:00 19994330.268000010401 28998750.958000000566 27869999.982000000775 3969001.026000000071 60416.464808067 2024-04-16T11:09:19.417024+00:00 19994330.271000031382 28998758.049000021070 27870000.008000008762 3968466.092000000179 60416.464819537 2024-04-16T11:09:20.408031+00:00 19994330.272999998182 28998682.979999959469 27869999.953999999911 3970007.912000000011 60416.464831197 2024-04-16T11:09:21.415406+00:00 19994330.276000019163 28998726.003000020981 27870000.025999989361 3974254.047999999952 60416.464842672 2024-04-16T11:09:22.406910+00:00 19994330.268999930471 28998671.985000010580 27869999.990000009537 3966780.096000000834 60416.464854326 2024-04-16T11:09:23.413789+00:00 19994330.272999998182 28998687.028999980539 27870000.065999981016 3966482.810999996960 60416.464865802 2024-04-16T11:09:24.405292+00:00 19994330.268000010401 28998693.986000001431 27869999.900000009686 3971706.139000001829 60416.464877455 2024-04-16T11:09:25.412171+00:00 19994330.272000070661 28998691.995999988168 27870000.062999989837 3964939.920999995898 60416.464889115 2024-04-16T11:09:26.419546+00:00 19994330.271000031382 28998800.985000010580 27869999.956000000238 3966620.089000002015 60416.464900585 2024-04-16T11:09:27.410554+00:00 19994330.271999958903 28998666.991999980062 27870000.055999990553 3969718.927000001073 60416.464912245 2024-04-16T11:09:28.417929+00:00 19994330.272999998182 28998754.018999990076 27869999.992000039667 3976083.105999999214 60416.464923720 2024-04-16T11:09:29.409432+00:00 19994330.271000031382 28998773.029000040144 27869999.986000001431 3968534.028999999166 60416.464935374 2024-04-16T11:09:30.416311+00:00 19994330.268000010401 28998583.766999959946 27869999.875000000000 3967816.875000000000 60416.464946850 2024-04-16T11:09:31.407814+00:00 19994330.275999899954 28998789.192999958992 27870000.126999970526 3972205.995999998879 60416.464958503 2024-04-16T11:09:32.414693+00:00 19994330.274000048637 28998685.975000020117 27869999.949999991804 3967906.993000001181 60416.464969979 2024-04-16T11:09:33.406196+00:00 19994330.269000049680 28998793.037000060081 27870000.050000008196 3969163.097999996971 60416.464981633 2024-04-16T11:09:34.413076+00:00 19994330.269999999553 28998689.021999958903 27869999.967000011355 3968321.928000003099 60416.464993109 2024-04-16T11:09:35.404579+00:00 19994330.267999999225 28997777.978000041097 27870000.032000008970 3963374.961999997031 60416.465004762 2024-04-16T11:09:36.411458+00:00 19994330.271000001580 28998673.964999910444 27869999.960999969393 3971368.086999997031 60416.465016422 2024-04-16T11:09:37.418833+00:00 19994330.273000009358 28998633.036000009626 27870000.057999968529 3966870.982000008225 60416.465027898 2024-04-16T11:09:38.410337+00:00 19994330.272999990731 28998664.999000068754 27869999.964000109583 3968894.961999997031 60416.465039551 2024-04-16T11:09:39.417216+00:00 19994330.270000010729 28998672.019999980927 27869999.940999981016 3968918.983999996912 60416.465051027 2024-04-16T11:09:40.408719+00:00 19994330.270999979228 28998709.996000051498 27870000.076999899000 3972588.010000004899 60416.465062686 2024-04-16T11:09:41.416094+00:00 19994330.271000031382 28998723.986999988556 27869999.966000080109 3970892.965999991167 60416.465074156 2024-04-16T11:09:42.407101+00:00 19994330.271999981254 28998666.005999919027 27870000.054000020027 3970046.055000007153 60416.465085816 2024-04-16T11:09:43.414477+00:00 19994330.272999998182 28998725.948000069708 27869999.978999968618 3969771.033000006806 60416.465097286 2024-04-16T11:09:44.405483+00:00 19994330.271000001580 28998779.009999990463 27869999.957000020891 3971033.947999998927 60416.465108945 2024-04-16T11:09:45.412859+00:00 19994330.270000010729 28998774.061999920756 27870000.011999960989 3969223.962999999989 60416.465120415 2024-04-16T11:09:46.403866+00:00 19994330.272999998182 28998644.930999990553 27869999.950000051409 3972689.045999988914 60416.465132074 2024-04-16T11:09:47.411241+00:00 19994330.268999990076 28998620.039999999106 27870000.062999960035 3969156.944000006188 60416.465143734 2024-04-16T11:09:48.418616+00:00 19994330.272999998182 28998763.988000009209 27869999.980999950320 3973471.989999995101 60416.465155204 2024-04-16T11:09:49.409624+00:00 19994330.273999989033 28998717.037000000477 27870000.024000048637 3972779.060000001919 60416.465166864 2024-04-16T11:09:50.416999+00:00 19994330.272999998182 28998736.967999991030 27870000.034999970347 3971383.930999993812 60416.465178339 2024-04-16T11:09:51.408502+00:00 19994330.268999990076 28998796.030000001192 27870000.019000049680 3968463.041999996174 60416.465189993 2024-04-16T11:09:52.415382+00:00 19994330.269999980927 28998544.937000010163 27869999.934999939054 3970638.912000000011 60416.465201469 2024-04-16T11:09:53.406885+00:00 19994330.274000048637 28998487.022999998182 27870000.017000079155 3975396.121000022162 60416.465213122 2024-04-16T11:09:54.413764+00:00 19994330.273999989033 28998765.032000008970 27869999.990999940783 3969809.922999978065 60416.465224598 2024-04-16T11:09:55.405267+00:00 19994330.268000010401 28998783.993999991566 27869999.983000040054 3970617.135000019800 60416.465236257 2024-04-16T11:09:56.412642+00:00 19994330.271999958903 28998671.993000000715 27870000.026999998838 3966137.928000003099 60416.465247727 2024-04-16T11:09:57.403649+00:00 19994330.269000049680 28998674.994000021368 27869999.995000001043 3968568.085999995004 60416.465259387 2024-04-16T11:09:58.411024+00:00 19994330.271999958903 28998693.004000011832 27870000.024000000209 3967170.933999984991 60416.465271041 2024-04-16T11:09:59.417904+00:00 19994330.273999989033 28998681.977999988943 27869999.956000000238 3971473.976999998093 60416.465282517 2024-04-16T11:10:00.409407+00:00 19994330.271000031382 28998758.046999990940 27870000.052999999374 3976662.974000006914 60416.465294170 2024-04-16T11:10:01.416286+00:00 19994330.271999958903 28998803.982999980450 27869999.974999990314 3973291.949000000954 60416.465305646 2024-04-16T11:10:02.407789+00:00 19994330.272000070661 28998842.975000020117 27870000.006000008434 3971971.094999998808 60416.465317300 2024-04-16T11:10:03.414669+00:00 19994330.271000031382 28998774.000999990851 27869999.953999999911 3973164.094000012148 60416.465328775 2024-04-16T11:10:04.406172+00:00 19994330.270999908447 28998751.032000008970 27870000.081999991089 3973235.951999992132 60416.465340435 2024-04-16T11:10:05.413547+00:00 19994330.274000048637 28998787.956000030041 27869999.994000021368 3968625.919000000227 60416.465351905 2024-04-16T11:10:06.404554+00:00 19994330.271000031382 28998754.061999920756 27869999.990000009537 3970569.090999991167 60416.465363558 2024-04-16T11:10:07.411433+00:00 19994330.269999980927 28998609.957000020891 27869999.954999979585 3969130.897000014782 60416.465375218 2024-04-16T11:10:08.418809+00:00 19994330.272999998182 28998858.018000010401 27870000.018000010401 3968586.114999980200 60416.465386693 2024-04-16T11:10:09.410312+00:00 19994330.272999998182 28998642.985000010580 27869999.987999979407 3971028.946000009775 60416.465398347 2024-04-16T11:10:10.417191+00:00 19994330.271000031382 28998763.999000068754 27870000.007000029087 3970771.013999999035 60416.465409823 2024-04-16T11:10:11.408694+00:00 19994330.272999998182 28998822.005999919027 27870000.013999998569 3974684.927000015974 60416.465421476 2024-04-16T11:10:12.415573+00:00 19994330.268999930471 28998389.034999970347 27870000.000000000000 3973214.049999982119 60416.465432952 2024-04-16T11:10:13.407076+00:00 19994330.274000048637 28998743.961000081152 27869999.987999979407 3977028.996000022162 60416.465444612 2024-04-16T11:10:14.414452+00:00 19994330.266999959946 28998806.993999961764 27869999.979999959469 3968425.087999999989 60416.465456082 2024-04-16T11:10:15.405459+00:00 19994330.276000019163 28998679.047999981791 27870000.055000070482 3967317.919000000227 60416.465467741 2024-04-16T11:10:16.412834+00:00 19994330.273999929428 28998735.981999989599 27870000.001999970526 3970050.990999997128 60416.465479217 2024-04-16T11:10:17.404338+00:00 19994330.265000101179 28998682.968000050634 27869999.958999991417 3969987.009000002872 60416.465490871 2024-04-16T11:10:18.411217+00:00 19994330.273999929428 28998663.001999970526 27870000.019999980927 3971172.966999977827 60416.465502530 2024-04-16T11:10:19.418592+00:00 19994330.269999980927 28998646.009000059217 27869999.980000019073 3968588.043000013102 60416.465514006 2024-04-16T11:10:20.410095+00:00 19994330.274999979883 28998671.023999929428 27870000.004999998957 3969256.960999995004 60416.465525659 2024-04-16T11:10:21.416974+00:00 19994330.269000049680 28998747.945999979973 27870000.039000030607 3968555.949000000954 60416.465537135 2024-04-16T11:10:22.408477+00:00 19994330.276999950409 28998824.046000000089 27869999.919000029564 3971626.057999997865 60416.465548789 2024-04-16T11:10:23.415357+00:00 19994330.268000010401 28998771.973000049591 27870000.077999949455 3970485.074000031222 60416.465560264 2024-04-16T11:10:24.406860+00:00 19994330.272000070661 28998811.015999998897 27869999.955999970436 3967480.885999978054 60416.465571919 2024-04-16T11:10:25.413739+00:00 19994330.268000010401 28998782.982999999076 27869999.981000069529 3969201.064000010025 60416.465583394 2024-04-16T11:10:26.405242+00:00 19994330.274999979883 28998836.991000000387 27870000.010999921709 3968874.904999970924 60416.465595048 2024-04-16T11:10:27.412121+00:00 19994330.274000048637 28998749.000999998301 27870000.008000019938 3969932.054000020027 60416.465606524 2024-04-16T11:10:28.403624+00:00 19994330.269999999553 28998734.050000000745 27870000.055000070482 3972124.041000009049 60416.465618183 2024-04-16T11:10:29.411000+00:00 19994330.271000001580 28998739.956000000238 27869999.921999931335 3965716.009999989998 60416.465629837 2024-04-16T11:10:30.417879+00:00 19994330.272000011057 28998675.988000009209 27870000.001000050455 3967837.906000018120 60416.465641312 2024-04-16T11:10:31.409382+00:00 19994330.273999989033 28998797.029000010341 27870000.049000021070 3968862.246999979019 60416.465652966 2024-04-16T11:10:32.416261+00:00 19994330.271000001580 28998659.006999999285 27869999.968999978155 3973596.883000016212 60416.465664442 2024-04-16T11:10:33.407765+00:00 19994330.271000009030 28998724.006000008434 27870000.000000000000 3969315.997999966145 60416.465676101 2024-04-16T11:10:34.415140+00:00 19994330.268999990076 28998784.991999980062 27869999.995000001043 3967809.956000030041 60416.465687571 2024-04-16T11:10:35.406147+00:00 19994330.273999989033 28998814.015999969095 27870000.037000000477 3971111.006999969017 60416.465699230 2024-04-16T11:10:36.413522+00:00 19994330.272999998182 28998806.990000009537 27869999.974999990314 3972623.930999993812 60416.465710706 2024-04-16T11:10:37.405025+00:00 19994330.270000010729 28998720.986999988556 27869999.988000009209 3971950.049000024796 60416.465722360 2024-04-16T11:10:38.411904+00:00 19994330.272999998182 28998714.977000001818 27869999.980999991298 3970271.003000020981 60416.465733835 2024-04-16T11:10:39.403407+00:00 19994330.271000001580 28998743.028000000864 27870000.054000020027 3964950.087999999989 60416.465745490 2024-04-16T11:10:40.410287+00:00 19994330.232999980450 28990219.877000030130 27869999.890999998897 3973672.926999986172 60416.465757149 2024-04-16T11:10:41.417662+00:00 19994330.073000010103 28954320.140999969095 27870000.078999999911 3972895.994000018109 60416.465768625 2024-04-16T11:10:42.409165+00:00 19994330.268000010401 28998234.973000049591 27870000.008999999613 3969520.032999991905 60416.465780278 2024-04-16T11:10:43.416045+00:00 19994330.272999998182 28998498.006999969482 27869999.979999959469 3973241.960999966133 60416.465791754 2024-04-16T11:10:44.407548+00:00 19994330.268000010401 28998192.006999969482 27870000.037000000477 3972166.110000013839 60416.465803408 2024-04-16T11:10:45.414427+00:00 19994330.272999998182 28998544.019000049680 27869999.985000010580 3970597.825999975204 60416.465814883 2024-04-16T11:10:46.405930+00:00 19994330.269999980927 28998358.963999990374 27869999.926999989897 3970602.096000016201 60416.465826543 2024-04-16T11:10:47.413305+00:00 19994330.271000031382 28998700.013999938965 27870000.068000018597 3970687.916000009049 60416.465838013 2024-04-16T11:10:48.404312+00:00 19994330.270999971777 28998645.988000039011 27870000.012000020593 3966996.115000010002 60416.465849672 2024-04-16T11:10:49.411688+00:00 19994330.267000019550 28998678.047999981791 27870000.027000010014 3968582.908999979030 60416.465861142 2024-04-16T11:10:50.402695+00:00 19994330.277000010014 28998621.971999999136 27869999.954999979585 3967787.058000028133 60416.465872802 2024-04-16T11:10:51.410070+00:00 19994330.269999980927 28998648.998000029474 27869999.974999960512 3969218.898000001907 60416.465884461 2024-04-16T11:10:52.417445+00:00 19994330.269999980927 28998766.973999980837 27870000.018000010401 3969861.098999977112 60416.465895931 2024-04-16T11:10:53.408452+00:00 19994330.268999990076 28998339.027000069618 27870000.023000061512 3969881.015999972820 60416.465907590 2024-04-16T11:10:54.415828+00:00 19994330.278000000864 28998831.990999940783 27870000.006999969482 3967291.884000002872 60416.465919061 2024-04-16T11:10:55.406834+00:00 19994330.267000079155 28998656.963000059128 27869999.985000010580 3968697.050999999046 60416.465930720 2024-04-16T11:10:56.414210+00:00 19994330.275999899954 28998714.039999961853 27869999.995000001043 3971866.979000031948 60416.465942196 2024-04-16T11:10:57.405714+00:00 19994330.266000028700 28998761.001999970526 27870000.001999970526 3970932.031000018120 60416.465953849 2024-04-16T11:10:58.412592+00:00 19994330.271000031382 28998680.001999970526 27869999.968999978155 3968474.004999995232 60416.465965325 2024-04-16T11:10:59.404097+00:00 19994330.271999958903 28998705.971999999136 27870000.016999959946 3968275.958999990951 60416.465976979 2024-04-16T11:11:00.410975+00:00 19994330.274999979883 28998666.014000058174 27870000.031000021845 3971736.024999976158 60416.465988454 2024-04-16T11:11:01.402478+00:00 19994330.269000049680 28998750.989000000060 27869999.976000070572 3967545.035000026226 60416.466000114 2024-04-16T11:11:02.409853+00:00 19994330.271999958903 28998668.019999999553 27870000.046999931335 3968144.041999996174 60416.466011768 2024-04-16T11:11:03.416732+00:00 19994330.271000031382 28998597.989999998361 27869999.978000041097 3967089.869000018109 60416.466023243 2024-04-16T11:11:04.408235+00:00 19994330.272000070661 28998875.054999988526 27870000.039999961853 3968741.134000002872 60416.466034897 2024-04-16T11:11:05.415115+00:00 19994330.271999958903 28998698.934999998659 27869999.925000071526 3968314.917999982834 60416.466046373 2024-04-16T11:11:06.406618+00:00 19994330.272999998182 28998720.990000009537 27870000.007999900728 3966215.051999986172 60416.466058033 2024-04-16T11:11:07.413993+00:00 19994330.273999929428 28998789.032000008970 27870000.000000000000 3968731.868000030983 60416.466069502 2024-04-16T11:11:08.405000+00:00 19994330.269000049680 28998771.998999979347 27870000.024000048637 3974115.067999958992 60416.466081162 2024-04-16T11:11:09.412375+00:00 19994330.271000031382 28998710.001000020653 27870000.016000028700 3969644.994000018109 60416.466092632 2024-04-16T11:11:10.403383+00:00 19994330.269999980927 28998757.012999981642 27870000.016000028700 3971144.092999995220 60416.466104291 2024-04-16T11:11:11.410758+00:00 19994330.274999979883 28998757.989000018686 27869999.922999981791 3969744.941999971867 60416.466115761 2024-04-16T11:11:12.401765+00:00 19994330.269999980927 28998758.995999988168 27870000.022999998182 3968071.002000033855 60416.466127421 2024-04-16T11:11:13.409140+00:00 19994330.271000031382 28998737.015999969095 27870000.030000001192 3962390.040000020992 60416.466139074 2024-04-16T11:11:14.416019+00:00 19994330.271000031382 28998733.981000009924 27869999.938999999315 3971275.892999947071 60416.466150550 2024-04-16T11:11:15.407523+00:00 19994330.271000031382 28998723.000999990851 27870000.057000000030 3964392.981000006199 60416.466162209 2024-04-16T11:11:16.414898+00:00 19994330.273999929428 28998791.971999999136 27870000.048999991268 3969458.082000017166 60416.466173680 2024-04-16T11:11:17.405905+00:00 19994330.276000019163 28998778.001000050455 27869999.937999989837 3970379.013999999035 60416.466185339 2024-04-16T11:11:18.413280+00:00 19994330.268000010401 28998641.048999968916 27870000.085000008345 3971138.913999975193 60416.466196809 2024-04-16T11:11:19.404287+00:00 19994330.269999980927 28998710.995999988168 27869999.930999990553 3967453.071000040043 60416.466208468 2024-04-16T11:11:20.411662+00:00 19994330.274000048637 28998596.991000059992 27869999.947000000626 3966230.052999972831 60416.466219944 2024-04-16T11:11:21.403167+00:00 19994330.268999930471 28998727.003000020981 27870000.032000008970 3974724.904000043869 60416.466231598 2024-04-16T11:11:22.410045+00:00 19994330.274999998510 28998724.979999899864 27870000.040000021458 3967609.005999981891 60416.466243257 2024-04-16T11:11:23.417420+00:00 19994330.272999990731 28998760.995000001043 27869999.971999999136 3971916.033999979030 60416.466254727 2024-04-16T11:11:24.408427+00:00 19994330.269000001252 28998748.011000040919 27869999.967000011355 3972264.976000010967 60416.466266387 2024-04-16T11:11:25.415803+00:00 19994330.272999998182 28998771.052999969572 27870000.058999959379 3970652.065999985207 60416.466277856 2024-04-16T11:11:26.406810+00:00 19994330.267999991775 28998856.944000009447 27869999.965000029653 3972426.006000041962 60416.466289516 2024-04-16T11:11:27.414185+00:00 19994330.280000019819 28998732.937999960035 27869999.981000009924 3970855.956999958027 60416.466300986 2024-04-16T11:11:28.405192+00:00 19994330.265999998897 28998628.062000039965 27870000.081999961287 3969999.957000017166 60416.466312645 2024-04-16T11:11:29.412568+00:00 19994330.273999989033 28998792.024000048637 27869999.928000029176 3966415.000999987125 60416.466324115 2024-04-16T11:11:30.403575+00:00 19994330.268999990076 28998728.975000020117 27870000.028000000864 3968902.048000038136 60416.466335775 2024-04-16T11:11:31.410950+00:00 19994330.271000001580 28998779.011999960989 27869999.952000018209 3971355.910000026226 60416.466347245 2024-04-16T11:11:32.401957+00:00 19994330.272000011057 28998827.954999919981 27870000.036999940872 3971781.047999978065 60416.466358904 2024-04-16T11:11:33.409332+00:00 19994330.275999989361 28998842.046000000089 27870000.013000011444 3969859.140999913216 60416.466370564 2024-04-16T11:11:34.416707+00:00 19994330.271000031382 28998687.009000059217 27869999.955999970436 3973229.959000111092 60416.466382034 2024-04-16T11:11:35.407714+00:00 19994330.268999990076 28998824.993999961764 27870000.012000080198 3968245.943999886978 60416.466393693 2024-04-16T11:11:36.415090+00:00 19994330.270999971777 28998799.019000049680 27870000.031999949366 3970259.945000051986 60416.466405163 2024-04-16T11:11:37.406097+00:00 19994330.273999989033 28998707.995999928564 27870000.003000020981 3972480.064000010025 60416.466416823 2024-04-16T11:11:38.413472+00:00 19994330.272999998182 28998719.984000001103 27869999.991999980062 3972586.972000002861 60416.466428299 2024-04-16T11:11:39.404975+00:00 19994330.271000031382 28998710.995000001043 27870000.022999998182 3970561.023000001907 60416.466439952 2024-04-16T11:11:40.411855+00:00 19994330.268999990076 28998731.996000010520 27869999.950999978930 3975330.945999979973 60416.466451428 2024-04-16T11:11:41.403358+00:00 19994330.272000011057 28998720.984999999404 27869999.977000001818 3974940.986000061035 60416.466463082 2024-04-16T11:11:42.410237+00:00 19994330.272999998182 28998812.013000000268 27869999.981000069529 3972709.028999925125 60416.466474557 2024-04-16T11:11:43.401740+00:00 19994330.271999958903 28998725.020000010729 27870000.072999950498 3973827.047999978065 60416.466486211 2024-04-16T11:11:44.408619+00:00 19994330.272999998182 28998765.947999980301 27870000.001999970526 3972726.037000060081 60416.466497870 2024-04-16T11:11:45.415995+00:00 19994330.269000049680 28998626.043000008911 27869999.983000040054 3969752.998000026215 60416.466509346 2024-04-16T11:11:46.407498+00:00 19994330.274999979883 28998750.986999988556 27869999.986999988556 3964688.937999964226 60416.466521000 2024-04-16T11:11:47.414377+00:00 19994330.267999950796 28998565.991000030190 27870000.032000061125 3971524.011000037193 60416.466532475 2024-04-16T11:11:48.405880+00:00 19994330.271000031382 28998680.032000008970 27869999.949999928474 3970050.996999979019 60416.466544129 2024-04-16T11:11:49.412759+00:00 19994330.274000048637 28998684.000999990851 27870000.077000018209 3970269.965999960899 60416.466555605 2024-04-16T11:11:50.404262+00:00 19994330.271000031382 28998528.950999978930 27869999.942999958992 3967886.075999975204 60416.466567258 2024-04-16T11:11:51.411142+00:00 19994330.270999908447 28998757.013000011444 27869999.964999999851 3969786.976000071038 60416.466578734 2024-04-16T11:11:52.402645+00:00 19994330.271000031382 28998779.040000021458 27870000.059000000358 3972688.949999928009 60416.466590394 2024-04-16T11:11:53.410020+00:00 19994330.272999998182 28998641.870000001043 27869999.945000000298 3972218.106000065804 60416.466602047 2024-04-16T11:11:54.416899+00:00 19994330.269999980927 28998611.092999991030 27870000.057000000030 3970580.945999979973 60416.466613523 2024-04-16T11:11:55.408403+00:00 19994330.272000070661 28998737.014999989420 27869999.978000000119 3962439.001999973785 60416.466625177 2024-04-16T11:11:56.415282+00:00 19994330.271999958903 28998653.992999970913 27869999.957000020891 3970824.022000073921 60416.466636653 2024-04-16T11:11:57.406784+00:00 19994330.271000031382 28998774.998000029474 27870000.049999978393 3965530.010999917984 60416.466648306 2024-04-16T11:11:58.413664+00:00 19994330.269999980927 28998724.011999960989 27869999.972999989986 3963319.938000082970 60416.466659782 2024-04-16T11:11:59.405168+00:00 19994330.273999929428 28998657.004000071436 27870000.015000019222 3967717.009999989998 60416.466671436 2024-04-16T11:12:00.412051+00:00 19994330.272999998182 28998656.998999949545 27870000.065000031143 3974307.110999941826 60416.466682911 2024-04-16T11:12:01.403550+00:00 19994330.268000010401 28998654.998000029474 27869999.971999939531 3966231.851999998093 60416.466694565 2024-04-16T11:12:02.410429+00:00 19994330.274000048637 28998682.013000011444 27869999.938000019640 3969603.971000074875 60416.466706041 2024-04-16T11:12:03.401932+00:00 19994330.268000010401 28998732.995999928564 27870000.028000000864 3967919.113999962807 60416.466717694 2024-04-16T11:12:04.408811+00:00 19994330.272999998182 28998647.935000058264 27870000.011000040919 3972356.926999927033 60416.466729354 2024-04-16T11:12:05.416186+00:00 19994330.271999958903 28998714.054000020027 27869999.981999989599 3968978.016000031959 60416.466740830 2024-04-16T11:12:06.407690+00:00 19994330.275000099093 28998722.990999940783 27870000.021999958903 3971001.024000049103 60416.466752484 2024-04-16T11:12:07.414569+00:00 19994330.270999908447 28998794.004999998957 27869999.932000041008 3967210.041000009049 60416.466763959 2024-04-16T11:12:08.406071+00:00 19994330.267000079155 28998692.978000041097 27870000.046999990940 3970766.876999973785 60416.466775613 2024-04-16T11:12:09.412951+00:00 19994330.272999998182 28998785.006999969482 27870000.020999971777 3967329.049999951851 60416.466787089 2024-04-16T11:12:10.404455+00:00 19994330.272999998182 28998766.028000000864 27870000.012000020593 3969931.064000010025 60416.466798748 2024-04-16T11:12:11.411830+00:00 19994330.272999998182 28998712.986999988556 27869999.975999951363 3967223.991000055801 60416.466810218 2024-04-16T11:12:12.402837+00:00 19994330.271999958903 28998729.960999969393 27869999.991000059992 3967398.939000010025 60416.466821877 2024-04-16T11:12:13.410212+00:00 19994330.266999959946 28998101.036000009626 27870000.046000000089 3971297.003999948967 60416.466833347 2024-04-16T11:12:14.401219+00:00 19994330.271000031382 28998771.990000009537 27869999.967000011355 3972544.973999977112 60416.466845007 2024-04-16T11:12:15.408594+00:00 19994330.274000000209 28998781.006000000983 27869999.993999961764 3968410.021000028122 60416.466856660 2024-04-16T11:12:16.415474+00:00 19994330.269999999553 28998783.993000000715 27869999.955999970436 3969563.016999959946 60416.466868136 2024-04-16T11:12:17.406977+00:00 19994330.271999999881 28998784.007999990135 27870000.103000041097 3971800.004999995232 60416.466879790 2024-04-16T11:12:18.413856+00:00 19994330.271999988705 28998808.007000010461 27869999.919000029564 3971434.033000112046 60416.466891265 2024-04-16T11:12:19.405359+00:00 19994330.271000001580 28998782.999000001699 27870000.069999929518 3971634.000999927986 60416.466902920 2024-04-16T11:12:20.412238+00:00 19994330.271000009030 28998636.978999998420 27869999.899000048637 3972737.927000045776 60416.466914395 2024-04-16T11:12:21.403744+00:00 19994330.271999999881 28998551.069999989122 27870000.088999990374 3969734.008999944199 60416.466926049 2024-04-16T11:12:22.410621+00:00 19994330.275000009686 28998581.965999990702 27869999.965000029653 3967547.060000061989 60416.466937525 2024-04-16T11:12:23.402124+00:00 19994330.268999990076 28998708.890000019222 27870000.033999919891 3972500.952000021935 60416.466949184 2024-04-16T11:12:24.409499+00:00 19994330.268999990076 28998728.092999991030 27869999.962000008672 3971251.012999891769 60416.466960838 2024-04-16T11:12:25.416378+00:00 19994330.275000009686 28998781.980000019073 27870000.019000049680 3972465.066000103951 60416.466972313 2024-04-16T11:12:26.407882+00:00 19994330.273999989033 28998743.936999980360 27869999.958999991417 3969778.935999989975 60416.466983967 2024-04-16T11:12:27.414761+00:00 19994330.268000010401 28998723.079999979585 27869999.991999980062 3963898.069000006188 60416.466995443 2024-04-16T11:12:28.406264+00:00 19994330.274999979883 28998716.967000011355 27870000.032000061125 3969028.944000006188 60416.467007102 2024-04-16T11:12:29.413639+00:00 19994330.271000031382 28998727.053000029176 27869999.972999930382 3971031.981999992859 60416.467018572 2024-04-16T11:12:30.404647+00:00 19994330.270999971777 28998768.002999961376 27870000.002000000328 3970523.984999895096 60416.467030232 2024-04-16T11:12:31.412022+00:00 19994330.270000040531 28998641.969000041485 27870000.013999998569 3973733.015000104904 60416.467041702 2024-04-16T11:12:32.403029+00:00 19994330.270999971777 28998833.028000000864 27870000.021999999881 3972570.015999913216 60416.467053361 2024-04-16T11:12:33.410404+00:00 19994330.274000048637 28998456.084999978542 27870000.045000001788 3971256.991000055801 60416.467064831 2024-04-16T11:12:34.401411+00:00 19994330.267999950796 28998604.911000009626 27869999.913999989629 3967856.988999962807 60416.467076491 2024-04-16T11:12:35.408786+00:00 19994330.270000040531 28998786.985999941826 27869999.996000021696 3968853.039000033867 60416.467088150 2024-04-16T11:12:36.416161+00:00 19994330.274999979883 28998727.997000098228 27870000.062999989837 3969587.981999992859 60416.467099620 2024-04-16T11:12:37.407169+00:00 19994330.278000000864 28998791.983999971300 27869999.947000000626 3970548.985999941826 60416.467111279 2024-04-16T11:12:38.414544+00:00 19994330.268999990076 28998792.993999961764 27870000.023999989033 3971493.046000003815 60416.467122755 2024-04-16T11:12:39.406047+00:00 19994330.270000040531 28998738.046000000089 27870000.032999988645 3967310.956000090111 60416.467134409 2024-04-16T11:12:40.412927+00:00 19994330.269999980927 28998784.990000009537 27869999.926999989897 3970011.847000002861 60416.467145884 2024-04-16T11:12:41.404430+00:00 19994330.271999958903 28998795.011000040919 27870000.049000021070 3971548.158999919891 60416.467157538 2024-04-16T11:12:42.411308+00:00 19994330.272999998182 28998734.949999928474 27869999.956000030041 3975137.924000024796 60416.467169014 2024-04-16T11:12:43.402812+00:00 19994330.272000070661 28998652.057000041008 27870000.029999971390 3976589.046000003815 60416.467180667 2024-04-16T11:12:44.409691+00:00 19994330.272999998182 28998822.965999960899 27869999.986000001431 3973725.863999962807 60416.467192138 2024-04-16T11:12:45.400698+00:00 19994330.269999980927 28998684.029000040144 27870000.023999989033 3970110.146000028122 60416.467203797 2024-04-16T11:12:46.408074+00:00 19994330.268999930471 28998623.985000010580 27870000.062000039965 3966122.935999989975 60416.467215457 2024-04-16T11:12:47.415449+00:00 19994330.270000100136 28998723.983000040054 27869999.914999961853 3970213.036000012886 60416.467226927 2024-04-16T11:12:48.406455+00:00 19994330.273999929428 28998752.018999930471 27870000.004000011832 3971172.016999959946 60416.467238586 2024-04-16T11:12:49.413833+00:00 19994330.272999998182 28998703.037999991328 27870000.022999998182 3971184.906000018120 60416.467250062 2024-04-16T11:12:50.405334+00:00 19994330.272999998182 28998690.963999990374 27870000.021000031382 3969987.101999998093 60416.467261715 2024-04-16T11:12:51.412213+00:00 19994330.269999980927 28998678.976000070572 27869999.949000000954 3966450.004999995232 60416.467273191 2024-04-16T11:12:52.403716+00:00 19994330.271000031382 28998719.019999999553 27870000.041999939829 3969487.104000092018 60416.467284851 2024-04-16T11:12:53.411092+00:00 19994330.271999958903 28998614.002000000328 27869999.958999991417 3968174.950999975204 60416.467296320 2024-04-16T11:12:54.402099+00:00 19994330.272000070661 28998603.004000000656 27870000.021000031382 3974285.049999951851 60416.467307980 2024-04-16T11:12:55.409474+00:00 19994330.269999980927 28998658.971999999136 27870000.004999998957 3966592.818000078201 60416.467319450 2024-04-16T11:12:56.400482+00:00 19994330.269999980927 28998679.011000011116 27869999.988000039011 3965836.157999991905 60416.467331110 2024-04-16T11:12:57.407857+00:00 19994330.276000019163 28998671.004999998957 27869999.985000010580 3969265.849999905098 60416.467342769 2024-04-16T11:12:58.415232+00:00 19994330.269999980927 28998702.974000010639 27869999.996999979019 3968124.040000081062 60416.467354239 2024-04-16T11:12:59.406239+00:00 19994330.269999980927 28998786.032999988645 27870000.001999970526 3971997.963999987114 60416.467365898 2024-04-16T11:13:00.413614+00:00 19994330.274000048637 28998746.002999991179 27870000.042000059038 3974177.064000010025 60416.467377374 2024-04-16T11:13:01.405117+00:00 19994330.269999980927 28998605.979999989271 27869999.947999950498 3968320.027999997139 60416.467389028 2024-04-16T11:13:02.411996+00:00 19994330.271000031382 28998745.018000010401 27869999.970999959856 3972959.980000019073 60416.467400503 2024-04-16T11:13:03.403500+00:00 19994330.271999958903 28998629.989000018686 27870000.103000041097 3966707.028999925125 60416.467412163 2024-04-16T11:13:04.410876+00:00 19994330.269000049680 28998749.015999969095 27869999.978000041097 3971481.972000002861 60416.467423633 2024-04-16T11:13:05.401882+00:00 19994330.275999899954 28998716.989000018686 27869999.982999920845 3970204.019999980927 60416.467435292 2024-04-16T11:13:06.409258+00:00 19994330.270000100136 28998804.000000000000 27870000.018000010401 3968855.003000020981 60416.467446762 2024-04-16T11:13:07.400265+00:00 19994330.270999908447 28998731.008000019938 27869999.996000051498 3975369.046000003815 60416.467458422 2024-04-16T11:13:08.407642+00:00 19994330.270000100136 28998703.981999989599 27870000.013000000268 3966498.919000030030 60416.467470075 2024-04-16T11:13:09.414519+00:00 19994330.272999998182 28998768.898999989033 27869999.960999999195 3970276.065999985207 60416.467481551 2024-04-16T11:13:10.406022+00:00 19994330.271999999881 28998772.098999980837 27870000.028999999166 3965895.988999962807 60416.467493205 2024-04-16T11:13:11.412901+00:00 19994330.274000000209 28998759.965999960899 27870000.013000000268 3972603.989000082016 60416.467504681 2024-04-16T11:13:12.404405+00:00 19994330.271999999881 28998656.993000030518 27869999.890000000596 3970384.969999908935 60416.467516334 2024-04-16T11:13:13.411284+00:00 19994330.267000000924 28998718.075000051409 27870000.074000000954 3972451.953999996185 60416.467527810 2024-04-16T11:13:14.402787+00:00 19994330.272999998182 28998724.983999971300 27869999.981999989599 3970460.119000076782 60416.467539470 2024-04-16T11:13:15.410162+00:00 19994330.272999998182 28998737.973000049591 27870000.052999999374 3967254.932999968994 60416.467550939 2024-04-16T11:13:16.401169+00:00 19994330.271999981254 28998700.865000009537 27869999.881999999285 3969665.968999981880 60416.467562599 2024-04-16T11:13:17.408544+00:00 19994330.270000010729 28998794.143999930471 27870000.048000011593 3968213.976999998093 60416.467574253 2024-04-16T11:13:18.415424+00:00 19994330.271999981254 28998754.009000059217 27870000.024999979883 3973207.057999968994 60416.467585729 2024-04-16T11:13:19.406927+00:00 19994330.272000011057 28998820.955999970436 27870000.003000020981 3968924.978000044823 60416.467597382 2024-04-16T11:13:20.413806+00:00 19994330.271000001580 28998659.054999951273 27869999.943000018597 3970444.942999958992 60416.467608858 2024-04-16T11:13:21.405309+00:00 19994330.279000010341 28998687.994000080973 27870000.115000009537 3970966.068000078201 60416.467620517 2024-04-16T11:13:22.412685+00:00 19994330.265999969095 28998724.942999958992 27869999.947999950498 3970037.970000029076 60416.467631987 2024-04-16T11:13:23.403692+00:00 19994330.272999998182 28998713.013000011444 27869999.999000009149 3970807.049999951851 60416.467643647 2024-04-16T11:13:24.411067+00:00 19994330.268999990076 28998856.028000000864 27869999.961000028998 3974115.024999976158 60416.467655117 2024-04-16T11:13:25.402074+00:00 19994330.274000048637 28998749.985999941826 27870000.063999950886 3969432.881000041962 60416.467666776 2024-04-16T11:13:26.409449+00:00 19994330.270999971777 28998506.012000080198 27869999.934000018984 3969173.077999948990 60416.467678246 2024-04-16T11:13:27.400457+00:00 19994330.269999980927 28998631.010999921709 27870000.051000058651 3970847.024000049103 60416.467689905 2024-04-16T11:13:28.407832+00:00 19994330.272999998182 28998759.022999998182 27870000.005999919027 3971708.034999967087 60416.467701565 2024-04-16T11:13:29.415207+00:00 19994330.272000011057 28998761.991999998689 27869999.984000090510 3969661.838999987114 60416.467713035 2024-04-16T11:13:30.406214+00:00 19994330.267000019550 28998717.971999999136 27870000.016999959946 3970370.083000063896 60416.467724694 2024-04-16T11:13:31.413589+00:00 19994330.273999989033 28998666.004999998957 27870000.016000028700 3967852.037999988068 60416.467736164 2024-04-16T11:13:32.404596+00:00 19994330.272999998182 28998778.991000000387 27870000.002999901772 3972555.932999968994 60416.467747824 2024-04-16T11:13:33.411972+00:00 19994330.269999980927 28998675.022999998182 27869999.958000060171 3970421.016999959946 60416.467759300 2024-04-16T11:13:34.403475+00:00 19994330.272999998182 28998679.972999989986 27869999.978000041097 3969589.976000071038 60416.467770953 2024-04-16T11:13:35.410354+00:00 19994330.271000031382 28998700.008000019938 27870000.074999928474 3970360.936999917030 60416.467782429 2024-04-16T11:13:36.401857+00:00 19994330.272999998182 28998739.004000011832 27869999.945000048727 3972951.123000026215 60416.467794088 2024-04-16T11:13:37.409233+00:00 19994330.268999930471 28998681.980999980122 27870000.048999909312 3966847.029000043869 60416.467805558 2024-04-16T11:13:38.400240+00:00 19994330.272999998182 28998746.034000009298 27869999.933000091463 3971885.049999951851 60416.467817218 2024-04-16T11:13:39.407615+00:00 19994330.271000031382 28998668.944999989122 27870000.038999918848 3970232.944000006188 60416.467828872 2024-04-16T11:13:40.414494+00:00 19994330.269999980927 28998558.064000010490 27869999.980000019073 3970779.031000018120 60416.467840347 2024-04-16T11:13:41.405997+00:00 19994330.271000031382 28998710.972999989986 27870000.026000019163 3974655.911000012886 60416.467852007 2024-04-16T11:13:42.413373+00:00 19994330.271999958903 28998620.025000039488 27869999.968000050634 3966850.001999973785 60416.467863477 2024-04-16T11:13:43.404380+00:00 19994330.271000031382 28998669.975999951363 27870000.046000000089 3973545.966000080109 60416.467875136 2024-04-16T11:13:44.411755+00:00 19994330.269999980927 28998648.010000050068 27869999.944000009447 3969681.082999945153 60416.467886606 2024-04-16T11:13:45.402762+00:00 19994330.271000031382 28998649.993999961764 27870000.030999898911 3967889.932999968994 60416.467898265 2024-04-16T11:13:46.410137+00:00 19994330.274999979883 28998748.993000030518 27869999.953999999911 3965971.017000079155 60416.467909736 2024-04-16T11:13:47.401145+00:00 19994330.274000048637 28998819.034999970347 27870000.022999998182 3972031.052999998908 60416.467921395 2024-04-16T11:13:48.408520+00:00 19994330.272999998182 28998772.971999999136 27870000.011999998242 3971020.016000001226 60416.467932865 2024-04-16T11:13:49.399527+00:00 19994330.268999930471 28998697.009000059217 27870000.008000001311 3970654.961999998894 60416.467944524 2024-04-16T11:13:50.406902+00:00 19994330.270000100136 28998720.988999959081 27869999.999000001699 3968056.995000001043 60416.467956183 2024-04-16T11:13:51.414277+00:00 19994330.270999908447 28998723.016999959946 27870000.019999980927 3968962.001999998000 60416.467967654 2024-04-16T11:13:52.405285+00:00 19994330.271000031382 28998729.009999990463 27869999.962999999523 3963197.935000001919 60416.467979313 2024-04-16T11:13:53.412660+00:00 19994330.274999979883 28998812.988000039011 27870000.008000019938 3969770.018999997992 60416.467990783 2024-04-16T11:13:54.403667+00:00 19994330.271000031382 28998551.977000001818 27869999.979999989271 3969458.984000001103 60416.468002443 2024-04-16T11:13:55.411042+00:00 19994330.272999998182 28998747.003999948502 27870000.004000011832 3971250.994999996852 60416.468013912 2024-04-16T11:13:56.402049+00:00 19994330.266999959946 28998631.988000039011 27869999.978000018746 3968531.086000002921 60416.468025572 2024-04-16T11:13:57.409424+00:00 19994330.276000019163 28998839.014999989420 27870000.019999980927 3967853.953000002075 60416.468037048 2024-04-16T11:13:58.400928+00:00 19994330.271000031382 28998676.025000099093 27869999.995000001043 3971471.074000000954 60416.468048702 2024-04-16T11:13:59.407807+00:00 19994330.272999998182 28998737.980999950320 27870000.015999969095 3971278.969999998808 60416.468060355 2024-04-16T11:14:00.414686+00:00 19994330.269000049680 28998688.968999978155 27869999.995000001043 3965851.873999997973 60416.468071831 2024-04-16T11:14:01.406189+00:00 19994330.269999980927 28998734.052999969572 27870000.053000029176 3969237.053999998141 60416.468083491 2024-04-16T11:14:02.413565+00:00 19994330.274999979883 28998669.995000001043 27869999.944999989122 3967209.108000002801 60416.468094960 2024-04-16T11:14:03.404571+00:00 19994330.269999999553 28998796.004999998957 27869999.991000000387 3970018.922000005841 60416.468106620 2024-04-16T11:14:04.411947+00:00 19994330.271999999881 28998614.935000058264 27870000.041000008583 3964277.136999994982 60416.468118090 2024-04-16T11:14:05.402953+00:00 19994330.272999998182 28998711.059999939054 27870000.005999978632 3971846.012999997009 60416.468129749 2024-04-16T11:14:06.410329+00:00 19994330.269999999553 28998757.004999998957 27870000.046000000089 3969831.865999997128 60416.468141225 2024-04-16T11:14:07.401832+00:00 19994330.271000001580 28998666.989000000060 27869999.955000039190 3968688.039000004996 60416.468152879 2024-04-16T11:14:08.408712+00:00 19994330.274999991059 28998756.004000011832 27869999.964999910444 3964745.004000008106 60416.468164355 2024-04-16T11:14:09.400215+00:00 19994330.272000011057 28998732.015999991447 27870000.032999988645 3967026.983999996912 60416.468176008 2024-04-16T11:14:10.407094+00:00 19994330.271000001580 28998760.918000008911 27869999.980000019073 3963448.077999994159 60416.468187667 2024-04-16T11:14:11.414469+00:00 19994330.268000010401 28998656.084999978542 27870000.014000058174 3964793.203000009060 60416.468199138 2024-04-16T11:14:12.405476+00:00 19994330.271999981254 28998719.959000021219 27870000.021000031382 3970754.702999994159 60416.468210797 2024-04-16T11:14:13.412851+00:00 19994330.272999998182 28998730.030999988317 27869999.967999938875 3966351.050999999046 60416.468222273 2024-04-16T11:14:14.404355+00:00 19994330.272000011057 28998701.947000000626 27869999.960999969393 3969845.885999992024 60416.468233926 2024-04-16T11:14:15.411234+00:00 19994330.273999989033 28998748.009000029415 27870000.016000028700 3963881.138000010978 60416.468245402 2024-04-16T11:14:16.402736+00:00 19994330.271000031382 28998771.010999981314 27870000.011999960989 3965519.935999989975 60416.468257056 2024-04-16T11:14:17.409617+00:00 19994330.271999958903 28998726.006999969482 27870000.016000028700 3967919.006999998819 60416.468268531 2024-04-16T11:14:18.401120+00:00 19994330.267000019550 28998742.995000001043 27870000.050999999046 3970770.028000012040 60416.468280191 2024-04-16T11:14:19.408495+00:00 19994330.276000019163 28998746.991000000387 27869999.960000038147 3970329.949000000954 60416.468291661 2024-04-16T11:14:20.399503+00:00 19994330.273999989033 28998776.924000021070 27869999.958999991417 3970805.063999981154 60416.468303320 2024-04-16T11:14:21.406877+00:00 19994330.270999971777 28998774.092000011355 27870000.067000031471 3967324.946000009775 60416.468314974 2024-04-16T11:14:22.413756+00:00 19994330.270000040531 28998794.031000021845 27869999.941999908537 3970301.920000017155 60416.468326450 2024-04-16T11:14:23.405259+00:00 19994330.269999980927 28998848.955999970436 27870000.006000038236 3967740.113999993075 60416.468338109 2024-04-16T11:14:24.412635+00:00 19994330.272999998182 28998704.037999991328 27869999.991999980062 3966120.958000003826 60416.468349579 2024-04-16T11:14:25.403642+00:00 19994330.269999980927 28998352.967000011355 27870000.052000001073 3971389.033999979030 60416.468361238 2024-04-16T11:14:26.411017+00:00 19994330.272999998182 28998815.004000071436 27869999.989999998361 3968017.899000018835 60416.468372709 2024-04-16T11:14:27.402024+00:00 19994330.272999998182 28998689.033999919891 27870000.028999999166 3970639.056999980938 60416.468384368 2024-04-16T11:14:28.409399+00:00 19994330.269999980927 28998689.967000011355 27869999.949999999255 3971528.030000001192 60416.468395844 2024-04-16T11:14:29.400903+00:00 19994330.269999980927 28998666.014000058174 27869999.953999999911 3968808.032000004780 60416.468407498 2024-04-16T11:14:30.407782+00:00 19994330.271000031382 28998818.000000000000 27870000.034000009298 3970999.025999993086 60416.468418973 2024-04-16T11:14:31.399285+00:00 19994330.272999998182 28998706.991999980062 27870000.031999979168 3973193.902000010014 60416.468430633 2024-04-16T11:14:32.406660+00:00 19994330.272999998182 28998758.971999999136 27869999.971999999136 3972687.050999999046 60416.468442286 2024-04-16T11:14:33.413540+00:00 19994330.271000031382 28998780.004999998957 27870000.043000008911 3968548.972000002861 60416.468453762 2024-04-16T11:14:34.405043+00:00 19994330.268999930471 28998675.022999998182 27869999.974999990314 3966735.956999986898 60416.468465416 2024-04-16T11:14:35.411922+00:00 19994330.275000099093 28998733.990000009537 27869999.995000001043 3969813.951000005007 60416.468476892 2024-04-16T11:14:36.403425+00:00 19994330.271999958903 28998789.038999918848 27869999.977999988943 3965660.048999994993 60416.468488545 2024-04-16T11:14:37.410304+00:00 19994330.269999980927 28998736.963000059128 27870000.008000019938 3970758.049000024796 60416.468500021 2024-04-16T11:14:38.401807+00:00 19994330.271000031382 28998732.047999981791 27869999.980000019073 3968450.996999979019 60416.468511680 2024-04-16T11:14:39.409182+00:00 19994330.269999980927 28998329.922999981791 27870000.019999980927 3969666.893000007141 60416.468523150 2024-04-16T11:14:40.400190+00:00 19994330.269999980927 28998668.996000051498 27870000.042999979109 3967379.212999999989 60416.468534810 2024-04-16T11:14:41.407565+00:00 19994330.274999979883 28998785.011999960989 27869999.986000001431 3967575.833000003826 60416.468546280 2024-04-16T11:14:42.398572+00:00 19994330.274000048637 28998729.006999969482 27869999.970000028610 3969559.046999990940 60416.468557939 2024-04-16T11:14:43.405947+00:00 19994330.268000010401 28998726.976000070572 27869999.997999969870 3972143.029000014067 60416.468569593 2024-04-16T11:14:44.412826+00:00 19994330.271999958903 28998713.072999998927 27870000.017000019550 3967040.019999980927 60416.468581069 2024-04-16T11:14:45.404330+00:00 19994330.272999998182 28998740.006000000983 27869999.975999951363 3966702.967000008095 60416.468592728 2024-04-16T11:14:46.411705+00:00 19994330.275000099093 28998706.987999990582 27870000.007000088692 3967222.969000012148 60416.468604198 2024-04-16T11:14:47.402712+00:00 19994330.265999909490 28998714.950000021607 27869999.965999960899 3962378.965000004042 60416.468615857 2024-04-16T11:14:48.410087+00:00 19994330.272999998182 28998798.000999990851 27870000.032999988645 3968964.075999975204 60416.468627328 2024-04-16T11:14:49.401095+00:00 19994330.271000031382 28998702.029000010341 27870000.060999989510 3970204.016000003088 60416.468638987 2024-04-16T11:14:50.408470+00:00 19994330.271999958903 28998799.002999991179 27869999.932999968529 3965349.031000018120 60416.468650457 2024-04-16T11:14:51.399477+00:00 19994330.272000070661 28998747.004000011832 27870000.004999998957 3962583.023000001907 60416.468662116 2024-04-16T11:14:52.406852+00:00 19994330.272999998182 28998682.971999969333 27870000.058000091463 3969551.930999993812 60416.468673776 2024-04-16T11:14:53.414227+00:00 19994330.273999929428 28998723.037999991328 27869999.953999999911 3965153.958999990951 60416.468685246 2024-04-16T11:14:54.405235+00:00 19994330.267000079155 28998804.983000040054 27870000.009999990463 3968619.985000013839 60416.468696905 2024-04-16T11:14:55.412609+00:00 19994330.273999929428 28998762.001999970526 27869999.995999928564 3964773.025999962818 60416.468708375 2024-04-16T11:14:56.403617+00:00 19994330.271000001580 28998694.994000021368 27870000.020000100136 3966080.976000010967 60416.468720035 2024-04-16T11:14:57.410992+00:00 19994330.274000000209 28998702.000000000000 27869999.992999911308 3965470.063000022899 60416.468731505 2024-04-16T11:14:58.401999+00:00 19994330.261999990791 28996512.978999968618 27869999.955000039190 3969344.944999992847 60416.468743164 2024-04-16T11:14:59.409375+00:00 19994330.269000001252 28998669.994000021368 27870000.060999989510 3965764.001999973785 60416.468754634 2024-04-16T11:15:00.400381+00:00 19994330.271999999881 28998693.028999980539 27869999.980000019073 3968172.032000004780 60416.468766293 2024-04-16T11:15:01.407757+00:00 19994330.269000008702 28998716.018000010401 27869999.990999940783 3971635.027000010014 60416.468777769 2024-04-16T11:15:02.399259+00:00 19994330.271999981254 28998740.983000040054 27869999.991000059992 3971068.911000012886 60416.468789423 2024-04-16T11:15:03.406139+00:00 19994330.274000018835 28998685.993999961764 27870000.006999969482 3966711.073000013828 60416.468801082 2024-04-16T11:15:04.413515+00:00 19994330.271999981254 28998747.022999998182 27870000.017999999225 3968474.933999956120 60416.468812552 2024-04-16T11:15:05.404522+00:00 19994330.267000019550 28998697.958000060171 27869999.967999991030 3964949.146000028122 60416.468824212 2024-04-16T11:15:06.411897+00:00 19994330.273999989033 28998641.010999921709 27869999.962000001222 3969827.792999982834 60416.468835687 2024-04-16T11:15:07.403400+00:00 19994330.272999998182 28998812.004999998957 27870000.063000008464 3967987.164000033867 60416.468847341 2024-04-16T11:15:08.410279+00:00 19994330.271999981254 28998696.002000089735 27870000.021999999881 3966477.909999967087 60416.468858817 2024-04-16T11:15:09.401783+00:00 19994330.272000011057 28998761.957999940962 27869999.967999991030 3974282.034000039101 60416.468870471 2024-04-16T11:15:10.408662+00:00 19994330.269999980927 28998710.065000060946 27869999.976000010967 3970231.998999952804 60416.468881940 2024-04-16T11:15:11.399669+00:00 19994330.271000031382 28998652.982999920845 27869999.968999978155 3967920.989000021946 60416.468893600 2024-04-16T11:15:12.407044+00:00 19994330.270999971777 28998741.994000080973 27870000.008000019938 3967327.061999977101 60416.468905076 2024-04-16T11:15:13.398547+00:00 19994330.272000011057 28998795.990999940783 27870000.008999969810 3971823.103000044823 60416.468916730 2024-04-16T11:15:14.405427+00:00 19994330.272999998182 28998721.041000008583 27870000.036000009626 3970170.824000000954 60416.468928389 2024-04-16T11:15:15.412802+00:00 19994330.272999998182 28998674.983999971300 27869999.967999991030 3967345.023999989033 60416.468939859 2024-04-16T11:15:16.403809+00:00 19994330.268000010401 28998614.008000019938 27870000.043000038713 3969219.000999987125 60416.468951518 2024-04-16T11:15:17.411184+00:00 19994330.272000011057 28998696.993999961764 27869999.959999978542 3967674.934000014793 60416.468962988 2024-04-16T11:15:18.402191+00:00 19994330.271999958903 28998653.978000041097 27870000.036000009626 3967767.079999982845 60416.468974648 2024-04-16T11:15:19.409567+00:00 19994330.275000039488 28998642.016000028700 27870000.004999998957 3970042.939000010025 60416.468986123 2024-04-16T11:15:20.401070+00:00 19994330.266999959946 28998399.013000011444 27869999.964999970049 3968258.069000006188 60416.468997777 2024-04-16T11:15:21.407949+00:00 19994330.272999998182 28998710.986000001431 27869999.989000018686 3967278.949999988079 60416.469009253 2024-04-16T11:15:22.399451+00:00 19994330.270000040531 28998856.986999999732 27870000.036999940872 3969393.038999975193 60416.469020907 2024-04-16T11:15:23.406331+00:00 19994330.271000031382 28998799.004000011832 27870000.009000059217 3964567.987000048161 60416.469032566 2024-04-16T11:15:24.413706+00:00 19994330.272999998182 28998810.965999990702 27869999.962999939919 3969784.047999978065 60416.469044042 2024-04-16T11:15:25.405210+00:00 19994330.271999958903 28998690.062999989837 27870000.039000030607 3972823.955999969970 60416.469055695 2024-04-16T11:15:26.412088+00:00 19994330.274000048637 28998662.952000018209 27870000.021000031382 3971885.993000030983 60416.469067171 2024-04-16T11:15:27.403591+00:00 19994330.266999959946 28998688.000000000000 27869999.988000039011 3969682.061999977101 60416.469078825 2024-04-16T11:15:28.410470+00:00 19994330.274000048637 28998732.019999980927 27869999.997999910265 3969671.972000002861 60416.469090301 2024-04-16T11:15:29.401975+00:00 19994330.271999958903 28998689.023000031710 27869999.968999978155 3972841.941000043880 60416.469101954 2024-04-16T11:15:30.408853+00:00 19994330.272999998182 28998667.991999980062 27870000.036000009626 3971945.037000000011 60416.469113430 2024-04-16T11:15:31.400357+00:00 19994330.269999980927 28998632.996999979019 27870000.004000071436 3971154.938999950886 60416.469125089 2024-04-16T11:15:32.407732+00:00 19994330.271999958903 28998678.953000009060 27869999.955999970436 3971719.018000007141 60416.469136559 2024-04-16T11:15:33.398739+00:00 19994330.269000049680 28998678.018000010401 27870000.059000018984 3971704.016000031959 60416.469148219 2024-04-16T11:15:34.406114+00:00 19994330.274999979883 28998695.995000001043 27869999.916000008583 3973099.983999968041 60416.469159873 2024-04-16T11:15:35.412994+00:00 19994330.269999980927 28998722.008000019938 27870000.057999968529 3970507.068000019062 60416.469171348 2024-04-16T11:15:36.404497+00:00 19994330.272999998182 28998800.037000000477 27869999.960000038147 3966040.064999998081 60416.469183002 2024-04-16T11:15:37.411376+00:00 19994330.274000048637 28998796.973999980837 27870000.054000020027 3966366.961000024807 60416.469194478 2024-04-16T11:15:38.402878+00:00 19994330.266000028700 28998843.997000038624 27869999.949000000954 3972707.930999993812 60416.469206132 2024-04-16T11:15:39.409758+00:00 19994330.272999998182 28998699.977999929339 27870000.096999999136 3966344.069000006188 60416.469217607 2024-04-16T11:15:40.401261+00:00 19994330.274999979883 28998663.024000048637 27869999.917999979109 3969794.940999985207 60416.469229267 2024-04-16T11:15:41.408637+00:00 19994330.271000031382 28998783.004999998957 27869999.998000029474 3971640.033999979030 60416.469240737 2024-04-16T11:15:42.399644+00:00 19994330.269999980927 28998767.985000010580 27870000.016999959946 3969282.986000000965 60416.469252396 2024-04-16T11:15:43.407019+00:00 19994330.273999929428 28998787.054000020027 27869999.971000000834 3966878.037000000011 60416.469263866 2024-04-16T11:15:44.398026+00:00 19994330.266000028700 28998661.972999930382 27869999.981999989599 3971398.995000004768 60416.469275526 2024-04-16T11:15:45.405402+00:00 19994330.274999979883 28998759.989000078291 27870000.028999999166 3965876.933000028133 60416.469287179 2024-04-16T11:15:46.412281+00:00 19994330.271000031382 28998497.028000000864 27870000.007000010461 3963548.009000002872 60416.469298655 2024-04-16T11:15:47.403784+00:00 19994330.207999940962 28984263.967000011355 27870000.026999980211 3968032.032999991905 60416.469310309 2024-04-16T11:15:48.410663+00:00 19994330.257000088692 28996454.022999998182 27869999.917000029236 3970115.042999982834 60416.469321785 2024-04-16T11:15:49.402166+00:00 19994330.269999980927 28997001.005999919027 27870000.052999969572 3965412.907999991905 60416.469333438 2024-04-16T11:15:50.409046+00:00 19994330.267999999225 28998545.004000071436 27870000.048000011593 3962517.036000012886 60416.469344914 2024-04-16T11:15:51.400549+00:00 19994330.250999998301 28993886.956999901682 27869999.957000020891 3967204.078000009060 60416.469356568 2024-04-16T11:15:52.407428+00:00 19994330.271000009030 28998712.032000061125 27870000.032999988645 3966770.991999983788 60416.469368043 2024-04-16T11:15:53.398931+00:00 19994330.271000001580 28998603.960999969393 27869999.971000019461 3968019.939999998081 60416.469379703 2024-04-16T11:15:54.406306+00:00 19994330.269999999553 28998668.014999989420 27869999.996999979019 3965856.940999985207 60416.469391356 2024-04-16T11:15:55.413185+00:00 19994330.272999998182 28998615.016000028700 27869999.980000019073 3968239.013000010978 60416.469402832 2024-04-16T11:15:56.404689+00:00 19994330.269000008702 28998635.977000001818 27870000.013999998569 3971402.014999986161 60416.469414486 2024-04-16T11:15:57.411568+00:00 19994330.271000001580 28998750.006000038236 27869999.984999950975 3967203.050999999046 60416.469425961 2024-04-16T11:15:58.403071+00:00 19994330.272999998182 28998734.011999998242 27870000.018000010401 3969735.914000033867 60416.469437621 2024-04-16T11:15:59.410446+00:00 19994330.273999989033 28998729.039000000805 27870000.017000019550 3971779.955999969970 60416.469449091 2024-04-16T11:16:00.401453+00:00 19994330.270000010729 28998719.947999998927 27869999.957000020891 3971233.138000010978 60416.469460750 2024-04-16T11:16:01.408829+00:00 19994330.272999998182 28998377.989000011235 27869999.958999931812 3965460.953999996185 60416.469472220 2024-04-16T11:16:02.399836+00:00 19994330.268000010401 28998614.006999999285 27870000.046000000089 3968713.027999997139 60416.469483880 2024-04-16T11:16:03.407211+00:00 19994330.271999981254 28998667.022999998182 27870000.025000099093 3964213.868000030983 60416.469495350 2024-04-16T11:16:04.398218+00:00 19994330.271000031382 28998668.002999991179 27870000.069999929518 3966354.021000028122 60416.469507009 2024-04-16T11:16:05.405593+00:00 19994330.271999958903 28998740.997000008821 27869999.907999988645 3963619.103999971878 60416.469518663 2024-04-16T11:16:06.412472+00:00 19994330.270000040531 28998481.979999989271 27869999.995000001043 3964928.960000038147 60416.469530139 2024-04-16T11:16:07.403976+00:00 19994330.269999980927 28998681.004000011832 27870000.039000030607 3969070.041999936104 60416.469541792 2024-04-16T11:16:08.410855+00:00 19994330.274999979883 28998770.988999959081 27869999.929000020027 3964851.960999966133 60416.469553268 2024-04-16T11:16:09.402358+00:00 19994330.271000031382 28998761.022999998182 27870000.061999920756 3966610.078999996185 60416.469564928 2024-04-16T11:16:10.409733+00:00 19994330.270999971777 28998609.992000039667 27869999.971000079066 3967703.911000012886 60416.469576403 2024-04-16T11:16:11.401237+00:00 19994330.274000048637 28998743.037000000477 27869999.985000010580 3972848.980000019073 60416.469588057 2024-04-16T11:16:12.408116+00:00 19994330.270999971777 28998827.959999978542 27870000.036000009626 3967672.044999957085 60416.469599533 2024-04-16T11:16:13.399619+00:00 19994330.269999980927 28998745.950999978930 27869999.979999899864 3966107.973000050057 60416.469611187 2024-04-16T11:16:14.406499+00:00 19994330.272000011057 28998705.077000018209 27870000.011000040919 3969949.009999989998 60416.469622662 2024-04-16T11:16:15.398002+00:00 19994330.272000011057 28998686.020999971777 27870000.014999989420 3968328.998000026215 60416.469634316 2024-04-16T11:16:16.404880+00:00 19994330.269999980927 28998736.912000060081 27869999.973999980837 3966179.919000030030 60416.469645975 2024-04-16T11:16:17.412256+00:00 19994330.274000048637 28998688.771000031382 27869999.916000008583 3968928.148999928962 60416.469657451 2024-04-16T11:16:18.403759+00:00 19994330.270999908447 28998777.227000001818 27870000.101000070572 3970734.907999991905 60416.469669105 2024-04-16T11:16:19.410638+00:00 19994330.272000070661 28998809.028999920934 27869999.980000019073 3968063.040000081062 60416.469680580 2024-04-16T11:16:20.402141+00:00 19994330.269999980927 28998662.018000010401 27870000.023999929428 3963635.072999954224 60416.469692234 2024-04-16T11:16:21.409021+00:00 19994330.271000031382 28998390.996999979019 27870000.008999999613 3964133.927000045776 60416.469703710 2024-04-16T11:16:22.400524+00:00 19994330.276000019163 28998766.026000019163 27870000.017000000924 3966183.010999917984 60416.469715363 2024-04-16T11:16:23.407403+00:00 19994330.269999980927 28998848.937000039965 27869999.956000000238 3966495.993000030983 60416.469726839 2024-04-16T11:16:24.398906+00:00 19994330.230000019073 28990300.054000020027 27870000.059999998659 3966417.965000032913 60416.469738499 2024-04-16T11:16:25.406281+00:00 19994330.257999900728 28995765.991999980062 27869999.953000009060 3969094.131999969017 60416.469749968 2024-04-16T11:16:26.397288+00:00 19994330.267000079155 28997476.983999971300 27869999.972999989986 3967249.921000003815 60416.469761628 2024-04-16T11:16:27.404664+00:00 19994330.272999998182 28998800.001999970526 27870000.013999998569 3967916.968999981880 60416.469773282 2024-04-16T11:16:28.411543+00:00 19994330.272999998182 28998620.014000058174 27870000.018000010401 3966074.981999992859 60416.469784758 2024-04-16T11:16:29.403046+00:00 19994330.268000010401 28998366.898999929428 27869999.967999991030 3967824.037000060081 60416.469796411 2024-04-16T11:16:30.409925+00:00 19994330.269999980927 28998615.031000021845 27870000.098000019789 3973694.973999977112 60416.469807887 2024-04-16T11:16:31.401429+00:00 19994330.271000031382 28998578.068000078201 27869999.908999979496 3970365.085999966133 60416.469819546 2024-04-16T11:16:32.408804+00:00 19994330.272999998182 28998705.004999998957 27870000.074999991804 3964359.876000047196 60416.469831016 2024-04-16T11:16:33.399811+00:00 19994330.274999979883 28998765.991999980062 27869999.985000010580 3973865.060999989975 60416.469842676 2024-04-16T11:16:34.407186+00:00 19994330.268000010401 28998701.947999950498 27869999.944999989122 3974004.924999951851 60416.469854151 2024-04-16T11:16:35.398689+00:00 19994330.269999980927 28998699.892000000924 27870000.069000009447 3970816.095000029076 60416.469865805 2024-04-16T11:16:36.405568+00:00 19994330.240000009537 28990801.069000009447 27869999.925999999046 3967125.958999990951 60416.469877281 2024-04-16T11:16:37.397072+00:00 19994330.256000038236 28995354.099999990314 27870000.037000000477 3972286.927000045776 60416.469888935 2024-04-16T11:16:38.403951+00:00 19994330.122999910265 28965902.793000008911 27869999.938000019640 3972949.156000018120 60416.469900589 2024-04-16T11:16:39.410830+00:00 19994330.185999989510 28979861.202999979258 27870000.077999949455 3974719.921999930870 60416.469912064 2024-04-16T11:16:40.402333+00:00 19994330.127000089735 28967252.988000009209 27870000.041000008583 3970107.940000057220 60416.469923718 2024-04-16T11:16:41.409212+00:00 19994330.233999971300 28989228.951000008732 27869999.988000039011 3967456.069000006188 60416.469935194 2024-04-16T11:16:42.400716+00:00 19994330.072999950498 28954614.055000010878 27869999.944000009447 3974932.982999920845 60416.469946853 2024-04-16T11:16:43.408091+00:00 19994330.254999998957 28994666.011999990791 27869999.998000029474 3969566.976999998093 60416.469958323 2024-04-16T11:16:44.399098+00:00 19994330.256999999285 28996287.945999979973 27870000.021999958903 3968017.019000052940 60416.469969982 2024-04-16T11:16:45.406473+00:00 19994329.886999998242 28913191.912999991328 27870000.049999948591 3977382.922999978065 60416.469981452 2024-04-16T11:16:46.397482+00:00 19994329.881000000983 28910958.121000051498 27869999.958000060171 3977981.069000006188 60416.469993112 2024-04-16T11:16:47.404857+00:00 19994330.236999999732 28991540.995999988168 27870000.000999931246 3966669.070999979973 60416.470004765 2024-04-16T11:16:48.411735+00:00 19994330.261999990791 28997010.034999970347 27869999.969000101089 3968312.967000008095 60416.470016241 2024-04-16T11:16:49.403238+00:00 19994330.256000000983 28994979.997000038624 27869999.979999899864 3969356.006000041962 60416.470027901 2024-04-16T11:16:50.410613+00:00 19994330.266999989748 28997353.961999949068 27870000.102000001818 3968243.952999948990 60416.470039370 2024-04-16T11:16:51.401621+00:00 19994330.254000011832 28994643.059999998659 27869999.893000010401 3967511.064000010025 60416.470051030 2024-04-16T11:16:52.408996+00:00 19994330.271000001580 28998681.956000030041 27870000.034000039101 3964786.937000035774 60416.470062506 2024-04-16T11:16:53.400499+00:00 19994330.238000009209 28992080.006000038236 27870000.006999969482 3967434.032999991905 60416.470074160 2024-04-16T11:16:54.407378+00:00 19994330.273999989033 28998589.992999911308 27869999.963999990374 3970712.985999941826 60416.470085635 2024-04-16T11:16:55.398881+00:00 19994330.272000011057 28998845.039000030607 27870000.075000051409 3966404.983000040054 60416.470097289 2024-04-16T11:16:56.405760+00:00 19994330.271999981254 28998591.965000029653 27869999.960000038147 3969286.009999989998 60416.470108765 2024-04-16T11:16:57.397264+00:00 19994330.270000040531 28998389.018999930471 27870000.000999931246 3968638.055999993812 60416.470120418 2024-04-16T11:16:58.404143+00:00 19994330.210999969393 28985540.007000088692 27869999.979000091553 3967775.986000061035 60416.470132078 2024-04-16T11:16:59.411518+00:00 19994330.272000011057 28998749.955999970436 27869999.992999911308 3972670.092000008095 60416.470143553 2024-04-16T11:17:00.403021+00:00 19994330.213999990374 28985496.026999950409 27869999.969999998808 3968643.824000000954 60416.470155207 2024-04-16T11:17:01.409901+00:00 19994330.268999990076 28998125.009000059217 27870000.002999998629 3967305.048999906052 60416.470166683 2024-04-16T11:17:02.401403+00:00 19994330.193000018597 28981371.995999928564 27869999.997999999672 3966260.001000047196 60416.470178337 2024-04-16T11:17:03.408283+00:00 19994330.272999998182 28998750.996000051498 27870000.047999989241 3966674.990000010002 60416.470189813 2024-04-16T11:17:04.399786+00:00 19994330.269999980927 28998628.977999929339 27869999.956000000238 3970994.031999946106 60416.470201472 2024-04-16T11:17:05.407161+00:00 19994330.268999990076 28998698.022000070661 27870000.006000008434 3970337.973000050057 60416.470212942 2024-04-16T11:17:06.398168+00:00 19994330.272999998182 28998655.003000020981 27870000.023999989033 3964044.003000020981 60416.470224601 2024-04-16T11:17:07.405544+00:00 19994330.245999988168 28993572.992999911308 27870000.027000010014 3965430.039999961853 60416.470236071 2024-04-16T11:17:08.396551+00:00 19994330.275000039488 28998774.011000040919 27869999.988999988884 3968969.011999965180 60416.470247731 2024-04-16T11:17:09.403926+00:00 19994330.268999990076 28998159.960000038147 27869999.967999991030 3968722.945000051986 60416.470259384 2024-04-16T11:17:10.410805+00:00 19994330.269999980927 28998648.019999980927 27870000.027000010014 3970234.988999962807 60416.470270860 2024-04-16T11:17:11.402309+00:00 19994329.703999999911 28871712.957999940962 27870000.017000019550 3973842.938000082970 60416.470282514 2024-04-16T11:17:12.409187+00:00 19994329.659999970347 28862795.035000000149 27869999.930999990553 3972831.099999905098 60416.470293989 2024-04-16T11:17:13.400691+00:00 19994330.267000079155 28998229.000000011176 27869999.991999980062 3965623.017000079155 60416.470305643 2024-04-16T11:17:14.407570+00:00 19994330.271000031382 28998479.008999988437 27870000.083000000566 3967179.916999936104 60416.470317119 2024-04-16T11:17:15.399073+00:00 19994330.271999958903 28998707.999000001699 27869999.971999999136 3965234.006999969017 60416.470328778 2024-04-16T11:17:16.406448+00:00 19994330.271000031382 28998673.011999990791 27869999.986000001431 3965293.972000002861 60416.470340248 2024-04-16T11:17:17.397456+00:00 19994330.272999998182 28998765.987000018358 27870000.024999979883 3972392.062000035774 60416.470351908 2024-04-16T11:17:18.404831+00:00 19994330.269999980927 28998638.012999981642 27869999.986000001431 3967517.083999990951 60416.470363562 2024-04-16T11:17:19.411710+00:00 19994330.268000010401 28998698.006999999285 27869999.985000010580 3968211.981000065804 60416.470375037 2024-04-16T11:17:20.403213+00:00 19994330.271000031382 28998452.958000000566 27870000.059999939054 3967122.942999958992 60416.470386691 2024-04-16T11:17:21.410092+00:00 19994330.271999958903 28998327.017000019550 27869999.981000069529 3970445.105999947060 60416.470398167 2024-04-16T11:17:22.401595+00:00 19994330.273999929428 28998607.013000011444 27869999.952000018209 3965302.014000058174 60416.470409820 2024-04-16T11:17:23.408475+00:00 19994330.269000049680 28998704.986999988556 27870000.044000029564 3968912.921000003815 60416.470421296 2024-04-16T11:17:24.399978+00:00 19994330.271000031382 28998684.982999980450 27870000.020999908447 3970726.939000010025 60416.470432955 2024-04-16T11:17:25.407353+00:00 19994330.272999998182 28998557.046999990940 27869999.937000039965 3967221.093999981880 60416.470444425 2024-04-16T11:17:26.398360+00:00 19994330.269999980927 28998494.989000018686 27869999.998999949545 3965423.916000009049 60416.470456085 2024-04-16T11:17:27.405736+00:00 19994330.272999998182 28998837.008999999613 27869999.996000051498 3970446.026000022888 60416.470467561 2024-04-16T11:17:28.397239+00:00 19994330.268000010401 28998581.980000019073 27870000.044999960810 3969267.995000004768 60416.470479215 2024-04-16T11:17:29.404118+00:00 19994330.271000031382 28998691.028000000864 27869999.989000078291 3968779.929999948014 60416.470490874 2024-04-16T11:17:30.411493+00:00 19994330.271999958903 28998646.967999938875 27869999.968999978155 3967005.075999975204 60416.470502350 2024-04-16T11:17:31.402996+00:00 19994330.274000048637 28998787.976000070572 27870000.036999940872 3967001.999000072014 60416.470514003 2024-04-16T11:17:32.409875+00:00 19994330.271999958903 28998784.023999929428 27870000.012000080198 3970146.043999909889 60416.470525479 2024-04-16T11:17:33.401379+00:00 19994330.271000031382 28998752.013000011444 27869999.990999940783 3963396.989000082016 60416.470537133 2024-04-16T11:17:34.408258+00:00 19994330.272999998182 28998683.927999969572 27869999.950999978930 3971768.967999935150 60416.470548608 2024-04-16T11:17:35.399761+00:00 19994330.269999980927 28998744.047000050545 27869999.989000078291 3972142.041000009049 60416.470560268 2024-04-16T11:17:36.407136+00:00 19994330.269999980927 28998541.996999979019 27870000.033999919891 3966918.026000022888 60416.470571738 2024-04-16T11:17:37.398143+00:00 19994330.276000019163 28998656.004999998957 27870000.028000000864 3967017.963999987114 60416.470583397 2024-04-16T11:17:38.405519+00:00 19994330.271999999881 28998704.044000029564 27870000.021999999881 3965706.963000059128 60416.470594867 2024-04-16T11:17:39.396526+00:00 19994330.267999999225 28998673.973999980837 27869999.958999998868 3971758.931999921799 60416.470606526 2024-04-16T11:17:40.403901+00:00 19994330.267999999225 28998708.966000080109 27869999.951000008732 3972510.156000018120 60416.470618180 2024-04-16T11:17:41.410779+00:00 19994330.272999998182 28998232.074000000954 27870000.030000001192 3967797.833000063896 60416.470629656 2024-04-16T11:17:42.402283+00:00 19994330.271000001580 28998607.945999979973 27870000.009999990463 3964897.042999982834 60416.470641315 2024-04-16T11:17:43.409659+00:00 19994330.271000009030 28998726.990999940783 27870000.045000020415 3968634.059999942780 60416.470652791 2024-04-16T11:17:44.401162+00:00 19994330.264999989420 28998115.616000059992 27869999.934999968857 3971625.942000031006 60416.470664445 2024-04-16T11:17:45.408041+00:00 19994330.273999989033 28998737.404999971390 27869999.995000001043 3962208.093999981880 60416.470675921 2024-04-16T11:17:46.399545+00:00 19994330.272000011057 28998662.985999941826 27870000.020000010729 3965605.927000045776 60416.470687574 2024-04-16T11:17:47.406423+00:00 19994330.272999998182 28998676.789000030607 27869999.901999980211 3969446.041999936104 60416.470699050 2024-04-16T11:17:48.397926+00:00 19994330.270000010729 28998642.217000011355 27870000.120999988168 3964632.035000085831 60416.470710704 2024-04-16T11:17:49.404806+00:00 19994330.228999968618 28988990.013999998569 27869999.968000050634 3968351.922999978065 60416.470722179 2024-04-16T11:17:50.396309+00:00 19994330.267000019550 28997765.975999999791 27869999.998999949545 3965060.088999987114 60416.470733839 2024-04-16T11:17:51.403684+00:00 19994330.272999998182 28998713.028000008315 27870000.020000040531 3969796.976999998093 60416.470745493 2024-04-16T11:17:52.410563+00:00 19994330.270999971777 28998811.978000000119 27870000.024999979883 3970825.019999980927 60416.470756968 2024-04-16T11:17:53.402066+00:00 19994330.271000031382 28998534.000999990851 27869999.967000011355 3966704.952000021935 60416.470768628 2024-04-16T11:17:54.409442+00:00 19994330.270999971777 28998773.992000009865 27870000.000000000000 3967690.977999926079 60416.470780098 2024-04-16T11:17:55.400448+00:00 19994330.272000011057 28998650.979999989271 27869999.977999988943 3965892.029000043869 60416.470791757 2024-04-16T11:17:56.407824+00:00 19994330.270000040531 28998734.057000011206 27870000.026000019163 3968586.970000029076 60416.470803227 2024-04-16T11:17:57.398831+00:00 19994330.270999971777 28998574.953000009060 27870000.067999958992 3967980.067000031006 60416.470814887 2024-04-16T11:17:58.406206+00:00 19994330.273999989033 28998618.078999999911 27869999.947000030428 3965805.792999982834 60416.470826362 2024-04-16T11:17:59.397710+00:00 19994330.271000031382 28998704.917999979109 27870000.011000040919 3968819.157999991905 60416.470838016 2024-04-16T11:18:00.404589+00:00 19994330.270999971777 28998608.032999988645 27869999.958999991417 3973241.884999989998 60416.470849492 2024-04-16T11:18:01.396091+00:00 19994330.271000031382 28998777.007000029087 27870000.052999969572 3965303.082000017166 60416.470861145 2024-04-16T11:18:02.402971+00:00 19994330.269999980927 28998649.995000001043 27869999.998000029474 3967381.963999987114 60416.470872805 2024-04-16T11:18:03.410347+00:00 19994330.274999979883 28998681.995999988168 27869999.982999920845 3968964.027999997139 60416.470884281 2024-04-16T11:18:04.401849+00:00 19994330.269999980927 28998703.013000011444 27869999.967000011355 3969736.006999969017 60416.470895934 2024-04-16T11:18:05.408729+00:00 19994330.272000070661 28998716.980999950320 27870000.042000059038 3968338.963000059128 60416.470907404 2024-04-16T11:18:06.399736+00:00 19994330.271000031382 28998728.020000040531 27869999.995999928564 3966964.120000004768 60416.470919064 2024-04-16T11:18:07.407111+00:00 19994330.268999930471 28998746.978000041097 27870000.037000060081 3971967.050999999046 60416.470930540 2024-04-16T11:18:08.398615+00:00 19994330.272000070661 28998697.011999960989 27869999.935999989510 3972855.924999951851 60416.470942193 2024-04-16T11:18:09.405494+00:00 19994330.270999908447 28997704.973999980837 27869999.993999961764 3968655.039999961853 60416.470953669 2024-04-16T11:18:10.396997+00:00 19994330.266000028700 28998494.028000000864 27870000.015000101179 3969419.909000039101 60416.470965323 2024-04-16T11:18:11.403876+00:00 19994330.276000019163 28998773.004999998957 27869999.981999989599 3971954.019999980927 60416.470976798 2024-04-16T11:18:12.395379+00:00 19994330.268999930471 28998825.985000010580 27870000.029999971390 3965586.050000071991 60416.470988458 2024-04-16T11:18:13.402754+00:00 19994330.275000099093 28998777.003000020981 27869999.958999991417 3973023.969999908935 60416.471000112 2024-04-16T11:18:14.409634+00:00 19994330.270999908447 28998697.983999971300 27869999.978999968618 3973079.957000017166 60416.471011587 2024-04-16T11:18:15.401137+00:00 19994330.272000070661 28998740.050999999046 27870000.037999991328 3968262.950999975204 60416.471023247 2024-04-16T11:18:16.408512+00:00 19994330.268000010401 28998733.008000019938 27870000.013000011444 3974272.057000041008 60416.471034717 2024-04-16T11:18:17.399518+00:00 19994330.272999998182 28998696.967000011355 27869999.986999999732 3973371.067999958992 60416.471046376 2024-04-16T11:18:18.406893+00:00 19994330.270999908447 28998527.988999959081 27870000.035999998450 3973046.896999999881 60416.471057846 2024-04-16T11:18:19.397902+00:00 19994330.272999998182 28998717.999000068754 27870000.010999988765 3969040.003000000026 60416.471069505 2024-04-16T11:18:20.405277+00:00 19994330.271000031382 28998700.032999988645 27869999.962999999523 3975331.061000001151 60416.471080981 2024-04-16T11:18:21.396781+00:00 19994330.269999980927 28998335.016999959946 27870000.018999990076 3970420.029999998864 60416.471092635 2024-04-16T11:18:22.403659+00:00 19994330.271000031382 28998779.995000001043 27869999.976000010967 3975223.984999998938 60416.471104295 2024-04-16T11:18:23.411034+00:00 19994330.271000031382 28998713.939999941736 27870000.034000009298 3974596.942999999970 60416.471115764 2024-04-16T11:18:24.402042+00:00 19994330.276999950409 28998770.979000091553 27869999.958999991417 3973486.085999999195 60416.471127424 2024-04-16T11:18:25.409417+00:00 19994330.266000028700 28998792.031999949366 27870000.000999990851 3973893.895000002813 60416.471138894 2024-04-16T11:18:26.400424+00:00 19994330.274000048637 28998910.035999998450 27870000.050000008196 3971572.986999996006 60416.471150553 2024-04-16T11:18:27.407799+00:00 19994330.273999929428 28998652.982000008225 27869999.975000020117 3968534.044000000227 60416.471162023 2024-04-16T11:18:28.398806+00:00 19994330.268000010401 28998660.951999988407 27870000.000999990851 3968202.989000000060 60416.471173683 2024-04-16T11:18:29.406182+00:00 19994330.272000070661 28998757.026999998838 27869999.968999978155 3975190.994000003207 60416.471185158 2024-04-16T11:18:30.397685+00:00 19994330.272999998182 28998833.990000009537 27870000.025000039488 3969928.069999999832 60416.471196812 2024-04-16T11:18:31.404564+00:00 19994330.272999998182 28998610.000999990851 27870000.024999979883 3974001.836999997031 60416.471208288 2024-04-16T11:18:32.396067+00:00 19994330.269000001252 28998527.040000021458 27869999.954999979585 3971065.058999999892 60416.471219942 2024-04-16T11:18:33.402947+00:00 19994330.271999999881 28998736.010999981314 27870000.008000019938 3970872.038000002969 60416.471231601 2024-04-16T11:18:34.410322+00:00 19994330.271000009030 28998756.947000000626 27869999.998000029474 3976102.956999994814 60416.471243071 2024-04-16T11:18:35.401329+00:00 19994330.272999990731 28998714.018999990076 27869999.989999949932 3974707.947999998927 60416.471254731 2024-04-16T11:18:36.408704+00:00 19994330.270000010729 28998493.981000009924 27870000.036000009626 3965629.136000006925 60416.471266206 2024-04-16T11:18:37.400207+00:00 19994330.272999990731 28998781.044000029564 27869999.942999958992 3972066.063999996055 60416.471277860 2024-04-16T11:18:38.407086+00:00 19994330.268000010401 28998719.995000001043 27870000.022999998182 3970666.914000004996 60416.471289330 2024-04-16T11:18:39.398094+00:00 19994330.272000011057 28998824.992999970913 27870000.025000099093 3971305.976999998093 60416.471300989 2024-04-16T11:18:40.405469+00:00 19994330.274999979883 28998758.972999989986 27869999.982999920845 3975198.052000001073 60416.471312465 2024-04-16T11:18:41.396972+00:00 19994330.271000001580 28998651.995000001043 27869999.993000030518 3975429.929999991786 60416.471324119 2024-04-16T11:18:42.403851+00:00 19994330.272999998182 28998710.013999998569 27869999.996999979019 3969298.094000012148 60416.471335595 2024-04-16T11:18:43.395355+00:00 19994330.190000001341 28980972.988000039011 27870000.009000059217 3972613.993000001181 60416.471347254 2024-04-16T11:18:44.402730+00:00 19994330.236999988556 28991023.016999959946 27870000.002999901772 3970297.919999986887 60416.471358907 2024-04-16T11:18:45.409609+00:00 19994330.272000011057 28998474.019999980927 27870000.015000101179 3972014.021000013221 60416.471370383 2024-04-16T11:18:46.401112+00:00 19994330.268999990076 28998199.000000000000 27870000.000999931246 3973258.981999992859 60416.471382037 2024-04-16T11:18:47.407991+00:00 19994330.268000010401 28998568.974000100046 27869999.961000081152 3969162.052000001073 60416.471393513 2024-04-16T11:18:48.399494+00:00 19994330.271000031382 28998495.004999998957 27870000.015999909490 3974274.978000000119 60416.471405166 2024-04-16T11:18:49.406374+00:00 19994330.272999998182 28998719.957999940962 27870000.006000038236 3970070.980000004172 60416.471416642 2024-04-16T11:18:50.397877+00:00 19994330.276999950409 28998830.022999998182 27870000.029999971390 3970572.959999992978 60416.471428296 2024-04-16T11:18:51.404756+00:00 19994330.262000020593 28998127.985000010580 27869999.957000020891 3971091.092000008095 60416.471439771 2024-04-16T11:18:52.396259+00:00 19994330.274999979883 28998351.062999960035 27870000.024999979883 3974112.925999999046 60416.471451431 2024-04-16T11:18:53.403634+00:00 19994330.263000011444 28997893.000000000000 27870000.003000020981 3969693.050999999046 60416.471462901 2024-04-16T11:18:54.394642+00:00 19994330.272999998182 28998661.981999989599 27870000.031000021845 3970338.970999985933 60416.471474560 2024-04-16T11:18:55.402017+00:00 19994330.272000011057 28998638.942000031471 27869999.984000001103 3969777.016000003088 60416.471486220 2024-04-16T11:18:56.409392+00:00 19994330.268999990076 28998203.054000020027 27869999.977000001818 3974140.057999997865 60416.471497690 2024-04-16T11:18:57.400399+00:00 19994330.270999971777 28998581.730999950320 27869999.991000000387 3969371.969999998808 60416.471509343 2024-04-16T11:18:58.407278+00:00 19994330.272000070661 28998591.187000039965 27870000.033000010997 3969702.916000009049 60416.471520819 2024-04-16T11:18:59.398783+00:00 19994330.266999959946 28998451.085000038147 27869999.954999979585 3968205.006000012159 60416.471532473 2024-04-16T11:19:00.405662+00:00 19994330.278000000864 28998581.956999901682 27870000.022000011057 3969940.891999990214 60416.471543949 2024-04-16T11:19:01.397164+00:00 19994330.266999959946 28998359.995000001043 27870000.022999998182 3972456.189000010025 60416.471555608 2024-04-16T11:19:02.404539+00:00 19994330.268000010401 28998608.019000049680 27869999.965999990702 3973921.973999977112 60416.471567078 2024-04-16T11:19:03.395546+00:00 19994330.268000010401 28998234.011999998242 27870000.036000009626 3973939.990000010002 60416.471578738 2024-04-16T11:19:04.402922+00:00 19994330.271000031382 28998513.017999999225 27870000.015999969095 3968404.983000009786 60416.471590391 2024-04-16T11:19:05.409800+00:00 19994330.272999998182 28998269.011999990791 27869999.980000019073 3970552.979000002146 60416.471601867 2024-04-16T11:19:06.401304+00:00 19994330.268000010401 28998270.944999989122 27870000.014999989420 3968941.037999988068 60416.471613521 2024-04-16T11:19:07.408183+00:00 19994330.271000031382 28998712.996000021696 27869999.953000009060 3969875.023999989033 60416.471624997 2024-04-16T11:19:08.399686+00:00 19994330.259999990463 28995626.712999999523 27869999.961000028998 3968757.021000028122 60416.471636656 2024-04-16T11:19:09.407061+00:00 19994330.100000020117 28960313.304999981076 27870000.027000010014 3970584.001999973785 60416.471648126 2024-04-16T11:19:10.398069+00:00 19994330.268999930471 28998713.978999998420 27870000.011999960989 3965476.881000012159 60416.471659785 2024-04-16T11:19:11.405444+00:00 19994330.272000070661 28998777.044999990612 27870000.013000011444 3970651.018000007141 60416.471671255 2024-04-16T11:19:12.396451+00:00 19994330.271999958903 28998637.011000040919 27869999.985000010580 3972183.083000003826 60416.471682915 2024-04-16T11:19:13.403826+00:00 19994330.272999998182 28998688.959999978542 27870000.004999998957 3974321.965999991167 60416.471694390 2024-04-16T11:19:14.395329+00:00 19994330.269999980927 28998607.028999980539 27870000.013999938965 3973569.088999987114 60416.471706044 2024-04-16T11:19:15.402208+00:00 19994330.269999980927 28998697.995000001043 27870000.035000089556 3970262.909000008833 60416.471717704 2024-04-16T11:19:16.409584+00:00 19994330.271000031382 28998623.034000039101 27869999.965999960899 3969606.988000005018 60416.471729179 2024-04-16T11:19:17.401087+00:00 19994330.269999980927 28998749.967999991030 27869999.971999999136 3974889.967999995220 60416.471740833 2024-04-16T11:19:18.407966+00:00 19994330.274999979883 28998830.977999988943 27870000.024000048637 3970101.113000005018 60416.471752309 2024-04-16T11:19:19.399469+00:00 19994330.272000070661 28998731.975000020117 27869999.969999909401 3972614.968999981880 60416.471763962 2024-04-16T11:19:20.406349+00:00 19994330.271999958903 28998617.041000008583 27870000.037999991328 3970726.929000020027 60416.471775438 2024-04-16T11:19:21.397852+00:00 19994330.269999980927 28998731.008999940008 27869999.994000080973 3969213.016999990214 60416.471787092 2024-04-16T11:19:22.404731+00:00 19994330.271000031382 28998817.999000068754 27869999.975000020117 3976211.131999998819 60416.471798568 2024-04-16T11:19:23.396234+00:00 19994330.272999998182 28998668.000000000000 27870000.049999948591 3973456.812999994028 60416.471810227 2024-04-16T11:19:24.403609+00:00 19994330.276000019163 28998773.971999999136 27869999.907999988645 3972672.101000010967 60416.471821697 2024-04-16T11:19:25.394616+00:00 19994330.247999999672 28994019.046000000089 27870000.092000011355 3975577.939000010025 60416.471833357 2024-04-16T11:19:26.401992+00:00 19994330.269000001252 28998524.992999911308 27869999.945000048727 3973837.963999987114 60416.471845010 2024-04-16T11:19:27.408871+00:00 19994330.271999988705 28998725.965000029653 27869999.975999951363 3973697.956000030041 60416.471856486 2024-04-16T11:19:28.400374+00:00 19994330.275000009686 28998766.993000030518 27870000.088999990374 3972366.090999960899 60416.471868140 2024-04-16T11:19:29.407253+00:00 19994330.267000000924 28998703.018000010401 27869999.983000040054 3973850.952000021935 60416.471879615 2024-04-16T11:19:30.398757+00:00 19994330.272999998182 28998708.666000008583 27869999.886999960989 3971618.076999961864 60416.471891275 2024-04-16T11:19:31.406132+00:00 19994330.267999991775 28998602.298999909312 27870000.121999979019 3970493.957000017166 60416.471902745 2024-04-16T11:19:32.397139+00:00 19994330.273999989033 28998738.060000058264 27869999.958999991417 3970328.916999996174 60416.471914404 2024-04-16T11:19:33.404514+00:00 19994330.270000010729 28998673.978000041097 27869999.991000059992 3971343.156000018120 60416.471925874 2024-04-16T11:19:34.395521+00:00 19994330.272000011057 28998587.986999988556 27870000.052999999374 3971004.939000010025 60416.471937533 2024-04-16T11:19:35.402896+00:00 19994330.274999979883 28998793.828999999911 27869999.931000009179 3970859.023000001907 60416.471949004 2024-04-16T11:19:36.393904+00:00 19994330.269000019878 28998494.159999970347 27870000.021000001580 3974159.050000011921 60416.471960663 2024-04-16T11:19:37.401278+00:00 19994330.187999960035 28980939.018000010401 27870000.008000001311 3974058.014999986161 60416.471972317 2024-04-16T11:19:38.408158+00:00 19994330.274000048637 28998631.016000028700 27870000.011999990791 3969443.916999996174 60416.471983792 2024-04-16T11:19:39.399661+00:00 19994330.271999958903 28998714.004999998957 27870000.036000009626 3969091.054000020027 60416.471995446 2024-04-16T11:19:40.406541+00:00 19994330.263000011444 28996866.807999998331 27869999.861999988556 3973454.982999979984 60416.472006922 2024-04-16T11:19:41.398044+00:00 19994330.272999998182 28998761.187000010163 27870000.087999999523 3975500.037000000011 60416.472018575 2024-04-16T11:19:42.404923+00:00 19994330.268000010401 28998678.972999989986 27869999.991999980062 3972335.046000003815 60416.472030051 2024-04-16T11:19:43.396426+00:00 19994330.272999998182 28998487.996999990195 27870000.009999990463 3975161.886999965180 60416.472041711 2024-04-16T11:19:44.403801+00:00 19994330.273999989033 28998764.975000020117 27869999.988000039011 3971477.036000012886 60416.472053180 2024-04-16T11:19:45.394808+00:00 19994330.268000010401 28998758.056999981403 27870000.016999959946 3968428.966000020970 60416.472064840 2024-04-16T11:19:46.402183+00:00 19994330.272999998182 28998820.003000020981 27870000.029000040144 3971553.052999972831 60416.472076494 2024-04-16T11:19:47.409063+00:00 19994330.273999989033 28998720.994999971241 27870000.000000000000 3972874.912000000011 60416.472087970 2024-04-16T11:19:48.400566+00:00 19994330.268000010401 28998748.986000001431 27869999.955999970436 3975647.060000001919 60416.472099623 2024-04-16T11:19:49.407445+00:00 19994330.273999989033 28998246.984000030905 27869999.955000039190 3972896.942000031006 60416.472111099 2024-04-16T11:19:50.398949+00:00 19994330.271000031382 28998693.983999971300 27870000.081999961287 3973643.996999979019 60416.472122753 2024-04-16T11:19:51.405828+00:00 19994330.265999969095 28998504.048000041395 27869999.972999989986 3968912.046999990940 60416.472134228 2024-04-16T11:19:52.397331+00:00 19994330.274000048637 28998664.959999978542 27870000.059000071138 3970191.961000024807 60416.472145888 2024-04-16T11:19:53.404706+00:00 19994330.268999930471 28998668.190000001341 27869999.980999950320 3976763.042999982834 60416.472157358 2024-04-16T11:19:54.395713+00:00 19994330.276000019163 28998714.853999968618 27869999.975999951363 3968548.026000022888 60416.472169017 2024-04-16T11:19:55.403088+00:00 19994330.271000031382 28998668.978000041097 27870000.001000050455 3974390.086999952793 60416.472180487 2024-04-16T11:19:56.394096+00:00 19994330.271000031382 28998717.011999960989 27869999.983000040054 3972487.946000040043 60416.472192147 2024-04-16T11:19:57.401474+00:00 19994330.270999908447 28998767.014999989420 27870000.003999948502 3971590.918999969959 60416.472203800 2024-04-16T11:19:58.408352+00:00 19994330.270000100136 28998109.968000050634 27869999.996000051498 3967537.057000041008 60416.472215276 2024-04-16T11:19:59.399853+00:00 19994330.271999958903 28998739.046000000089 27869999.997999910265 3971341.024999976158 60416.472226935 2024-04-16T11:20:00.407229+00:00 19994330.271999958903 28998804.975000020117 27870000.033000111580 3968339.972999989986 60416.472238406 2024-04-16T11:20:01.398236+00:00 19994330.272000070661 28998740.990000009537 27869999.968999978155 3968735.949999988079 60416.472250059 2024-04-16T11:20:02.405115+00:00 19994330.268999930471 28998790.988999959081 27869999.975999951363 3969762.074000000954 60416.472261535 2024-04-16T11:20:03.396618+00:00 19994330.271000031382 28998672.013000011444 27870000.026000019163 3963914.920000017155 60416.472273194 2024-04-16T11:20:04.403993+00:00 19994330.269999980927 28998555.008999940008 27869999.977000001818 3966878.035000026226 60416.472284664 2024-04-16T11:20:05.395000+00:00 19994330.274999979883 28998726.988000039011 27870000.016000028700 3970820.996999979019 60416.472296324 2024-04-16T11:20:06.402376+00:00 19994330.272000070661 28998783.965999960899 27870000.016999959946 3967754.912000000011 60416.472307794 2024-04-16T11:20:07.393383+00:00 19994330.269999980927 28998673.070999979973 27870000.013000011444 3965896.054000020027 60416.472319453 2024-04-16T11:20:08.400758+00:00 19994330.271000031382 28998712.987000111490 27869999.962999939919 3970312.109999955166 60416.472331107 2024-04-16T11:20:09.407637+00:00 19994330.270999908447 28998672.966999888420 27870000.071000099182 3969085.899000049103 60416.472342582 2024-04-16T11:20:10.399140+00:00 19994330.270000100136 28998672.206000089645 27869999.757999900728 3968309.955999969970 60416.472354242 2024-04-16T11:20:11.406516+00:00 19994330.276999950409 28998611.819000009447 27870000.209000110626 3969621.083999990951 60416.472365712 2024-04-16T11:20:12.397523+00:00 19994330.271999958903 28998735.002999901772 27869999.954999998212 3971117.022000014782 60416.472377372 2024-04-16T11:20:13.404898+00:00 19994330.268000010401 28998764.010000109673 27870000.021999999881 3967207.862999976147 60416.472388842 2024-04-16T11:20:14.395906+00:00 19994330.012000080198 28941229.746999979019 27869999.990000009537 3969723.062000035774 60416.472400501 2024-04-16T11:20:15.403281+00:00 19994329.743999961764 28880271.233999971300 27870000.026999998838 3978482.020999968052 60416.472411971 2024-04-16T11:20:16.394288+00:00 19994330.205000039190 28984521.021000031382 27870000.010999988765 3971435.967000008095 60416.472423630 2024-04-16T11:20:17.401663+00:00 19994330.235999941826 28990772.627999998629 27870000.001000020653 3969036.082000017166 60416.472435284 2024-04-16T11:20:18.408542+00:00 19994330.092000011355 28958766.144999999553 27869999.881999999285 3975816.986999989022 60416.472446760 2024-04-16T11:20:19.400045+00:00 19994330.250000000000 28994314.202999990433 27870000.072000000626 3968990.003000020981 60416.472458419 2024-04-16T11:20:20.407421+00:00 19994330.067999999970 28953232.010999988765 27870000.051999989897 3973095.995999991894 60416.472469889 2024-04-16T11:20:21.398428+00:00 19994330.121999990195 28965168.991000030190 27869999.956000000238 3971805.014999986161 60416.472481549 2024-04-16T11:20:22.405805+00:00 19994330.267000000924 28998181.993000000715 27869999.981999989599 3965415.911000012886 60416.472493025 2024-04-16T11:20:23.397306+00:00 19994330.048000011593 28948934.009999990463 27870000.045000020415 3974713.099999963772 60416.472504678 2024-04-16T11:20:24.404185+00:00 19994330.214000001550 28985702.997000008821 27869999.980000019073 3970478.892000020016 60416.472516154 2024-04-16T11:20:25.395688+00:00 19994330.243999991566 28992297.798999968916 27869999.830999970436 3966489.115000010002 60416.472527813 2024-04-16T11:20:26.403064+00:00 19994330.193000018597 28981185.229000028223 27870000.229000028223 3969317.980000019073 60416.472539283 2024-04-16T11:20:27.394071+00:00 19994330.217999991030 28986737.977000001818 27869999.975999951363 3970011.913999975193 60416.472550943 2024-04-16T11:20:28.401446+00:00 19994330.190000001341 28980739.002999961376 27869999.995000001043 3968854.148000001907 60416.472562596 2024-04-16T11:20:29.408325+00:00 19994330.246999979019 28993300.911000009626 27869999.979000028223 3968855.902000010014 60416.472574072 2024-04-16T11:20:30.399828+00:00 19994330.232000019401 28990588.094000041485 27869999.976000010967 3966466.955999969970 60416.472585726 2024-04-16T11:20:31.406708+00:00 19994330.266999989748 28996634.946999970824 27870000.036000009626 3964445.058000028133 60416.472597201 2024-04-16T11:20:32.398211+00:00 19994330.102999988943 28961608.049000021070 27869999.995000001043 3973423.950999975204 60416.472608861 2024-04-16T11:20:33.405585+00:00 19994330.180000010878 28978453.965999960899 27869999.949000000954 3967425.047000051010 60416.472620331 2024-04-16T11:20:34.396593+00:00 19994330.272999998182 28998611.034999970347 27870000.079999919981 3968703.087999939919 60416.472631990 2024-04-16T11:20:35.403968+00:00 19994330.260999981314 28996869.846999999136 27869999.988000039011 3969658.927999972831 60416.472643460 2024-04-16T11:20:36.394976+00:00 19994330.213000059128 28985679.154000040144 27869999.971999999136 3972231.965000032913 60416.472655120 2024-04-16T11:20:37.402351+00:00 19994330.126999970526 28966727.998000029474 27870000.009999990463 3971115.042999982834 60416.472666590 2024-04-16T11:20:38.393358+00:00 19994330.270999971777 28998591.954999919981 27869999.986999988556 3971339.978000044823 60416.472678249 2024-04-16T11:20:39.400733+00:00 19994330.263000011444 28996604.887000080198 27870000.077000018209 3970993.906000018120 60416.472689909 2024-04-16T11:20:40.408108+00:00 19994330.250000000000 28992962.177999969572 27869999.919999960810 3964419.036999940872 60416.472701379 2024-04-16T11:20:41.399116+00:00 19994330.271000031382 28998578.977000001818 27870000.022999998182 3966652.088999987114 60416.472713038 2024-04-16T11:20:42.406491+00:00 19994330.213999990374 28986700.001999970526 27869999.928000088781 3968072.949000000954 60416.472724508 2024-04-16T11:20:43.397498+00:00 19994330.212000008672 28985572.940000060946 27870000.059999939054 3967991.037000060081 60416.472736168 2024-04-16T11:20:44.404873+00:00 19994330.272000011057 28998618.041000008583 27870000.019000049680 3968835.898000001907 60416.472747643 2024-04-16T11:20:45.396376+00:00 19994330.269999980927 28998810.039999961853 27869999.959999918938 3966808.026000022888 60416.472759297 2024-04-16T11:20:46.403256+00:00 19994330.271000031382 28998386.978000041097 27870000.040000081062 3963567.964999914169 60416.472770773 2024-04-16T11:20:47.394758+00:00 19994330.246999979019 28993158.962000008672 27869999.951999899000 3971403.062000035774 60416.472782427 2024-04-16T11:20:48.401638+00:00 19994330.271000031382 28998013.057999968529 27870000.057000041008 3971211.953000069130 60416.472793902 2024-04-16T11:20:49.393141+00:00 19994330.259999990463 28996441.970999959856 27869999.995000001043 3966197.111999989022 60416.472805556 2024-04-16T11:20:50.400020+00:00 19994330.268999930471 28998590.990000009537 27869999.973000049591 3969738.098999977112 60416.472817215 2024-04-16T11:20:51.407395+00:00 19994330.256000038236 28994960.062999960035 27870000.037999998778 3969555.758000016212 60416.472828691 2024-04-16T11:20:52.398898+00:00 19994330.254999998957 28994917.945000048727 27869999.982000000775 3971704.116999983788 60416.472840345 2024-04-16T11:20:53.405778+00:00 19994330.271999958903 28998654.973000049591 27870000.002000000328 3973776.934999942780 60416.472851815 2024-04-16T11:20:54.396784+00:00 19994330.269000049680 28998436.039999999106 27869999.993000000715 3972725.131000041962 60416.472863474 2024-04-16T11:20:55.404160+00:00 19994330.238000039011 28991264.000000000000 27869999.975999981165 3969241.891999959946 60416.472874950 2024-04-16T11:20:56.395664+00:00 19994330.271999958903 28998668.986999999732 27870000.022000011057 3970211.963999987114 60416.472886603 2024-04-16T11:20:57.402542+00:00 19994330.162999991328 28974432.015999998897 27869999.946000009775 3970111.047000051010 60416.472898079 2024-04-16T11:20:58.394046+00:00 19994330.266000028700 28998056.021999981254 27870000.041999999434 3969216.008000016212 60416.472909739 2024-04-16T11:20:59.401421+00:00 19994330.245000001043 28992396.949000000954 27869999.948999971151 3968005.065999985207 60416.472921208 2024-04-16T11:21:00.392428+00:00 19994330.269999980927 28997981.015000019222 27870000.090000029653 3969831.922999978065 60416.472932868 2024-04-16T11:21:01.399805+00:00 19994330.268999930471 28998758.009999990463 27869999.965999960899 3971498.978000044823 60416.472944522 2024-04-16T11:21:02.406683+00:00 19994330.274000048637 28998665.002000000328 27869999.984000030905 3970203.993000030983 60416.472955998 2024-04-16T11:21:03.398186+00:00 19994330.253000020981 28994593.001999970526 27870000.023999989033 3972268.057999968994 60416.472967651 2024-04-16T11:21:04.405065+00:00 19994330.062999960035 28952706.990000009537 27869999.986999988556 3975892.899999976158 60416.472979127 2024-04-16T11:21:05.396568+00:00 19994330.198000069708 28982197.994000021368 27869999.999000009149 3971160.090000032913 60416.472990787 2024-04-16T11:21:06.403943+00:00 19994330.245000001043 28993011.006999969482 27869999.971000019461 3970713.947999954224 60416.473002256 2024-04-16T11:21:07.394951+00:00 19994330.271999958903 28998339.994000021368 27870000.050000008196 3966334.995000004768 60416.473013916 2024-04-16T11:21:08.402326+00:00 19994330.271000031382 28998794.014999989420 27869999.955999970436 3968027.111999989022 60416.473025386 2024-04-16T11:21:09.393333+00:00 19994330.266999959946 28998195.955000039190 27870000.025000039488 3970220.994000076782 60416.473037045 2024-04-16T11:21:10.400708+00:00 19994330.269999980927 28998676.014999989420 27870000.052999969572 3968956.968999981880 60416.473048699 2024-04-16T11:21:11.407587+00:00 19994330.272000070661 28998740.961000028998 27869999.971999999136 3967909.962999939919 60416.473060175 2024-04-16T11:21:12.399090+00:00 19994330.258000001311 28994980.047999981791 27869999.957000020891 3972851.950000048149 60416.473071828 2024-04-16T11:21:13.405970+00:00 19994330.269000001252 28998711.006000038236 27869999.991999980062 3963260.036999940872 60416.473083304 2024-04-16T11:21:14.397473+00:00 19994330.272999998182 28998693.000000000000 27869999.980000019073 3971530.981999992859 60416.473094958 2024-04-16T11:21:15.404352+00:00 19994330.272999998182 28998755.009999990463 27870000.069999929518 3974563.007000089157 60416.473106434 2024-04-16T11:21:16.395855+00:00 19994330.278000000864 28998737.995000001043 27869999.963999990374 3977143.058999896049 60416.473118093 2024-04-16T11:21:17.403231+00:00 19994330.265999998897 28998734.019999980927 27870000.059000018984 3971304.030000091065 60416.473129563 2024-04-16T11:21:18.394238+00:00 19994330.271999981254 28998761.972999930382 27869999.903000000864 3965467.939000010025 60416.473141222 2024-04-16T11:21:19.401613+00:00 19994330.269000019878 28998648.041000008583 27870000.048000101000 3969329.981999992859 60416.473152698 2024-04-16T11:21:20.393116+00:00 19994330.271000001580 28998664.948000069708 27869999.944000009447 3967866.980999947060 60416.473164352 2024-04-16T11:21:21.399995+00:00 19994330.269999980927 28998731.038999918848 27870000.075999978930 3969518.993000030983 60416.473176011 2024-04-16T11:21:22.407370+00:00 19994330.261000011116 28995280.007000088692 27869999.925999999046 3966061.998000026215 60416.473187487 2024-04-16T11:21:23.398874+00:00 19994330.263000011444 28997503.940999981016 27870000.018999930471 3964047.018000007141 60416.473199141 2024-04-16T11:21:24.405753+00:00 19994330.179999981076 28977440.021000031382 27870000.041000008583 3969873.037999988068 60416.473210610 2024-04-16T11:21:25.396761+00:00 19994330.167999979109 28976434.023999929428 27870000.006999969482 3969906.009999989998 60416.473222270 2024-04-16T11:21:26.404135+00:00 19994330.258999999613 28995758.016000028700 27870000.001000050455 3974715.003000020981 60416.473233746 2024-04-16T11:21:27.395639+00:00 19994330.270000040531 28998730.975000020117 27869999.963000059128 3964481.029999970924 60416.473245400 2024-04-16T11:21:28.402518+00:00 19994330.269999980927 28998475.010999921709 27869999.981999989599 3967410.008000016212 60416.473256875 2024-04-16T11:21:29.394020+00:00 19994330.271000031382 28998474.966000080109 27870000.034000001848 3963630.951999903191 60416.473268529 2024-04-16T11:21:30.400900+00:00 19994330.266999959946 28996933.037999991328 27870000.035000000149 3964275.999000072014 60416.473280005 2024-04-16T11:21:31.392403+00:00 19994330.268000010401 28998705.995999999344 27869999.969000000507 3968188.952000021935 60416.473291658 2024-04-16T11:21:32.399283+00:00 19994330.258000019938 28995586.951999999583 27869999.969999998808 3968851.985000013839 60416.473303312 2024-04-16T11:21:33.406162+00:00 19994330.250000000000 28993933.024000000209 27870000.044999990612 3965415.043999909889 60416.473314788 2024-04-16T11:21:34.397665+00:00 19994330.277000010014 28998703.006000008434 27870000.015000019222 3966017.993000030983 60416.473326441 2024-04-16T11:21:35.404544+00:00 19994330.268999990076 28998733.008999969810 27869999.974999990314 3965295.044999957085 60416.473337917 2024-04-16T11:21:36.396047+00:00 19994330.268000010401 28998723.001000020653 27870000.022000011057 3968406.045000075828 60416.473349577 2024-04-16T11:21:37.403422+00:00 19994330.273999989033 28998845.014999989420 27869999.994999971241 3969781.930999993812 60416.473361047 2024-04-16T11:21:38.394430+00:00 19994330.272999998182 28998703.946000009775 27869999.986999988556 3968032.960999966133 60416.473372706 2024-04-16T11:21:39.401806+00:00 19994330.274000048637 28998702.010000020266 27869999.991000000387 3967719.029999970924 60416.473384176 2024-04-16T11:21:40.392813+00:00 19994330.267999891192 28998834.023999989033 27869999.989000018686 3968795.022000073921 60416.473395836 2024-04-16T11:21:41.400187+00:00 19994330.272000070661 28998721.985000010580 27870000.004999998957 3966074.018999934196 60416.473407489 2024-04-16T11:21:42.407067+00:00 19994330.258000019938 28996231.996999979019 27869999.949000000954 3967200.050999999046 60416.473418965 2024-04-16T11:21:43.398570+00:00 19994330.227000001818 28988140.043999969959 27870000.068000018597 3971159.993000030983 60416.473430619 2024-04-16T11:21:44.405449+00:00 19994330.268999930471 28998669.974000040442 27869999.994000021368 3971439.875000000000 60416.473442094 2024-04-16T11:21:45.396952+00:00 19994330.272000070661 28998591.972999989986 27869999.984999950975 3968305.052999972831 60416.473453754 2024-04-16T11:21:46.404327+00:00 19994330.273999929428 28998727.028999980539 27869999.984000030905 3970009.973999977112 60416.473465224 2024-04-16T11:21:47.395335+00:00 19994330.269999980927 28998628.990000009537 27869999.981999989599 3968498.987000108231 60416.473476883 2024-04-16T11:21:48.402710+00:00 19994330.271000031382 28998676.992999970913 27870000.062000039965 3971768.011999965180 60416.473488353 2024-04-16T11:21:49.393717+00:00 19994330.272000070661 28998658.011000040919 27869999.957999940962 3970437.960999966133 60416.473500012 2024-04-16T11:21:50.401092+00:00 19994330.272999998182 28998656.858000040054 27870000.059000018984 3967459.120000004768 60416.473511483 2024-04-16T11:21:51.392099+00:00 19994330.255999919027 28996438.138999938965 27869999.963000059128 3968984.906000018120 60416.473523142 2024-04-16T11:21:52.399474+00:00 19994330.272999998182 28998653.807000041008 27869999.967999938875 3968725.044999957085 60416.473534802 2024-04-16T11:21:53.406849+00:00 19994330.272999998182 28998763.217999938875 27870000.052000049502 3969004.924000024796 60416.473546271 2024-04-16T11:21:54.397857+00:00 19994330.269000049680 28998117.977000001818 27869999.980999950320 3972638.092000008095 60416.473557931 2024-04-16T11:21:55.405232+00:00 19994330.271999958903 28998192.004999998957 27869999.977000001818 3969437.993999958038 60416.473569401 2024-04-16T11:21:56.396239+00:00 19994330.269000049680 28998713.973000049591 27870000.062999960035 3971723.007000089157 60416.473581060 2024-04-16T11:21:57.403614+00:00 19994330.228999968618 28989242.241999980062 27869999.914000030607 3968979.967999935150 60416.473592530 2024-04-16T11:21:58.394622+00:00 19994330.263000011444 28996525.778000000864 27870000.036000009626 3967222.947000027169 60416.473604190 2024-04-16T11:21:59.401997+00:00 19994330.269999980927 28998726.958000060171 27870000.013000011444 3966696.138999938965 60416.473615665 2024-04-16T11:22:00.393500+00:00 19994330.261999960989 28996465.048999909312 27869999.998999949545 3970389.868000030983 60416.473627319 2024-04-16T11:22:01.400379+00:00 19994330.269999980927 28998301.998000029474 27869999.981000069529 3965320.057000041008 60416.473638795 2024-04-16T11:22:02.391882+00:00 19994330.272999998182 28998844.006999969482 27870000.042999979109 3963045.978999971878 60416.473650455 2024-04-16T11:22:03.399258+00:00 19994330.269000049680 28998854.997000098228 27869999.993999961764 3968569.078999996185 60416.473662108 2024-04-16T11:22:04.406137+00:00 19994330.271000031382 28997989.000999931246 27870000.017000079155 3967604.817000031006 60416.473673584 2024-04-16T11:22:05.397640+00:00 19994330.271999958903 28998068.995000001043 27869999.944999929518 3964835.064999938011 60416.473685238 2024-04-16T11:22:06.404519+00:00 19994330.269999999553 28998638.999000068754 27870000.059000018984 3966192.032999991905 60416.473696713 2024-04-16T11:22:07.396022+00:00 19994330.269999999553 28998735.974999900907 27869999.909000039101 3967392.059000014793 60416.473708373 2024-04-16T11:22:08.403397+00:00 19994330.268999990076 28998250.041999999434 27870000.100000001490 3967984.022000073921 60416.473719843 2024-04-16T11:22:09.394405+00:00 19994330.258999999613 28995616.960999999195 27869999.933999989182 3966427.888000010978 60416.473731502 2024-04-16T11:22:10.401780+00:00 19994330.268000010401 28998444.988999988884 27870000.027000010014 3969566.095999956131 60416.473742972 2024-04-16T11:22:11.392787+00:00 19994330.268999990076 28998586.942000001669 27869999.991999998689 3965027.004999995232 60416.473754631 2024-04-16T11:22:12.400162+00:00 19994330.273000020534 28998477.073000010103 27869999.960999999195 3968067.975999950897 60416.473766102 2024-04-16T11:22:13.391169+00:00 19994330.245999988168 28992712.031999979168 27870000.067000001669 3965307.930000067223 60416.473777761 2024-04-16T11:22:14.398545+00:00 19994330.268000010401 28998205.974000010639 27869999.971999999136 3969334.111999989022 60416.473789420 2024-04-16T11:22:15.405920+00:00 19994330.271000001580 28998029.006999999285 27869999.967999991030 3969277.973000050057 60416.473800890 2024-04-16T11:22:16.396927+00:00 19994330.267999980599 28998500.018000010401 27870000.027000010014 3966521.046999930870 60416.473812550 2024-04-16T11:22:17.404302+00:00 19994330.269000019878 28998769.978999968618 27869999.983999971300 3966273.988999962807 60416.473824020 2024-04-16T11:22:18.395310+00:00 19994330.272999968380 28998815.992000039667 27870000.055999990553 3969556.002000092994 60416.473835679 2024-04-16T11:22:19.402685+00:00 19994330.266000028700 28996561.007999960333 27869999.941000040621 3970002.967000008095 60416.473847149 2024-04-16T11:22:20.393691+00:00 19994330.270999971777 28998716.989000018686 27870000.028999980539 3966254.923999906052 60416.473858809 2024-04-16T11:22:21.401067+00:00 19994330.268999990076 28998716.977999988943 27869999.952000018209 3967386.989000082016 60416.473870284 2024-04-16T11:22:22.392570+00:00 19994330.271000031382 28998582.039000030607 27870000.046999990940 3968314.003000020981 60416.473881944 2024-04-16T11:22:23.399946+00:00 19994330.268000010401 28997732.987999979407 27870000.013999998569 3968615.992999910843 60416.473893598 2024-04-16T11:22:24.406824+00:00 19994330.274999979883 28998812.997000038624 27869999.962999999523 3971961.075999975204 60416.473905073 2024-04-16T11:22:25.398328+00:00 19994330.268999990076 28998638.999000009149 27870000.053999960423 3971126.953000069130 60416.473916727 2024-04-16T11:22:26.405207+00:00 19994330.266000028700 28997566.995999928564 27869999.980000019073 3969879.978999971878 60416.473928203 2024-04-16T11:22:27.396710+00:00 19994330.255999978632 28995059.008000019938 27870000.024000048637 3968381.026000022888 60416.473939857 2024-04-16T11:22:28.403589+00:00 19994330.272000011057 28998853.029000040144 27869999.947999950498 3966416.909999967087 60416.473951332 2024-04-16T11:22:29.395093+00:00 19994330.272000011057 28998757.941999908537 27869999.995000001043 3971864.159000039101 60416.473962986 2024-04-16T11:22:30.401972+00:00 19994330.271999958903 28998632.053000088781 27869999.981999989599 3967098.988999962807 60416.473974462 2024-04-16T11:22:31.393475+00:00 19994330.271000031382 28998746.985999941826 27870000.070000048727 3972294.972000002861 60416.473986115 2024-04-16T11:22:32.400354+00:00 19994330.270000040531 28998806.004000071436 27869999.969999909401 3969547.927000045776 60416.473997591 2024-04-16T11:22:33.391858+00:00 19994330.272999998182 28998719.018000010401 27869999.989000078291 3970054.095000029076 60416.474009250 2024-04-16T11:22:34.399233+00:00 19994330.266999959946 28997727.955999970436 27870000.028000000864 3966838.949000000954 60416.474020904 2024-04-16T11:22:35.406112+00:00 19994330.133000019938 28968156.036000009626 27869999.995000001043 3972746.017999887001 60416.474032380 2024-04-16T11:22:36.397615+00:00 19994330.272999998182 28998810.990999940783 27869999.985000010580 3964936.005000113975 60416.474044033 2024-04-16T11:22:37.404494+00:00 19994330.251999970526 28994762.949000000954 27869999.940999981016 3964300.937999964226 60416.474055509 2024-04-16T11:22:38.395997+00:00 19994330.228000041097 28988640.034999970347 27870000.010999921709 3966294.103999971878 60416.474067169 2024-04-16T11:22:39.403372+00:00 19994330.270999908447 28998603.997000098228 27870000.039000030607 3969042.993000030983 60416.474078638 2024-04-16T11:22:40.394380+00:00 19994330.268000010401 28997782.019999980927 27869999.983999971300 3970999.898999928962 60416.474090298 2024-04-16T11:22:41.401754+00:00 19994330.271000031382 28998702.014999989420 27870000.071000099182 3969203.114000082016 60416.474101768 2024-04-16T11:22:42.392762+00:00 19994330.274000048637 28998633.980000019073 27869999.963999990374 3965963.950999975204 60416.474113428 2024-04-16T11:22:43.400137+00:00 19994330.271999958903 28998674.973999980837 27869999.941999908537 3964223.034999967087 60416.474124897 2024-04-16T11:22:44.391145+00:00 19994330.212000008672 28986482.026000019163 27870000.054000020027 3966153.003000020981 60416.474136557 2024-04-16T11:22:45.398520+00:00 19994330.272999998182 28998725.984000001103 27869999.922000050545 3970451.960000038147 60416.474148211 2024-04-16T11:22:46.405399+00:00 19994330.272999998182 28998665.006999991834 27870000.052999999374 3965911.060999989975 60416.474159686 2024-04-16T11:22:47.396902+00:00 19994330.271000031382 28998713.959000010043 27870000.030000001192 3965318.822000027169 60416.474171340 2024-04-16T11:22:48.403781+00:00 19994330.269999980927 28998706.977000001818 27869999.984999999404 3967177.044999999925 60416.474182816 2024-04-16T11:22:49.395285+00:00 19994330.271000031382 28998725.096000000834 27870000.043000001460 3966092.987000000197 60416.474194469 2024-04-16T11:22:50.402164+00:00 19994330.245999928564 28992791.960999999195 27869999.955000009388 3973466.995999998879 60416.474205945 2024-04-16T11:22:51.393667+00:00 19994330.274000048637 28998777.008000019938 27869999.998999979347 3970922.067999999970 60416.474217599 2024-04-16T11:22:52.400546+00:00 19994330.269999980927 28998648.005999978632 27870000.040000021458 3968924.072000001092 60416.474229075 2024-04-16T11:22:53.392049+00:00 19994330.272999998182 28998641.027000010014 27869999.942999988794 3967544.895000000019 60416.474240734 2024-04-16T11:22:54.399424+00:00 19994330.269999980927 28998742.972999989986 27870000.025999989361 3968730.069999999832 60416.474252388 2024-04-16T11:22:55.406304+00:00 19994330.271000031382 28998734.010999981314 27870000.012999981642 3971544.006000000983 60416.474263864 2024-04-16T11:22:56.397807+00:00 19994330.271999958903 28998727.971999999136 27869999.987000048161 3965130.969000000972 60416.474275517 2024-04-16T11:22:57.404686+00:00 19994330.266000028700 28997488.977000001818 27869999.970999959856 3960303.979999997187 60416.474286993 2024-04-16T11:22:58.396189+00:00 19994330.274000048637 28998649.993000030518 27870000.029000040144 3963397.065000005066 60416.474298652 2024-04-16T11:22:59.403565+00:00 19994330.263999938965 28997308.069999989122 27870000.017999950796 3966762.002999999095 60416.474310122 2024-04-16T11:23:00.394572+00:00 19994330.260000001639 28996611.995999988168 27869999.990000009537 3966704.081999994814 60416.474321782 2024-04-16T11:23:01.401947+00:00 19994330.269000001252 28998747.998000029474 27869999.964000049978 3970864.917000003159 60416.474333252 2024-04-16T11:23:02.392954+00:00 19994330.276999998838 28998632.972999930382 27870000.041999999434 3964682.927000001073 60416.474344911 2024-04-16T11:23:03.400329+00:00 19994330.271999999881 28998840.984000090510 27869999.965999960899 3969245.006999998819 60416.474356381 2024-04-16T11:23:04.391337+00:00 19994330.268999990076 28998639.011999960989 27870000.032999988645 3973427.066000007093 60416.474368040 2024-04-16T11:23:05.398712+00:00 19994330.272000011057 28998783.993999961764 27870000.028999980539 3967111.984999998938 60416.474379700 2024-04-16T11:23:06.406087+00:00 19994330.271000001580 28998729.035000089556 27869999.968999978155 3968897.965999991167 60416.474391170 2024-04-16T11:23:07.397094+00:00 19994330.271999981254 28998716.950999978930 27870000.001000050455 3969057.981000006199 60416.474402830 2024-04-16T11:23:08.404469+00:00 19994330.275999989361 28998745.028000000864 27870000.006000038236 3968277.075999990106 60416.474414299 2024-04-16T11:23:09.395476+00:00 19994330.268000010401 28998647.852000001818 27869999.940999981016 3971533.930000007153 60416.474425959 2024-04-16T11:23:10.402852+00:00 19994330.263999998569 28997059.151999950409 27870000.022999998182 3966913.966999993194 60416.474437435 2024-04-16T11:23:11.394355+00:00 19994330.268000010401 28998653.004000071436 27870000.041999939829 3968426.034000008833 60416.474449088 2024-04-16T11:23:12.401234+00:00 19994330.274000018835 28998691.001999970526 27870000.004999998957 3966745.033999993932 60416.474460564 2024-04-16T11:23:13.392737+00:00 19994330.273999989033 28998694.965999960899 27869999.935000058264 3966584.909999995958 60416.474472218 2024-04-16T11:23:14.399616+00:00 19994330.270999971777 28998826.028000000864 27870000.039999961853 3971503.009000002872 60416.474483693 2024-04-16T11:23:15.391120+00:00 19994330.271000031382 28998771.039000030607 27870000.024000048637 3965841.086000009906 60416.474495347 2024-04-16T11:23:16.397998+00:00 19994330.268999990076 28998769.965999960899 27869999.962999939919 3971868.952999994159 60416.474507007 2024-04-16T11:23:17.405374+00:00 19994330.276000019163 28998740.016000028700 27869999.977000001818 3968987.000000000000 60416.474518483 2024-04-16T11:23:18.396877+00:00 19994330.270999971777 28998705.973999980837 27870000.030000090599 3966123.016000003088 60416.474530136 2024-04-16T11:23:19.403757+00:00 19994330.272999998182 28998792.009000059217 27869999.991999980062 3968931.988999993075 60416.474541612 2024-04-16T11:23:20.395260+00:00 19994330.268999990076 28998556.995000001043 27869999.975999951363 3968431.083000003826 60416.474553266 2024-04-16T11:23:21.402139+00:00 19994330.256000038236 28995331.013999938965 27870000.080999970436 3967258.014000013005 60416.474564741 2024-04-16T11:23:22.393642+00:00 19994330.269999980927 28998711.973999999464 27869999.911000009626 3967072.988999993075 60416.474576395 2024-04-16T11:23:23.400521+00:00 19994330.272999998182 28998809.036000009626 27870000.078999999911 3968425.940999985207 60416.474587871 2024-04-16T11:23:24.392025+00:00 19994330.272000011057 28998710.964000001550 27869999.940999981016 3970784.071999996901 60416.474599530 2024-04-16T11:23:25.399400+00:00 19994330.269999980927 28998699.021000001580 27870000.052999999374 3965316.932000011206 60416.474611000 2024-04-16T11:23:26.390407+00:00 19994330.273999989033 28998739.005999978632 27869999.984999999404 3966369.951999992132 60416.474622659 2024-04-16T11:23:27.397782+00:00 19994330.271000031382 28998790.022000011057 27870000.028000000864 3971664.985000013839 60416.474634313 2024-04-16T11:23:28.404661+00:00 19994330.272999998182 28998819.983000010252 27870000.006000000983 3968166.981000006199 60416.474645789 2024-04-16T11:23:29.396165+00:00 19994330.274999979883 28998756.953999999911 27869999.975000008941 3970047.056999980938 60416.474657448 2024-04-16T11:23:30.403540+00:00 19994330.251000050455 28995153.038999971002 27870000.004000011832 3970056.099999994040 60416.474668918 2024-04-16T11:23:31.394547+00:00 19994330.265999909490 28997110.974000040442 27869999.991000000387 3965885.863000005018 60416.474680578 2024-04-16T11:23:32.401922+00:00 19994330.274000048637 28998796.981000009924 27870000.016999989748 3967630.053000003099 60416.474692048 2024-04-16T11:23:33.392929+00:00 19994330.268000010401 28998722.021999958903 27869999.914999991655 3965926.055999993812 60416.474703707 2024-04-16T11:23:34.400304+00:00 19994330.276000019163 28998703.040000021458 27870000.055999990553 3964879.962999999989 60416.474715177 2024-04-16T11:23:35.391311+00:00 19994330.269999980927 28998829.991999980062 27869999.986000001431 3968564.930000007153 60416.474726837 2024-04-16T11:23:36.398687+00:00 19994330.268999930471 28998603.997000038624 27870000.006000038236 3962068.020000011194 60416.474738490 2024-04-16T11:23:37.405566+00:00 19994330.271000031382 28998715.975999951363 27869999.977000001818 3968045.044999986887 60416.474749966 2024-04-16T11:23:38.397069+00:00 19994330.272999998182 28998689.985000010580 27870000.037000000477 3962948.006000012159 60416.474761620 2024-04-16T11:23:39.403948+00:00 19994330.269999980927 28998169.018000070006 27869999.977000001818 3967355.991999983788 60416.474773095 2024-04-16T11:23:40.395452+00:00 19994330.272000070661 28998657.022999998182 27870000.022999998182 3966308.108000009786 60416.474784749 2024-04-16T11:23:41.402331+00:00 19994330.240999940783 28991897.002999901772 27869999.996999979019 3967582.787999988068 60416.474796225 2024-04-16T11:23:42.393833+00:00 19994330.269999980927 28998728.994000080973 27869999.932999968529 3969002.121000022162 60416.474807885 2024-04-16T11:23:43.401209+00:00 19994330.270000100136 28998619.975999951363 27870000.079999979585 3973783.888999999035 60416.474819354 2024-04-16T11:23:44.392216+00:00 19994330.269999980927 28998675.100999951363 27870000.009999990463 3969023.101999998093 60416.474831014 2024-04-16T11:23:45.399592+00:00 19994330.274999979883 28998691.912000060081 27869999.966000080109 3969954.959999979008 60416.474842484 2024-04-16T11:23:46.390598+00:00 19994330.269999980927 28998666.985000010580 27869999.986999988556 3966494.958000003826 60416.474854143 2024-04-16T11:23:47.397974+00:00 19994330.272999998182 28998763.004999998957 27870000.026000019163 3970001.062000005972 60416.474865797 2024-04-16T11:23:48.404853+00:00 19994330.269999980927 28998738.026000019163 27869999.987999919802 3964944.050000011921 60416.474877273 2024-04-16T11:23:49.396356+00:00 19994330.274999979883 28998682.958999991417 27870000.011000040919 3971536.868000001181 60416.474888926 2024-04-16T11:23:50.403236+00:00 19994330.268000010401 28998717.998000029474 27869999.988999959081 3965916.116999983788 60416.474900402 2024-04-16T11:23:51.394739+00:00 19994330.264000058174 28997091.037999991328 27869999.948000069708 3973625.039000004996 60416.474912061 2024-04-16T11:23:52.402114+00:00 19994330.272999998182 28998835.013999938965 27870000.064999941736 3969119.888000010978 60416.474923532 2024-04-16T11:23:53.393121+00:00 19994330.271000001580 28998779.960999969393 27869999.986999988556 3970061.974999994040 60416.474935191 2024-04-16T11:23:54.400496+00:00 19994330.274000000209 28998787.005000110716 27869999.989000078291 3973185.035999984015 60416.474946661 2024-04-16T11:23:55.391503+00:00 19994330.271000001580 28998687.921999931335 27870000.004999998957 3969938.970999985933 60416.474958320 2024-04-16T11:23:56.398879+00:00 19994330.271000009030 28998332.131000038236 27870000.032999988645 3970625.147000014782 60416.474969790 2024-04-16T11:23:57.389886+00:00 19994330.267999991775 28998626.926999930292 27869999.957000020891 3972891.859000027180 60416.474981450 2024-04-16T11:23:58.397261+00:00 19994330.271000009030 28998302.026000019163 27870000.031000021845 3970236.023000001907 60416.474993109 2024-04-16T11:23:59.404636+00:00 19994330.269999980927 28998749.997000001371 27870000.016999959946 3974492.009999989998 60416.475004579 2024-04-16T11:24:00.395643+00:00 19994330.274000018835 28998627.979999989271 27869999.937999960035 3974898.042999982834 60416.475016239 2024-04-16T11:24:01.403019+00:00 19994330.262999981642 28996488.036000009626 27870000.001000050455 3972447.914000033867 60416.475027708 2024-04-16T11:24:02.394025+00:00 19994330.265999998897 28998170.008999988437 27870000.005999919027 3969154.032000004780 60416.475039368 2024-04-16T11:24:03.401401+00:00 19994330.272000011057 28998713.992000009865 27870000.000000000000 3971513.016999959946 60416.475050838 2024-04-16T11:24:04.392408+00:00 19994330.271999981254 28998784.005999978632 27870000.111999999732 3971880.974000037182 60416.475062497 2024-04-16T11:24:05.399783+00:00 19994330.275000009686 28998810.004999998957 27869999.934999998659 3975957.028999983799 60416.475073973 2024-04-16T11:24:06.391286+00:00 19994330.269000019878 28998697.946000009775 27869999.966999989003 3971505.002999960911 60416.475085627 2024-04-16T11:24:07.398166+00:00 19994330.272999998182 28998687.028000000864 27870000.014000009745 3968389.075000048149 60416.475097103 2024-04-16T11:24:08.389669+00:00 19994330.271999958903 28998762.025000039488 27870000.013999998569 3969006.963999987114 60416.475108756 2024-04-16T11:24:09.396548+00:00 19994330.271000031382 28998735.955999970436 27869999.967000011355 3971773.056999980938 60416.475120416 2024-04-16T11:24:10.403923+00:00 19994330.269999980927 28998715.995000001043 27870000.021000001580 3972962.990999997128 60416.475131892 2024-04-16T11:24:11.395427+00:00 19994330.266000028700 28996689.074999991804 27869999.993999991566 3973705.854000031948 60416.475143545 2024-04-16T11:24:12.402306+00:00 19994330.268999990076 28998398.977999988943 27869999.994000021368 3974667.104999959003 60416.475155015 2024-04-16T11:24:13.393313+00:00 19994330.273999989033 28998775.978000041097 27869999.973999980837 3972393.018000007141 60416.475166675 2024-04-16T11:24:14.400688+00:00 19994330.268999990076 28998747.986999988556 27870000.018000010401 3970236.916999996174 60416.475178145 2024-04-16T11:24:15.391695+00:00 19994330.268000010401 28998574.833000000566 27870000.008999999613 3970813.986000000965 60416.475189804 2024-04-16T11:24:16.399071+00:00 19994330.274999979883 28998752.183999959379 27869999.980000019073 3972728.949000000954 60416.475201280 2024-04-16T11:24:17.390574+00:00 19994330.272000011057 28998814.907000061125 27869999.979999959469 3975042.115999997128 60416.475212933 2024-04-16T11:24:18.397453+00:00 19994330.269999980927 28998693.080999970436 27870000.064000010490 3971704.964000045788 60416.475224593 2024-04-16T11:24:19.404828+00:00 19994330.273999989033 28998689.026000019163 27870000.018000010401 3973210.086999952793 60416.475236063 2024-04-16T11:24:20.395835+00:00 19994330.269999980927 28998684.003999948502 27869999.945999979973 3974436.972000002861 60416.475247722 2024-04-16T11:24:21.403211+00:00 19994330.264000058174 28997095.983000040054 27870000.045000020415 3975503.863000034820 60416.475259192 2024-04-16T11:24:22.394218+00:00 19994330.272999998182 28998721.998000029474 27869999.998000029474 3973730.087999999989 60416.475270852 2024-04-16T11:24:23.401593+00:00 19994330.266000028700 28998670.013999938965 27869999.972999930382 3972707.008000016212 60416.475282327 2024-04-16T11:24:24.393097+00:00 19994330.274999979883 28998689.968999978155 27869999.994000080973 3971337.986999989022 60416.475293981 2024-04-16T11:24:25.399975+00:00 19994330.271999958903 28998696.014000058174 27869999.962999939919 3976713.997999966145 60416.475305457 2024-04-16T11:24:26.391478+00:00 19994330.269999980927 28998654.011000040919 27870000.022999998182 3973789.972000002861 60416.475317116 2024-04-16T11:24:27.398854+00:00 19994330.276000019163 28998804.973999980837 27870000.018000010401 3972952.050999999046 60416.475328586 2024-04-16T11:24:28.389861+00:00 19994330.267000079155 28998697.059999939054 27869999.998000029474 3971482.016000031959 60416.475340246 2024-04-16T11:24:29.397236+00:00 19994330.272999998182 28998700.001999970526 27870000.000000000000 3967611.902999997139 60416.475351899 2024-04-16T11:24:30.404115+00:00 19994330.269999980927 28998762.973000049591 27870000.019000049680 3974870.066999971867 60416.475363375 2024-04-16T11:24:31.395619+00:00 19994330.268000010401 28997331.965999960899 27870000.030999898911 3974183.025000036228 60416.475375029 2024-04-16T11:24:32.402498+00:00 19994330.270999908447 28998703.981999989599 27869999.967000011355 3973657.959999979008 60416.475386505 2024-04-16T11:24:33.394001+00:00 19994330.272000070661 28998651.007000088692 27869999.984000090510 3973307.985000013839 60416.475398164 2024-04-16T11:24:34.401376+00:00 19994330.268999930471 28998688.020999908447 27870000.019999980927 3973061.103999971878 60416.475409634 2024-04-16T11:24:35.392383+00:00 19994330.272000070661 28998284.020000100136 27869999.975000020117 3972497.946000040043 60416.475421294 2024-04-16T11:24:36.399758+00:00 19994330.268999930471 28998670.969999998808 27869999.988999959081 3974776.945999979973 60416.475432763 2024-04-16T11:24:37.390766+00:00 19994330.274000048637 28998849.030999999493 27869999.983000040054 3969179.046000003815 60416.475444423 2024-04-16T11:24:38.398140+00:00 19994330.273999929428 28998692.997000008821 27870000.066999908537 3969611.917999982834 60416.475455893 2024-04-16T11:24:39.389148+00:00 19994330.267000079155 28998184.006999999285 27869999.973999980837 3973789.044000030030 60416.475467552 2024-04-16T11:24:40.396523+00:00 19994330.272999998182 28998740.015000000596 27869999.933000091463 3975037.044999957085 60416.475479212 2024-04-16T11:24:41.403899+00:00 19994330.271000031382 28998761.965999990702 27870000.067999958992 3970384.041000009049 60416.475490682 2024-04-16T11:24:42.394906+00:00 19994330.269999980927 28998796.002999991179 27869999.989000000060 3970681.946000040043 60416.475502341 2024-04-16T11:24:43.402281+00:00 19994330.272999998182 28998547.955000009388 27869999.971999999136 3975560.011999965180 60416.475513811 2024-04-16T11:24:44.393287+00:00 19994330.251999970526 28994641.052999969572 27870000.015999991447 3975328.000000000000 60416.475525470 2024-04-16T11:24:45.400663+00:00 19994330.269999980927 28998701.983000040054 27870000.021999999881 3973089.976999998093 60416.475536946 2024-04-16T11:24:46.392167+00:00 19994330.272999998182 28998850.973999980837 27869999.995000019670 3968981.901000022888 60416.475548600 2024-04-16T11:24:47.399046+00:00 19994330.269999999553 28998740.012000020593 27869999.963999990374 3969467.041999996174 60416.475560070 2024-04-16T11:24:48.390053+00:00 19994330.274999998510 28998786.995999988168 27870000.011999990791 3973386.010999978054 60416.475571729 2024-04-16T11:24:49.397427+00:00 19994330.269999999553 28998576.006999969482 27870000.013000011444 3968216.064000010025 60416.475583389 2024-04-16T11:24:50.404802+00:00 19994330.271000009030 28998685.988000039011 27870000.046999990940 3975380.049000024796 60416.475594859 2024-04-16T11:24:51.395810+00:00 19994330.271000001580 28998727.001999970526 27869999.943999979645 3972228.904999970924 60416.475606518 2024-04-16T11:24:52.403186+00:00 19994330.256999999285 28995329.037999991328 27870000.022000011057 3970163.044000030030 60416.475617989 2024-04-16T11:24:53.394193+00:00 19994330.274000000209 28998694.969000041485 27869999.965000029653 3969862.961999952793 60416.475629648 2024-04-16T11:24:54.401567+00:00 19994330.268999990076 28998846.932999968529 27869999.895999971777 3970762.086000024807 60416.475641118 2024-04-16T11:24:55.392575+00:00 19994330.272000011057 28998736.083000060171 27870000.152000010014 3970937.908999979030 60416.475652777 2024-04-16T11:24:56.399951+00:00 19994330.272999998182 28998683.975999951363 27869999.927999969572 3972991.036000012886 60416.475664253 2024-04-16T11:24:57.391454+00:00 19994330.273999989033 28998664.967000011355 27870000.066000040621 3972303.995999991894 60416.475675907 2024-04-16T11:24:58.398336+00:00 19994330.268000010401 28998791.065999981016 27869999.995999988168 3971782.048000038136 60416.475687382 2024-04-16T11:24:59.389836+00:00 19994330.272999998182 28998815.975000020117 27869999.999000009149 3971330.943999946117 60416.475699036 2024-04-16T11:25:00.396715+00:00 19994330.270999971777 28998742.995000001043 27869999.977999929339 3972656.055000007153 60416.475710696 2024-04-16T11:25:01.404091+00:00 19994330.274000048637 28998746.006999969482 27870000.007000088692 3970537.944999992847 60416.475722165 2024-04-16T11:25:02.395098+00:00 19994330.250999990851 28994960.995000001043 27870000.009999990463 3968936.910000026226 60416.475733825 2024-04-16T11:25:03.402473+00:00 19994330.273999989033 28998733.006999969482 27870000.004999998957 3964254.025999962818 60416.475745295 2024-04-16T11:25:04.393480+00:00 19994330.272000011057 28998737.748000029474 27869999.906000021845 3972205.088999987114 60416.475756954 2024-04-16T11:25:05.400855+00:00 19994330.269999980927 28998764.259000059217 27870000.064999941736 3972406.971000074875 60416.475768425 2024-04-16T11:25:06.391863+00:00 19994330.272000011057 28998694.004999998957 27869999.945999979973 3975052.904999970924 60416.475780084 2024-04-16T11:25:07.399237+00:00 19994330.261999960989 28996843.969999909401 27870000.037000060081 3967572.162999988068 60416.475791560 2024-04-16T11:25:08.390740+00:00 19994330.274000048637 28998723.979000091553 27870000.014999989420 3967405.881999969017 60416.475803213 2024-04-16T11:25:09.397620+00:00 19994330.271999958903 28998730.058999899775 27869999.996999979019 3968123.064000010025 60416.475814689 2024-04-16T11:25:10.389123+00:00 19994330.271000031382 28998776.997000098228 27870000.047999981791 3969753.965000032913 60416.475826343 2024-04-16T11:25:11.396002+00:00 19994330.268000010401 28998006.978999968618 27870000.017000079155 3966176.853000044823 60416.475838002 2024-04-16T11:25:12.403377+00:00 19994330.268999990076 28998727.993999961764 27870000.004999998957 3972240.103999971878 60416.475849472 2024-04-16T11:25:13.394385+00:00 19994330.270999971777 28998555.907000001520 27869999.878999948502 3971919.123000026215 60416.475861131 2024-04-16T11:25:14.401760+00:00 19994330.272000070661 28998591.125999990851 27870000.082000020891 3968226.014999986161 60416.475872601 2024-04-16T11:25:15.392767+00:00 19994330.274999979883 28998722.977000001818 27870000.016000028700 3970835.811999917030 60416.475884261 2024-04-16T11:25:16.400142+00:00 19994330.271999958903 28998768.000000000000 27869999.993999961764 3970035.178000092972 60416.475895736 2024-04-16T11:25:17.391646+00:00 19994330.259000059217 28996523.999000009149 27870000.031000021845 3967874.875000000000 60416.475907390 2024-04-16T11:25:18.398525+00:00 19994330.270999908447 28998738.000999990851 27869999.940999981016 3970088.008000016212 60416.475918866 2024-04-16T11:25:19.390028+00:00 19994330.274000048637 28998613.974000010639 27870000.008000019938 3973947.021999955177 60416.475930520 2024-04-16T11:25:20.396907+00:00 19994330.271000031382 28998754.064000010490 27870000.000999998301 3973358.129999995232 60416.475941996 2024-04-16T11:25:21.388410+00:00 19994330.272999998182 28998673.978999968618 27869999.989000000060 3971081.904999970924 60416.475953655 2024-04-16T11:25:22.395785+00:00 19994330.268000010401 28998703.979000028223 27869999.999000009149 3970394.022000073921 60416.475965308 2024-04-16T11:25:23.402665+00:00 19994330.265999909490 28998725.039999961853 27870000.069999989122 3970870.903999925125 60416.475976784 2024-04-16T11:25:24.394168+00:00 19994330.277000069618 28998699.977000001818 27869999.988000009209 3971023.042000054847 60416.475988438 2024-04-16T11:25:25.401047+00:00 19994330.271000031382 28998046.037000000477 27870000.004999998957 3972596.924000024796 60416.475999908 2024-04-16T11:25:26.392054+00:00 19994330.271999958903 28998491.974000040442 27869999.944000009447 3973844.151999949943 60416.476011568 2024-04-16T11:25:27.399429+00:00 19994330.261999960989 28996836.976000010967 27869999.997999999672 3975480.978000044823 60416.476023037 2024-04-16T11:25:28.390437+00:00 19994330.269999980927 28998727.007999960333 27870000.022000011057 3973896.043999909889 60416.476034697 2024-04-16T11:25:29.397812+00:00 19994330.270000100136 28998742.992000039667 27869999.974999990314 3974057.984000086784 60416.476046167 2024-04-16T11:25:30.388820+00:00 19994330.276999950409 28998699.014999989420 27870000.018999990076 3973473.926999927033 60416.476057827 2024-04-16T11:25:31.396194+00:00 19994330.269999980927 28998778.964000049978 27870000.009999990463 3971587.118000030983 60416.476069480 2024-04-16T11:25:32.403073+00:00 19994330.272000070661 28998754.958999991417 27869999.985000010580 3970491.861999989022 60416.476080956 2024-04-16T11:25:33.394576+00:00 19994330.268999930471 28998611.000000000000 27869999.990000009537 3966400.988000034820 60416.476092615 2024-04-16T11:25:34.401952+00:00 19994330.274000048637 28998672.074999928474 27870000.046999990940 3970377.019999980927 60416.476104085 2024-04-16T11:25:35.392959+00:00 19994330.270999908447 28998687.003000020981 27869999.958999991417 3974839.065999985207 60416.476115745 2024-04-16T11:25:36.400334+00:00 19994330.274000048637 28998726.991999980062 27870000.022000011057 3971418.916000009049 60416.476127220 2024-04-16T11:25:37.391837+00:00 19994330.246000051498 28993953.965000029653 27869999.968999978155 3972247.207000017166 60416.476138874 2024-04-16T11:25:38.398717+00:00 19994330.269999980927 28998724.092999938875 27870000.050000008196 3967068.807000041008 60416.476150350 2024-04-16T11:25:39.390220+00:00 19994330.271999958903 28998605.998000029474 27869999.987000048161 3974170.991999983788 60416.476162009 2024-04-16T11:25:40.397595+00:00 19994330.272999998182 28998845.965000029653 27870000.033999919891 3971557.029999970924 60416.476173479 2024-04-16T11:25:41.388602+00:00 19994330.271999999881 28998659.971999999136 27869999.925000071526 3971719.054999948014 60416.476185139 2024-04-16T11:25:42.395978+00:00 19994330.272999998182 28998735.756000038236 27869999.923999909312 3968152.889000058174 60416.476196792 2024-04-16T11:25:43.402856+00:00 19994330.269000001252 28998682.241999980062 27870000.078999999911 3969507.032999991905 60416.476208268 2024-04-16T11:25:44.394360+00:00 19994330.269000008702 28998677.056999921799 27870000.026000019163 3972565.026999949943 60416.476219927 2024-04-16T11:25:45.401735+00:00 19994330.278000000864 28998839.993000030518 27869999.985000010580 3971650.995000004768 60416.476231398 2024-04-16T11:25:46.392742+00:00 19994330.271000001580 28998847.899000048637 27869999.996000051498 3968063.993000030983 60416.476243057 2024-04-16T11:25:47.400117+00:00 19994330.262000009418 28996766.064999941736 27870000.042999979109 3968784.034999967087 60416.476254527 2024-04-16T11:25:48.391125+00:00 19994330.271000001580 28998717.013000011444 27869999.957000020891 3966528.981999992859 60416.476266186 2024-04-16T11:25:49.398500+00:00 19994330.271999981254 28998748.968999978155 27870000.028999920934 3970170.083000063896 60416.476277662 2024-04-16T11:25:50.390003+00:00 19994330.270000010729 28998713.037000000477 27870000.009000059217 3971548.903999925125 60416.476289316 2024-04-16T11:25:51.396882+00:00 19994330.272999998182 28998714.008000001311 27869999.957000020891 3969076.022000073921 60416.476300791 2024-04-16T11:25:52.388385+00:00 19994330.271999981254 28998703.996999990195 27870000.028000000864 3969045.023000001907 60416.476312445 2024-04-16T11:25:53.395265+00:00 19994330.271000001580 28998769.954000011086 27869999.970999959856 3965816.970000029076 60416.476324105 2024-04-16T11:25:54.402640+00:00 19994330.269999980927 28998672.017999991775 27870000.021999958903 3967359.032999991905 60416.476335575 2024-04-16T11:25:55.393647+00:00 19994330.272000011057 28998685.002000000328 27869999.977000001818 3969443.964999914169 60416.476347234 2024-04-16T11:25:56.401022+00:00 19994330.275000039488 28998579.166000008583 27870000.068000078201 3969708.994000076782 60416.476358704 2024-04-16T11:25:57.392029+00:00 19994330.266999959946 28998314.870000001043 27869999.965999960899 3968828.990000010002 60416.476370363 2024-04-16T11:25:58.399404+00:00 19994330.268000010401 28997952.992999970913 27869999.965000029653 3972024.094999908935 60416.476381834 2024-04-16T11:25:59.390412+00:00 19994330.272000011057 28998633.972999989986 27869999.977000001818 3971521.935999989975 60416.476393493 2024-04-16T11:26:00.397787+00:00 19994330.270999971777 28998621.015000049025 27869999.991000000387 3965871.038000106812 60416.476404969 2024-04-16T11:26:01.389292+00:00 19994330.274000048637 28998689.883999999613 27870000.048000011593 3967606.875000000000 60416.476416622 2024-04-16T11:26:02.396169+00:00 19994330.269999980927 28998618.065000001341 27870000.030999988317 3968027.038999915123 60416.476428098 2024-04-16T11:26:03.387673+00:00 19994330.239000018686 28991188.048999968916 27869999.956999998540 3971127.073000072967 60416.476439752 2024-04-16T11:26:04.394554+00:00 19994330.264999989420 28998666.000999990851 27870000.013000011444 3968035.963999987114 60416.476451411 2024-04-16T11:26:05.401930+00:00 19994330.272999998182 28998803.944000009447 27869999.979999989271 3970610.084999918938 60416.476462881 2024-04-16T11:26:06.392934+00:00 19994330.275999959558 28998724.050999999046 27870000.028000000864 3971704.875000000000 60416.476474541 2024-04-16T11:26:07.400309+00:00 19994330.271000031382 28998675.977000001818 27869999.960999999195 3967018.080000042915 60416.476486016 2024-04-16T11:26:08.391812+00:00 19994330.266999959946 28998304.020000040531 27869999.967000041157 3968269.985000013839 60416.476497670 2024-04-16T11:26:09.398692+00:00 19994330.269999980927 28997987.009999990463 27870000.026999950409 3968819.975999950897 60416.476509146 2024-04-16T11:26:10.390195+00:00 19994330.271000031382 28998760.008999940008 27870000.039000030607 3965112.032999991905 60416.476520800 2024-04-16T11:26:11.397074+00:00 19994330.272000070661 28998314.951000090688 27869999.986000001431 3972636.970000029076 60416.476532275 2024-04-16T11:26:12.388577+00:00 19994330.263000011444 28997029.982999920845 27869999.983999971300 3967064.032000064850 60416.476543929 2024-04-16T11:26:13.395456+00:00 19994330.272999998182 28998786.034000039101 27870000.040000021458 3968007.904999970924 60416.476555588 2024-04-16T11:26:14.402832+00:00 19994330.269999980927 28998722.044999960810 27870000.001999970526 3973466.995000004768 60416.476567064 2024-04-16T11:26:15.394334+00:00 19994330.268999930471 28998767.965000029653 27869999.966000020504 3968927.037999988068 60416.476578718 2024-04-16T11:26:16.401214+00:00 19994330.272000070661 28998723.001000050455 27870000.001999970526 3971289.042999982834 60416.476590193 2024-04-16T11:26:17.392717+00:00 19994330.273999929428 28998679.970999959856 27870000.039000030607 3965585.973000050057 60416.476601847 2024-04-16T11:26:18.399597+00:00 19994330.271000031382 28998210.014000058174 27870000.001000050455 3969208.089999914169 60416.476613323 2024-04-16T11:26:19.391100+00:00 19994330.268000010401 28998573.036999940872 27869999.986999988556 3967811.947000027169 60416.476624977 2024-04-16T11:26:20.397979+00:00 19994330.274000048637 28998646.949000000954 27870000.024999979883 3973603.019999980927 60416.476636453 2024-04-16T11:26:21.389482+00:00 19994330.266999959946 28998694.011999960989 27870000.004999998957 3968946.960000038147 60416.476648112 2024-04-16T11:26:22.396857+00:00 19994330.268999930471 28997324.014999989420 27869999.955000039190 3971607.037000060081 60416.476659582 2024-04-16T11:26:23.387864+00:00 19994330.272000070661 28998708.025000099093 27870000.019999980927 3967449.924999951851 60416.476671241 2024-04-16T11:26:24.395239+00:00 19994330.271999958903 28998722.954999919981 27869999.955999970436 3970360.187000035774 60416.476682895 2024-04-16T11:26:25.402119+00:00 19994330.269999980927 28998744.024999979883 27870000.019999980927 3969869.860999941826 60416.476694371 2024-04-16T11:26:26.393622+00:00 19994330.271000031382 28998720.999000068754 27870000.027000069618 3963505.019999980927 60416.476706030 2024-04-16T11:26:27.400997+00:00 19994330.269000049680 28998337.004999998957 27869999.984999898821 3966308.907000064850 60416.476717500 2024-04-16T11:26:28.392005+00:00 19994330.272999998182 28998670.969000000507 27869999.985000010580 3966649.947999954224 60416.476729159 2024-04-16T11:26:29.399380+00:00 19994330.273999929428 28998729.043999999762 27870000.050000071526 3965835.139999986161 60416.476740629 2024-04-16T11:26:30.390387+00:00 19994330.268000010401 28998732.990000009537 27869999.939999941736 3966044.971000074875 60416.476752289 2024-04-16T11:26:31.397762+00:00 19994330.272999998182 28998743.000999990851 27870000.008000019938 3963968.029999970924 60416.476763759 2024-04-16T11:26:32.388769+00:00 19994330.258000019938 28996313.942000001669 27870000.008000019938 3966102.926999927033 60416.476775419 2024-04-16T11:26:33.396145+00:00 19994330.278000000864 28998690.036000009626 27869999.998999949545 3970679.039000033867 60416.476786894 2024-04-16T11:26:34.387648+00:00 19994330.266999959946 28998777.004000011832 27870000.014999989420 3965092.026000022888 60416.476798548 2024-04-16T11:26:35.394527+00:00 19994330.269999999553 28998808.010999981314 27869999.966000080109 3967608.044999957085 60416.476810207 2024-04-16T11:26:36.401901+00:00 19994330.274999998510 28998801.935999989510 27870000.026999950409 3966750.921000003815 60416.476821683 2024-04-16T11:26:37.393405+00:00 19994330.271000009030 28998583.055999990553 27870000.000999998301 3963571.822000027169 60416.476833337 2024-04-16T11:26:38.400284+00:00 19994330.268999990076 28998598.997000038624 27870000.022999998182 3966663.210999966133 60416.476844812 2024-04-16T11:26:39.391788+00:00 19994330.272999998182 28998739.018000010401 27869999.940999999642 3966024.950000048149 60416.476856472 2024-04-16T11:26:40.399163+00:00 19994330.271000001580 28998644.969999969006 27870000.013000000268 3972902.034999967087 60416.476867942 2024-04-16T11:26:41.390170+00:00 19994330.274000018835 28998698.004999998957 27870000.036000009626 3965385.050000071991 60416.476879601 2024-04-16T11:26:42.397545+00:00 19994330.263999998569 28997302.007000029087 27870000.018000010401 3970392.027999997139 60416.476891071 2024-04-16T11:26:43.388553+00:00 19994330.271000001580 28998759.010999981314 27869999.965999990702 3967226.890999913216 60416.476902731 2024-04-16T11:26:44.395928+00:00 19994330.274999979883 28998734.995999988168 27870000.013999998569 3968236.047000051010 60416.476914207 2024-04-16T11:26:45.387431+00:00 19994330.267000019550 28998564.967999991030 27869999.977000001818 3966184.873000026215 60416.476925860 2024-04-16T11:26:46.394310+00:00 19994330.273999989033 28998806.014999989420 27870000.022999998182 3971889.207999945153 60416.476937519 2024-04-16T11:26:47.401685+00:00 19994330.269000019878 28998719.003000020981 27870000.055000010878 3970948.785000085831 60416.476948990 2024-04-16T11:26:48.392692+00:00 19994330.272999998182 28998726.000000000000 27869999.949000000954 3972584.135999917984 60416.476960649 2024-04-16T11:26:49.400068+00:00 19994330.271999958903 28998661.991999980062 27869999.981000009924 3972127.922000051010 60416.476972119 2024-04-16T11:26:50.391075+00:00 19994330.272999998182 28998630.009000059217 27870000.018000010401 3970279.100000023842 60416.476983778 2024-04-16T11:26:51.398450+00:00 19994330.270000040531 28998633.018000010401 27869999.967999991030 3968116.987999916077 60416.476995248 2024-04-16T11:26:52.389457+00:00 19994330.263999998569 28996941.018000010401 27870000.042999979109 3969498.963999987114 60416.477006908 2024-04-16T11:26:53.396832+00:00 19994330.271999958903 28998870.951999899000 27869999.967000011355 3970329.995000004768 60416.477018383 2024-04-16T11:26:54.388336+00:00 19994330.270000040531 28998750.037000060081 27869999.968999978155 3966400.991000055801 60416.477030037 2024-04-16T11:26:55.395215+00:00 19994330.274999979883 28998703.011000040919 27870000.074999991804 3966520.085999966133 60416.477041513 2024-04-16T11:26:56.386718+00:00 19994330.266000028700 28998642.962000008672 27869999.977000061423 3964649.860000013839 60416.477053172 2024-04-16T11:26:57.394093+00:00 19994330.271999958903 28998637.013999938965 27870000.009999990463 3965604.125000000000 60416.477064826 2024-04-16T11:26:58.400972+00:00 19994330.274000048637 28998696.003999948502 27869999.978999968618 3973158.776999949943 60416.477076302 2024-04-16T11:26:59.392476+00:00 19994330.272999998182 28998655.967000011355 27869999.991000059992 3973212.193000078201 60416.477087962 2024-04-16T11:27:00.399851+00:00 19994330.269999980927 28998696.007000088692 27869999.994999889284 3974550.998999952804 60416.477099431 2024-04-16T11:27:01.390857+00:00 19994330.271000031382 28998711.052999969572 27870000.067000031471 3968553.967000008095 60416.477111091 2024-04-16T11:27:02.398233+00:00 19994330.269999980927 28998676.903000000864 27869999.963000059128 3973627.078999996185 60416.477122561 2024-04-16T11:27:03.389240+00:00 19994330.271000031382 28998796.055999990553 27869999.975999951363 3971728.840000032913 60416.477134220 2024-04-16T11:27:04.396615+00:00 19994330.270999908447 28998706.945999998599 27869999.968000050634 3968653.054999948014 60416.477145690 2024-04-16T11:27:05.387623+00:00 19994330.275000099093 28998610.062000010163 27870000.032999988645 3972385.009000062943 60416.477157350 2024-04-16T11:27:06.394998+00:00 19994330.272999998182 28998699.011999990791 27870000.043999910355 3973147.988000034820 60416.477169003 2024-04-16T11:27:07.401877+00:00 19994330.269999980927 28998693.000999998301 27869999.983000040054 3969974.038999915123 60416.477180479 2024-04-16T11:27:08.393379+00:00 19994330.269999980927 28998822.961999978870 27869999.986999988556 3964904.036000012886 60416.477192138 2024-04-16T11:27:09.400755+00:00 19994330.263999938965 28997135.031000021845 27869999.999000068754 3974481.952000021935 60416.477203608 2024-04-16T11:27:10.391763+00:00 19994330.272000070661 28998324.998999979347 27869999.995000001043 3973345.975000023842 60416.477215268 2024-04-16T11:27:11.399138+00:00 19994330.258000019938 28996383.969000011683 27869999.995999928564 3971771.059999942780 60416.477226738 2024-04-16T11:27:12.390145+00:00 19994330.272999998182 28998801.985000010580 27869999.980000019073 3974103.911000012886 60416.477238397 2024-04-16T11:27:13.397520+00:00 19994330.269999980927 28998739.036000009626 27870000.028000000864 3968991.001999973785 60416.477249867 2024-04-16T11:27:14.388528+00:00 19994330.274999979883 28998664.987999979407 27869999.993000030518 3971734.037000060081 60416.477261527 2024-04-16T11:27:15.395903+00:00 19994330.269999980927 28998594.028000000864 27869999.995999928564 3969253.018000007141 60416.477272997 2024-04-16T11:27:16.386910+00:00 19994330.272999998182 28998420.990000009537 27869999.999000001699 3972227.998999952804 60416.477284656 2024-04-16T11:27:17.394285+00:00 19994330.272000070661 28998624.019999980927 27870000.008000001311 3971477.083999990951 60416.477296310 2024-04-16T11:27:18.401164+00:00 19994330.266999959946 28998749.938000019640 27869999.971000000834 3971825.866999983788 60416.477307785 2024-04-16T11:27:19.392667+00:00 19994330.272999998182 28998668.046000000089 27869999.964999999851 3970290.047999999952 60416.477319439 2024-04-16T11:27:20.399547+00:00 19994330.269999980927 28998782.013999998569 27870000.053999990225 3967131.022999999113 60416.477330915 2024-04-16T11:27:21.391050+00:00 19994330.264000058174 28996195.968999978155 27869999.967000011355 3969378.950000001118 60416.477342574 2024-04-16T11:27:22.398425+00:00 19994330.269999980927 28998695.027000010014 27870000.044999990612 3969550.095000001136 60416.477354044 2024-04-16T11:27:23.389432+00:00 19994330.270999908447 28998774.980999950320 27869999.962000008672 3970492.975999999791 60416.477365704 2024-04-16T11:27:24.396807+00:00 19994330.271000031382 28998662.976000070572 27870000.004999998957 3968280.930999998003 60416.477377180 2024-04-16T11:27:25.388311+00:00 19994330.272999998182 28998693.013999938965 27870000.021000001580 3973879.140000001062 60416.477388833 2024-04-16T11:27:26.395190+00:00 19994330.272000070661 28998628.013000011444 27869999.991999980062 3975805.948000003118 60416.477400309 2024-04-16T11:27:27.386693+00:00 19994330.268999930471 28998637.976000070572 27869999.932000041008 3974823.894000000786 60416.477411963 2024-04-16T11:27:28.393572+00:00 19994330.272999998182 28998715.984999898821 27870000.007999960333 3973247.061999998987 60416.477423622 2024-04-16T11:27:29.400947+00:00 19994330.265000000596 28997356.054000020027 27870000.058000031859 3968537.986999996006 60416.477435092 2024-04-16T11:27:30.391955+00:00 19994330.271000009030 28998772.998000029474 27870000.003000020981 3968588.030000001192 60416.477446752 2024-04-16T11:27:31.399330+00:00 19994330.271999999881 28998735.942000031471 27869999.986999988556 3971980.973999998998 60416.477458227 2024-04-16T11:27:32.390833+00:00 19994330.274000000209 28998673.039999961853 27870000.007999960333 3969344.049000001978 60416.477469881 2024-04-16T11:27:33.397712+00:00 19994330.266999989748 28998607.022000070661 27870000.046000000089 3971737.932999997865 60416.477481357 2024-04-16T11:27:34.389215+00:00 19994330.270000010729 28998305.988999959081 27869999.995000001043 3968876.990000002086 60416.477493010 2024-04-16T11:27:35.396094+00:00 19994330.261000011116 28996500.029999971390 27869999.977000001818 3970335.037000000011 60416.477504486 2024-04-16T11:27:36.387598+00:00 19994330.272999968380 28998617.958000060171 27870000.014000058174 3963115.951999992132 60416.477516145 2024-04-16T11:27:37.394972+00:00 19994330.272000011057 28998781.983999971300 27870000.018999930471 3969216.024000003934 60416.477527616 2024-04-16T11:27:38.385980+00:00 19994330.271000001580 28998732.023999929428 27869999.981999989599 3968270.016000003088 60416.477539275 2024-04-16T11:27:39.393355+00:00 19994330.265000019222 28996739.975000020117 27869999.999000068754 3964662.053000003099 60416.477550935 2024-04-16T11:27:40.400730+00:00 19994330.266999989748 28998600.000000000000 27869999.964999910444 3971901.905000001192 60416.477562404 2024-04-16T11:27:41.391738+00:00 19994330.275000009686 28998600.039000000805 27870000.006000038236 3970771.046999990940 60416.477574064 2024-04-16T11:27:42.399113+00:00 19994330.268000010401 28998761.960999999195 27869999.981999989599 3967430.086000009906 60416.477585540 2024-04-16T11:27:43.390618+00:00 19994330.275999959558 28998681.024000000209 27870000.027000069618 3963963.937999994028 60416.477597193 2024-04-16T11:27:44.397495+00:00 19994330.270000040531 28998720.926999989897 27870000.014999989420 3970741.025000005960 60416.477608669 2024-04-16T11:27:45.388998+00:00 19994330.269999980927 28998753.063000008464 27870000.025999899954 3971798.964999989141 60416.477620323 2024-04-16T11:27:46.395878+00:00 19994330.273999989033 28998709.958999991417 27869999.932000041008 3972108.987000002991 60416.477631798 2024-04-16T11:27:47.387381+00:00 19994330.268999990076 28998576.069999989122 27870000.060000058264 3971977.109999998938 60416.477643452 2024-04-16T11:27:48.394260+00:00 19994330.271000031382 28998581.959000021219 27870000.038999918848 3967475.871000006795 60416.477655111 2024-04-16T11:27:49.401635+00:00 19994330.268000010401 28998158.668999969959 27869999.884000059217 3970789.209999992978 60416.477666582 2024-04-16T11:27:50.392643+00:00 19994330.259999990463 28995472.364000018686 27870000.051999930292 3967340.792999998201 60416.477678241 2024-04-16T11:27:51.400018+00:00 19994330.269999980927 28998755.008000019938 27870000.025000099093 3969802.998000010848 60416.477689711 2024-04-16T11:27:52.391025+00:00 19994330.272000011057 28998754.982999980450 27869999.977000001818 3971930.916999996174 60416.477701371 2024-04-16T11:27:53.398400+00:00 19994330.268999990076 28997939.861999988556 27870000.000999931246 3974012.081999986898 60416.477712840 2024-04-16T11:27:54.389408+00:00 19994330.271000031382 28998734.154000040144 27869999.993000030518 3972256.011000006925 60416.477724500 2024-04-16T11:27:55.396782+00:00 19994330.268000010401 28997834.996999979019 27870000.024000000209 3969771.974999994040 60416.477735970 2024-04-16T11:27:56.387790+00:00 19994330.272999998182 28998710.962999999523 27869999.999999988824 3969315.078000009060 60416.477747629 2024-04-16T11:27:57.395165+00:00 19994330.269999980927 28998760.029999971390 27870000.002000000328 3969913.888000010978 60416.477759105 2024-04-16T11:27:58.386667+00:00 19994330.273999929428 28998260.983000040054 27870000.008999999613 3969821.070999979973 60416.477770764 2024-04-16T11:27:59.394043+00:00 19994330.255000110716 28995644.989000018686 27869999.923000011593 3973695.020999997854 60416.477782418 2024-04-16T11:28:00.400922+00:00 19994330.268999930471 28998742.029999971390 27870000.052999999374 3973907.902999997139 60416.477793894 2024-04-16T11:28:01.392426+00:00 19994330.274999979883 28998657.990000009537 27869999.937999989837 3968691.029000014067 60416.477805547 2024-04-16T11:28:02.399305+00:00 19994330.269999980927 28998788.004999998957 27870000.051999989897 3969275.969999998808 60416.477817023 2024-04-16T11:28:03.390808+00:00 19994330.266000028700 28997579.991999980062 27870000.022999998182 3969248.057000011206 60416.477828677 2024-04-16T11:28:04.397687+00:00 19994330.271000031382 28998611.993000030518 27869999.986000001431 3973341.991999983788 60416.477840153 2024-04-16T11:28:05.389191+00:00 19994330.271000031382 28998649.021999958903 27869999.984000030905 3969706.925000011921 60416.477851806 2024-04-16T11:28:06.396070+00:00 19994330.270999908447 28998669.960000038147 27869999.982999980450 3970529.171000003815 60416.477863282 2024-04-16T11:28:07.387573+00:00 19994330.271000031382 28998731.944000009447 27870000.046999990940 3972159.919000000227 60416.477874942 2024-04-16T11:28:08.394947+00:00 19994330.274000048637 28998670.067999958992 27869999.958999991417 3969656.006999998819 60416.477886411 2024-04-16T11:28:09.385955+00:00 19994330.258000019938 28995457.993999961764 27870000.013000011444 3970315.028999983799 60416.477898071 2024-04-16T11:28:10.393330+00:00 19994330.269999980927 28998716.044000029564 27870000.056999981403 3966651.018999993801 60416.477909725 2024-04-16T11:28:11.400210+00:00 19994330.268999930471 28998710.947000030428 27869999.943000018597 3970709.955999999773 60416.477921200 2024-04-16T11:28:12.391713+00:00 19994330.272999998182 28998702.028000000864 27869999.972999989986 3970627.992000014056 60416.477932860 2024-04-16T11:28:13.399088+00:00 19994330.275000099093 28998467.998999949545 27870000.019000049680 3965533.984999984968 60416.477944330 2024-04-16T11:28:14.390095+00:00 19994330.268000010401 28998745.900000099093 27869999.998999949545 3971954.947000027169 60416.477955989 2024-04-16T11:28:15.397470+00:00 19994330.269999980927 28998649.090999960899 27870000.016000028700 3966981.162999988068 60416.477967465 2024-04-16T11:28:16.388974+00:00 19994330.271999958903 28998698.034999970347 27869999.963999990374 3970907.025999993086 60416.477979119 2024-04-16T11:28:17.395853+00:00 19994330.268000010401 28998655.967000011355 27870000.023999929428 3970815.932000011206 60416.477990595 2024-04-16T11:28:18.387358+00:00 19994330.258000019938 28994830.901000000536 27869999.842000011355 3967651.930999993812 60416.478002248 2024-04-16T11:28:19.394235+00:00 19994330.268000010401 28997320.102000009269 27870000.160000089556 3971564.046999990940 60416.478013724 2024-04-16T11:28:20.385738+00:00 19994330.271000031382 28998754.996999990195 27870000.009999990463 3967970.911000012886 60416.478025378 2024-04-16T11:28:21.392618+00:00 19994330.268999930471 28998772.993000000715 27869999.944000009447 3970074.032000004780 60416.478037037 2024-04-16T11:28:22.399993+00:00 19994330.269000001252 28998759.052000001073 27870000.077000018209 3971494.016000003088 60416.478048507 2024-04-16T11:28:23.391000+00:00 19994330.274999998510 28998709.951999988407 27870000.041999939829 3968926.077999978792 60416.478060166 2024-04-16T11:28:24.398375+00:00 19994330.271999999881 28998650.011999990791 27869999.942999958992 3963953.920000017155 60416.478071642 2024-04-16T11:28:25.389879+00:00 19994330.267000000924 28997799.978999998420 27869999.968000050634 3969163.977999985218 60416.478083296 2024-04-16T11:28:26.396757+00:00 19994330.268999990076 28998690.042000029236 27870000.014999989420 3971292.011000037193 60416.478094772 2024-04-16T11:28:27.388261+00:00 19994330.272999998182 28998723.991000000387 27870000.006999969482 3969207.969999969006 60416.478106425 2024-04-16T11:28:28.395140+00:00 19994330.265000000596 28996825.986000001431 27870000.000000000000 3972640.047999978065 60416.478117901 2024-04-16T11:28:29.386643+00:00 19994330.271000001580 28998693.964999970049 27870000.032000061125 3973487.941000043880 60416.478129560 2024-04-16T11:28:30.394019+00:00 19994330.272999998182 28998748.065000001341 27869999.972999930382 3963172.024999976158 60416.478141214 2024-04-16T11:28:31.400898+00:00 19994330.261000011116 28997387.966000020504 27869999.968000050634 3975798.051999986172 60416.478152690 2024-04-16T11:28:32.392401+00:00 19994330.272999998182 28998521.011999960989 27870000.064999941736 3971306.076000034809 60416.478164344 2024-04-16T11:28:33.399280+00:00 19994330.271999981254 28998752.981000009924 27869999.978000000119 3971235.870999991894 60416.478175819 2024-04-16T11:28:34.390782+00:00 19994330.272000011057 28998679.983000040054 27869999.940000008792 3970751.015999972820 60416.478187473 2024-04-16T11:28:35.397662+00:00 19994330.272000011057 28998734.013000011444 27870000.059999998659 3966842.038000047207 60416.478198949 2024-04-16T11:28:36.389166+00:00 19994330.265999969095 28997534.042999919504 27869999.991999998689 3968432.014999986161 60416.478210608 2024-04-16T11:28:37.396541+00:00 19994330.269999980927 28998798.981999989599 27869999.993999991566 3970371.015999972820 60416.478222078 2024-04-16T11:28:38.387547+00:00 19994330.271000031382 28998350.008000019938 27870000.034000009298 3968550.007000029087 60416.478233737 2024-04-16T11:28:39.394923+00:00 19994330.272999998182 28998724.421000000089 27869999.810999989510 3975173.000000000000 60416.478245208 2024-04-16T11:28:40.385930+00:00 19994330.270999971777 28998623.606000069529 27870000.119000021368 3965800.981000006199 60416.478256867 2024-04-16T11:28:41.393305+00:00 19994330.272999998182 28998762.977000001818 27870000.072999980301 3971602.928999959957 60416.478268521 2024-04-16T11:28:42.400185+00:00 19994330.254000011832 28995592.005999919027 27869999.963999990374 3967055.966000020970 60416.478279997 2024-04-16T11:28:43.391688+00:00 19994330.273999989033 28998773.995000001043 27869999.999000009149 3966304.102999985218 60416.478291650 2024-04-16T11:28:44.398567+00:00 19994330.270000040531 28998673.967000011355 27869999.981000009924 3967049.930000007153 60416.478303126 2024-04-16T11:28:45.390071+00:00 19994330.271999958903 28998738.006000038236 27870000.004000011832 3974438.033999979030 60416.478314785 2024-04-16T11:28:46.397446+00:00 19994330.274000048637 28998709.998999949545 27870000.011999960989 3969845.021000028122 60416.478326255 2024-04-16T11:28:47.388453+00:00 19994330.270999971777 28998709.986999988556 27870000.007000029087 3972635.098999977112 60416.478337915 2024-04-16T11:28:48.395828+00:00 19994330.268000010401 28998799.938000079244 27869999.991000000387 3975123.853000044823 60416.478349385 2024-04-16T11:28:49.386835+00:00 19994330.276000019163 28998721.072999950498 27870000.063000019640 3970835.047999978065 60416.478361044 2024-04-16T11:28:50.394210+00:00 19994330.272999998182 28998779.022999998182 27869999.953000009060 3968602.975000023842 60416.478372520 2024-04-16T11:28:51.385713+00:00 19994330.263999938965 28996199.998000029474 27870000.004999939352 3971125.919999957085 60416.478384173 2024-04-16T11:28:52.392593+00:00 19994330.262000080198 28998273.983999971300 27870000.021000031382 3969009.108000040054 60416.478395833 2024-04-16T11:28:53.399968+00:00 19994330.264999989420 28997315.001000050455 27869999.973999980837 3968978.993999958038 60416.478407308 2024-04-16T11:28:54.391471+00:00 19994330.273999929428 28998663.985000010580 27869999.958000060171 3971031.994000018109 60416.478418963 2024-04-16T11:28:55.398351+00:00 19994330.272000070661 28998823.056000001729 27870000.061999920756 3968541.911000012886 60416.478430438 2024-04-16T11:28:56.389854+00:00 19994330.274999979883 28998790.978999998420 27869999.974000100046 3971573.117999970913 60416.478442092 2024-04-16T11:28:57.396733+00:00 19994330.268000010401 28998747.984000001103 27869999.969999909401 3969853.904000043869 60416.478453568 2024-04-16T11:28:58.388236+00:00 19994330.269999980927 28998755.016999989748 27870000.123000029474 3967868.070999979973 60416.478465221 2024-04-16T11:28:59.395115+00:00 19994330.266999959946 28997936.974000010639 27869999.879999998957 3970813.032000004780 60416.478476697 2024-04-16T11:29:00.386618+00:00 19994330.272999998182 28998798.199000000954 27869999.869000080973 3969058.032000004780 60416.478488356 2024-04-16T11:29:01.393993+00:00 19994330.278000000864 28998776.740000009537 27870000.159999970347 3968210.926999986172 60416.478499827 2024-04-16T11:29:02.385001+00:00 19994330.266000028700 28998700.069999989122 27870000.016000028700 3970012.026000022888 60416.478511486 2024-04-16T11:29:03.392376+00:00 19994330.261000040919 28996028.914000000805 27869999.937999960035 3974046.960999966133 60416.478523139 2024-04-16T11:29:04.399255+00:00 19994330.268000010401 28998713.080999970436 27870000.019999980927 3965618.990999997128 60416.478534615 2024-04-16T11:29:05.390758+00:00 19994330.274999979883 28998808.004999998957 27870000.075000051409 3969630.986999989022 60416.478546275 2024-04-16T11:29:06.398133+00:00 19994330.272999998182 28998734.967000011355 27869999.982999920845 3970971.068000019062 60416.478557745 2024-04-16T11:29:07.389140+00:00 19994330.271000031382 28998732.004999998957 27869999.912999991328 3968700.032000004780 60416.478569404 2024-04-16T11:29:08.396516+00:00 19994330.268000010401 28998661.040000021458 27869999.992000099272 3967383.004000008106 60416.478580880 2024-04-16T11:29:09.388019+00:00 19994330.275999899954 28998541.990000009537 27870000.096999879926 3968354.893000007141 60416.478592534 2024-04-16T11:29:10.394898+00:00 19994330.270000100136 28998765.000000000000 27869999.940000060946 3968112.162999988068 60416.478604009 2024-04-16T11:29:11.386401+00:00 19994330.270999908447 28998518.958999991417 27870000.042000059038 3967401.888999999035 60416.478615669 2024-04-16T11:29:12.393776+00:00 19994330.268000010401 28998268.984000030905 27869999.982000000775 3971421.042999982834 60416.478627139 2024-04-16T11:29:13.384784+00:00 19994330.267000079155 28997184.069999929518 27870000.021999999881 3967418.944999992847 60416.478638798 2024-04-16T11:29:14.392159+00:00 19994330.268999930471 28998736.984000090510 27869999.991999998689 3970487.990000010002 60416.478650452 2024-04-16T11:29:15.399038+00:00 19994330.272000070661 28998786.016999959946 27869999.998000010848 3969982.948000013828 60416.478661927 2024-04-16T11:29:16.390541+00:00 19994330.274000000209 28998758.021000031382 27869999.998999979347 3971424.972999989986 60416.478673587 2024-04-16T11:29:17.397917+00:00 19994330.271999999881 28998644.917999979109 27869999.964000020176 3971908.016000031959 60416.478685057 2024-04-16T11:29:18.388924+00:00 19994330.269000001252 28998752.022999998182 27870000.013999998569 3970429.978999971878 60416.478696716 2024-04-16T11:29:19.396299+00:00 19994330.271000001580 28998756.016000028700 27869999.993999991566 3965969.124000012875 60416.478708192 2024-04-16T11:29:20.387802+00:00 19994330.272999998182 28998729.046000000089 27870000.005000028759 3974379.986000000965 60416.478719846 2024-04-16T11:29:21.394681+00:00 19994330.271999999881 28998773.925999999046 27870000.040999948978 3967625.891999959946 60416.478731322 2024-04-16T11:29:22.386185+00:00 19994330.273999989033 28998757.987999919802 27869999.962000008672 3967110.099000037182 60416.478742975 2024-04-16T11:29:23.393063+00:00 19994330.254000011832 28995163.047000050545 27870000.020000040531 3968999.995999991894 60416.478754451 2024-04-16T11:29:24.384568+00:00 19994330.268999990076 28998567.971999999136 27869999.959999978542 3963904.010999978054 60416.478766111 2024-04-16T11:29:25.391945+00:00 19994330.272999998182 28998716.021999958903 27870000.033999979496 3967682.896000028122 60416.478777764 2024-04-16T11:29:26.398821+00:00 19994330.270000010729 28998752.973000049591 27870000.017000019550 3968664.097000002861 60416.478789240 2024-04-16T11:29:27.390324+00:00 19994330.275999989361 28998756.000000000000 27869999.973999980837 3971272.944000006188 60416.478800894 2024-04-16T11:29:28.397204+00:00 19994330.271000001580 28998795.074000000954 27870000.008999999613 3969852.064000010025 60416.478812370 2024-04-16T11:29:29.388707+00:00 19994330.269999980927 28998656.975999951363 27869999.976000010967 3967384.989999949932 60416.478824023 2024-04-16T11:29:30.395586+00:00 19994330.270000040531 28998690.985000010580 27870000.001999970526 3967996.925000011921 60416.478835499 2024-04-16T11:29:31.387089+00:00 19994330.271999958903 28998671.977000001818 27869999.991000059992 3969718.990000010002 60416.478847158 2024-04-16T11:29:32.394465+00:00 19994330.271000031382 28998684.004000000656 27870000.009999990463 3969201.045000017155 60416.478858628 2024-04-16T11:29:33.385472+00:00 19994330.272999998182 28998772.039000000805 27869999.983000040054 3970458.041999996174 60416.478870288 2024-04-16T11:29:34.392847+00:00 19994330.255999978632 28995659.823999989778 27869999.983999971300 3973642.055999993812 60416.478881763 2024-04-16T11:29:35.384350+00:00 19994330.262000020593 28996542.173000011593 27870000.031999949366 3974049.878999948967 60416.478893417 2024-04-16T11:29:36.391229+00:00 19994330.268999990076 28998355.999999988824 27870000.027000069618 3972487.060000061989 60416.478905076 2024-04-16T11:29:37.398605+00:00 19994330.274999979883 28998822.948000010103 27869999.911999940872 3970906.013000010978 60416.478916546 2024-04-16T11:29:38.389612+00:00 19994330.271000031382 28998793.997000008821 27870000.096000079066 3973553.980000019073 60416.478928206 2024-04-16T11:29:39.396986+00:00 19994330.270999971777 28998782.062999989837 27869999.956999901682 3971135.949999928009 60416.478939681 2024-04-16T11:29:40.388490+00:00 19994330.271000031382 28998740.970999989659 27870000.002000089735 3973815.141000031959 60416.478951335 2024-04-16T11:29:41.395369+00:00 19994330.273999989033 28998691.023999989033 27870000.046999931335 3971632.888000010978 60416.478962811 2024-04-16T11:29:42.386872+00:00 19994330.273999989033 28998763.961000028998 27869999.965000029653 3972664.990999937057 60416.478974470 2024-04-16T11:29:43.394248+00:00 19994330.269999980927 28998695.897000011057 27870000.026999950409 3970063.093000053894 60416.478985941 2024-04-16T11:29:44.385255+00:00 19994330.272999998182 28998820.098999980837 27869999.993000030518 3971077.975999950897 60416.478997600 2024-04-16T11:29:45.392630+00:00 19994330.271000031382 28998472.042999979109 27870000.003000020981 3972736.014000058174 60416.479009253 2024-04-16T11:29:46.399509+00:00 19994330.271000031382 28998622.947000030428 27869999.927000049502 3969345.777999997139 60416.479020729 2024-04-16T11:29:47.391012+00:00 19994330.264999989420 28998656.982999980450 27870000.057999968529 3968739.256999969017 60416.479032383 2024-04-16T11:29:48.397892+00:00 19994330.274999979883 28998689.031000021845 27869999.939999941736 3971828.927999972831 60416.479043859 2024-04-16T11:29:49.389394+00:00 19994330.272000070661 28998710.958000000566 27870000.098999980837 3972937.082000017166 60416.479055513 2024-04-16T11:29:50.396274+00:00 19994330.271999958903 28998666.052999969572 27869999.964999999851 3968999.912000060081 60416.479066988 2024-04-16T11:29:51.387777+00:00 19994330.266999959946 28998692.049000021070 27869999.986000001431 3973733.946999907028 60416.479078648 2024-04-16T11:29:52.395152+00:00 19994330.274000048637 28998672.945999979973 27869999.995999999344 3972251.006000041962 60416.479090118 2024-04-16T11:29:53.386160+00:00 19994330.253000020981 28994034.001999970526 27869999.988000009209 3967939.166000009049 60416.479101777 2024-04-16T11:29:54.393535+00:00 19994330.270999908447 28998852.002000089735 27870000.021000001580 3968662.879999995232 60416.479113253 2024-04-16T11:29:55.385038+00:00 19994330.270000100136 28998639.005999919027 27869999.986999988556 3968820.016999959946 60416.479124906 2024-04-16T11:29:56.391917+00:00 19994330.269999980927 28998765.960999969393 27870000.012000020593 3970436.026000022888 60416.479136566 2024-04-16T11:29:57.399292+00:00 19994330.272999998182 28998678.016000028700 27870000.023999989033 3966273.901000022888 60416.479148036 2024-04-16T11:29:58.390300+00:00 19994330.273999929428 28998764.031000021845 27869999.990000009537 3967752.085000038147 60416.479159695 2024-04-16T11:29:59.397675+00:00 19994330.274000048637 28998255.000000000000 27869999.975999981165 3968890.954999924172 60416.479171165 2024-04-16T11:30:00.388682+00:00 19994330.266999959946 28998337.998999949545 27870000.055999990553 3972272.976999998093 60416.479182824 2024-04-16T11:30:01.396057+00:00 19994330.268000010401 28998579.008000019938 27869999.930999990553 3971925.120000004768 60416.479194295 2024-04-16T11:30:02.387064+00:00 19994330.269999980927 28998708.981999989599 27870000.013000011444 3973767.020000100136 60416.479205954 2024-04-16T11:30:03.394440+00:00 19994330.271000031382 28998747.004999998957 27870000.033999979496 3971554.877999901772 60416.479217430 2024-04-16T11:30:04.385943+00:00 19994330.274999979883 28998614.994000080973 27869999.986000001431 3971838.115000010002 60416.479229084 2024-04-16T11:30:05.392822+00:00 19994330.272000070661 28998684.032999988645 27870000.047000050545 3973024.981000065804 60416.479240559 2024-04-16T11:30:06.384324+00:00 19994330.269999980927 28998681.965999960899 27869999.932999968529 3975511.932999968994 60416.479252213 2024-04-16T11:30:07.391204+00:00 19994330.259999990463 28996572.001999970526 27870000.013999998569 3966660.080999969970 60416.479263872 2024-04-16T11:30:08.398579+00:00 19994330.271999958903 28998496.974000100046 27869999.997999969870 3972212.943000078201 60416.479275343 2024-04-16T11:30:09.389587+00:00 19994330.269999999553 28998433.002999998629 27869999.997000098228 3966834.941999911796 60416.479287002 2024-04-16T11:30:10.396962+00:00 19994330.274999998510 28998595.486000001431 27869999.848999980837 3973853.958000063896 60416.479298472 2024-04-16T11:30:11.387969+00:00 19994330.269999999553 28998706.546000000089 27870000.191999908537 3969639.098999977112 60416.479310131 2024-04-16T11:30:12.395344+00:00 19994330.269000001252 28998638.989999990910 27869999.922000050545 3975547.990999937057 60416.479321601 2024-04-16T11:30:13.386351+00:00 19994330.271000001580 28998539.011000011116 27870000.080999970436 3973544.005000113975 60416.479333261 2024-04-16T11:30:14.393727+00:00 19994330.270000010729 28998507.041999999434 27870000.009999990463 3966131.953999996185 60416.479344736 2024-04-16T11:30:15.385230+00:00 19994330.272999990731 28998794.895000010729 27869999.897000070661 3973924.070999979973 60416.479356390 2024-04-16T11:30:16.392109+00:00 19994330.272000011057 28998730.974999990314 27870000.021000031382 3971338.857999920845 60416.479367866 2024-04-16T11:30:17.383612+00:00 19994330.247999999672 28993765.125000000000 27870000.033999919891 3970811.095000029076 60416.479379520 2024-04-16T11:30:18.390492+00:00 19994330.266999989748 28997383.966000020504 27869999.945999979973 3970936.986000061035 60416.479391179 2024-04-16T11:30:19.397867+00:00 19994330.244000021368 28991661.991999980062 27870000.067000031471 3969728.995999931823 60416.479402655 2024-04-16T11:30:20.389370+00:00 19994330.260999981314 28997027.987999979407 27869999.985000010580 3968203.026000022888 60416.479414308 2024-04-16T11:30:21.396249+00:00 19994330.228000018746 28989555.013999998569 27869999.990999940783 3972830.927999972831 60416.479425784 2024-04-16T11:30:22.387752+00:00 19994330.258000019938 28995274.000000000000 27870000.007000088692 3968744.787000060081 60416.479437438 2024-04-16T11:30:23.394631+00:00 19994330.262999951839 28996868.962999999523 27870000.028000000864 3969238.276000022888 60416.479448914 2024-04-16T11:30:24.386135+00:00 19994330.270000040531 28998697.998000029474 27869999.995999928564 3972780.051999927033 60416.479460573 2024-04-16T11:30:25.393510+00:00 19994330.270999971777 28998669.003000020981 27869999.971999999136 3970493.937999964226 60416.479472043 2024-04-16T11:30:26.384517+00:00 19994330.272999998182 28998734.010999981314 27870000.012000080198 3971751.057000041008 60416.479483702 2024-04-16T11:30:27.391893+00:00 19994330.265000049025 28997095.032000008970 27869999.965999960899 3978214.907999991905 60416.479495356 2024-04-16T11:30:28.398771+00:00 19994330.269999980927 28998641.983000040054 27870000.031000021845 3972704.965000032913 60416.479506832 2024-04-16T11:30:29.390275+00:00 19994330.267000019550 28998447.025999899954 27870000.028000000864 3972051.083999990951 60416.479518486 2024-04-16T11:30:30.397155+00:00 19994330.273999989033 28998680.808000091463 27869999.815000008792 3967611.973000050057 60416.479529961 2024-04-16T11:30:31.388658+00:00 19994330.270999971777 28998646.157999988645 27870000.178999990225 3973075.956999897957 60416.479541615 2024-04-16T11:30:32.395536+00:00 19994330.272000011057 28998717.003999948502 27870000.030000019819 3974575.021000028122 60416.479553091 2024-04-16T11:30:33.387039+00:00 19994330.255999978632 28995145.024999979883 27869999.984999980778 3978852.032000064850 60416.479564745 2024-04-16T11:30:34.393919+00:00 19994330.273999989033 28998565.980000019073 27869999.955000009388 3974753.986999989022 60416.479576220 2024-04-16T11:30:35.385422+00:00 19994330.268000070006 28998642.995000001043 27870000.005999978632 3971878.055999993812 60416.479587879 2024-04-16T11:30:36.392797+00:00 19994330.271999958903 28998688.022000070661 27870000.022000011057 3970633.919000030030 60416.479599350 2024-04-16T11:30:37.383804+00:00 19994330.269999980927 28998761.977999929339 27869999.957000020891 3972359.950999975204 60416.479611009 2024-04-16T11:30:38.391181+00:00 19994330.274000048637 28998603.006999969482 27870000.055999990553 3972490.125999927986 60416.479622663 2024-04-16T11:30:39.398059+00:00 19994330.269999980927 28998709.977000001818 27869999.986000001431 3976916.940000057220 60416.479634138 2024-04-16T11:30:40.389562+00:00 19994330.271999958903 28998640.024000048637 27869999.956999961287 3973499.985999941826 60416.479645798 2024-04-16T11:30:41.396937+00:00 19994330.271000031382 28998736.904000040144 27870000.015000049025 3972375.024000049103 60416.479657268 2024-04-16T11:30:42.387944+00:00 19994330.272999998182 28998712.806999921799 27869999.954999979585 3973309.049999951851 60416.479668927 2024-04-16T11:30:43.395319+00:00 19994330.269000049680 28998708.234000090510 27870000.046999990940 3971589.939000010025 60416.479680398 2024-04-16T11:30:44.386326+00:00 19994330.270999908447 28997818.053999900818 27869999.981000009924 3973201.035000085831 60416.479692057 2024-04-16T11:30:45.393702+00:00 19994330.272000070661 28998722.993000030518 27870000.045000020415 3970875.990999937057 60416.479703527 2024-04-16T11:30:46.384709+00:00 19994330.261999960989 28997041.024999998510 27869999.988999959081 3971030.949000000954 60416.479715186 2024-04-16T11:30:47.392084+00:00 19994330.272999998182 28998820.006000000983 27869999.974000040442 3972262.967000008095 60416.479726656 2024-04-16T11:30:48.383091+00:00 19994330.272999998182 28998689.971999999136 27870000.009999990463 3972231.115000010002 60416.479738316 2024-04-16T11:30:49.390467+00:00 19994330.269000049680 28998714.060999989510 27870000.041999939829 3968455.042999982834 60416.479749975 2024-04-16T11:30:50.397842+00:00 19994330.271999958903 28998755.930999990553 27869999.947000030428 3974327.871999979019 60416.479761445 2024-04-16T11:30:51.388849+00:00 19994330.269999980927 28998877.985000010580 27869999.975000020117 3970449.001999973785 60416.479773104 2024-04-16T11:30:52.396224+00:00 19994330.271000031382 28998688.032999988645 27870000.044999960810 3972819.107000112999 60416.479784580 2024-04-16T11:30:53.387726+00:00 19994330.274999979883 28998642.995000001043 27870000.020000100136 3971871.922999978065 60416.479796234 2024-04-16T11:30:54.394606+00:00 19994330.266999959946 28998779.011999990791 27869999.991999980062 3973909.008000016212 60416.479807709 2024-04-16T11:30:55.386110+00:00 19994330.277000069618 28998806.993000000715 27869999.934000018984 3969586.985999941826 60416.479819363 2024-04-16T11:30:56.392989+00:00 19994330.256000038236 28995504.995999988168 27870000.029999971390 3972396.100999950897 60416.479830839 2024-04-16T11:30:57.384492+00:00 19994330.270999908447 28998753.534000039101 27869999.932999968529 3969083.978000044823 60416.479842493 2024-04-16T11:30:58.391371+00:00 19994330.269000049680 28998626.459999978542 27870000.075999978930 3976870.950999975204 60416.479854152 2024-04-16T11:30:59.398747+00:00 19994330.271000031382 28998754.001999970526 27870000.049000021070 3969059.052000045776 60416.479865622 2024-04-16T11:31:00.389754+00:00 19994330.276999950409 28998657.013000011444 27870000.008000019938 3966730.937000035774 60416.479877281 2024-04-16T11:31:01.397129+00:00 19994330.266999959946 28998768.843999978155 27869999.888999938965 3966575.927999972831 60416.479888757 2024-04-16T11:31:02.388631+00:00 19994330.272000070661 28998727.164000030607 27870000.087000008672 3972306.039999961853 60416.479900411 2024-04-16T11:31:03.395511+00:00 19994330.271999999881 28998757.990000009537 27869999.997000098228 3971851.018000007141 60416.479911887 2024-04-16T11:31:04.387015+00:00 19994330.276000000536 28998696.011000040919 27870000.001999970526 3967375.016000031959 60416.479923546 2024-04-16T11:31:05.394390+00:00 19994330.267000000924 28998808.984999898821 27869999.986999988556 3971804.093999981880 60416.479935016 2024-04-16T11:31:06.385397+00:00 19994330.258000001311 28994653.998000029474 27869999.963999990374 3973506.993999958038 60416.479946676 2024-04-16T11:31:07.392772+00:00 19994330.267999991775 28998677.029999971390 27870000.017999999225 3971066.921000003815 60416.479958145 2024-04-16T11:31:08.383778+00:00 19994330.271000009030 28998828.962000008672 27869999.964999999851 3970778.972000002861 60416.479969805 2024-04-16T11:31:09.391154+00:00 19994330.270999979228 28998626.976000070572 27870000.052000001073 3969460.083000063896 60416.479981459 2024-04-16T11:31:10.398034+00:00 19994330.272999998182 28998639.039999961853 27870000.022999998182 3968460.976999998093 60416.479992935 2024-04-16T11:31:11.389537+00:00 19994330.276000019163 28998742.993000030518 27869999.944999989122 3967831.985999941826 60416.480004588 2024-04-16T11:31:12.396416+00:00 19994330.267999980599 28998763.975999951363 27869999.978999998420 3967424.972000002861 60416.480016064 2024-04-16T11:31:13.387919+00:00 19994330.272000011057 28998727.907999988645 27870000.030000001192 3967763.999000072014 60416.480027723 2024-04-16T11:31:14.395295+00:00 19994330.271000001580 28998630.022000070661 27870000.018000010401 3968198.060999989975 60416.480039193 2024-04-16T11:31:15.386301+00:00 19994330.272999998182 28998767.115999940783 27869999.971999999136 3976783.885999917984 60416.480050853 2024-04-16T11:31:16.393677+00:00 19994330.268999990076 28997569.970000028610 27870000.075000021607 3969418.962000011932 60416.480062323 2024-04-16T11:31:17.384684+00:00 19994330.267000019550 28998472.990000009537 27869999.957999940962 3970602.975000023842 60416.480073982 2024-04-16T11:31:18.392059+00:00 19994330.269999980927 28998793.988999959081 27869999.991000000387 3969593.026999949943 60416.480085452 2024-04-16T11:31:19.383067+00:00 19994330.272000011057 28998683.042999979109 27870000.001000050455 3972064.064000010025 60416.480097111 2024-04-16T11:31:20.390442+00:00 19994330.272000011057 28998691.967000011355 27869999.974999960512 3971803.004000068177 60416.480108765 2024-04-16T11:31:21.397321+00:00 19994330.271999958903 28998628.019000049680 27870000.025000039488 3972287.952000021935 60416.480120241 2024-04-16T11:31:22.388824+00:00 19994330.272999998182 28998795.975000020117 27870000.018999990076 3974188.047999978065 60416.480131900 2024-04-16T11:31:23.396199+00:00 19994330.270000040531 28998712.017000000924 27869999.964999970049 3971978.008999944199 60416.480143371 2024-04-16T11:31:24.387207+00:00 19994330.271999958903 28998781.022999998182 27870000.004999998957 3969708.088999987114 60416.480155030 2024-04-16T11:31:25.394581+00:00 19994330.270000040531 28998704.000999990851 27870000.069999989122 3974837.957000017166 60416.480166500 2024-04-16T11:31:26.385589+00:00 19994330.265999969095 28996916.993999999017 27869999.981999989599 3971525.962000011932 60416.480178159 2024-04-16T11:31:27.392964+00:00 19994330.272000011057 28998716.987999990582 27869999.980000019073 3976010.004000068177 60416.480189635 2024-04-16T11:31:28.384467+00:00 19994330.269999980927 28998629.989000018686 27870000.003000020981 3970680.944000006188 60416.480201289 2024-04-16T11:31:29.391346+00:00 19994330.270999971777 28998762.994999971241 27869999.944000009447 3972459.040999888908 60416.480212764 2024-04-16T11:31:30.382850+00:00 19994330.264999989420 28997264.989000018686 27870000.006999969482 3970838.921000003815 60416.480224418 2024-04-16T11:31:31.389732+00:00 19994330.271000031382 28998680.010999981314 27869999.988000039011 3974517.080000042915 60416.480236078 2024-04-16T11:31:32.397104+00:00 19994330.274000048637 28998759.942000001669 27870000.055999990553 3975201.996999979019 60416.480247548 2024-04-16T11:31:33.388111+00:00 19994330.272999998182 28998756.105000019073 27869999.960000038147 3969894.007000089157 60416.480259207 2024-04-16T11:31:34.395487+00:00 19994330.266999959946 28998775.958999991417 27870000.046999931335 3971499.981999992859 60416.480270677 2024-04-16T11:31:35.386494+00:00 19994330.274999979883 28998680.004000011832 27869999.983000040054 3976499.014999986161 60416.480282336 2024-04-16T11:31:36.393869+00:00 19994330.269000049680 28998706.969999969006 27869999.929999951273 3971185.001999973785 60416.480293812 2024-04-16T11:31:37.385372+00:00 19994330.276999950409 28998649.055000010878 27870000.114000078291 3975787.975000023842 60416.480305466 2024-04-16T11:31:38.392251+00:00 19994330.259999990463 28996485.897999998182 27869999.901999950409 3975152.036000012886 60416.480316942 2024-04-16T11:31:39.383755+00:00 19994330.269000049680 28998619.125000000000 27870000.050999999046 3974993.992999910843 60416.480328601 2024-04-16T11:31:40.391130+00:00 19994330.268000010401 28998615.906000021845 27869999.971999999136 3970456.070000051986 60416.480340071 2024-04-16T11:31:41.382137+00:00 19994330.274999979883 28998409.085000038147 27870000.029000040144 3971197.901000022888 60416.480351730 2024-04-16T11:31:42.389512+00:00 19994330.269999980927 28998658.962999939919 27870000.006999969482 3969477.003000020981 60416.480363384 2024-04-16T11:31:43.396391+00:00 19994330.274999979883 28998714.009999990463 27870000.011999960989 3970676.996999979019 60416.480374860 2024-04-16T11:31:44.387894+00:00 19994330.268000010401 28998585.980000019073 27869999.955999970436 3972050.032999991905 60416.480386514 2024-04-16T11:31:45.394774+00:00 19994330.266000028700 28998122.006999969482 27870000.016000028700 3969284.972999929916 60416.480397989 2024-04-16T11:31:46.386277+00:00 19994330.269000049680 28998300.993000030518 27869999.980999998748 3973118.960000038147 60416.480409643 2024-04-16T11:31:47.393156+00:00 19994330.264999989420 28996685.024000048637 27870000.036000009626 3972362.098000050057 60416.480421113 2024-04-16T11:31:48.384163+00:00 19994330.271999958903 28998640.992999911308 27870000.010999988765 3970608.929999948014 60416.480432773 2024-04-16T11:31:49.391538+00:00 19994330.271000031382 28998774.068000078201 27870000.014000009745 3975337.015000001062 60416.480444248 2024-04-16T11:31:50.383042+00:00 19994330.269999980927 28998704.930999990553 27869999.974999990314 3973032.049000000115 60416.480455908 2024-04-16T11:31:51.390417+00:00 19994330.272999998182 28998739.957000020891 27869999.951000008732 3970801.044000000227 60416.480467561 2024-04-16T11:31:52.397296+00:00 19994330.271999958903 28998694.046999931335 27870000.062999989837 3969297.903999999166 60416.480479037 2024-04-16T11:31:53.388799+00:00 19994330.272000070661 28998630.963999990374 27869999.984999980778 3969780.062000003178 60416.480490691 2024-04-16T11:31:54.395678+00:00 19994330.269999980927 28998678.009999990463 27869999.981000039726 3967962.913999997079 60416.480502166 2024-04-16T11:31:55.387181+00:00 19994330.269999980927 28998720.684000018984 27869999.829999979585 3977686.984000001103 60416.480513826 2024-04-16T11:31:56.394556+00:00 19994330.272999998182 28998780.319000009447 27870000.170000020415 3969925.114000000060 60416.480525302 2024-04-16T11:31:57.386060+00:00 19994330.269000001252 28998547.998000029474 27870000.023999989033 3970929.065000000875 60416.480536955 2024-04-16T11:31:58.392939+00:00 19994330.276000000536 28998721.011999960989 27869999.992999970913 3972967.947999998927 60416.480548431 2024-04-16T11:31:59.384442+00:00 19994330.271000001580 28998804.981999989599 27869999.944999989122 3968049.928999998141 60416.480560090 2024-04-16T11:32:00.391817+00:00 19994330.252000000328 28994535.017000000924 27870000.029000040144 3970629.933000005782 60416.480571561 2024-04-16T11:32:01.382825+00:00 19994330.268999990076 28998734.019999999553 27870000.034999970347 3973278.036999993026 60416.480583214 2024-04-16T11:32:02.389704+00:00 19994330.275000009686 28998619.032000008970 27870000.036000009626 3969002.015000001062 60416.480594873 2024-04-16T11:32:03.397079+00:00 19994330.271000001580 28998677.958999991417 27869999.981000009924 3967943.075000002980 60416.480606349 2024-04-16T11:32:04.388582+00:00 19994330.271000001580 28998812.972000021487 27869999.949999991804 3973345.986999996006 60416.480618003 2024-04-16T11:32:05.395461+00:00 19994330.270000010729 28998673.019999980927 27870000.024999979883 3974854.990000010002 60416.480629479 2024-04-16T11:32:06.386964+00:00 19994330.271999981254 28998718.981999989599 27869999.940999981016 3973844.042999998201 60416.480641138 2024-04-16T11:32:07.394340+00:00 19994330.270000010729 28998669.004000011832 27870000.034000039101 3974670.974999994040 60416.480652608 2024-04-16T11:32:08.385347+00:00 19994330.275000009686 28998800.995000001043 27869999.935000058264 3974114.990000010002 60416.480664268 2024-04-16T11:32:09.392722+00:00 19994330.270000010729 28998690.032999988645 27870000.083999991417 3970283.956999986898 60416.480675737 2024-04-16T11:32:10.383729+00:00 19994330.265999969095 28997030.022999998182 27869999.979999899864 3969986.986000000965 60416.480687397 2024-04-16T11:32:11.391105+00:00 19994330.268000010401 28998698.938000019640 27870000.065000060946 3974031.103000000119 60416.480698867 2024-04-16T11:32:12.382112+00:00 19994330.276000019163 28998778.053999960423 27869999.975000020117 3971908.927000001073 60416.480710526 2024-04-16T11:32:13.389487+00:00 19994330.271999958903 28998611.986000001431 27869999.995999928564 3975606.021999999881 60416.480722180 2024-04-16T11:32:14.396366+00:00 19994330.270000040531 28998790.981000009924 27869999.951000090688 3979110.980000004172 60416.480733656 2024-04-16T11:32:15.387869+00:00 19994330.271999958903 28998736.998000029474 27869999.990999940783 3976646.971000000834 60416.480745309 2024-04-16T11:32:16.394749+00:00 19994330.270000040531 28998665.987999979407 27870000.055000070482 3973508.995000004768 60416.480756785 2024-04-16T11:32:17.386252+00:00 19994330.272000011057 28998703.027000010014 27869999.970999959856 3977191.997999995947 60416.480768445 2024-04-16T11:32:18.393627+00:00 19994330.270999971777 28998498.986999988556 27869999.960000038147 3970898.072999998927 60416.480779915 2024-04-16T11:32:19.384634+00:00 19994330.268999990076 28998757.981999989599 27870000.046000000089 3973105.930999993812 60416.480791574 2024-04-16T11:32:20.392009+00:00 19994330.271000031382 28998564.001999970526 27869999.977999929339 3969994.093000010122 60416.480803044 2024-04-16T11:32:21.383016+00:00 19994330.270999971777 28997829.991000059992 27870000.037000060081 3970743.942000002135 60416.480814704 2024-04-16T11:32:22.390392+00:00 19994330.256000038236 28995273.016000028700 27869999.939999941736 3974365.997999981046 60416.480826179 2024-04-16T11:32:23.381894+00:00 19994330.268999990076 28998526.038999918848 27870000.021000031382 3975201.946999996901 60416.480837833 2024-04-16T11:32:24.388774+00:00 19994330.271000031382 28998635.914000030607 27870000.032999999821 3976100.131000012159 60416.480849492 2024-04-16T11:32:25.396149+00:00 19994330.272999998182 28998682.054000020027 27869999.969000000507 3973736.895000011194 60416.480860963 2024-04-16T11:32:26.387157+00:00 19994330.268999930471 28998759.009999990463 27870000.011000011116 3974703.030000001192 60416.480872622 2024-04-16T11:32:27.394532+00:00 19994330.274000048637 28998544.013000011444 27870000.004999998957 3968279.891000003088 60416.480884098 2024-04-16T11:32:28.386035+00:00 19994330.263000011444 28997680.991999980062 27870000.015000000596 3976563.152999997139 60416.480895751 2024-04-16T11:32:29.392914+00:00 19994330.273999929428 28998597.003999948502 27870000.030000001192 3970398.898999989033 60416.480907227 2024-04-16T11:32:30.384417+00:00 19994330.274000048637 28998753.929000020027 27869999.988000009209 3971023.016999990214 60416.480918881 2024-04-16T11:32:31.391297+00:00 19994330.261999960989 28996883.034000039101 27869999.984000001103 3972625.038000016939 60416.480930356 2024-04-16T11:32:32.382800+00:00 19994330.268000010401 28998657.026999950409 27869999.995000001043 3976310.041999996174 60416.480942010 2024-04-16T11:32:33.389679+00:00 19994330.272999998182 28998660.930999990553 27869999.987000018358 3976144.960999995004 60416.480953670 2024-04-16T11:32:34.397053+00:00 19994330.271000031382 28998710.080000039190 27870000.021999958903 3975195.990000010002 60416.480965145 2024-04-16T11:32:35.388557+00:00 19994330.273999929428 28998758.988999959081 27869999.971999999136 3966636.923999994993 60416.480976799 2024-04-16T11:32:36.395436+00:00 19994330.275000099093 28998706.110000010580 27870000.086000028998 3974921.145000011194 60416.480988275 2024-04-16T11:32:37.386939+00:00 19994330.265999909490 28998786.899999998510 27869999.893000010401 3973121.889999986161 60416.480999928 2024-04-16T11:32:38.393819+00:00 19994330.269000049680 28998718.006000000983 27870000.020999971777 3972948.997000008821 60416.481011404 2024-04-16T11:32:39.385322+00:00 19994330.274999979883 28998792.914999991655 27869999.974000040442 3971418.005999981891 60416.481023058 2024-04-16T11:32:40.392201+00:00 19994330.276999950409 28998851.072000011802 27870000.032000008970 3974257.138000010978 60416.481034534 2024-04-16T11:32:41.383705+00:00 19994330.260000109673 28996690.934999998659 27870000.011999960989 3968614.949999988079 60416.481046193 2024-04-16T11:32:42.391080+00:00 19994330.268999930471 28998608.085999999195 27869999.981000009924 3967830.006999998819 60416.481057663 2024-04-16T11:32:43.382087+00:00 19994330.269999980927 28998729.993999991566 27870000.034999970347 3973878.989000021946 60416.481069323 2024-04-16T11:32:44.389463+00:00 19994330.274000048637 28998759.987000018358 27869999.986000061035 3972516.958000003826 60416.481080976 2024-04-16T11:32:45.396341+00:00 19994330.271999958903 28998746.000999990851 27869999.975000020117 3973469.069999992847 60416.481092452 2024-04-16T11:32:46.387844+00:00 19994330.269000049680 28998794.961000028998 27870000.011999960989 3974443.887999982107 60416.481104106 2024-04-16T11:32:47.394724+00:00 19994330.273999929428 28998634.032000008970 27870000.044999960810 3969987.030000001192 60416.481115581 2024-04-16T11:32:48.386227+00:00 19994330.271000031382 28998827.996999979019 27869999.915000081062 3970495.039000004996 60416.481127241 2024-04-16T11:32:49.393602+00:00 19994330.269000049680 28998740.999000009149 27870000.004999998957 3972018.934000014793 60416.481138711 2024-04-16T11:32:50.384609+00:00 19994330.274000000209 28998645.018000010401 27870000.083999991417 3972485.042999982834 60416.481150370 2024-04-16T11:32:51.391985+00:00 19994330.272999998182 28998687.984999950975 27869999.960999969393 3970906.980000019073 60416.481161840 2024-04-16T11:32:52.382992+00:00 19994330.260000009090 28995740.013000011444 27870000.021000031382 3975687.017999976873 60416.481173499 2024-04-16T11:32:53.390367+00:00 19994330.267000000924 28998789.989000018686 27870000.000999931246 3971005.055000007153 60416.481184975 2024-04-16T11:32:54.381870+00:00 19994330.269999999553 28998748.946999970824 27870000.002000089735 3975559.888000010978 60416.481196629 2024-04-16T11:32:55.388749+00:00 19994330.275999989361 28998829.052000049502 27869999.968999978155 3972554.109999984968 60416.481208289 2024-04-16T11:32:56.396124+00:00 19994330.271999999881 28998733.001999970526 27870000.036000009626 3974801.921000003815 60416.481219758 2024-04-16T11:32:57.387132+00:00 19994330.272999998182 28998705.998999949545 27869999.937999960035 3969078.041999996174 60416.481231418 2024-04-16T11:32:58.394507+00:00 19994330.268999990076 28998726.037000060081 27870000.049000021070 3976712.958999990951 60416.481242894 2024-04-16T11:32:59.386010+00:00 19994330.270000010729 28998673.944000009447 27869999.980999950320 3970335.981999992859 60416.481254547 2024-04-16T11:33:00.392889+00:00 19994330.272999998182 28998810.031999949366 27870000.011999960989 3972938.985000013839 60416.481266023 2024-04-16T11:33:01.384393+00:00 19994330.254999998957 28994800.995000001043 27870000.006000038236 3973961.014999986161 60416.481277677 2024-04-16T11:33:02.391272+00:00 19994330.272999998182 28998603.970000028610 27869999.991999980062 3975778.054000020027 60416.481289153 2024-04-16T11:33:03.382775+00:00 19994330.267999980599 28998749.032999988645 27869999.971999999136 3976384.072000027169 60416.481300806 2024-04-16T11:33:04.389654+00:00 19994330.272999998182 28998820.935999989510 27870000.028000000864 3975260.918999969959 60416.481312282 2024-04-16T11:33:05.381157+00:00 19994330.271000031382 28998815.075000051409 27870000.037000000477 3976931.063000022899 60416.481323942 2024-04-16T11:33:06.388532+00:00 19994330.273999989033 28998724.986999988556 27869999.971999999136 3972643.942999958992 60416.481335595 2024-04-16T11:33:07.395412+00:00 19994330.271000031382 28998725.970999959856 27869999.981999989599 3972782.976000010967 60416.481347071 2024-04-16T11:33:08.386915+00:00 19994330.272999998182 28998796.022000070661 27870000.013999998569 3973456.060999989975 60416.481358730 2024-04-16T11:33:09.394290+00:00 19994330.269999980927 28998756.024999979883 27869999.985000010580 3971277.930000007153 60416.481370200 2024-04-16T11:33:10.385296+00:00 19994330.268999990076 28998618.856999989599 27869999.978999968618 3973504.967000008095 60416.481381860 2024-04-16T11:33:11.392671+00:00 19994330.258000019938 28995460.125999931246 27869999.997999999672 3976585.007000029087 60416.481393330 2024-04-16T11:33:12.383678+00:00 19994330.273999989033 28998708.974000100046 27869999.964000049978 3972937.029999970924 60416.481404989 2024-04-16T11:33:13.391055+00:00 19994330.272999998182 28998721.033999919891 27870000.125999990851 3970201.957000017166 60416.481416465 2024-04-16T11:33:14.382558+00:00 19994330.269999980927 28998739.982000000775 27869999.928999960423 3973929.096000016201 60416.481428118 2024-04-16T11:33:15.389437+00:00 19994330.254999998957 28995610.986999999732 27869999.934999998659 3974160.961999952793 60416.481439594 2024-04-16T11:33:16.380940+00:00 19994330.272000070661 28998764.009999990463 27870000.038000050932 3976544.957000017166 60416.481451248 2024-04-16T11:33:17.387819+00:00 19994330.271999958903 28998734.006000008434 27870000.039999961853 3973228.064999998081 60416.481462908 2024-04-16T11:33:18.395195+00:00 19994330.273999929428 28998734.988999988884 27869999.969000041485 3972850.988000034820 60416.481474383 2024-04-16T11:33:19.386698+00:00 19994330.270000100136 28998660.039000000805 27870000.049999948591 3969149.935999989975 60416.481486037 2024-04-16T11:33:20.393577+00:00 19994330.271999958903 28998716.984000001103 27869999.972999989986 3971530.027000010014 60416.481497513 2024-04-16T11:33:21.385080+00:00 19994330.271000031382 28998729.000999990851 27870000.053000029176 3975462.991999983788 60416.481509166 2024-04-16T11:33:22.391960+00:00 19994330.271000031382 28998802.976000010967 27870000.006000038236 3975889.962000011932 60416.481520642 2024-04-16T11:33:23.383463+00:00 19994330.273999929428 28998579.986000001431 27869999.937999960035 3975492.998999952804 60416.481532296 2024-04-16T11:33:24.390342+00:00 19994330.269999980927 28998856.998000029474 27870000.004999998957 3972958.086000024807 60416.481543771 2024-04-16T11:33:25.381845+00:00 19994330.264000058174 28996595.018999990076 27870000.008999940008 3971744.987999976147 60416.481555425 2024-04-16T11:33:26.388724+00:00 19994330.268999930471 28998527.005999978632 27870000.004000071436 3972895.986000000965 60416.481567084 2024-04-16T11:33:27.396100+00:00 19994330.271000031382 28998718.981999989599 27870000.009999990463 3963304.956000030041 60416.481578560 2024-04-16T11:33:28.387603+00:00 19994330.272000070661 28998795.018000010401 27870000.014999989420 3975657.106999992859 60416.481590214 2024-04-16T11:33:29.394482+00:00 19994330.272999878973 28998648.748000029474 27869999.960999969393 3971639.009000002872 60416.481601689 2024-04-16T11:33:30.385985+00:00 19994330.268000010401 28998647.269999980927 27869999.983000040054 3970685.894999980927 60416.481613349 2024-04-16T11:33:31.393360+00:00 19994330.272999998182 28998716.999000009149 27870000.060999989510 3970586.082000017166 60416.481624819 2024-04-16T11:33:32.384368+00:00 19994330.272000070661 28998718.035000029951 27870000.029999971390 3969378.976999998093 60416.481636479 2024-04-16T11:33:33.391743+00:00 19994330.271999958903 28998755.933999899775 27869999.912000060081 3972069.936999977101 60416.481647949 2024-04-16T11:33:34.382750+00:00 19994330.271000031382 28998542.058000091463 27870000.011000040919 3970030.015000044834 60416.481659608 2024-04-16T11:33:35.390125+00:00 19994330.256999969482 28995618.888999938965 27869999.988999959081 3970865.048999965191 60416.481671078 2024-04-16T11:33:36.381132+00:00 19994330.272000070661 28998276.990000009537 27869999.996999979019 3974550.972999989986 60416.481682737 2024-04-16T11:33:37.388507+00:00 19994330.268999930471 28998478.052000049502 27869999.998000029474 3975190.044000030030 60416.481694397 2024-04-16T11:33:38.395883+00:00 19994330.271000031382 28998576.828999999911 27869999.982999920845 3970556.934000014793 60416.481705867 2024-04-16T11:33:39.386890+00:00 19994330.272999998182 28998716.195999979973 27870000.088000059128 3972872.023999989033 60416.481717526 2024-04-16T11:33:40.394265+00:00 19994330.269999980927 28998591.998999949545 27869999.965999960899 3971569.022000014782 60416.481728996 2024-04-16T11:33:41.385272+00:00 19994330.269999980927 28998705.013000011444 27870000.024000000209 3972689.045999944210 60416.481740655 2024-04-16T11:33:42.392648+00:00 19994330.269999980927 28998546.999000068754 27869999.971000000834 3970719.965000032913 60416.481752131 2024-04-16T11:33:43.384150+00:00 19994330.274000048637 28998572.987999919802 27870000.028000000864 3978610.015999972820 60416.481763785 2024-04-16T11:33:44.391030+00:00 19994330.271999999881 28998600.983000040054 27869999.986000001431 3966111.973000050057 60416.481775261 2024-04-16T11:33:45.382533+00:00 19994330.252000000328 28995716.013000011444 27869999.969999998808 3971676.014999986161 60416.481786920 2024-04-16T11:33:46.389910+00:00 19994330.274000000209 28998762.004999998957 27869999.991000000387 3971026.977999985218 60416.481798390 2024-04-16T11:33:47.380915+00:00 19994330.274000000209 28998736.024000048637 27870000.045000020415 3973077.004999995232 60416.481810050 2024-04-16T11:33:48.388290+00:00 19994330.269999999553 28998641.953999999911 27869999.932999998331 3973988.055000007153 60416.481821703 2024-04-16T11:33:49.395170+00:00 19994330.269999999553 28998088.985999941826 27870000.030000001192 3969354.976999998093 60416.481833179 2024-04-16T11:33:50.386673+00:00 19994330.271000001580 28998739.996999979019 27870000.031000021845 3971103.001999973785 60416.481844839 2024-04-16T11:33:51.394048+00:00 19994330.270000010729 28998389.021999999881 27869999.977000001818 3974558.881000041962 60416.481856308 2024-04-16T11:33:52.385055+00:00 19994330.271000001580 28998731.999000001699 27870000.004999998957 3971005.089999973774 60416.481867968 2024-04-16T11:33:53.392432+00:00 19994330.271999981254 28998699.021000009030 27869999.979999959469 3970367.910000026226 60416.481879444 2024-04-16T11:33:54.383934+00:00 19994330.272000011057 28998694.006999999285 27870000.013000011444 3971832.192999958992 60416.481891098 2024-04-16T11:33:55.390813+00:00 19994330.265999998897 28996931.004999980330 27869999.991000000387 3971520.911000012886 60416.481902567 2024-04-16T11:33:56.381820+00:00 19994330.268000010401 28998643.999000009149 27870000.016000028700 3970562.977999985218 60416.481914227 2024-04-16T11:33:57.389195+00:00 19994330.262999981642 28996886.004000011832 27870000.009999990463 3969378.029000043869 60416.481925703 2024-04-16T11:33:58.380699+00:00 19994330.268999990076 28997239.968999978155 27870000.037999991328 3969176.956999958027 60416.481937356 2024-04-16T11:33:59.387578+00:00 19994330.263000011444 28997381.000000000000 27869999.968999978155 3973639.011000037193 60416.481949016 2024-04-16T11:34:00.394953+00:00 19994330.259999990463 28996560.008999999613 27869999.978999968618 3972258.932999968994 60416.481960491 2024-04-16T11:34:01.386456+00:00 19994330.261000040919 28996254.017000019550 27870000.003000020981 3971897.078999996185 60416.481972145 2024-04-16T11:34:02.393335+00:00 19994330.261999960989 28997085.032000008970 27870000.047000050545 3975915.882000029087 60416.481983621 2024-04-16T11:34:03.384838+00:00 19994330.268999990076 28997742.928999960423 27870000.011999960989 3974058.070999979973 60416.481995280 2024-04-16T11:34:04.392214+00:00 19994330.271000031382 28998143.025000039488 27869999.904000040144 3972009.113000034820 60416.482006750 2024-04-16T11:34:05.383221+00:00 19994330.263999998569 28996988.001999970526 27870000.032999988645 3974916.852999926079 60416.482018410 2024-04-16T11:34:06.390598+00:00 19994330.270999971777 28998605.998000029474 27869999.991999980062 3969273.074000000954 60416.482029879 2024-04-16T11:34:07.381603+00:00 19994330.268999990076 28998663.022999998182 27870000.016999959946 3969472.979000092018 60416.482041539 2024-04-16T11:34:08.388978+00:00 19994330.271000031382 28998529.988999959081 27869999.933000091463 3968341.946999907028 60416.482053009 2024-04-16T11:34:09.379986+00:00 19994330.273999989033 28998555.969000041485 27870000.019999980927 3970723.041000009049 60416.482064669 2024-04-16T11:34:10.387361+00:00 19994330.271000031382 28998763.018000010401 27869999.988999959081 3970036.993000030983 60416.482076322 2024-04-16T11:34:11.394240+00:00 19994330.273999929428 28998697.028000000864 27870000.080000039190 3968325.014999986161 60416.482087798 2024-04-16T11:34:12.385743+00:00 19994330.267000079155 28998668.991999980062 27869999.958999991417 3972514.956000090111 60416.482099452 2024-04-16T11:34:13.392623+00:00 19994330.272999998182 28998671.981999989599 27870000.031999949366 3975324.092999935150 60416.482110927 2024-04-16T11:34:14.384126+00:00 19994330.269999980927 28998629.995000001043 27869999.935999989510 3970705.990000010002 60416.482122587 2024-04-16T11:34:15.391501+00:00 19994330.266000028700 28997412.019000049680 27870000.068000078201 3977797.032999991905 60416.482134057 2024-04-16T11:34:16.382508+00:00 19994330.271999958903 28998281.995999928564 27869999.928999900818 3976813.876000047196 60416.482145716 2024-04-16T11:34:17.389883+00:00 19994330.266999959946 28998655.990000009537 27870000.058000091463 3968084.133999944199 60416.482157192 2024-04-16T11:34:18.381387+00:00 19994330.267000079155 28997339.993000030518 27869999.935999989510 3972865.851000071038 60416.482168846 2024-04-16T11:34:19.388266+00:00 19994330.270999908447 28998774.011999960989 27870000.018000010401 3974841.182999968994 60416.482180322 2024-04-16T11:34:20.379769+00:00 19994330.274000048637 28998580.011999960989 27870000.089000001550 3974227.834999918938 60416.482191975 2024-04-16T11:34:21.386648+00:00 19994330.266999959946 28998472.011000040919 27869999.970000009984 3972075.009000062943 60416.482203634 2024-04-16T11:34:22.394023+00:00 19994330.275000099093 28998668.967000011355 27870000.000999998301 3970214.103000044823 60416.482215105 2024-04-16T11:34:23.385030+00:00 19994330.268999930471 28998735.009999990463 27869999.989999990910 3973830.979999899864 60416.482226764 2024-04-16T11:34:24.392406+00:00 19994330.272000070661 28998492.942999958992 27869999.989000011235 3970125.968000053894 60416.482238234 2024-04-16T11:34:25.383413+00:00 19994330.270999908447 28998769.048000101000 27869999.978999998420 3974003.070999979973 60416.482249893 2024-04-16T11:34:26.390788+00:00 19994330.272999998182 28998677.006999969482 27870000.037000000477 3974167.985000013839 60416.482261369 2024-04-16T11:34:27.382290+00:00 19994330.269999980927 28998758.972999930382 27869999.963999990374 3972937.952999948990 60416.482273023 2024-04-16T11:34:28.389171+00:00 19994330.269000049680 28998710.997000001371 27869999.984000001103 3971385.975000023842 60416.482284498 2024-04-16T11:34:29.380674+00:00 19994330.274999979883 28998681.063999999315 27870000.037999991328 3972118.947000027169 60416.482296158 2024-04-16T11:34:30.388049+00:00 19994330.271000031382 28998294.932999998331 27870000.012000020593 3969558.052999972831 60416.482307812 2024-04-16T11:34:31.394928+00:00 19994330.271000031382 28998697.011000011116 27869999.977000001818 3970695.078999996185 60416.482319287 2024-04-16T11:34:32.386431+00:00 19994330.268999930471 28998329.014999989420 27869999.968999978155 3975740.968999981880 60416.482330941 2024-04-16T11:34:33.393310+00:00 19994330.267000079155 28998666.994000021368 27870000.000999990851 3972115.974000095855 60416.482342417 2024-04-16T11:34:34.384814+00:00 19994330.272999998182 28998729.019999980927 27869999.996000051498 3978211.060999989975 60416.482354071 2024-04-16T11:34:35.391693+00:00 19994330.275999899954 28998669.004999998957 27870000.044999960810 3974902.986999989022 60416.482365546 2024-04-16T11:34:36.383196+00:00 19994330.269000049680 28998704.975000020117 27870000.016000028700 3970272.898999928962 60416.482377200 2024-04-16T11:34:37.390075+00:00 19994330.274000048637 28998780.934000018984 27869999.999000009149 3968597.050000071991 60416.482388676 2024-04-16T11:34:38.381579+00:00 19994330.271000001580 28998644.077999949455 27869999.970000028610 3967860.075999975204 60416.482400335 2024-04-16T11:34:39.388954+00:00 19994330.269000001252 28998701.038000050932 27870000.046999931335 3970547.917999982834 60416.482411805 2024-04-16T11:34:40.379961+00:00 19994330.271000001580 28998639.975999951363 27869999.970999959856 3971589.009000062943 60416.482423465 2024-04-16T11:34:41.387336+00:00 19994330.275000009686 28998670.983000040054 27869999.997000098228 3973863.098999977112 60416.482435118 2024-04-16T11:34:42.394215+00:00 19994330.268999990076 28998286.956999961287 27870000.010999921709 3969931.907999991905 60416.482446594 2024-04-16T11:34:43.385718+00:00 19994330.262000009418 28996830.032000008970 27869999.991000059992 3971983.995999931823 60416.482458248 2024-04-16T11:34:44.392598+00:00 19994330.254999998957 28995573.983000040054 27870000.021000031382 3966980.990000010002 60416.482469724 2024-04-16T11:34:45.384101+00:00 19994330.238999988884 28990743.016999959946 27869999.959999918938 3973129.958999990951 60416.482481383 2024-04-16T11:34:46.391476+00:00 19994330.258999999613 28995995.048999968916 27870000.027000069618 3970406.080000042915 60416.482492853 2024-04-16T11:34:47.382483+00:00 19994330.268999990076 28998398.980000019073 27869999.971999999136 3968977.942000031006 60416.482504512 2024-04-16T11:34:48.389859+00:00 19994330.271000001580 28998690.958000060171 27870000.016999959946 3970227.060999989975 60416.482515982 2024-04-16T11:34:49.380866+00:00 19994330.269000019878 28998550.021000031382 27869999.986999988556 3971448.003000020981 60416.482527642 2024-04-16T11:34:50.388241+00:00 19994330.274999979883 28998533.026999950409 27870000.014000058174 3974619.927999972831 60416.482539112 2024-04-16T11:34:51.379248+00:00 19994330.226000010967 28989102.927999969572 27870000.019999980927 3970678.957000017166 60416.482550771 2024-04-16T11:34:52.386624+00:00 19994330.259999990463 28996423.070000048727 27869999.982999920845 3967357.112999916077 60416.482562431 2024-04-16T11:34:53.393998+00:00 19994330.258000019938 28995935.965999960899 27869999.970000028610 3978080.851999998093 60416.482573900 2024-04-16T11:34:54.385006+00:00 19994330.276000019163 28998641.004000071436 27870000.019000049680 3973603.053000092972 60416.482585560 2024-04-16T11:34:55.392380+00:00 19994330.264999989420 28997902.014999989420 27870000.028000000864 3973616.075999975204 60416.482597030 2024-04-16T11:34:56.383388+00:00 19994330.270999971777 28998831.986999988556 27869999.940999981016 3971375.932999968994 60416.482608689 2024-04-16T11:34:57.390763+00:00 19994330.254999998957 28994756.023999929428 27870000.028000000864 3974507.052999972831 60416.482620165 2024-04-16T11:34:58.382266+00:00 19994330.272000011057 28998717.974000100046 27870000.030000001192 3968307.031000018120 60416.482631824 2024-04-16T11:34:59.389641+00:00 19994330.271000031382 28998683.010999921709 27869999.984000001103 3969269.016000031959 60416.482643295 2024-04-16T11:35:00.380649+00:00 19994330.271999958903 28998716.006000038236 27869999.960999999195 3970435.962000011932 60416.482654954 2024-04-16T11:35:01.388024+00:00 19994330.183000031859 28979056.011999960989 27870000.033000010997 3973246.064000010025 60416.482666424 2024-04-16T11:35:02.379031+00:00 19994330.253000020981 28994099.962000008672 27869999.969999980181 3976992.924000024796 60416.482678078 2024-04-16T11:35:03.385910+00:00 19994330.230999950320 28989204.968000050634 27870000.039000000805 3973892.890999913216 60416.482689737 2024-04-16T11:35:04.393286+00:00 19994330.186000049114 28980873.048999909312 27869999.978999998420 3974891.032000064850 60416.482701213 2024-04-16T11:35:05.384789+00:00 19994330.231999989599 28989323.995000001043 27869999.995000001043 3975251.074999928009 60416.482712867 2024-04-16T11:35:06.391668+00:00 19994330.208999991417 28984928.006000000983 27870000.014999989420 3973171.961000084877 60416.482724342 2024-04-16T11:35:07.383171+00:00 19994330.258999940008 28996493.032000008970 27870000.000999990851 3973716.059000014793 60416.482735996 2024-04-16T11:35:08.390050+00:00 19994330.175000071526 28977565.940999999642 27870000.030000030994 3977927.026999949943 60416.482747472 2024-04-16T11:35:09.381553+00:00 19994330.199999928474 28981868.041999980807 27869999.960999969393 3973024.981999992859 60416.482759126 2024-04-16T11:35:10.388432+00:00 19994330.269000049680 28998714.004000011832 27870000.022000011057 3970528.034999967087 60416.482770601 2024-04-16T11:35:11.379936+00:00 19994330.269999980927 28998131.984000001103 27870000.026000019163 3973859.907000064850 60416.482782261 2024-04-16T11:35:12.387311+00:00 19994330.269999980927 28998706.024000018835 27869999.994000021368 3970891.049000024796 60416.482793914 2024-04-16T11:35:13.394190+00:00 19994330.274999979883 28998760.949999991804 27869999.928999960423 3969295.932999968994 60416.482805390 2024-04-16T11:35:14.385693+00:00 19994330.261000040919 28996616.984000030905 27869999.971999999136 3975503.103999971878 60416.482817044 2024-04-16T11:35:15.392573+00:00 19994330.267000079155 28997876.981999989599 27870000.032999988645 3965322.023000001907 60416.482828519 2024-04-16T11:35:16.384075+00:00 19994330.268999930471 28998628.046999990940 27869999.975000020117 3970360.973999977112 60416.482840173 2024-04-16T11:35:17.390955+00:00 19994330.272999998182 28998634.992999970913 27870000.050999999046 3973363.976000071038 60416.482851649 2024-04-16T11:35:18.382458+00:00 19994330.202000018209 28982902.008000019938 27869999.952000018209 3973239.921000003815 60416.482863308 2024-04-16T11:35:19.389834+00:00 19994330.266999959946 28998043.005999978632 27870000.067999958992 3968053.002999901772 60416.482874778 2024-04-16T11:35:20.380840+00:00 19994330.269999980927 28998594.998000029474 27869999.970999959856 3972755.045000075828 60416.482886438 2024-04-16T11:35:21.388216+00:00 19994330.251000050455 28993835.009999990463 27870000.019000049680 3971153.993999958038 60416.482897907 2024-04-16T11:35:22.379223+00:00 19994330.059000018984 28951929.013999998569 27870000.014999989420 3976147.004999995232 60416.482909567 2024-04-16T11:35:23.386598+00:00 19994330.271000031382 28998200.986000001431 27869999.965999960899 3970329.006000041962 60416.482921221 2024-04-16T11:35:24.393477+00:00 19994330.272999998182 28998630.955999970436 27869999.973000049591 3974808.960999966133 60416.482932697 2024-04-16T11:35:25.384981+00:00 19994330.269999980927 28998635.047999981791 27870000.047999981791 3971560.029000043869 60416.482944356 2024-04-16T11:35:26.392355+00:00 19994330.265999909490 28997610.994000080973 27869999.996999979019 3974746.977999926079 60416.482955826 2024-04-16T11:35:27.383363+00:00 19994330.272999998182 28998611.026000019163 27869999.966000080109 3972666.031000018120 60416.482967485 2024-04-16T11:35:28.390737+00:00 19994330.268000010401 28998526.978999968618 27870000.018999930471 3973237.004000068177 60416.482978955 2024-04-16T11:35:29.381745+00:00 19994330.276000019163 28998819.983999971300 27869999.991999980062 3974648.084999918938 60416.482990615 2024-04-16T11:35:30.389120+00:00 19994330.271000031382 28998697.973000049591 27869999.999000068754 3972723.911000012886 60416.483002091 2024-04-16T11:35:31.380624+00:00 19994330.269000049680 28998706.980000019073 27869999.995000001043 3973799.973000050057 60416.483013744 2024-04-16T11:35:32.387503+00:00 19994329.916000001132 28919470.856999989599 27870000.037999991328 3978369.060999989975 60416.483025220 2024-04-16T11:35:33.379006+00:00 19994329.910000000149 28918696.712000008672 27869999.840999960899 3975691.937999964226 60416.483036874 2024-04-16T11:35:34.385885+00:00 19994330.231999989599 28990048.466999888420 27870000.138000011444 3973219.927999972831 60416.483048533 2024-04-16T11:35:35.393260+00:00 19994330.192000001669 28980839.976000070572 27870000.042999979109 3974395.134999989998 60416.483060003 2024-04-16T11:35:36.384268+00:00 19994329.902000010014 28916257.011999960989 27869999.977000001818 3977938.984000086784 60416.483071662 2024-04-16T11:35:37.391643+00:00 19994330.227999988943 28988468.026000019163 27870000.011999998242 3976303.960999966133 60416.483083133 2024-04-16T11:35:38.382650+00:00 19994330.269000019878 28998719.981999989599 27869999.938000001013 3975912.105999947060 60416.483094792 2024-04-16T11:35:39.390026+00:00 19994330.266999989748 28997933.932000041008 27870000.040000010282 3975177.860000013839 60416.483106262 2024-04-16T11:35:40.381033+00:00 19994330.272999998182 28998790.118999961764 27869999.936999991536 3970860.127000092994 60416.483117921 2024-04-16T11:35:41.388408+00:00 19994330.201000008732 28982867.978999968618 27870000.030999999493 3968840.844999908935 60416.483129397 2024-04-16T11:35:42.379911+00:00 19994330.131999999285 28968301.973999980837 27870000.000999990851 3970425.149000049103 60416.483141056 2024-04-16T11:35:43.387286+00:00 19994330.271999981254 28998559.982999999076 27870000.061000019312 3969307.000000000000 60416.483152526 2024-04-16T11:35:44.378293+00:00 19994330.274000018835 28998512.021999999881 27870000.009999990463 3966977.911000012886 60416.483164186 2024-04-16T11:35:45.385669+00:00 19994330.264999989420 28998100.730999991298 27869999.833999991417 3969705.088999987114 60416.483175840 2024-04-16T11:35:46.392548+00:00 19994330.269999980927 28997877.304999988526 27870000.115000009537 3968972.929999948014 60416.483187316 2024-04-16T11:35:47.384051+00:00 19994330.242000039667 28992436.981000009924 27869999.991999980062 3972607.952000021935 60416.483198969 2024-04-16T11:35:48.390930+00:00 19994329.977999988943 28933493.002000000328 27869999.981000009924 3977613.057000041008 60416.483210445 2024-04-16T11:35:49.382435+00:00 19994330.110000010580 28963158.021000001580 27870000.021000031382 3975314.019999980927 60416.483222099 2024-04-16T11:35:50.389313+00:00 19994330.037999991328 28946483.981000009924 27870000.028999980539 3971054.878999948967 60416.483233574 2024-04-16T11:35:51.380816+00:00 19994329.867999970913 28908325.998999979347 27870000.032000008970 3976404.070000051986 60416.483245234 2024-04-16T11:35:52.388191+00:00 19994330.003000020981 28938824.981000009924 27869999.934000018984 3978141.019999980927 60416.483256704 2024-04-16T11:35:53.379197+00:00 19994330.268000010401 28998338.976000010967 27870000.032000008970 3966750.029000043869 60416.483268363 2024-04-16T11:35:54.386573+00:00 19994330.256999969482 28995173.037999991328 27870000.009999990463 3969094.034999967087 60416.483280017 2024-04-16T11:35:55.393453+00:00 19994330.230000019073 28990343.893000010401 27870000.000999990851 3971628.873000026215 60416.483291493 2024-04-16T11:35:56.384956+00:00 19994329.907000008970 28917270.129000011832 27869999.991000059992 3980002.069000006188 60416.483303146 2024-04-16T11:35:57.391835+00:00 19994330.220999959856 28986645.964999970049 27869999.973999980837 3971258.065999985207 60416.483314622 2024-04-16T11:35:58.383338+00:00 19994330.190999981016 28981479.004000011832 27869999.988999959081 3972950.922999978065 60416.483326276 2024-04-16T11:35:59.390217+00:00 19994330.063000079244 28952108.896000031382 27870000.052000049502 3973204.953000069130 60416.483337752 2024-04-16T11:36:00.381721+00:00 19994329.982999920845 28935413.085999969393 27869999.949999928474 3973600.091999887954 60416.483349411 2024-04-16T11:36:01.389096+00:00 19994329.792000059038 28890942.949000000954 27870000.057999968529 3978755.010000110138 60416.483360881 2024-04-16T11:36:02.380103+00:00 19994330.118000030518 28965328.060000058264 27869999.939000010490 3975747.916999936104 60416.483372540 2024-04-16T11:36:03.387478+00:00 19994330.268999930471 28997616.986999988556 27870000.012000080198 3966813.080000042915 60416.483384010 2024-04-16T11:36:04.378485+00:00 19994330.271000031382 28998705.052999969572 27869999.998999949545 3970943.967000008095 60416.483395670 2024-04-16T11:36:05.385861+00:00 19994330.271999958903 28998683.962999939919 27869999.996000051498 3969885.985000013839 60416.483407323 2024-04-16T11:36:06.392740+00:00 19994330.270000100136 28998605.995000001043 27870000.014999989420 3973198.984999895096 60416.483418799 2024-04-16T11:36:07.384243+00:00 19994330.265999909490 28998477.024000048637 27870000.013000011444 3971181.014000058174 60416.483430453 2024-04-16T11:36:08.391122+00:00 19994330.274000048637 28998425.037000060081 27869999.971999999136 3971534.064999938011 60416.483441928 2024-04-16T11:36:09.382625+00:00 19994330.248999949545 28993572.967999938875 27869999.987999919802 3968192.922000051010 60416.483453588 2024-04-16T11:36:10.390000+00:00 19994329.966000080109 28930159.963999990374 27870000.003000020981 3971318.049000024796 60416.483465058 2024-04-16T11:36:11.381009+00:00 19994330.128999948502 28967731.907999988645 27869999.991999980062 3975299.118999958038 60416.483476717 2024-04-16T11:36:12.388383+00:00 19994330.272999998182 28998630.121999979019 27870000.060999989510 3971105.919000030030 60416.483488187 2024-04-16T11:36:13.379390+00:00 19994330.246000051498 28993566.981000069529 27869999.969000101089 3974353.886000037193 60416.483499847 2024-04-16T11:36:14.386764+00:00 19994330.233999971300 28990210.082999940962 27870000.011999960989 3972038.129999995232 60416.483511317 2024-04-16T11:36:15.377772+00:00 19994330.235000010580 28990384.929000020027 27870000.039000000805 3974489.868999958038 60416.483522976 2024-04-16T11:36:16.385148+00:00 19994330.268000010401 28998306.994000080973 27869999.999000001699 3970133.062999964226 60416.483534630 2024-04-16T11:36:17.392027+00:00 19994330.270999908447 28998509.982999920845 27869999.987000010908 3972228.981000065804 60416.483546106 2024-04-16T11:36:18.383530+00:00 19994330.272000070661 28998582.034999970347 27869999.969000000507 3971044.033999919891 60416.483557765 2024-04-16T11:36:19.390905+00:00 19994330.264999989420 28997198.999000068754 27869999.956000000238 3971872.981000065804 60416.483569235 2024-04-16T11:36:20.381913+00:00 19994330.253999948502 28994678.978000000119 27870000.044999990612 3967222.029999999795 60416.483580895 2024-04-16T11:36:21.389288+00:00 19994330.244000080973 28992823.989999990910 27870000.004000011832 3972339.953000000212 60416.483592364 2024-04-16T11:36:22.380295+00:00 19994330.271999958903 28998318.048000011593 27869999.833000000566 3966740.992000001017 60416.483604024 2024-04-16T11:36:23.387670+00:00 19994329.993000030518 28936998.022999990731 27870000.131999999285 3975124.938000001013 60416.483615494 2024-04-16T11:36:24.378677+00:00 19994330.233999971300 28990977.953999999911 27870000.036000009626 3971422.051999996882 60416.483627154 2024-04-16T11:36:25.386052+00:00 19994330.225000001490 28988285.981000009924 27869999.968999978155 3969925.055000002962 60416.483638807 2024-04-16T11:36:26.392932+00:00 19994330.272999998182 28998662.956000000238 27870000.013999998569 3968370.888999999035 60416.483650283 2024-04-16T11:36:27.384435+00:00 19994330.271000001580 28998576.043000008911 27870000.010999981314 3971914.020000002813 60416.483661942 2024-04-16T11:36:28.391809+00:00 19994330.267000000924 28998157.033999979496 27869999.959000051022 3973012.061999998987 60416.483673412 2024-04-16T11:36:29.382816+00:00 19994330.269000008702 28998568.969000041485 27870000.031999949366 3969708.046999997925 60416.483685072 2024-04-16T11:36:30.390191+00:00 19994330.200999990106 28982210.970999959856 27870000.017000019550 3975961.005000003148 60416.483696542 2024-04-16T11:36:31.381200+00:00 19994330.266999989748 28997829.031000021845 27869999.980000019073 3972247.928999998141 60416.483708201 2024-04-16T11:36:32.388575+00:00 19994330.271000031382 28998719.028999980539 27870000.027000010014 3972381.012000001967 60416.483719671 2024-04-16T11:36:33.379582+00:00 19994330.252999991179 28994446.008000019938 27869999.992999970913 3969381.009999997914 60416.483731330 2024-04-16T11:36:34.386957+00:00 19994330.269999980927 28998642.961000028998 27869999.998000029474 3969003.987999998033 60416.483742801 2024-04-16T11:36:35.377965+00:00 19994330.272999998182 28998016.011999960989 27870000.004999998957 3967147.035000003874 60416.483754460 2024-04-16T11:36:36.385340+00:00 19994330.267000019550 28998288.012000020593 27870000.016999959946 3968540.104000002146 60416.483766119 2024-04-16T11:36:37.392714+00:00 19994330.268000010401 28998530.975000020117 27869999.978999968618 3975091.887999997009 60416.483777589 2024-04-16T11:36:38.383722+00:00 19994330.271000001580 28998395.028000000864 27869999.991000059992 3972163.024000003934 60416.483789249 2024-04-16T11:36:39.391097+00:00 19994330.261999960989 28995668.015999909490 27869999.965999960899 3974456.968999996781 60416.483800725 2024-04-16T11:36:40.382600+00:00 19994330.251000050455 28994664.937000039965 27869999.965000029653 3973916.020999997854 60416.483812378 2024-04-16T11:36:41.389480+00:00 19994330.271999958903 28998715.037999991328 27870000.070000048727 3973453.950000002980 60416.483823854 2024-04-16T11:36:42.380983+00:00 19994330.267000019550 28998585.996999979019 27870000.007999900728 3971245.034999995958 60416.483835513 2024-04-16T11:36:43.388358+00:00 19994330.273999989033 28998763.971999999136 27869999.989000078291 3972459.964000002015 60416.483846983 2024-04-16T11:36:44.379365+00:00 19994330.254999998957 28995149.019000049680 27869999.980000019073 3974105.025000005960 60416.483858643 2024-04-16T11:36:45.386740+00:00 19994330.265000049025 28996445.988999959081 27870000.015999909490 3970623.953999996185 60416.483870113 2024-04-16T11:36:46.377747+00:00 19994330.269999980927 28998744.009999990463 27870000.026000019163 3971523.998999997973 60416.483881772 2024-04-16T11:36:47.385122+00:00 19994330.268999990076 28998673.996999979019 27869999.955999970436 3971455.026999995112 60416.483893426 2024-04-16T11:36:48.392002+00:00 19994330.272999998182 28998761.026000019163 27869999.999000068754 3973519.981000006199 60416.483904902 2024-04-16T11:36:49.383505+00:00 19994330.272999998182 28998759.986999988556 27870000.085999969393 3974973.042999998201 60416.483916556 2024-04-16T11:36:50.390384+00:00 19994330.269999980927 28998701.981999989599 27869999.945000048727 3972150.032000004780 60416.483928031 2024-04-16T11:36:51.381888+00:00 19994330.271999958903 28998481.015000101179 27870000.008000019938 3969541.966999993194 60416.483939685 2024-04-16T11:36:52.388767+00:00 19994330.268000010401 28998595.998999949545 27869999.967999938875 3974806.971999987960 60416.483951161 2024-04-16T11:36:53.380270+00:00 19994330.270000100136 28998590.031000021845 27870000.044999960810 3973039.065000026952 60416.483962820 2024-04-16T11:36:54.387646+00:00 19994330.273999929428 28998510.971999999136 27869999.971000000834 3969998.927999972831 60416.483974290 2024-04-16T11:36:55.378652+00:00 19994330.269999980927 28998653.279999971390 27869999.931000001729 3974904.922000021208 60416.483985949 2024-04-16T11:36:56.386027+00:00 19994330.274000048637 28998803.723000049591 27870000.060999989510 3969064.095999985933 60416.483997419 2024-04-16T11:36:57.377035+00:00 19994330.271000031382 28998900.004999998957 27869999.991999998689 3969967.041999996174 60416.484009079 2024-04-16T11:36:58.384410+00:00 19994330.270999908447 28998667.011999990791 27870000.073000010103 3972033.982000023127 60416.484020732 2024-04-16T11:36:59.391288+00:00 19994330.268000010401 28998095.934000000358 27869999.901999980211 3969590.940999985207 60416.484032208 2024-04-16T11:37:00.382792+00:00 19994330.224000100046 28988174.025999989361 27870000.032000008970 3972621.053999990225 60416.484043862 2024-04-16T11:37:01.389671+00:00 19994330.272999998182 28998642.059000018984 27870000.004999998957 3973293.006999998819 60416.484055337 2024-04-16T11:37:02.381174+00:00 19994330.242999911308 28992218.911000009626 27870000.010000020266 3971240.066000015009 60416.484066991 2024-04-16T11:37:03.388054+00:00 19994330.271000031382 28998711.046999990940 27870000.003000020981 3971686.875999987125 60416.484078467 2024-04-16T11:37:04.379557+00:00 19994330.268000010401 28998405.013999998569 27869999.963999990374 3971328.082000017166 60416.484090127 2024-04-16T11:37:05.386932+00:00 19994330.276000019163 28998640.987999979407 27870000.018000010401 3972772.939999998081 60416.484101596 2024-04-16T11:37:06.377939+00:00 19994330.215999960899 28987089.970000028610 27870000.006999969482 3969758.074000000954 60416.484113256 2024-04-16T11:37:07.385315+00:00 19994330.272000070661 28998653.048999968916 27869999.986999988556 3974617.944000006188 60416.484124910 2024-04-16T11:37:08.392193+00:00 19994330.271999958903 28998695.978000041097 27870000.017000019550 3971998.926999986172 60416.484136385 2024-04-16T11:37:09.383697+00:00 19994330.271999958903 28998720.018000010401 27869999.985000010580 3969898.069000006188 60416.484148045 2024-04-16T11:37:10.391072+00:00 19994330.272000070661 28998790.964999970049 27870000.032999988645 3969539.986000000965 60416.484159515 2024-04-16T11:37:11.382079+00:00 19994330.269999980927 28998681.013999998569 27870000.028000000864 3973051.057999997865 60416.484171174 2024-04-16T11:37:12.389454+00:00 19994330.269999980927 28998663.008999999613 27869999.968000050634 3970519.951999992132 60416.484182644 2024-04-16T11:37:13.380462+00:00 19994330.274999979883 28998640.996999979019 27870000.029999971390 3973016.983999996912 60416.484194304 2024-04-16T11:37:14.387837+00:00 19994330.269999980927 28998667.965999960899 27869999.996999979019 3976314.096000016201 60416.484205774 2024-04-16T11:37:15.378844+00:00 19994330.272999998182 28998660.054000020027 27869999.937999960035 3976927.930999993812 60416.484217433 2024-04-16T11:37:16.386219+00:00 19994330.270000100136 28998707.986999988556 27869999.999000068754 3970910.953999996185 60416.484228909 2024-04-16T11:37:17.377723+00:00 19994330.272999878973 28998590.004999998957 27870000.033999919891 3970536.118999987841 60416.484240563 2024-04-16T11:37:18.384602+00:00 19994330.267000079155 28998579.969000101089 27869999.940999981016 3965337.974000006914 60416.484252222 2024-04-16T11:37:19.391976+00:00 19994330.241999998689 28992680.057999968529 27870000.039000030607 3972560.988000005018 60416.484263692 2024-04-16T11:37:20.382984+00:00 19994330.258000001311 28994174.949000000954 27869999.998000029474 3974748.974999994040 60416.484275351 2024-04-16T11:37:21.390359+00:00 19994330.260000001639 28996674.883000019938 27870000.003000020981 3971345.972000002861 60416.484286821 2024-04-16T11:37:22.381366+00:00 19994330.243000000715 28992343.110999941826 27870000.001999970526 3977508.962000011932 60416.484298481 2024-04-16T11:37:23.388742+00:00 19994330.271999999881 28998703.049000021070 27870000.031999949366 3972190.080999999773 60416.484309956 2024-04-16T11:37:24.380245+00:00 19994330.271999999881 28998741.973999980837 27869999.960000038147 3971891.905999987852 60416.484321610 2024-04-16T11:37:25.387124+00:00 19994330.269999999553 28998731.991999980062 27869999.978999968618 3972369.166000009049 60416.484333086 2024-04-16T11:37:26.378626+00:00 19994330.271000001580 28998770.013000011444 27870000.026000019163 3973779.891999990214 60416.484344746 2024-04-16T11:37:27.386002+00:00 19994330.243000000715 28992158.963000059128 27869999.996000051498 3971652.008000016212 60416.484356215 2024-04-16T11:37:28.377009+00:00 19994330.274000018835 28998639.970999959856 27869999.988999959081 3969630.013000010978 60416.484367875 2024-04-16T11:37:29.384385+00:00 19994330.268999990076 28998767.050000071526 27870000.037999991328 3972177.973999977112 60416.484379529 2024-04-16T11:37:30.391265+00:00 19994330.271000001580 28998622.975999951363 27869999.962000008672 3971557.036000012886 60416.484391004 2024-04-16T11:37:31.382769+00:00 19994330.272000011057 28998754.041000008583 27870000.044999960810 3973357.057999968994 60416.484402658 2024-04-16T11:37:32.389646+00:00 19994330.269999980927 28998689.034999970347 27869999.951999999583 3972274.930000007153 60416.484414134 2024-04-16T11:37:33.381150+00:00 19994330.272000011057 28998770.970999959856 27870000.043000001460 3968489.983000040054 60416.484425793 2024-04-16T11:37:34.388525+00:00 19994330.255999978632 28994885.962000001222 27869999.994000010192 3972518.064999998081 60416.484437263 2024-04-16T11:37:35.379532+00:00 19994330.215000029653 28986319.012000009418 27869999.956999991089 3974872.032999991905 60416.484448923 2024-04-16T11:37:36.386907+00:00 19994330.272999998182 28998653.996999990195 27870000.048999991268 3972511.993999958038 60416.484460393 2024-04-16T11:37:37.377915+00:00 19994330.266999959946 28998716.036999989301 27870000.028000000864 3973808.912000000011 60416.484472052 2024-04-16T11:37:38.385290+00:00 19994330.275000039488 28998725.988000009209 27869999.922000020742 3970291.927000045776 60416.484483522 2024-04-16T11:37:39.376297+00:00 19994330.271999958903 28998550.989000018686 27870000.000000000000 3968492.055000007153 60416.484495182 2024-04-16T11:37:40.383672+00:00 19994330.270000040531 28998719.007999990135 27870000.018000010401 3975954.033999979030 60416.484506841 2024-04-16T11:37:41.391047+00:00 19994330.270999971777 28998579.955000009388 27870000.018999990076 3970348.876999973785 60416.484518311 2024-04-16T11:37:42.382054+00:00 19994330.239000018686 28991491.032000008970 27870000.008000019938 3967515.114000021946 60416.484529970 2024-04-16T11:37:43.389430+00:00 19994330.272000011057 28998710.005999978632 27869999.991999980062 3968496.966000020970 60416.484541440 2024-04-16T11:37:44.380437+00:00 19994330.267999950796 28998501.991000000387 27869999.981000009924 3970188.028999983799 60416.484553100 2024-04-16T11:37:45.387812+00:00 19994330.273000061512 28998614.041999999434 27870000.020999971777 3969940.080999969970 60416.484564575 2024-04-16T11:37:46.379315+00:00 19994330.269999980927 28998603.958000000566 27870000.004000011832 3970954.910000026226 60416.484576229 2024-04-16T11:37:47.386195+00:00 19994330.261000040919 28996161.021000031382 27869999.998000029474 3972588.082000017166 60416.484587705 2024-04-16T11:37:48.377698+00:00 19994330.270999908447 28998669.998999949545 27869999.968999978155 3970386.991999983788 60416.484599358 2024-04-16T11:37:49.384577+00:00 19994330.221000079066 28986844.943000018597 27870000.036000009626 3973279.027999997139 60416.484611018 2024-04-16T11:37:50.391952+00:00 19994330.268000010401 28998619.052999969572 27869999.985000010580 3975555.897000014782 60416.484622488 2024-04-16T11:37:51.382959+00:00 19994330.269999980927 28998636.009999990463 27870000.013000011444 3973550.084999979008 60416.484634147 2024-04-16T11:37:52.390334+00:00 19994330.271999958903 28998748.953000068665 27869999.980999950320 3967147.917999982834 60416.484645623 2024-04-16T11:37:53.381837+00:00 19994330.187999960035 28979392.013999938965 27870000.011000040919 3971256.998000026215 60416.484657277 2024-04-16T11:37:54.388717+00:00 19994330.257000088692 28996184.998000029474 27869999.977999929339 3974199.111000000965 60416.484668753 2024-04-16T11:37:55.380220+00:00 19994330.260999921709 28995763.011999960989 27870000.028000000864 3967469.881999969017 60416.484680412 2024-04-16T11:37:56.387595+00:00 19994330.272000070661 28998733.999000068754 27869999.968000050634 3965511.999000012875 60416.484691882 2024-04-16T11:37:57.378602+00:00 19994330.268000010401 28998665.008999940008 27869999.985000010580 3972259.037999988068 60416.484703536 2024-04-16T11:37:58.385481+00:00 19994330.272999998182 28998706.011000040919 27869999.988999959081 3973106.989000021946 60416.484715011 2024-04-16T11:37:59.376984+00:00 19994330.245999928564 28992968.965000029653 27870000.068000078201 3972263.047999978065 60416.484726665 2024-04-16T11:38:00.383864+00:00 19994330.272000070661 28998705.025999899954 27870000.004999998957 3975157.888000010978 60416.484738325 2024-04-16T11:38:01.391239+00:00 19994330.268999930471 28998603.990000009537 27870000.001999970526 3974522.055000007153 60416.484749794 2024-04-16T11:38:02.382246+00:00 19994330.272999998182 28997864.000000000000 27869999.978999968618 3973056.031000018120 60416.484761454 2024-04-16T11:38:03.389622+00:00 19994330.254999998957 28996035.988000039011 27869999.986000061035 3970702.011999965180 60416.484772930 2024-04-16T11:38:04.381125+00:00 19994330.271000031382 28998652.018000010401 27870000.001999970526 3969975.921000003815 60416.484784584 2024-04-16T11:38:05.388004+00:00 19994330.271999958903 28998687.004999998957 27870000.037999991328 3975262.069000006188 60416.484796053 2024-04-16T11:38:06.379011+00:00 19994330.276000019163 28998612.960000038147 27869999.949999928474 3971407.962000011932 60416.484807713 2024-04-16T11:38:07.386386+00:00 19994330.254000071436 28995375.032999988645 27870000.049000021070 3971450.938000022899 60416.484819189 2024-04-16T11:38:08.377890+00:00 19994330.269999980927 28998632.990999940783 27869999.966000080109 3971156.130999981891 60416.484830848 2024-04-16T11:38:09.385265+00:00 19994330.264999989420 28997843.019999980927 27869999.967999938875 3974610.851000010967 60416.484842318 2024-04-16T11:38:10.376272+00:00 19994330.271999958903 28998786.991000059992 27870000.070999979973 3971077.148999989033 60416.484853977 2024-04-16T11:38:11.383647+00:00 19994330.278000000864 28998824.984000001103 27869999.969000000507 3968560.986000000965 60416.484865631 2024-04-16T11:38:12.390527+00:00 19994330.266000028700 28998021.962000001222 27869999.970000009984 3972296.925000011921 60416.484877107 2024-04-16T11:38:13.382029+00:00 19994330.271000001580 28998593.042000010610 27870000.019999999553 3972315.050999999046 60416.484888760 2024-04-16T11:38:14.388909+00:00 19994330.263999998569 28997486.993000000715 27870000.031999990344 3973620.979999959003 60416.484900236 2024-04-16T11:38:15.380412+00:00 19994330.269000001252 28998606.004999998957 27869999.932000011206 3967023.026000022888 60416.484911896 2024-04-16T11:38:16.387787+00:00 19994330.263000000268 28996266.011999990791 27870000.062000010163 3970893.902999997139 60416.484923366 2024-04-16T11:38:17.378794+00:00 19994330.271000001580 28998241.988999988884 27869999.960999999195 3977049.981999992859 60416.484935025 2024-04-16T11:38:18.386170+00:00 19994330.268999990076 28998234.991000000387 27869999.993000000715 3973510.064999998081 60416.484946495 2024-04-16T11:38:19.377177+00:00 19994330.243000000715 28992640.036000009626 27870000.003999978304 3977793.981000006199 60416.484958155 2024-04-16T11:38:20.384552+00:00 19994330.271000001580 28998781.986000001431 27869999.981999989599 3970758.959999979008 60416.484969624 2024-04-16T11:38:21.375559+00:00 19994330.272000011057 28998499.985000010580 27870000.004999998957 3969658.011000037193 60416.484981284 2024-04-16T11:38:22.382934+00:00 19994330.245000001043 28992267.030999958515 27870000.053000029176 3971795.064999998081 60416.484992943 2024-04-16T11:38:23.390309+00:00 19994330.236999988556 28991674.987000048161 27869999.983999971300 3970933.034999967087 60416.485004413 2024-04-16T11:38:24.381317+00:00 19994330.270000010729 28998468.023999989033 27870000.003000020981 3971702.955000042915 60416.485016073 2024-04-16T11:38:25.388692+00:00 19994330.249999970198 28993746.960999969393 27870000.003000020981 3971357.020999968052 60416.485027548 2024-04-16T11:38:26.380195+00:00 19994330.272999998182 28998606.004000011832 27870000.046000000089 3973627.961000024807 60416.485039202 2024-04-16T11:38:27.387074+00:00 19994330.254999998957 28995379.995000001043 27869999.899999979883 3972171.032000004780 60416.485050678 2024-04-16T11:38:28.378578+00:00 19994330.272000011057 28998688.993999961764 27870000.053000029176 3972541.981999992859 60416.485062332 2024-04-16T11:38:29.385457+00:00 19994330.268999990076 28998604.037000060081 27869999.982999980450 3966724.944999992847 60416.485073808 2024-04-16T11:38:30.376959+00:00 19994330.272999998182 28998774.016999959946 27870000.047999981791 3968097.080999969970 60416.485085461 2024-04-16T11:38:31.383838+00:00 19994330.272999998182 28998731.979000091553 27870000.003000020981 3972297.976000010967 60416.485097121 2024-04-16T11:38:32.391213+00:00 19994330.252000030130 28994698.885999921709 27869999.967999938875 3969186.002000033855 60416.485108591 2024-04-16T11:38:33.382222+00:00 19994330.254999998957 28995510.074000000954 27870000.000000000000 3969801.009999989998 60416.485120250 2024-04-16T11:38:34.389598+00:00 19994330.273999989033 28998721.014999989420 27869999.985000010580 3971096.900999962818 60416.485131726 2024-04-16T11:38:35.381100+00:00 19994330.268999990076 28998736.996999979019 27869999.944000009447 3973802.086000084877 60416.485143379 2024-04-16T11:38:36.387979+00:00 19994330.276000019163 28998612.042000059038 27870000.057000041008 3967148.981999992859 60416.485154855 2024-04-16T11:38:37.379482+00:00 19994330.269999980927 28998670.986000061035 27870000.001000050455 3973780.070999979973 60416.485166509 2024-04-16T11:38:38.386361+00:00 19994330.271000031382 28998866.010999921709 27870000.019999980927 3973735.963999987114 60416.485177984 2024-04-16T11:38:39.377864+00:00 19994330.264999929816 28997349.978000041097 27869999.954999919981 3970310.954999924172 60416.485189638 2024-04-16T11:38:40.384744+00:00 19994330.253000020981 28993970.031999949366 27870000.052000049502 3972504.092000008095 60416.485201114 2024-04-16T11:38:41.376247+00:00 19994330.272000070661 28998822.968999978155 27870000.014999989420 3970663.949000000954 60416.485212767 2024-04-16T11:38:42.383126+00:00 19994330.268999930471 28998725.980000019073 27869999.968999978155 3967024.061000109185 60416.485224427 2024-04-16T11:38:43.390501+00:00 19994330.271000031382 28998743.001000050455 27869999.994000080973 3968525.954999924172 60416.485235897 2024-04-16T11:38:44.381508+00:00 19994330.238999959081 28990717.003999948502 27869999.954999919981 3972647.899000049103 60416.485247557 2024-04-16T11:38:45.388884+00:00 19994330.269999980927 28998779.019000049680 27869999.998000029474 3971487.157999991905 60416.485259026 2024-04-16T11:38:46.379891+00:00 19994330.275000099093 28998717.970000028610 27870000.055999990553 3974171.916999936104 60416.485270686 2024-04-16T11:38:47.387266+00:00 19994330.270999908447 28998819.039999961853 27870000.004000071436 3970421.985000013839 60416.485282162 2024-04-16T11:38:48.378769+00:00 19994330.268000010401 28998739.984000001103 27869999.973999980837 3970029.000000000000 60416.485293815 2024-04-16T11:38:49.385649+00:00 19994330.231000069529 28989842.903000000864 27870000.008000001311 3972913.088999987114 60416.485305291 2024-04-16T11:38:50.377152+00:00 19994330.272999998182 28998784.094999998808 27869999.980000000447 3967571.940999985207 60416.485316945 2024-04-16T11:38:51.384030+00:00 19994330.263999938965 28996287.912999991328 27870000.063000001013 3970555.951000093948 60416.485328421 2024-04-16T11:38:52.375534+00:00 19994330.177999969572 28978755.072000000626 27869999.971000000834 3969854.051999927033 60416.485340074 2024-04-16T11:38:53.382414+00:00 19994330.271000031382 28998748.013000011444 27869999.986999999732 3971692.017000079155 60416.485351734 2024-04-16T11:38:54.389789+00:00 19994330.272999998182 28998711.009999990463 27869999.991999980062 3969608.885999917984 60416.485363210 2024-04-16T11:38:55.381292+00:00 19994330.271000031382 28998667.992000009865 27870000.041000008583 3970467.106999992859 60416.485374863 2024-04-16T11:38:56.388171+00:00 19994330.271000031382 28998803.077000018209 27870000.006000008434 3971198.991999983788 60416.485386339 2024-04-16T11:38:57.379674+00:00 19994330.237999919802 28991268.923999968916 27869999.981999989599 3973891.947000027169 60416.485397993 2024-04-16T11:38:58.386553+00:00 19994330.272999998182 28998851.994000021368 27869999.995999988168 3976087.106999992859 60416.485409462 2024-04-16T11:38:59.377561+00:00 19994330.272000070661 28998779.009999990463 27869999.996999979019 3972010.884000062943 60416.485421122 2024-04-16T11:39:00.384936+00:00 19994330.273999929428 28998722.012000020593 27870000.003000020981 3973053.037999988068 60416.485432598 2024-04-16T11:39:01.376439+00:00 19994330.268000010401 28998707.953000009060 27869999.977999988943 3970922.060999989975 60416.485444251 2024-04-16T11:39:02.383318+00:00 19994330.272999998182 28998427.049999948591 27870000.016000028700 3981517.940999985207 60416.485455911 2024-04-16T11:39:03.390693+00:00 19994330.210000038147 28984503.981000009924 27869999.984999950975 3970642.103000044823 60416.485467381 2024-04-16T11:39:04.381701+00:00 19994330.269000049680 28998568.023999989033 27870000.032000008970 3971995.945999979973 60416.485479040 2024-04-16T11:39:05.389076+00:00 19994330.264999989420 28997898.953000068665 27869999.979000028223 3973652.916999936104 60416.485490510 2024-04-16T11:39:06.380083+00:00 19994330.239000000060 28991853.037999991328 27870000.013999998569 3975445.088000059128 60416.485502169 2024-04-16T11:39:07.387458+00:00 19994330.274999998510 28998683.957000020891 27869999.989000018686 3978711.937999964226 60416.485513645 2024-04-16T11:39:08.378961+00:00 19994330.269000001252 28998646.035999890417 27870000.004999939352 3975480.119000076782 60416.485525299 2024-04-16T11:39:09.385841+00:00 19994330.274000000209 28998716.003000020981 27869999.989000078291 3973789.837000011932 60416.485536775 2024-04-16T11:39:10.377344+00:00 19994330.268999990076 28998688.981000069529 27870000.022999998182 3975331.097999929916 60416.485548428 2024-04-16T11:39:11.384223+00:00 19994330.274000000209 28998659.021000031382 27869999.939999941736 3972823.037999988068 60416.485559904 2024-04-16T11:39:12.375726+00:00 19994330.266999989748 28998325.974999900907 27870000.029999971390 3975144.991999983788 60416.485571558 2024-04-16T11:39:13.382605+00:00 19994330.274000018835 28998731.028000000864 27869999.963999990374 3972937.900000094902 60416.485583217 2024-04-16T11:39:14.389980+00:00 19994330.274999979883 28998726.030000090599 27870000.138000011444 3971798.976999998093 60416.485594688 2024-04-16T11:39:15.380988+00:00 19994330.268000010401 28998710.939999941736 27869999.901000019163 3974349.082999945153 60416.485606347 2024-04-16T11:39:16.388362+00:00 19994330.271000001580 28998685.003000020981 27869999.970000028610 3972197.965000032913 60416.485617823 2024-04-16T11:39:17.379866+00:00 19994330.271000001580 28998683.029000040144 27870000.029000040144 3972142.987999916077 60416.485629476 2024-04-16T11:39:18.386745+00:00 19994330.272000011057 28998725.977999929339 27870000.007999900728 3969818.951000093948 60416.485640952 2024-04-16T11:39:19.378249+00:00 19994330.273999989033 28998849.981000069529 27869999.958000060171 3973372.046999930870 60416.485652606 2024-04-16T11:39:20.385128+00:00 19994330.272000011057 28998746.049999948591 27870000.024999979883 3969930.049000024796 60416.485664081 2024-04-16T11:39:21.376631+00:00 19994330.269999980927 28998777.967000011355 27870000.022999998182 3970955.970000029076 60416.485675741 2024-04-16T11:39:22.384006+00:00 19994330.269999980927 28998765.996000051498 27869999.985000010580 3973783.967000008095 60416.485687211 2024-04-16T11:39:23.375013+00:00 19994330.271000031382 28998653.979999899864 27869999.950999978930 3971648.061999917030 60416.485698870 2024-04-16T11:39:24.382388+00:00 19994330.273999989033 28998737.030000090599 27870000.032999988645 3975231.945000051986 60416.485710524 2024-04-16T11:39:25.389268+00:00 19994330.272000011057 28998770.978999998420 27870000.047000050545 3977000.055999993812 60416.485722000 2024-04-16T11:39:26.380771+00:00 19994330.269999980927 28998777.035000000149 27869999.962999939919 3972911.967000008095 60416.485733659 2024-04-16T11:39:27.388145+00:00 19994330.240000009537 28991547.973000001162 27870000.028000000864 3974189.080999969970 60416.485745129 2024-04-16T11:39:28.379153+00:00 19994330.249000009149 28993366.021999981254 27870000.002000000328 3973221.963999987114 60416.485756788 2024-04-16T11:39:29.386529+00:00 19994330.272000011057 28998487.941000010818 27869999.997999999672 3973573.021000028122 60416.485768259 2024-04-16T11:39:30.377536+00:00 19994330.268999990076 28998651.030999988317 27870000.016999989748 3975623.059000014793 60416.485779918 2024-04-16T11:39:31.384911+00:00 19994330.240000009537 28990983.087999999523 27870000.010000009090 3969842.911999940872 60416.485791388 2024-04-16T11:39:32.375918+00:00 19994330.245999928564 28994149.932000011206 27869999.974999990314 3972702.933000088204 60416.485803047 2024-04-16T11:39:33.383293+00:00 19994330.274000048637 28998801.988000009209 27870000.025000009686 3969884.021999955177 60416.485814517 2024-04-16T11:39:34.374301+00:00 19994330.271999958903 28998813.983999971300 27869999.941000010818 3977508.046000003815 60416.485826177 2024-04-16T11:39:35.381676+00:00 19994330.256000038236 28995106.997000038624 27869999.974999990314 3971820.967000008095 60416.485837836 2024-04-16T11:39:36.389050+00:00 19994330.269000049680 28998693.021999958903 27870000.062000010163 3969367.986999989022 60416.485849306 2024-04-16T11:39:37.380058+00:00 19994330.272999998182 28998684.992000039667 27869999.946999970824 3975667.120000004768 60416.485860966 2024-04-16T11:39:38.387433+00:00 19994330.271999958903 28998819.991000000387 27870000.048000041395 3973853.863999962807 60416.485872435 2024-04-16T11:39:39.378441+00:00 19994330.269999980927 28998653.010999981314 27869999.988999959081 3974773.002000092994 60416.485884095 2024-04-16T11:39:40.385816+00:00 19994330.274000048637 28998714.042999979109 27870000.000000000000 3971055.064999938011 60416.485895565 2024-04-16T11:39:41.376823+00:00 19994330.236999988556 28991714.952000018209 27870000.036000009626 3973203.983999968041 60416.485907224 2024-04-16T11:39:42.384198+00:00 19994330.271000031382 28998638.016999959946 27870000.004999998957 3972480.884999989998 60416.485918695 2024-04-16T11:39:43.375205+00:00 19994330.273999929428 28998688.994000080973 27869999.977999988943 3973845.025000094902 60416.485930354 2024-04-16T11:39:44.382581+00:00 19994330.277000069618 28998717.885999921709 27869999.967000011355 3974161.111999989022 60416.485942008 2024-04-16T11:39:45.389459+00:00 19994330.263999938965 28998685.114000078291 27870000.006000038236 3977694.949000000954 60416.485953483 2024-04-16T11:39:46.380963+00:00 19994330.271999958903 28998728.968999978155 27869999.987999919802 3973806.013999938965 60416.485965143 2024-04-16T11:39:47.388338+00:00 19994330.272999998182 28998755.004999998957 27870000.005000110716 3970602.021000028122 60416.485976613 2024-04-16T11:39:48.379345+00:00 19994330.243000030518 28991874.044000029564 27870000.090999960899 3971569.087000011932 60416.485988272 2024-04-16T11:39:49.386720+00:00 19994330.266000028700 28997802.003000020981 27869999.914999961853 3973543.827000021935 60416.485999742 2024-04-16T11:39:50.377728+00:00 19994330.269999980927 28998825.989999890327 27870000.008000019938 3974582.998000026215 60416.486011402 2024-04-16T11:39:51.385103+00:00 19994330.269000049680 28998784.030000090599 27869999.973000049591 3973597.196999907028 60416.486022878 2024-04-16T11:39:52.376606+00:00 19994330.272999998182 28998644.955999970436 27870000.042999979109 3971610.881000041962 60416.486034531 2024-04-16T11:39:53.383485+00:00 19994330.274999979883 28998739.011999960989 27870000.008000019938 3976556.016000031959 60416.486046007 2024-04-16T11:39:54.374988+00:00 19994330.248000029474 28993960.988000039011 27869999.967999938875 3973099.904999970924 60416.486057661 2024-04-16T11:39:55.381868+00:00 19994330.271999958903 28998793.990000009537 27869999.960000038147 3968945.074999928009 60416.486069320 2024-04-16T11:39:56.389243+00:00 19994330.271000031382 28998715.953999999911 27870000.018999930471 3979925.972000002861 60416.486080790 2024-04-16T11:39:57.380250+00:00 19994330.270999908447 28998805.057000041008 27870000.018000010401 3969008.021000028122 60416.486092449 2024-04-16T11:39:58.387625+00:00 19994330.262000080198 28995875.036999940872 27870000.004000071436 3976919.980000019073 60416.486103925 2024-04-16T11:39:59.379127+00:00 19994330.273999929428 28998623.986999988556 27869999.975000020117 3976037.991000055801 60416.486115579 2024-04-16T11:40:00.386008+00:00 19994330.267000000924 28998708.883000019938 27870000.048999909312 3972610.083999990951 60416.486127054 2024-04-16T11:40:01.377511+00:00 19994330.271999999881 28998812.087000008672 27869999.990000009537 3972518.023000001907 60416.486138714 2024-04-16T11:40:02.384886+00:00 19994330.271999988705 28998651.021000001580 27869999.998000029474 3974563.868999958038 60416.486150184 2024-04-16T11:40:03.375893+00:00 19994330.271000009030 28998700.025000009686 27869999.975000020117 3967881.054000020027 60416.486161843 2024-04-16T11:40:04.383268+00:00 19994330.271000001580 28998197.964999988675 27870000.049000021070 3972696.082999945153 60416.486173313 2024-04-16T11:40:05.374275+00:00 19994330.250000000000 28993830.008000019938 27869999.944999929518 3973866.893000007141 60416.486184973 2024-04-16T11:40:06.381651+00:00 19994330.270000010729 28998771.973999980837 27870000.008000019938 3975458.995000004768 60416.486196626 2024-04-16T11:40:07.388530+00:00 19994330.269999980927 28998715.992000009865 27869999.971000000834 3973134.996999979019 60416.486208102 2024-04-16T11:40:08.380033+00:00 19994330.274000018835 28998757.021000001580 27870000.016000010073 3971237.055999993812 60416.486219756 2024-04-16T11:40:09.386912+00:00 19994330.269999980927 28998684.008000019938 27869999.991000000387 3975562.016000031959 60416.486231232 2024-04-16T11:40:10.378415+00:00 19994330.210000008345 28985011.962999999523 27870000.090999990702 3973859.838999987114 60416.486242885 2024-04-16T11:40:11.385295+00:00 19994330.271999981254 28998586.059999998659 27869999.937000010163 3976817.063000082970 60416.486254361 2024-04-16T11:40:12.376798+00:00 19994330.269000019878 28998772.970999959856 27870000.014999989420 3978183.063999890815 60416.486266021 2024-04-16T11:40:13.384173+00:00 19994330.272999968380 28998763.025000039488 27869999.982000019401 3972301.972000002861 60416.486277490 2024-04-16T11:40:14.375180+00:00 19994330.275000039488 28998570.987999979407 27869999.952999979258 3975969.991000055801 60416.486289150 2024-04-16T11:40:15.382555+00:00 19994330.246999979019 28993858.998000029474 27870000.038000021130 3974077.057999968994 60416.486300804 2024-04-16T11:40:16.389434+00:00 19994330.271000031382 28998686.000999990851 27870000.010999981314 3972008.953000069130 60416.486312279 2024-04-16T11:40:17.380937+00:00 19994330.272999998182 28998698.010999981314 27869999.991000000387 3973619.906000018120 60416.486323933 2024-04-16T11:40:18.387817+00:00 19994330.268999990076 28998578.986000001431 27870000.036000009626 3972538.148999928962 60416.486335409 2024-04-16T11:40:19.379320+00:00 19994330.272999998182 28998749.978000041097 27870000.033999979496 3969932.024000049103 60416.486347063 2024-04-16T11:40:20.386199+00:00 19994330.245000001043 28993459.995999928564 27869999.948000010103 3978334.931999921799 60416.486358538 2024-04-16T11:40:21.377703+00:00 19994330.274999979883 28998743.981000069529 27869999.988000039011 3973298.992000102997 60416.486370197 2024-04-16T11:40:22.385078+00:00 19994330.269999980927 28998475.057000041008 27870000.004999998957 3975183.076999903191 60416.486381668 2024-04-16T11:40:23.376085+00:00 19994330.261000040919 28996785.955999970436 27869999.968999978155 3977178.996000051033 60416.486393327 2024-04-16T11:40:24.383460+00:00 19994330.274999979883 28998762.023999929428 27869999.992999970913 3976818.983999968041 60416.486404797 2024-04-16T11:40:25.374467+00:00 19994330.273999989033 28998733.037999991328 27870000.022000070661 3971385.968000053894 60416.486416456 2024-04-16T11:40:26.381842+00:00 19994330.266999959946 28998758.938000079244 27870000.041000008583 3972325.980000019073 60416.486428110 2024-04-16T11:40:27.388722+00:00 19994330.270000100136 28998801.036999940872 27870000.001999970526 3970495.074000000954 60416.486439586 2024-04-16T11:40:28.380224+00:00 19994330.272999998182 28998383.984000090510 27870000.018000010401 3977071.952999948990 60416.486451240 2024-04-16T11:40:29.387104+00:00 19994330.266999959946 28997856.000999931246 27869999.937999960035 3970591.861999989022 60416.486462715 2024-04-16T11:40:30.378607+00:00 19994330.269999980927 28998206.011000040919 27869999.988000039011 3977060.251999973785 60416.486474375 2024-04-16T11:40:31.385983+00:00 19994330.261000040919 28997188.975999951363 27870000.031000021845 3973398.887000083923 60416.486485845 2024-04-16T11:40:32.376990+00:00 19994330.272999998182 28998698.024000048637 27869999.950999978930 3970496.985999941826 60416.486497504 2024-04-16T11:40:33.384365+00:00 19994330.274999979883 28998736.028000000864 27870000.039999961853 3969811.019999980927 60416.486508974 2024-04-16T11:40:34.375372+00:00 19994330.166000008583 28975372.970999959856 27870000.026000019163 3970350.004999995232 60416.486520634 2024-04-16T11:40:35.382747+00:00 19994330.121999979019 28965407.978999968618 27869999.971999999136 3975331.966000080109 60416.486532104 2024-04-16T11:40:36.373755+00:00 19994330.271999958903 28998786.012000080198 27869999.975000020117 3972052.945999979973 60416.486543763 2024-04-16T11:40:37.381130+00:00 19994330.274000048637 28998732.000999931246 27870000.008000019938 3971089.037999988068 60416.486555423 2024-04-16T11:40:38.388505+00:00 19994330.266000028700 28998689.996000051498 27869999.996999979019 3970565.039000033867 60416.486566892 2024-04-16T11:40:39.379512+00:00 19994330.271000031382 28998749.002000000328 27870000.023999929428 3969816.928999900818 60416.486578552 2024-04-16T11:40:40.386887+00:00 19994330.275999899954 28998744.024000000209 27870000.021000031382 3972233.134000062943 60416.486590022 2024-04-16T11:40:41.377895+00:00 19994330.271000031382 28998798.023999989033 27870000.009999990463 3971506.932000041008 60416.486601681 2024-04-16T11:40:42.385270+00:00 19994330.233999971300 28990177.955000009388 27869999.983000040054 3973097.934999942780 60416.486613152 2024-04-16T11:40:43.376277+00:00 19994330.268000010401 28998649.951999988407 27869999.968999978155 3972634.055999993812 60416.486624811 2024-04-16T11:40:44.383652+00:00 19994330.272000070661 28998727.067000001669 27870000.042000059038 3972480.014999986161 60416.486636281 2024-04-16T11:40:45.374660+00:00 19994330.272999998182 28998713.976000010967 27869999.958000000566 3974436.953999996185 60416.486647940 2024-04-16T11:40:46.382035+00:00 19994330.272999998182 28998735.997999999672 27870000.011999990791 3971029.050000071991 60416.486659594 2024-04-16T11:40:47.388914+00:00 19994330.217999938875 28987455.070000018924 27870000.047000009567 3970781.027999997139 60416.486671070 2024-04-16T11:40:48.380422+00:00 19994330.274000048637 28998829.932999968529 27869999.971000000834 3977690.883000016212 60416.486682723 2024-04-16T11:40:49.387296+00:00 19994330.271000031382 28998684.015999969095 27869999.956000000238 3971641.020999907982 60416.486694199 2024-04-16T11:40:50.378799+00:00 19994330.270999908447 28998785.994000021368 27870000.037000000477 3972521.072999999858 60416.486705858 2024-04-16T11:40:51.386175+00:00 19994330.274000048637 28998719.985000010580 27869999.956999991089 3973891.910000000149 60416.486717328 2024-04-16T11:40:52.377182+00:00 19994330.233999971300 28991270.008999999613 27870000.103000018746 3974232.035000000149 60416.486728988 2024-04-16T11:40:53.384557+00:00 19994330.274000048637 28998702.999000009149 27869999.981000009924 3976119.967999998014 60416.486740463 2024-04-16T11:40:54.376060+00:00 19994330.271999999881 28998677.988999959081 27869999.967000011355 3979140.104000002146 60416.486752118 2024-04-16T11:40:55.382939+00:00 19994330.269999999553 28998677.006000038236 27869999.988999959081 3973359.941999997944 60416.486763587 2024-04-16T11:40:56.373947+00:00 19994330.272999990731 28998685.991000000387 27869999.953000009060 3973285.924000001978 60416.486775247 2024-04-16T11:40:57.381322+00:00 19994330.249000009149 28993804.022999998182 27870000.058000031859 3977343.054999995977 60416.486786901 2024-04-16T11:40:58.388201+00:00 19994330.269999999553 28998728.995999928564 27870000.004000011832 3969728.010999999940 60416.486798376 2024-04-16T11:40:59.379704+00:00 19994330.274000000209 28998774.009999990463 27869999.986999988556 3966262.038000002969 60416.486810036 2024-04-16T11:41:00.387079+00:00 19994330.271000001580 28998715.974000100046 27869999.962999999523 3973473.976999998093 60416.486821506 2024-04-16T11:41:01.378086+00:00 19994330.234999980778 28991038.934000018984 27870000.065999981016 3972378.042000003159 60416.486833165 2024-04-16T11:41:02.385462+00:00 19994330.270000010729 28998314.077999949455 27869999.971999999136 3971992.993999994826 60416.486844635 2024-04-16T11:41:03.376469+00:00 19994330.271999981254 28998756.003000020981 27869999.983999971300 3974428.033000006806 60416.486856294 2024-04-16T11:41:04.383844+00:00 19994330.272999998182 28998657.996999979019 27869999.996000051498 3968316.963999994099 60416.486867764 2024-04-16T11:41:05.374851+00:00 19994330.272999998182 28998688.983999971300 27870000.046999931335 3976179.058999999892 60416.486879424 2024-04-16T11:41:06.382227+00:00 19994330.268000010401 28998599.998000029474 27869999.923000101000 3979194.927999996115 60416.486890894 2024-04-16T11:41:07.373234+00:00 19994330.272999998182 28998705.016000028700 27870000.046999931335 3980467.012000008952 60416.486902554 2024-04-16T11:41:08.380609+00:00 19994330.237999979407 28990980.998000029474 27869999.996999979019 3971195.980999990832 60416.486914213 2024-04-16T11:41:09.387983+00:00 19994330.268000010401 28998790.028999920934 27870000.022999998182 3969329.046000003815 60416.486925683 2024-04-16T11:41:10.378991+00:00 19994330.275000039488 28998766.945999979973 27869999.938000079244 3970464.932999997865 60416.486937342 2024-04-16T11:41:11.386366+00:00 19994330.270999971777 28998492.014999989420 27870000.062999960035 3974639.002000004053 60416.486948812 2024-04-16T11:41:12.377374+00:00 19994330.268000010401 28998830.022999998182 27869999.960999969393 3974073.925999999046 60416.486960472 2024-04-16T11:41:13.384749+00:00 19994330.272999998182 28998670.004999998957 27869999.994000080973 3969888.085999995004 60416.486971942 2024-04-16T11:41:14.375756+00:00 19994330.178000029176 28977297.006000038236 27870000.035999890417 3972073.017000005115 60416.486983601 2024-04-16T11:41:15.383131+00:00 19994330.269999980927 28998779.008000019938 27869999.996000051498 3970876.980000004172 60416.486995077 2024-04-16T11:41:16.374635+00:00 19994330.270999971777 28998839.986999999732 27869999.952999949455 3970511.063999996055 60416.487006730 2024-04-16T11:41:17.381513+00:00 19994330.267000019550 28997917.984000001103 27870000.029000040144 3975653.965000004042 60416.487018206 2024-04-16T11:41:18.373017+00:00 19994330.271000031382 28998712.997999999672 27870000.029999971390 3972747.913000002969 60416.487029860 2024-04-16T11:41:19.379895+00:00 19994330.272999998182 28998615.984000008553 27869999.986999988556 3975837.108999996912 60416.487041519 2024-04-16T11:41:20.387271+00:00 19994330.270999971777 28998656.986999988556 27870000.014000058174 3976059.880999996793 60416.487052989 2024-04-16T11:41:21.378278+00:00 19994330.271000031382 28998686.025000009686 27869999.957999940962 3971690.112000002991 60416.487064649 2024-04-16T11:41:22.385654+00:00 19994330.271000031382 28998747.984999980778 27870000.006000038236 3972621.875000000000 60416.487076125 2024-04-16T11:41:23.377157+00:00 19994330.272999998182 28998713.015999998897 27870000.057000041008 3977105.107999994885 60416.487087778 2024-04-16T11:41:24.384036+00:00 19994330.270999908447 28998494.040999978781 27870000.019000001252 3971225.050999999046 60416.487099254 2024-04-16T11:41:25.375539+00:00 19994330.272000070661 28998398.936000049114 27869999.905999999493 3970209.946000009775 60416.487110908 2024-04-16T11:41:26.382418+00:00 19994330.263000011444 28998109.071999970824 27870000.054999988526 3973238.931999980938 60416.487122377 2024-04-16T11:41:27.373426+00:00 19994330.273999929428 28998580.971999999136 27869999.967000011355 3973268.013999999035 60416.487134037 2024-04-16T11:41:28.380801+00:00 19994330.269999980927 28998637.979000028223 27870000.013999998569 3967090.947000027169 60416.487145691 2024-04-16T11:41:29.387680+00:00 19994330.272000070661 28998560.006999969482 27870000.000000000000 3973153.080999999773 60416.487157166 2024-04-16T11:41:30.379183+00:00 19994330.271000031382 28998215.009999990463 27870000.025000009686 3971616.147999972105 60416.487168820 2024-04-16T11:41:31.386062+00:00 19994330.233999971300 28990953.995999988168 27869999.952999979258 3974218.910000026226 60416.487180296 2024-04-16T11:41:32.377566+00:00 19994330.194000009447 28981558.024000048637 27869999.991999980062 3973916.907999991905 60416.487191956 2024-04-16T11:41:33.384941+00:00 19994330.268999930471 28997759.977000001818 27869999.977000001818 3973809.988999993075 60416.487203425 2024-04-16T11:41:34.375948+00:00 19994330.269999980927 28998446.972999930382 27870000.055000010878 3972430.108999996912 60416.487215085 2024-04-16T11:41:35.383323+00:00 19994330.270000100136 28998766.003000020981 27870000.022999998182 3974818.904000014067 60416.487226555 2024-04-16T11:41:36.374330+00:00 19994330.270999908447 28998723.027000069618 27870000.046999990940 3970170.060000001919 60416.487238214 2024-04-16T11:41:37.381706+00:00 19994330.272999998182 28998735.985000010580 27869999.949000000954 3971316.026999980211 60416.487249684 2024-04-16T11:41:38.372713+00:00 19994330.248000029474 28993058.989999890327 27870000.016000028700 3971806.004999995232 60416.487261344 2024-04-16T11:41:39.380088+00:00 19994330.272000070661 28998724.020000100136 27869999.967000011355 3976371.052000015974 60416.487273003 2024-04-16T11:41:40.387463+00:00 19994330.269999980927 28998691.996999979019 27869999.954999979585 3971397.967000008095 60416.487284473 2024-04-16T11:41:41.378470+00:00 19994330.272999998182 28998773.013000011444 27870000.059999998659 3978186.903999983799 60416.487296132 2024-04-16T11:41:42.385846+00:00 19994330.263999938965 28996788.990000009537 27870000.005999978632 3978823.993000001181 60416.487307603 2024-04-16T11:41:43.376853+00:00 19994330.096000079066 28960637.008999940008 27869999.973999980837 3974682.073000013828 60416.487319262 2024-04-16T11:41:44.384228+00:00 19994330.270999908447 28998828.967000011355 27870000.017000079155 3975052.953999996185 60416.487330738 2024-04-16T11:41:45.375731+00:00 19994330.187000039965 28979141.498999949545 27869999.934000018984 3978066.995999991894 60416.487342391 2024-04-16T11:41:46.382610+00:00 19994330.143000010401 28970282.507000088692 27870000.030999898911 3975338.928999990225 60416.487353861 2024-04-16T11:41:47.373617+00:00 19994330.220999959856 28986901.993999961764 27869999.995000001043 3974021.093000025023 60416.487365521 2024-04-16T11:41:48.380993+00:00 19994330.269000001252 28998882.993999961764 27870000.054000020027 3968077.956999986898 60416.487376996 2024-04-16T11:41:49.372496+00:00 19994330.260999999940 28995290.050999999046 27869999.965000029653 3970720.083999990951 60416.487388650 2024-04-16T11:41:50.379375+00:00 19994330.264000009745 28998676.944000009447 27870000.016999959946 3973600.936000018846 60416.487400310 2024-04-16T11:41:51.386750+00:00 19994330.275999989361 28998579.052000049502 27869999.978999968618 3971403.923999994993 60416.487411779 2024-04-16T11:41:52.377760+00:00 19994330.271000001580 28998687.975000020117 27869999.981000069529 3979402.205999999773 60416.487423439 2024-04-16T11:41:53.385132+00:00 19994330.273000020534 28998729.991999998689 27870000.026000019163 3974994.844999998808 60416.487434915 2024-04-16T11:41:54.376636+00:00 19994330.269999980927 28998795.028000000864 27869999.982999920845 3974661.965999991167 60416.487446568 2024-04-16T11:41:55.383515+00:00 19994330.252000000328 28994685.971999999136 27869999.968000050634 3973947.979000002146 60416.487458044 2024-04-16T11:41:56.375018+00:00 19994330.272000011057 28998666.015000000596 27870000.072000030428 3970555.059000014793 60416.487469698 2024-04-16T11:41:57.381898+00:00 19994330.274999979883 28998710.988000009209 27869999.931999921799 3976558.055000007153 60416.487481174 2024-04-16T11:41:58.373400+00:00 19994330.271000031382 28998852.004000011832 27870000.050999999046 3973884.977999985218 60416.487492827 2024-04-16T11:41:59.380280+00:00 19994330.271000001580 28998802.005999978632 27869999.996000051498 3974773.034999967087 60416.487504487 2024-04-16T11:42:00.387655+00:00 19994330.268999960274 28998732.983000010252 27869999.993999961764 3978697.921000003815 60416.487515963 2024-04-16T11:42:01.379158+00:00 19994330.260000050068 28995815.992999970913 27869999.981999989599 3976774.067000031006 60416.487527616 2024-04-16T11:42:02.386037+00:00 19994330.271999958903 28998469.036000009626 27869999.962000001222 3973948.969999969006 60416.487539092 2024-04-16T11:42:03.377540+00:00 19994330.268999990076 28997876.981999989599 27870000.087000001222 3975448.969000041019 60416.487550751 2024-04-16T11:42:04.384916+00:00 19994330.269000049680 28998678.022999998182 27869999.993999999017 3971399.000999987125 60416.487562221 2024-04-16T11:42:05.375923+00:00 19994330.268999990076 28998686.953999999911 27869999.989000011235 3974181.020999968052 60416.487573881 2024-04-16T11:42:06.383298+00:00 19994330.275999959558 28998849.049000021070 27869999.955999989063 3977770.063000022899 60416.487585351 2024-04-16T11:42:07.374305+00:00 19994330.270000040531 28998699.000999990851 27870000.061000019312 3974067.944000006188 60416.487597010 2024-04-16T11:42:08.381681+00:00 19994330.259999990463 28995786.975000020117 27869999.962999999523 3970969.017000020016 60416.487608480 2024-04-16T11:42:09.372688+00:00 19994330.269999980927 28998817.028000000864 27870000.030999988317 3977771.954999982845 60416.487620139 2024-04-16T11:42:10.380062+00:00 19994330.271000031382 28998674.958999931812 27870000.022000011057 3977402.971000016201 60416.487631793 2024-04-16T11:42:11.386942+00:00 19994330.269999980927 28998749.955000039190 27869999.944000009447 3971469.114999949932 60416.487643269 2024-04-16T11:42:12.378446+00:00 19994330.274999979883 28998773.036000009626 27869999.945999979973 3971133.979000031948 60416.487654929 2024-04-16T11:42:13.385821+00:00 19994330.266999959946 28997615.016999959946 27870000.017000019550 3981363.947000027169 60416.487666398 2024-04-16T11:42:14.376828+00:00 19994330.268000010401 28998751.004000071436 27870000.078999999911 3972062.993999958038 60416.487678058 2024-04-16T11:42:15.384203+00:00 19994330.272999998182 28998777.993999961764 27869999.964999970049 3969172.023000001907 60416.487689528 2024-04-16T11:42:16.375210+00:00 19994330.272000070661 28998724.009999990463 27869999.972999989986 3973061.990999997128 60416.487701187 2024-04-16T11:42:17.382585+00:00 19994330.273999929428 28998713.009999990463 27870000.072000030428 3972825.048000038136 60416.487712657 2024-04-16T11:42:18.373593+00:00 19994330.270000100136 28998729.977000001818 27869999.971999999136 3974330.061999977101 60416.487724317 2024-04-16T11:42:19.380968+00:00 19994330.257999900728 28994893.001999970526 27870000.019999980927 3977183.989000021946 60416.487735793 2024-04-16T11:42:20.372471+00:00 19994330.269000049680 28998698.888000011444 27869999.967999991030 3978935.824000000954 60416.487747446 2024-04-16T11:42:21.379350+00:00 19994330.269999980927 28998707.132000088692 27870000.008000019938 3970083.037000000011 60416.487759106 2024-04-16T11:42:22.386725+00:00 19994330.269999980927 28998770.977000001818 27869999.980000019073 3974943.121999979019 60416.487770576 2024-04-16T11:42:23.377733+00:00 19994330.276000019163 28998654.036999940872 27870000.016000028700 3979610.901000022888 60416.487782235 2024-04-16T11:42:24.385109+00:00 19994330.274000048637 28998726.993000030518 27870000.024999979883 3975227.981999992859 60416.487793705 2024-04-16T11:42:25.376115+00:00 19994330.245999928564 28995223.978000041097 27869999.978999968618 3972027.987999976147 60416.487805365 2024-04-16T11:42:26.383490+00:00 19994330.277000069618 28998771.021999958903 27870000.001999970526 3972385.030000030994 60416.487816834 2024-04-16T11:42:27.374497+00:00 19994330.272999998182 28998621.985000010580 27870000.027000069618 3976916.981999992859 60416.487828494 2024-04-16T11:42:28.381873+00:00 19994330.272999998182 28998701.993999961764 27869999.964999910444 3973787.066999971867 60416.487839964 2024-04-16T11:42:29.372880+00:00 19994330.268999930471 28998619.927000049502 27870000.001000050455 3976020.060000001919 60416.487851623 2024-04-16T11:42:30.380255+00:00 19994330.272999998182 28998720.074000000954 27870000.031000021845 3973372.939000010025 60416.487863277 2024-04-16T11:42:31.387134+00:00 19994330.254999998957 28995604.995000001043 27870000.009999990463 3977977.908999979030 60416.487874753 2024-04-16T11:42:32.378637+00:00 19994330.271000031382 28998383.989999990910 27870000.000999931246 3977724.110000013839 60416.487886406 2024-04-16T11:42:33.385517+00:00 19994330.271999958903 28998673.984000001103 27869999.974000100046 3973052.981999992859 60416.487897882 2024-04-16T11:42:34.377020+00:00 19994330.270000100136 28998558.074999999255 27870000.048999909312 3975776.939999998081 60416.487909536 2024-04-16T11:42:35.383899+00:00 19994330.269999980927 28998745.988999988884 27869999.901000019163 3976158.039000033867 60416.487921012 2024-04-16T11:42:36.375402+00:00 19994330.272999998182 28998797.905000001192 27870000.042000059038 3974041.918999969959 60416.487932671 2024-04-16T11:42:37.382777+00:00 19994330.272999998182 28998733.050999999046 27870000.000999931246 3976479.045000017155 60416.487944141 2024-04-16T11:42:38.373784+00:00 19994330.268999930471 28998746.021000031382 27869999.967000011355 3975979.010999978054 60416.487955800 2024-04-16T11:42:39.381160+00:00 19994330.276000019163 28998773.005999978632 27870000.032999988645 3980180.057000041008 60416.487967270 2024-04-16T11:42:40.372167+00:00 19994330.266999959946 28998855.977999988943 27870000.003000020981 3973811.941999971867 60416.487978930 2024-04-16T11:42:41.379542+00:00 19994330.274000000209 28998710.993000030518 27870000.017999999225 3972714.955999969970 60416.487990589 2024-04-16T11:42:42.386916+00:00 19994330.269000001252 28998677.008999999613 27869999.941000010818 3973399.073000013828 60416.488002059 2024-04-16T11:42:43.377924+00:00 19994330.258999999613 28995161.012999951839 27870000.054999988526 3976796.970000029076 60416.488013719 2024-04-16T11:42:44.385300+00:00 19994330.269999999553 28998716.975000020117 27869999.971999999136 3972721.987999976147 60416.488025194 2024-04-16T11:42:45.376803+00:00 19994330.274000000209 28998685.029999971390 27869999.972999989986 3968913.026000022888 60416.488036848 2024-04-16T11:42:46.383682+00:00 19994330.265999991447 28998376.980000019073 27870000.029000010341 3973116.061999977101 60416.488048318 2024-04-16T11:42:47.374689+00:00 19994330.274000000209 28998613.993000030518 27869999.997999999672 3975053.976000010967 60416.488059978 2024-04-16T11:42:48.382064+00:00 19994330.271000001580 28998764.044000029564 27870000.018999990076 3972860.022000014782 60416.488071453 2024-04-16T11:42:49.373568+00:00 19994330.240000009537 28991683.055999990553 27870000.016999989748 3975035.990999997128 60416.488083107 2024-04-16T11:42:50.380447+00:00 19994330.250000000000 28993976.957999940962 27870000.032999988645 3975167.974999963772 60416.488094583 2024-04-16T11:42:51.371950+00:00 19994330.271000001580 28998297.965000029653 27869999.925999999046 3974308.948000013828 60416.488106242 2024-04-16T11:42:52.379325+00:00 19994330.261000011116 28997163.978999968618 27870000.013000011444 3973527.031000018120 60416.488117896 2024-04-16T11:42:53.386204+00:00 19994330.271999981254 28998544.016999959946 27869999.972999989986 3974479.027999997139 60416.488129366 2024-04-16T11:42:54.377212+00:00 19994330.271000031382 28998212.993000030518 27869999.962000008672 3975536.935999989975 60416.488141025 2024-04-16T11:42:55.384585+00:00 19994330.237999979407 28991312.028000000864 27870000.037000000477 3976511.064000010025 60416.488152501 2024-04-16T11:42:56.376090+00:00 19994330.269999980927 28998667.986999988556 27870000.007000029087 3972723.959999979008 60416.488164155 2024-04-16T11:42:57.382969+00:00 19994330.270000040531 28998737.994000080973 27870000.032999988645 3974598.967000008095 60416.488175631 2024-04-16T11:42:58.374474+00:00 19994330.261999960989 28995402.960999969393 27869999.935999989510 3970595.055999993812 60416.488187284 2024-04-16T11:42:59.381352+00:00 19994330.268999990076 28998800.004999998957 27870000.047000050545 3978618.994000018109 60416.488198760 2024-04-16T11:43:00.372855+00:00 19994330.268000010401 28998694.034999970347 27870000.036999940872 3975507.995000004768 60416.488210414 2024-04-16T11:43:01.379734+00:00 19994330.273999989033 28998745.008000019938 27869999.963000059128 3976709.986999989022 60416.488221889 2024-04-16T11:43:02.371237+00:00 19994330.258000019938 28995907.967000011355 27870000.005999919027 3972877.017000020016 60416.488233543 2024-04-16T11:43:03.378116+00:00 19994330.273999989033 28998668.001000050455 27869999.967000011355 3971345.044999957085 60416.488245202 2024-04-16T11:43:04.385491+00:00 19994330.270000040531 28998818.025999899954 27870000.060000058264 3974967.918999969959 60416.488256678 2024-04-16T11:43:05.376995+00:00 19994330.272999998182 28998678.988000039011 27869999.944000009447 3971465.085000038147 60416.488268332 2024-04-16T11:43:06.383874+00:00 19994330.268999990076 28998452.019000049680 27870000.033999919891 3969605.916000009049 60416.488279807 2024-04-16T11:43:07.375377+00:00 19994330.271000031382 28998720.973999999464 27869999.973000049591 3967307.996000051033 60416.488291467 2024-04-16T11:43:08.382752+00:00 19994330.252999901772 28994064.978999998420 27870000.000000000000 3969855.023999928962 60416.488302937 2024-04-16T11:43:09.373760+00:00 19994330.272000070661 28998833.021000001580 27869999.971999999136 3977771.924000024796 60416.488314596 2024-04-16T11:43:10.381135+00:00 19994330.271000031382 28998625.017000000924 27870000.070999979973 3971007.065999985207 60416.488326072 2024-04-16T11:43:11.372638+00:00 19994330.270999908447 28998785.000999990851 27869999.983000040054 3976153.072000027169 60416.488337726 2024-04-16T11:43:12.379516+00:00 19994330.251000050455 28994492.989000018686 27869999.986999988556 3973939.927999972831 60416.488349386 2024-04-16T11:43:13.386892+00:00 19994330.274999979883 28998674.987999979407 27869999.962000008672 3969559.059000014793 60416.488360855 2024-04-16T11:43:14.377899+00:00 19994330.272000070661 28998712.047000020742 27870000.074999928474 3974725.942000031006 60416.488372515 2024-04-16T11:43:15.385275+00:00 19994330.269999980927 28998727.967999991030 27869999.968000050634 3971559.049000024796 60416.488383985 2024-04-16T11:43:16.376282+00:00 19994330.272999998182 28998809.862999979407 27870000.023999929428 3973951.049999951851 60416.488395644 2024-04-16T11:43:17.383657+00:00 19994330.269999980927 28998712.138999998569 27869999.975000020117 3973288.986999989022 60416.488407114 2024-04-16T11:43:18.374664+00:00 19994330.271000031382 28998726.990000009537 27869999.996999979019 3975355.044000030030 60416.488418774 2024-04-16T11:43:19.382039+00:00 19994330.272999998182 28998654.995000001043 27870000.007999990135 3976312.950999975204 60416.488430250 2024-04-16T11:43:20.373543+00:00 19994330.269999980927 28998330.991999980062 27869999.981000009924 3972232.940999985207 60416.488441903 2024-04-16T11:43:21.380421+00:00 19994330.268999930471 28998696.018999990076 27869999.970999989659 3974114.965999960899 60416.488453379 2024-04-16T11:43:22.371925+00:00 19994330.271000031382 28998660.979000028223 27870000.052999999374 3975747.094000101089 60416.488465033 2024-04-16T11:43:23.378804+00:00 19994330.274000048637 28998758.043999969959 27870000.059999998659 3973241.956999897957 60416.488476692 2024-04-16T11:43:24.386179+00:00 19994330.271999958903 28998724.998000089079 27869999.930999990553 3970136.962000011932 60416.488488168 2024-04-16T11:43:25.377683+00:00 19994330.271000031382 28998712.962999939919 27870000.059999998659 3969666.049000024796 60416.488499821 2024-04-16T11:43:26.384561+00:00 19994330.269999980927 28998772.011999960989 27869999.911000009626 3972928.978000044823 60416.488511291 2024-04-16T11:43:27.375569+00:00 19994330.241999980062 28992425.007000088692 27870000.015999998897 3975277.105999947060 60416.488522951 2024-04-16T11:43:28.382944+00:00 19994330.274000048637 28998698.975999951363 27870000.024999979883 3974275.799000024796 60416.488534421 2024-04-16T11:43:29.373951+00:00 19994330.269999980927 28998751.993999961764 27869999.970000028610 3971374.074000000954 60416.488546080 2024-04-16T11:43:30.381327+00:00 19994330.218999978155 28986687.031000021845 27870000.038999971002 3972602.031000018120 60416.488557556 2024-04-16T11:43:31.372830+00:00 19994330.269000049680 28998681.006000038236 27869999.822000030428 3973001.009999989998 60416.488569209 2024-04-16T11:43:32.379709+00:00 19994330.271999958903 28998686.021999958903 27870000.149999979883 3972122.927000045776 60416.488580685 2024-04-16T11:43:33.371212+00:00 19994330.272999998182 28998611.955000039190 27870000.026000019163 3977890.088999987114 60416.488592339 2024-04-16T11:43:34.378091+00:00 19994330.221999999136 28987561.039999961853 27869999.974999960512 3971531.977999926079 60416.488603998 2024-04-16T11:43:35.385467+00:00 19994330.210000000894 28985503.980000019073 27869999.971000019461 3976255.991999983788 60416.488615469 2024-04-16T11:43:36.376474+00:00 19994330.247999999672 28993270.001999970526 27870000.040000021458 3977179.959000111092 60416.488627128 2024-04-16T11:43:37.383849+00:00 19994330.268000010401 28997879.963000059128 27870000.018000010401 3971756.987999916077 60416.488638598 2024-04-16T11:43:38.374858+00:00 19994330.271000001580 28998690.046000000089 27870000.015999909490 3973474.018000007141 60416.488650257 2024-04-16T11:43:39.382231+00:00 19994330.247999999672 28993481.987999919802 27869999.956000089645 3971380.009999989998 60416.488661727 2024-04-16T11:43:40.373238+00:00 19994330.274000000209 28998788.995000001043 27870000.000999931246 3969644.035000085831 60416.488673387 2024-04-16T11:43:41.380614+00:00 19994330.268000010401 28998728.003000020981 27869999.983000040054 3977477.083999990951 60416.488684857 2024-04-16T11:43:42.371621+00:00 19994330.275999989361 28998793.981000069529 27870000.009999990463 3970029.881999969017 60416.488696516 2024-04-16T11:43:43.378996+00:00 19994330.245000001043 28993637.036000009626 27869999.996000051498 3971268.077999948990 60416.488708170 2024-04-16T11:43:44.385875+00:00 19994330.273999989033 28998562.964999999851 27869999.985999941826 3973430.967000008095 60416.488719645 2024-04-16T11:43:45.377379+00:00 19994330.271000001580 28998813.008999999613 27869999.973000049591 3970661.024000049103 60416.488731300 2024-04-16T11:43:46.384258+00:00 19994330.270000010729 28998706.025999989361 27870000.069999929518 3975405.891000031959 60416.488742775 2024-04-16T11:43:47.375761+00:00 19994330.249999970198 28992907.964999999851 27869999.986999988556 3973176.051999927033 60416.488754435 2024-04-16T11:43:48.383136+00:00 19994330.240000009537 28992738.014999989420 27869999.990000009537 3976296.016000031959 60416.488765905 2024-04-16T11:43:49.374143+00:00 19994330.270000040531 28998680.031000021845 27870000.014000058174 3976141.932999968994 60416.488777564 2024-04-16T11:43:50.381519+00:00 19994330.272999998182 28998724.959999978542 27870000.018000010401 3977659.078000069130 60416.488789034 2024-04-16T11:43:51.372526+00:00 19994330.274999979883 28998752.012000020593 27869999.963999990374 3975693.995999931823 60416.488800693 2024-04-16T11:43:52.379901+00:00 19994330.268999990076 28998445.957999970764 27869999.988999959081 3973158.075999975204 60416.488812163 2024-04-16T11:43:53.370908+00:00 19994330.239000018686 28991803.055000010878 27870000.037000060081 3973654.892000079155 60416.488823823 2024-04-16T11:43:54.378283+00:00 19994330.271999958903 28998687.988000039011 27869999.985000010580 3972657.944000006188 60416.488835482 2024-04-16T11:43:55.385659+00:00 19994330.271000031382 28998688.000000000000 27869999.957999940962 3973445.055999993812 60416.488846952 2024-04-16T11:43:56.376666+00:00 19994330.272999998182 28998708.035999950022 27870000.069000009447 3971704.914999961853 60416.488858611 2024-04-16T11:43:57.384041+00:00 19994330.267000019550 28997872.990000009537 27870000.016000028700 3972482.131999969017 60416.488870081 2024-04-16T11:43:58.375048+00:00 19994330.269999980927 28998597.971000019461 27869999.934000000358 3970174.072000027169 60416.488881741 2024-04-16T11:43:59.382423+00:00 19994330.270999971777 28998644.063000019640 27870000.067999999970 3976106.845999956131 60416.488893216 2024-04-16T11:44:00.373927+00:00 19994330.269000049680 28998726.967999991030 27869999.966000009328 3971097.037000060081 60416.488904871 2024-04-16T11:44:01.380805+00:00 19994330.259999990463 28995667.967999938875 27870000.004000011832 3971629.044000030030 60416.488916346 2024-04-16T11:44:02.372310+00:00 19994330.258000019938 28995324.003000020981 27869999.995000001043 3971832.968999981880 60416.488928000 2024-04-16T11:44:03.379189+00:00 19994330.270999908447 28998780.970000028610 27869999.972999989986 3976322.967000008095 60416.488939476 2024-04-16T11:44:04.370691+00:00 19994330.253000020981 28995086.006000038236 27870000.048000011593 3972692.039999961853 60416.488951135 2024-04-16T11:44:05.378066+00:00 19994330.275000099093 28998614.041999939829 27869999.889999989420 3975120.011000037193 60416.488962789 2024-04-16T11:44:06.384946+00:00 19994330.271999958903 28998605.970000028610 27870000.069000009447 3975645.028999925125 60416.488974264 2024-04-16T11:44:07.376449+00:00 19994330.271999958903 28998735.016000028700 27870000.026000019163 3975986.012000083923 60416.488985924 2024-04-16T11:44:08.383824+00:00 19994330.268000010401 28998654.977999929339 27869999.981999989599 3974504.939000010025 60416.488997394 2024-04-16T11:44:09.374831+00:00 19994330.272999998182 28998750.000000000000 27870000.027000010014 3971128.139999986161 60416.489009053 2024-04-16T11:44:10.382206+00:00 19994330.271000031382 28998714.600000020117 27869999.857999980450 3974015.903999925125 60416.489020523 2024-04-16T11:44:11.373214+00:00 19994330.269999980927 28998795.406999949366 27870000.120999988168 3976167.956000090111 60416.489032183 2024-04-16T11:44:12.380589+00:00 19994330.271000031382 28998059.982000108808 27870000.004999998957 3974815.949000000954 60416.489043653 2024-04-16T11:44:13.371596+00:00 19994330.246999979019 28992926.033999919891 27869999.986999988556 3976885.079999924172 60416.489055312 2024-04-16T11:44:14.378971+00:00 19994330.269000049680 28998771.047999981791 27870000.028000000864 3975802.842000008095 60416.489066782 2024-04-16T11:44:15.369979+00:00 19994330.201999899000 28983049.932000041008 27869999.937000039965 3974016.118000030983 60416.489078442 2024-04-16T11:44:16.377354+00:00 19994330.274000048637 28998798.014999989420 27870000.064999941736 3978260.980999947060 60416.489090101 2024-04-16T11:44:17.384729+00:00 19994330.269000049680 28998686.991999980062 27869999.948000069708 3974080.055999993812 60416.489101571 2024-04-16T11:44:18.375736+00:00 19994330.265999909490 28997620.977000001818 27870000.047999981791 3974249.998000026215 60416.489113230 2024-04-16T11:44:19.383111+00:00 19994330.254999998957 28994604.024000048637 27869999.998000029474 3973598.899000049103 60416.489124700 2024-04-16T11:44:20.374118+00:00 19994330.269999980927 28998679.986999988556 27870000.022999998182 3970666.153999925125 60416.489136360 2024-04-16T11:44:21.381494+00:00 19994330.274000048637 28998680.037000000477 27869999.949999928474 3969626.933000088204 60416.489147830 2024-04-16T11:44:22.372501+00:00 19994330.254999998957 28995634.978999998420 27870000.021000031382 3972441.949999928009 60416.489159489 2024-04-16T11:44:23.379876+00:00 19994330.269999980927 28998711.017000000924 27869999.967000011355 3974568.050000071991 60416.489170965 2024-04-16T11:44:24.371379+00:00 19994330.274999979883 28998759.969000000507 27870000.039999961853 3975386.976999998093 60416.489182619 2024-04-16T11:44:25.378259+00:00 19994330.272000070661 28998686.004999998957 27869999.962000008672 3975248.964999914169 60416.489194094 2024-04-16T11:44:26.369762+00:00 19994330.271000031382 28998677.990000009537 27869999.991000059992 3974827.992000102997 60416.489205754 2024-04-16T11:44:27.377137+00:00 19994330.268000010401 28998722.018000010401 27870000.008999940008 3979224.991999983788 60416.489217408 2024-04-16T11:44:28.384015+00:00 19994330.261999960989 28995980.053999990225 27870000.042000059038 3975870.117999910843 60416.489228883 2024-04-16T11:44:29.375519+00:00 19994330.263999998569 28997389.963999990374 27869999.975999951363 3976800.886000037193 60416.489240537 2024-04-16T11:44:30.382398+00:00 19994330.271000001580 28998804.981000009924 27870000.004999998957 3972207.011999965180 60416.489252013 2024-04-16T11:44:31.373901+00:00 19994330.274000000209 28998682.037999991328 27869999.993000030518 3973381.045000075828 60416.489263666 2024-04-16T11:44:32.380781+00:00 19994330.271999999881 28998603.970000028610 27870000.021999958903 3972356.018000007141 60416.489275142 2024-04-16T11:44:33.372285+00:00 19994330.254999998957 28996079.004000011832 27870000.009999990463 3977726.990000010002 60416.489286796 2024-04-16T11:44:34.379163+00:00 19994330.274999991059 28998757.997999969870 27869999.955000039190 3970123.004999995232 60416.489298271 2024-04-16T11:44:35.370666+00:00 19994330.270000010729 28998711.999000009149 27870000.001000050455 3973698.001999973785 60416.489309931 2024-04-16T11:44:36.378042+00:00 19994330.273999989033 28998662.959999978542 27870000.032000001520 3977285.981999992859 60416.489321585 2024-04-16T11:44:37.384921+00:00 19994330.228999998420 28989505.039000030607 27869999.980999998748 3976889.052000045776 60416.489333061 2024-04-16T11:44:38.376424+00:00 19994330.145000010729 28970607.808999959379 27869999.962000001222 3976345.893999934196 60416.489344714 2024-04-16T11:44:39.383303+00:00 19994330.150999989361 28972185.156000021845 27870000.081999998540 3975069.031000018120 60416.489356190 2024-04-16T11:44:40.374806+00:00 19994330.241000000387 28991815.047000050545 27869999.923999980092 3972070.041000009049 60416.489367849 2024-04-16T11:44:41.382182+00:00 19994330.274000018835 28998715.008999940008 27870000.085000008345 3973837.886999965180 60416.489379319 2024-04-16T11:44:42.373189+00:00 19994330.270999971777 28998837.011000040919 27869999.911000009626 3970702.189000010025 60416.489390979 2024-04-16T11:44:43.380563+00:00 19994330.236000001431 28990894.957999940962 27869999.991000000387 3969833.976000071038 60416.489402449 2024-04-16T11:44:44.371571+00:00 19994330.270000040531 28998775.001000050455 27870000.037999991328 3972607.014999986161 60416.489414108 2024-04-16T11:44:45.378946+00:00 19994330.272999998182 28998682.004999998957 27869999.993000000715 3975784.890999913216 60416.489425584 2024-04-16T11:44:46.370449+00:00 19994330.272999998182 28998815.001000050455 27870000.037999991328 3972022.018000007141 60416.489437237 2024-04-16T11:44:47.377329+00:00 19994330.272999998182 28998662.987999919802 27869999.958000000566 3971839.024999976158 60416.489448897 2024-04-16T11:44:48.384704+00:00 19994330.251999970526 28994768.032999988645 27870000.018999990076 3974415.966000080109 60416.489460373 2024-04-16T11:44:49.376207+00:00 19994330.259999990463 28995604.940999981016 27869999.999000009149 3976209.980000019073 60416.489472026 2024-04-16T11:44:50.383086+00:00 19994330.267000019550 28998692.016000028700 27869999.998000029474 3973518.000999927986 60416.489483502 2024-04-16T11:44:51.374589+00:00 19994330.270999971777 28998689.037999991328 27870000.023999989033 3976669.098000050057 60416.489495156 2024-04-16T11:44:52.381469+00:00 19994330.278000000864 28998695.027000069618 27870000.057999968529 3975538.945999979973 60416.489506632 2024-04-16T11:44:53.372971+00:00 19994330.266000028700 28998784.955999970436 27869999.914000030607 3975212.975000023842 60416.489518285 2024-04-16T11:44:54.379851+00:00 19994330.271999958903 28998783.965000029653 27869999.957000020891 3978357.067000031006 60416.489529761 2024-04-16T11:44:55.371354+00:00 19994330.271000031382 28998769.006999969482 27870000.026000019163 3977868.942999958992 60416.489541415 2024-04-16T11:44:56.378233+00:00 19994330.256999969482 28995120.016999959946 27870000.013999938965 3978880.069000006188 60416.489552890 2024-04-16T11:44:57.369737+00:00 19994330.274000048637 28998784.006000038236 27870000.001999970526 3978344.972000002861 60416.489564544 2024-04-16T11:44:58.376616+00:00 19994330.268000010401 28998711.032000001520 27869999.993000030518 3975083.940999985207 60416.489576204 2024-04-16T11:44:59.383991+00:00 19994330.271999958903 28998674.964999999851 27870000.009999990463 3971021.011999965180 60416.489587673 2024-04-16T11:45:00.374998+00:00 19994330.215000029653 28985892.024999991059 27870000.006999969482 3978678.960000038147 60416.489599333 2024-04-16T11:45:01.382373+00:00 19994330.272999998182 28998614.984000001103 27870000.022000070661 3975066.016000031959 60416.489610809 2024-04-16T11:45:02.373876+00:00 19994330.269000049680 28998760.971000019461 27869999.985000010580 3973285.094999908935 60416.489622463 2024-04-16T11:45:03.380756+00:00 19994330.270999908447 28998701.008999999613 27870000.013000011444 3973775.997000098228 60416.489633933 2024-04-16T11:45:04.371763+00:00 19994330.271000031382 28998579.038999971002 27870000.011999960989 3977367.968999981880 60416.489645592 2024-04-16T11:45:05.379138+00:00 19994330.248000029474 28993994.962999999523 27869999.978999968618 3970344.927999972831 60416.489657062 2024-04-16T11:45:06.370144+00:00 19994330.276000019163 28998762.045000020415 27869999.993999961764 3975272.074000000954 60416.489668721 2024-04-16T11:45:07.377520+00:00 19994330.270999908447 28998516.958000000566 27870000.021000031382 3975252.998999952804 60416.489680375 2024-04-16T11:45:08.384400+00:00 19994330.267000079155 28998076.018999990076 27869999.971000079066 3972932.956000090111 60416.489691851 2024-04-16T11:45:09.375903+00:00 19994330.271000031382 28998696.015999969095 27870000.014999989420 3971737.051999927033 60416.489703504 2024-04-16T11:45:10.382782+00:00 19994330.268999930471 28998668.981000009924 27869999.952999949455 3974717.983999968041 60416.489714980 2024-04-16T11:45:11.374285+00:00 19994330.251999970526 28993450.981000009924 27870000.060000058264 3978107.939000010025 60416.489726639 2024-04-16T11:45:12.381660+00:00 19994330.271000031382 28998703.041999999434 27869999.962999939919 3969683.998000026215 60416.489738110 2024-04-16T11:45:13.372668+00:00 19994330.271000031382 28998737.041000008583 27869999.991999980062 3970955.077000021935 60416.489749769 2024-04-16T11:45:14.380043+00:00 19994330.271999958903 28998731.940999981016 27869999.998000029474 3969794.008000016212 60416.489761239 2024-04-16T11:45:15.371050+00:00 19994330.269999980927 28998699.985000010580 27870000.030000001192 3975642.863000034820 60416.489772899 2024-04-16T11:45:16.378425+00:00 19994330.272000070661 28998697.014999989420 27869999.962999999523 3972650.158999919891 60416.489784368 2024-04-16T11:45:17.369432+00:00 19994330.271999958903 28998797.988000039011 27870000.048000011593 3971762.927999972831 60416.489796028 2024-04-16T11:45:18.376808+00:00 19994330.272999998182 28998758.024999979883 27869999.927999988198 3973851.039000033867 60416.489807687 2024-04-16T11:45:19.384183+00:00 19994330.269999980927 28998632.973000049591 27870000.084000010043 3975408.930999993812 60416.489819163 2024-04-16T11:45:20.375686+00:00 19994330.246000051498 28993775.019999980927 27869999.947999980301 3976930.037000000011 60416.489830817 2024-04-16T11:45:21.382565+00:00 19994330.253000020981 28993242.680999990553 27869999.971000019461 3973867.057999998797 60416.489842287 2024-04-16T11:45:22.373572+00:00 19994330.271000001580 28998478.317000031471 27870000.004999998957 3975926.065000000875 60416.489853946 2024-04-16T11:45:23.380948+00:00 19994330.269999999553 28998782.011999960989 27870000.095000028610 3978336.773000000045 60416.489865416 2024-04-16T11:45:24.371955+00:00 19994330.269000001252 28998741.942999958992 27869999.945999979973 3977187.085999999195 60416.489877075 2024-04-16T11:45:25.379330+00:00 19994330.271999999881 28998647.989000078291 27869999.968999978155 3974982.078999999911 60416.489888551 2024-04-16T11:45:26.370833+00:00 19994330.272999998182 28998618.009999990463 27870000.051999989897 3974679.046000000089 60416.489900205 2024-04-16T11:45:27.377713+00:00 19994330.268999990076 28997917.967999938875 27870000.091000020504 3972994.933999997098 60416.489911681 2024-04-16T11:45:28.369216+00:00 19994330.250000000000 28994411.072000030428 27869999.900000039488 3974956.930000007153 60416.489923340 2024-04-16T11:45:29.376591+00:00 19994330.268999990076 28998739.939000010490 27869999.984999950975 3976848.973999998998 60416.489934994 2024-04-16T11:45:30.383470+00:00 19994330.256000008434 28994325.717999938875 27869999.873000029474 3970413.012999997009 60416.489946464 2024-04-16T11:45:31.374478+00:00 19994330.256000008434 28994730.346999999136 27870000.161000009626 3976653.031000003219 60416.489958123 2024-04-16T11:45:32.381853+00:00 19994330.269999980927 28998705.010000109673 27869999.988999959081 3972481.067999995779 60416.489969593 2024-04-16T11:45:33.372860+00:00 19994330.268000010401 28998673.009999990463 27869999.998000029474 3978303.019000000786 60416.489981253 2024-04-16T11:45:34.380235+00:00 19994330.270000010729 28998681.970999959856 27869999.945999979973 3972322.859999998938 60416.489992728 2024-04-16T11:45:35.371738+00:00 19994330.272999968380 28998591.008000001311 27870000.019000049680 3971368.053999998141 60416.490004382 2024-04-16T11:45:36.378617+00:00 19994330.197000030428 28982161.970999989659 27870000.071999911219 3976829.037000000011 60416.490015858 2024-04-16T11:45:37.370120+00:00 19994330.244000021368 28992870.043000008911 27869999.951000090688 3970923.928000003099 60416.490027511 2024-04-16T11:45:38.376999+00:00 19994330.274999979883 28998746.934000000358 27870000.047999981791 3971012.049999997020 60416.490039171 2024-04-16T11:45:39.384375+00:00 19994330.267000019550 28998412.052999999374 27869999.926999930292 3972900.943000004161 60416.490050646 2024-04-16T11:45:40.375878+00:00 19994330.271999958903 28998670.013999998569 27869999.987000111490 3972060.041999996174 60416.490062301 2024-04-16T11:45:41.382757+00:00 19994330.275000039488 28998755.998999979347 27870000.037999991328 3976240.946000009775 60416.490073776 2024-04-16T11:45:42.374261+00:00 19994330.240000009537 28992381.971999999136 27869999.996999979019 3974898.144999995828 60416.490085436 2024-04-16T11:45:43.381635+00:00 19994330.269999980927 28998660.935000028461 27869999.985000010580 3975194.987999991048 60416.490096906 2024-04-16T11:45:44.372643+00:00 19994330.272999998182 28998759.022999998182 27869999.996999979019 3975572.868000001181 60416.490108565 2024-04-16T11:45:45.380018+00:00 19994330.277000010014 28998839.051999989897 27869999.952000018209 3973442.123000010848 60416.490120035 2024-04-16T11:45:46.371025+00:00 19994330.265999969095 28998745.934000018984 27870000.117999911308 3978090.021999999881 60416.490131694 2024-04-16T11:45:47.378400+00:00 19994330.269999980927 28998665.086999949068 27869999.930000070482 3974747.927999988198 60416.490143170 2024-04-16T11:45:48.369904+00:00 19994330.272000011057 28998692.989000018686 27870000.008999940008 3975501.067000002135 60416.490154824 2024-04-16T11:45:49.376783+00:00 19994330.274000048637 28998761.001999970526 27870000.024000048637 3974904.902000010014 60416.490166483 2024-04-16T11:45:50.384158+00:00 19994330.251999970526 28994887.949000000954 27869999.949000000954 3979216.052999988198 60416.490177953 2024-04-16T11:45:51.375165+00:00 19994330.274000048637 28998683.021000031382 27870000.022999998182 3973944.029000014067 60416.490189613 2024-04-16T11:45:52.382541+00:00 19994330.271999958903 28998716.047999981791 27870000.013000011444 3973632.925999999046 60416.490201089 2024-04-16T11:45:53.374044+00:00 19994330.268999930471 28998618.933000031859 27870000.013999998569 3970560.950999990106 60416.490212742 2024-04-16T11:45:54.380923+00:00 19994330.271000031382 28998716.019999980927 27869999.991000000387 3975176.972999989986 60416.490224218 2024-04-16T11:45:55.372425+00:00 19994330.240000009537 28991537.998000029474 27869999.997000001371 3974763.086000024807 60416.490235872 2024-04-16T11:45:56.379305+00:00 19994330.272999998182 28998725.001999970526 27869999.964000001550 3973040.014999986161 60416.490247347 2024-04-16T11:45:57.370808+00:00 19994330.271000031382 28998618.924999948591 27869999.993999999017 3972697.920000017155 60416.490259001 2024-04-16T11:45:58.377687+00:00 19994330.268999930471 28998720.064000010490 27870000.053999990225 3971540.089999973774 60416.490270477 2024-04-16T11:45:59.369191+00:00 19994330.274000048637 28998755.021000031382 27869999.955000009388 3973928.990000010002 60416.490282136 2024-04-16T11:46:00.376566+00:00 19994330.251000050455 28994428.996000051498 27870000.043999999762 3974462.027000010014 60416.490293790 2024-04-16T11:46:01.383445+00:00 19994330.272999998182 28998637.018000010401 27869999.998999979347 3974464.909999995958 60416.490305265 2024-04-16T11:46:02.374949+00:00 19994330.268999930471 28998590.025999899954 27869999.958999991417 3976287.083999990951 60416.490316919 2024-04-16T11:46:03.381827+00:00 19994330.272000070661 28998690.983000040054 27870000.027000010014 3970766.013999999035 60416.490328395 2024-04-16T11:46:04.373331+00:00 19994330.273999929428 28998715.004999998957 27869999.966000020504 3973499.029000014067 60416.490340049 2024-04-16T11:46:05.380211+00:00 19994330.272000070661 28998705.975000020117 27870000.059999998659 3972172.895999997854 60416.490351524 2024-04-16T11:46:06.371713+00:00 19994330.239999890327 28992001.041999939829 27869999.977999988943 3971145.020999997854 60416.490363184 2024-04-16T11:46:07.379088+00:00 19994330.270000100136 28998503.012000080198 27870000.015999969095 3973699.954999982845 60416.490374654 2024-04-16T11:46:08.370096+00:00 19994330.268999930471 28998427.990000009537 27869999.997000038624 3975779.035000026226 60416.490386313 2024-04-16T11:46:09.377471+00:00 19994330.266000028700 28997253.964999910444 27870000.028999980539 3971733.887999982107 60416.490397783 2024-04-16T11:46:10.368479+00:00 19994330.274999979883 28998771.987000111490 27869999.958999991417 3975767.182000011206 60416.490409443 2024-04-16T11:46:11.375853+00:00 19994330.240000009537 28992487.002999901772 27869999.998000029474 3976978.976999998093 60416.490421096 2024-04-16T11:46:12.382734+00:00 19994330.271999958903 28998748.997000001371 27870000.017000019550 3976240.037000000011 60416.490432572 2024-04-16T11:46:13.374236+00:00 19994330.271000031382 28998711.012000009418 27869999.990000009537 3972089.972000002861 60416.490444226 2024-04-16T11:46:14.381114+00:00 19994330.272000070661 28998704.001999989152 27869999.951999899000 3977712.981000006199 60416.490455701 2024-04-16T11:46:15.372618+00:00 19994330.273999929428 28998623.967000011355 27870000.032000061125 3969890.002999991179 60416.490467361 2024-04-16T11:46:16.379993+00:00 19994330.271000001580 28998779.035000000149 27870000.018000010401 3974694.953000009060 60416.490478831 2024-04-16T11:46:17.371000+00:00 19994330.267000000924 28998752.977000001818 27869999.970000028610 3977357.009999989998 60416.490490491 2024-04-16T11:46:18.378375+00:00 19994330.272000011057 28998742.025999989361 27870000.026999950409 3974367.058999984991 60416.490501966 2024-04-16T11:46:19.369879+00:00 19994330.272999998182 28998726.859000001103 27869999.950000051409 3973394.974000006914 60416.490513620 2024-04-16T11:46:20.376758+00:00 19994330.271999999881 28998549.140000019222 27870000.059000018984 3979399.891000003088 60416.490525096 2024-04-16T11:46:21.368261+00:00 19994330.272999990731 28998767.967000011355 27869999.960999969393 3974814.034999995958 60416.490536749 2024-04-16T11:46:22.375140+00:00 19994330.271000009030 28998735.059999998659 27869999.993999961764 3976258.062999994028 60416.490548409 2024-04-16T11:46:23.382516+00:00 19994330.254000011832 28995588.991999980062 27870000.003000020981 3976581.983999996912 60416.490559884 2024-04-16T11:46:24.374019+00:00 19994330.273999989033 28998728.934999998659 27870000.028000000864 3975861.964000015985 60416.490571538 2024-04-16T11:46:25.380898+00:00 19994330.268999990076 28998365.035000029951 27869999.971999999136 3976236.104999988806 60416.490583014 2024-04-16T11:46:26.372401+00:00 19994330.240000009537 28990868.007999960333 27870000.031000021845 3971035.934000014793 60416.490594667 2024-04-16T11:46:27.379280+00:00 19994330.241000000387 28992587.999000009149 27869999.991999980062 3978656.965000004042 60416.490606143 2024-04-16T11:46:28.370783+00:00 19994330.233000010252 28989931.999000009149 27870000.041999939829 3974690.010999978054 60416.490617803 2024-04-16T11:46:29.378158+00:00 19994330.250000000000 28993964.954999979585 27869999.939000010490 3969551.997000039089 60416.490629273 2024-04-16T11:46:30.369166+00:00 19994330.261999960989 28996293.996000051498 27869999.977000001818 3974325.097999989986 60416.490640932 2024-04-16T11:46:31.376540+00:00 19994330.268999990076 28998581.056999921799 27870000.049000021070 3972228.984999955166 60416.490652586 2024-04-16T11:46:32.383420+00:00 19994330.246000051498 28993227.971999999136 27870000.021999999881 3974679.000000000000 60416.490664062 2024-04-16T11:46:33.374923+00:00 19994330.273999989033 28998663.017000079155 27869999.958999998868 3973842.010000050068 60416.490675715 2024-04-16T11:46:34.381802+00:00 19994330.270999971777 28998702.009999990463 27870000.012000009418 3973843.960999966133 60416.490687191 2024-04-16T11:46:35.373306+00:00 19994330.270000040531 28998733.955999970436 27870000.016999989748 3973277.998000026215 60416.490698851 2024-04-16T11:46:36.380681+00:00 19994330.234999950975 28991263.037999991328 27869999.967999991030 3972627.050000011921 60416.490710320 2024-04-16T11:46:37.371689+00:00 19994330.249000009149 28992906.960000038147 27869999.971999999136 3976837.851999998093 60416.490721980 2024-04-16T11:46:38.379063+00:00 19994330.227000001818 28988585.018999930471 27870000.082000020891 3971972.126999973785 60416.490733450 2024-04-16T11:46:39.370071+00:00 19994330.268999990076 28998748.024000048637 27869999.930999990553 3973435.975000023842 60416.490745110 2024-04-16T11:46:40.377446+00:00 19994330.272999998182 28998736.000000000000 27870000.005000028759 3974495.058999956120 60416.490756585 2024-04-16T11:46:41.368949+00:00 19994330.256000038236 28995352.000999931246 27870000.046999990940 3967094.904000043869 60416.490768239 2024-04-16T11:46:42.375828+00:00 19994330.271999958903 28998671.966000080109 27869999.967999991030 3974418.055000007153 60416.490779898 2024-04-16T11:46:43.383203+00:00 19994330.272000070661 28998701.028000000864 27870000.016999959946 3969506.012999951839 60416.490791368 2024-04-16T11:46:44.374210+00:00 19994330.209999918938 28984769.996999979019 27870000.037000000477 3974685.955000042915 60416.490803028 2024-04-16T11:46:45.381586+00:00 19994330.269000049680 28998732.006999969482 27869999.989000018686 3973806.953999996185 60416.490814498 2024-04-16T11:46:46.372593+00:00 19994330.151999950409 28971610.950000051409 27869999.846000019461 3976385.976999998093 60416.490826157 2024-04-16T11:46:47.379968+00:00 19994329.917999979109 28920440.881999969482 27870000.180000010878 3976022.080999969970 60416.490837627 2024-04-16T11:46:48.370975+00:00 19994329.917000059038 28919823.126999970526 27870000.032000008970 3975500.897000014782 60416.490849286 2024-04-16T11:46:49.378351+00:00 19994329.975000020117 28932964.037999998778 27869999.887999951839 3979494.106000006199 60416.490860762 2024-04-16T11:46:50.369854+00:00 19994330.274999979883 28998757.953999999911 27870000.016000028700 3972636.043999969959 60416.490872416 2024-04-16T11:46:51.376733+00:00 19994330.271000031382 28998716.045999988914 27869999.986999988556 3973921.987000048161 60416.490883891 2024-04-16T11:46:52.368236+00:00 19994330.268999930471 28998309.008000001311 27870000.006999969482 3975744.875000000000 60416.490895545 2024-04-16T11:46:53.375115+00:00 19994330.261000040919 28996795.971000019461 27870000.013000011444 3971396.078999996185 60416.490907205 2024-04-16T11:46:54.382491+00:00 19994330.273999929428 28998713.007999990135 27869999.955000039190 3967750.995999991894 60416.490918675 2024-04-16T11:46:55.373498+00:00 19994330.263000011444 28996285.020000010729 27870000.054000020027 3973929.995000004768 60416.490930334 2024-04-16T11:46:56.380873+00:00 19994330.269000049680 28998681.973999980837 27869999.979999899864 3968336.953000009060 60416.490941804 2024-04-16T11:46:57.371880+00:00 19994330.269999980927 28998727.033000018448 27870000.016000028700 3972526.078999996185 60416.490953464 2024-04-16T11:46:58.379255+00:00 19994330.259000059217 28996068.001999970526 27870000.016000028700 3972070.951999961864 60416.490964939 2024-04-16T11:46:59.370758+00:00 19994330.270999908447 28998706.988000039011 27869999.909999970347 3971129.026000022888 60416.490976593 2024-04-16T11:47:00.377638+00:00 19994330.272999998182 28998773.982999980450 27870000.072000030428 3972978.982999979984 60416.490988069 2024-04-16T11:47:01.369141+00:00 19994330.261000040919 28995457.001999970526 27869999.993999961764 3976341.077000021935 60416.490999728 2024-04-16T11:47:02.376516+00:00 19994330.220000028610 28988042.986000001431 27870000.000000000000 3977352.976999998093 60416.491011198 2024-04-16T11:47:03.367523+00:00 19994330.235999941826 28990451.047000050545 27870000.021000031382 3979683.982999979984 60416.491022858 2024-04-16T11:47:04.374899+00:00 19994330.240000009537 28991889.974999960512 27870000.008000019938 3973801.866999983788 60416.491034511 2024-04-16T11:47:05.381778+00:00 19994330.246000051498 28993326.014999989420 27870000.001999970526 3976600.087999999989 60416.491045987 2024-04-16T11:47:06.373281+00:00 19994330.258000019938 28996024.993000030518 27870000.003000020981 3972747.006000041962 60416.491057641 2024-04-16T11:47:07.380160+00:00 19994330.260999921709 28996088.000999990851 27869999.983000040054 3971166.050000011921 60416.491069117 2024-04-16T11:47:08.371663+00:00 19994330.276000019163 28998811.980000019073 27869999.995000001043 3973443.045999944210 60416.491080770 2024-04-16T11:47:09.378543+00:00 19994330.269999980927 28998848.009999990463 27869999.997999910265 3977275.872000039089 60416.491092246 2024-04-16T11:47:10.370046+00:00 19994330.269000001252 28998745.998000029474 27870000.002000000328 3972338.048999965191 60416.491103900 2024-04-16T11:47:11.376925+00:00 19994330.250000000000 28993379.003000020981 27869999.991999998689 3974537.034000039101 60416.491115375 2024-04-16T11:47:12.368428+00:00 19994330.269999999553 28998555.000000000000 27870000.005999989808 3972656.907000004780 60416.491127035 2024-04-16T11:47:13.375804+00:00 19994330.275999989361 28998757.003999948502 27869999.986999999732 3971729.043999969959 60416.491138688 2024-04-16T11:47:14.382683+00:00 19994330.267000000924 28998647.983000040054 27870000.048000011593 3971069.011000037193 60416.491150164 2024-04-16T11:47:15.374186+00:00 19994330.225000008941 28988774.817999958992 27869999.787999991328 3978243.061999977101 60416.491161818 2024-04-16T11:47:16.381065+00:00 19994330.268999990076 28997455.208999991417 27870000.177000019699 3973844.033999979030 60416.491173293 2024-04-16T11:47:17.372568+00:00 19994330.268999990076 28998668.968999978155 27870000.002999991179 3974086.004999995232 60416.491184947 2024-04-16T11:47:18.379447+00:00 19994330.261999990791 28996427.042000059038 27869999.974000010639 3972406.887000023853 60416.491196423 2024-04-16T11:47:19.370951+00:00 19994330.275000009686 28998740.968999978155 27869999.995999988168 3978232.944999992847 60416.491208083 2024-04-16T11:47:20.378326+00:00 19994330.263999998569 28998270.797000050545 27870000.010999981314 3980520.013999999035 60416.491219552 2024-04-16T11:47:21.369333+00:00 19994330.244000021368 28991150.200999978930 27870000.003000020981 3972788.008000016212 60416.491231212 2024-04-16T11:47:22.376708+00:00 19994330.213999990374 28986980.992999911308 27870000.022000011057 3971597.000000000000 60416.491242682 2024-04-16T11:47:23.367715+00:00 19994330.232999980450 28990379.996000051498 27869999.957000020891 3971107.014999986161 60416.491254341 2024-04-16T11:47:24.375090+00:00 19994330.237000048161 28991189.988000039011 27870000.007999960333 3973342.012000023853 60416.491265995 2024-04-16T11:47:25.381970+00:00 19994330.188999950886 28979789.772999998182 27869999.891000028700 3973718.055000007153 60416.491277471 2024-04-16T11:47:26.373473+00:00 19994330.270000040531 28998562.284000001848 27870000.147999998182 3972543.957999945153 60416.491289130 2024-04-16T11:47:27.380848+00:00 19994330.271999958903 28998704.951000001281 27869999.969999969006 3968466.163000047207 60416.491300600 2024-04-16T11:47:28.371855+00:00 19994330.267000019550 28998424.039000000805 27870000.007000029087 3974861.806999980938 60416.491312260 2024-04-16T11:47:29.379230+00:00 19994330.273999989033 28998661.989999990910 27869999.991000000387 3972429.009999989998 60416.491323730 2024-04-16T11:47:30.370238+00:00 19994330.187000039965 28980407.935999989510 27870000.013000011444 3971464.000000000000 60416.491335389 2024-04-16T11:47:31.377613+00:00 19994330.066999968141 28952288.006999999285 27870000.046999931335 3976280.018000007141 60416.491346859 2024-04-16T11:47:32.368620+00:00 19994330.203000009060 28984400.067000001669 27869999.927000049502 3978315.047999978065 60416.491358519 2024-04-16T11:47:33.375995+00:00 19994330.221999999136 28987103.937000010163 27869999.973999980837 3975384.970000029076 60416.491369994 2024-04-16T11:47:34.367499+00:00 19994330.270999971777 28997827.086000028998 27870000.082000020891 3976783.056000053883 60416.491381648 2024-04-16T11:47:35.374378+00:00 19994330.208000000566 28985723.944000009447 27869999.922000050545 3981100.004999995232 60416.491393307 2024-04-16T11:47:36.381753+00:00 19994330.260000050068 28996419.002999961376 27870000.039999961853 3973890.001999973785 60416.491404777 2024-04-16T11:47:37.372760+00:00 19994330.268999930471 28997873.005999978632 27870000.013000011444 3977319.957000017166 60416.491416437 2024-04-16T11:47:38.380135+00:00 19994330.251000050455 28993715.979000028223 27869999.942999958992 3975406.909999967087 60416.491427912 2024-04-16T11:47:39.371638+00:00 19994330.268000010401 28997960.010999981314 27870000.036000009626 3974222.034999967087 60416.491439566 2024-04-16T11:47:40.378518+00:00 19994330.271000031382 28998626.018000010401 27870000.065000060946 3979864.011999965180 60416.491451042 2024-04-16T11:47:41.370020+00:00 19994330.268999930471 28998651.979000028223 27869999.949999928474 3976142.047000051010 60416.491462695 2024-04-16T11:47:42.376899+00:00 19994330.272000070661 28998763.037999991328 27869999.958000060171 3979524.860000013839 60416.491474171 2024-04-16T11:47:43.368403+00:00 19994330.271999958903 28998642.969999969006 27870000.011999960989 3975417.098000050057 60416.491485831 2024-04-16T11:47:44.375778+00:00 19994330.203999999911 28983741.995000060648 27870000.024999979883 3975734.010999917984 60416.491497301 2024-04-16T11:47:45.366785+00:00 19994330.271000031382 28998827.985999941826 27869999.993000030518 3979259.937000035774 60416.491508954 2024-04-16T11:47:46.373665+00:00 19994330.274999979883 28998718.037000060081 27869999.985999941826 3978787.009999989998 60416.491520614 2024-04-16T11:47:47.381040+00:00 19994330.246000051498 28993663.982999920845 27869999.967000011355 3978595.083999990951 60416.491532084 2024-04-16T11:47:48.372047+00:00 19994330.246999979019 28991955.022999998182 27870000.053000088781 3976916.929999948014 60416.491543743 2024-04-16T11:47:49.379423+00:00 19994330.251999970526 28996243.012000080198 27870000.028000000864 3976521.046000003815 60416.491555213 2024-04-16T11:47:50.370430+00:00 19994330.271999958903 28997989.981999989599 27869999.999000009149 3973741.942000031006 60416.491566873 2024-04-16T11:47:51.377805+00:00 19994330.241999980062 28992556.997999910265 27869999.940000001341 3973250.024999976158 60416.491578343 2024-04-16T11:47:52.368812+00:00 19994330.276000019163 28998603.981999989599 27870000.057999998331 3972833.933000088204 60416.491590002 2024-04-16T11:47:53.376187+00:00 19994330.269000049680 28998638.026000019163 27869999.940000001341 3975465.235000013839 60416.491601478 2024-04-16T11:47:54.367690+00:00 19994330.269999980927 28998708.975000020117 27870000.083000000566 3973168.859999895096 60416.491613131 2024-04-16T11:47:55.374570+00:00 19994330.271000031382 28998744.962000008672 27869999.972999989986 3975062.923000096809 60416.491624791 2024-04-16T11:47:56.381945+00:00 19994330.246999979019 28993435.039999961853 27870000.015999998897 3974719.098999977112 60416.491636261 2024-04-16T11:47:57.372952+00:00 19994330.276999950409 28998638.022999998182 27870000.001999970526 3971318.990000010002 60416.491647921 2024-04-16T11:47:58.380327+00:00 19994330.268000010401 28998703.962000008672 27869999.969000041485 3980110.885999917984 60416.491659396 2024-04-16T11:47:59.371831+00:00 19994330.269999980927 28998670.993000030518 27869999.962000008672 3975392.012000083923 60416.491671050 2024-04-16T11:48:00.378709+00:00 19994330.272999998182 28998666.011000040919 27870000.048999968916 3974760.110999941826 60416.491682526 2024-04-16T11:48:01.370213+00:00 19994330.243000030518 28991702.024999979883 27869999.982999980450 3976928.000000000000 60416.491694179 2024-04-16T11:48:02.377092+00:00 19994330.266000028700 28998590.977000001818 27870000.015000049025 3972772.011000037193 60416.491705655 2024-04-16T11:48:03.368595+00:00 19994330.274999998510 28998652.019000001252 27870000.032000008970 3978846.942000031006 60416.491717314 2024-04-16T11:48:04.375970+00:00 19994330.265999998897 28998794.017000000924 27869999.998999949545 3973887.956999897957 60416.491728785 2024-04-16T11:48:05.366977+00:00 19994330.274999998510 28998666.974999990314 27869999.914000030607 3974113.016000031959 60416.491740444 2024-04-16T11:48:06.374353+00:00 19994330.271999999881 28998840.954999998212 27870000.050999999046 3973731.060999989975 60416.491752097 2024-04-16T11:48:07.381232+00:00 19994330.214000001550 28986150.028000008315 27870000.007000029087 3972694.119000076782 60416.491763573 2024-04-16T11:48:08.372735+00:00 19994330.271999999881 28998658.942999988794 27869999.834999918938 3975263.862999916077 60416.491775233 2024-04-16T11:48:09.380110+00:00 19994330.272999990731 28998706.083000000566 27870000.147999998182 3972220.120000004768 60416.491786703 2024-04-16T11:48:10.371117+00:00 19994330.272999998182 28998714.002000000328 27870000.019000049680 3969186.916000009049 60416.491798362 2024-04-16T11:48:11.378492+00:00 19994330.271000001580 28998768.957999970764 27869999.965000029653 3975039.976999998093 60416.491809832 2024-04-16T11:48:12.369500+00:00 19994330.272999998182 28998817.039000030607 27870000.016999959946 3974044.922000051010 60416.491821492 2024-04-16T11:48:13.376875+00:00 19994330.228000018746 28989959.987999979407 27870000.031999949366 3972637.982999920845 60416.491832967 2024-04-16T11:48:14.368378+00:00 19994330.271000001580 28998763.037999991328 27869999.968000050634 3971957.996000051033 60416.491844621 2024-04-16T11:48:15.375258+00:00 19994330.273999989033 28998607.969000041485 27870000.021999958903 3973536.105000019073 60416.491856097 2024-04-16T11:48:16.366760+00:00 19994330.272000011057 28998493.981999989599 27869999.971999999136 3976917.967000008095 60416.491867750 2024-04-16T11:48:17.373640+00:00 19994330.270999971777 28998708.042999979109 27870000.039000030607 3975256.036000012886 60416.491879410 2024-04-16T11:48:18.381015+00:00 19994330.263999998569 28997293.979000028223 27869999.955999970436 3976812.925999999046 60416.491890880 2024-04-16T11:48:19.372022+00:00 19994330.267000019550 28998195.970999959856 27870000.006000038236 3978992.973999977112 60416.491902540 2024-04-16T11:48:20.379398+00:00 19994330.268000010401 28997411.004000011832 27870000.001999970526 3974823.184999942780 60416.491914015 2024-04-16T11:48:21.370901+00:00 19994330.259999990463 28996050.037000000477 27870000.024000048637 3971622.921000003815 60416.491925669 2024-04-16T11:48:22.377780+00:00 19994330.266000028700 28997553.952000018209 27869999.996999979019 3975387.068000078201 60416.491937145 2024-04-16T11:48:23.369285+00:00 19994330.264999989420 28998016.023999929428 27869999.952999949455 3977172.898999928962 60416.491948798 2024-04-16T11:48:24.376162+00:00 19994330.269999980927 28997925.002000089735 27870000.060000058264 3980356.889999986161 60416.491960274 2024-04-16T11:48:25.367664+00:00 19994330.271000031382 28998687.995999928564 27869999.975999951363 3979519.184000014793 60416.491971933 2024-04-16T11:48:26.375040+00:00 19994330.271999958903 28998242.019000049680 27869999.998000029474 3979565.861999989022 60416.491983403 2024-04-16T11:48:27.366048+00:00 19994330.270000040531 28998688.971999999136 27869999.973999999464 3981071.074000000954 60416.491995063 2024-04-16T11:48:28.373423+00:00 19994330.171000000089 28976920.921000000089 27870000.059000000358 3975489.930999993812 60416.492006716 2024-04-16T11:48:29.380303+00:00 19994330.065999981016 28952393.061999920756 27869999.918000008911 3978192.133000016212 60416.492018192 2024-04-16T11:48:30.371805+00:00 19994330.110000010580 28962906.028000000864 27870000.047999989241 3979458.006000041962 60416.492029846 2024-04-16T11:48:31.378684+00:00 19994330.190999981016 28980772.035000089556 27869999.971999991685 3977802.937999964226 60416.492041321 2024-04-16T11:48:32.370188+00:00 19994330.268000010401 28998091.913999918848 27870000.072000030428 3982114.893000007141 60416.492052975 2024-04-16T11:48:33.377067+00:00 19994330.238999959081 28990717.045000080019 27869999.949000000954 3974420.170000075828 60416.492064451 2024-04-16T11:48:34.368570+00:00 19994330.263000011444 28997723.046000000089 27869999.998999979347 3973758.938999890815 60416.492076111 2024-04-16T11:48:35.375945+00:00 19994330.254000071436 28994576.944000009447 27869999.984000001103 3977129.952000021935 60416.492087580 2024-04-16T11:48:36.366953+00:00 19994330.271999958903 28998747.064000010490 27869999.977000031620 3972820.042999982834 60416.492099240 2024-04-16T11:48:37.374328+00:00 19994330.271000031382 28998630.958999991417 27870000.040999948978 3980049.029000043869 60416.492110894 2024-04-16T11:48:38.381207+00:00 19994330.268000010401 28997901.964999910444 27869999.970000028610 3980749.039000033867 60416.492122369 2024-04-16T11:48:39.372710+00:00 19994330.268999930471 28998184.041000008583 27870000.028999980539 3975799.883999944199 60416.492134023 2024-04-16T11:48:40.379589+00:00 19994330.211000081152 28985854.011999998242 27869999.978000041097 3975838.994000076782 60416.492145499 2024-04-16T11:48:41.371092+00:00 19994330.272999878973 28998370.984000001103 27870000.010999981314 3977574.047999978065 60416.492157158 2024-04-16T11:48:42.378468+00:00 19994330.271000031382 28998601.977000009269 27869999.996999979019 3975316.036999940872 60416.492168628 2024-04-16T11:48:43.369475+00:00 19994330.271000031382 28998713.677000001073 27870000.055999990553 3976651.922000051010 60416.492180288 2024-04-16T11:48:44.376850+00:00 19994330.248000029474 28993929.321999978274 27869999.923000041395 3977346.985000013839 60416.492191758 2024-04-16T11:48:45.367857+00:00 19994330.273999929428 28998747.035000029951 27870000.069000009447 3974029.105000019073 60416.492203417 2024-04-16T11:48:46.375233+00:00 19994330.271000031382 28998695.978999968618 27869999.962999939919 3972456.015999913216 60416.492214887 2024-04-16T11:48:47.366240+00:00 19994330.264999989420 28996872.999000009149 27870000.009000059217 3975555.980000019073 60416.492226547 2024-04-16T11:48:48.373614+00:00 19994330.271000031382 28998714.991000030190 27869999.980000019073 3974945.008000016212 60416.492238200 2024-04-16T11:48:49.380494+00:00 19994330.264999989420 28997342.995000001043 27870000.028000000864 3977359.906000018120 60416.492249676 2024-04-16T11:48:50.371997+00:00 19994330.254000071436 28995193.046999990940 27870000.008000019938 3974978.995000004768 60416.492261330 2024-04-16T11:48:51.378877+00:00 19994330.270999908447 28998779.021999958903 27869999.987999919802 3979220.008000016212 60416.492272805 2024-04-16T11:48:52.370380+00:00 19994330.272000070661 28997870.984000030905 27869999.960000038147 3976869.024999976158 60416.492284459 2024-04-16T11:48:53.377259+00:00 19994330.271999958903 28998648.966000020504 27869999.995999928564 3974355.049999951851 60416.492295935 2024-04-16T11:48:54.368762+00:00 19994330.246999979019 28993861.877999961376 27870000.030000090599 3979366.912000060081 60416.492307594 2024-04-16T11:48:55.376137+00:00 19994330.269999980927 28998496.114000018686 27869999.996999979019 3975869.066999911796 60416.492319064 2024-04-16T11:48:56.367145+00:00 19994330.272000070661 28998508.041000008583 27870000.003999948502 3974913.981000065804 60416.492330723 2024-04-16T11:48:57.374520+00:00 19994330.269999999553 28998590.002999961376 27869999.978000041097 3980097.003000020981 60416.492342194 2024-04-16T11:48:58.365527+00:00 19994330.272999998182 28998643.985000010580 27870000.001999970526 3970284.987999916077 60416.492353853 2024-04-16T11:48:59.372902+00:00 19994330.258999999613 28996752.032000061125 27870000.037999991328 3975935.027999997139 60416.492365513 2024-04-16T11:49:00.380278+00:00 19994330.261999990791 28995911.959999918938 27869999.965000029653 3976815.005000113975 60416.492376982 2024-04-16T11:49:01.371285+00:00 19994330.261000011116 28996921.983999971300 27870000.011000040919 3973753.925999999046 60416.492388642 2024-04-16T11:49:02.378659+00:00 19994330.180999990553 28977662.936000108719 27870000.016999959946 3977078.038999915123 60416.492400112 2024-04-16T11:49:03.369667+00:00 19994330.002999991179 28939460.069999929518 27869999.985999941826 3977885.055999993812 60416.492411771 2024-04-16T11:49:04.377042+00:00 19994330.239000018686 28992278.024000048637 27869999.981000069529 3968052.902000070084 60416.492423247 2024-04-16T11:49:05.368545+00:00 19994330.253999978304 28993997.977000001818 27869999.995000001043 3974021.057999968994 60416.492434901 2024-04-16T11:49:06.375425+00:00 19994329.994000021368 28936751.013000011444 27870000.019999999553 3981630.008000016212 60416.492446376 2024-04-16T11:49:07.366928+00:00 19994330.229999989271 28990080.977000001818 27870000.030999999493 3972946.014999986161 60416.492458036 2024-04-16T11:49:08.374303+00:00 19994330.256000008434 28995517.981999989599 27869999.991999998689 3975754.996000051033 60416.492469506 2024-04-16T11:49:09.365310+00:00 19994330.209999978542 28984277.031000021845 27869999.984000001103 3973847.037999988068 60416.492481166 2024-04-16T11:49:10.372685+00:00 19994330.272999998182 28998706.974999900907 27869999.996000021696 3975486.916000009049 60416.492492819 2024-04-16T11:49:11.379564+00:00 19994330.198000010103 28982397.048000101000 27870000.025999989361 3976058.974999905098 60416.492504295 2024-04-16T11:49:12.371067+00:00 19994330.246999979019 28994016.978999968618 27869999.949999991804 3973946.081000090111 60416.492515949 2024-04-16T11:49:13.377947+00:00 19994330.272999998182 28998708.960999969393 27870000.009999990463 3975866.952999948990 60416.492527424 2024-04-16T11:49:14.369450+00:00 19994330.272000011057 28998702.060000058264 27870000.021000031382 3973745.014000058174 60416.492539078 2024-04-16T11:49:15.376329+00:00 19994330.271000031382 28998804.014999989420 27870000.006999999285 3979927.005999923218 60416.492550554 2024-04-16T11:49:16.367832+00:00 19994330.271999958903 28998637.923999909312 27870000.022000011057 3979318.989000082016 60416.492562213 2024-04-16T11:49:17.375208+00:00 19994330.268999990076 28998720.057000000030 27869999.983999971300 3974913.018999934196 60416.492573683 2024-04-16T11:49:18.366215+00:00 19994330.272999998182 28998787.978999998420 27869999.944000009447 3972211.021999955177 60416.492585342 2024-04-16T11:49:19.373590+00:00 19994330.272000011057 28998711.013000000268 27870000.043999969959 3968313.925999999046 60416.492596996 2024-04-16T11:49:20.380469+00:00 19994330.245000001043 28992354.996000010520 27870000.026000019163 3975411.991000055801 60416.492608472 2024-04-16T11:49:21.371972+00:00 19994330.214999970049 28987198.973000001162 27869999.968999978155 3976287.026000022888 60416.492620125 2024-04-16T11:49:22.378852+00:00 19994330.272999998182 28998817.000999990851 27870000.036000009626 3977085.026999949943 60416.492631601 2024-04-16T11:49:23.370355+00:00 19994330.263000011444 28996121.999000009149 27869999.958000000566 3980832.047999978065 60416.492643261 2024-04-16T11:49:24.377729+00:00 19994330.264000058174 28997215.017999980599 27869999.975999951363 3977100.922000051010 60416.492654731 2024-04-16T11:49:25.368737+00:00 19994330.195999979973 28982345.981000039726 27870000.048000101000 3976302.088999987114 60416.492666390 2024-04-16T11:49:26.376112+00:00 19994330.271999958903 28998644.094999969006 27870000.006999969482 3971958.947999954224 60416.492677860 2024-04-16T11:49:27.367121+00:00 19994330.213000059128 28985137.924000021070 27869999.967000011355 3978865.027000070084 60416.492689520 2024-04-16T11:49:28.374495+00:00 19994330.241999980062 28992247.021999958903 27870000.018000010401 3977109.934999942780 60416.492700989 2024-04-16T11:49:29.365502+00:00 19994330.268000010401 28998640.983000040054 27870000.026999950409 3973259.976000071038 60416.492712649 2024-04-16T11:49:30.372877+00:00 19994330.271000031382 28998229.004000011832 27869999.968000050634 3972820.010999917984 60416.492724309 2024-04-16T11:49:31.380252+00:00 19994330.270999908447 28998663.907000008970 27870000.008999940008 3976112.966000080109 60416.492735778 2024-04-16T11:49:32.371260+00:00 19994330.272000070661 28998757.082999940962 27870000.024999979883 3975703.118999958038 60416.492747438 2024-04-16T11:49:33.378635+00:00 19994330.192999958992 28981561.960000038147 27870000.026000019163 3975555.988000034820 60416.492758908 2024-04-16T11:49:34.369642+00:00 19994330.261000040919 28995817.052999969572 27869999.924000021070 3971194.055999993812 60416.492770568 2024-04-16T11:49:35.377017+00:00 19994329.490999940783 28825259.852000061423 27870000.049999948591 3987862.935999989975 60416.492782043 2024-04-16T11:49:36.368520+00:00 19994330.083000060171 28956599.143999930471 27869999.945000048727 3975794.998000026215 60416.492793697 2024-04-16T11:49:37.375399+00:00 19994330.271999958903 28998708.014999989420 27870000.013000011444 3972070.952000021935 60416.492805173 2024-04-16T11:49:38.366903+00:00 19994330.269999980927 28998667.980000019073 27870000.000000000000 3971890.980999947060 60416.492816832 2024-04-16T11:49:39.374278+00:00 19994330.269000049680 28998685.973000049591 27870000.021000031382 3972548.001000047196 60416.492828302 2024-04-16T11:49:40.365285+00:00 19994330.271000031382 28998685.037999991328 27870000.032999988645 3976432.117999910843 60416.492839961 2024-04-16T11:49:41.372661+00:00 19994330.274999979883 28998746.985000010580 27869999.932999968529 3973881.955000042915 60416.492851615 2024-04-16T11:49:42.379540+00:00 19994330.248999949545 28993610.019999980927 27870000.006000038236 3976196.965000032913 60416.492863091 2024-04-16T11:49:43.371043+00:00 19994330.254999998957 28995697.973999980837 27869999.998999949545 3976974.027999997139 60416.492874744 2024-04-16T11:49:44.377922+00:00 19994330.272000070661 28998733.027000069618 27869999.995000001043 3971198.066999911796 60416.492886220 2024-04-16T11:49:45.369425+00:00 19994330.274999979883 28998511.000000000000 27870000.035999998450 3979716.917000054847 60416.492897880 2024-04-16T11:49:46.376800+00:00 19994330.266999959946 28998416.953999999911 27870000.010999988765 3970649.965000032913 60416.492909350 2024-04-16T11:49:47.367807+00:00 19994330.269000049680 28998573.048999909312 27869999.962000008672 3974400.085999966133 60416.492921009 2024-04-16T11:49:48.375183+00:00 19994330.218999978155 28987619.989000078291 27869999.998999979347 3974554.896999955177 60416.492932479 2024-04-16T11:49:49.366190+00:00 19994330.274999979883 28998651.990000009537 27870000.027000010014 3979346.990000010002 60416.492944139 2024-04-16T11:49:50.373565+00:00 19994330.271999958903 28998653.995999928564 27869999.995000001043 3980348.064999999944 60416.492955608 2024-04-16T11:49:51.364572+00:00 19994329.752999998629 28883507.952000018209 27869999.986999988556 3986176.942999999039 60416.492967268 2024-04-16T11:49:52.371947+00:00 19994330.271000001580 28998710.057999968529 27870000.001000020653 3975643.012000000104 60416.492978922 2024-04-16T11:49:53.378827+00:00 19994330.273000009358 28998798.034000039101 27870000.050000008196 3971755.075000001118 60416.492990397 2024-04-16T11:49:54.370330+00:00 19994330.272999990731 28998534.977000001818 27869999.967000011355 3975556.947999998927 60416.493002057 2024-04-16T11:49:55.377705+00:00 19994330.234000008553 28990870.978999998420 27869999.982999980450 3975775.030999999028 60416.493013527 2024-04-16T11:49:56.368712+00:00 19994330.268999990076 28998711.003999989480 27869999.988999959081 3975508.929000000935 60416.493025186 2024-04-16T11:49:57.376087+00:00 19994330.242000009865 28991553.998000010848 27870000.001000050455 3973107.984000001103 60416.493036662 2024-04-16T11:49:58.367591+00:00 19994330.238999988884 28991453.015000000596 27870000.030999958515 3978995.052999996115 60416.493048316 2024-04-16T11:49:59.374470+00:00 19994330.268999990076 28998582.974999990314 27869999.965000029653 3973807.997000000905 60416.493059792 2024-04-16T11:50:00.365973+00:00 19994330.270000010729 28998661.013000011444 27870000.004000011832 3971590.976000003982 60416.493071445 2024-04-16T11:50:01.372852+00:00 19994330.274999979883 28998789.016999989748 27870000.004999998957 3981236.107000000775 60416.493083104 2024-04-16T11:50:02.380227+00:00 19994329.870000001043 28909093.981999989599 27870000.037000000477 3984630.933999999892 60416.493094575 2024-04-16T11:50:03.371235+00:00 19994330.268000010401 28998735.953999999911 27869999.953999940306 3975776.994999996852 60416.493106234 2024-04-16T11:50:04.378610+00:00 19994330.248000029474 28993148.018000010401 27869999.976000070572 3977287.101999998093 60416.493117704 2024-04-16T11:50:05.369617+00:00 19994330.269999980927 28998654.045000020415 27870000.083999991417 3974716.910000003874 60416.493129363 2024-04-16T11:50:06.376992+00:00 19994330.274999979883 28998715.963999990374 27870000.006999969482 3975261.979999997187 60416.493140839 2024-04-16T11:50:07.368496+00:00 19994329.949000000954 28927196.023999989033 27869999.955999970436 3977752.027999997139 60416.493152493 2024-04-16T11:50:08.375374+00:00 19994330.271000031382 28998619.000000000000 27869999.950000051409 3972997.931000009179 60416.493163968 2024-04-16T11:50:09.366878+00:00 19994330.268000010401 28998726.977999988943 27870000.049000021070 3973629.089000002015 60416.493175622 2024-04-16T11:50:10.373757+00:00 19994330.271999958903 28998174.841000020504 27869999.936999920756 3978850.981999992859 60416.493187098 2024-04-16T11:50:11.365260+00:00 19994330.242000039667 28991355.193000018597 27870000.068000078201 3972051.924999997020 60416.493198757 2024-04-16T11:50:12.372635+00:00 19994329.939000010490 28925740.990999940783 27869999.988000039011 3976930.119000003207 60416.493210411 2024-04-16T11:50:13.379515+00:00 19994330.269999980927 28998761.999000068754 27869999.991999980062 3978787.035999997985 60416.493221881 2024-04-16T11:50:14.370522+00:00 19994330.273999989033 28998694.021000031382 27870000.024999979883 3974409.937000005972 60416.493233541 2024-04-16T11:50:15.377897+00:00 19994330.241000000387 28992516.950999978930 27869999.990000009537 3974968.993999987841 60416.493245016 2024-04-16T11:50:16.369400+00:00 19994330.275000039488 28998791.033999919891 27869999.983999971300 3976852.930000007153 60416.493256670 2024-04-16T11:50:17.376279+00:00 19994329.914999961853 28919642.965000029653 27870000.013000011444 3978808.054000005126 60416.493268146 2024-04-16T11:50:18.367783+00:00 19994330.274000048637 28998831.044000029564 27869999.993000030518 3971008.979999988806 60416.493279799 2024-04-16T11:50:19.374662+00:00 19994330.269999980927 28998754.955000039190 27869999.988999959081 3975025.038000002969 60416.493291275 2024-04-16T11:50:20.366165+00:00 19994330.272999998182 28998567.010999921709 27870000.062000039965 3976169.027999997139 60416.493302934 2024-04-16T11:50:21.373540+00:00 19994330.271000031382 28998721.022000070661 27869999.962000008672 3974112.997000008821 60416.493314405 2024-04-16T11:50:22.364548+00:00 19994329.828999999911 28901280.950999978930 27870000.036000009626 3979853.053000003099 60416.493326064 2024-04-16T11:50:23.371923+00:00 19994329.969999909401 28931727.028999920934 27869999.938999999315 3985517.910999997985 60416.493337718 2024-04-16T11:50:24.378802+00:00 19994330.246000051498 28992422.076000090688 27870000.015999998897 3974964.981999992859 60416.493349194 2024-04-16T11:50:25.370305+00:00 19994330.246000051498 28992625.949000000954 27870000.004000011832 3975284.962000011932 60416.493360847 2024-04-16T11:50:26.377184+00:00 19994329.941999908537 28925169.998999949545 27870000.029999990016 3978943.000999987125 60416.493372323 2024-04-16T11:50:27.368687+00:00 19994330.268000010401 28998620.986999988556 27869999.973000019789 3974374.060999989975 60416.493383982 2024-04-16T11:50:28.376063+00:00 19994330.269999980927 28998476.014999989420 27870000.035999979824 3976781.951000005007 60416.493395452 2024-04-16T11:50:29.367070+00:00 19994330.272000070661 28998754.945999979973 27869999.976000010967 3976346.949000000954 60416.493407112 2024-04-16T11:50:30.374445+00:00 19994330.254999998957 28994659.040000081062 27869999.964999999851 3975892.068000019062 60416.493418582 2024-04-16T11:50:31.365457+00:00 19994329.980999950320 28933778.993000000715 27870000.031999979168 3976681.030999987852 60416.493430241 2024-04-16T11:50:32.372827+00:00 19994330.236999988556 28991853.000000000000 27869999.987000018358 3978016.955000013113 60416.493441711 2024-04-16T11:50:33.363835+00:00 19994330.272999998182 28998792.997000008821 27869999.957000020891 3976826.051999986172 60416.493453370 2024-04-16T11:50:34.371210+00:00 19994330.266000028700 28998239.029999990016 27870000.043999969959 3974303.032999991905 60416.493465024 2024-04-16T11:50:35.378089+00:00 19994330.251000050455 28993568.974000021815 27870000.013000011444 3971214.959000021219 60416.493476500 2024-04-16T11:50:36.369592+00:00 19994329.965999960899 28930624.975999981165 27869999.953000009060 3976761.942999988794 60416.493488153 2024-04-16T11:50:37.376471+00:00 19994330.271000031382 28998791.052999999374 27870000.025999959558 3974441.057000011206 60416.493499629 2024-04-16T11:50:38.367974+00:00 19994330.250000000000 28994261.985000010580 27869999.969000041485 3975051.051999986172 60416.493511283 2024-04-16T11:50:39.374854+00:00 19994330.271999958903 28998722.006999999285 27870000.032999988645 3977516.971000016201 60416.493522759 2024-04-16T11:50:40.366357+00:00 19994330.268000010401 28997307.013000011444 27869999.971000019461 3976959.981999992859 60416.493534418 2024-04-16T11:50:41.373732+00:00 19994330.220000028610 28987737.958000000566 27870000.033999979496 3981382.958999990951 60416.493545888 2024-04-16T11:50:42.364739+00:00 19994330.227999929339 28989317.082999940962 27870000.021999958903 3974315.050999999046 60416.493557548 2024-04-16T11:50:43.372114+00:00 19994330.226000070572 28988269.953000009060 27869999.939000010490 3979158.890000015032 60416.493569201 2024-04-16T11:50:44.378993+00:00 19994330.272999998182 28998604.952000018209 27870000.014000058174 3980670.079999982845 60416.493580677 2024-04-16T11:50:45.370495+00:00 19994330.271000001580 28998764.032999988645 27870000.041000008583 3975250.053999990225 60416.493592331 2024-04-16T11:50:46.377376+00:00 19994330.271999999881 28998713.995000001043 27870000.018999930471 3969169.067000002135 60416.493603806 2024-04-16T11:50:47.368879+00:00 19994330.274000000209 28998733.028999980539 27869999.962000008672 3974052.914000004996 60416.493615466 2024-04-16T11:50:48.376254+00:00 19994330.271999999881 28998796.951000031084 27870000.008000019938 3977266.976999998093 60416.493626936 2024-04-16T11:50:49.367262+00:00 19994330.271999999881 28998788.000000000000 27870000.000000000000 3977640.936000018846 60416.493638596 2024-04-16T11:50:50.374637+00:00 19994330.269999999553 28998743.013000011444 27870000.011999960989 3973322.056999980938 60416.493650065 2024-04-16T11:50:51.365644+00:00 19994330.271000001580 28998673.990999940783 27869999.989000078291 3975350.002000004053 60416.493661725 2024-04-16T11:50:52.373019+00:00 19994330.236000001431 28990848.981999989599 27869999.963999990374 3974582.031000018120 60416.493673201 2024-04-16T11:50:53.364523+00:00 19994330.271000001580 28998778.030000090599 27869999.995000001043 3971165.971999973059 60416.493684854 2024-04-16T11:50:54.371401+00:00 19994330.272999998182 28998780.009999990463 27870000.050999999046 3971531.955000013113 60416.493696514 2024-04-16T11:50:55.378777+00:00 19994330.268999990076 28998646.967000011355 27869999.995000001043 3973689.967000008095 60416.493707984 2024-04-16T11:50:56.369784+00:00 19994330.270000010729 28998722.996999979019 27870000.022999998182 3979856.106000006199 60416.493719643 2024-04-16T11:50:57.377159+00:00 19994330.271999981254 28998699.996999979019 27869999.959999918938 3974155.877999991179 60416.493731119 2024-04-16T11:50:58.368662+00:00 19994330.254999998957 28994079.006000038236 27870000.037000060081 3976478.131999969017 60416.493742772 2024-04-16T11:50:59.375542+00:00 19994330.271000031382 28998635.037999991328 27869999.960999969393 3974471.986000000965 60416.493754248 2024-04-16T11:51:00.367044+00:00 19994330.270999971777 28998752.990000009537 27870000.014000058174 3971261.018000007141 60416.493765907 2024-04-16T11:51:01.374420+00:00 19994330.268000010401 28998765.020999908447 27870000.010000001639 3975458.942000031006 60416.493777378 2024-04-16T11:51:02.365428+00:00 19994330.273999989033 28998631.986000061035 27869999.947999998927 3973107.046000003815 60416.493789037 2024-04-16T11:51:03.372803+00:00 19994330.272000011057 28998729.875999931246 27870000.013000000268 3973879.890999972820 60416.493800507 2024-04-16T11:51:04.363809+00:00 19994330.271000031382 28998764.103000041097 27870000.017999991775 3976244.100000023842 60416.493812161 2024-04-16T11:51:05.370689+00:00 19994330.197999950498 28982667.985000010580 27870000.037000019103 3976903.944999992847 60416.493823820 2024-04-16T11:51:06.378064+00:00 19994330.271000031382 28998792.019999980927 27869999.995999988168 3973236.945999979973 60416.493835290 2024-04-16T11:51:07.369071+00:00 19994330.274999979883 28998736.027000069618 27869999.962000008672 3976298.049000024796 60416.493846950 2024-04-16T11:51:08.376446+00:00 19994330.271000031382 28998686.960999999195 27869999.996999979019 3973385.008000016212 60416.493858419 2024-04-16T11:51:09.367453+00:00 19994330.272000011057 28998612.078000001609 27870000.076000008732 3972135.972999989986 60416.493870079 2024-04-16T11:51:10.374829+00:00 19994330.231000009924 28990112.579999998212 27869999.894000019878 3974284.058999956120 60416.493881555 2024-04-16T11:51:11.366332+00:00 19994330.269999980927 28998451.352000001818 27870000.050999999046 3977530.015000044834 60416.493893208 2024-04-16T11:51:12.373211+00:00 19994330.271000031382 28998786.007000010461 27869999.992999970913 3969549.986000000965 60416.493904684 2024-04-16T11:51:13.364714+00:00 19994330.273999929428 28998668.021999981254 27870000.039000030607 3976168.949000000954 60416.493916344 2024-04-16T11:51:14.372090+00:00 19994330.271000031382 28998612.993000000715 27869999.987999979407 3976574.946999967098 60416.493927998 2024-04-16T11:51:15.378969+00:00 19994330.271999958903 28998661.960000008345 27869999.981999989599 3978026.146000028122 60416.493939473 2024-04-16T11:51:16.370472+00:00 19994330.245000001043 28993460.014999989420 27870000.004000011832 3977559.843999981880 60416.493951127 2024-04-16T11:51:17.377351+00:00 19994330.272999998182 28998719.046000000089 27869999.945999979973 3974387.097000002861 60416.493962597 2024-04-16T11:51:18.368358+00:00 19994330.274000048637 28998817.934999998659 27870000.006000038236 3974961.950999975204 60416.493974256 2024-04-16T11:51:19.375733+00:00 19994330.269000049680 28998495.948000010103 27870000.056999981403 3973504.992000042927 60416.493985732 2024-04-16T11:51:20.367237+00:00 19994330.271999958903 28998627.073000010103 27869999.980000019073 3975538.123999952804 60416.493997386 2024-04-16T11:51:21.374116+00:00 19994330.269999980927 28998763.024999979883 27870000.013000011444 3974141.927000045776 60416.494008861 2024-04-16T11:51:22.365619+00:00 19994330.271999958903 28998684.989000018686 27869999.988999959081 3975889.954999982845 60416.494020515 2024-04-16T11:51:23.372498+00:00 19994330.251000050455 28994351.989999949932 27869999.973000049591 3972255.978999971878 60416.494031985 2024-04-16T11:51:24.363506+00:00 19994330.272999998182 28998723.969000041485 27869999.987999919802 3977700.027000010014 60416.494043645 2024-04-16T11:51:25.370881+00:00 19994330.233999971300 28990721.023999989033 27870000.041000008583 3973573.040000020992 60416.494055304 2024-04-16T11:51:26.378256+00:00 19994330.252000089735 28994831.994000021368 27870000.006999969482 3977777.991999983788 60416.494066774 2024-04-16T11:51:27.369263+00:00 19994330.269999980927 28998118.003000020981 27870000.080000039190 3973613.935000001919 60416.494078433 2024-04-16T11:51:28.376639+00:00 19994330.217000011355 28986320.028000000864 27869999.958999991417 3974632.102999985218 60416.494089909 2024-04-16T11:51:29.368141+00:00 19994330.255999919027 28995507.008999940008 27869999.930999990553 3977405.004999995232 60416.494101563 2024-04-16T11:51:30.375020+00:00 19994330.274999979883 28998449.921000000089 27869999.991000059992 3973428.986000000965 60416.494113033 2024-04-16T11:51:31.366028+00:00 19994330.266000028700 28998709.062000039965 27869999.970000028610 3973014.996000051033 60416.494124692 2024-04-16T11:51:32.373403+00:00 19994330.274000048637 28998179.894999980927 27870000.070999979973 3973994.995999991894 60416.494136168 2024-04-16T11:51:33.364906+00:00 19994330.269999980927 28998688.138000011444 27870000.033999919891 3978489.921000003815 60416.494147821 2024-04-16T11:51:34.371785+00:00 19994330.269999980927 28998707.949000000954 27869999.961000081152 3978452.149999976158 60416.494159291 2024-04-16T11:51:35.362793+00:00 19994330.266999959946 28998151.049999948591 27870000.029999971390 3975412.995999991894 60416.494170951 2024-04-16T11:51:36.370168+00:00 19994330.271000031382 28998635.942000031471 27869999.886999960989 3976760.009999989998 60416.494182605 2024-04-16T11:51:37.377047+00:00 19994330.277000069618 28998768.996000051498 27870000.082000020891 3973484.981000006199 60416.494194081 2024-04-16T11:51:38.368550+00:00 19994330.269000001252 28998600.012999888510 27870000.008000019938 3976604.925000011921 60416.494205740 2024-04-16T11:51:39.375926+00:00 19994330.269000001252 28998536.818000078201 27869999.876999970526 3974405.064000010025 60416.494217210 2024-04-16T11:51:40.366933+00:00 19994330.271000001580 28998690.204999919981 27870000.081000000238 3975455.879000008106 60416.494228869 2024-04-16T11:51:41.374308+00:00 19994330.245000001043 28992364.000000000000 27870000.000999998301 3976026.057999968994 60416.494240339 2024-04-16T11:51:42.365315+00:00 19994330.271000001580 28998542.992000099272 27870000.019999999553 3974624.067000031006 60416.494251999 2024-04-16T11:51:43.372690+00:00 19994330.258000001311 28995428.016999959946 27870000.013000000268 3979285.858999968041 60416.494263469 2024-04-16T11:51:44.363697+00:00 19994330.269000008702 28998613.009999990463 27869999.955000009388 3974520.032000004780 60416.494275128 2024-04-16T11:51:45.371072+00:00 19994330.269999980927 28998701.951999999583 27870000.065999981016 3980825.087000011932 60416.494286782 2024-04-16T11:51:46.377952+00:00 19994330.267000019550 28997293.006999999285 27869999.943000018597 3975167.976999998093 60416.494298258 2024-04-16T11:51:47.369455+00:00 19994330.272999968380 28998671.006000000983 27870000.009999990463 3977136.986999989022 60416.494309917 2024-04-16T11:51:48.376830+00:00 19994330.224000010639 28988889.984000001103 27870000.021999981254 3975469.009000002872 60416.494321387 2024-04-16T11:51:49.367837+00:00 19994330.180000010878 28977970.983000010252 27870000.021000031382 3977019.984000027180 60416.494333046 2024-04-16T11:51:50.375213+00:00 19994330.259999990463 28996104.035000000149 27869999.992999970913 3975841.907000004780 60416.494344517 2024-04-16T11:51:51.366220+00:00 19994330.269000019878 28998749.997999999672 27869999.967000011355 3975062.120000004768 60416.494356176 2024-04-16T11:51:52.373595+00:00 19994330.261999960989 28996831.039999991655 27869999.970000028610 3974334.001999973785 60416.494367652 2024-04-16T11:51:53.365098+00:00 19994330.186000049114 28979144.002000000328 27870000.018999990076 3975969.983999968041 60416.494379305 2024-04-16T11:51:54.371977+00:00 19994330.236999988556 28991039.951000008732 27870000.000000000000 3971734.036000012886 60416.494390781 2024-04-16T11:51:55.363480+00:00 19994330.164999961853 28975352.949999991804 27869999.996999979019 3976320.981999992859 60416.494402435 2024-04-16T11:51:56.370360+00:00 19994330.266000028700 28997416.032999988645 27870000.041999999434 3980784.912000000011 60416.494414094 2024-04-16T11:51:57.377735+00:00 19994330.260999981314 28995010.048000041395 27869999.993000030518 3973288.100000023842 60416.494425564 2024-04-16T11:51:58.368742+00:00 19994330.180000010878 28979541.977999988943 27869999.967999938875 3977916.898999989033 60416.494437223 2024-04-16T11:51:59.376117+00:00 19994330.221999999136 28987483.001999970526 27870000.060000058264 3978366.136000037193 60416.494448699 2024-04-16T11:52:00.367621+00:00 19994330.254000011832 28994099.978000041097 27869999.952999949455 3976423.978999971878 60416.494460353 2024-04-16T11:52:01.374500+00:00 19994330.130999978632 28968013.018999990076 27870000.009999990463 3977905.934000014793 60416.494471828 2024-04-16T11:52:02.366003+00:00 19994330.259999990463 28995292.015999969095 27870000.014999989420 3980364.009999989998 60416.494483483 2024-04-16T11:52:03.372882+00:00 19994330.268000010401 28998737.940999981016 27870000.001000050455 3974736.995000004768 60416.494494958 2024-04-16T11:52:04.364385+00:00 19994330.269999980927 28998733.060000058264 27869999.955000039190 3976935.991999983788 60416.494506612 2024-04-16T11:52:05.371265+00:00 19994330.272000070661 28998705.949000000954 27869999.988999959081 3978390.937999964226 60416.494518088 2024-04-16T11:52:06.362767+00:00 19994330.240000009537 28991820.031000021845 27870000.070000048727 3979041.093000053894 60416.494529741 2024-04-16T11:52:07.369647+00:00 19994330.273999929428 28998742.971999879926 27869999.946999911219 3982761.037999988068 60416.494541401 2024-04-16T11:52:08.377022+00:00 19994330.228999968618 28989191.025000099093 27870000.041000008583 3977966.970000029076 60416.494552876 2024-04-16T11:52:09.368525+00:00 19994330.267000079155 28998666.004999998957 27869999.979000091553 3976770.944999932777 60416.494564530 2024-04-16T11:52:10.375404+00:00 19994330.250000000000 28993121.893000010401 27870000.026999950409 3978853.004999995232 60416.494576000 2024-04-16T11:52:11.366412+00:00 19994330.265999909490 28997729.103999968618 27869999.906999949366 3973676.050000071991 60416.494587660 2024-04-16T11:52:12.373787+00:00 19994330.265000101179 28997342.021000031382 27870000.032000061125 3982364.078999996185 60416.494599135 2024-04-16T11:52:13.365290+00:00 19994330.263999938965 28996905.987999919802 27870000.039999961853 3977014.934000014793 60416.494610789 2024-04-16T11:52:14.372169+00:00 19994330.266000028700 28998192.986999988556 27870000.001999970526 3974898.939999938011 60416.494622265 2024-04-16T11:52:15.363673+00:00 19994330.251999970526 28994457.995000001043 27869999.984000090510 3974371.001999973785 60416.494633919 2024-04-16T11:52:16.370552+00:00 19994330.274000048637 28998332.007000088692 27869999.968999978155 3973788.941000103951 60416.494645578 2024-04-16T11:52:17.377927+00:00 19994330.271999958903 28998675.044999960810 27870000.029999971390 3973877.068999886978 60416.494657054 2024-04-16T11:52:18.369430+00:00 19994330.269000049680 28998589.990000009537 27870000.019000049680 3976010.999000072014 60416.494668707 2024-04-16T11:52:19.376310+00:00 19994330.269999980927 28998684.978000041097 27870000.011999998242 3978734.050999999046 60416.494680183 2024-04-16T11:52:20.367813+00:00 19994330.272999998182 28998757.023999929428 27869999.996000010520 3976160.891000031959 60416.494691837 2024-04-16T11:52:21.374692+00:00 19994330.236999988556 28990497.963999990374 27869999.950999990106 3979358.010999917984 60416.494703312 2024-04-16T11:52:22.366195+00:00 19994330.268999930471 28998692.008999999613 27870000.043000001460 3977192.044000030030 60416.494714966 2024-04-16T11:52:23.373074+00:00 19994330.210000038147 28985138.958000000566 27870000.004000011832 3974709.970000029076 60416.494726442 2024-04-16T11:52:24.364576+00:00 19994330.269000049680 28998118.025999989361 27869999.946000009775 3973298.110999941826 60416.494738101 2024-04-16T11:52:25.371952+00:00 19994330.261999960989 28996154.012000009418 27870000.040999978781 3968728.939000010025 60416.494749571 2024-04-16T11:52:26.362960+00:00 19994330.187000039965 28980852.026000011712 27870000.024000018835 3971552.996999979019 60416.494761231 2024-04-16T11:52:27.370335+00:00 19994330.276999950409 28998763.973999980837 27869999.974999960512 3973278.019000052940 60416.494772885 2024-04-16T11:52:28.377214+00:00 19994330.271000031382 28998739.985000010580 27869999.994000021368 3969729.924000024796 60416.494784360 2024-04-16T11:52:29.368717+00:00 19994330.272999998182 28998693.037000000477 27870000.009999990463 3969779.005999923218 60416.494796014 2024-04-16T11:52:30.375596+00:00 19994330.256999969482 28995715.942000001669 27869999.989000018686 3976517.139999986161 60416.494807490 2024-04-16T11:52:31.367100+00:00 19994330.268000010401 28998610.048999968916 27869999.995999988168 3968236.005000113975 60416.494819143 2024-04-16T11:52:32.373979+00:00 19994330.271000001580 28998709.030000030994 27870000.056999981403 3975717.928999900818 60416.494830619 2024-04-16T11:52:33.365482+00:00 19994330.271999999881 28998739.947000030428 27869999.973000049591 3973821.972000002861 60416.494842273 2024-04-16T11:52:34.372361+00:00 19994330.264000009745 28997106.000000000000 27869999.969999969006 3977319.027000070084 60416.494853748 2024-04-16T11:52:35.363865+00:00 19994330.274999991059 28998705.040999948978 27869999.991999980062 3970060.947999954224 60416.494865402 2024-04-16T11:52:36.370743+00:00 19994330.271000009030 28998692.990000009537 27870000.041999999434 3974785.006000041962 60416.494876878 2024-04-16T11:52:37.362247+00:00 19994330.266999989748 28998637.981000009924 27869999.957000080496 3972584.949999928009 60416.494888532 2024-04-16T11:52:38.369126+00:00 19994330.271000009030 28998505.008999999613 27869999.995999928564 3974299.086000084877 60416.494900191 2024-04-16T11:52:39.376501+00:00 19994330.241000000387 28991690.801999989897 27870000.028000000864 3972729.069000006188 60416.494911667 2024-04-16T11:52:40.368004+00:00 19994330.261000011116 28996147.168000038713 27870000.011000040919 3971867.848999977112 60416.494923321 2024-04-16T11:52:41.374885+00:00 19994330.269999980927 28998567.047999981791 27869999.972999930382 3970239.008000016212 60416.494934790 2024-04-16T11:52:42.365889+00:00 19994330.268999990076 28998444.971999999136 27869999.994000080973 3965884.029999970924 60416.494946450 2024-04-16T11:52:43.373266+00:00 19994330.274000018835 28998591.995000001043 27870000.047999981791 3970131.009999989998 60416.494957926 2024-04-16T11:52:44.364769+00:00 19994330.261999990791 28996550.003000020981 27869999.971999999136 3970056.970999956131 60416.494969579 2024-04-16T11:52:45.371648+00:00 19994330.268999990076 28997782.005999919027 27870000.021999958903 3973643.067000031006 60416.494981055 2024-04-16T11:52:46.363151+00:00 19994330.263999998569 28998025.012000080198 27869999.986000061035 3975665.060000061989 60416.494992709 2024-04-16T11:52:47.370030+00:00 19994330.266000028700 28997160.003000020981 27869999.972999930382 3976057.958999990951 60416.495004368 2024-04-16T11:52:48.377406+00:00 19994330.268999990076 28998546.985999941826 27870000.030000090599 3975477.962000011932 60416.495015838 2024-04-16T11:52:49.368413+00:00 19994330.270999971777 28998545.986999988556 27870000.004999998957 3972125.042999982834 60416.495027497 2024-04-16T11:52:50.375788+00:00 19994330.273999989033 28998572.014000058174 27870000.001999970526 3979009.913999915123 60416.495038968 2024-04-16T11:52:51.366795+00:00 19994330.268000010401 28998582.019999980927 27870000.029000040144 3974862.058000088204 60416.495050627 2024-04-16T11:52:52.374171+00:00 19994330.271000031382 28998619.964999910444 27869999.933999899775 3972079.950999975204 60416.495062103 2024-04-16T11:52:53.365674+00:00 19994330.270999971777 28998663.987000111490 27869999.971000079066 3970342.044999957085 60416.495073756 2024-04-16T11:52:54.372554+00:00 19994330.136000040919 28968182.022999998182 27870000.033999919891 3977981.978999971878 60416.495085232 2024-04-16T11:52:55.364056+00:00 19994330.250999990851 28994261.000999931246 27869999.973000049591 3977638.967000008095 60416.495096886 2024-04-16T11:52:56.370936+00:00 19994330.176999989897 28977305.032000061125 27870000.042999979109 3974623.118000030983 60416.495108361 2024-04-16T11:52:57.362439+00:00 19994330.272999998182 28998702.997999910265 27869999.967999998480 3974166.851000071038 60416.495120021 2024-04-16T11:52:58.369814+00:00 19994330.176000058651 28978377.851000070572 27870000.010999988765 3969379.058999896049 60416.495131675 2024-04-16T11:52:59.376693+00:00 19994330.179999951273 28977817.116999998689 27870000.015000000596 3971627.029000043869 60416.495143150 2024-04-16T11:53:00.368196+00:00 19994330.245000001043 28992576.026000000536 27870000.035999998450 3976218.047000051010 60416.495154804 2024-04-16T11:53:01.375075+00:00 19994330.269000049680 28998594.938000008464 27869999.977000009269 3972382.848999977112 60416.495166280 2024-04-16T11:53:02.366578+00:00 19994330.269999980927 28998730.035000000149 27869999.991999980062 3975473.143999934196 60416.495177940 2024-04-16T11:53:03.373953+00:00 19994330.241999980062 28991782.980999991298 27870000.018999990076 3977650.874000072014 60416.495189409 2024-04-16T11:53:04.364961+00:00 19994330.272999998182 28998516.021000001580 27869999.991000030190 3974403.141999959946 60416.495201069 2024-04-16T11:53:05.372336+00:00 19994330.266999959946 28998725.992000009865 27869999.988999988884 3975031.886000037193 60416.495212545 2024-04-16T11:53:06.363839+00:00 19994330.272000070661 28998610.006999999285 27870000.018000010401 3975858.072999954224 60416.495224204 2024-04-16T11:53:07.371215+00:00 19994330.196999911219 28982031.004999998957 27869999.972999989986 3972974.985000013839 60416.495235674 2024-04-16T11:53:08.362222+00:00 19994330.272000070661 28998701.976000010967 27869999.998000029474 3975945.075000048149 60416.495247333 2024-04-16T11:53:09.369596+00:00 19994330.269999980927 28998651.005999978632 27870000.000999990851 3976802.996999979019 60416.495258987 2024-04-16T11:53:10.376476+00:00 19994330.264999989420 28997332.049000021070 27870000.028999980539 3973509.932999968994 60416.495270463 2024-04-16T11:53:11.367980+00:00 19994330.189999941736 28980107.984999950975 27870000.084999978542 3972579.914999961853 60416.495282116 2024-04-16T11:53:12.374859+00:00 19994330.272000070661 28998726.978000041097 27869999.826000031084 3978009.064000010025 60416.495293592 2024-04-16T11:53:13.366362+00:00 19994330.269999980927 28998684.996999979019 27870000.059999998659 3971637.011000037193 60416.495305251 2024-04-16T11:53:14.373737+00:00 19994330.269000049680 28998719.045000020415 27870000.046000000089 3976262.965000032913 60416.495316721 2024-04-16T11:53:15.364744+00:00 19994330.227999929339 28988848.969999969006 27869999.929000020027 3975582.067999958992 60416.495328381 2024-04-16T11:53:16.372119+00:00 19994330.125000000000 28965779.026000019163 27870000.085999969393 3973501.947000027169 60416.495339851 2024-04-16T11:53:17.363127+00:00 19994330.134999990463 28967677.967999991030 27869999.985000010580 3978436.907999991905 60416.495351511 2024-04-16T11:53:18.370502+00:00 19994330.128000020981 28967905.990000009537 27869999.947000030428 3972529.208999990951 60416.495362980 2024-04-16T11:53:19.361509+00:00 19994330.093000050634 28959102.917999979109 27870000.016999959946 3971855.919000030030 60416.495374640 2024-04-16T11:53:20.368884+00:00 19994330.099999900907 28960072.003999948502 27870000.046000000089 3975860.990000010002 60416.495386294 2024-04-16T11:53:21.375763+00:00 19994330.145000100136 28971291.070000048727 27869999.907999988645 3977633.909999967087 60416.495397769 2024-04-16T11:53:22.367267+00:00 19994330.229999899864 28988382.977000001818 27870000.077000018209 3980625.162999988068 60416.495409429 2024-04-16T11:53:23.374642+00:00 19994330.269000049680 28997635.052999969572 27870000.006999969482 3972450.955000042915 60416.495420899 2024-04-16T11:53:24.365649+00:00 19994330.268000010401 28998782.998000029474 27869999.977000001818 3976705.924999951851 60416.495432558 2024-04-16T11:53:25.373024+00:00 19994330.271999958903 28998795.996000051498 27870000.001000050455 3973083.070999979973 60416.495444028 2024-04-16T11:53:26.364031+00:00 19994330.269000001252 28998719.960999969393 27869999.977999929339 3975033.960000038147 60416.495455687 2024-04-16T11:53:27.371406+00:00 19994330.278000000864 28998748.003999948502 27869999.991000059992 3978353.914999961853 60416.495467158 2024-04-16T11:53:28.362414+00:00 19994330.265999998897 28998600.034000039101 27870000.018000010401 3977950.052999972831 60416.495478817 2024-04-16T11:53:29.369789+00:00 19994330.274000000209 28998687.986999988556 27870000.028999920934 3980014.052000045776 60416.495490293 2024-04-16T11:53:30.361292+00:00 19994330.252999991179 28995332.981000069529 27870000.000000000000 3976811.978999971878 60416.495501947 2024-04-16T11:53:31.368171+00:00 19994330.271000001580 28998336.023999929428 27870000.022000070661 3979597.963000059128 60416.495513606 2024-04-16T11:53:32.375547+00:00 19994330.272999998182 28998593.978999968618 27869999.949000000954 3974212.118999958038 60416.495525076 2024-04-16T11:53:33.366554+00:00 19994330.272999998182 28998733.027000069618 27870000.026000019163 3975306.911000012886 60416.495536735 2024-04-16T11:53:34.373929+00:00 19994330.268000010401 28998657.019999980927 27869999.974999900907 3975547.967000008095 60416.495548211 2024-04-16T11:53:35.365432+00:00 19994330.271999981254 28998700.013999938965 27870000.007000088692 3980443.118000030983 60416.495559865 2024-04-16T11:53:36.372311+00:00 19994330.268000010401 28998591.947000000626 27869999.938000001013 3978774.898999928962 60416.495571335 2024-04-16T11:53:37.363319+00:00 19994330.275000009686 28998703.008000001311 27870000.037000011653 3975120.006000041962 60416.495582994 2024-04-16T11:53:38.370694+00:00 19994330.271999981254 28998738.002000000328 27870000.046999990940 3974270.064000010025 60416.495594464 2024-04-16T11:53:39.361701+00:00 19994330.272000011057 28998734.021999999881 27870000.001000020653 3976118.932000041008 60416.495606123 2024-04-16T11:53:40.369076+00:00 19994330.268000010401 28998814.004000011832 27870000.002999991179 3973364.062999964226 60416.495617783 2024-04-16T11:53:41.376452+00:00 19994330.275999959558 28998708.945999979973 27869999.978999998420 3974515.006999969017 60416.495629253 2024-04-16T11:53:42.367458+00:00 19994330.271000031382 28998760.006000008434 27869999.969999998808 3973417.929000020027 60416.495640913 2024-04-16T11:53:43.374834+00:00 19994330.269999980927 28998740.988000009209 27870000.009999990463 3972425.006999969017 60416.495652388 2024-04-16T11:53:44.366336+00:00 19994330.272000011057 28998448.822000000626 27869999.942000031471 3978316.019999980927 60416.495664042 2024-04-16T11:53:45.373216+00:00 19994330.269999980927 28998620.185999989510 27869999.996999979019 3978378.032999991905 60416.495675518 2024-04-16T11:53:46.364719+00:00 19994330.271000031382 28998666.044000029564 27870000.037999991328 3971111.937000035774 60416.495687171 2024-04-16T11:53:47.371599+00:00 19994330.225000020117 28987669.982999980450 27870000.018999990076 3973384.024000049103 60416.495698647 2024-04-16T11:53:48.363102+00:00 19994330.264999989420 28998198.955999970436 27869999.980000019073 3972709.975000023842 60416.495710306 2024-04-16T11:53:49.370477+00:00 19994330.273999989033 28998606.063000019640 27870000.029999971390 3968794.064999938011 60416.495721777 2024-04-16T11:53:50.361484+00:00 19994330.246999979019 28993077.991999980062 27869999.915000021458 3978585.049000024796 60416.495733436 2024-04-16T11:53:51.368858+00:00 19994330.234000030905 28991033.978000041097 27870000.068000018597 3975255.940999985207 60416.495745090 2024-04-16T11:53:52.375739+00:00 19994330.271000031382 28998823.984999950975 27869999.983999971300 3971894.995000004768 60416.495756565 2024-04-16T11:53:53.367242+00:00 19994330.276999950409 28998804.986000001431 27870000.028999980539 3977403.972000002861 60416.495768225 2024-04-16T11:53:54.374617+00:00 19994330.266000028700 28998688.962999999523 27870000.010000050068 3978490.044999957085 60416.495779695 2024-04-16T11:53:55.365624+00:00 19994330.272999998182 28998765.085999969393 27869999.972999930382 3973109.008000016212 60416.495791354 2024-04-16T11:53:56.372999+00:00 19994330.220000028610 28987778.958000060171 27870000.012000080198 3971084.047999978065 60416.495802824 2024-04-16T11:53:57.364007+00:00 19994330.273999929428 28998712.008999940008 27869999.996999979019 3974035.831000090111 60416.495814484 2024-04-16T11:53:58.371382+00:00 19994330.272999998182 28998609.006000038236 27870000.065999981016 3975928.041999936104 60416.495825959 2024-04-16T11:53:59.362885+00:00 19994330.233999971300 28990697.996999979019 27869999.973000049591 3973660.088999987114 60416.495837613 2024-04-16T11:54:00.369764+00:00 19994330.249000068754 28994389.052000049502 27869999.979999899864 3973096.907999991905 60416.495849089 2024-04-16T11:54:01.361267+00:00 19994330.254999998957 28994019.008999940008 27870000.006000038236 3974371.080000042915 60416.495860748 2024-04-16T11:54:02.368642+00:00 19994330.268000010401 28998646.932000041008 27870000.016999959946 3970800.914999961853 60416.495872402 2024-04-16T11:54:03.375522+00:00 19994330.271999958903 28998708.044999960810 27869999.936000108719 3970499.083999990951 60416.495883877 2024-04-16T11:54:04.367025+00:00 19994330.264000058174 28997019.973000049591 27870000.031999949366 3974510.874000072014 60416.495895531 2024-04-16T11:54:05.373904+00:00 19994330.271999958903 28998479.003000020981 27869999.993000030518 3973687.095999956131 60416.495907007 2024-04-16T11:54:06.365407+00:00 19994330.269999980927 28998586.014999989420 27870000.009999990463 3976340.049999951851 60416.495918666 2024-04-16T11:54:07.372782+00:00 19994330.272000070661 28998444.977000001818 27869999.993000030518 3974583.927000045776 60416.495930136 2024-04-16T11:54:08.363789+00:00 19994330.268000010401 28998348.024999979883 27869999.993999961764 3975709.983000040054 60416.495941796 2024-04-16T11:54:09.371165+00:00 19994330.268999930471 28998657.016000028700 27869999.988000039011 3971135.018999934196 60416.495953266 2024-04-16T11:54:10.362172+00:00 19994330.272999998182 28998720.977999929339 27869999.986999988556 3972677.030000091065 60416.495964925 2024-04-16T11:54:11.369547+00:00 19994330.276000019163 28998732.990000009537 27870000.054000020027 3978767.976999998093 60416.495976401 2024-04-16T11:54:12.361050+00:00 19994330.268999930471 28998636.013000011444 27869999.962999939919 3973030.019999980927 60416.495988055 2024-04-16T11:54:13.367930+00:00 19994330.253000020981 28994719.014999989420 27870000.003999948502 3972062.973999977112 60416.495999714 2024-04-16T11:54:14.375305+00:00 19994330.269999980927 28998763.000000000000 27870000.022999998182 3979489.912999988068 60416.496011190 2024-04-16T11:54:15.366808+00:00 19994330.272999998182 28998747.964000009000 27869999.958999998868 3975270.192999958992 60416.496022844 2024-04-16T11:54:16.373687+00:00 19994330.269000049680 28998157.988999988884 27870000.052000001073 3976206.985000013839 60416.496034320 2024-04-16T11:54:17.365190+00:00 19994330.276000019163 28998708.127999991179 27870000.040999989957 3976179.943000078201 60416.496045973 2024-04-16T11:54:18.372069+00:00 19994330.266999959946 28998451.818000018597 27869999.929000020027 3974476.953999996185 60416.496057449 2024-04-16T11:54:19.363573+00:00 19994330.035000000149 28945923.077999979258 27869999.984000001103 3976742.031999946106 60416.496069103 2024-04-16T11:54:20.370452+00:00 19994330.265000000596 28998573.985000010580 27870000.038999971002 3969813.083000001032 60416.496080578 2024-04-16T11:54:21.361955+00:00 19994330.272999998182 28998620.981999989599 27869999.987000018358 3973770.848999998998 60416.496092238 2024-04-16T11:54:22.369330+00:00 19994330.234000001103 28990121.021999981254 27870000.008999999613 3978625.021000000183 60416.496103708 2024-04-16T11:54:23.360338+00:00 19994330.188000008464 28980076.495000001043 27870000.010999981314 3975204.108000000939 60416.496115367 2024-04-16T11:54:24.367713+00:00 19994330.247999999672 28994026.508999999613 27869999.951000031084 3976865.930000000168 60416.496127021 2024-04-16T11:54:25.374592+00:00 19994330.271999999881 28998044.013999998569 27870000.038999971002 3974503.964000002015 60416.496138496 2024-04-16T11:54:26.366095+00:00 19994330.268000010401 28998168.976000010967 27869999.981000009924 3970423.057999997865 60416.496150156 2024-04-16T11:54:27.373470+00:00 19994330.273999989033 28998744.013999998569 27870000.032999988645 3973605.980999999214 60416.496161626 2024-04-16T11:54:28.364478+00:00 19994330.268999990076 28998741.007000029087 27869999.962999999523 3976670.040000002831 60416.496173285 2024-04-16T11:54:29.371853+00:00 19994330.274000018835 28998812.980999950320 27869999.967999991030 3973429.023000001907 60416.496184755 2024-04-16T11:54:30.362860+00:00 19994330.271000001580 28998802.007000029087 27870000.048000041395 3974209.967999995220 60416.496196415 2024-04-16T11:54:31.370235+00:00 19994330.268999990076 28998643.020999971777 27869999.978999968618 3973871.015000001062 60416.496207885 2024-04-16T11:54:32.361242+00:00 19994330.275999989361 28998700.998000029474 27870000.003999948502 3974739.954999998212 60416.496219544 2024-04-16T11:54:33.368619+00:00 19994330.268000010401 28998692.942000031471 27870000.032000061125 3972610.030000001192 60416.496231020 2024-04-16T11:54:34.360121+00:00 19994330.274999979883 28998668.061999920756 27870000.031000021845 3973128.074000000954 60416.496242674 2024-04-16T11:54:35.367000+00:00 19994330.268000010401 28998762.971000079066 27869999.936999920756 3970076.907999999821 60416.496254333 2024-04-16T11:54:36.374375+00:00 19994330.272000011057 28998647.018999930471 27870000.044000029564 3976343.022999993991 60416.496265803 2024-04-16T11:54:37.365382+00:00 19994330.235000010580 28990451.922000050545 27869999.967000011355 3975263.009000002872 60416.496277463 2024-04-16T11:54:38.372758+00:00 19994330.270999971777 28998763.087999939919 27869999.993999961764 3971663.905000001192 60416.496288932 2024-04-16T11:54:39.363764+00:00 19994330.272000011057 28998716.006000038236 27869999.999000068754 3974815.093999996781 60416.496300592 2024-04-16T11:54:40.371140+00:00 19994330.271000031382 28998703.011999960989 27870000.016000028700 3974338.929000005126 60416.496312068 2024-04-16T11:54:41.362643+00:00 19994330.270999971777 28998811.989000078291 27870000.037999991328 3977540.033999993932 60416.496323721 2024-04-16T11:54:42.369522+00:00 19994330.236000001431 28989851.973999980837 27869999.950999978930 3972907.030000001192 60416.496335197 2024-04-16T11:54:43.361025+00:00 19994330.269999980927 28998832.983999971300 27869999.995000001043 3975250.987000002991 60416.496346851 2024-04-16T11:54:44.367905+00:00 19994330.268000010401 28998691.003000020981 27870000.013999938965 3975789.982000008225 60416.496358510 2024-04-16T11:54:45.375280+00:00 19994330.272000011057 28998827.014000058174 27870000.016000028700 3973869.981999992859 60416.496369980 2024-04-16T11:54:46.366287+00:00 19994330.272999998182 28998724.961999889463 27869999.925999999046 3974785.955999999773 60416.496381640 2024-04-16T11:54:47.373662+00:00 19994330.243000030518 28991807.034000039101 27870000.060000058264 3980076.035999997985 60416.496393110 2024-04-16T11:54:48.364669+00:00 19994330.271000031382 28998727.029000040144 27869999.965999960899 3970092.015000001062 60416.496404769 2024-04-16T11:54:49.372044+00:00 19994330.269999980927 28998817.990000009537 27870000.008999940008 3973924.026999995112 60416.496416239 2024-04-16T11:54:50.363052+00:00 19994330.270999908447 28998765.015999909490 27870000.001000050455 3972893.982000008225 60416.496427898 2024-04-16T11:54:51.370427+00:00 19994330.275000099093 28998653.964000001550 27870000.019000049680 3972486.991999999154 60416.496439374 2024-04-16T11:54:52.361930+00:00 19994330.232999920845 28990589.017999991775 27870000.005999919027 3976912.988999993075 60416.496451028 2024-04-16T11:54:53.368809+00:00 19994330.269000049680 28998581.021000009030 27869999.989999998361 3973986.997000008821 60416.496462503 2024-04-16T11:54:54.360315+00:00 19994330.268999930471 28998084.982999980450 27869999.960000008345 3975029.093999981880 60416.496474163 2024-04-16T11:54:55.367688+00:00 19994330.272999998182 28998689.982000019401 27870000.008999988437 3973519.912000000011 60416.496485817 2024-04-16T11:54:56.374567+00:00 19994330.268000010401 28998410.000000000000 27870000.018000010401 3974603.084000021219 60416.496497293 2024-04-16T11:54:57.366070+00:00 19994330.185999989510 28979396.004999998957 27870000.009999990463 3976515.037999988068 60416.496508946 2024-04-16T11:54:58.372949+00:00 19994330.271000031382 28998669.032000008970 27869999.999000009149 3971395.835000007879 60416.496520422 2024-04-16T11:54:59.364452+00:00 19994330.266000028700 28997522.962000008672 27870000.009999990463 3976484.046999990940 60416.496532076 2024-04-16T11:55:00.371332+00:00 19994330.276000019163 28998896.048999968916 27869999.985000010580 3972564.022000014782 60416.496543551 2024-04-16T11:55:01.362835+00:00 19994330.231999989599 28990853.897000011057 27870000.022999968380 3972848.940999985207 60416.496555211 2024-04-16T11:55:02.370210+00:00 19994330.271000031382 28998822.052999969572 27870000.030000030994 3974209.112000017893 60416.496566681 2024-04-16T11:55:03.361217+00:00 19994330.272999998182 28998695.004999998957 27869999.971000019461 3973352.869999974966 60416.496578340 2024-04-16T11:55:04.368593+00:00 19994330.271999958903 28998662.005000051111 27869999.996999979019 3978105.030000001192 60416.496589810 2024-04-16T11:55:05.359600+00:00 19994330.269999980927 28998587.012999951839 27869999.991999980062 3971847.975000023842 60416.496601470 2024-04-16T11:55:06.366975+00:00 19994330.220000028610 28987303.970000028610 27869999.988000039011 3975569.937999994028 60416.496613123 2024-04-16T11:55:07.373854+00:00 19994330.271999958903 28998491.022000011057 27870000.051999989897 3972612.131999998819 60416.496624599 2024-04-16T11:55:08.365357+00:00 19994330.268000010401 28997864.978999968618 27869999.932999968529 3969711.893999993801 60416.496636258 2024-04-16T11:55:09.372733+00:00 19994330.268000010401 28998142.009000059217 27869999.997000038624 3977346.085999995004 60416.496647729 2024-04-16T11:55:10.363740+00:00 19994330.274000048637 28998736.992999911308 27870000.032999988645 3972736.071000009775 60416.496659388 2024-04-16T11:55:11.371115+00:00 19994330.208999991417 28985069.990000009537 27869999.987999979407 3972251.967999995220 60416.496670858 2024-04-16T11:55:12.362122+00:00 19994330.269999980927 28998512.022000070661 27870000.014000058174 3974223.939000010025 60416.496682517 2024-04-16T11:55:13.369497+00:00 19994330.271000001580 28998634.706999901682 27869999.955999970436 3974798.027999997139 60416.496693987 2024-04-16T11:55:14.360505+00:00 19994330.274000000209 28998698.218000050634 27870000.028000000864 3974988.954999982845 60416.496705647 2024-04-16T11:55:15.367879+00:00 19994330.269000001252 28998693.077999949455 27870000.023999929428 3975324.043000013102 60416.496717300 2024-04-16T11:55:16.374759+00:00 19994330.250000000000 28994081.015000101179 27870000.002000089735 3973290.960000007879 60416.496728776 2024-04-16T11:55:17.366262+00:00 19994330.272999998182 28998759.982999920845 27869999.993999961764 3972214.002999991179 60416.496740436 2024-04-16T11:55:18.373637+00:00 19994330.271000001580 28998341.986999988556 27869999.998999949545 3979363.048999994993 60416.496751905 2024-04-16T11:55:19.364644+00:00 19994330.242999989539 28992443.804000020027 27869999.846999999136 3982093.987000017893 60416.496763565 2024-04-16T11:55:20.372018+00:00 19994330.184000018984 28980361.190999981016 27870000.125000000000 3979367.987999976147 60416.496775035 2024-04-16T11:55:21.363025+00:00 19994330.269999980927 28997717.009999990463 27870000.013000011444 3977627.980000019073 60416.496786695 2024-04-16T11:55:22.370401+00:00 19994330.261000011116 28996587.995000001043 27870000.019000049680 3975933.018999993801 60416.496798170 2024-04-16T11:55:23.361905+00:00 19994330.268999990076 28997830.016000028700 27869999.993000030518 3977052.034000008833 60416.496809824 2024-04-16T11:55:24.368785+00:00 19994330.250000000000 28993791.995000001043 27869999.960999969393 3976830.880999981891 60416.496821300 2024-04-16T11:55:25.360288+00:00 19994330.249000009149 28994053.986999988556 27870000.034000039101 3976744.166999996174 60416.496832953 2024-04-16T11:55:26.367167+00:00 19994330.236000001431 28990358.018000010401 27870000.062999960035 3973790.922000021208 60416.496844613 2024-04-16T11:55:27.374542+00:00 19994330.268000010401 28997648.991000059992 27869999.922999981791 3973409.126999973785 60416.496856083 2024-04-16T11:55:28.365549+00:00 19994330.195999979973 28982619.024000000209 27869999.993999961764 3974589.875999987125 60416.496867742 2024-04-16T11:55:29.372924+00:00 19994330.247000038624 28993357.046000000089 27870000.004999998957 3977897.946000040043 60416.496879218 2024-04-16T11:55:30.364428+00:00 19994330.271999958903 28998514.967999991030 27870000.011000040919 3975493.033999979030 60416.496890872 2024-04-16T11:55:31.371307+00:00 19994330.272999998182 28998374.962000001222 27869999.947999998927 3972806.944999992847 60416.496902348 2024-04-16T11:55:32.362810+00:00 19994330.243000030518 28993471.993000000715 27870000.072999998927 3974373.106000006199 60416.496914001 2024-04-16T11:55:33.369689+00:00 19994330.217000011355 28986455.025000009686 27870000.000000000000 3976681.970000029076 60416.496925477 2024-04-16T11:55:34.361193+00:00 19994330.274999979883 28998607.978999998420 27869999.991000000387 3976368.005999981891 60416.496937131 2024-04-16T11:55:35.368072+00:00 19994330.268999990076 28998607.970999989659 27869999.917000010610 3974510.961000024807 60416.496948606 2024-04-16T11:55:36.359575+00:00 19994330.269999980927 28998622.045000020415 27870000.037999991328 3972178.070999979973 60416.496960260 2024-04-16T11:55:37.366454+00:00 19994330.268000010401 28998044.968999978155 27870000.026000019163 3976940.937999964226 60416.496971919 2024-04-16T11:55:38.373829+00:00 19994330.251000050455 28993424.032000008970 27870000.014999989420 3972232.961000024807 60416.496983389 2024-04-16T11:55:39.364837+00:00 19994330.268999990076 28998694.982999980450 27869999.993999991566 3978084.095000029076 60416.496995049 2024-04-16T11:55:40.372212+00:00 19994330.258999940008 28996091.995000001043 27869999.993999991566 3976876.928999959957 60416.497006524 2024-04-16T11:55:41.363715+00:00 19994330.258000019938 28995528.974000040442 27870000.022999998182 3977889.101000010967 60416.497018178 2024-04-16T11:55:42.370594+00:00 19994330.271000031382 28998703.030999958515 27869999.973000049591 3973710.905000030994 60416.497029654 2024-04-16T11:55:43.362097+00:00 19994330.271999958903 28998662.983000040054 27869999.995999988168 3975218.108999968041 60416.497041313 2024-04-16T11:55:44.369472+00:00 19994330.269000049680 28998524.046999990940 27870000.039999961853 3974500.888999999035 60416.497052783 2024-04-16T11:55:45.360479+00:00 19994330.258999940008 28995554.990999940783 27869999.971999999136 3970308.013000010978 60416.497064443 2024-04-16T11:55:46.367855+00:00 19994330.264000058174 28997100.980000019073 27870000.011000040919 3977939.100000023842 60416.497075913 2024-04-16T11:55:47.358862+00:00 19994329.990000009537 28936506.018000010401 27869999.969999969006 3982779.909999967087 60416.497087572 2024-04-16T11:55:48.366237+00:00 19994330.187999960035 28980029.939000010490 27870000.030000030994 3978430.067000031006 60416.497099226 2024-04-16T11:55:49.373116+00:00 19994330.251000050455 28993481.980000019073 27869999.957000020891 3973554.901999949943 60416.497110702 2024-04-16T11:55:50.364619+00:00 19994330.268999930471 28998647.131999969482 27870000.059999939054 3971662.077000021935 60416.497122361 2024-04-16T11:55:51.371995+00:00 19994330.256000038236 28995395.956000089645 27870000.004000071436 3974316.898999989033 60416.497133831 2024-04-16T11:55:52.363002+00:00 19994330.203999999911 28983416.005999919027 27869999.957999940962 3976393.087999999989 60416.497145491 2024-04-16T11:55:53.370377+00:00 19994330.200999978930 28982805.991000059992 27870000.032999988645 3975829.974000037182 60416.497156960 2024-04-16T11:55:54.361384+00:00 19994330.259000059217 28996532.026999950409 27870000.014999989420 3980412.937999964226 60416.497168620 2024-04-16T11:55:55.368760+00:00 19994330.263999938965 28996924.960999969393 27869999.955999970436 3975517.101000010967 60416.497180090 2024-04-16T11:55:56.359767+00:00 19994330.271999958903 28998806.000000000000 27869999.996000051498 3980557.947000027169 60416.497191750 2024-04-16T11:55:57.367142+00:00 19994330.181000109762 28978688.994000080973 27870000.003999948502 3976810.960999966133 60416.497203225 2024-04-16T11:55:58.358646+00:00 19994330.268999930471 28998669.985999941826 27869999.984000090510 3972867.986999989022 60416.497214884 2024-04-16T11:55:59.366022+00:00 19994330.274000048637 28998114.004999998957 27869999.980000019073 3976596.173000038136 60416.497226538 2024-04-16T11:56:00.372899+00:00 19994330.268000010401 28998553.003000020981 27870000.030999898911 3971248.875000000000 60416.497238014 2024-04-16T11:56:01.364402+00:00 19994330.274999979883 28998676.034999970347 27870000.029000040144 3972184.070999979973 60416.497249668 2024-04-16T11:56:02.371282+00:00 19994330.220999959856 28988368.980000019073 27869999.879999998957 3970107.973999977112 60416.497261143 2024-04-16T11:56:03.362785+00:00 19994330.272999998182 28998370.036000009626 27870000.106000069529 3974214.955000042915 60416.497272797 2024-04-16T11:56:04.369664+00:00 19994330.269999980927 28998671.940999981016 27869999.980999950320 3972783.046000003815 60416.497284273 2024-04-16T11:56:05.361168+00:00 19994330.269999980927 28998749.013000000268 27869999.996999979019 3976935.011999965180 60416.497295926 2024-04-16T11:56:06.368047+00:00 19994330.272999998182 28998839.980000000447 27870000.014000058174 3972504.002000033855 60416.497307402 2024-04-16T11:56:07.359550+00:00 19994330.269999999553 28998725.997999999672 27870000.026999950409 3974796.898999989033 60416.497319062 2024-04-16T11:56:08.366925+00:00 19994330.271999999881 28998464.999000009149 27870000.004999998957 3980551.987999976147 60416.497330715 2024-04-16T11:56:09.373804+00:00 19994330.269999999553 28998659.037000000477 27870000.000000000000 3977091.141000031959 60416.497342191 2024-04-16T11:56:10.365308+00:00 19994330.274000000209 28998594.001999970526 27869999.995000001043 3972388.902000010014 60416.497353845 2024-04-16T11:56:11.372187+00:00 19994330.269999999553 28998629.008000019938 27869999.954999998212 3976698.021999955177 60416.497365321 2024-04-16T11:56:12.363690+00:00 19994330.267000000924 28998714.988000009209 27870000.017000000924 3975403.008000016212 60416.497376974 2024-04-16T11:56:13.370569+00:00 19994330.272000011057 28998033.004999998957 27870000.025999989361 3973202.072000027169 60416.497388450 2024-04-16T11:56:14.362072+00:00 19994330.264999989420 28996656.971000019461 27869999.971000000834 3972053.944999992847 60416.497400109 2024-04-16T11:56:15.369447+00:00 19994330.257999990135 28995605.028000000864 27870000.050999999046 3970419.018999993801 60416.497411579 2024-04-16T11:56:16.360454+00:00 19994330.218000020832 28987392.015999969095 27869999.944999989122 3973509.951999961864 60416.497423239 2024-04-16T11:56:17.367830+00:00 19994330.209999978542 28984745.981000009924 27870000.020000010729 3973313.030000030994 60416.497434709 2024-04-16T11:56:18.358837+00:00 19994330.267000019550 28998083.953999999911 27869999.972999989986 3975532.953999996185 60416.497446368 2024-04-16T11:56:19.366212+00:00 19994330.271999981254 28998719.013999998569 27870000.013999998569 3973575.055999993812 60416.497458022 2024-04-16T11:56:20.373091+00:00 19994330.258999999613 28996315.032000008970 27870000.009999990463 3977145.845000029076 60416.497469498 2024-04-16T11:56:21.364595+00:00 19994330.257000029087 28995018.981000009924 27869999.997000038624 3974258.106999992859 60416.497481151 2024-04-16T11:56:22.371474+00:00 19994330.262999951839 28997062.043000038713 27869999.982999980450 3971303.069999992847 60416.497492627 2024-04-16T11:56:23.362977+00:00 19994330.271000031382 28998148.954999919981 27870000.033999979496 3971394.981999992859 60416.497504281 2024-04-16T11:56:24.369856+00:00 19994330.268999990076 28998481.991999980062 27869999.992000039667 3976670.949999988079 60416.497515757 2024-04-16T11:56:25.361360+00:00 19994330.272999998182 28998721.019000049680 27869999.975999951363 3971039.106000006199 60416.497527410 2024-04-16T11:56:26.368239+00:00 19994330.269999980927 28998656.009999990463 27870000.030000030994 3977789.855000019073 60416.497538886 2024-04-16T11:56:27.359742+00:00 19994330.268999990076 28998773.965999960899 27869999.948000010103 3976676.030999958981 60416.497550545 2024-04-16T11:56:28.367117+00:00 19994330.275000039488 28998733.040000081062 27870000.042999979109 3975678.006000041962 60416.497562015 2024-04-16T11:56:29.358124+00:00 19994330.265999969095 28997192.978999968618 27870000.019000049680 3975078.997999966145 60416.497573675 2024-04-16T11:56:30.365499+00:00 19994330.268000010401 28998615.009999990463 27869999.934999939054 3975435.066000043880 60416.497585328 2024-04-16T11:56:31.372378+00:00 19994330.240000009537 28991340.008000019938 27870000.052999969572 3978778.030999958981 60416.497596804 2024-04-16T11:56:32.363882+00:00 19994330.100000020117 28961095.967999938875 27869999.989000078291 3974196.997000039089 60416.497608458 2024-04-16T11:56:33.370761+00:00 19994330.271999958903 28998761.072000030428 27869999.991999980062 3976519.949000000954 60416.497619933 2024-04-16T11:56:34.362263+00:00 19994330.226000070572 28988685.920000080019 27870000.013999938965 3977058.002999960911 60416.497631587 2024-04-16T11:56:35.369143+00:00 19994330.270999908447 28998758.034999970347 27869999.985000010580 3971257.965000032913 60416.497643063 2024-04-16T11:56:36.360647+00:00 19994330.277000069618 28998727.977999929339 27870000.021000031382 3971672.904999970924 60416.497654723 2024-04-16T11:56:37.368021+00:00 19994330.259999990463 28996716.998000029474 27869999.985000010580 3972845.097000002861 60416.497666192 2024-04-16T11:56:38.359029+00:00 19994330.169000029564 28975786.973000049591 27869999.970000028610 3972719.024000049103 60416.497677852 2024-04-16T11:56:39.366404+00:00 19994330.153000000864 28972252.973999980837 27870000.085999969393 3979373.792999982834 60416.497689506 2024-04-16T11:56:40.373283+00:00 19994330.250000000000 28994350.077000018209 27869999.931999921799 3972548.205999969970 60416.497700981 2024-04-16T11:56:41.364787+00:00 19994330.273999929428 28998542.980000019073 27870000.000000000000 3973001.000000000000 60416.497712641 2024-04-16T11:56:42.372162+00:00 19994330.192000031471 28981416.028999999166 27870000.047000050545 3978168.019000052940 60416.497724111 2024-04-16T11:56:43.363169+00:00 19994330.253999948502 28995910.989000000060 27869999.978000041097 3977127.909999967087 60416.497735770 2024-04-16T11:56:44.370544+00:00 19994330.244000080973 28992047.016999989748 27870000.028000000864 3971653.977999926079 60416.497747240 2024-04-16T11:56:45.361551+00:00 19994330.261999960989 28996848.947999998927 27869999.934000018984 3973564.121000051033 60416.497758900 2024-04-16T11:56:46.368926+00:00 19994330.266000028700 28996346.020000010729 27870000.013999938965 3976478.991000055801 60416.497770376 2024-04-16T11:56:47.360429+00:00 19994330.265999909490 28998300.006999999285 27869999.998999949545 3974835.916999936104 60416.497782029 2024-04-16T11:56:48.367309+00:00 19994330.264000058174 28997003.018000010401 27870000.054000001401 3973060.999000072014 60416.497793505 2024-04-16T11:56:49.358812+00:00 19994329.565999981016 28841447.006999999285 27869999.997000001371 3983917.106999992859 60416.497805159 2024-04-16T11:56:50.365691+00:00 19994330.271000031382 28998681.992999970913 27869999.997999999672 3978522.966999887954 60416.497816818 2024-04-16T11:56:51.373067+00:00 19994330.271000031382 28998671.975000020117 27870000.000999998301 3974706.922000051010 60416.497828288 2024-04-16T11:56:52.364074+00:00 19994330.270999908447 28998725.035000029951 27869999.962000001222 3976042.072999954224 60416.497839947 2024-04-16T11:56:53.371449+00:00 19994330.270000100136 28998739.981999989599 27870000.041999999434 3979472.940000057220 60416.497851417 2024-04-16T11:56:54.362456+00:00 19994330.270999908447 28998707.986999988556 27869999.941000010818 3975378.029999970924 60416.497863077 2024-04-16T11:56:55.369831+00:00 19994330.277000069618 28998734.991999980062 27870000.028999980539 3970798.046000003815 60416.497874552 2024-04-16T11:56:56.361334+00:00 19994330.269999980927 28998805.026000019163 27870000.002999991179 3971756.947000027169 60416.497886212 2024-04-16T11:56:57.368710+00:00 19994330.268999930471 28998682.992999970913 27869999.997000008821 3973214.023000001907 60416.497897682 2024-04-16T11:56:58.359717+00:00 19994330.271000031382 28998691.988000039011 27869999.963999990374 3976037.026000022888 60416.497909341 2024-04-16T11:56:59.367092+00:00 19994330.264000058174 28997273.976000010967 27870000.012000020593 3975548.036999940872 60416.497920811 2024-04-16T11:57:00.358099+00:00 19994330.276000000536 28998679.023999929428 27870000.011999960989 3973342.940999985207 60416.497932471 2024-04-16T11:57:01.365477+00:00 19994330.271000001580 28998693.022000070661 27870000.042000059038 3973387.976000071038 60416.497944125 2024-04-16T11:57:02.372354+00:00 19994330.245000001043 28993224.983999971300 27869999.949000000954 3973811.024999976158 60416.497955600 2024-04-16T11:57:03.363857+00:00 19994330.238000001758 28991214.985999941826 27869999.984999950975 3976381.026999949943 60416.497967254 2024-04-16T11:57:04.370736+00:00 19994330.274000000209 28998724.025000099093 27870000.015000049025 3976957.981000065804 60416.497978730 2024-04-16T11:57:05.362240+00:00 19994330.260999988765 28996894.895999908447 27870000.008999940008 3974550.957999945153 60416.497990389 2024-04-16T11:57:06.369615+00:00 19994330.270000010729 28998373.087000008672 27870000.020000040531 3977107.040000081062 60416.498001859 2024-04-16T11:57:07.360622+00:00 19994330.271000001580 28998680.030000090599 27869999.952999949455 3975924.982999920845 60416.498013519 2024-04-16T11:57:08.367997+00:00 19994330.264999989420 28997489.973999980837 27870000.048000101000 3979083.991000055801 60416.498024988 2024-04-16T11:57:09.359004+00:00 19994330.270000010729 28998598.766999959946 27869999.990999940783 3973825.960999966133 60416.498036648 2024-04-16T11:57:10.366379+00:00 19994330.275999989361 28998768.246000051498 27869999.978000041097 3973845.044999957085 60416.498048124 2024-04-16T11:57:11.357883+00:00 19994330.271000001580 28998688.008000019938 27869999.995000001043 3971428.057000041008 60416.498059778 2024-04-16T11:57:12.364762+00:00 19994330.268999990076 28998742.960999969393 27869999.978999968618 3976482.939000010025 60416.498071437 2024-04-16T11:57:13.372137+00:00 19994330.271000031382 28998804.019999980927 27870000.037999991328 3969899.983999968041 60416.498082907 2024-04-16T11:57:14.363143+00:00 19994330.266999959946 28997717.967999938875 27869999.968999978155 3975929.076000093948 60416.498094566 2024-04-16T11:57:15.370519+00:00 19994330.277000010014 28998650.042000059038 27870000.090999960899 3971575.930999993812 60416.498106036 2024-04-16T11:57:16.361526+00:00 19994330.263999998569 28997371.003999948502 27869999.934000018984 3973324.049999951851 60416.498117696 2024-04-16T11:57:17.368902+00:00 19994330.268999990076 28998565.988000039011 27870000.028000000864 3970592.991999983788 60416.498129171 2024-04-16T11:57:18.360405+00:00 19994330.266000028700 28997928.986000061035 27869999.976000070572 3974903.996000051033 60416.498140825 2024-04-16T11:57:19.367284+00:00 19994330.272000011057 28998642.008000001311 27870000.079999919981 3972587.983999968041 60416.498152301 2024-04-16T11:57:20.358787+00:00 19994330.273999989033 28998762.000000000000 27869999.896000031382 3972539.021000028122 60416.498163954 2024-04-16T11:57:21.365666+00:00 19994330.272999998182 28998818.030000001192 27870000.074000000954 3974828.906000018120 60416.498175614 2024-04-16T11:57:22.373042+00:00 19994330.270999971777 28998663.006999999285 27869999.991999980062 3972827.076999903191 60416.498187090 2024-04-16T11:57:23.364545+00:00 19994330.259999990463 28996515.983000010252 27869999.945999979973 3976722.933000088204 60416.498198743 2024-04-16T11:57:24.371424+00:00 19994330.210000038147 28985097.979999989271 27870000.032000061125 3974656.978999971878 60416.498210219 2024-04-16T11:57:25.362927+00:00 19994330.148999989033 28971750.002000000328 27869999.978000041097 3980313.044000030030 60416.498221873 2024-04-16T11:57:26.369806+00:00 19994330.243000030518 28992048.979999989271 27869999.970999959856 3976034.047999978065 60416.498233349 2024-04-16T11:57:27.361309+00:00 19994330.055999990553 28951241.013000011444 27869999.988000001758 3977713.792999982834 60416.498245008 2024-04-16T11:57:28.368685+00:00 19994330.258000019938 28995057.975000020117 27870000.028000000864 3975588.284000039101 60416.498256478 2024-04-16T11:57:29.359692+00:00 19994330.033999919891 28946591.010999981314 27870000.015000000596 3978805.888999938965 60416.498268137 2024-04-16T11:57:30.367067+00:00 19994330.272999998182 28998707.004000011832 27869999.991000000387 3973693.018000007141 60416.498279607 2024-04-16T11:57:31.358075+00:00 19994330.266000028700 28997520.024999979883 27870000.032000008970 3977811.981000065804 60416.498291267 2024-04-16T11:57:32.365450+00:00 19994330.272999998182 28998699.984000030905 27870000.021999981254 3971405.003999948967 60416.498302921 2024-04-16T11:57:33.372329+00:00 19994330.266999959946 28998481.010999981314 27869999.976000010967 3973671.027999997139 60416.498314396 2024-04-16T11:57:34.363832+00:00 19994330.269000049680 28997638.977999988943 27869999.969999998808 3973700.044999957085 60416.498326050 2024-04-16T11:57:35.370711+00:00 19994330.274000048637 28998816.050000008196 27870000.026999980211 3980492.881000041962 60416.498337526 2024-04-16T11:57:36.362214+00:00 19994330.269999980927 28998707.962999999523 27869999.980000019073 3973689.986999989022 60416.498349185 2024-04-16T11:57:37.369589+00:00 19994330.270999908447 28998594.013000011444 27870000.016000028700 3975108.027000070084 60416.498360655 2024-04-16T11:57:38.360597+00:00 19994330.257000088692 28995877.004999998957 27869999.984999950975 3974678.048999906052 60416.498372314 2024-04-16T11:57:39.367972+00:00 19994330.213999990374 28985876.009999990463 27870000.028000000864 3972697.014999986161 60416.498383785 2024-04-16T11:57:40.358979+00:00 19994330.273999929428 28998796.991000059992 27869999.952000018209 3971779.861000061035 60416.498395444 2024-04-16T11:57:41.366354+00:00 19994330.263000011444 28996884.959999918938 27870000.018000010401 3976501.128999948967 60416.498406914 2024-04-16T11:57:42.357361+00:00 19994330.250000000000 28994036.050000071526 27869999.991999980062 3975012.075000048149 60416.498418573 2024-04-16T11:57:43.364737+00:00 19994330.154000040144 28972834.992999911308 27870000.014999989420 3974974.016999959946 60416.498430233 2024-04-16T11:57:44.372112+00:00 19994330.272999998182 28998657.984000090510 27869999.956000030041 3975200.950000048149 60416.498441703 2024-04-16T11:57:45.363119+00:00 19994330.271999958903 28998773.005999919027 27870000.007000029087 3969934.967000008095 60416.498453362 2024-04-16T11:57:46.370495+00:00 19994330.269000049680 28998738.984000090510 27870000.021999958903 3976487.934999942780 60416.498464832 2024-04-16T11:57:47.361502+00:00 19994330.271000031382 28998680.026999950409 27869999.945000048727 3971921.148000001907 60416.498476492 2024-04-16T11:57:48.368877+00:00 19994330.275999899954 28998694.988999959081 27870000.070999979973 3975013.889999986161 60416.498487961 2024-04-16T11:57:49.359884+00:00 19994330.122000098228 28965807.019000049680 27869999.977999929339 3974342.031000018120 60416.498499621 2024-04-16T11:57:50.367259+00:00 19994330.083999991417 28957051.878000020981 27870000.054000020027 3978677.017000079155 60416.498511091 2024-04-16T11:57:51.358266+00:00 19994330.186999920756 28980560.120000001043 27869999.937000039965 3970063.075999975204 60416.498522751 2024-04-16T11:57:52.365641+00:00 19994330.272999998182 28998707.973999980837 27870000.049000021070 3972930.947999954224 60416.498534220 2024-04-16T11:57:53.356649+00:00 19994330.272999998182 28998696.024999979883 27869999.977000001818 3972137.860000013839 60416.498545880 2024-04-16T11:57:54.364024+00:00 19994330.267000000924 28997762.973999980837 27870000.049999948591 3971444.077000021935 60416.498557534 2024-04-16T11:57:55.370903+00:00 19994330.243999999017 28992974.886000040919 27869999.914000030607 3972702.016000031959 60416.498569009 2024-04-16T11:57:56.362406+00:00 19994330.219000000507 28986752.138999998569 27870000.049000021070 3976649.936999917030 60416.498580669 2024-04-16T11:57:57.369781+00:00 19994330.260000001639 28995871.966000009328 27869999.972999930382 3977785.110000013839 60416.498592139 2024-04-16T11:57:58.360789+00:00 19994330.258999999613 28995921.000999998301 27870000.019000049680 3971546.897000073921 60416.498603798 2024-04-16T11:57:59.368164+00:00 19994330.256000000983 28995813.048999991268 27869999.983999971300 3977761.003999948967 60416.498615268 2024-04-16T11:58:00.359171+00:00 19994330.262000009418 28996677.944000009447 27869999.963000059128 3975847.047000051010 60416.498626928 2024-04-16T11:58:01.366546+00:00 19994330.261999990791 28996131.905999988317 27869999.905999898911 3974077.015999913216 60416.498638398 2024-04-16T11:58:02.357553+00:00 19994330.258999999613 28995981.110000010580 27870000.147000070661 3973978.023000001907 60416.498650057 2024-04-16T11:58:03.364929+00:00 19994330.260999981314 28996427.996999979019 27870000.003000020981 3977910.995000004768 60416.498661716 2024-04-16T11:58:04.372304+00:00 19994330.253000020981 28995296.016000028700 27869999.971999999136 3974372.976000071038 60416.498673187 2024-04-16T11:58:05.363311+00:00 19994330.238000009209 28990182.792999979109 27870000.061000000685 3974497.926999927033 60416.498684846 2024-04-16T11:58:06.370686+00:00 19994330.220999989659 28986936.194999989122 27869999.975000001490 3969705.062000035774 60416.498696316 2024-04-16T11:58:07.361693+00:00 19994329.861999988556 28908720.022999998182 27870000.000000000000 3979930.001999973785 60416.498707975 2024-04-16T11:58:08.369069+00:00 19994330.264999989420 28997415.970000028610 27870000.024999991059 3968934.993000030983 60416.498719451 2024-04-16T11:58:09.360572+00:00 19994330.258999999613 28995391.016999959946 27869999.938000008464 3975214.085000038147 60416.498731105 2024-04-16T11:58:10.367451+00:00 19994330.254999998957 28995013.967999991030 27869999.986000001431 3969186.974999905098 60416.498742580 2024-04-16T11:58:11.358954+00:00 19994330.260000050068 28996563.013999998569 27870000.048999991268 3975901.958999990951 60416.498754234 2024-04-16T11:58:12.365833+00:00 19994330.160999950022 28973551.009999990463 27869999.967999991030 3976194.009000062943 60416.498765710 2024-04-16T11:58:13.357337+00:00 19994330.245000001043 28993365.012000020593 27870000.015999998897 3972820.021999955177 60416.498777370 2024-04-16T11:58:14.364711+00:00 19994330.258999999613 28995842.993999961764 27869999.984000030905 3968995.068000078201 60416.498789023 2024-04-16T11:58:15.371590+00:00 19994330.256000038236 28994487.955000039190 27870000.025999959558 3970648.908999919891 60416.498800499 2024-04-16T11:58:16.363094+00:00 19994330.257999960333 28995986.047000050545 27870000.021000031382 3977713.932000041008 60416.498812153 2024-04-16T11:58:17.369974+00:00 19994330.122000038624 28966267.952999949455 27869999.945999979973 3974545.039999961853 60416.498823628 2024-04-16T11:58:18.361477+00:00 19994330.258999999613 28995510.028000000864 27870000.010999981314 3973461.019999980927 60416.498835282 2024-04-16T11:58:19.368356+00:00 19994330.191999968141 28981031.986999988556 27869999.992000039667 3974955.100000023842 60416.498846758 2024-04-16T11:58:20.359859+00:00 19994330.271999958903 28998826.016000028700 27869999.983999971300 3973869.911000012886 60416.498858417 2024-04-16T11:58:21.367234+00:00 19994330.244000080973 28993130.021000031382 27870000.071000039577 3974856.978000044823 60416.498869887 2024-04-16T11:58:22.358241+00:00 19994330.143999930471 28969729.985000010580 27869999.967999991030 3979500.993000030983 60416.498881547 2024-04-16T11:58:23.365617+00:00 19994330.266000028700 28997891.985999941826 27870000.004999998957 3970749.090999960899 60416.498893016 2024-04-16T11:58:24.356624+00:00 19994330.233000040054 28990166.014999989420 27869999.991000000387 3974192.868000030983 60416.498904676 2024-04-16T11:58:25.363999+00:00 19994330.255999919027 28995692.978000041097 27870000.022999998182 3973509.135999917984 60416.498916330 2024-04-16T11:58:26.370878+00:00 19994330.269000049680 28997166.034999970347 27869999.939999941736 3971236.973999977112 60416.498927806 2024-04-16T11:58:27.362381+00:00 19994330.197000030428 28982695.988999959081 27869999.998000029474 3973676.902000070084 60416.498939465 2024-04-16T11:58:28.369757+00:00 19994330.270999908447 28997979.976000070572 27870000.055999990553 3972611.072000027169 60416.498950935 2024-04-16T11:58:29.360764+00:00 19994330.213000059128 28986045.965999960899 27869999.965000029653 3971883.952999948990 60416.498962594 2024-04-16T11:58:30.368139+00:00 19994330.261000040919 28996882.047999981791 27870000.022999998182 3975616.021999955177 60416.498974064 2024-04-16T11:58:31.359146+00:00 19994330.258999940008 28995677.047999981791 27869999.983999971300 3972776.951000093948 60416.498985724 2024-04-16T11:58:32.366521+00:00 19994330.146000031382 28970420.037000060081 27869999.863000039011 3974663.032999991905 60416.498997199 2024-04-16T11:58:33.358024+00:00 19994330.258000019938 28995843.951000001281 27870000.143000010401 3968107.995999931823 60416.499008853 2024-04-16T11:58:34.364904+00:00 19994330.253999948502 28995275.986000001431 27869999.983000040054 3970740.009000062943 60416.499020329 2024-04-16T11:58:35.356406+00:00 19994330.243000030518 28991940.993000000715 27870000.008999940008 3972735.913999915123 60416.499031988 2024-04-16T11:58:36.363782+00:00 19994330.217000011355 28986515.994999989867 27870000.059000018984 3969362.058000088204 60416.499043642 2024-04-16T11:58:37.370661+00:00 19994330.268999930471 28998151.982000019401 27869999.950999978930 3961929.062999964226 60416.499055117 2024-04-16T11:58:38.362165+00:00 19994330.206000089645 28984856.019999980927 27870000.006000038236 3973735.978000044823 60416.499066771 2024-04-16T11:58:39.369044+00:00 19994330.266999959946 28996886.029000010341 27869999.958999991417 3971883.939000010025 60416.499078247 2024-04-16T11:58:40.360547+00:00 19994330.261999960989 28996339.944999989122 27870000.087999939919 3973115.085999966133 60416.499089906 2024-04-16T11:58:41.367922+00:00 19994330.257000088692 28996160.012999981642 27869999.929000020027 3967300.003999948967 60416.499101377 2024-04-16T11:58:42.358929+00:00 19994330.269999980927 28998644.043000038713 27870000.014999989420 3974516.973000050057 60416.499113036 2024-04-16T11:58:43.366305+00:00 19994330.251999970526 28994328.949000000954 27869999.978000041097 3974314.970000029076 60416.499124506 2024-04-16T11:58:44.357312+00:00 19994330.271000031382 28998237.004999998957 27870000.048000000417 3970636.046000003815 60416.499136165 2024-04-16T11:58:45.364686+00:00 19994330.251999970526 28994444.967000011355 27869999.985000010580 3972872.993999958038 60416.499147819 2024-04-16T11:58:46.371566+00:00 19994330.268000010401 28998337.063999950886 27869999.977000001818 3973436.988000034820 60416.499159295 2024-04-16T11:58:47.363069+00:00 19994330.273999929428 28998753.940000001341 27870000.030000001192 3974152.006999969017 60416.499170949 2024-04-16T11:58:48.369948+00:00 19994330.271000001580 28998637.028000000864 27870000.008999999613 3970467.962000011932 60416.499182424 2024-04-16T11:58:49.361452+00:00 19994330.243000000715 28992438.970000028610 27869999.995000001043 3973211.023000001907 60416.499194078 2024-04-16T11:58:50.368331+00:00 19994330.225000001490 28987876.050999999046 27869999.977000001818 3972424.087999999989 60416.499205554 2024-04-16T11:58:51.359834+00:00 19994330.238000009209 28992131.917999979109 27870000.030000001192 3974538.990999999922 60416.499217213 2024-04-16T11:58:52.367209+00:00 19994330.162000000477 28973450.080999970436 27869999.977000001818 3974071.958999998868 60416.499228683 2024-04-16T11:58:53.358216+00:00 19994330.258999988437 28996711.985000010580 27870000.014999989420 3972362.982000000775 60416.499240343 2024-04-16T11:58:54.365592+00:00 19994330.150000020862 28970900.917000059038 27870000.017000019550 3977472.938000001013 60416.499251813 2024-04-16T11:58:55.356599+00:00 19994330.035000000149 28946348.096999999136 27869999.973999980837 3976146.964999999851 60416.499263472 2024-04-16T11:58:56.363974+00:00 19994330.214999999851 28985966.990000009537 27870000.032000008970 3977526.046999997925 60416.499275131 2024-04-16T11:58:57.371349+00:00 19994330.246999979019 28993861.185999989510 27869999.985000010580 3971817.054000000935 60416.499286601 2024-04-16T11:58:58.362357+00:00 19994330.112000018358 28963375.811999920756 27869999.953999999911 3980838.959999997169 60416.499298261 2024-04-16T11:58:59.369732+00:00 19994330.263999998569 28996873.006000038236 27870000.042999979109 3971825.069999999832 60416.499309731 2024-04-16T11:59:00.360739+00:00 19994330.256999969482 28995842.021000031382 27870000.004000011832 3974885.997000000905 60416.499321390 2024-04-16T11:59:01.368114+00:00 19994330.272000011057 28998517.751000050455 27869999.893000010401 3975307.943000004161 60416.499332866 2024-04-16T11:59:02.359617+00:00 19994330.276000019163 28998212.224999900907 27870000.109000030905 3974051.063999996055 60416.499344519 2024-04-16T11:59:03.366496+00:00 19994330.263999998569 28998239.042000059038 27869999.970999959856 3975415.914000004996 60416.499355995 2024-04-16T11:59:04.357999+00:00 19994330.046000000089 28948445.957999940962 27870000.008000019938 3977119.097999996971 60416.499367649 2024-04-16T11:59:05.364879+00:00 19994330.268999990076 28998603.978000041097 27869999.985000010580 3974042.958999998868 60416.499379125 2024-04-16T11:59:06.356382+00:00 19994330.270999971777 28998640.054999951273 27870000.031999949366 3977168.046999997925 60416.499390779 2024-04-16T11:59:07.363263+00:00 19994330.273999989033 28998755.004000071436 27869999.977000001818 3979259.958000003826 60416.499402438 2024-04-16T11:59:08.370636+00:00 19994330.260000050068 28996021.860999941826 27870000.014000058174 3974332.899000003934 60416.499413908 2024-04-16T11:59:09.361644+00:00 19994330.043999969959 28948362.134999990463 27870000.005999919027 3977080.112999991048 60416.499425567 2024-04-16T11:59:10.369019+00:00 19994330.023999989033 28943767.975999999791 27869999.958000060171 3976864.936000003945 60416.499437043 2024-04-16T11:59:11.360523+00:00 19994330.268999990076 28998360.013999998569 27870000.046000000089 3977209.941000000108 60416.499448697 2024-04-16T11:59:12.367401+00:00 19994330.255000051111 28994853.989000011235 27869999.983999971300 3973351.013999999035 60416.499460172 2024-04-16T11:59:13.358904+00:00 19994330.229999959469 28989215.996999990195 27869999.983999971300 3974614.003000006080 60416.499471832 2024-04-16T11:59:14.366279+00:00 19994330.213999990374 28986437.937999989837 27870000.080000039190 3972388.004999995232 60416.499483302 2024-04-16T11:59:15.357287+00:00 19994330.268000010401 28997673.057999998331 27869999.909000039101 3972002.986000000965 60416.499494961 2024-04-16T11:59:16.364661+00:00 19994330.272999998182 28998272.039000000805 27870000.015999909490 3975202.969999998808 60416.499506437 2024-04-16T11:59:17.356165+00:00 19994330.233999971300 28991544.814000010490 27869999.872000098228 3971542.116999999154 60416.499518091 2024-04-16T11:59:18.363044+00:00 19994330.251000050455 28994316.158999979496 27870000.111999988556 3974299.957000001799 60416.499529750 2024-04-16T11:59:19.370419+00:00 19994330.230999950320 28988902.995999988168 27870000.018999930471 3972195.986000000965 60416.499541220 2024-04-16T11:59:20.361427+00:00 19994330.250000000000 28993997.997000038624 27869999.980000019073 3978072.075000002980 60416.499552879 2024-04-16T11:59:21.368802+00:00 19994330.267000079155 28998269.985000010580 27870000.062999960035 3972645.019999995828 60416.499564355 2024-04-16T11:59:22.360305+00:00 19994330.266999959946 28997805.992999970913 27869999.923999998719 3973665.930999993812 60416.499576009 2024-04-16T11:59:23.367184+00:00 19994330.243999961764 28991925.032999988645 27870000.039999999106 3974651.991000012029 60416.499587485 2024-04-16T11:59:24.358687+00:00 19994330.272999998182 28998623.011000040919 27870000.002999998629 3973296.951000005007 60416.499599138 2024-04-16T11:59:25.365567+00:00 19994330.269000049680 28998253.757999960333 27869999.856000009924 3975378.037000000011 60416.499610614 2024-04-16T11:59:26.357070+00:00 19994330.263000011444 28997771.219000041485 27870000.168000001460 3976457.027999997139 60416.499622268 2024-04-16T11:59:27.363949+00:00 19994330.269999980927 28998259.008999940008 27869999.991999980062 3977996.963999987114 60416.499633743 2024-04-16T11:59:28.355452+00:00 19994330.251999970526 28994029.978000041097 27869999.970000028610 3978513.103000015020 60416.499645397 2024-04-16T11:59:29.362331+00:00 19994330.274000048637 28998659.927999969572 27870000.000999990851 3976979.931999980938 60416.499657057 2024-04-16T11:59:30.369706+00:00 19994330.263000011444 28997254.085999969393 27870000.006000008434 3974218.062000005972 60416.499668533 2024-04-16T11:59:31.361210+00:00 19994330.269999980927 28998317.004999998957 27870000.050999969244 3974914.951999992132 60416.499680186 2024-04-16T11:59:32.368089+00:00 19994330.269999980927 28998751.018000010401 27869999.930000010878 3977901.969000012148 60416.499691662 2024-04-16T11:59:33.359592+00:00 19994330.266000028700 28997595.967000011355 27870000.018000010401 3979328.984999984968 60416.499703316 2024-04-16T11:59:34.366471+00:00 19994330.171000000089 28976440.018000010401 27870000.013999998569 3980005.059000014793 60416.499714791 2024-04-16T11:59:35.357974+00:00 19994330.240999940783 28991394.001999970526 27869999.995000001043 3977926.939000010025 60416.499726445 2024-04-16T11:59:36.364854+00:00 19994330.254000071436 28994660.993000030518 27870000.012000020593 3979890.141999990214 60416.499737921 2024-04-16T11:59:37.356357+00:00 19994330.250999931246 28994489.981999989599 27869999.991000000387 3977060.902999997139 60416.499749574 2024-04-16T11:59:38.363236+00:00 19994330.257000088692 28995907.000000000000 27869999.941999968141 3981226.018000007141 60416.499761234 2024-04-16T11:59:39.370612+00:00 19994330.252999901772 28994548.041000008583 27870000.028000000864 3976289.951999992132 60416.499772704 2024-04-16T11:59:40.361620+00:00 19994330.243000030518 28991611.988000039011 27870000.013999998569 3974566.057999997865 60416.499784363 2024-04-16T11:59:41.368994+00:00 19994330.245000001043 28993247.945999979973 27869999.955000039190 3975805.923000007868 60416.499795839 2024-04-16T11:59:42.360497+00:00 19994330.258000001311 28995267.024999979883 27870000.038999918848 3978371.034999995958 60416.499807493 2024-04-16T11:59:43.367376+00:00 19994330.252000000328 28994973.973000049591 27869999.998000029474 3974994.960999995004 60416.499818969 2024-04-16T11:59:44.358879+00:00 19994330.241000000387 28991429.060999989510 27870000.013000011444 3978612.993999987841 60416.499830622 2024-04-16T11:59:45.365759+00:00 19994330.258000001311 28995466.960999969393 27869999.983000040054 3974946.060000001919 60416.499842098 2024-04-16T11:59:46.357262+00:00 19994330.262000009418 28996855.035000089556 27870000.041000008583 3973075.013000010978 60416.499853752 2024-04-16T11:59:47.364141+00:00 19994330.258999999613 28996429.000999998301 27869999.982999920845 3975157.041000009049 60416.499865227 2024-04-16T11:59:48.355644+00:00 19994330.220999989659 28986753.974999990314 27869999.971000079066 3977959.968999981880 60416.499876881 2024-04-16T11:59:49.362523+00:00 19994330.247000008821 28993432.988000009209 27870000.021000031382 3978345.048000007868 60416.499888540 2024-04-16T11:59:50.369898+00:00 19994330.250000000000 28993871.049000009894 27870000.042999979109 3976569.067000002135 60416.499900016 2024-04-16T11:59:51.361402+00:00 19994330.211999978870 28986231.960999999195 27869999.940999981016 3977357.738999993075 60416.499911670 2024-04-16T11:59:52.368281+00:00 19994330.267000019550 28996795.021000001580 27870000.059000018984 3980489.126000016928 60416.499923145 2024-04-16T11:59:53.359784+00:00 19994330.255999978632 28995780.956000000238 27869999.982999920845 3975203.944999992847 60416.499934805 2024-04-16T11:59:54.367160+00:00 19994330.255000028759 28995433.023999989033 27870000.018000010401 3977291.083000003826 60416.499946275 2024-04-16T11:59:55.358167+00:00 19994330.268000010401 28997673.024000018835 27869999.975000020117 3974407.937000005972 60416.499957934 2024-04-16T11:59:56.365542+00:00 19994330.263999998569 28996692.983999971300 27869999.968000050634 3977937.989999980200 60416.499969405 2024-04-16T11:59:57.356549+00:00 19994330.245999988168 28993082.001000050455 27869999.995000001043 3975245.030000001192 60416.499981064 2024-04-16T11:59:58.363924+00:00 19994330.258000019938 28996007.003999948502 27870000.005999919027 3978835.985000013839 60416.499992534 2024-04-16T11:59:59.354931+00:00 19994330.254999998957 28995257.012000020593 27869999.961000081152 3977631.064999998081 60416.500004193 2024-04-16T12:00:00.362306+00:00 19994330.215999960899 28986323.004999998957 27870000.053999900818 3972786.050000011921 60416.500015853 2024-04-16T12:00:01.369682+00:00 19994330.227000001818 28988315.972999989986 27869999.973000001162 3969450.940999985207 60416.500027323 2024-04-16T12:00:02.360689+00:00 19994330.258999999613 28996216.003000020981 27870000.026999998838 3974048.963999987114 60416.500038982 2024-04-16T12:00:03.368064+00:00 19994330.263999998569 28996989.991000000387 27869999.974999990314 3970779.017000020016 60416.500050458 2024-04-16T12:00:04.359567+00:00 19994330.262000020593 28996745.056000050157 27869999.991999998689 3969951.025999962818 60416.500062112 2024-04-16T12:00:05.366447+00:00 19994330.265999969095 28997011.938999891281 27870000.001000020653 3975866.978000044823 60416.500073588 2024-04-16T12:00:06.357950+00:00 19994330.271000031382 28998672.004999998957 27870000.010999981314 3973448.884999989998 60416.500085241 2024-04-16T12:00:07.364829+00:00 19994330.269999980927 28998702.011000040919 27869999.997000008821 3975184.064000010025 60416.500096717 2024-04-16T12:00:08.356332+00:00 19994330.271999958903 28998564.973999980837 27870000.032999988645 3976893.069000006188 60416.500108376 2024-04-16T12:00:09.363707+00:00 19994330.223000049591 28988340.022999998182 27870000.011999990791 3974636.941999971867 60416.500119846 2024-04-16T12:00:10.354715+00:00 19994330.261999960989 28995524.004999998957 27869999.976000010967 3974304.986999989022 60416.500131506 2024-04-16T12:00:11.362090+00:00 19994330.256000038236 28995771.996000051498 27870000.042999979109 3974968.184000014793 60416.500143159 2024-04-16T12:00:12.368969+00:00 19994330.261999960989 28996190.031999949366 27869999.956000030041 3973683.870000004768 60416.500154635 2024-04-16T12:00:13.360472+00:00 19994330.231000069529 28990604.978000041097 27870000.054000020027 3970222.019999980927 60416.500166289 2024-04-16T12:00:14.367351+00:00 19994330.221999999136 28987445.971999999136 27869999.933999959379 3972511.009000002872 60416.500177764 2024-04-16T12:00:15.358854+00:00 19994330.261999960989 28996884.011999960989 27870000.044000029564 3969204.985000013839 60416.500189418 2024-04-16T12:00:16.365734+00:00 19994330.269999980927 28997960.006000038236 27869999.946999970824 3974987.978999971878 60416.500200894 2024-04-16T12:00:17.357237+00:00 19994330.271000031382 28998720.006999969482 27869999.988000039011 3972339.985000013839 60416.500212547 2024-04-16T12:00:18.364116+00:00 19994330.272999998182 28998728.016000028700 27870000.059999998659 3976368.967999995220 60416.500224023 2024-04-16T12:00:19.355619+00:00 19994330.269999980927 28998733.988999959081 27869999.976999938488 3971344.050999999046 60416.500235677 2024-04-16T12:00:20.362499+00:00 19994330.272999998182 28998719.009999990463 27870000.032000061125 3972367.847000002861 60416.500247336 2024-04-16T12:00:21.369873+00:00 19994330.268000010401 28998587.606999989599 27869999.832999940962 3965826.147000014782 60416.500258812 2024-04-16T12:00:22.361377+00:00 19994330.269000049680 28997659.369000080973 27870000.146000031382 3970705.962999999989 60416.500270466 2024-04-16T12:00:23.368255+00:00 19994330.250999931246 28994266.018999930471 27869999.983000040054 3973556.072000027169 60416.500281942 2024-04-16T12:00:24.359759+00:00 19994330.268000010401 28998799.978999998420 27870000.003000020981 3973117.013999999035 60416.500293595 2024-04-16T12:00:25.366638+00:00 19994330.274000048637 28998642.990000009537 27869999.989999890327 3970757.939999998081 60416.500305071 2024-04-16T12:00:26.358142+00:00 19994330.266999959946 28998041.014999989420 27869999.985000010580 3971963.998999952804 60416.500316731 2024-04-16T12:00:27.365517+00:00 19994330.274999979883 28998692.997000008821 27869999.953000068665 3970827.004999995232 60416.500328200 2024-04-16T12:00:28.356528+00:00 19994330.269000049680 28998546.969000011683 27870000.074000000954 3973388.079000055790 60416.500339860 2024-04-16T12:00:29.363900+00:00 19994330.276000019163 28998638.058999989182 27870000.034999970347 3974001.792999982834 60416.500351330 2024-04-16T12:00:30.354906+00:00 19994330.266999959946 28998830.976000010967 27869999.968999978155 3968427.037000000011 60416.500362989 2024-04-16T12:00:31.362281+00:00 19994330.274999979883 28998646.004999998957 27870000.001999970526 3966066.094999969006 60416.500374643 2024-04-16T12:00:32.369161+00:00 19994330.266000028700 28998776.987000018358 27869999.943000078201 3968890.994000018109 60416.500386119 2024-04-16T12:00:33.360664+00:00 19994330.273999929428 28998420.001999970526 27870000.026000019163 3972456.064000010025 60416.500397778 2024-04-16T12:00:34.368039+00:00 19994330.274000048637 28998724.790000021458 27869999.978999968618 3968177.918999969959 60416.500409248 2024-04-16T12:00:35.359047+00:00 19994330.265999998897 28998731.199000000954 27869999.987999919802 3967004.985000013839 60416.500420908 2024-04-16T12:00:36.366422+00:00 19994330.269999999553 28998585.960999969393 27870000.009000059217 3971433.967000008095 60416.500432378 2024-04-16T12:00:37.357430+00:00 19994330.276000000536 28998784.055999990553 27870000.029999971390 3969832.065999985207 60416.500444037 2024-04-16T12:00:38.364804+00:00 19994330.272999998182 28998717.004999998957 27870000.021000031382 3973747.057000041008 60416.500455507 2024-04-16T12:00:39.355811+00:00 19994330.269999999553 28998744.993000030518 27870000.026000000536 3977733.899999976158 60416.500467166 2024-04-16T12:00:40.363187+00:00 19994330.271000001580 28998672.992999970913 27869999.980000000447 3972649.040000020992 60416.500478642 2024-04-16T12:00:41.354689+00:00 19994330.267999991775 28998187.010999981314 27869999.962000001222 3976528.040999948978 60416.500490296 2024-04-16T12:00:42.361569+00:00 19994330.253000020981 28994531.000000000000 27870000.059000000358 3973708.997000039089 60416.500501949 2024-04-16T12:00:43.368448+00:00 19994330.271999981254 28998096.963000059128 27869999.954000011086 3972976.982999979984 60416.500513425 2024-04-16T12:00:44.359951+00:00 19994330.268000010401 28998445.784000039101 27869999.958999991417 3971820.022000014782 60416.500525085 2024-04-16T12:00:45.367326+00:00 19994330.272999998182 28998755.268999930471 27870000.106000009924 3973041.917999982834 60416.500536554 2024-04-16T12:00:46.358333+00:00 19994330.264999989420 28998067.968999978155 27869999.919999990612 3974525.989000021946 60416.500548214 2024-04-16T12:00:47.365709+00:00 19994330.272999998182 28998775.022999998182 27870000.050999999046 3976181.133000016212 60416.500559684 2024-04-16T12:00:48.356716+00:00 19994330.270000010729 28998772.985000010580 27869999.969000011683 3971366.907999991905 60416.500571344 2024-04-16T12:00:49.364091+00:00 19994330.271000031382 28998080.001000050455 27869999.991000000387 3973421.021999955177 60416.500582814 2024-04-16T12:00:50.355098+00:00 19994330.267999950796 28997904.033999919891 27869999.986000001431 3971831.929000020027 60416.500594473 2024-04-16T12:00:51.362473+00:00 19994330.272000011057 28998809.965000029653 27870000.043999969959 3969516.050999999046 60416.500605949 2024-04-16T12:00:52.353979+00:00 19994330.271000031382 28998762.034000039101 27870000.037000000477 3972499.088999987114 60416.500617602 2024-04-16T12:00:53.360856+00:00 19994330.271999958903 28998803.990000009537 27869999.961000028998 3968481.921999990940 60416.500629262 2024-04-16T12:00:54.368231+00:00 19994330.269000049680 28998026.967000011355 27870000.040000021458 3969664.032000004780 60416.500640732 2024-04-16T12:00:55.359238+00:00 19994330.271999958903 28998706.026999950409 27869999.924999948591 3974610.971000016201 60416.500652391 2024-04-16T12:00:56.366613+00:00 19994330.268000010401 28998062.991999980062 27870000.085000038147 3972003.942000031006 60416.500663867 2024-04-16T12:00:57.358117+00:00 19994330.268999990076 28998179.001000050455 27869999.957000020891 3975043.054999948014 60416.500675521 2024-04-16T12:00:58.364996+00:00 19994330.270000040531 28998733.996999979019 27869999.992999970913 3972326.985000013839 60416.500686997 2024-04-16T12:00:59.356499+00:00 19994330.271999958903 28998612.018000010401 27870000.042000059038 3971569.057000041008 60416.500698656 2024-04-16T12:01:00.363874+00:00 19994330.277000010014 28998780.978000041097 27869999.966999888420 3973087.983999968041 60416.500710126 2024-04-16T12:01:01.354881+00:00 19994330.265999969095 28998753.004999998957 27869999.988000039011 3972717.999000012875 60416.500721785 2024-04-16T12:01:02.362256+00:00 19994330.268000010401 28997662.993000000715 27869999.996000051498 3972303.034999967087 60416.500733439 2024-04-16T12:01:03.369136+00:00 19994330.271000031382 28998674.969000000507 27870000.026000019163 3972107.936000049114 60416.500744915 2024-04-16T12:01:04.360639+00:00 19994330.271999958903 28998791.021000001580 27869999.998999949545 3973169.001999973785 60416.500756574 2024-04-16T12:01:05.368014+00:00 19994330.266000028700 28997333.016999989748 27870000.011999960989 3971000.057000041008 60416.500768044 2024-04-16T12:01:06.359021+00:00 19994330.272000070661 28998682.013000011444 27869999.973000049591 3971811.894999980927 60416.500779704 2024-04-16T12:01:07.366396+00:00 19994330.270999908447 28998696.013999998569 27870000.024999979883 3971955.031000018120 60416.500791173 2024-04-16T12:01:08.357404+00:00 19994330.261000040919 28996655.914000000805 27869999.944000009447 3974592.968999981880 60416.500802833 2024-04-16T12:01:09.364779+00:00 19994330.271000031382 28998735.035999979824 27870000.039000030607 3970850.962000011932 60416.500814303 2024-04-16T12:01:10.355786+00:00 19994330.273999929428 28998668.059999998659 27869999.964999910444 3972123.126999973785 60416.500825963 2024-04-16T12:01:11.363161+00:00 19994330.267000079155 28997560.933000031859 27870000.021000031382 3974864.927999972831 60416.500837432 2024-04-16T12:01:12.354169+00:00 19994330.265999909490 28998753.051999989897 27869999.998000029474 3970826.016000031959 60416.500849092 2024-04-16T12:01:13.361544+00:00 19994330.272999998182 28998753.971999999136 27870000.006999969482 3975168.909999967087 60416.500860746 2024-04-16T12:01:14.368423+00:00 19994330.274000048637 28998861.005999978632 27869999.967000011355 3971920.055000067223 60416.500872221 2024-04-16T12:01:15.359926+00:00 19994330.269000049680 28997997.995000001043 27870000.019999980927 3975185.062999964226 60416.500883881 2024-04-16T12:01:16.367301+00:00 19994330.267999891192 28997336.990000009537 27869999.971999999136 3971271.037999988068 60416.500895351 2024-04-16T12:01:17.358308+00:00 19994330.270000100136 28998710.008999999613 27870000.054000020027 3970734.986000061035 60416.500907010 2024-04-16T12:01:18.365683+00:00 19994330.266999959946 28998690.958999991417 27869999.956000000238 3972627.906999946106 60416.500918480 2024-04-16T12:01:19.356691+00:00 19994330.261999960989 28995846.047999981791 27870000.011999990791 3974002.103999971878 60416.500930140 2024-04-16T12:01:20.364066+00:00 19994330.271000031382 28998800.967000011355 27869999.975000008941 3976006.943000078201 60416.500941609 2024-04-16T12:01:21.355075+00:00 19994330.274000048637 28998738.026000019163 27870000.040999989957 3974225.061999917030 60416.500953269 2024-04-16T12:01:22.362449+00:00 19994330.269999980927 28998705.011999960989 27870000.001999989152 3972730.962000011932 60416.500964745 2024-04-16T12:01:23.353952+00:00 19994330.271000031382 28998690.967000011355 27870000.002000000328 3972522.911000012886 60416.500976399 2024-04-16T12:01:24.360830+00:00 19994330.267999891192 28998550.016000028700 27869999.995000001043 3967965.116000055801 60416.500988058 2024-04-16T12:01:25.368206+00:00 19994330.233000040054 28989279.962999939919 27870000.032000008970 3970449.952999948990 60416.500999534 2024-04-16T12:01:26.359709+00:00 19994330.134999990463 28968733.014000058174 27869999.912000000477 3973899.069000006188 60416.501011187 2024-04-16T12:01:27.366590+00:00 19994330.254999998957 28994415.991999980062 27870000.036999970675 3969413.975999950897 60416.501022663 2024-04-16T12:01:28.358092+00:00 19994330.231999989599 28990381.088999990374 27870000.013999998569 3971165.945000051986 60416.501034323 2024-04-16T12:01:29.365467+00:00 19994330.260999999940 28996012.943000078201 27870000.030000030994 3967937.031999946106 60416.501045792 2024-04-16T12:01:30.356474+00:00 19994330.256000000983 28995872.002999901772 27869999.958000000566 3978547.983000040054 60416.501057452 2024-04-16T12:01:31.363849+00:00 19994329.992999989539 28936339.932000041008 27870000.028999980539 3976905.080000042915 60416.501068922 2024-04-16T12:01:32.354857+00:00 19994329.812000010163 28896751.092000011355 27870000.003000020981 3981896.926999927033 60416.501080581 2024-04-16T12:01:33.362232+00:00 19994330.151999998838 28972541.891000028700 27870000.008999999613 3976582.937000035774 60416.501092051 2024-04-16T12:01:34.353239+00:00 19994330.210000008345 28984296.087999939919 27869999.963999990374 3976564.118000030983 60416.501103711 2024-04-16T12:01:35.360619+00:00 19994330.197999980301 28982688.024000048637 27870000.027000010014 3973087.988999962807 60416.501115370 2024-04-16T12:01:36.367989+00:00 19994330.263000011444 28997615.972999930382 27869999.983000040054 3973964.932000041008 60416.501126840 2024-04-16T12:01:37.358997+00:00 19994330.271999981254 28997989.976000070572 27869999.939999941736 3973407.960999966133 60416.501138500 2024-04-16T12:01:38.366372+00:00 19994330.272999998182 28998783.013000000268 27870000.069000009447 3970983.101999998093 60416.501149970 2024-04-16T12:01:39.357379+00:00 19994330.270000010729 28998726.022999998182 27870000.055999990553 3972685.975999950897 60416.501161629 2024-04-16T12:01:40.364754+00:00 19994330.270000010729 28998670.996000010520 27869999.975999951363 3976808.986000061035 60416.501173099 2024-04-16T12:01:41.355761+00:00 19994330.270000010729 28998657.996999990195 27869999.976000070572 3970209.029999970924 60416.501184759 2024-04-16T12:01:42.363136+00:00 19994330.272999998182 28998666.013000000268 27869999.985999941826 3974558.939000010025 60416.501196228 2024-04-16T12:01:43.354144+00:00 19994330.271999958903 28998556.967999991030 27869999.960000038147 3972377.939000010025 60416.501207888 2024-04-16T12:01:44.361519+00:00 19994330.262000020593 28996602.725000020117 27869999.907000061125 3972734.009999989998 60416.501219542 2024-04-16T12:01:45.368398+00:00 19994330.272999998182 28998453.305999990553 27870000.168999910355 3972423.098999977112 60416.501231018 2024-04-16T12:01:46.359901+00:00 19994330.268000010401 28998534.937000010163 27869999.940999981016 3973979.958999990951 60416.501242671 2024-04-16T12:01:47.366780+00:00 19994330.269999980927 28998700.037000000477 27870000.009999990463 3972667.973999977112 60416.501254147 2024-04-16T12:01:48.358283+00:00 19994330.259999990463 28995767.007999960333 27870000.016000028700 3970739.984000086784 60416.501265806 2024-04-16T12:01:49.365659+00:00 19994330.274000048637 28998695.021000031382 27869999.981000069529 3973867.978999971878 60416.501277276 2024-04-16T12:01:50.356666+00:00 19994330.267999950796 28998693.037999991328 27870000.059999939054 3974843.075999975204 60416.501288936 2024-04-16T12:01:51.364040+00:00 19994330.271000031382 28998727.948000010103 27869999.985000010580 3972590.921000003815 60416.501300406 2024-04-16T12:01:52.355049+00:00 19994330.272000011057 28998759.981999989599 27869999.940999981016 3975275.119000076782 60416.501312065 2024-04-16T12:01:53.362424+00:00 19994330.271999958903 28998763.996999979019 27870000.060999989510 3974788.983999968041 60416.501323535 2024-04-16T12:01:54.353431+00:00 19994330.272000011057 28998774.965000029653 27869999.991999980062 3972594.016000031959 60416.501335194 2024-04-16T12:01:55.360806+00:00 19994330.270000040531 28998376.072999950498 27869999.953999999911 3971467.976999998093 60416.501346848 2024-04-16T12:01:56.367685+00:00 19994330.254999998957 28994943.974000100046 27870000.034000001848 3971240.050999999046 60416.501358324 2024-04-16T12:01:57.359188+00:00 19994330.056999921799 28951138.972999930382 27869999.993000000715 3973863.911999940872 60416.501369977 2024-04-16T12:01:58.366068+00:00 19994330.267000079155 28997887.011999960989 27870000.024000000209 3969425.113999962807 60416.501381453 2024-04-16T12:01:59.357571+00:00 19994330.272999998182 28998654.032999988645 27869999.960000008345 3971353.930000067223 60416.501393113 2024-04-16T12:02:00.364946+00:00 19994330.271999958903 28998474.013000011444 27870000.015999991447 3971764.027999997139 60416.501404583 2024-04-16T12:02:01.355953+00:00 19994330.272999998182 28998735.993000030518 27869999.981000009924 3973601.822999954224 60416.501416242 2024-04-16T12:02:02.363329+00:00 19994330.269000049680 28998831.968000050634 27870000.030000001192 3974931.133000016212 60416.501427712 2024-04-16T12:02:03.354336+00:00 19994330.268999930471 28998698.914999961853 27870000.030000001192 3971656.942000031006 60416.501439372 2024-04-16T12:02:04.361711+00:00 19994330.241999980062 28991266.108000040054 27869999.937999989837 3972074.090000032913 60416.501450842 2024-04-16T12:02:05.352718+00:00 19994330.263000011444 28996724.977999929339 27870000.023999989033 3975071.019999980927 60416.501462501 2024-04-16T12:02:06.360093+00:00 19994330.267000079155 28997744.998000029474 27869999.960000038147 3976119.890999913216 60416.501474161 2024-04-16T12:02:07.367468+00:00 19994330.268999930471 28998727.993999961764 27870000.005999978632 3974461.994000076782 60416.501485630 2024-04-16T12:02:08.358476+00:00 19994330.266000028700 28997358.995000001043 27870000.055999990553 3971837.100999950897 60416.501497290 2024-04-16T12:02:09.365851+00:00 19994330.271999958903 28998693.009999990463 27869999.991999980062 3973253.909999967087 60416.501508760 2024-04-16T12:02:10.356858+00:00 19994330.269000049680 28998648.031000021845 27869999.987000048161 3973024.006000041962 60416.501520419 2024-04-16T12:02:11.364233+00:00 19994330.268000010401 28997656.988000039011 27869999.993999961764 3972870.106000065804 60416.501531895 2024-04-16T12:02:12.355736+00:00 19994330.269999980927 28998753.024000048637 27869999.960000038147 3977601.945999979973 60416.501543549 2024-04-16T12:02:13.362616+00:00 19994330.272999998182 28998783.962999939919 27869999.992999970913 3974319.959999918938 60416.501555025 2024-04-16T12:02:14.354119+00:00 19994330.269999980927 28998703.022999998182 27870000.046999990940 3973615.013000010978 60416.501566678 2024-04-16T12:02:15.360998+00:00 19994330.274000048637 28998699.008000001311 27869999.956000030041 3973319.093999981880 60416.501578154 2024-04-16T12:02:16.352501+00:00 19994330.271999958903 28998601.989000000060 27870000.074000000954 3974028.897000073921 60416.501589813 2024-04-16T12:02:17.359876+00:00 19994330.269000049680 28998056.003999989480 27870000.000000000000 3974852.078999996185 60416.501601467 2024-04-16T12:02:18.366756+00:00 19994330.266999959946 28998323.967000011355 27869999.932000041008 3971587.925999999046 60416.501612943 2024-04-16T12:02:19.358259+00:00 19994330.271999958903 28998803.015999991447 27870000.022999878973 3971846.978999971878 60416.501624596 2024-04-16T12:02:20.365138+00:00 19994330.272000070661 28998704.998000029474 27869999.982000108808 3975040.958999990951 60416.501636072 2024-04-16T12:02:21.356641+00:00 19994330.274999979883 28998692.009999990463 27870000.012999888510 3971529.981000065804 60416.501647726 2024-04-16T12:02:22.363520+00:00 19994330.268999930471 28998689.002000000328 27870000.032000061125 3971879.161000012886 60416.501659201 2024-04-16T12:02:23.355024+00:00 19994330.271000001580 28998483.994000021368 27870000.006999969482 3967865.901999949943 60416.501670855 2024-04-16T12:02:24.361903+00:00 19994330.265999998897 28998335.995999988168 27869999.991000059992 3973280.044999957085 60416.501682331 2024-04-16T12:02:25.353406+00:00 19994330.271999988705 28998749.996999979019 27869999.992999911308 3966945.063000082970 60416.501693984 2024-04-16T12:02:26.360285+00:00 19994330.275000009686 28998727.926999989897 27869999.941000100225 3973473.952999948990 60416.501705644 2024-04-16T12:02:27.367660+00:00 19994330.265000000596 28997279.068000018597 27870000.033999919891 3972690.957000017166 60416.501717114 2024-04-16T12:02:28.358667+00:00 19994330.271000009030 28998751.921999990940 27870000.077000018209 3977767.945999979973 60416.501728774 2024-04-16T12:02:29.366043+00:00 19994330.262999981642 28996959.037999991328 27869999.975999951363 3972682.036000012886 60416.501740249 2024-04-16T12:02:30.357546+00:00 19994330.271000001580 28998514.063000019640 27869999.983000040054 3971635.108999968041 60416.501751903 2024-04-16T12:02:31.364425+00:00 19994330.260000020266 28995839.001999970526 27869999.988999959081 3977691.902000070084 60416.501763379 2024-04-16T12:02:32.355928+00:00 19994330.271000001580 28998744.972000058740 27869999.986000061035 3971766.013000010978 60416.501775032 2024-04-16T12:02:33.362808+00:00 19994330.268999990076 28998147.980999950320 27870000.021999958903 3974723.039999961853 60416.501786508 2024-04-16T12:02:34.354311+00:00 19994330.194999989122 28981786.069000009447 27869999.952000018209 3976197.870999931823 60416.501798168 2024-04-16T12:02:35.361687+00:00 19994330.189000010490 28979859.996000051498 27870000.034000001848 3972360.063000082970 60416.501809638 2024-04-16T12:02:36.352693+00:00 19994330.269999980927 28998721.000999931246 27870000.008999999613 3971911.064999938011 60416.501821297 2024-04-16T12:02:37.360068+00:00 19994330.263999998569 28997696.973000049591 27870000.035000000149 3976040.000000000000 60416.501832951 2024-04-16T12:02:38.366948+00:00 19994330.272000011057 28998659.011999960989 27869999.961000010371 3968799.027000070084 60416.501844427 2024-04-16T12:02:39.358451+00:00 19994330.272000011057 28998377.967000011355 27870000.010000009090 3971331.898000001907 60416.501856080 2024-04-16T12:02:40.365330+00:00 19994330.273999989033 28998754.942999958992 27869999.978999998420 3972554.098999977112 60416.501867556 2024-04-16T12:02:41.356837+00:00 19994330.268999990076 28998806.086000081152 27870000.056999981403 3968513.911999940872 60416.501879210 2024-04-16T12:02:42.363712+00:00 19994330.271000031382 28998766.990999940783 27870000.015999998897 3972306.065000057220 60416.501890685 2024-04-16T12:02:43.355215+00:00 19994330.271999958903 28998796.012000080198 27869999.877999991179 3973656.921999930870 60416.501902339 2024-04-16T12:02:44.362095+00:00 19994330.271000031382 28998692.922999981791 27870000.005000028759 3972361.083999990951 60416.501913815 2024-04-16T12:02:45.353598+00:00 19994330.272999998182 28998575.067999958992 27870000.037999991328 3973673.866000055801 60416.501925474 2024-04-16T12:02:46.360973+00:00 19994330.121999979019 28965850.021000031382 27870000.010999981314 3977352.083999990951 60416.501936944 2024-04-16T12:02:47.351980+00:00 19994330.239000018686 28991378.684000018984 27869999.879000011832 3970978.019000052940 60416.501948603 2024-04-16T12:02:48.359355+00:00 19994330.273999989033 28998669.266999959946 27870000.078000009060 3973641.941999911796 60416.501960257 2024-04-16T12:02:49.366234+00:00 19994330.268999990076 28998734.034000039101 27870000.038999971002 3973241.123000026215 60416.501971733 2024-04-16T12:02:50.357738+00:00 19994330.250000000000 28994309.978999968618 27869999.969000041485 3973168.884999989998 60416.501983387 2024-04-16T12:02:51.364617+00:00 19994330.190999981016 28980116.983999971300 27870000.024999979883 3974826.042999982834 60416.501994862 2024-04-16T12:02:52.356119+00:00 19994330.246999979019 28993784.971999999136 27869999.991000000387 3971475.988000034820 60416.502006516 2024-04-16T12:02:53.362999+00:00 19994330.256000038236 28995110.000999990851 27869999.995999988168 3973724.067000031006 60416.502017992 2024-04-16T12:02:54.354503+00:00 19994330.258999940008 28995806.065999999642 27869999.998000029474 3971450.931999921799 60416.502029651 2024-04-16T12:02:55.361878+00:00 19994330.265000101179 28996380.960999999195 27870000.018000010401 3971143.115000010002 60416.502041121 2024-04-16T12:02:56.352885+00:00 19994330.259999990463 28996587.012000009418 27869999.991999980062 3974720.907999991905 60416.502052781 2024-04-16T12:02:57.360260+00:00 19994330.260999921709 28996856.013000011444 27870000.003999948502 3975574.964000105858 60416.502064434 2024-04-16T12:02:58.367139+00:00 19994330.259999990463 28996535.985999971628 27869999.996000051498 3977286.085999966133 60416.502075910 2024-04-16T12:02:59.358642+00:00 19994330.275000099093 28998698.030000001192 27870000.004999998957 3974508.921999930870 60416.502087564 2024-04-16T12:03:00.365522+00:00 19994330.268999930471 28998764.965000029653 27869999.940000060946 3970142.025000094902 60416.502099039 2024-04-16T12:03:01.357025+00:00 19994330.274000048637 28998670.048999968916 27870000.065999981016 3972875.048999906052 60416.502110694 2024-04-16T12:03:02.363904+00:00 19994330.271999958903 28998705.962000008672 27869999.986999988556 3974255.936000109185 60416.502122169 2024-04-16T12:03:03.355407+00:00 19994330.268000010401 28998642.991000000387 27870000.003000020981 3975748.963999987114 60416.502133829 2024-04-16T12:03:04.362783+00:00 19994330.271999958903 28998728.008999999613 27869999.985999941826 3973089.043999909889 60416.502145299 2024-04-16T12:03:05.353790+00:00 19994330.272999998182 28998756.994000021368 27870000.034999970347 3974735.978000044823 60416.502156958 2024-04-16T12:03:06.361165+00:00 19994330.272000070661 28998582.007999960333 27869999.983000040054 3975053.019000052940 60416.502168428 2024-04-16T12:03:07.352172+00:00 19994330.268999930471 28998580.011000040919 27869999.991999980062 3973084.012999891769 60416.502180087 2024-04-16T12:03:08.359547+00:00 19994330.272999998182 28998858.995999988168 27870000.042999979109 3976284.068000078201 60416.502191747 2024-04-16T12:03:09.366922+00:00 19994330.270000100136 28998774.016000028700 27869999.941000100225 3972354.927999972831 60416.502203217 2024-04-16T12:03:10.357930+00:00 19994330.269999980927 28998367.973999980837 27870000.017999891192 3971828.037000060081 60416.502214876 2024-04-16T12:03:11.365305+00:00 19994330.272999998182 28998734.113999959081 27870000.098000049591 3973092.950999975204 60416.502226352 2024-04-16T12:03:12.356808+00:00 19994330.270999908447 28998634.841000080109 27869999.904999971390 3974643.043999909889 60416.502238005 2024-04-16T12:03:13.363687+00:00 19994330.272000070661 28998811.065999981016 27869999.993999999017 3972022.894000052940 60416.502249481 2024-04-16T12:03:14.355190+00:00 19994330.269999980927 28998720.000000000000 27870000.008999999613 3974513.054999948014 60416.502261135 2024-04-16T12:03:15.362070+00:00 19994330.272999998182 28998677.964999910444 27870000.024999991059 3968882.947000027169 60416.502272611 2024-04-16T12:03:16.353572+00:00 19994330.261999998242 28996094.012000080198 27869999.982000008225 3978097.044000030030 60416.502284265 2024-04-16T12:03:17.360452+00:00 19994330.225999999791 28989444.005999919027 27870000.013999979943 3975749.963000059128 60416.502295740 2024-04-16T12:03:18.351955+00:00 19994330.253000009805 28994532.009999990463 27869999.962000008672 3979003.989999889862 60416.502307400 2024-04-16T12:03:19.359331+00:00 19994330.260999988765 28995847.942000031471 27870000.052999999374 3976611.078999996185 60416.502319053 2024-04-16T12:03:20.366210+00:00 19994330.260000009090 28996561.072000030428 27870000.004000011832 3978911.952000021935 60416.502330529 2024-04-16T12:03:21.357713+00:00 19994330.253000009805 28994300.018999930471 27870000.026999980211 3974680.072999999858 60416.502342183 2024-04-16T12:03:22.364592+00:00 19994330.253999989480 28994742.951000090688 27869999.900999989361 3968568.903000000864 60416.502353658 2024-04-16T12:03:23.356095+00:00 19994330.252000000328 28994355.990999940783 27870000.041999999434 3974620.100999999791 60416.502365312 2024-04-16T12:03:24.362975+00:00 19994330.257999990135 28995742.016000028700 27870000.036000009626 3973317.958999998868 60416.502376788 2024-04-16T12:03:25.354478+00:00 19994330.263999998569 28995890.998999949545 27869999.952000018209 3973112.997000000905 60416.502388441 2024-04-16T12:03:26.361357+00:00 19994330.256000008434 28996167.013000011444 27869999.992999970913 3973658.035000000149 60416.502399917 2024-04-16T12:03:27.352860+00:00 19994330.258999999613 28996602.989000078291 27869999.997000038624 3973416.962999999989 60416.502411577 2024-04-16T12:03:28.360235+00:00 19994330.258999999613 28995752.003999948502 27870000.058999959379 3973934.068999997806 60416.502423047 2024-04-16T12:03:29.351242+00:00 19994330.253999978304 28994705.991000000387 27869999.973000049591 3972596.903999999166 60416.502434706 2024-04-16T12:03:30.358618+00:00 19994330.273999989033 28998712.594000000507 27869999.875000000000 3973668.035000003874 60416.502446360 2024-04-16T12:03:31.365497+00:00 19994330.263999998569 28998024.405999999493 27870000.121999979019 3976425.990999997128 60416.502457836 2024-04-16T12:03:32.357000+00:00 19994330.256000038236 28995002.960000008345 27869999.999000009149 3975127.065000005066 60416.502469489 2024-04-16T12:03:33.363879+00:00 19994330.154999971390 28972343.037999991328 27869999.990000009537 3977164.978999995161 60416.502480965 2024-04-16T12:03:34.355383+00:00 19994330.102000001818 28960418.995000001043 27870000.024999979883 3972465.973000004888 60416.502492624 2024-04-16T12:03:35.362757+00:00 19994330.165000021458 28975737.004000011832 27869999.991999980062 3974704.037999995053 60416.502504095 2024-04-16T12:03:36.353765+00:00 19994330.269999980927 28998543.021999981254 27869999.990000009537 3978153.006999998819 60416.502515754 2024-04-16T12:03:37.361140+00:00 19994330.270000040531 28998776.986000001431 27869999.998000029474 3976061.860000006855 60416.502527224 2024-04-16T12:03:38.352147+00:00 19994330.264999989420 28996911.975000020117 27870000.019999980927 3973110.086999997031 60416.502538883 2024-04-16T12:03:39.359522+00:00 19994330.272000011057 28998727.030999958515 27869999.985000010580 3973308.033999993932 60416.502550537 2024-04-16T12:03:40.366402+00:00 19994330.270999971777 28998665.028000000864 27870000.011999960989 3976299.006999998819 60416.502562013 2024-04-16T12:03:41.357905+00:00 19994330.269999980927 28998773.942000031471 27870000.001999970526 3976303.950000002980 60416.502573667 2024-04-16T12:03:42.364784+00:00 19994330.271000031382 28998741.006999969482 27869999.963000059128 3973323.982999994885 60416.502585142 2024-04-16T12:03:43.356287+00:00 19994330.272999998182 28998683.010000050068 27870000.023999929428 3971422.034000008833 60416.502596802 2024-04-16T12:03:44.363663+00:00 19994330.272999998182 28998783.009999990463 27870000.004000071436 3969738.950999990106 60416.502608272 2024-04-16T12:03:45.354669+00:00 19994330.271000031382 28998255.990000009537 27870000.026000019163 3969276.068000004161 60416.502619931 2024-04-16T12:03:46.362044+00:00 19994330.271999958903 28998693.022999998182 27869999.940999981016 3974730.933999999892 60416.502631401 2024-04-16T12:03:47.353052+00:00 19994330.269999980927 28998729.912999931723 27870000.024999979883 3969574.008000000846 60416.502643060 2024-04-16T12:03:48.360428+00:00 19994330.272000070661 28998722.070000048727 27870000.003999948502 3967463.024000003934 60416.502654536 2024-04-16T12:03:49.351930+00:00 19994330.270999908447 28998697.998000029474 27869999.996000051498 3973756.936999992002 60416.502666196 2024-04-16T12:03:50.359306+00:00 19994330.274000048637 28998735.003999948502 27869999.957999940962 3976183.062000005972 60416.502677849 2024-04-16T12:03:51.366185+00:00 19994330.268000010401 28998724.011999960989 27870000.058000091463 3971965.070999994874 60416.502689325 2024-04-16T12:03:52.357688+00:00 19994330.269999980927 28998563.004000071436 27869999.949999999255 3974938.959000005852 60416.502700979 2024-04-16T12:03:53.364566+00:00 19994330.272999998182 28998522.008999940008 27870000.036000009626 3976414.977000012994 60416.502712455 2024-04-16T12:03:54.356071+00:00 19994330.269000049680 28998524.957000020891 27869999.969999998808 3971956.997999995947 60416.502724108 2024-04-16T12:03:55.362949+00:00 19994330.272999998182 28998684.009999990463 27870000.065000001341 3973940.987999976147 60416.502735584 2024-04-16T12:03:56.354453+00:00 19994330.269999980927 28998716.031000021845 27869999.967000011355 3974868.005000025034 60416.502747243 2024-04-16T12:03:57.361827+00:00 19994330.271999958903 28998687.977000001818 27870000.015999998897 3972835.921999990940 60416.502758713 2024-04-16T12:03:58.352835+00:00 19994330.266999959946 28998685.004000071436 27869999.928999990225 3968084.023000001907 60416.502770373 2024-04-16T12:03:59.360210+00:00 19994330.274000048637 28998441.981999989599 27870000.057999998331 3971659.037000000011 60416.502781843 2024-04-16T12:04:00.351218+00:00 19994330.274000048637 28998722.979999899864 27869999.948000010103 3972397.069000006188 60416.502793502 2024-04-16T12:04:01.358593+00:00 19994330.271999958903 28998763.034000039101 27869999.988999988884 3971756.933999984991 60416.502805156 2024-04-16T12:04:02.365472+00:00 19994330.268000010401 28998700.032999988645 27870000.060999989510 3973574.009000002872 60416.502816631 2024-04-16T12:04:03.356975+00:00 19994330.271999958903 28998720.984000090510 27870000.061999980360 3969966.029000014067 60416.502828291 2024-04-16T12:04:04.364350+00:00 19994330.256000038236 28994619.970999959856 27869999.909000039101 3972762.023999989033 60416.502839761 2024-04-16T12:04:05.355358+00:00 19994330.263999938965 28997353.995999928564 27870000.050000008196 3970056.947999984026 60416.502851421 2024-04-16T12:04:06.362733+00:00 19994330.271000031382 28998625.004000000656 27869999.992999970913 3972229.958000003826 60416.502862896 2024-04-16T12:04:07.354236+00:00 19994330.269000049680 28998712.050999999046 27869999.966000020504 3972784.044000000227 60416.502874550 2024-04-16T12:04:08.361115+00:00 19994330.268000010401 28998220.940999999642 27870000.004000011832 3974756.149000018835 60416.502886026 2024-04-16T12:04:09.352618+00:00 19994330.251999970526 28993247.008000001311 27869999.977000001818 3976964.884999989998 60416.502897685 2024-04-16T12:04:10.359993+00:00 19994330.271000001580 28998295.017999991775 27870000.017999950796 3971643.990999997128 60416.502909155 2024-04-16T12:04:11.351001+00:00 19994330.267000000924 28998804.537000000477 27869999.911000009626 3972580.057000011206 60416.502920815 2024-04-16T12:04:12.358376+00:00 19994330.272000011057 28998744.508999999613 27870000.075000051409 3972932.991999983788 60416.502932468 2024-04-16T12:04:13.365255+00:00 19994330.271000001580 28998732.031000021845 27869999.903999920934 3978859.955999999773 60416.502943944 2024-04-16T12:04:14.356758+00:00 19994330.272999998182 28998380.932999998331 27870000.118000030518 3972086.980000019073 60416.502955603 2024-04-16T12:04:15.364133+00:00 19994330.271000001580 28997748.981000009924 27870000.001000050455 3970929.007999985944 60416.502967074 2024-04-16T12:04:16.355141+00:00 19994330.266999989748 28998649.051999989897 27870000.028999920934 3975685.962999999989 60416.502978733 2024-04-16T12:04:17.362516+00:00 19994330.271000001580 28998359.936999980360 27869999.968000050634 3969208.062000005972 60416.502990203 2024-04-16T12:04:18.353523+00:00 19994330.271000001580 28998854.008999999613 27869999.985999941826 3970653.946999996901 60416.503001862 2024-04-16T12:04:19.360898+00:00 19994330.272999998182 28998779.021000031382 27870000.040000081062 3975432.958999990951 60416.503013332 2024-04-16T12:04:20.351905+00:00 19994330.270000010729 28998733.977999988943 27869999.950999978930 3973152.129999995232 60416.503024992 2024-04-16T12:04:21.359280+00:00 19994330.275000009686 28998749.028999980539 27870000.054999951273 3975760.881999998819 60416.503036467 2024-04-16T12:04:22.350784+00:00 19994330.265000019222 28997636.013999998569 27869999.984000090510 3972957.047000021208 60416.503048121 2024-04-16T12:04:23.357663+00:00 19994330.263999998569 28997960.975000020117 27870000.010999921709 3971628.988000005018 60416.503059781 2024-04-16T12:04:24.365038+00:00 19994330.269999980927 28998084.999999940395 27869999.968000050634 3968642.973999977112 60416.503071256 2024-04-16T12:04:25.356542+00:00 19994330.274999979883 28998728.998000029474 27869999.991999980062 3976725.983999996912 60416.503082910 2024-04-16T12:04:26.363421+00:00 19994330.268000010401 28998443.980000019073 27870000.013000011444 3974805.105000019073 60416.503094386 2024-04-16T12:04:27.354923+00:00 19994330.272000011057 28998796.036000009626 27869999.980999950320 3973929.033999979030 60416.503106039 2024-04-16T12:04:28.361803+00:00 19994330.269999980927 28998119.962000008672 27870000.022000070661 3972760.911000012886 60416.503117515 2024-04-16T12:04:29.353306+00:00 19994330.271000031382 28998754.014999989420 27869999.985000010580 3973222.018999993801 60416.503129174 2024-04-16T12:04:30.360681+00:00 19994330.270999971777 28997917.985999941826 27870000.004999998957 3970144.966000020970 60416.503140645 2024-04-16T12:04:31.351689+00:00 19994330.269000049680 28997815.062000039965 27870000.035999998450 3974023.036000012886 60416.503152304 2024-04-16T12:04:32.359064+00:00 19994330.265999969095 28998110.932000041008 27870000.024999998510 3971423.042999982834 60416.503163780 2024-04-16T12:04:33.350567+00:00 19994330.268999990076 28998791.019999980927 27869999.923999991268 3974131.985000013839 60416.503175433 2024-04-16T12:04:34.357446+00:00 19994330.271000031382 28998766.998000029474 27870000.013000011444 3971808.954999982845 60416.503187093 2024-04-16T12:04:35.364821+00:00 19994330.272999998182 28998612.000000000000 27870000.019999980927 3967997.038999975193 60416.503198563 2024-04-16T12:04:36.355828+00:00 19994330.266000028700 28997751.995999928564 27869999.990000009537 3975242.987000048161 60416.503210217 2024-04-16T12:04:37.362708+00:00 19994330.274999979883 28998709.956000089645 27870000.031000021845 3972310.957999945153 60416.503221693 2024-04-16T12:04:38.354211+00:00 19994330.263999938965 28997592.072999950498 27869999.970999989659 3977382.073000013828 60416.503233352 2024-04-16T12:04:39.361586+00:00 19994330.268000010401 28998108.960999969393 27869999.971999969333 3973464.970000029076 60416.503244822 2024-04-16T12:04:40.352593+00:00 19994330.272999998182 28998767.004999998957 27870000.007000029087 3969785.103999971878 60416.503256481 2024-04-16T12:04:41.359969+00:00 19994330.271000031382 28998721.017000079155 27870000.027000010014 3965915.921999990940 60416.503267951 2024-04-16T12:04:42.350976+00:00 19994330.274000048637 28998601.957999940962 27869999.958000000566 3969839.001000047196 60416.503279611 2024-04-16T12:04:43.358351+00:00 19994330.267999891192 28998508.050000000745 27870000.064000010490 3973692.920999944210 60416.503291270 2024-04-16T12:04:44.365726+00:00 19994330.235000010580 28990959.989000011235 27869999.994999948889 3971607.040000020992 60416.503302740 2024-04-16T12:04:45.356733+00:00 19994330.164000030607 28974329.003999989480 27869999.971000019461 3969491.953999996185 60416.503314394 2024-04-16T12:04:46.363613+00:00 19994330.268000010401 28998496.971999999136 27869999.995999988168 3969348.138999999035 60416.503325869 2024-04-16T12:04:47.355116+00:00 19994330.268000010401 28998190.065000001341 27870000.041000008583 3970150.882000029087 60416.503337529 2024-04-16T12:04:48.362491+00:00 19994330.271999958903 28998630.918999999762 27869999.951000031084 3972734.016999959946 60416.503348999 2024-04-16T12:04:49.353498+00:00 19994330.275000099093 28998692.027000010014 27869999.981999989599 3970543.984000027180 60416.503360658 2024-04-16T12:04:50.360873+00:00 19994330.270999908447 28998777.982999980450 27870000.049999948591 3970470.967000008095 60416.503372128 2024-04-16T12:04:51.351880+00:00 19994330.269000049680 28998445.037999991328 27870000.012000080198 3969879.023000001907 60416.503383788 2024-04-16T12:04:52.359256+00:00 19994330.268000010401 28998052.018999990076 27869999.953999999911 3972094.956999958027 60416.503395258 2024-04-16T12:04:53.350263+00:00 19994330.271000031382 28998642.959000051022 27870000.007999900728 3969654.072000027169 60416.503406917 2024-04-16T12:04:54.357639+00:00 19994330.273999929428 28998815.963999990374 27870000.013000011444 3970212.986999989022 60416.503418571 2024-04-16T12:04:55.364517+00:00 19994330.269000049680 28998162.053999960423 27869999.989000078291 3969280.044000030030 60416.503430047 2024-04-16T12:04:56.356021+00:00 19994330.271999958903 28998752.997000038624 27870000.011999960989 3969133.969999969006 60416.503441700 2024-04-16T12:04:57.362900+00:00 19994330.241999980062 28993048.971000019461 27869999.990999940783 3972797.930000007153 60416.503453176 2024-04-16T12:04:58.354403+00:00 19994330.267000079155 28997320.989999949932 27870000.049000021070 3969833.025000036228 60416.503464830 2024-04-16T12:04:59.361282+00:00 19994330.225999951363 28987097.035000029951 27870000.004999998957 3970243.063999950886 60416.503476305 2024-04-16T12:05:00.352785+00:00 19994330.253000020981 28995722.977999988943 27869999.922000050545 3972994.964000045788 60416.503487959 2024-04-16T12:05:01.359665+00:00 19994330.258000019938 28995561.028999980539 27870000.069000009447 3973880.993999958038 60416.503499435 2024-04-16T12:05:02.351168+00:00 19994330.256999969482 28996167.983000040054 27870000.028000000864 3978084.953000009060 60416.503511094 2024-04-16T12:05:03.358542+00:00 19994330.264999989420 28996383.001000050455 27869999.922999981791 3973178.995999991894 60416.503522748 2024-04-16T12:05:04.365421+00:00 19994330.272999998182 28998872.010999921709 27869999.991999980062 3975939.067000031006 60416.503534224 2024-04-16T12:05:05.356925+00:00 19994330.267000000924 28998647.988000039011 27870000.014999989420 3967589.018000007141 60416.503545878 2024-04-16T12:05:06.363804+00:00 19994330.274999998510 28998682.034999970347 27870000.019999980927 3971947.967000008095 60416.503557353 2024-04-16T12:05:07.355308+00:00 19994330.270000010729 28998757.991999980062 27870000.020000100136 3972498.038999975193 60416.503569007 2024-04-16T12:05:08.362187+00:00 19994330.273999989033 28998796.974000100046 27869999.967999938875 3972830.939000010025 60416.503580483 2024-04-16T12:05:09.353690+00:00 19994330.271000001580 28998639.973999980837 27870000.050000000745 3973225.047999978065 60416.503592142 2024-04-16T12:05:10.361065+00:00 19994330.268999990076 28998664.037999991328 27869999.943999998271 3963856.970000029076 60416.503603612 2024-04-16T12:05:11.352073+00:00 19994330.271000001580 28998771.016999959946 27870000.034000009298 3975720.055999993812 60416.503615271 2024-04-16T12:05:12.359448+00:00 19994330.265999998897 28997542.965000029653 27869999.981999989599 3976072.945999979973 60416.503626741 2024-04-16T12:05:13.350455+00:00 19994330.272000011057 28998491.013999938965 27869999.978000018746 3970154.994000018109 60416.503638401 2024-04-16T12:05:14.357830+00:00 19994330.271000001580 28998853.970000028610 27870000.007999990135 3971205.118999958038 60416.503650054 2024-04-16T12:05:15.364709+00:00 19994330.272999998182 28998779.019000049680 27870000.011999990791 3972917.862000048161 60416.503661530 2024-04-16T12:05:16.356213+00:00 19994330.270000010729 28998674.962000008672 27869999.980000019073 3974523.986999989022 60416.503673184 2024-04-16T12:05:17.363092+00:00 19994330.272000011057 28998797.056999921799 27870000.050999999046 3972487.059000014793 60416.503684659 2024-04-16T12:05:18.354594+00:00 19994330.272999938577 28998812.971000079066 27869999.932999968529 3971429.001999973785 60416.503696319 2024-04-16T12:05:19.361970+00:00 19994330.271000031382 28998585.048999909312 27869999.989000018686 3975132.027000010014 60416.503707789 2024-04-16T12:05:20.352977+00:00 19994330.272000011057 28998785.986000001431 27870000.055000010878 3970597.897000014782 60416.503719449 2024-04-16T12:05:21.360353+00:00 19994330.272999998182 28998721.962999999523 27869999.953000009060 3973172.079999982845 60416.503730918 2024-04-16T12:05:22.351359+00:00 19994330.268999990076 28998798.034000009298 27870000.060999989510 3969724.033999979030 60416.503742578 2024-04-16T12:05:23.358735+00:00 19994330.272000011057 28998699.972999989986 27869999.986999988556 3971376.863000034820 60416.503754048 2024-04-16T12:05:24.349742+00:00 19994330.269999980927 28998297.019999999553 27869999.963999990374 3975959.084999979008 60416.503765707 2024-04-16T12:05:25.357117+00:00 19994330.230000019073 28988939.000000000000 27870000.011000040919 3975850.111000000965 60416.503777361 2024-04-16T12:05:26.363996+00:00 19994330.255999978632 28996264.916999999434 27869999.966999951750 3971453.919000030030 60416.503788837 2024-04-16T12:05:27.355500+00:00 19994330.264999989420 28996792.064000010490 27870000.046000000089 3975174.964999973774 60416.503800490 2024-04-16T12:05:28.362379+00:00 19994330.258999999613 28995980.993999991566 27869999.980000019073 3974512.052999972831 60416.503811966 2024-04-16T12:05:29.353882+00:00 19994330.250999990851 28993768.986999988556 27870000.011999960989 3968905.027000010014 60416.503823620 2024-04-16T12:05:30.360761+00:00 19994330.237000048161 28991596.071000039577 27869999.989000078291 3970979.021000028122 60416.503835096 2024-04-16T12:05:31.352264+00:00 19994330.245999928564 28993254.953999999911 27870000.005999919027 3973705.904999970924 60416.503846755 2024-04-16T12:05:32.359640+00:00 19994330.251000050455 28993640.011999960989 27870000.067000031471 3972806.893000007141 60416.503858225 2024-04-16T12:05:33.350647+00:00 19994330.243000030518 28992592.914000030607 27869999.968999978155 3974616.111000000965 60416.503869885 2024-04-16T12:05:34.358022+00:00 19994330.237999919802 28990609.083999991417 27869999.978999968618 3976285.031000018120 60416.503881354 2024-04-16T12:05:35.349029+00:00 19994330.242000099272 28992709.004999998957 27869999.996000051498 3970850.032999933232 60416.503893014 2024-04-16T12:05:36.356404+00:00 19994330.255999919027 28994631.995999988168 27869999.957999940962 3977052.857000112999 60416.503904668 2024-04-16T12:05:37.363283+00:00 19994330.241999980062 28992124.981999989599 27870000.040000081062 3973372.008999944199 60416.503916143 2024-04-16T12:05:38.354787+00:00 19994330.250000000000 28993860.866000000387 27870000.085999969393 3975570.044000030030 60416.503927797 2024-04-16T12:05:39.361666+00:00 19994330.252000089735 28995088.154999971390 27869999.873000029474 3979045.092999935150 60416.503939273 2024-04-16T12:05:40.353169+00:00 19994330.250999931246 28994107.983000040054 27870000.028999920934 3973603.934000014793 60416.503950932 2024-04-16T12:05:41.360544+00:00 19994330.253000020981 28994319.004000071436 27869999.996000051498 3973677.006000041962 60416.503962402 2024-04-16T12:05:42.351551+00:00 19994330.254999998957 28995083.009999990463 27870000.001000050455 3970862.095999956131 60416.503974061 2024-04-16T12:05:43.358926+00:00 19994330.243000030518 28992859.981999989599 27869999.997999910265 3969138.828000069130 60416.503985532 2024-04-16T12:05:44.349934+00:00 19994330.102999929339 28960910.992999911308 27870000.072000030428 3978538.079999924172 60416.503997191 2024-04-16T12:05:45.357309+00:00 19994330.039000030607 28946127.036000009626 27869999.914000030607 3977327.037999988068 60416.504008844 2024-04-16T12:05:46.364188+00:00 19994330.246999979019 28994092.004000071436 27869999.985000010580 3973244.965000032913 60416.504020320 2024-04-16T12:05:47.355692+00:00 19994330.253000020981 28994853.982999920845 27870000.064000010490 3967504.968999981880 60416.504031974 2024-04-16T12:05:48.362570+00:00 19994330.251000050455 28993799.996000051498 27869999.956000000238 3972051.023000001907 60416.504043450 2024-04-16T12:05:49.354074+00:00 19994330.253999948502 28994982.014999989420 27869999.993999999017 3973710.981000065804 60416.504055104 2024-04-16T12:05:50.360953+00:00 19994330.256000038236 28995581.996999979019 27870000.028999999166 3972154.064999938011 60416.504066580 2024-04-16T12:05:51.352456+00:00 19994330.254999998957 28994664.970000028610 27869999.988999988884 3970781.902000070084 60416.504078233 2024-04-16T12:05:52.359335+00:00 19994330.246999979019 28993169.021000031382 27870000.043000008911 3972602.038999915123 60416.504089709 2024-04-16T12:05:53.350839+00:00 19994330.251999970526 28994441.018999930471 27869999.943999979645 3973870.973000050057 60416.504101363 2024-04-16T12:05:54.357718+00:00 19994330.254999998957 28995327.013000011444 27870000.040000021458 3974946.131000041962 60416.504112838 2024-04-16T12:05:55.349221+00:00 19994330.254000071436 28994362.965000029653 27869999.963999990374 3970834.963999987114 60416.504124498 2024-04-16T12:05:56.356596+00:00 19994330.251999970526 28994343.022999998182 27869999.997000008821 3969056.934999942780 60416.504136151 2024-04-16T12:05:57.363475+00:00 19994330.250000000000 28993890.964999999851 27870000.029999971390 3974463.019999980927 60416.504147627 2024-04-16T12:05:58.354978+00:00 19994330.243000000715 28992970.960000008345 27869999.837000008672 3969895.999000072014 60416.504159281 2024-04-16T12:05:59.361858+00:00 19994330.252000000328 28994549.060999989510 27870000.157999988645 3974843.028999925125 60416.504170757 2024-04-16T12:06:00.353362+00:00 19994330.250999990851 28993551.008999999613 27869999.989000018686 3977647.990000010002 60416.504182410 2024-04-16T12:06:01.360240+00:00 19994330.250999998301 28993932.010000009090 27870000.027000010014 3972480.912000060081 60416.504193886 2024-04-16T12:06:02.351743+00:00 19994330.254000011832 28995006.991999980062 27870000.008999999613 3969456.047999978065 60416.504205545 2024-04-16T12:06:03.359119+00:00 19994330.245000001043 28993402.986000001431 27869999.976000010967 3978680.029000043869 60416.504217016 2024-04-16T12:06:04.350126+00:00 19994330.254999998957 28993836.967000011355 27870000.024999979883 3977092.887999891769 60416.504228675 2024-04-16T12:06:05.357501+00:00 19994330.243999991566 28992900.033999979496 27870000.022999998182 3968378.126000047196 60416.504240328 2024-04-16T12:06:06.364380+00:00 19994330.247999999672 28993923.988000039011 27869999.963999990374 3969301.962000011932 60416.504251799 2024-04-16T12:06:07.355387+00:00 19994330.250000000000 28994368.996999979019 27869999.955999970436 3972771.057000041008 60416.504263458 2024-04-16T12:06:08.362763+00:00 19994330.258999999613 28995341.003000020981 27870000.012000080198 3978011.899999976158 60416.504274928 2024-04-16T12:06:09.353770+00:00 19994330.254999998957 28994593.041999999434 27870000.024999979883 3970825.996999979019 60416.504286587 2024-04-16T12:06:10.361145+00:00 19994330.250000000000 28994688.790000021458 27869999.916000008583 3977163.047999978065 60416.504298057 2024-04-16T12:06:11.352152+00:00 19994330.258000019938 28995736.162999991328 27870000.074000000954 3972762.031000018120 60416.504309717 2024-04-16T12:06:12.359527+00:00 19994330.203999999911 28983213.982999980450 27869999.964999910444 3973354.960999966133 60416.504321192 2024-04-16T12:06:13.351030+00:00 19994330.175999999046 28978203.984000030905 27870000.064000010490 3973749.958999990951 60416.504332846 2024-04-16T12:06:14.357910+00:00 19994330.180000010878 28978417.065999981016 27869999.976000070572 3970096.030000091065 60416.504344322 2024-04-16T12:06:15.349413+00:00 19994330.274999979883 28998517.016000028700 27870000.019999980927 3968372.023999928962 60416.504355975 2024-04-16T12:06:16.356292+00:00 19994330.229000028223 28989541.970999959856 27869999.978999968618 3972053.991000055801 60416.504367635 2024-04-16T12:06:17.363667+00:00 19994330.227000001818 28988690.991999980062 27869999.981999989599 3971888.916000009049 60416.504379105 2024-04-16T12:06:18.354674+00:00 19994330.254999998957 28994516.971000079066 27870000.026000019163 3972566.164999961853 60416.504390765 2024-04-16T12:06:19.362050+00:00 19994330.225000020117 28989633.034999970347 27869999.968000050634 3973113.909999967087 60416.504402234 2024-04-16T12:06:20.353057+00:00 19994330.241000000387 28991670.985000010580 27869999.996999979019 3973668.004000068177 60416.504413894 2024-04-16T12:06:21.360432+00:00 19994330.243999961764 28992655.003999948502 27870000.014999989420 3974139.003999948967 60416.504425364 2024-04-16T12:06:22.351439+00:00 19994330.213999990374 28985569.014000058174 27870000.029999971390 3973905.072000027169 60416.504437023 2024-04-16T12:06:23.358815+00:00 19994330.255999978632 28995347.996999979019 27869999.967000011355 3975066.972999929916 60416.504448493 2024-04-16T12:06:24.349822+00:00 19994330.233000040054 28990542.965999960899 27870000.032999988645 3971960.003000020981 60416.504460153 2024-04-16T12:06:25.357197+00:00 19994330.236000061035 28989878.004000071436 27869999.993999961764 3978073.861999989022 60416.504471628 2024-04-16T12:06:26.348700+00:00 19994330.202999949455 28984170.015999909490 27869999.960999999195 3975208.067000031006 60416.504483282 2024-04-16T12:06:27.355579+00:00 19994330.228000041097 28989218.986999988556 27870000.041000001132 3972604.978000044823 60416.504494942 2024-04-16T12:06:28.362955+00:00 19994330.260999921709 28996352.012000080198 27870000.015999998897 3974373.112999916077 60416.504506411 2024-04-16T12:06:29.353962+00:00 19994330.211000081152 28985254.039999961853 27869999.959000010043 3973921.953999996185 60416.504518071 2024-04-16T12:06:30.361337+00:00 19994330.234999898821 28990157.973999980837 27869999.960000008345 3970659.032000064850 60416.504529541 2024-04-16T12:06:31.352344+00:00 19994330.261000040919 28996624.993000030518 27870000.095999989659 3974384.019000052940 60416.504541201 2024-04-16T12:06:32.359719+00:00 19994330.259000059217 28995709.916000008583 27869999.974999990314 3974111.000999927986 60416.504552676 2024-04-16T12:06:33.351222+00:00 19994330.263999938965 28997072.128000020981 27869999.989000018686 3970887.013000010978 60416.504564330 2024-04-16T12:06:34.358102+00:00 19994330.227000001818 28989012.940999999642 27869999.986000001431 3967355.945000051986 60416.504575806 2024-04-16T12:06:35.349605+00:00 19994330.231999989599 28988796.002000000328 27869999.988999988884 3968892.936999917030 60416.504587459 2024-04-16T12:06:36.356484+00:00 19994330.256999969482 28996220.037000000477 27869999.995999988168 3971314.030000091065 60416.504599119 2024-04-16T12:06:37.363859+00:00 19994330.261000040919 28996917.968000009656 27870000.033999979496 3973959.994999886025 60416.504610594 2024-04-16T12:06:38.355363+00:00 19994330.259000059217 28995030.003000009805 27869999.951000031084 3975150.947000027169 60416.504622248 2024-04-16T12:06:39.362242+00:00 19994330.171000000089 28976767.950999978930 27870000.069999989122 3972285.008000016212 60416.504633724 2024-04-16T12:06:40.353745+00:00 19994330.264999989420 28997073.055000010878 27869999.930000010878 3974045.039999961853 60416.504645377 2024-04-16T12:06:41.360624+00:00 19994330.225999951363 28989298.997000008821 27870000.014999989420 3977766.049000024796 60416.504656853 2024-04-16T12:06:42.352127+00:00 19994330.256000038236 28994921.994999971241 27870000.036000009626 3971531.978999971878 60416.504668507 2024-04-16T12:06:43.359007+00:00 19994330.232999920845 28989810.025000039488 27870000.006999969482 3973715.938000082970 60416.504679983 2024-04-16T12:06:44.350510+00:00 19994330.233000040054 28990401.976000010967 27869999.911000009626 3972952.093999981880 60416.504691642 2024-04-16T12:06:45.357885+00:00 19994330.254999998957 28995297.997999969870 27870000.049000021070 3968732.893000007141 60416.504703112 2024-04-16T12:06:46.348892+00:00 19994330.226000070572 28987872.013000011444 27870000.039999961853 3973039.090999960899 60416.504714772 2024-04-16T12:06:47.356267+00:00 19994330.231999989599 28990311.995000001043 27870000.014000058174 3970375.003000020981 60416.504726425 2024-04-16T12:06:48.363146+00:00 19994330.262999888510 28996654.943000018597 27869999.981999989599 3978802.893000007141 60416.504737901 2024-04-16T12:06:49.354650+00:00 19994330.254000071436 28995545.091999951750 27869999.990999940783 3976276.090000032913 60416.504749555 2024-04-16T12:06:50.361529+00:00 19994330.258999940008 28995339.983000040054 27869999.962000008672 3973474.981999992859 60416.504761030 2024-04-16T12:06:51.353032+00:00 19994330.232000000775 28989942.004000011832 27870000.059000018984 3973338.013000010978 60416.504772684 2024-04-16T12:06:52.359911+00:00 19994330.239000000060 28992233.984999950975 27869999.970000028610 3970163.997999907006 60416.504784160 2024-04-16T12:06:53.351415+00:00 19994330.265999998897 28996944.006999969482 27870000.014999989420 3969767.007000089157 60416.504795820 2024-04-16T12:06:54.358790+00:00 19994330.238999988884 28990540.998000029474 27869999.957999940962 3975454.903999925125 60416.504807289 2024-04-16T12:06:55.349797+00:00 19994330.248000010848 28994648.984000090510 27870000.041000008583 3969968.046000003815 60416.504818949 2024-04-16T12:06:56.357172+00:00 19994330.127999991179 28966848.977999929339 27869999.979000091553 3970880.943000078201 60416.504830419 2024-04-16T12:06:57.348179+00:00 19994330.003000009805 28939170.205999970436 27869999.955999970436 3974894.127999901772 60416.504842078 2024-04-16T12:06:58.355554+00:00 19994330.139999989420 28968492.836000081152 27870000.019999980927 3968628.009000062943 60416.504853732 2024-04-16T12:06:59.362434+00:00 19994330.209000021219 28985126.993999961764 27870000.052999969572 3970022.927999972831 60416.504865208 2024-04-16T12:07:00.353936+00:00 19994330.260999981314 28996646.004999998957 27869999.958000060171 3971867.098999977112 60416.504876861 2024-04-16T12:07:01.360816+00:00 19994330.249000009149 28993971.973000049591 27869999.991999980062 3972695.968999981880 60416.504888337 2024-04-16T12:07:02.352319+00:00 19994330.272999998182 28998784.065999981016 27870000.095000028610 3971431.974000095855 60416.504899991 2024-04-16T12:07:03.359198+00:00 19994330.272999998182 28998381.944999929518 27869999.959999918938 3967311.957999945153 60416.504911467 2024-04-16T12:07:04.350702+00:00 19994330.272999998182 28998728.013000011444 27869999.980000019073 3973354.016999959946 60416.504923126 2024-04-16T12:07:05.358077+00:00 19994330.267000019550 28998666.968999978155 27870000.034000001848 3974567.089000105858 60416.504934596 2024-04-16T12:07:06.349084+00:00 19994330.272999998182 28998742.019000049680 27869999.927999999374 3974474.917999982834 60416.504946255 2024-04-16T12:07:07.356459+00:00 19994330.269999980927 28998690.011000040919 27870000.010000009090 3971980.009999989998 60416.504957725 2024-04-16T12:07:08.347466+00:00 19994330.272000011057 28998817.014999989420 27870000.021000001580 3972874.000999927986 60416.504969385 2024-04-16T12:07:09.354842+00:00 19994330.269999980927 28998701.980000019073 27870000.041000008583 3973436.061000109185 60416.504981038 2024-04-16T12:07:10.361721+00:00 19994330.273999989033 28998755.996999979019 27869999.919999990612 3978887.867999910843 60416.504992514 2024-04-16T12:07:11.353224+00:00 19994330.272999998182 28998762.006000000983 27870000.010000020266 3971845.045000075828 60416.505004174 2024-04-16T12:07:12.360598+00:00 19994330.269999980927 28998773.980999998748 27869999.954999979585 3968115.942999958992 60416.505015643 2024-04-16T12:07:13.351606+00:00 19994330.271000031382 28998820.997999999672 27870000.002000000328 3973240.110999941826 60416.505027303 2024-04-16T12:07:14.358981+00:00 19994330.270999971777 28998734.008999999613 27870000.101000010967 3972756.012000083923 60416.505038773 2024-04-16T12:07:15.349989+00:00 19994330.275000039488 28998558.021000009030 27869999.978999968618 3971871.985999941826 60416.505050432 2024-04-16T12:07:16.357364+00:00 19994330.267000019550 28998193.950999978930 27869999.995999988168 3969522.976000071038 60416.505061903 2024-04-16T12:07:17.348371+00:00 19994330.273999989033 28998734.028000030667 27869999.984000030905 3969894.979999899864 60416.505073562 2024-04-16T12:07:18.355746+00:00 19994330.264999989420 28998295.997999999672 27869999.994000021368 3971441.965000032913 60416.505085221 2024-04-16T12:07:19.363120+00:00 19994330.266999959946 28997204.022999998182 27869999.981000009924 3975547.128000020981 60416.505096691 2024-04-16T12:07:20.354129+00:00 19994330.271000031382 28998810.968999978155 27870000.032999988645 3974620.988999962807 60416.505108351 2024-04-16T12:07:21.361504+00:00 19994330.272999998182 28998746.027000010014 27870000.007999960333 3972371.951000093948 60416.505119821 2024-04-16T12:07:22.352511+00:00 19994330.271999958903 28998580.953999999911 27869999.990000009537 3971555.955999969970 60416.505131480 2024-04-16T12:07:23.359886+00:00 19994330.269000049680 28998768.028999980539 27870000.019999980927 3973550.995000004768 60416.505142950 2024-04-16T12:07:24.350894+00:00 19994330.271999958903 28998791.002000030130 27869999.947000030428 3971375.074999928009 60416.505154610 2024-04-16T12:07:25.358269+00:00 19994330.274000048637 28998785.992999970913 27870000.085999969393 3968571.996000051033 60416.505166080 2024-04-16T12:07:26.349276+00:00 19994330.269999980927 28998656.014999989420 27869999.903000000864 3973520.932999968994 60416.505177739 2024-04-16T12:07:27.356651+00:00 19994330.072000030428 28954412.843000050634 27870000.069000009447 3975896.004000068177 60416.505189215 2024-04-16T12:07:28.348154+00:00 19994330.185999989510 28979584.166999999434 27869999.993000030518 3979821.976999998093 60416.505200868 2024-04-16T12:07:29.355033+00:00 19994330.269999980927 28998803.961000028998 27869999.963999990374 3974312.052999972831 60416.505212528 2024-04-16T12:07:30.362409+00:00 19994330.272999998182 28998778.031999949366 27869999.967000011355 3972860.057999968994 60416.505224003 2024-04-16T12:07:31.353912+00:00 19994330.272000070661 28998787.021000031382 27870000.014999989420 3977618.011000037193 60416.505235657 2024-04-16T12:07:32.360791+00:00 19994330.269999980927 28998634.939000010490 27869999.968999978155 3974435.993999958038 60416.505247133 2024-04-16T12:07:33.352294+00:00 19994330.274999979883 28998732.046000000089 27870000.055000070482 3972595.914999961853 60416.505258786 2024-04-16T12:07:34.359173+00:00 19994330.269999980927 28998674.977999929339 27870000.021000031382 3973558.953000069130 60416.505270262 2024-04-16T12:07:35.350677+00:00 19994330.269999980927 28998767.983000040054 27870000.010999921709 3970068.098999977112 60416.505281916 2024-04-16T12:07:36.357556+00:00 19994330.272000070661 28998594.031999949366 27869999.996000051498 3975172.011999965180 60416.505293392 2024-04-16T12:07:37.349059+00:00 19994330.270999908447 28998669.984000090510 27870000.029999971390 3973621.017000079155 60416.505305046 2024-04-16T12:07:38.355938+00:00 19994330.274000048637 28998642.008999940008 27869999.986000061035 3967461.940999985207 60416.505316521 2024-04-16T12:07:39.347441+00:00 19994330.269999980927 28998726.032999988645 27869999.960999969393 3972005.944999932777 60416.505328175 2024-04-16T12:07:40.354320+00:00 19994330.271999958903 28998774.965000029653 27870000.013999938965 3971905.978000044823 60416.505339834 2024-04-16T12:07:41.361696+00:00 19994330.265000101179 28997843.986999988556 27869999.985000010580 3971994.029999970924 60416.505351305 2024-04-16T12:07:42.352703+00:00 19994330.250000000000 28993771.993999961764 27869999.993000030518 3973593.070999979973 60416.505362964 2024-04-16T12:07:43.360078+00:00 19994330.258999940008 28994844.019000049680 27870000.037999998778 3972353.912000060081 60416.505374440 2024-04-16T12:07:44.351581+00:00 19994330.266000028700 28998620.003000020981 27869999.984000001103 3977754.037999988068 60416.505386093 2024-04-16T12:07:45.358461+00:00 19994330.267999999225 28997778.021999958903 27869999.975000008941 3967904.914000033867 60416.505397569 2024-04-16T12:07:46.349964+00:00 19994330.267999999225 28998135.971000079066 27870000.039999991655 3973291.138000010978 60416.505409229 2024-04-16T12:07:47.357339+00:00 19994330.271000009030 28998080.991999980062 27869999.993000000715 3969278.962000011932 60416.505420698 2024-04-16T12:07:48.348346+00:00 19994330.271000001580 28998701.015000000596 27869999.988000009209 3971089.995000004768 60416.505432358 2024-04-16T12:07:49.355721+00:00 19994330.272999998182 28998735.045000001788 27869999.964999999851 3974008.964999914169 60416.505444012 2024-04-16T12:07:50.362600+00:00 19994330.267999991775 28998451.949000000954 27869999.991999980062 3971368.019000052940 60416.505455487 2024-04-16T12:07:51.354104+00:00 19994330.271999999881 28998692.010000009090 27870000.062000010163 3974349.114000000060 60416.505467141 2024-04-16T12:07:52.360983+00:00 19994330.271000001580 28998467.979999989271 27869999.994000021368 3972971.930000000168 60416.505478617 2024-04-16T12:07:53.352486+00:00 19994330.272000011057 28998743.004000011832 27869999.949000000954 3973734.043000000995 60416.505490276 2024-04-16T12:07:54.359862+00:00 19994330.272999998182 28998746.926999989897 27870000.078999999911 3973772.013999999035 60416.505501746 2024-04-16T12:07:55.350869+00:00 19994330.267999980599 28998693.086000028998 27869999.991999980062 3975660.935000001919 60416.505513405 2024-04-16T12:07:56.358244+00:00 19994330.269000019878 28998225.978999968618 27869999.953999999911 3978275.992999996990 60416.505524876 2024-04-16T12:07:57.349251+00:00 19994330.271999981254 28998738.051999989897 27870000.041999999434 3978125.896999999881 60416.505536535 2024-04-16T12:07:58.356626+00:00 19994330.269999980927 28998424.975000020117 27869999.948000010103 3969512.095000002999 60416.505548005 2024-04-16T12:07:59.347633+00:00 19994330.272999998182 28998687.991000000387 27870000.064000010490 3973594.032999999821 60416.505559664 2024-04-16T12:08:00.355008+00:00 19994330.271000031382 28998628.995999988168 27869999.940999981016 3973141.921999997925 60416.505571324 2024-04-16T12:08:01.362384+00:00 19994330.270999971777 28998641.020000040531 27869999.988000039011 3974202.116999999154 60416.505582794 2024-04-16T12:08:02.353391+00:00 19994330.272000011057 28998751.996999979019 27870000.054999951273 3974224.892999999225 60416.505594453 2024-04-16T12:08:03.360766+00:00 19994330.268999990076 28998655.986000001431 27869999.953999999911 3974331.053000003099 60416.505605923 2024-04-16T12:08:04.351773+00:00 19994330.276000019163 28998698.999000009149 27870000.069000009447 3974997.001999997068 60416.505617583 2024-04-16T12:08:05.359149+00:00 19994330.270999971777 28998760.880999978632 27869999.960999969393 3971949.032000004780 60416.505629058 2024-04-16T12:08:06.350652+00:00 19994330.269000049680 28998659.115000009537 27869999.968000050634 3967811.910999997985 60416.505640712 2024-04-16T12:08:07.357531+00:00 19994330.270999971777 28998736.972999930382 27870000.036000009626 3973313.050000004005 60416.505652188 2024-04-16T12:08:08.349034+00:00 19994330.273999989033 28998679.041000008583 27870000.024999979883 3975890.988999993075 60416.505663841 2024-04-16T12:08:09.355913+00:00 19994330.268999990076 28998678.988000039011 27869999.949000000954 3976548.971000000834 60416.505675317 2024-04-16T12:08:10.347417+00:00 19994330.272999998182 28998770.011000040919 27870000.032000061125 3972029.003000006080 60416.505686977 2024-04-16T12:08:11.354792+00:00 19994330.272999998182 28998815.980000019073 27869999.990999940783 3979725.978000000119 60416.505698631 2024-04-16T12:08:12.361671+00:00 19994330.269000049680 28998694.055999990553 27869999.978999968618 3973020.069999992847 60416.505710106 2024-04-16T12:08:13.353173+00:00 19994330.272999998182 28998699.965999960899 27869999.994000080973 3972781.039000004996 60416.505721760 2024-04-16T12:08:14.360053+00:00 19994330.270999908447 28998697.985000010580 27869999.970999959856 3976696.898000001907 60416.505733236 2024-04-16T12:08:15.351557+00:00 19994330.268000010401 28997235.021000031382 27870000.057000041008 3976946.003999993205 60416.505744895 2024-04-16T12:08:16.358932+00:00 19994330.269000049680 28998724.004999998957 27870000.003999948502 3974418.103000000119 60416.505756365 2024-04-16T12:08:17.349939+00:00 19994330.271999958903 28998692.983999971300 27869999.975999951363 3974310.938000007998 60416.505768024 2024-04-16T12:08:18.357314+00:00 19994330.264999989420 28998377.003000020981 27870000.013000011444 3972969.996999993920 60416.505779495 2024-04-16T12:08:19.348321+00:00 19994330.275000099093 28998624.005999919027 27870000.035000089556 3980037.077999994159 60416.505791154 2024-04-16T12:08:20.355697+00:00 19994330.270999908447 28998800.971000079066 27869999.980000019073 3978378.945000008214 60416.505802624 2024-04-16T12:08:21.346704+00:00 19994330.274000048637 28998683.983999971300 27869999.970999959856 3979120.919000000227 60416.505814283 2024-04-16T12:08:22.354079+00:00 19994330.269000049680 28998704.052000049502 27870000.032999999821 3973824.090000004042 60416.505825937 2024-04-16T12:08:23.360958+00:00 19994330.269999980927 28998630.975000020117 27870000.000000011176 3981819.935999989975 60416.505837413 2024-04-16T12:08:24.352461+00:00 19994330.273999929428 28998489.982999920845 27869999.960999999195 3973379.074000015855 60416.505849072 2024-04-16T12:08:25.359836+00:00 19994330.271000031382 28998413.043999999762 27870000.030000001192 3974332.035999984015 60416.505860548 2024-04-16T12:08:26.351340+00:00 19994330.271999958903 28998670.960999999195 27869999.986000001431 3978174.923000007868 60416.505872202 2024-04-16T12:08:27.358219+00:00 19994330.270000100136 28998802.003999989480 27870000.009999990463 3975951.007999985944 60416.505883677 2024-04-16T12:08:28.349722+00:00 19994330.269999980927 28998660.996000010520 27869999.978999998420 3971070.093000025023 60416.505895331 2024-04-16T12:08:29.356601+00:00 19994330.274999979883 28998750.035000000149 27870000.006999999285 3973853.926999986172 60416.505906807 2024-04-16T12:08:30.348105+00:00 19994330.269999980927 28998721.992000009865 27870000.013999998569 3978940.911000012886 60416.505918466 2024-04-16T12:08:31.355479+00:00 19994330.271000031382 28998679.961999978870 27869999.967999991030 3975265.081999986898 60416.505929936 2024-04-16T12:08:32.346486+00:00 19994330.271000031382 28998705.999000009149 27870000.062000039965 3976891.006999998819 60416.505941590 2024-04-16T12:08:33.353366+00:00 19994330.263999938965 28997324.033999979496 27869999.975999951363 3976891.011000006925 60416.505953250 2024-04-16T12:08:34.360741+00:00 19994330.268000010401 28997794.958999991417 27869999.956000030041 3977061.981999992859 60416.505964725 2024-04-16T12:08:35.352244+00:00 19994330.274000048637 28998785.043000038713 27870000.029999971390 3975966.925000011921 60416.505976379 2024-04-16T12:08:36.359124+00:00 19994330.269999980927 28998617.019999980927 27870000.008999999613 3975357.222000002861 60416.505987855 2024-04-16T12:08:37.350627+00:00 19994330.272999998182 28998764.925000008196 27869999.962999999523 3975488.826999992132 60416.505999514 2024-04-16T12:08:38.358002+00:00 19994330.268000010401 28998750.036000009626 27870000.018999990076 3975615.967999995220 60416.506010984 2024-04-16T12:08:39.349009+00:00 19994330.271000001580 28998700.017999950796 27870000.057000041008 3980020.134999989998 60416.506022643 2024-04-16T12:08:40.356384+00:00 19994330.274000000209 28998730.988000039011 27869999.938000019640 3974692.886999994982 60416.506034113 2024-04-16T12:08:41.347391+00:00 19994330.272999998182 28998678.008999999613 27870000.022999998182 3979037.080999999773 60416.506045773 2024-04-16T12:08:42.354767+00:00 19994330.268000010401 28998421.982999980450 27870000.022999998182 3974247.032000004780 60416.506057248 2024-04-16T12:08:43.346269+00:00 19994330.267999991775 28997758.060000058264 27869999.991999980062 3972645.957000017166 60416.506068902 2024-04-16T12:08:44.353149+00:00 19994330.272000011057 28998757.929999951273 27869999.937999960035 3974902.939999998081 60416.506080562 2024-04-16T12:08:45.360524+00:00 19994330.273999989033 28998690.008000019938 27870000.018000010401 3974936.963999987114 60416.506092031 2024-04-16T12:08:46.351532+00:00 19994330.266999989748 28998659.011000040919 27870000.110000010580 3976368.071999996901 60416.506103691 2024-04-16T12:08:47.358906+00:00 19994330.274000018835 28998672.004999998957 27869999.921999931335 3974715.023000001907 60416.506115161 2024-04-16T12:08:48.349914+00:00 19994330.272999998182 28998889.018999930471 27869999.993000030518 3978371.851999998093 60416.506126821 2024-04-16T12:08:49.357289+00:00 19994330.267999980599 28998574.970000028610 27869999.995000001043 3976373.159000008833 60416.506138290 2024-04-16T12:08:50.348296+00:00 19994330.271000001580 28998634.011999960989 27869999.981999989599 3976325.914999992121 60416.506149950 2024-04-16T12:08:51.355671+00:00 19994330.273999989033 28998724.993000030518 27870000.000000000000 3979935.048999994993 60416.506161420 2024-04-16T12:08:52.346679+00:00 19994330.272000011057 28998651.016000028700 27870000.011000040919 3979592.972000002861 60416.506173079 2024-04-16T12:08:53.354054+00:00 19994330.269999980927 28998737.033999919891 27869999.998999949545 3979349.057000011206 60416.506184739 2024-04-16T12:08:54.361429+00:00 19994330.271000031382 28998580.955000039190 27869999.991000059992 3979314.823000013828 60416.506196209 2024-04-16T12:08:55.352436+00:00 19994330.269999980927 28998669.993999961764 27870000.018000010401 3978029.108999996912 60416.506207868 2024-04-16T12:08:56.359811+00:00 19994330.270000040531 28998586.009000059217 27869999.991999980062 3977948.064999998081 60416.506219338 2024-04-16T12:08:57.350819+00:00 19994330.271999958903 28998737.991999980062 27869999.967999938875 3977791.939000010025 60416.506230998 2024-04-16T12:08:58.358194+00:00 19994330.272999998182 28998690.008999940008 27870000.043000098318 3975826.051999986172 60416.506242468 2024-04-16T12:08:59.349201+00:00 19994330.271000031382 28998719.971999999136 27869999.947999950498 3976284.874000012875 60416.506254127 2024-04-16T12:09:00.356576+00:00 19994330.272000011057 28998693.042000059038 27870000.074000000954 3975171.974999963772 60416.506265597 2024-04-16T12:09:01.347583+00:00 19994330.268000010401 28998745.995999928564 27870000.017999999225 3972817.133000016212 60416.506277257 2024-04-16T12:09:02.354958+00:00 19994330.273999989033 28998776.969999998808 27869999.923000000417 3973454.953999996185 60416.506288726 2024-04-16T12:09:03.345966+00:00 19994330.273999989033 28998698.003999989480 27870000.032000008970 3973651.930000007153 60416.506300386 2024-04-16T12:09:04.353341+00:00 19994330.270999971777 28998623.015999998897 27870000.022999990731 3977503.165000020992 60416.506312045 2024-04-16T12:09:05.360716+00:00 19994330.271000031382 28998756.006999999285 27869999.992000009865 3975431.009999989998 60416.506323515 2024-04-16T12:09:06.351723+00:00 19994330.269999980927 28998629.989999990910 27869999.986000001431 3976241.844999969006 60416.506335175 2024-04-16T12:09:07.359099+00:00 19994330.274000048637 28998702.997999999672 27870000.009999990463 3974872.091000020970 60416.506346645 2024-04-16T12:09:08.350106+00:00 19994330.268999930471 28998705.995000001043 27870000.037000000477 3981437.929000020027 60416.506358304 2024-04-16T12:09:09.357481+00:00 19994330.276000019163 28998714.004000011832 27869999.936000019312 3976553.995000004768 60416.506369780 2024-04-16T12:09:10.348984+00:00 19994330.268000010401 28998728.995000001043 27869999.995000001043 3976727.097999989986 60416.506381433 2024-04-16T12:09:11.355863+00:00 19994330.268000010401 28998618.989999979734 27870000.015999969095 3974817.973999977112 60416.506392909 2024-04-16T12:09:12.347366+00:00 19994330.271999958903 28998715.017000019550 27870000.041000008583 3976198.027000010014 60416.506404569 2024-04-16T12:09:13.354742+00:00 19994330.270000100136 28998622.022000011057 27869999.966000020504 3979027.999000012875 60416.506416039 2024-04-16T12:09:14.345748+00:00 19994330.275999899954 28998748.995000001043 27870000.025999959558 3977852.921999990940 60416.506427698 2024-04-16T12:09:15.353124+00:00 19994330.269000049680 28998627.024999979883 27869999.977999988943 3973519.111000000965 60416.506439352 2024-04-16T12:09:16.360003+00:00 19994330.271000031382 28998704.963999990374 27870000.032000008970 3976808.939000010025 60416.506450828 2024-04-16T12:09:17.351509+00:00 19994330.269999980927 28998693.938000019640 27869999.957000020891 3976863.917999982834 60416.506462487 2024-04-16T12:09:18.358883+00:00 19994330.272999998182 28998581.059999998659 27870000.002000030130 3977985.995000004768 60416.506473957 2024-04-16T12:09:19.349889+00:00 19994330.268999930471 28998440.972999989986 27870000.013999938965 3975028.025999962818 60416.506485616 2024-04-16T12:09:20.357264+00:00 19994330.271000031382 28998046.014999989420 27869999.996999979019 3978969.058000028133 60416.506497086 2024-04-16T12:09:21.348271+00:00 19994330.268000010401 28998190.968999978155 27869999.939000010490 3974426.962000011932 60416.506508746 2024-04-16T12:09:22.355646+00:00 19994330.271000031382 28998769.042000059038 27870000.039000030607 3974052.871999979019 60416.506520216 2024-04-16T12:09:23.346654+00:00 19994330.273999929428 28998742.962000008672 27869999.978000041097 3977163.158999979030 60416.506531876 2024-04-16T12:09:24.354029+00:00 19994330.269000049680 28998720.003999948502 27870000.056999921799 3982610.982000052929 60416.506543529 2024-04-16T12:09:25.360908+00:00 19994330.274999979883 28998709.013000011444 27870000.006000038236 3980646.939999998081 60416.506555005 2024-04-16T12:09:26.352411+00:00 19994330.271000031382 28998697.024000048637 27870000.001000050455 3979033.076999961864 60416.506566659 2024-04-16T12:09:27.359293+00:00 19994330.269999980927 28998695.005999919027 27869999.992999911308 3975971.949999988079 60416.506578134 2024-04-16T12:09:28.350794+00:00 19994330.269999980927 28998412.978000041097 27869999.946000099182 3979976.036000012886 60416.506589794 2024-04-16T12:09:29.358169+00:00 19994330.269999980927 28998050.016999959946 27870000.032999988645 3976004.992000042927 60416.506601264 2024-04-16T12:09:30.349176+00:00 19994330.271000031382 28998699.986999988556 27869999.968999978155 3977483.062999964226 60416.506612923 2024-04-16T12:09:31.356551+00:00 19994330.271000031382 28998625.995000001043 27870000.036999940872 3978656.009000002872 60416.506624393 2024-04-16T12:09:32.347559+00:00 19994330.272999998182 28998705.031000021845 27869999.996000051498 3974127.922999978065 60416.506636052 2024-04-16T12:09:33.354934+00:00 19994330.269999999553 28998659.978999968618 27869999.995999928564 3973639.960000038147 60416.506647523 2024-04-16T12:09:34.345943+00:00 19994330.269999999553 28998890.001000050455 27870000.046000000089 3975698.075999975204 60416.506659182 2024-04-16T12:09:35.353316+00:00 19994330.271999999881 28998718.024000048637 27869999.971000079066 3972768.115000010002 60416.506670835 2024-04-16T12:09:36.360195+00:00 19994330.274000000209 28998702.945999979973 27870000.031000021845 3978551.870000004768 60416.506682311 2024-04-16T12:09:37.351698+00:00 19994330.269999999553 28998763.033999919891 27869999.934999939054 3973262.012000023853 60416.506693965 2024-04-16T12:09:38.358576+00:00 19994330.269999999553 28998788.013000011444 27869999.990000009537 3976911.919999957085 60416.506705441 2024-04-16T12:09:39.350079+00:00 19994330.272000011057 28998581.967999998480 27870000.017999999225 3976918.133000016212 60416.506717094 2024-04-16T12:09:40.356960+00:00 19994330.273999989033 28998693.030999999493 27870000.041999999434 3977475.958000003826 60416.506728570 2024-04-16T12:09:41.348463+00:00 19994330.268999990076 28998762.965999998152 27869999.927999999374 3971431.994000018109 60416.506740224 2024-04-16T12:09:42.355343+00:00 19994330.274000018835 28998731.015000000596 27870000.002000000328 3974960.010999978054 60416.506751699 2024-04-16T12:09:43.346846+00:00 19994330.268999990076 28998802.999000001699 27870000.037999998778 3972119.004000008106 60416.506763359 2024-04-16T12:09:44.354221+00:00 19994330.271000001580 28998628.002999991179 27870000.025999989361 3975278.981000006199 60416.506774829 2024-04-16T12:09:45.345228+00:00 19994330.272000011057 28998714.008999999613 27869999.985000010580 3973949.004000008106 60416.506786488 2024-04-16T12:09:46.352603+00:00 19994330.274999979883 28998702.956000000238 27869999.980999980122 3977120.032000004780 60416.506798142 2024-04-16T12:09:47.359482+00:00 19994330.269999980927 28998713.010000020266 27869999.994000021368 3969462.044999957085 60416.506809618 2024-04-16T12:09:48.350986+00:00 19994330.270000040531 28998786.036999970675 27869999.992999970913 3977351.847999989986 60416.506821278 2024-04-16T12:09:49.358361+00:00 19994330.272000011057 28998760.958999991417 27870000.032000008970 3974876.138000010978 60416.506832747 2024-04-16T12:09:50.349368+00:00 19994330.271999958903 28998764.037000000477 27870000.013999998569 3978620.884999989998 60416.506844407 2024-04-16T12:09:51.356743+00:00 19994330.276000019163 28998610.999000009149 27870000.006000038236 3974865.074000000954 60416.506855877 2024-04-16T12:09:52.347751+00:00 19994330.265999969095 28998733.995999988168 27869999.940000001341 3971610.976999998093 60416.506867536 2024-04-16T12:09:53.355126+00:00 19994330.272000011057 28998743.997000038624 27870000.004999998957 3972732.046000003815 60416.506879012 2024-04-16T12:09:54.346629+00:00 19994330.268999990076 28998652.042999979109 27870000.013999998569 3973802.981999992859 60416.506890666 2024-04-16T12:09:55.353508+00:00 19994330.276000019163 28998741.912999991328 27869999.953000009060 3972324.046000003815 60416.506902141 2024-04-16T12:09:56.345011+00:00 19994330.272000011057 28998767.027000010014 27870000.066999968141 3972875.891000031959 60416.506913801 2024-04-16T12:09:57.352387+00:00 19994330.272999998182 28998698.009999990463 27870000.009000059217 3974306.047999978065 60416.506925454 2024-04-16T12:09:58.359266+00:00 19994330.272000011057 28998601.014999989420 27869999.990999940783 3971044.058000028133 60416.506936930 2024-04-16T12:09:59.350769+00:00 19994330.264999989420 28998679.008000019938 27870000.009999990463 3975637.930999993812 60416.506948584 2024-04-16T12:10:00.357648+00:00 19994330.269999980927 28998687.003000020981 27869999.988999959081 3979058.976000010967 60416.506960060 2024-04-16T12:10:01.349151+00:00 19994330.274999979883 28998705.965000029653 27869999.970000028610 3976377.046999990940 60416.506971713 2024-04-16T12:10:02.356031+00:00 19994330.274000048637 28998759.000999931246 27869999.989000078291 3975378.959999979008 60416.506983189 2024-04-16T12:10:03.347534+00:00 19994330.270999908447 28998752.998000029474 27870000.006999969482 3973477.091000020970 60416.506994843 2024-04-16T12:10:04.354413+00:00 19994330.271000031382 28998782.991999980062 27869999.991999980062 3972360.940999985207 60416.507006318 2024-04-16T12:10:05.345916+00:00 19994330.269999980927 28998713.044000029564 27870000.011999960989 3971028.901999949943 60416.507017978 2024-04-16T12:10:06.353293+00:00 19994330.275000099093 28998774.026999950409 27870000.011000040919 3975794.851000071038 60416.507029632 2024-04-16T12:10:07.360170+00:00 19994330.268000010401 28998723.963000059128 27870000.054999951273 3975550.194000006188 60416.507041107 2024-04-16T12:10:08.351674+00:00 19994330.273999929428 28998675.977000001818 27869999.945999979973 3973993.932999968994 60416.507052767 2024-04-16T12:10:09.359048+00:00 19994330.269000049680 28998739.049000021070 27869999.994000080973 3973287.159000039101 60416.507064237 2024-04-16T12:10:10.350056+00:00 19994330.274999979883 28998830.950999978930 27870000.016999959946 3974695.965999960899 60416.507075896 2024-04-16T12:10:11.357431+00:00 19994330.268000010401 28998700.016999959946 27869999.942000031471 3971523.881999969017 60416.507087366 2024-04-16T12:10:12.348438+00:00 19994330.273999929428 28998655.981000069529 27870000.065999981016 3972443.030000091065 60416.507099026 2024-04-16T12:10:13.355814+00:00 19994330.272000070661 28998813.013999938965 27870000.004999998957 3973486.044999957085 60416.507110496 2024-04-16T12:10:14.346821+00:00 19994330.271000031382 28998736.004999998957 27869999.970999959856 3975638.027999997139 60416.507122155 2024-04-16T12:10:15.354196+00:00 19994330.271999958903 28998814.995000001043 27870000.008000019938 3973976.031000018120 60416.507133625 2024-04-16T12:10:16.345203+00:00 19994330.266999959946 28998695.002999998629 27869999.996999979019 3968920.939000010025 60416.507145285 2024-04-16T12:10:17.352578+00:00 19994330.278000000864 28998769.938999999315 27869999.956999998540 3967942.980000019073 60416.507156938 2024-04-16T12:10:18.359458+00:00 19994330.272000070661 28998788.024000000209 27870000.033999990672 3976912.967000008095 60416.507168414 2024-04-16T12:10:19.350961+00:00 19994330.269999980927 28998761.057999998331 27870000.041000008583 3972583.031999946106 60416.507180068 2024-04-16T12:10:20.357840+00:00 19994330.271999958903 28998684.997000008821 27869999.994999989867 3977244.991999983788 60416.507191543 2024-04-16T12:10:21.349343+00:00 19994330.269999980927 28998628.014999989420 27869999.844000000507 3971241.960000038147 60416.507203197 2024-04-16T12:10:22.356222+00:00 19994330.271000031382 28998701.977000001818 27870000.124000009149 3975078.027999997139 60416.507214673 2024-04-16T12:10:23.347726+00:00 19994330.272999998182 28998740.951000008732 27870000.023999989033 3976470.061999917030 60416.507226332 2024-04-16T12:10:24.355101+00:00 19994330.274000048637 28998762.023999989033 27869999.978000018746 3975258.024000049103 60416.507237802 2024-04-16T12:10:25.346108+00:00 19994330.269999980927 28998798.968000020832 27870000.010999981314 3973847.955000042915 60416.507249461 2024-04-16T12:10:26.353483+00:00 19994330.269999999553 28998737.042999979109 27869999.967000041157 3971491.990999937057 60416.507260932 2024-04-16T12:10:27.344490+00:00 19994330.271000001580 28998833.993000030518 27870000.005999978632 3970942.016000031959 60416.507272591 2024-04-16T12:10:28.351865+00:00 19994330.274999998510 28998680.021999958903 27870000.062999960035 3972274.998999952804 60416.507284245 2024-04-16T12:10:29.358745+00:00 19994330.271000001580 28998739.981999989599 27869999.931000050157 3975109.002000092994 60416.507295720 2024-04-16T12:10:30.350248+00:00 19994330.271999999881 28998594.996000051498 27870000.065000001341 3973748.977999926079 60416.507307380 2024-04-16T12:10:31.357623+00:00 19994330.269000008702 28998732.995999988168 27869999.919999960810 3973744.972000002861 60416.507318850 2024-04-16T12:10:32.348630+00:00 19994330.271999981254 28998668.004999998957 27870000.045000020415 3972597.091000080109 60416.507330509 2024-04-16T12:10:33.356006+00:00 19994330.271000001580 28998647.008999999613 27869999.977000001818 3976404.967999935150 60416.507341979 2024-04-16T12:10:34.347013+00:00 19994330.270000010729 28998653.986000001431 27870000.024999979883 3973488.962000011932 60416.507353639 2024-04-16T12:10:35.354388+00:00 19994330.275000009686 28998703.004999998957 27869999.926000058651 3974660.004999995232 60416.507365115 2024-04-16T12:10:36.345891+00:00 19994330.270000010729 28998849.001999970526 27870000.072999950498 3968581.904000043869 60416.507376768 2024-04-16T12:10:37.352770+00:00 19994330.269999980927 28998801.009000059217 27869999.977000001818 3969620.172999978065 60416.507388428 2024-04-16T12:10:38.360145+00:00 19994330.272999998182 28998798.750999931246 27869999.871999979019 3973794.011999965180 60416.507399904 2024-04-16T12:10:39.351649+00:00 19994330.272999998182 28998696.256999969482 27870000.150000099093 3977876.952000021935 60416.507411557 2024-04-16T12:10:40.358528+00:00 19994330.272000011057 28998627.983000040054 27870000.028000000864 3974560.991999983788 60416.507423027 2024-04-16T12:10:41.349535+00:00 19994330.270999971777 28998642.018000010401 27869999.980999950320 3973538.940000057220 60416.507434687 2024-04-16T12:10:42.356910+00:00 19994330.268999990076 28998782.949000000954 27870000.000000000000 3975525.079999924172 60416.507446162 2024-04-16T12:10:43.348413+00:00 19994330.271000031382 28998532.062999960035 27870000.036000009626 3971822.065000057220 60416.507457816 2024-04-16T12:10:44.355292+00:00 19994330.272000011057 28998576.995000001043 27869999.988999959081 3978868.855999947060 60416.507469292 2024-04-16T12:10:45.346795+00:00 19994330.274999979883 28998810.008000019938 27869999.991999980062 3972645.014000058174 60416.507480945 2024-04-16T12:10:46.353675+00:00 19994330.269999980927 28998721.981000069529 27869999.928000088781 3973861.028999925125 60416.507492421 2024-04-16T12:10:47.345178+00:00 19994330.272000011057 28998680.000999931246 27870000.032999988645 3972898.055999993812 60416.507504075 2024-04-16T12:10:48.352057+00:00 19994330.268000010401 28998706.981999989599 27870000.019999980927 3972364.897000073921 60416.507515734 2024-04-16T12:10:49.359433+00:00 19994330.272999998182 28998676.018000010401 27870000.013000011444 3971865.101999998093 60416.507527204 2024-04-16T12:10:50.350440+00:00 19994330.272999998182 28998585.991000059992 27869999.962000008672 3971731.944999932777 60416.507538863 2024-04-16T12:10:51.357815+00:00 19994330.272000011057 28998695.995999928564 27870000.041000008583 3972951.027999997139 60416.507550334 2024-04-16T12:10:52.348822+00:00 19994330.268999990076 28998742.031000021845 27870000.000999931246 3973903.972000002861 60416.507561993 2024-04-16T12:10:53.356197+00:00 19994330.268999930471 28998713.997999999672 27869999.988000039011 3970185.976000071038 60416.507573469 2024-04-16T12:10:54.347700+00:00 19994330.272000070661 28998557.993999999017 27869999.965999960899 3973280.056999921799 60416.507585122 2024-04-16T12:10:55.354580+00:00 19994330.272999998182 28998815.004000000656 27870000.018000010401 3975246.957000017166 60416.507596598 2024-04-16T12:10:56.346083+00:00 19994330.272999998182 28998661.969999998808 27870000.028000000864 3976428.036000012886 60416.507608258 2024-04-16T12:10:57.353458+00:00 19994330.271999958903 28998740.995000001043 27869999.915000010282 3969543.013000010978 60416.507619727 2024-04-16T12:10:58.344465+00:00 19994330.269999980927 28998688.004999998957 27870000.062999989837 3971755.998999952804 60416.507631387 2024-04-16T12:10:59.351841+00:00 19994330.271000031382 28998680.000999990851 27869999.973000001162 3976027.971000074875 60416.507643041 2024-04-16T12:11:00.358720+00:00 19994330.272999998182 28998724.005000028759 27870000.020999979228 3973339.965999960899 60416.507654516 2024-04-16T12:11:01.350223+00:00 19994330.271000031382 28998541.971999969333 27870000.003000020981 3974761.032000064850 60416.507666176 2024-04-16T12:11:02.357598+00:00 19994330.271000031382 28998656.040000021458 27870000.026999980211 3970265.023000001907 60416.507677651 2024-04-16T12:11:03.349102+00:00 19994330.270999908447 28998733.987999979407 27870000.005000028759 3968806.991999983788 60416.507689306 2024-04-16T12:11:04.355981+00:00 19994330.269000049680 28998676.004999998957 27869999.992999970913 3972678.977999926079 60416.507700775 2024-04-16T12:11:05.346988+00:00 19994330.272999998182 28998779.011000040919 27869999.986000001431 3971385.007000089157 60416.507712435 2024-04-16T12:11:06.354363+00:00 19994330.271000031382 28998824.014999989420 27869999.997000038624 3972066.074999928009 60416.507723911 2024-04-16T12:11:07.345866+00:00 19994330.272999998182 28998654.958000000566 27870000.022999998182 3973651.875000000000 60416.507735564 2024-04-16T12:11:08.352745+00:00 19994330.272999998182 28998682.003000020981 27869999.947999950498 3975815.041000009049 60416.507747040 2024-04-16T12:11:09.344248+00:00 19994330.265999909490 28998611.028999980539 27870000.025000039488 3966322.009999989998 60416.507758694 2024-04-16T12:11:10.351128+00:00 19994330.272999998182 28998757.953999999911 27869999.983999971300 3966720.988000034820 60416.507770353 2024-04-16T12:11:11.358503+00:00 19994330.272000070661 28998718.995000001043 27870000.006000038236 3972989.046000003815 60416.507781823 2024-04-16T12:11:12.349510+00:00 19994330.272999998182 28998695.136000040919 27870000.094999969006 3971106.998000026215 60416.507793482 2024-04-16T12:11:13.356885+00:00 19994330.271999958903 28998638.896999958903 27869999.921999990940 3973160.922999978065 60416.507804953 2024-04-16T12:11:14.347891+00:00 19994330.269999980927 28998729.965000029653 27870000.015999969095 3969515.018000007141 60416.507816612 2024-04-16T12:11:15.355268+00:00 19994330.271000031382 28998745.039999961853 27869999.983000040054 3974032.978999971878 60416.507828082 2024-04-16T12:11:16.346275+00:00 19994330.274999979883 28998704.013000011444 27870000.011000040919 3975709.152999997139 60416.507839741 2024-04-16T12:11:17.353650+00:00 19994330.269000049680 28998668.978999968618 27869999.958999991417 3973290.896999955177 60416.507851211 2024-04-16T12:11:18.344657+00:00 19994330.273999929428 28998758.995000001043 27870000.041999939829 3973332.981999992859 60416.507862871 2024-04-16T12:11:19.352033+00:00 19994330.272000070661 28998871.026000019163 27870000.014999989420 3972561.971000074875 60416.507874530 2024-04-16T12:11:20.359408+00:00 19994330.269000001252 28998648.995000001043 27869999.929000020027 3970915.036999940872 60416.507886000 2024-04-16T12:11:21.350415+00:00 19994330.271999999881 28998706.009999990463 27870000.035000089556 3976053.985000013839 60416.507897660 2024-04-16T12:11:22.357790+00:00 19994330.269999999553 28998687.004999998957 27869999.982999920845 3966278.050000071991 60416.507909135 2024-04-16T12:11:23.349293+00:00 19994330.274000000209 28998761.965999960899 27870000.034000039101 3974695.898000001907 60416.507920789 2024-04-16T12:11:24.356172+00:00 19994330.271000001580 28998752.032000061125 27869999.993999961764 3975948.054999948014 60416.507932265 2024-04-16T12:11:25.347675+00:00 19994330.268999990076 28998696.981999989599 27869999.958999991417 3973444.004999995232 60416.507943918 2024-04-16T12:11:26.354555+00:00 19994330.272999998182 28998674.993000030518 27870000.024000048637 3972908.021000028122 60416.507955394 2024-04-16T12:11:27.346058+00:00 19994330.272999998182 28998746.010999921709 27870000.032999988645 3975495.953999996185 60416.507967054 2024-04-16T12:11:28.353433+00:00 19994330.268999990076 28998612.995000001043 27869999.985000010580 3972033.009999989998 60416.507978524 2024-04-16T12:11:29.344441+00:00 19994330.272999998182 28998789.945999979973 27869999.962000008672 3969362.968000053894 60416.507990183 2024-04-16T12:11:30.351817+00:00 19994330.271000001580 28998686.074000000954 27870000.049999948591 3972853.048999906052 60416.508001837 2024-04-16T12:11:31.358695+00:00 19994330.272000011057 28998678.028000000864 27870000.003000020981 3974105.998000026215 60416.508013313 2024-04-16T12:11:32.350200+00:00 19994330.272000011057 28998742.912999998778 27869999.970000028610 3971330.014000058174 60416.508024966 2024-04-16T12:11:33.357077+00:00 19994330.270999971777 28998771.032999988645 27869999.977000001818 3972474.121999979019 60416.508036442 2024-04-16T12:11:34.348580+00:00 19994330.276000019163 28998762.993000000715 27870000.035000000149 3973488.899999976158 60416.508048101 2024-04-16T12:11:35.355955+00:00 19994330.268999990076 28998664.973000019789 27869999.993999999017 3974198.039999961853 60416.508059571 2024-04-16T12:11:36.346963+00:00 19994330.267000019550 28998818.043999999762 27870000.041999999434 3971756.937000035774 60416.508071231 2024-04-16T12:11:37.354338+00:00 19994330.274999979883 28998623.995999988168 27869999.940000001341 3977061.080999969970 60416.508082701 2024-04-16T12:11:38.345345+00:00 19994330.270999971777 28998765.962999999523 27870000.024000000209 3970995.874000072014 60416.508094360 2024-04-16T12:11:39.352721+00:00 19994330.272000011057 28998748.050999969244 27870000.029000010341 3970544.033999919891 60416.508105830 2024-04-16T12:11:40.343728+00:00 19994330.272000011057 28998633.980000019073 27869999.949999991804 3971485.996000051033 60416.508117490 2024-04-16T12:11:41.351103+00:00 19994330.268999990076 28998710.022000011057 27869999.977000001818 3974488.047999978065 60416.508129149 2024-04-16T12:11:42.358478+00:00 19994330.272999998182 28998779.983999971300 27870000.036000009626 3972605.034999967087 60416.508140619 2024-04-16T12:11:43.349485+00:00 19994330.268999990076 28998660.007000029087 27869999.962999969721 3973535.847000002861 60416.508152279 2024-04-16T12:11:44.356860+00:00 19994330.275000039488 28998725.995999988168 27870000.066000040621 3975846.008000016212 60416.508163748 2024-04-16T12:11:45.347868+00:00 19994330.271999958903 28998769.975000020117 27870000.010999981314 3976183.142000079155 60416.508175408 2024-04-16T12:11:46.355243+00:00 19994330.270000040531 28998794.014999989420 27869999.991999980062 3971258.939999938011 60416.508186878 2024-04-16T12:11:47.346250+00:00 19994330.271999958903 28998662.997999969870 27869999.984000030905 3974393.983999968041 60416.508198537 2024-04-16T12:11:48.353625+00:00 19994330.269999980927 28998615.982999980450 27869999.959999978542 3973467.036000012886 60416.508210007 2024-04-16T12:11:49.344633+00:00 19994330.272999998182 28998749.022999998182 27870000.065999981016 3972160.092000008095 60416.508221667 2024-04-16T12:11:50.352008+00:00 19994330.274000048637 28998729.995000001043 27869999.960000038147 3974663.835000038147 60416.508233136 2024-04-16T12:11:51.343015+00:00 19994330.269999980927 28998812.011000040919 27869999.965999960899 3970921.016999959946 60416.508244796 2024-04-16T12:11:52.350390+00:00 19994330.269999980927 28998633.001999970526 27870000.087000008672 3976002.006000041962 60416.508256450 2024-04-16T12:11:53.357269+00:00 19994330.272000070661 28998806.958999991417 27869999.938999950886 3970596.995999931823 60416.508267926 2024-04-16T12:11:54.348772+00:00 19994330.269999980927 28998686.009999990463 27869999.981000069529 3976717.036000012886 60416.508279585 2024-04-16T12:11:55.356147+00:00 19994330.274999979883 28998759.019000049680 27870000.080999970436 3971308.040000081062 60416.508291055 2024-04-16T12:11:56.347155+00:00 19994330.271999958903 28998665.998000029474 27869999.943000078201 3971906.907999991905 60416.508302715 2024-04-16T12:11:57.354530+00:00 19994330.272000070661 28998786.998000029474 27869999.972999930382 3974872.990999937057 60416.508314184 2024-04-16T12:11:58.345537+00:00 19994330.269999980927 28998548.018999930471 27870000.026000019163 3976582.174000024796 60416.508325844 2024-04-16T12:11:59.352912+00:00 19994330.269999980927 28998663.981000069529 27870000.041000008583 3973989.871000051033 60416.508337314 2024-04-16T12:12:00.343920+00:00 19994330.271000031382 28998488.994999889284 27869999.981999989599 3976226.013999938965 60416.508348973 2024-04-16T12:12:01.351295+00:00 19994330.272999998182 28998634.005000110716 27869999.993999961764 3975107.950000048149 60416.508360633 2024-04-16T12:12:02.358671+00:00 19994330.271000031382 28998674.981999989599 27869999.971000079066 3971939.058999896049 60416.508372103 2024-04-16T12:12:03.349677+00:00 19994330.248999949545 28994209.038999918848 27870000.034999970347 3976179.033000112046 60416.508383762 2024-04-16T12:12:04.357052+00:00 19994330.269999980927 28998263.962000008672 27869999.934999939054 3972826.875999927986 60416.508395232 2024-04-16T12:12:05.348061+00:00 19994330.271000031382 28998533.000000000000 27870000.037000060081 3979945.246000051033 60416.508406891 2024-04-16T12:12:06.355435+00:00 19994330.272999998182 28998626.044000029564 27870000.023999929428 3974438.980000019073 60416.508418362 2024-04-16T12:12:07.346442+00:00 19994330.271999958903 28998700.995000001043 27869999.995000001043 3973287.868999958038 60416.508430021 2024-04-16T12:12:08.353817+00:00 19994330.272999998182 28998756.984000001103 27869999.991000059992 3980370.980000019073 60416.508441491 2024-04-16T12:12:09.344824+00:00 19994330.266000028700 28998687.024000000209 27870000.052999969572 3972294.047999978065 60416.508453150 2024-04-16T12:12:10.352199+00:00 19994330.274000048637 28998655.988000009209 27869999.911000009626 3975267.967999935150 60416.508464620 2024-04-16T12:12:11.343207+00:00 19994330.271999958903 28998741.998999979347 27870000.070000048727 3976372.967000008095 60416.508476280 2024-04-16T12:12:12.350582+00:00 19994330.274000048637 28998767.182999998331 27870000.046000000089 3974931.027999997139 60416.508487933 2024-04-16T12:12:13.357461+00:00 19994330.267999999225 28998781.818000018597 27869999.988000001758 3973916.030000091065 60416.508499409 2024-04-16T12:12:14.348964+00:00 19994330.271000001580 28998759.052999999374 27869999.970000009984 3978547.033999919891 60416.508511069 2024-04-16T12:12:15.356339+00:00 19994330.271999999881 28998668.919999990612 27869999.936999991536 3974099.921000003815 60416.508522538 2024-04-16T12:12:16.347347+00:00 19994330.271999999881 28998728.023999989033 27870000.013999998569 3973835.957000017166 60416.508534198 2024-04-16T12:12:17.354722+00:00 19994330.271000001580 28998689.978000041097 27870000.001000020653 3976230.996000051033 60416.508545668 2024-04-16T12:12:18.345729+00:00 19994330.271000001580 28998768.038999971002 27869999.993999991566 3971209.036000012886 60416.508557328 2024-04-16T12:12:19.353104+00:00 19994330.272999998182 28998706.992999970913 27870000.008999999613 3972541.005999923218 60416.508568798 2024-04-16T12:12:20.344111+00:00 19994330.268999990076 28998725.929000020027 27870000.000000000000 3977136.080000042915 60416.508580457 2024-04-16T12:12:21.351486+00:00 19994330.274000018835 28998844.059999998659 27870000.037000000477 3975480.975000000093 60416.508591927 2024-04-16T12:12:22.342494+00:00 19994330.274999979883 28998734.989000018686 27869999.962999969721 3977598.975000000093 60416.508603586 2024-04-16T12:12:23.349869+00:00 19994330.269000019878 28998755.981000009924 27869999.985000010580 3972896.031000000890 60416.508615246 2024-04-16T12:12:24.357246+00:00 19994330.269999980927 28998649.028999980539 27870000.050999999046 3972587.966999997851 60416.508626716 2024-04-16T12:12:25.348252+00:00 19994330.271000001580 28998770.007999960333 27869999.971999999136 3972184.975000001024 60416.508638375 2024-04-16T12:12:26.355626+00:00 19994330.275000009686 28998663.004000071436 27870000.004999998957 3977371.980999999214 60416.508649845 2024-04-16T12:12:27.346634+00:00 19994330.272000011057 28998719.911000009626 27869999.977000001818 3978470.074000000954 60416.508661505 2024-04-16T12:12:28.354009+00:00 19994330.269999980927 28998795.050999999046 27869999.986000001431 3975776.935999996960 60416.508672981 2024-04-16T12:12:29.345512+00:00 19994330.269999980927 28998592.061999920756 27870000.020000040531 3970777.973000004888 60416.508684634 2024-04-16T12:12:30.352391+00:00 19994330.270000040531 28998467.000000000000 27870000.023999989033 3978337.133999995887 60416.508696110 2024-04-16T12:12:31.343895+00:00 19994330.272000011057 28998744.914000030607 27869999.991999980062 3972214.868000001181 60416.508707764 2024-04-16T12:12:32.350774+00:00 19994330.273999989033 28998597.047000050545 27869999.970999959856 3974700.069999999832 60416.508719423 2024-04-16T12:12:33.358149+00:00 19994330.264999989420 28997625.990999940783 27870000.029000040144 3971844.965000004042 60416.508730899 2024-04-16T12:12:34.349652+00:00 19994330.269999980927 28998667.967000011355 27870000.014000058174 3967324.079999998212 60416.508742552 2024-04-16T12:12:35.356531+00:00 19994330.272000011057 28998738.037000060081 27869999.949999928474 3970860.903999999166 60416.508754028 2024-04-16T12:12:36.348035+00:00 19994330.268999990076 28998779.003999948502 27869999.962000008672 3972024.039999999106 60416.508765688 2024-04-16T12:12:37.355409+00:00 19994330.273999989033 28998751.980000019073 27870000.069000009447 3972266.956000008155 60416.508777157 2024-04-16T12:12:38.346417+00:00 19994330.272000011057 28998534.023999929428 27870000.037999991328 3971452.110999986995 60416.508788817 2024-04-16T12:12:39.353792+00:00 19994330.272000011057 28998835.007000088692 27869999.977000001818 3972074.864000007976 60416.508800287 2024-04-16T12:12:40.344799+00:00 19994330.268999930471 28998493.982999920845 27870000.026000019163 3974225.980000004172 60416.508811946 2024-04-16T12:12:41.352175+00:00 19994330.271000031382 28998811.006000038236 27869999.957000020891 3970881.074999988079 60416.508823416 2024-04-16T12:12:42.343182+00:00 19994330.274999979883 28998689.008999940008 27869999.957000020891 3969394.001000002027 60416.508835076 2024-04-16T12:12:43.350557+00:00 19994330.267000079155 28998624.998000029474 27870000.031999949366 3977869.042999998201 60416.508846730 2024-04-16T12:12:44.357436+00:00 19994330.276999950409 28998650.010000001639 27869999.965000029653 3975315.998000010848 60416.508858205 2024-04-16T12:12:45.348939+00:00 19994330.267000079155 28998807.028999999166 27870000.074999928474 3975836.964000002015 60416.508869865 2024-04-16T12:12:46.356315+00:00 19994330.271999958903 28998652.938999999315 27869999.981999989599 3976693.971000000834 60416.508881335 2024-04-16T12:12:47.347322+00:00 19994330.273999929428 28998710.021999999881 27869999.996000051498 3973833.039999992121 60416.508892994 2024-04-16T12:12:48.354697+00:00 19994330.271000031382 28998748.025000009686 27870000.029000040144 3974301.966000006068 60416.508904464 2024-04-16T12:12:49.345704+00:00 19994330.271000031382 28998683.935999989510 27869999.949999928474 3973273.050999999046 60416.508916124 2024-04-16T12:12:50.353079+00:00 19994330.269999980927 28998659.008000019938 27870000.019999980927 3975565.905000001192 60416.508927600 2024-04-16T12:12:51.344582+00:00 19994330.271000031382 28998813.038999971002 27869999.953999999911 3976953.008000000846 60416.508939253 2024-04-16T12:12:52.351462+00:00 19994330.269999980927 28998756.628000020981 27869999.973000001162 3976407.994999989867 60416.508950729 2024-04-16T12:12:53.342965+00:00 19994330.276000019163 28998771.328999999911 27870000.083000000566 3973310.045000001788 60416.508962388 2024-04-16T12:12:54.350340+00:00 19994330.269999980927 28998725.017000019550 27869999.958999991417 3974410.989999995101 60416.508974042 2024-04-16T12:12:55.357219+00:00 19994330.274000048637 28998801.017999950796 27870000.022000011057 3974577.117000014056 60416.508985518 2024-04-16T12:12:56.348723+00:00 19994330.268999930471 28998612.003000020981 27870000.018999990076 3976211.905999987852 60416.508997171 2024-04-16T12:12:57.355602+00:00 19994330.272000070661 28998679.970000028610 27870000.046000000089 3974896.939999998081 60416.509008647 2024-04-16T12:12:58.347105+00:00 19994330.270999908447 28998642.020999971777 27869999.958000000566 3976639.057999997865 60416.509020307 2024-04-16T12:12:59.354480+00:00 19994330.271000031382 28998627.013999998569 27869999.928999990225 3977115.080999999773 60416.509031776 2024-04-16T12:13:00.345487+00:00 19994330.272000070661 28998697.962999999523 27870000.047000020742 3972895.923000007868 60416.509043436 2024-04-16T12:13:01.352862+00:00 19994330.271999958903 28998748.020000040531 27869999.968999978155 3975118.071999996901 60416.509054906 2024-04-16T12:13:02.343870+00:00 19994330.269999980927 28998736.008000019938 27870000.059000018984 3973980.930000007153 60416.509066565 2024-04-16T12:13:03.351245+00:00 19994330.271000031382 28998672.962000008672 27869999.947999950498 3975174.988000005018 60416.509078041 2024-04-16T12:13:04.342748+00:00 19994330.268000010401 28997721.829999919981 27869999.987000048161 3973313.011000006925 60416.509089695 2024-04-16T12:13:05.349627+00:00 19994330.271000031382 28998300.185999989510 27870000.065999981016 3973391.076999992132 60416.509101354 2024-04-16T12:13:06.357003+00:00 19994330.270999908447 28998305.009999990463 27870000.017000019550 3973152.921000003815 60416.509112824 2024-04-16T12:13:07.348010+00:00 19994330.265999998897 28998402.022000070661 27869999.962999999523 3972124.023999989033 60416.509124484 2024-04-16T12:13:08.355385+00:00 19994330.227000001818 28988717.990000009537 27870000.026999950409 3979156.921000003815 60416.509135954 2024-04-16T12:13:09.346392+00:00 19994330.144999999553 28970075.889999989420 27870000.046000000089 3978225.113999993075 60416.509147613 2024-04-16T12:13:10.353767+00:00 19994330.089999988675 28958509.088999990374 27869999.929000020027 3980371.888000010978 60416.509159089 2024-04-16T12:13:11.345271+00:00 19994330.168000008911 28976020.009999990463 27870000.029999971390 3974739.019999980927 60416.509170743 2024-04-16T12:13:12.352150+00:00 19994330.271999999881 28998662.996999979019 27869999.965000029653 3974212.018000007141 60416.509182218 2024-04-16T12:13:13.343653+00:00 19994330.275999989361 28998721.008000019938 27870000.034999970347 3974472.055000007153 60416.509193878 2024-04-16T12:13:14.351028+00:00 19994330.268000010401 28998621.998000029474 27869999.995000001043 3970260.976000010967 60416.509205348 2024-04-16T12:13:15.342035+00:00 19994330.271999981254 28998468.987999919802 27869999.952000018209 3974255.986999989022 60416.509217007 2024-04-16T12:13:16.349411+00:00 19994330.268999990076 28998721.042000059038 27870000.044999960810 3975629.983999996912 60416.509228661 2024-04-16T12:13:17.356290+00:00 19994330.271000031382 28998716.963999990374 27869999.968000050634 3973500.020000011194 60416.509240136 2024-04-16T12:13:18.347793+00:00 19994330.271000001580 28998885.967000011355 27869999.990999940783 3971305.032999991905 60416.509251790 2024-04-16T12:13:19.354671+00:00 19994330.275999989361 28998651.050999999046 27870000.024000048637 3974574.951000005007 60416.509263266 2024-04-16T12:13:20.346175+00:00 19994330.270999971777 28998702.985000010580 27869999.988000039011 3972646.951999992132 60416.509274925 2024-04-16T12:13:21.353550+00:00 19994330.271000031382 28998562.956999998540 27869999.944999929518 3978735.097000002861 60416.509286395 2024-04-16T12:13:22.344558+00:00 19994330.267000019550 28998675.013000000268 27870000.055000070482 3974327.988999993075 60416.509298055 2024-04-16T12:13:23.351933+00:00 19994330.275999959558 28998790.052000008523 27870000.083999991417 3972242.997999995947 60416.509309530 2024-04-16T12:13:24.343436+00:00 19994330.272000011057 28998501.984999999404 27869999.927999969572 3976953.990000010002 60416.509321184 2024-04-16T12:13:25.350315+00:00 19994330.271000031382 28998744.981999989599 27870000.029999971390 3979615.949000000954 60416.509332660 2024-04-16T12:13:26.341818+00:00 19994330.268999990076 28998510.912000000477 27869999.957000020891 3978883.113000005018 60416.509344319 2024-04-16T12:13:27.349193+00:00 19994330.264999989420 28997598.118000000715 27870000.011000040919 3974284.986999989022 60416.509355973 2024-04-16T12:13:28.356073+00:00 19994330.270999971777 28998720.985000010580 27869999.975999951363 3979231.935999989975 60416.509367449 2024-04-16T12:13:29.347576+00:00 19994330.272000011057 28998681.963999990374 27870000.001999970526 3974960.971000016201 60416.509379102 2024-04-16T12:13:30.354455+00:00 19994330.273999989033 28998773.018000010401 27870000.019999999553 3978701.019999980927 60416.509390578 2024-04-16T12:13:31.345958+00:00 19994330.267000019550 28998422.001999970526 27869999.975999999791 3979095.129999995232 60416.509402232 2024-04-16T12:13:32.352837+00:00 19994330.272999998182 28998827.909000039101 27870000.050000000745 3973324.803000032902 60416.509413708 2024-04-16T12:13:33.344341+00:00 19994330.272999998182 28998664.108999971300 27869999.937000010163 3972198.046999990940 60416.509425367 2024-04-16T12:13:34.351716+00:00 19994330.271999958903 28998604.008000019938 27869999.984000008553 3975655.031000018120 60416.509436837 2024-04-16T12:13:35.342723+00:00 19994330.272000070661 28998685.975000020117 27870000.070999979973 3977246.955999969970 60416.509448497 2024-04-16T12:13:36.350098+00:00 19994330.271000031382 28998711.992999970913 27870000.008999999613 3975833.193000019062 60416.509460150 2024-04-16T12:13:37.356978+00:00 19994330.267999891192 28998761.978999968618 27869999.969999998808 3971316.777999997139 60416.509471626 2024-04-16T12:13:38.348481+00:00 19994330.276000019163 28998749.000000000000 27869999.951999988407 3973887.089999973774 60416.509483285 2024-04-16T12:13:39.355856+00:00 19994330.266000028700 28998175.840000029653 27869999.979000028223 3979241.988000034820 60416.509494755 2024-04-16T12:13:40.346863+00:00 19994329.832999940962 28901185.177000049502 27870000.053999960423 3979259.008000016212 60416.509506415 2024-04-16T12:13:41.354238+00:00 19994330.234000090510 28990373.022999998182 27870000.048000041395 3972418.974999963772 60416.509517885 2024-04-16T12:13:42.345245+00:00 19994330.258000019938 28995629.010999921709 27870000.030999958515 3975293.891000031959 60416.509529544 2024-04-16T12:13:43.352621+00:00 19994330.268000010401 28997863.001999970526 27869999.941000040621 3977054.122999966145 60416.509541020 2024-04-16T12:13:44.344124+00:00 19994330.209999918938 28985297.969000101089 27869999.986999988556 3975929.004000008106 60416.509552673 2024-04-16T12:13:45.351003+00:00 19994330.213000059128 28985535.009999990463 27870000.004999998957 3975966.052999972831 60416.509564144 2024-04-16T12:13:46.342010+00:00 19994330.272999998182 28998746.995999928564 27870000.028000000864 3973833.874000012875 60416.509575803 2024-04-16T12:13:47.349385+00:00 19994330.192999958992 28981978.784000039101 27869999.992999970913 3976370.025000036228 60416.509587463 2024-04-16T12:13:48.356761+00:00 19994330.174999948591 28976508.258000019938 27869999.984000030905 3976391.975999950897 60416.509598932 2024-04-16T12:13:49.347768+00:00 19994330.271000031382 28998710.962999939919 27869999.958999991417 3979364.103000044823 60416.509610592 2024-04-16T12:13:50.355143+00:00 19994330.272000070661 28998673.030000090599 27870000.032000061125 3976822.988999962807 60416.509622068 2024-04-16T12:13:51.346646+00:00 19994330.272999998182 28998711.895999908447 27869999.996999979019 3975564.041000009049 60416.509633721 2024-04-16T12:13:52.353525+00:00 19994330.264999989420 28998756.115000009537 27870000.039999961853 3977181.943000019062 60416.509645197 2024-04-16T12:13:53.345029+00:00 19994330.272999998182 28998672.970000028610 27869999.957000020891 3976252.050999999046 60416.509656851 2024-04-16T12:13:54.351908+00:00 19994330.274999979883 28998694.004999998957 27870000.031999949366 3973375.929000020027 60416.509668326 2024-04-16T12:13:55.343410+00:00 19994330.271999958903 28998607.988000039011 27869999.986999988556 3975975.050999999046 60416.509679980 2024-04-16T12:13:56.350290+00:00 19994330.269999980927 28998734.998000029474 27870000.024000048637 3975315.894999980927 60416.509691456 2024-04-16T12:13:57.341793+00:00 19994330.197000030428 28982102.974999900907 27869999.950999978930 3970903.988999962807 60416.509703110 2024-04-16T12:13:58.348673+00:00 19994330.078000068665 28955610.888000011444 27870000.093000050634 3979572.135000050068 60416.509714769 2024-04-16T12:13:59.356048+00:00 19994330.237999919802 28990723.127999998629 27869999.886999960989 3976015.903999983799 60416.509726245 2024-04-16T12:14:00.347551+00:00 19994330.132000088692 28968212.881999991834 27870000.072000030428 3975359.004000008106 60416.509737899 2024-04-16T12:14:01.354430+00:00 19994330.267999999225 28998212.128000009805 27869999.970000028610 3973646.037999988068 60416.509749374 2024-04-16T12:14:02.345933+00:00 19994330.269999999553 28998400.973999988288 27869999.956999901682 3979049.948000013828 60416.509761028 2024-04-16T12:14:03.352812+00:00 19994330.166999999434 28975205.006999999285 27870000.042000059038 3978782.150999962818 60416.509772504 2024-04-16T12:14:04.344316+00:00 19994330.269999999553 28998341.043999999762 27870000.011000040919 3974881.941000043880 60416.509784163 2024-04-16T12:14:05.351691+00:00 19994330.263999998569 28997158.994000021368 27869999.973999980837 3973693.905999958981 60416.509795633 2024-04-16T12:14:06.342698+00:00 19994330.269000008702 28998640.961999978870 27870000.013000011444 3976775.055000007153 60416.509807292 2024-04-16T12:14:07.350074+00:00 19994330.245000001043 28991367.026000019163 27869999.993000030518 3977221.926999986172 60416.509818763 2024-04-16T12:14:08.341081+00:00 19994330.264999989420 28998171.018000010401 27869999.986999999732 3977871.059000014793 60416.509830422 2024-04-16T12:14:09.348456+00:00 19994330.270000010729 28998691.982999980450 27870000.056000001729 3978903.046999990940 60416.509842075 2024-04-16T12:14:10.355335+00:00 19994330.269999980927 28998657.981000009924 27869999.969999991357 3974503.961000024807 60416.509853551 2024-04-16T12:14:11.346838+00:00 19994330.274000018835 28998618.052999969572 27869999.993000000715 3975251.944000006188 60416.509865211 2024-04-16T12:14:12.354213+00:00 19994330.272999998182 28998748.991000000387 27869999.980999991298 3975741.053999959957 60416.509876681 2024-04-16T12:14:13.345220+00:00 19994330.270999971777 28998748.995000001043 27870000.040000021458 3974974.000000000000 60416.509888340 2024-04-16T12:14:14.352596+00:00 19994330.270000040531 28998702.916999999434 27869999.965999990702 3977683.108000040054 60416.509899810 2024-04-16T12:14:15.343603+00:00 19994330.268999990076 28998657.075000051409 27870000.020000010729 3971154.889999986161 60416.509911470 2024-04-16T12:14:16.350978+00:00 19994330.272999998182 28998551.994999948889 27869999.977999988943 3974922.920000017155 60416.509922945 2024-04-16T12:14:17.342481+00:00 19994330.272999998182 28998729.989000078291 27870000.069000009447 3976121.143999993801 60416.509934599 2024-04-16T12:14:18.349361+00:00 19994330.270999971777 28998646.013999938965 27869999.889999989420 3976827.936999977101 60416.509946075 2024-04-16T12:14:19.340864+00:00 19994330.271000031382 28998717.970000028610 27870000.055999990553 3976651.035000026226 60416.509957734 2024-04-16T12:14:20.348239+00:00 19994330.270999971777 28998721.000999931246 27870000.031000021845 3971078.991999983788 60416.509969388 2024-04-16T12:14:21.355118+00:00 19994330.271000031382 28998625.022000070661 27869999.957000020891 3976714.893999993801 60416.509980864 2024-04-16T12:14:22.346621+00:00 19994330.269999980927 28998731.985000010580 27870000.074000000954 3974403.130999981891 60416.509992518 2024-04-16T12:14:23.353500+00:00 19994330.263999998569 28996597.993999961764 27869999.974999960512 3977945.939000010025 60416.510003993 2024-04-16T12:14:24.345004+00:00 19994330.271000031382 28998704.018000010401 27869999.955000039190 3974470.004999995232 60416.510015647 2024-04-16T12:14:25.351883+00:00 19994330.269999980927 28998242.996000051498 27869999.984999950975 3973983.074000000954 60416.510027123 2024-04-16T12:14:26.343388+00:00 19994330.272999998182 28998420.990999940783 27870000.000000000000 3971258.933000028133 60416.510038782 2024-04-16T12:14:27.350761+00:00 19994330.268999990076 28998773.036000009626 27870000.027000069618 3977944.977999985218 60416.510050252 2024-04-16T12:14:28.341769+00:00 19994330.271000031382 28998638.980000019073 27869999.981999989599 3972388.037999988068 60416.510061911 2024-04-16T12:14:29.349144+00:00 19994330.272999998182 28998776.995999928564 27870000.018999930471 3977053.049000024796 60416.510073571 2024-04-16T12:14:30.356519+00:00 19994330.268999930471 28998495.973000049591 27870000.003000020981 3974900.939999998081 60416.510085041 2024-04-16T12:14:31.347526+00:00 19994330.272000070661 28998575.044999960810 27870000.029999971390 3978422.975000023842 60416.510096694 2024-04-16T12:14:32.354405+00:00 19994330.271999958903 28998759.037000060081 27869999.995000001043 3970372.987999976147 60416.510108170 2024-04-16T12:14:33.345909+00:00 19994330.272999998182 28998604.937999960035 27869999.990000009537 3976154.032999991905 60416.510119830 2024-04-16T12:14:34.353284+00:00 19994330.271000031382 28998644.034000039101 27869999.999000068754 3973212.013999999035 60416.510131299 2024-04-16T12:14:35.344291+00:00 19994330.268999930471 28998748.953999999911 27869999.991999980062 3972218.948000013828 60416.510142959 2024-04-16T12:14:36.351666+00:00 19994330.272000070661 28998680.982000000775 27870000.019999980927 3973079.965000032913 60416.510154429 2024-04-16T12:14:37.342673+00:00 19994330.271000031382 28998693.035999998450 27869999.937999960035 3976518.975999950897 60416.510166089 2024-04-16T12:14:38.350048+00:00 19994330.271999958903 28998601.892000000924 27870000.018000010401 3979496.032999991905 60416.510177558 2024-04-16T12:14:39.341056+00:00 19994330.271000031382 28998415.094000000507 27870000.021000031382 3974015.039999961853 60416.510189218 2024-04-16T12:14:40.348431+00:00 19994330.271999958903 28998783.037000000477 27870000.023999929428 3975986.959000111092 60416.510200872 2024-04-16T12:14:41.355310+00:00 19994330.269999980927 28998720.006000008434 27869999.946000099182 3975197.091999887954 60416.510212347 2024-04-16T12:14:42.346813+00:00 19994330.272000070661 28998543.912000000477 27870000.060999989510 3973034.939000010025 60416.510224001 2024-04-16T12:14:43.353692+00:00 19994330.268000010401 28998483.030999988317 27869999.969999909401 3972071.090000032913 60416.510235477 2024-04-16T12:14:44.345196+00:00 19994330.274999979883 28998809.131000008434 27870000.028000000864 3970832.893000007141 60416.510247130 2024-04-16T12:14:45.352075+00:00 19994330.268000010401 28998701.897000011057 27869999.968000050634 3971820.108000040054 60416.510258606 2024-04-16T12:14:46.343578+00:00 19994330.271999958903 28998660.998999949545 27870000.016000028700 3969852.957000017166 60416.510270260 2024-04-16T12:14:47.350457+00:00 19994330.271000031382 28998714.002000030130 27870000.024000000209 3973112.035999894142 60416.510281736 2024-04-16T12:14:48.341961+00:00 19994330.269999980927 28998638.002999961376 27869999.973999988288 3974415.914000033867 60416.510293395 2024-04-16T12:14:49.349336+00:00 19994330.276000019163 28998639.995000001043 27869999.900000009686 3973920.198000072967 60416.510304865 2024-04-16T12:14:50.340343+00:00 19994330.271000031382 28998779.007000029087 27870000.087000001222 3969685.781999946106 60416.510316525 2024-04-16T12:14:51.347718+00:00 19994330.269999980927 28998642.018000010401 27869999.949000019580 3974941.006000041962 60416.510328178 2024-04-16T12:14:52.354597+00:00 19994330.269999980927 28998768.997999969870 27870000.061999980360 3974096.029999970924 60416.510339648 2024-04-16T12:14:53.345604+00:00 19994330.274999979883 28998792.983000040054 27869999.986000001431 3973805.103000044823 60416.510351308 2024-04-16T12:14:54.352980+00:00 19994330.274000048637 28998685.998000029474 27869999.967000011355 3977418.895999907982 60416.510362783 2024-04-16T12:14:55.344483+00:00 19994330.269000001252 28998740.990000009537 27869999.993999991566 3975682.009000062943 60416.510374443 2024-04-16T12:14:56.351858+00:00 19994330.269999999553 28998689.995999928564 27870000.082000020891 3972620.009999989998 60416.510385913 2024-04-16T12:14:57.342865+00:00 19994330.269999999553 28998685.011999960989 27869999.934999998659 3974241.146999955177 60416.510397572 2024-04-16T12:14:58.350241+00:00 19994330.271000001580 28998587.993000030518 27870000.026000019163 3975466.919000030030 60416.510409042 2024-04-16T12:14:59.341248+00:00 19994330.271000001580 28998639.031000021845 27870000.009999990463 3975078.878999948967 60416.510420701 2024-04-16T12:15:00.348623+00:00 19994330.274000000209 28998771.000000000000 27869999.981000009924 3976346.048000096809 60416.510432361 2024-04-16T12:15:01.355998+00:00 19994330.271999981254 28998685.962999939919 27869999.997999969870 3971944.015999913216 60416.510443831 2024-04-16T12:15:02.347005+00:00 19994330.272000011057 28998713.068000078201 27870000.078000009060 3970270.917999982834 60416.510455491 2024-04-16T12:15:03.354380+00:00 19994330.265999998897 28998712.939000010490 27869999.866999980062 3977031.995000004768 60416.510466960 2024-04-16T12:15:04.345388+00:00 19994330.273999989033 28998681.840999960899 27869999.891000028700 3973401.066000103951 60416.510478620 2024-04-16T12:15:05.352763+00:00 19994330.270000010729 28998608.157999988645 27870000.213999990374 3977003.090999960899 60416.510490090 2024-04-16T12:15:06.343770+00:00 19994330.272999998182 28998746.036000009626 27869999.977000001818 3973267.858000040054 60416.510501749 2024-04-16T12:15:07.351145+00:00 19994330.275999959558 28998685.975000020117 27869999.985999941826 3977966.004999995232 60416.510513225 2024-04-16T12:15:08.342649+00:00 19994330.267000019550 28998739.990000009537 27870000.016000028700 3973350.105999947060 60416.510524879 2024-04-16T12:15:09.349527+00:00 19994330.272000011057 28998655.968999978155 27869999.932999968529 3977750.962000011932 60416.510536355 2024-04-16T12:15:10.341031+00:00 19994330.269999980927 28998671.036999940872 27870000.019000049680 3977708.037999988068 60416.510548014 2024-04-16T12:15:11.348406+00:00 19994330.275000039488 28998696.980000019073 27869999.963000059128 3974995.901999949943 60416.510559668 2024-04-16T12:15:12.355285+00:00 19994330.268999990076 28998693.019999980927 27870000.043999910355 3971590.122000098228 60416.510571144 2024-04-16T12:15:13.346788+00:00 19994330.272999998182 28998705.008999999613 27870000.017000079155 3974747.837999939919 60416.510582797 2024-04-16T12:15:14.353668+00:00 19994330.268999990076 28998753.995999988168 27870000.013000011444 3977491.078999996185 60416.510594273 2024-04-16T12:15:15.345171+00:00 19994330.274999979883 28998590.998000010848 27869999.998999949545 3973994.013000010978 60416.510605932 2024-04-16T12:15:16.352546+00:00 19994330.272000011057 28998691.961999978870 27870000.013999938965 3979389.932000041008 60416.510617402 2024-04-16T12:15:17.343553+00:00 19994330.268999990076 28998671.041000008583 27869999.911000009626 3971714.060999989975 60416.510629062 2024-04-16T12:15:18.350928+00:00 19994330.268999990076 28998611.002999991179 27870000.054000020027 3975550.980999947060 60416.510640532 2024-04-16T12:15:19.341936+00:00 19994330.273999989033 28998690.996000021696 27870000.026000019163 3972795.976000071038 60416.510652191 2024-04-16T12:15:20.349311+00:00 19994330.269999980927 28998671.993999991566 27869999.971999999136 3978609.089999914169 60416.510663661 2024-04-16T12:15:21.340317+00:00 19994330.275000099093 28998701.005000028759 27869999.998000029474 3972503.990000010002 60416.510675320 2024-04-16T12:15:22.347693+00:00 19994330.270999908447 28998372.008999999613 27870000.042999979109 3971552.970000029076 60416.510686974 2024-04-16T12:15:23.354573+00:00 19994330.266000028700 28998606.977000001818 27869999.963999990374 3975080.041000009049 60416.510698450 2024-04-16T12:15:24.346075+00:00 19994330.268000010401 28998034.005999978632 27870000.006999969482 3971905.952999948990 60416.510710103 2024-04-16T12:15:25.352955+00:00 19994330.266000028700 28996949.989000018686 27870000.040000081062 3976281.070000051986 60416.510721579 2024-04-16T12:15:26.344458+00:00 19994330.260999921709 28995903.010999981314 27869999.945000000298 3980906.827999948990 60416.510733239 2024-04-16T12:15:27.351833+00:00 19994330.270000100136 28998745.005999978632 27870000.004999998957 3972181.039000033867 60416.510744709 2024-04-16T12:15:28.342840+00:00 19994330.273999929428 28998809.991999980062 27870000.008999999613 3978479.062000035774 60416.510756368 2024-04-16T12:15:29.350216+00:00 19994330.269999980927 28998705.998000029474 27869999.980999991298 3975531.962000011932 60416.510767844 2024-04-16T12:15:30.341718+00:00 19994330.268000010401 28998640.997999969870 27870000.021000001580 3973912.988999962807 60416.510779498 2024-04-16T12:15:31.348600+00:00 19994330.272000070661 28998798.930999990553 27869999.991000000387 3979207.057000041008 60416.510790973 2024-04-16T12:15:32.340101+00:00 19994330.273999929428 28998606.065000060946 27870000.017000019550 3979518.851999998093 60416.510802633 2024-04-16T12:15:33.347476+00:00 19994330.272000070661 28998710.998000029474 27870000.008999999613 3975040.046999930870 60416.510814287 2024-04-16T12:15:34.354355+00:00 19994330.268000010401 28998665.032999988645 27869999.924999978393 3971924.106999992859 60416.510825763 2024-04-16T12:15:35.345858+00:00 19994330.270999908447 28998757.009999990463 27870000.053000029176 3974362.052000045776 60416.510837416 2024-04-16T12:15:36.352738+00:00 19994330.276000019163 28998684.978999968618 27869999.977000001818 3974717.912999988068 60416.510848892 2024-04-16T12:15:37.344241+00:00 19994330.271000031382 28998768.998000029474 27869999.996999979019 3978919.049000024796 60416.510860551 2024-04-16T12:15:38.351616+00:00 19994330.271999958903 28998627.965999960899 27870000.014999989420 3974046.947999954224 60416.510872021 2024-04-16T12:15:39.342623+00:00 19994330.269000049680 28998734.039000030607 27869999.999000009149 3976348.087000011932 60416.510883681 2024-04-16T12:15:40.349998+00:00 19994330.271000031382 28998864.993999961764 27870000.018000010401 3975077.939000010025 60416.510895151 2024-04-16T12:15:41.341006+00:00 19994330.273999929428 28998736.993000030518 27869999.978999968618 3975816.026000022888 60416.510906810 2024-04-16T12:15:42.348381+00:00 19994330.269000049680 28998742.991999980062 27869999.989000018686 3979059.939000010025 60416.510918280 2024-04-16T12:15:43.339388+00:00 19994330.273999929428 28998783.018000010401 27870000.051999989897 3974522.080999969970 60416.510929939 2024-04-16T12:15:44.346763+00:00 19994330.271000031382 28998609.006999969482 27869999.956999961287 3969976.888000010978 60416.510941593 2024-04-16T12:15:45.353643+00:00 19994330.269999980927 28998572.976000070572 27870000.010000109673 3970127.113999962807 60416.510953069 2024-04-16T12:15:46.345146+00:00 19994330.272000070661 28998555.985999941826 27869999.984999898821 3975577.894000052940 60416.510964722 2024-04-16T12:15:47.352025+00:00 19994330.270999908447 28998636.980000019073 27870000.032000061125 3977237.013000010978 60416.510976198 2024-04-16T12:15:48.343528+00:00 19994330.274000000209 28998738.037000060081 27869999.993000030518 3969083.988999962807 60416.510987858 2024-04-16T12:15:49.350904+00:00 19994330.267999999225 28998740.900999899954 27870000.046999931335 3977304.103999971878 60416.510999328 2024-04-16T12:15:50.341910+00:00 19994330.271000001580 28998671.157000008970 27869999.978000041097 3974766.985000013839 60416.511010987 2024-04-16T12:15:51.349285+00:00 19994330.271000009030 28998764.958000000566 27869999.929999951273 3978317.960000038147 60416.511022457 2024-04-16T12:15:52.340293+00:00 19994330.272999998182 28998702.967999991030 27870000.001999970526 3978922.987999916077 60416.511034117 2024-04-16T12:15:53.347668+00:00 19994330.271999999881 28998661.037000000477 27870000.086000081152 3976800.910000085831 60416.511045770 2024-04-16T12:15:54.354547+00:00 19994330.272999990731 28998650.015000019222 27869999.929000020027 3975887.098999977112 60416.511057246 2024-04-16T12:15:55.346051+00:00 19994330.270000010729 28998739.993999991566 27870000.049999948591 3976574.893999934196 60416.511068905 2024-04-16T12:15:56.353426+00:00 19994330.271999981254 28998798.992000009865 27869999.962999939919 3973379.169000030030 60416.511080375 2024-04-16T12:15:57.344433+00:00 19994330.270000010729 28998646.975999981165 27869999.973000049591 3982150.924000024796 60416.511092035 2024-04-16T12:15:58.351808+00:00 19994330.273999989033 28998669.012999981642 27870000.074000000954 3977592.021000028122 60416.511103505 2024-04-16T12:15:59.342815+00:00 19994330.271000001580 28998673.948000010103 27869999.991999980062 3975930.100000023842 60416.511115164 2024-04-16T12:16:00.350191+00:00 19994330.271000001580 28998693.008999999613 27869999.996999979019 3973113.906999946106 60416.511126634 2024-04-16T12:16:01.341198+00:00 19994330.268999990076 28998653.026000019163 27869999.929000020027 3978157.001999973785 60416.511138294 2024-04-16T12:16:02.348573+00:00 19994330.275000039488 28998674.033999979496 27870000.052999969572 3972767.937000035774 60416.511149770 2024-04-16T12:16:03.340076+00:00 19994330.269999980927 28998719.000999990851 27870000.022000070661 3977074.057999968994 60416.511161423 2024-04-16T12:16:04.346955+00:00 19994330.269999980927 28998757.976000010967 27869999.988000001758 3978216.037999988068 60416.511173083 2024-04-16T12:16:05.354330+00:00 19994330.272999998182 28998717.959999978542 27869999.978999998420 3975957.871000051033 60416.511184558 2024-04-16T12:16:06.345834+00:00 19994330.271000031382 28998784.062000039965 27869999.962000001222 3977884.120999931823 60416.511196212 2024-04-16T12:16:07.352713+00:00 19994330.273999989033 28998871.975000020117 27870000.026000011712 3980115.962000011932 60416.511207688 2024-04-16T12:16:08.344216+00:00 19994330.268999990076 28998622.995999928564 27869999.997999999672 3973453.097000002861 60416.511219341 2024-04-16T12:16:09.351095+00:00 19994330.276000019163 28998758.009000059217 27869999.954999979585 3976607.927000045776 60416.511230817 2024-04-16T12:16:10.342599+00:00 19994330.268999990076 28998730.003999948502 27870000.126000020653 3973244.980000019073 60416.511242476 2024-04-16T12:16:11.349974+00:00 19994330.268000010401 28998510.993000030518 27869999.946000009775 3974479.932999968994 60416.511253946 2024-04-16T12:16:12.340981+00:00 19994330.273999989033 28998725.988000039011 27869999.967999991030 3972061.029999970924 60416.511265606 2024-04-16T12:16:13.348356+00:00 19994330.271000031382 28998754.995999928564 27870000.053999990225 3973678.021000028122 60416.511277076 2024-04-16T12:16:14.339363+00:00 19994330.272000011057 28998744.009999990463 27869999.977000001818 3981576.049000024796 60416.511288736 2024-04-16T12:16:15.346738+00:00 19994330.271999958903 28998815.984000090510 27869999.981000009924 3973766.937000035774 60416.511300389 2024-04-16T12:16:16.353618+00:00 19994330.269999980927 28998656.986999988556 27869999.969999969006 3974143.988999962807 60416.511311865 2024-04-16T12:16:17.345121+00:00 19994330.272999998182 28998684.032999988645 27870000.029000040144 3977308.980999947060 60416.511323519 2024-04-16T12:16:18.352000+00:00 19994330.269999980927 28998586.006999969482 27869999.988999959081 3973905.060999989975 60416.511334994 2024-04-16T12:16:19.343503+00:00 19994330.269999980927 28998700.978999968618 27869999.976000010967 3974384.071000099182 60416.511346648 2024-04-16T12:16:20.350382+00:00 19994330.272999998182 28998818.006999969482 27870000.013000011444 3972456.902999997139 60416.511358124 2024-04-16T12:16:21.341886+00:00 19994330.274000048637 28998649.992000099272 27870000.065999981016 3975769.103999971878 60416.511369783 2024-04-16T12:16:22.349261+00:00 19994330.266000028700 28998606.929999951273 27869999.944999989122 3975741.850000023842 60416.511381253 2024-04-16T12:16:23.340268+00:00 19994330.273999929428 28998586.128999948502 27870000.047999981791 3971477.125000000000 60416.511392913 2024-04-16T12:16:24.347645+00:00 19994330.268000010401 28998553.953000068665 27869999.951000090688 3977027.888999938965 60416.511404383 2024-04-16T12:16:25.338651+00:00 19994330.275000099093 28998658.950000051409 27870000.028999920934 3977810.052000045776 60416.511416042 2024-04-16T12:16:26.346027+00:00 19994330.271999958903 28998423.069999929518 27870000.011000040919 3972351.964999914169 60416.511427696 2024-04-16T12:16:27.352905+00:00 19994330.268999930471 28998497.008999999613 27869999.981999989599 3972108.018000007141 60416.511439172 2024-04-16T12:16:28.344408+00:00 19994330.265000101179 28998200.999999988824 27869999.957000020891 3975943.018000007141 60416.511450831 2024-04-16T12:16:29.351784+00:00 19994330.272999998182 28998725.005000010133 27870000.036999940872 3977799.940000057220 60416.511462301 2024-04-16T12:16:30.342790+00:00 19994330.270999908447 28998641.980999991298 27870000.055000070482 3971832.057000041008 60416.511473960 2024-04-16T12:16:31.350166+00:00 19994330.272999998182 28998604.927999999374 27869999.962999939919 3982029.057999968994 60416.511485430 2024-04-16T12:16:32.341173+00:00 19994330.272999998182 28998685.067999988794 27869999.993000030518 3975241.947999954224 60416.511497090 2024-04-16T12:16:33.348548+00:00 19994330.256000038236 28996130.997000008821 27870000.004999998957 3977266.032000064850 60416.511508560 2024-04-16T12:16:34.339555+00:00 19994330.271999958903 28998162.984000001103 27869999.980000019073 3980780.026999949943 60416.511520219 2024-04-16T12:16:35.346930+00:00 19994330.269000049680 28998665.013999998569 27870000.016000028700 3978487.932999968994 60416.511531873 2024-04-16T12:16:36.353809+00:00 19994330.268999930471 28997202.981000009924 27869999.949000000954 3969578.000000000000 60416.511543348 2024-04-16T12:16:37.345314+00:00 19994330.263000011444 28997674.038999971002 27870000.055999990553 3976927.994000076782 60416.511555002 2024-04-16T12:16:38.352192+00:00 19994330.253000020981 28994180.986000001431 27869999.979999899864 3973862.962000011932 60416.511566478 2024-04-16T12:16:39.343696+00:00 19994330.271000031382 28998685.999000009149 27870000.047000050545 3975891.078999996185 60416.511578131 2024-04-16T12:16:40.350574+00:00 19994330.272999998182 28998814.991000000387 27869999.960000038147 3974721.982999920845 60416.511589607 2024-04-16T12:16:41.342078+00:00 19994330.266999959946 28998322.977000001818 27869999.952000018209 3974570.879999995232 60416.511601261 2024-04-16T12:16:42.348957+00:00 19994330.274999998510 28998632.037000000477 27870000.069999929518 3971686.155000091065 60416.511612737 2024-04-16T12:16:43.340460+00:00 19994330.261999998242 28997089.997000038624 27870000.028000000864 3975460.925999999046 60416.511624390 2024-04-16T12:16:44.347339+00:00 19994330.259999990463 28995759.967000011355 27869999.932999998331 3975255.075999975204 60416.511635866 2024-04-16T12:16:45.338842+00:00 19994330.269000008702 28998790.029999971390 27870000.012000009418 3974359.978999971878 60416.511647526 2024-04-16T12:16:46.346218+00:00 19994330.272999998182 28998761.991000059992 27869999.993000000715 3978291.031000018120 60416.511659179 2024-04-16T12:16:47.353097+00:00 19994330.272999998182 28998704.012999888510 27869999.995999988168 3975519.945999979973 60416.511670655 2024-04-16T12:16:48.344600+00:00 19994330.064999978989 28953346.977000001818 27869999.986999988556 3976988.044000030030 60416.511682315 2024-04-16T12:16:49.351975+00:00 19994330.029000010341 28944417.009000059217 27870000.006999999285 3976002.940999985207 60416.511693785 2024-04-16T12:16:50.342982+00:00 19994330.079999979585 28956456.970000028610 27870000.028000030667 3975202.998000026215 60416.511705444 2024-04-16T12:16:51.350358+00:00 19994330.089999999851 28957869.797999981791 27869999.985000010580 3978320.932000000030 60416.511716920 2024-04-16T12:16:52.341861+00:00 19994330.113000009209 28963203.231999989599 27870000.043999969959 3977253.004000001121 60416.511728574 2024-04-16T12:16:53.348740+00:00 19994330.271000001580 28998565.021000031382 27869999.991999980062 3976318.033999999985 60416.511740049 2024-04-16T12:16:54.340243+00:00 19994330.267999980599 28998526.996999979019 27869999.962999999523 3972741.104999999050 60416.511751709 2024-04-16T12:16:55.347618+00:00 19994330.271000031382 28998763.990000009537 27870000.017000019550 3980031.967000000179 60416.511763179 2024-04-16T12:16:56.338625+00:00 19994330.272000011057 28998796.991999980062 27869999.958999991417 3972476.003000001889 60416.511774838 2024-04-16T12:16:57.346001+00:00 19994330.096999999136 28960359.037999991328 27870000.005999978632 3978288.030999999028 60416.511786492 2024-04-16T12:16:58.352880+00:00 19994330.051999989897 28949502.968000050634 27869999.980000019073 3975501.003999996930 60416.511797967 2024-04-16T12:16:59.344382+00:00 19994330.056999981403 28951105.960999969393 27870000.027000010014 3974371.039999999106 60416.511809621 2024-04-16T12:17:00.351262+00:00 19994330.080000039190 28955820.039999961853 27870000.054000020027 3974999.901000001002 60416.511821097 2024-04-16T12:17:01.342765+00:00 19994330.051999989897 28949517.952000018209 27869999.982999920845 3975891.947000003885 60416.511832750 2024-04-16T12:17:02.349645+00:00 19994330.087999999523 28958827.036000009626 27870000.016000028700 3974495.129999995232 60416.511844226 2024-04-16T12:17:03.341148+00:00 19994330.073000010103 28953741.998000029474 27870000.022999998182 3982759.887000001967 60416.511855885 2024-04-16T12:17:04.348522+00:00 19994330.072999950498 28953914.004999998957 27869999.942000031471 3977378.046999997925 60416.511867356 2024-04-16T12:17:05.339530+00:00 19994330.066000040621 28953798.007999990135 27870000.029999971390 3975622.972000002861 60416.511879015 2024-04-16T12:17:06.346905+00:00 19994330.076999958605 28955210.988000009209 27869999.981999989599 3974634.928999998141 60416.511890485 2024-04-16T12:17:07.337912+00:00 19994330.155000030994 28972481.029000010341 27870000.017000079155 3977963.979999997187 60416.511902145 2024-04-16T12:17:08.345288+00:00 19994330.175000008196 28977965.891999989748 27870000.002999901772 3978656.006999998819 60416.511913804 2024-04-16T12:17:09.352663+00:00 19994330.225000020117 28988260.111000001431 27870000.009999990463 3979465.101000010967 60416.511925274 2024-04-16T12:17:10.343670+00:00 19994330.270999908447 28998507.961999978870 27869999.939000010490 3979975.905000001192 60416.511936933 2024-04-16T12:17:11.351045+00:00 19994330.269999980927 28998378.997000008821 27870000.032999988645 3975958.031999989878 60416.511948403 2024-04-16T12:17:12.342053+00:00 19994330.258000019938 28995810.024000018835 27869999.962000008672 3974456.048000007868 60416.511960063 2024-04-16T12:17:13.349428+00:00 19994330.271000031382 28998611.991000000387 27870000.027000069618 3977604.013999999035 60416.511971533 2024-04-16T12:17:14.340435+00:00 19994330.272999998182 28998666.022000011057 27869999.990000009537 3976318.085999995004 60416.511983193 2024-04-16T12:17:15.347810+00:00 19994330.269999980927 28998622.952999949455 27870000.028999920934 3973571.964000002015 60416.511994662 2024-04-16T12:17:16.338817+00:00 19994330.272000070661 28998614.039000030607 27869999.952000018209 3973428.905000001192 60416.512006322 2024-04-16T12:17:17.346192+00:00 19994330.264999989420 28997839.011999960989 27870000.075999978930 3976913.053000003099 60416.512017976 2024-04-16T12:17:18.353072+00:00 19994330.271999958903 28998784.994000021368 27869999.943000078201 3976344.038000002969 60416.512029451 2024-04-16T12:17:19.344575+00:00 19994330.274000048637 28998761.991000000387 27870000.013000011444 3976500.934999987017 60416.512041111 2024-04-16T12:17:20.351950+00:00 19994330.271999958903 28998767.991999980062 27870000.023999929428 3973360.021000013221 60416.512052586 2024-04-16T12:17:21.343453+00:00 19994330.269999980927 28998703.004000011832 27869999.921999998391 3973646.003999993205 60416.512064240 2024-04-16T12:17:22.350333+00:00 19994330.272000070661 28998677.723000049591 27869999.981999989599 3973987.089000002015 60416.512075716 2024-04-16T12:17:23.341836+00:00 19994330.251999970526 28994799.271999958903 27870000.079999998212 3980302.929999991786 60416.512087369 2024-04-16T12:17:24.348715+00:00 19994330.273999929428 28998568.050999999046 27870000.028000008315 3975392.967999995220 60416.512098845 2024-04-16T12:17:25.340218+00:00 19994330.271000031382 28998631.939000010490 27870000.025000009686 3977722.023000001907 60416.512110499 2024-04-16T12:17:26.347097+00:00 19994330.268000010401 28998715.006000038236 27869999.937999989837 3971849.973000019789 60416.512121974 2024-04-16T12:17:27.338601+00:00 19994330.274000048637 28998730.009999990463 27869999.971999999136 3971478.006999998819 60416.512133634 2024-04-16T12:17:28.345976+00:00 19994330.268999930471 28998625.000000000000 27870000.004999998957 3974558.004999995232 60416.512145288 2024-04-16T12:17:29.352855+00:00 19994330.274999979883 28998740.977999929339 27870000.041999999434 3971835.932999997865 60416.512156763 2024-04-16T12:17:30.344358+00:00 19994330.270000100136 28998783.025000099093 27869999.977999988943 3974517.139999986161 60416.512168417 2024-04-16T12:17:31.351236+00:00 19994330.272999998182 28998767.971999999136 27869999.994000021368 3973781.016000003088 60416.512179893 2024-04-16T12:17:32.342741+00:00 19994330.269999980927 28998563.037999991328 27869999.969999969006 3972921.876000016928 60416.512191547 2024-04-16T12:17:33.349620+00:00 19994330.268000010401 28998679.971999999136 27870000.035000029951 3970470.995000004768 60416.512203022 2024-04-16T12:17:34.341123+00:00 19994330.273999929428 28998653.001999970526 27870000.024999979883 3976594.052999972831 60416.512214682 2024-04-16T12:17:35.348498+00:00 19994330.274000048637 28998762.018999930471 27869999.987000048161 3976041.033000022173 60416.512226152 2024-04-16T12:17:36.339505+00:00 19994330.271999999881 28998689.997000098228 27870000.037000000477 3975428.932999997865 60416.512237811 2024-04-16T12:17:37.346881+00:00 19994330.267999999225 28998676.954999919981 27869999.946999970824 3980451.077999978792 60416.512249281 2024-04-16T12:17:38.337888+00:00 19994330.275000009686 28998586.052000049502 27870000.039000030607 3979096.948000013828 60416.512260940 2024-04-16T12:17:39.345263+00:00 19994330.271000001580 28998754.001999970526 27869999.935999989510 3979062.006999998819 60416.512272594 2024-04-16T12:17:40.352142+00:00 19994330.267999991775 28998615.957000020891 27870000.011000040919 3979432.976000010967 60416.512284070 2024-04-16T12:17:41.343645+00:00 19994330.274999991059 28998618.043000001460 27870000.029999971390 3977019.078999996185 60416.512295729 2024-04-16T12:17:42.351020+00:00 19994330.268000010401 28998709.989000000060 27869999.925999999046 3975260.870999991894 60416.512307200 2024-04-16T12:17:43.342027+00:00 19994330.271000001580 28998728.974000010639 27870000.096999999136 3976597.990000010002 60416.512318853 2024-04-16T12:17:44.348906+00:00 19994330.272999998182 28998807.008999988437 27869999.907999988645 3973997.030000001192 60416.512330329 2024-04-16T12:17:45.340411+00:00 19994330.272000011057 28998712.011999990791 27870000.096999999136 3976800.078999996185 60416.512341988 2024-04-16T12:17:46.347785+00:00 19994330.271999981254 28998714.006999999285 27869999.935999989510 3976121.041000009049 60416.512353458 2024-04-16T12:17:47.338792+00:00 19994330.274000018835 28998747.946000009775 27870000.067000031471 3978478.939999998081 60416.512365118 2024-04-16T12:17:48.346168+00:00 19994330.266999959946 28998714.053999990225 27869999.932999968529 3978325.063999981154 60416.512376588 2024-04-16T12:17:49.337175+00:00 19994330.271000031382 28998418.991999980062 27869999.991999980062 3978975.919000000227 60416.512388247 2024-04-16T12:17:50.344550+00:00 19994330.271000031382 28998697.010000050068 27870000.044000029564 3977796.046000003815 60416.512399901 2024-04-16T12:17:51.351429+00:00 19994330.270999971777 28998149.009999990463 27870000.001999970526 3976238.884999989998 60416.512411376 2024-04-16T12:17:52.342933+00:00 19994330.272000011057 28998237.981999989599 27870000.003000020981 3971877.038000016939 60416.512423036 2024-04-16T12:17:53.350308+00:00 19994330.268999990076 28998615.986000001431 27869999.990000009537 3980393.025999993086 60416.512434506 2024-04-16T12:17:54.341314+00:00 19994330.268000010401 28998615.024999979883 27869999.985000010580 3978202.983999996912 60416.512446166 2024-04-16T12:17:55.348689+00:00 19994330.272000011057 28998768.974000040442 27869999.967999938875 3977434.979000002146 60416.512457635 2024-04-16T12:17:56.339697+00:00 19994330.274999979883 28998731.020999971777 27870000.065000060946 3979345.131999998819 60416.512469295 2024-04-16T12:17:57.347072+00:00 19994330.272999998182 28998687.017000019550 27869999.972999930382 3972915.817000002135 60416.512480765 2024-04-16T12:17:58.338080+00:00 19994330.268999990076 28998730.980000019073 27870000.044000029564 3973332.047999978065 60416.512492424 2024-04-16T12:17:59.345455+00:00 19994330.269999980927 28998679.003999948502 27869999.934000018984 3977338.076000034809 60416.512504084 2024-04-16T12:18:00.352830+00:00 19994330.272999998182 28998650.981999989599 27870000.019000001252 3976336.000000000000 60416.512515554 2024-04-16T12:18:01.343836+00:00 19994330.269000049680 28998785.022999998182 27869999.989999990910 3975079.991999983788 60416.512527213 2024-04-16T12:18:02.351212+00:00 19994330.272999998182 28998522.995000001043 27870000.035999998450 3979668.009999989998 60416.512538683 2024-04-16T12:18:03.342220+00:00 19994330.270999908447 28998637.960999969393 27869999.995999988168 3978780.941000043880 60416.512550342 2024-04-16T12:18:04.349595+00:00 19994330.270000100136 28998553.041000008583 27869999.998000029474 3977773.019999980927 60416.512561813 2024-04-16T12:18:05.340602+00:00 19994330.269999980927 28998641.997000098228 27870000.030000001192 3977191.972999989986 60416.512573472 2024-04-16T12:18:06.347977+00:00 19994330.273999929428 28998701.025999899954 27869999.956999991089 3975700.060000001919 60416.512584942 2024-04-16T12:18:07.338985+00:00 19994330.269000049680 28998607.828999999911 27869999.995999988168 3972966.040000020992 60416.512596602 2024-04-16T12:18:08.346360+00:00 19994330.274999979883 28998777.115000009537 27870000.020000010729 3981517.960999966133 60416.512608077 2024-04-16T12:18:09.337863+00:00 19994330.271000031382 28998613.945000048727 27869999.962000008672 3975808.916000009049 60416.512619731 2024-04-16T12:18:10.344742+00:00 19994330.268999930471 28998240.873000029474 27869999.995999988168 3972462.095000029076 60416.512631390 2024-04-16T12:18:11.352117+00:00 19994330.268000010401 28998724.205999970436 27870000.024999979883 3977854.943999946117 60416.512642860 2024-04-16T12:18:12.343124+00:00 19994330.272999998182 28998566.980999950320 27870000.015000049025 3980251.030000030994 60416.512654520 2024-04-16T12:18:13.350500+00:00 19994330.269000049680 28997962.066000100225 27869999.988999959081 3977634.895999968052 60416.512665990 2024-04-16T12:18:14.341507+00:00 19994330.271000031382 28998734.954999919981 27870000.055999990553 3973384.060000001919 60416.512677649 2024-04-16T12:18:15.348881+00:00 19994330.271999958903 28998674.993000030518 27869999.961000028998 3972661.009000002872 60416.512689125 2024-04-16T12:18:16.340385+00:00 19994330.268000010401 28998707.034999970347 27869999.958999991417 3975180.050000011921 60416.512700778 2024-04-16T12:18:17.347264+00:00 19994330.274999979883 28998741.980000019073 27870000.006999969482 3974824.007000029087 60416.512712254 2024-04-16T12:18:18.338767+00:00 19994330.269000049680 28998623.969000000507 27869999.957000020891 3977430.015999972820 60416.512723913 2024-04-16T12:18:19.346143+00:00 19994330.276999950409 28998747.022999990731 27870000.077000018209 3976408.860000013839 60416.512735384 2024-04-16T12:18:20.337150+00:00 19994330.269999980927 28998842.025000009686 27869999.962000008672 3977597.116999983788 60416.512747043 2024-04-16T12:18:21.344525+00:00 19994330.269000049680 28998539.989999990910 27870000.016000028700 3977369.008000016212 60416.512758697 2024-04-16T12:18:22.351404+00:00 19994330.271999958903 28998751.953999999911 27869999.992999911308 3974122.945999979973 60416.512770173 2024-04-16T12:18:23.342908+00:00 19994330.269999980927 28998657.027000010014 27869999.999000068754 3978939.970000029076 60416.512781826 2024-04-16T12:18:24.349787+00:00 19994330.275000099093 28998703.011000011116 27869999.983999971300 3979190.041999996174 60416.512793302 2024-04-16T12:18:25.341290+00:00 19994330.268000010401 28998709.993999991566 27870000.036999940872 3981592.995000004768 60416.512804956 2024-04-16T12:18:26.348168+00:00 19994330.272999998182 28998685.006999999285 27870000.044000029564 3977518.064000010025 60416.512816431 2024-04-16T12:18:27.339672+00:00 19994330.270999908447 28998815.018000010401 27869999.968999978155 3980903.924999951851 60416.512828091 2024-04-16T12:18:28.347047+00:00 19994330.272999998182 28998741.975000020117 27869999.983000040054 3977336.936000049114 60416.512839561 2024-04-16T12:18:29.338055+00:00 19994330.272999998182 28998811.028999980539 27870000.077000018209 3976684.967999995220 60416.512851220 2024-04-16T12:18:30.345430+00:00 19994330.271999999881 28998732.962000008672 27869999.916999939829 3973816.217999995220 60416.512862874 2024-04-16T12:18:31.352309+00:00 19994330.271000001580 28998705.996999979019 27869999.997000098228 3979350.930999993812 60416.512874350 2024-04-16T12:18:32.343812+00:00 19994330.269000001252 28998663.926999989897 27869999.975999951363 3978306.949000000954 60416.512886004 2024-04-16T12:18:33.350691+00:00 19994330.271000001580 28998617.093999978155 27869999.953999999911 3976847.973999977112 60416.512897479 2024-04-16T12:18:34.342195+00:00 19994330.272999998182 28998660.013000011444 27870000.090999960899 3979725.057000041008 60416.512909133 2024-04-16T12:18:35.349074+00:00 19994330.266999989748 28997994.957000020891 27869999.950000051409 3975221.991999983788 60416.512920609 2024-04-16T12:18:36.340577+00:00 19994330.272999998182 28998718.008000019938 27870000.026999950409 3978080.958999990951 60416.512932262 2024-04-16T12:18:37.347456+00:00 19994330.270000010729 28998038.006999969482 27869999.945000048727 3979259.027999997139 60416.512943738 2024-04-16T12:18:38.338959+00:00 19994330.268000010401 28998464.016999959946 27870000.094000000507 3980646.064999998081 60416.512955397 2024-04-16T12:18:39.346335+00:00 19994330.267999980599 28997354.000000000000 27869999.959000010043 3979294.856999992859 60416.512966868 2024-04-16T12:18:40.337342+00:00 19994330.269000019878 28998399.982000108808 27870000.046999990940 3980169.099000037182 60416.512978527 2024-04-16T12:18:41.344717+00:00 19994330.267999980599 28998424.012999888510 27869999.940999999642 3980154.950999975204 60416.512990180 2024-04-16T12:18:42.351596+00:00 19994330.271000031382 28998645.001000050455 27870000.011000011116 3979705.020999968052 60416.513001656 2024-04-16T12:18:43.343099+00:00 19994330.272000011057 28998656.977000001818 27870000.008999999613 3981177.951000034809 60416.513013310 2024-04-16T12:18:44.349979+00:00 19994330.263999998569 28997373.009000059217 27869999.977999988943 3976255.020999968052 60416.513024786 2024-04-16T12:18:45.341482+00:00 19994330.132999960333 28967406.054999951273 27870000.085000008345 3983261.055000007153 60416.513036439 2024-04-16T12:18:46.348361+00:00 19994330.133000019938 28967812.947999950498 27869999.939000010490 3983309.933000028133 60416.513047915 2024-04-16T12:18:47.339864+00:00 19994330.157000008970 28973696.933000091463 27870000.003999978304 3978032.113999962807 60416.513059575 2024-04-16T12:18:48.347239+00:00 19994330.153999980539 28971831.113999959081 27870000.045000020415 3981107.063000022899 60416.513071044 2024-04-16T12:18:49.338246+00:00 19994330.155000030994 28972957.983999971300 27869999.977000001818 3981608.898999989033 60416.513082704 2024-04-16T12:18:50.345622+00:00 19994330.154999971390 28972888.958000060171 27869999.994000021368 3981361.967999995220 60416.513094174 2024-04-16T12:18:51.336630+00:00 19994330.161000009626 28974539.738999959081 27869999.839999970049 3981158.053000032902 60416.513105833 2024-04-16T12:18:52.344005+00:00 19994330.159999970347 28973491.292999979109 27870000.127000030130 3980084.960999966133 60416.513117487 2024-04-16T12:18:53.350883+00:00 19994330.258000019938 28996025.983000040054 27869999.956999961287 3976342.990999997128 60416.513128963 2024-04-16T12:18:54.342387+00:00 19994330.271000031382 28998664.011999960989 27870000.034000039101 3974153.004000008106 60416.513140623 2024-04-16T12:18:55.349762+00:00 19994330.270999971777 28998649.947999998927 27870000.039999961853 3977253.029000043869 60416.513152092 2024-04-16T12:18:56.340769+00:00 19994330.274000048637 28998723.039999999106 27869999.988999959081 3976964.997999966145 60416.513163752 2024-04-16T12:18:57.348144+00:00 19994330.269999980927 28998474.002000000328 27870000.002000089735 3976814.957000017166 60416.513175222 2024-04-16T12:18:58.339151+00:00 19994330.271000031382 28997712.958999991417 27870000.034999970347 3976285.991999983788 60416.513186881 2024-04-16T12:18:59.346527+00:00 19994330.265999909490 28998698.043000008911 27869999.975999951363 3975779.035000026226 60416.513198351 2024-04-16T12:19:00.337534+00:00 19994330.272999998182 28998412.968999978155 27869999.990000009537 3975149.909999967087 60416.513210011 2024-04-16T12:19:01.344909+00:00 19994330.271000031382 28998542.706000000238 27869999.864000078291 3979116.078999996185 60416.513221486 2024-04-16T12:19:02.336412+00:00 19994330.272000070661 28998726.289000000805 27870000.157999988645 3978109.027000010014 60416.513233140 2024-04-16T12:19:03.343291+00:00 19994330.268999930471 28998769.043999999762 27869999.985000010580 3974661.980000019073 60416.513244799 2024-04-16T12:19:04.350666+00:00 19994330.271000031382 28998564.869000021368 27870000.020999908447 3975739.013999999035 60416.513256270 2024-04-16T12:19:05.341674+00:00 19994330.271999958903 28998382.107999980450 27869999.935000058264 3978086.035000026226 60416.513267929 2024-04-16T12:19:06.349049+00:00 19994330.268000010401 28998597.018999990076 27870000.029999971390 3975195.046000003815 60416.513279399 2024-04-16T12:19:07.340056+00:00 19994330.272999998182 28998649.989000018686 27870000.014999989420 3977829.824999928009 60416.513291058 2024-04-16T12:19:08.347431+00:00 19994329.996000051498 28937642.004000011832 27869999.970999959856 3982416.106999992859 60416.513302528 2024-04-16T12:19:09.338438+00:00 19994330.270999908447 28998660.977000001818 27870000.041000008583 3972993.030000091065 60416.513314188 2024-04-16T12:19:10.345814+00:00 19994330.270000100136 28998709.000000000000 27869999.956000089645 3977491.103999971878 60416.513325658 2024-04-16T12:19:11.336821+00:00 19994330.271999958903 28998628.045000020415 27869999.988999959081 3978535.827999948990 60416.513337317 2024-04-16T12:19:12.344196+00:00 19994330.271000031382 28998565.980000019073 27870000.016000028700 3972672.995000004768 60416.513348971 2024-04-16T12:19:13.351075+00:00 19994330.271999958903 28998725.031999949366 27870000.013000011444 3975496.039999961853 60416.513360446 2024-04-16T12:19:14.342579+00:00 19994330.272999998182 28998766.962000008672 27870000.048999909312 3973779.914000033867 60416.513372100 2024-04-16T12:19:15.349458+00:00 19994330.269999980927 28998702.009999990463 27869999.975000020117 3974314.014000058174 60416.513383576 2024-04-16T12:19:16.340961+00:00 19994330.274000048637 28998725.950000051409 27869999.957000020891 3970764.074000000954 60416.513395235 2024-04-16T12:19:17.348336+00:00 19994330.271000031382 28998698.010999921709 27869999.999000001699 3973299.972000002861 60416.513406705 2024-04-16T12:19:18.339342+00:00 19994330.268999930471 28998732.986000061035 27870000.011999998242 3974783.008999944199 60416.513418365 2024-04-16T12:19:19.346718+00:00 19994330.274999979883 28998757.059999939054 27869999.993000000715 3971805.078000069130 60416.513429841 2024-04-16T12:19:20.338222+00:00 19994330.270000100136 28998675.990000009537 27869999.974999990314 3971966.945999979973 60416.513441494 2024-04-16T12:19:21.345101+00:00 19994330.270999908447 28998731.967000011355 27870000.059999998659 3972971.952999948990 60416.513452970 2024-04-16T12:19:22.336604+00:00 19994330.269000049680 28998672.029999971390 27869999.971000019461 3967795.991999983788 60416.513464624 2024-04-16T12:19:23.343483+00:00 19994330.271999999881 28998745.924000021070 27870000.006999999285 3969894.053000092972 60416.513476283 2024-04-16T12:19:24.350859+00:00 19994330.276000000536 28998606.090000029653 27869999.997999999672 3973710.943999886978 60416.513487753 2024-04-16T12:19:25.341866+00:00 19994330.271000009030 28998658.996999979019 27869999.978999998420 3972005.092000008095 60416.513499413 2024-04-16T12:19:26.349241+00:00 19994330.256999999285 28996258.947000030428 27870000.022000011057 3972006.851000071038 60416.513510888 2024-04-16T12:19:27.340744+00:00 19994330.096000000834 28958561.932000041008 27869999.932999968529 3976488.060999989975 60416.513522542 2024-04-16T12:19:28.347623+00:00 19994330.125999998301 28967211.969999909401 27870000.106000009924 3974435.065999985207 60416.513534018 2024-04-16T12:19:29.339126+00:00 19994330.119999989867 28964815.167999979109 27869999.975000020117 3975978.967000008095 60416.513545671 2024-04-16T12:19:30.346006+00:00 19994330.143000010401 28969678.664000030607 27869999.850999951363 3974483.024000049103 60416.513557147 2024-04-16T12:19:31.337509+00:00 19994330.190000001341 28981303.314000010490 27870000.111000001431 3974775.881999969017 60416.513568806 2024-04-16T12:19:32.344884+00:00 19994330.271999981254 28998744.013999998569 27870000.018000010401 3974585.078999996185 60416.513580277 2024-04-16T12:19:33.335891+00:00 19994330.252000000328 28994162.991999991238 27869999.933000031859 3971880.988999962807 60416.513591936 2024-04-16T12:19:34.343267+00:00 19994330.153000000864 28972563.992000009865 27870000.037999991328 3975243.128000020981 60416.513603589 2024-04-16T12:19:35.350146+00:00 19994330.272000011057 28998758.997999981046 27870000.068999949843 3975624.942999958992 60416.513615065 2024-04-16T12:19:36.341649+00:00 19994330.271000031382 28998733.977000001818 27869999.948000069708 3974216.924000024796 60416.513626719 2024-04-16T12:19:37.348528+00:00 19994330.272999938577 28998629.974000010639 27870000.054000020027 3972070.029999970924 60416.513638195 2024-04-16T12:19:38.340031+00:00 19994330.274000048637 28998738.030000001192 27869999.974999900907 3972748.958999990951 60416.513649848 2024-04-16T12:19:39.346911+00:00 19994330.268000010401 28998752.013999998569 27870000.014000058174 3971216.971000074875 60416.513661324 2024-04-16T12:19:40.338414+00:00 19994330.271999958903 28998734.019999980927 27869999.947999950498 3974689.018999934196 60416.513672978 2024-04-16T12:19:41.345293+00:00 19994330.268999990076 28998688.986000001431 27870000.040000081062 3981667.008000016212 60416.513684453 2024-04-16T12:19:42.336795+00:00 19994330.276000019163 28998749.016000028700 27870000.010999921709 3971246.011000037193 60416.513696113 2024-04-16T12:19:43.344171+00:00 19994330.271000031382 28998673.997999969870 27869999.983000040054 3978187.922999978065 60416.513707767 2024-04-16T12:19:44.351050+00:00 19994330.269999980927 28998565.947000030428 27870000.011000040919 3978057.154999970924 60416.513719243 2024-04-16T12:19:45.342554+00:00 19994330.268999990076 28998623.018000010401 27869999.980000019073 3970597.940999985207 60416.513730896 2024-04-16T12:19:46.349433+00:00 19994330.276000019163 28998745.997999969870 27869999.956999901682 3971480.936000109185 60416.513742372 2024-04-16T12:19:47.340936+00:00 19994330.266999959946 28998680.990000009537 27870000.066000100225 3970376.059999942780 60416.513754026 2024-04-16T12:19:48.347815+00:00 19994330.272999998182 28998754.004000011832 27869999.951999899000 3973939.976999998093 60416.513765501 2024-04-16T12:19:49.339319+00:00 19994330.274000048637 28998618.979999959469 27869999.983000040054 3975819.026000022888 60416.513777161 2024-04-16T12:19:50.346694+00:00 19994330.268000010401 28998843.053000088781 27870000.021999958903 3974901.072000027169 60416.513788631 2024-04-16T12:19:51.337701+00:00 19994330.273999929428 28998796.967999938875 27869999.996000051498 3971519.898999928962 60416.513800290 2024-04-16T12:19:52.345076+00:00 19994330.269999980927 28998684.034000039101 27870000.009999990463 3972251.968000053894 60416.513811760 2024-04-16T12:19:53.336083+00:00 19994330.276000019163 28998711.991999980062 27870000.039999961853 3970056.061999917030 60416.513823420 2024-04-16T12:19:54.343458+00:00 19994330.268000010401 28998690.949000000954 27869999.988000039011 3978049.929000020027 60416.513835073 2024-04-16T12:19:55.350338+00:00 19994330.272000070661 28998843.060999989510 27869999.988000009209 3975025.035000085831 60416.513846549 2024-04-16T12:19:56.341842+00:00 19994330.271999958903 28998815.980000019073 27869999.989000000060 3972487.085999966133 60416.513858203 2024-04-16T12:19:57.348720+00:00 19994330.268999930471 28998665.014999989420 27870000.031999990344 3973059.949999928009 60416.513869679 2024-04-16T12:19:58.340223+00:00 19994330.270000100136 28998365.971999999136 27869999.956999998540 3973319.934000014793 60416.513881338 2024-04-16T12:19:59.347598+00:00 19994330.269999980927 28997764.006999969482 27870000.013000000268 3971543.058000088204 60416.513892808 2024-04-16T12:20:00.338606+00:00 19994330.271000031382 28998401.031000021845 27870000.018000010401 3976527.918999909889 60416.513904467 2024-04-16T12:20:01.345981+00:00 19994330.269999980927 28998623.988999959081 27869999.981999989599 3978296.150000094902 60416.513915937 2024-04-16T12:20:02.336988+00:00 19994330.268999930471 28998657.988000039011 27870000.030000001192 3975269.900999904145 60416.513927597 2024-04-16T12:20:03.344363+00:00 19994330.272000070661 28998646.016000028700 27869999.981999989599 3977418.976999998093 60416.513939067 2024-04-16T12:20:04.335370+00:00 19994330.268999930471 28997496.973999980837 27869999.965000029653 3974540.995000004768 60416.513950726 2024-04-16T12:20:05.342745+00:00 19994330.271000031382 28998662.973999980837 27870000.065999981016 3972334.026000022888 60416.513962380 2024-04-16T12:20:06.349625+00:00 19994330.269999980927 28998716.050999999046 27869999.969999969006 3973770.983000040054 60416.513973855 2024-04-16T12:20:07.341128+00:00 19994330.271000031382 28998571.037000060081 27870000.022999998182 3978010.074000000954 60416.513985509 2024-04-16T12:20:08.348007+00:00 19994330.271000031382 28998551.028999920934 27870000.028000000864 3973110.026000022888 60416.513996985 2024-04-16T12:20:09.339510+00:00 19994330.269999980927 28998716.907000001520 27869999.932000041008 3973563.945999979973 60416.514008639 2024-04-16T12:20:10.346390+00:00 19994330.276999950409 28998703.002000000328 27869999.950999978930 3972845.003000020981 60416.514020115 2024-04-16T12:20:11.337893+00:00 19994330.267000079155 28998671.045000001788 27870000.087999999523 3975472.037999988068 60416.514031774 2024-04-16T12:20:12.345269+00:00 19994330.272999998182 28998840.003000009805 27870000.003000020981 3971979.010999917984 60416.514043250 2024-04-16T12:20:13.336771+00:00 19994330.269999980927 28998718.962999999523 27869999.997000038624 3976455.930999993812 60416.514054903 2024-04-16T12:20:14.343650+00:00 19994330.272999998182 28998706.000999990851 27869999.973999980837 3976890.944000006188 60416.514066557 2024-04-16T12:20:15.350529+00:00 19994330.271999958903 28998711.013000011444 27870000.028000000864 3972789.141000031959 60416.514078033 2024-04-16T12:20:16.342032+00:00 19994330.271999958903 28998736.965999990702 27869999.929999951273 3976146.815000057220 60416.514089686 2024-04-16T12:20:17.348912+00:00 19994330.269000001252 28998816.009999990463 27870000.083000060171 3972244.087999939919 60416.514101162 2024-04-16T12:20:18.340415+00:00 19994330.272999998182 28998719.058000031859 27869999.980999950320 3977142.113000034820 60416.514112822 2024-04-16T12:20:19.347790+00:00 19994330.274000000209 28998827.949999991804 27869999.978000041097 3974921.842000008095 60416.514124291 2024-04-16T12:20:20.338797+00:00 19994330.269999999553 28998539.046000000089 27870000.018999930471 3977132.078999996185 60416.514135951 2024-04-16T12:20:21.346173+00:00 19994330.271999999881 28998879.963999990374 27869999.971000079066 3971314.047999978065 60416.514147421 2024-04-16T12:20:22.337180+00:00 19994330.271000009030 28998727.991999980062 27870000.037999991328 3978082.960999966133 60416.514159081 2024-04-16T12:20:23.344555+00:00 19994330.271999981254 28998775.999000009149 27869999.998999949545 3978417.013000010978 60416.514170551 2024-04-16T12:20:24.335562+00:00 19994330.270000010729 28998687.008999999613 27870000.026000019163 3977100.047000051010 60416.514182210 2024-04-16T12:20:25.342937+00:00 19994330.271999981254 28998607.993000030518 27869999.922999981791 3975428.962999939919 60416.514193864 2024-04-16T12:20:26.349816+00:00 19994330.271000001580 28997875.015999969095 27870000.003000020981 3972275.912000060081 60416.514205339 2024-04-16T12:20:27.341320+00:00 19994330.270000010729 28998669.978999968618 27870000.013000011444 3975280.149999976158 60416.514216999 2024-04-16T12:20:28.348695+00:00 19994330.271000001580 28998767.012000080198 27870000.029999971390 3978246.909000039101 60416.514228469 2024-04-16T12:20:29.339702+00:00 19994330.271000031382 28998749.015999909490 27869999.968999978155 3978087.028999925125 60416.514240128 2024-04-16T12:20:30.347077+00:00 19994330.271999958903 28998652.945000048727 27869999.991000059992 3978471.990000010002 60416.514251598 2024-04-16T12:20:31.338085+00:00 19994330.271000031382 28998769.011999960989 27870000.044000029564 3977823.983999968041 60416.514263257 2024-04-16T12:20:32.345460+00:00 19994330.274999979883 28998729.019999980927 27869999.988999959081 3975612.952000021935 60416.514274728 2024-04-16T12:20:33.336467+00:00 19994330.268999990076 28998705.968999978155 27869999.950999978930 3976431.070999979973 60416.514286387 2024-04-16T12:20:34.343842+00:00 19994330.270000040531 28998750.015000101179 27869999.965999998152 3973898.927000045776 60416.514297863 2024-04-16T12:20:35.335345+00:00 19994330.270999971777 28998489.033999919891 27870000.037999998778 3972573.008000016212 60416.514309517 2024-04-16T12:20:36.342224+00:00 19994330.271000031382 28998716.971999999136 27869999.969999998808 3973245.001999973785 60416.514321176 2024-04-16T12:20:37.349600+00:00 19994330.274999979883 28998701.016000028700 27870000.030000001192 3978366.110000013839 60416.514332652 2024-04-16T12:20:38.341103+00:00 19994330.268000010401 28998738.973000049591 27870000.018000010401 3976523.894000052940 60416.514344305 2024-04-16T12:20:39.347982+00:00 19994330.272999998182 28998688.055999990553 27870000.015999998897 3975654.061999917030 60416.514355781 2024-04-16T12:20:40.339485+00:00 19994330.268999990076 28998402.000000000000 27870000.018999990076 3978925.988000034820 60416.514367435 2024-04-16T12:20:41.346365+00:00 19994330.273999989033 28998704.978999968618 27869999.981000009924 3977336.889999986161 60416.514378910 2024-04-16T12:20:42.337868+00:00 19994330.270000040531 28998685.944999929518 27870000.007999990135 3973743.118999958038 60416.514390564 2024-04-16T12:20:43.344747+00:00 19994330.272999938577 28998708.061000108719 27869999.965000029653 3976420.050999999046 60416.514402040 2024-04-16T12:20:44.336250+00:00 19994330.269000049680 28998705.974999900907 27869999.989999949932 3974444.867000102997 60416.514413700 2024-04-16T12:20:45.343625+00:00 19994330.271000031382 28998664.031000021845 27870000.032000008970 3975254.063999890815 60416.514425169 2024-04-16T12:20:46.334633+00:00 19994330.273999929428 28998784.964999999851 27870000.031000021845 3978579.983000040054 60416.514436829 2024-04-16T12:20:47.342008+00:00 19994330.269999980927 28998687.993000000715 27870000.046999990940 3976513.988999962807 60416.514448483 2024-04-16T12:20:48.348887+00:00 19994330.272999998182 28998496.003000009805 27869999.912000000477 3976757.095000029076 60416.514459958 2024-04-16T12:20:49.340390+00:00 19994330.243000030518 28993281.028999980539 27870000.008000019938 3974349.935999989975 60416.514471618 2024-04-16T12:20:50.347765+00:00 19994330.272999998182 28998790.967999991030 27869999.959999978542 3974377.996999979019 60416.514483088 2024-04-16T12:20:51.338772+00:00 19994330.269999980927 28998719.015999998897 27869999.992000039667 3973366.014000058174 60416.514494747 2024-04-16T12:20:52.346148+00:00 19994330.272999998182 28998535.985000010580 27870000.047999981791 3975118.955999969970 60416.514506223 2024-04-16T12:20:53.337650+00:00 19994330.269999980927 28998211.995000001043 27869999.996999979019 3973151.966000080109 60416.514517876 2024-04-16T12:20:54.344530+00:00 19994330.272999998182 28998764.993999991566 27870000.004999998957 3979799.004999995232 60416.514529352 2024-04-16T12:20:55.336033+00:00 19994330.267000079155 28998678.009999990463 27869999.968999978155 3976245.010999917984 60416.514541006 2024-04-16T12:20:56.342913+00:00 19994330.275999899954 28998797.995999988168 27870000.058000091463 3978220.996000051033 60416.514552481 2024-04-16T12:20:57.334417+00:00 19994330.269000049680 28998704.975000020117 27869999.944000009447 3978071.019999980927 60416.514564141 2024-04-16T12:20:58.341791+00:00 19994330.274000048637 28998750.033999979496 27870000.041999939829 3976202.031000018120 60416.514575795 2024-04-16T12:20:59.348669+00:00 19994330.020999908447 28942376.017000019550 27870000.006000038236 3981455.041999936104 60416.514587265 2024-04-16T12:21:00.339677+00:00 19994330.264000058174 28997690.003000020981 27870000.009999990463 3971772.989000082016 60416.514598924 2024-04-16T12:21:01.347052+00:00 19994330.269999980927 28998745.987999979407 27870000.010999921709 3978102.904999970924 60416.514610400 2024-04-16T12:21:02.338556+00:00 19994330.271999958903 28998685.991000000387 27869999.937000039965 3980700.988000034820 60416.514622054 2024-04-16T12:21:03.345437+00:00 19994330.270000100136 28998845.014999989420 27870000.004999998957 3976694.052999972831 60416.514633529 2024-04-16T12:21:04.336938+00:00 19994330.273999929428 28998655.968999978155 27870000.032000061125 3972508.996999979019 60416.514645189 2024-04-16T12:21:05.344313+00:00 19994330.272000070661 28998783.022999998182 27869999.992999911308 3975335.981000065804 60416.514656659 2024-04-16T12:21:06.335321+00:00 19994330.273999929428 28998721.022999998182 27870000.037000060081 3976835.995999931823 60416.514668318 2024-04-16T12:21:07.342696+00:00 19994330.266999959946 28998632.782999988645 27869999.781000021845 3972133.080000042915 60416.514679972 2024-04-16T12:21:08.349575+00:00 19994330.006000038236 28940110.221999999136 27870000.147999998182 3975544.968999981880 60416.514691448 2024-04-16T12:21:09.341078+00:00 19994330.272999998182 28998705.000000000000 27869999.985000010580 3976923.011999965180 60416.514703107 2024-04-16T12:21:10.348453+00:00 19994330.274000000209 28998750.014999989420 27870000.092999938875 3972158.039000033867 60416.514714577 2024-04-16T12:21:11.339460+00:00 19994330.271000001580 28998849.971999999136 27869999.963999990374 3976565.939000010025 60416.514726236 2024-04-16T12:21:12.346836+00:00 19994330.179999999702 28977648.026000019163 27869999.973999999464 3977000.970999956131 60416.514737707 2024-04-16T12:21:13.337843+00:00 19994330.269000001252 28998678.967000011355 27870000.013999998569 3972022.098999977112 60416.514749366 2024-04-16T12:21:14.345218+00:00 19994330.271999999881 28998552.016000028700 27870000.013999998569 3977389.898000001907 60416.514760842 2024-04-16T12:21:15.336721+00:00 19994330.267999991775 28997745.001999970526 27870000.011999990791 3978208.077000021935 60416.514772501 2024-04-16T12:21:16.344096+00:00 19994330.270000010729 28998455.985000010580 27869999.900000009686 3976773.970000029076 60416.514783971 2024-04-16T12:21:17.335103+00:00 19994330.266999989748 28998690.028000000864 27870000.065000001341 3979585.978999971878 60416.514795625 2024-04-16T12:21:18.341983+00:00 19994330.274000018835 28998772.960999969393 27869999.988000009209 3974405.052000045776 60416.514807284 2024-04-16T12:21:19.349358+00:00 19994330.272999968380 28998774.991999980062 27870000.050000008196 3977049.993999958038 60416.514818760 2024-04-16T12:21:20.340861+00:00 19994330.272999998182 28998676.998000029474 27869999.971999969333 3976032.932000041008 60416.514830414 2024-04-16T12:21:21.347740+00:00 19994330.270000010729 28998674.012000080198 27870000.058000031859 3979104.054000000004 60416.514841889 2024-04-16T12:21:22.339244+00:00 19994330.271000001580 28998676.951999899000 27869999.888999998569 3977576.010999999009 60416.514853549 2024-04-16T12:21:23.346619+00:00 19994330.270000010729 28998735.052999999374 27870000.015999969095 3977763.010999999940 60416.514865019 2024-04-16T12:21:24.337626+00:00 19994330.274999979883 28998793.992999989539 27870000.007000029087 3977000.970000001136 60416.514876678 2024-04-16T12:21:25.345001+00:00 19994330.270000040531 28998774.000999998301 27869999.978999968618 3972883.023000001907 60416.514888148 2024-04-16T12:21:26.336008+00:00 19994330.270999971777 28998555.028000000864 27870000.013999998569 3976731.915999996942 60416.514899808 2024-04-16T12:21:27.343383+00:00 19994330.269999980927 28998557.018000021577 27870000.014999989420 3970530.026000001002 60416.514911278 2024-04-16T12:21:28.334391+00:00 19994330.271000031382 28998650.972999989986 27869999.983000040054 3971227.969999998808 60416.514922937 2024-04-16T12:21:29.341766+00:00 19994330.272000011057 28998698.986000001431 27870000.080999970436 3973658.982999999076 60416.514934597 2024-04-16T12:21:30.349140+00:00 19994330.270999971777 28998811.977999988943 27869999.957000020891 3971326.061000003945 60416.514946067 2024-04-16T12:21:31.340148+00:00 19994330.273999989033 28998744.016000028700 27869999.993000030518 3974872.026999995112 60416.514957726 2024-04-16T12:21:32.347524+00:00 19994330.269000049680 28998727.023999989033 27869999.970000028610 3975163.008000000846 60416.514969196 2024-04-16T12:21:33.338531+00:00 19994330.271999958903 28998659.968999978155 27870000.013999938965 3975037.916000001132 60416.514980855 2024-04-16T12:21:34.345906+00:00 19994330.271000031382 28998775.000999990851 27869999.983000040054 3969888.086999997031 60416.514992326 2024-04-16T12:21:35.336913+00:00 19994330.272000011057 28998679.029000040144 27870000.059000018984 3977601.977000006009 60416.515003985 2024-04-16T12:21:36.344288+00:00 19994330.272999998182 28998728.978999968618 27870000.020999908447 3977484.033999993932 60416.515015455 2024-04-16T12:21:37.335296+00:00 19994330.271000031382 28998590.001999970526 27869999.929000020027 3973691.920000001788 60416.515027114 2024-04-16T12:21:38.342671+00:00 19994330.268999930471 28998628.029000040144 27869999.999000068754 3973217.998999997973 60416.515038584 2024-04-16T12:21:39.333678+00:00 19994330.271999958903 28998583.965999960899 27870000.026999950409 3972980.064000010025 60416.515050244 2024-04-16T12:21:40.341053+00:00 19994330.271000031382 28998702.031000081450 27870000.003000020981 3973959.941999986768 60416.515061903 2024-04-16T12:21:41.348428+00:00 19994330.274000048637 28998683.982999920845 27869999.954999919981 3977262.898000001907 60416.515073373 2024-04-16T12:21:42.339435+00:00 19994330.266999959946 28997229.988000039011 27870000.025000099093 3971446.145999997854 60416.515085033 2024-04-16T12:21:43.346811+00:00 19994330.269000049680 28998638.013000011444 27870000.041999939829 3965450.036000012886 60416.515096502 2024-04-16T12:21:44.337817+00:00 19994330.268000010401 28998781.970999959856 27869999.906000021845 3975787.950999990106 60416.515108162 2024-04-16T12:21:45.345193+00:00 19994330.272999998182 28998719.009999990463 27870000.062000039965 3968176.983999996912 60416.515119638 2024-04-16T12:21:46.336696+00:00 19994330.271999958903 28998782.014000058174 27870000.000999931246 3977230.947999998927 60416.515131291 2024-04-16T12:21:47.343575+00:00 19994330.271000031382 28998697.004999998957 27870000.037000060081 3976191.139000013005 60416.515142767 2024-04-16T12:21:48.335078+00:00 19994330.273999929428 28998455.980000019073 27870000.009999990463 3976898.030999987852 60416.515154421 2024-04-16T12:21:49.341958+00:00 19994330.228000041097 28989954.911999940872 27870000.004999998957 3979584.827000007033 60416.515165897 2024-04-16T12:21:50.333462+00:00 19994330.227000001818 28988464.101000070572 27870000.003000020981 3974316.134000002872 60416.515177556 2024-04-16T12:21:51.340836+00:00 19994330.199000000954 28983003.942999958992 27869999.969000000507 3972141.922999992967 60416.515189210 2024-04-16T12:21:52.347715+00:00 19994330.271999958903 28998667.062000039965 27869999.996000010520 3979582.044000000227 60416.515200685 2024-04-16T12:21:53.339219+00:00 19994330.274000048637 28998700.987999919802 27869999.923999991268 3974604.996000006795 60416.515212339 2024-04-16T12:21:54.346097+00:00 19994330.269999980927 28998692.001000050455 27870000.033999990672 3975787.004999979865 60416.515223815 2024-04-16T12:21:55.337601+00:00 19994330.272000070661 28998578.044000029564 27870000.091999989003 3975105.955000013113 60416.515235469 2024-04-16T12:21:56.344480+00:00 19994330.268999930471 28998489.963999990374 27869999.947000030428 3974580.048999994993 60416.515246945 2024-04-16T12:21:57.335983+00:00 19994330.271000031382 28998737.001999970526 27869999.964999970049 3973008.936000018846 60416.515258604 2024-04-16T12:21:58.343359+00:00 19994330.271000031382 28998695.975000020117 27870000.045000020415 3973713.103999971878 60416.515270074 2024-04-16T12:21:59.334365+00:00 19994330.271999958903 28998693.014999989420 27869999.970999989659 3973264.869000018109 60416.515281733 2024-04-16T12:22:00.341741+00:00 19994330.271000031382 28998752.973000001162 27869999.971000019461 3971221.037999988068 60416.515293387 2024-04-16T12:22:01.348620+00:00 19994330.272999998182 28998674.035000000149 27870000.033999979496 3968924.080999999773 60416.515304863 2024-04-16T12:22:02.340123+00:00 19994330.269999980927 28998711.993000000715 27869999.986000001431 3975712.901000022888 60416.515316516 2024-04-16T12:22:03.347003+00:00 19994330.271000031382 28998764.996000010520 27870000.018000010401 3973724.125999987125 60416.515327992 2024-04-16T12:22:04.338505+00:00 19994330.272999998182 28998768.008000001311 27869999.975000020117 3973513.930000007153 60416.515339651 2024-04-16T12:22:05.345881+00:00 19994330.274999998510 28998668.986000001431 27870000.011999960989 3976610.016999990214 60416.515351121 2024-04-16T12:22:06.336888+00:00 19994330.268999990076 28998774.995999988168 27870000.013000011444 3972723.939999998081 60416.515362775 2024-04-16T12:22:07.343767+00:00 19994330.272999998182 28998673.023999989033 27870000.059000018984 3975444.050999999046 60416.515374251 2024-04-16T12:22:08.335271+00:00 19994330.269000008702 28998724.008000019938 27869999.912999991328 3973717.867000014056 60416.515385910 2024-04-16T12:22:09.342646+00:00 19994330.271000001580 28998660.995999988168 27870000.038000050932 3970432.056999980938 60416.515397380 2024-04-16T12:22:10.333653+00:00 19994330.271999981254 28998684.012000020593 27870000.019999980927 3972751.062000005972 60416.515409040 2024-04-16T12:22:11.341029+00:00 19994330.271000001580 28998669.975999951363 27869999.955999970436 3974723.000000000000 60416.515420693 2024-04-16T12:22:12.347907+00:00 19994330.275000009686 28998746.837999999523 27869999.990000009537 3968410.046000003815 60416.515432169 2024-04-16T12:22:13.339410+00:00 19994330.268000010401 28998790.170000020415 27869999.991000059992 3972912.067999988794 60416.515443823 2024-04-16T12:22:14.346290+00:00 19994330.272000011057 28998758.016000028700 27870000.047999981791 3974601.856000006199 60416.515455299 2024-04-16T12:22:15.337793+00:00 19994330.271999981254 28998614.945999979973 27869999.972999930382 3971967.916000009049 60416.515466958 2024-04-16T12:22:16.345168+00:00 19994330.272000011057 28998238.055000010878 27870000.028000000864 3979773.071999996901 60416.515478428 2024-04-16T12:22:17.336175+00:00 19994330.270000010729 28998678.983000040054 27870000.000000000000 3970143.032999991905 60416.515490088 2024-04-16T12:22:18.343551+00:00 19994330.272999998182 28998737.016999959946 27870000.009000059217 3977066.969999998808 60416.515501557 2024-04-16T12:22:19.334558+00:00 19994330.268999990076 28998633.921000000089 27869999.990999940783 3968843.064000010025 60416.515513211 2024-04-16T12:22:20.341437+00:00 19994330.270999971777 28998759.039999961853 27870000.007000088692 3976472.991999983788 60416.515524871 2024-04-16T12:22:21.348812+00:00 19994330.272000011057 28998675.978000041097 27869999.973999980837 3972773.023000001907 60416.515536346 2024-04-16T12:22:22.340315+00:00 19994330.270999971777 28998649.009999990463 27869999.954999919981 3972308.888999999035 60416.515548000 2024-04-16T12:22:23.347195+00:00 19994330.276000019163 28998792.016999959946 27870000.060000058264 3976159.074000000954 60416.515559476 2024-04-16T12:22:24.338698+00:00 19994330.272000011057 28998719.018000010401 27869999.995000001043 3979793.954000025988 60416.515571130 2024-04-16T12:22:25.345577+00:00 19994330.268000010401 28998779.024999979883 27869999.993000030518 3974309.019999980927 60416.515582605 2024-04-16T12:22:26.337080+00:00 19994330.269999980927 28998674.962000008672 27869999.996999979019 3974657.050999999046 60416.515594259 2024-04-16T12:22:27.343959+00:00 19994330.276000019163 28998670.986999988556 27869999.970999959856 3976388.944999992847 60416.515605735 2024-04-16T12:22:28.335462+00:00 19994330.268999990076 28998699.025000099093 27870000.042000059038 3974047.972999989986 60416.515617388 2024-04-16T12:22:29.342342+00:00 19994330.269999980927 28998708.014999989420 27869999.967000000179 3975497.025000036228 60416.515628864 2024-04-16T12:22:30.333845+00:00 19994330.273000061512 28998772.975999951363 27869999.969000000507 3972037.036000012886 60416.515640518 2024-04-16T12:22:31.340724+00:00 19994330.268999930471 28998788.036000009626 27870000.076000008732 3974331.031999946106 60416.515652177 2024-04-16T12:22:32.348099+00:00 19994330.272999998182 28998725.963000059128 27869999.960999999195 3974923.973000050057 60416.515663647 2024-04-16T12:22:33.339106+00:00 19994330.278000000864 28998741.018999930471 27869999.974000010639 3973564.923999965191 60416.515675306 2024-04-16T12:22:34.346482+00:00 19994330.268000010401 28998786.991999980062 27870000.054999981076 3975679.131000041962 60416.515686776 2024-04-16T12:22:35.337489+00:00 19994330.268000010401 28998618.973999980837 27869999.997000008821 3974830.926999986172 60416.515698436 2024-04-16T12:22:36.344864+00:00 19994330.269999980927 28998708.050999999046 27870000.000000000000 3978609.005999981891 60416.515709911 2024-04-16T12:22:37.336367+00:00 19994330.272999998182 28998542.886999998242 27869999.967999991030 3975574.044000030030 60416.515721565 2024-04-16T12:22:38.343247+00:00 19994330.278000000864 28998870.045000009239 27870000.008999999613 3972166.058999956120 60416.515733041 2024-04-16T12:22:39.334750+00:00 19994330.268000010401 28998695.018999990076 27870000.064000010490 3969507.887000023853 60416.515744695 2024-04-16T12:22:40.341629+00:00 19994330.266999959946 28997829.013999998569 27869999.991000000387 3979884.977999985218 60416.515756170 2024-04-16T12:22:41.333132+00:00 19994330.270000100136 28998711.005000010133 27869999.913999971002 3973262.968999981880 60416.515767824 2024-04-16T12:22:42.340011+00:00 19994330.271999958903 28998664.965999990702 27870000.004999998957 3980968.986000000965 60416.515779484 2024-04-16T12:22:43.347386+00:00 19994330.272999998182 28998677.030000001192 27870000.070000048727 3975657.035000026226 60416.515790954 2024-04-16T12:22:44.338394+00:00 19994330.271000031382 28998804.004999998957 27869999.960999969393 3978879.036000012886 60416.515802613 2024-04-16T12:22:45.345769+00:00 19994330.271999958903 28998697.994999971241 27869999.986000001431 3976538.962999999989 60416.515814083 2024-04-16T12:22:46.336776+00:00 19994330.269999980927 28998678.965000029653 27870000.013000011444 3971581.057999968994 60416.515825742 2024-04-16T12:22:47.344151+00:00 19994330.269000049680 28998646.022000011057 27870000.046999990940 3975473.981000006199 60416.515837213 2024-04-16T12:22:48.335158+00:00 19994330.274999979883 28998667.033999979496 27869999.944000009447 3978871.009999989998 60416.515848872 2024-04-16T12:22:49.342534+00:00 19994330.272999998182 28998718.971999999136 27869999.958999991417 3978741.895000040997 60416.515860348 2024-04-16T12:22:50.334037+00:00 19994330.269999980927 28998780.926999989897 27870000.034999970347 3979584.109999955166 60416.515872001 2024-04-16T12:22:51.340916+00:00 19994330.271000031382 28998701.110000010580 27870000.026000019163 3974957.949000000954 60416.515883661 2024-04-16T12:22:52.348291+00:00 19994330.271999958903 28998612.991999980062 27870000.037000060081 3978700.989000021946 60416.515895131 2024-04-16T12:22:53.339299+00:00 19994330.276000019163 28998749.949000000954 27869999.953999999911 3979612.040000020992 60416.515906790 2024-04-16T12:22:54.346674+00:00 19994330.268000010401 28998755.032000061125 27869999.993999961764 3974402.013999999035 60416.515918260 2024-04-16T12:22:55.337681+00:00 19994330.272999998182 28998793.956999901682 27870000.009999990463 3982756.898000001907 60416.515929920 2024-04-16T12:22:56.345056+00:00 19994330.269999980927 28998797.059000018984 27869999.999000068754 3980551.092000008095 60416.515941390 2024-04-16T12:22:57.336063+00:00 19994330.269000049680 28998661.994000080973 27870000.032999988645 3975090.957999945153 60416.515953049 2024-04-16T12:22:58.343438+00:00 19994330.272999998182 28998801.981999989599 27869999.981999989599 3976545.036000012886 60416.515964525 2024-04-16T12:22:59.334942+00:00 19994330.271999999881 28998733.022999998182 27869999.988999959081 3973619.951000034809 60416.515976178 2024-04-16T12:23:00.341821+00:00 19994330.275999989361 28998682.977999929339 27870000.031000021845 3970303.074000000954 60416.515987654 2024-04-16T12:23:01.333324+00:00 19994330.270000010729 28998842.995000001043 27869999.958999991417 3976803.014999986161 60416.515999308 2024-04-16T12:23:02.340203+00:00 19994330.267999991775 28998836.004999998957 27869999.995999928564 3976412.982999979984 60416.516010967 2024-04-16T12:23:03.347578+00:00 19994330.271000001580 28998751.998000029474 27869999.949000000954 3974944.897000014782 60416.516022437 2024-04-16T12:23:04.338586+00:00 19994330.275000009686 28998664.027000069618 27870000.093000050634 3975320.074999988079 60416.516034097 2024-04-16T12:23:05.345961+00:00 19994330.271000001580 28998725.016999959946 27869999.917000059038 3975672.060999989975 60416.516045572 2024-04-16T12:23:06.337464+00:00 19994330.271000001580 28998762.952999949455 27870000.016999959946 3974815.976999998093 60416.516057226 2024-04-16T12:23:07.344343+00:00 19994330.272000011057 28998782.019000049680 27870000.008999940008 3974732.958000003826 60416.516068702 2024-04-16T12:23:08.335847+00:00 19994330.272999998182 28998623.985999941826 27870000.021000009030 3974722.050999999046 60416.516080356 2024-04-16T12:23:09.342726+00:00 19994330.266999989748 28998767.046000000089 27870000.024999991059 3974020.941000043880 60416.516091825 2024-04-16T12:23:10.333733+00:00 19994330.256000008434 28994721.986000061035 27869999.940999999642 3974959.000999987125 60416.516103485 2024-04-16T12:23:11.341108+00:00 19994330.272999998182 28998699.975999951363 27870000.021000009030 3978280.120999991894 60416.516114955 2024-04-16T12:23:12.332115+00:00 19994330.270999971777 28998864.034999970347 27870000.012999981642 3973532.869000018109 60416.516126615 2024-04-16T12:23:13.339490+00:00 19994330.273999989033 28998725.945000048727 27870000.031000021845 3979084.044999957085 60416.516138268 2024-04-16T12:23:14.346369+00:00 19994330.268000010401 28998694.989000000060 27869999.959999978542 3974253.034000039101 60416.516149744 2024-04-16T12:23:15.337872+00:00 19994330.277000010014 28998570.022000011057 27870000.005000028759 3974284.923999965191 60416.516161398 2024-04-16T12:23:16.344752+00:00 19994330.268999990076 28998684.984000001103 27870000.029000010341 3975340.953000009060 60416.516172873 2024-04-16T12:23:17.336260+00:00 19994330.268999990076 28998733.022999998182 27870000.008999999613 3975148.132000029087 60416.516184527 2024-04-16T12:23:18.343135+00:00 19994330.270000040531 28998538.019999980927 27869999.977999988943 3972641.972000002861 60416.516196003 2024-04-16T12:23:19.334637+00:00 19994330.270999971777 28998633.921000000089 27870000.055000010878 3974424.973999977112 60416.516207662 2024-04-16T12:23:20.342013+00:00 19994330.271000031382 28998658.071000009775 27869999.916000008583 3976688.973999977112 60416.516219132 2024-04-16T12:23:21.333020+00:00 19994330.273999989033 28998652.983000010252 27870000.019999980927 3972229.122000039089 60416.516230792 2024-04-16T12:23:22.340395+00:00 19994330.270999971777 28998716.004000011832 27870000.002999961376 3979001.926999986172 60416.516242445 2024-04-16T12:23:23.347274+00:00 19994330.270000040531 28998679.995000001043 27870000.011000040919 3974981.899999976158 60416.516253921 2024-04-16T12:23:24.338777+00:00 19994330.271999958903 28998665.993999961764 27869999.939000010490 3975280.060000001919 60416.516265575 2024-04-16T12:23:25.345657+00:00 19994330.269999980927 28998752.915000021458 27870000.058999959379 3974072.043000041973 60416.516277051 2024-04-16T12:23:26.337160+00:00 19994330.275000099093 28998659.087999999523 27870000.000000000000 3980058.959999979008 60416.516288704 2024-04-16T12:23:27.344039+00:00 19994330.269999980927 28998719.000999990851 27869999.990000009537 3975913.992999970913 60416.516300180 2024-04-16T12:23:28.335542+00:00 19994330.272999998182 28998754.032000008970 27870000.014999989420 3974612.032000004780 60416.516311839 2024-04-16T12:23:29.342918+00:00 19994330.268999930471 28998740.990000009537 27870000.012000080198 3976769.999000012875 60416.516323309 2024-04-16T12:23:30.333924+00:00 19994330.275000099093 28998620.024999979883 27869999.960999969393 3974490.935999989975 60416.516334969 2024-04-16T12:23:31.341300+00:00 19994330.269999980927 28998661.972999989986 27870000.026000019163 3976448.967000008095 60416.516346444 2024-04-16T12:23:32.332803+00:00 19994330.265999909490 28997501.297000050545 27869999.881999969482 3974707.974000037182 60416.516358098 2024-04-16T12:23:33.339682+00:00 19994330.166000008583 28976055.676999930292 27870000.100000020117 3974577.028999983799 60416.516369758 2024-04-16T12:23:34.347057+00:00 19994330.272000070661 28998304.999000068754 27870000.006999969482 3974173.115000010002 60416.516381227 2024-04-16T12:23:35.338065+00:00 19994330.272999998182 28998573.008000019938 27870000.031000021845 3977583.990999997128 60416.516392887 2024-04-16T12:23:36.345440+00:00 19994330.270999908447 28998745.046999931335 27869999.978999968618 3976792.965000032913 60416.516404363 2024-04-16T12:23:37.336943+00:00 19994330.272000070661 28998711.967000011355 27869999.950999978930 3977975.026999949943 60416.516416017 2024-04-16T12:23:38.343822+00:00 19994330.256999969482 28995970.981999989599 27870000.055999990553 3974993.957000017166 60416.516427492 2024-04-16T12:23:39.335326+00:00 19994330.271999958903 28998760.978999968618 27869999.966000080109 3969719.046000003815 60416.516439146 2024-04-16T12:23:40.342204+00:00 19994330.272999998182 28998901.026000019163 27870000.028000000864 3971287.024999976158 60416.516450622 2024-04-16T12:23:41.333708+00:00 19994330.271000031382 28998600.032000061125 27870000.018999930471 3973088.891000031959 60416.516462275 2024-04-16T12:23:42.340587+00:00 19994330.271000031382 28998686.016999959946 27869999.938000079244 3973496.056999921799 60416.516473751 2024-04-16T12:23:43.332090+00:00 19994330.271000031382 28998763.958000060171 27870000.010999921709 3976343.012000083923 60416.516485405 2024-04-16T12:23:44.338969+00:00 19994330.272999998182 28998555.988999959081 27869999.995000001043 3974773.981999992859 60416.516497064 2024-04-16T12:23:45.346345+00:00 19994330.271000031382 28998676.988999959081 27870000.006000038236 3976782.998000026215 60416.516508534 2024-04-16T12:23:46.337352+00:00 19994330.271999958903 28998795.019000049680 27870000.063000001013 3975074.038999915123 60416.516520194 2024-04-16T12:23:47.344727+00:00 19994330.271999958903 28998622.996999979019 27869999.982000000775 3968946.915000081062 60416.516531663 2024-04-16T12:23:48.335734+00:00 19994330.267000079155 28998691.978999968618 27869999.989000000060 3971847.034999967087 60416.516543323 2024-04-16T12:23:49.343109+00:00 19994330.015999909490 28941343.027000069618 27869999.996999990195 3975715.995000004768 60416.516554799 2024-04-16T12:23:50.334612+00:00 19994330.269999980927 28998570.022999998182 27869999.947999998927 3970654.975999950897 60416.516566453 2024-04-16T12:23:51.341492+00:00 19994330.272000070661 28998697.984999999404 27870000.062999989837 3976916.118000030983 60416.516577922 2024-04-16T12:23:52.332499+00:00 19994330.271000001580 28998711.960999999195 27869999.956000000238 3974266.909999967087 60416.516589582 2024-04-16T12:23:53.339874+00:00 19994330.274000000209 28998796.091999989003 27870000.047000020742 3980277.034000039101 60416.516601241 2024-04-16T12:23:54.347248+00:00 19994330.267999991775 28998750.940000001341 27869999.982999980450 3972758.031999946106 60416.516612711 2024-04-16T12:23:55.338256+00:00 19994330.271000001580 28998655.005000010133 27870000.009000029415 3972716.933000088204 60416.516624371 2024-04-16T12:23:56.345632+00:00 19994330.272999998182 28998786.958000000566 27869999.940999981016 3972877.003999948967 60416.516635841 2024-04-16T12:23:57.336639+00:00 19994330.276000011712 28998724.127999991179 27870000.062999960035 3972467.935000061989 60416.516647500 2024-04-16T12:23:58.344015+00:00 19994330.268000010401 28998797.914999991655 27869999.986000001431 3972637.116999983788 60416.516658970 2024-04-16T12:23:59.335021+00:00 19994330.274999979883 28998708.012999981642 27869999.979000028223 3975254.937999964226 60416.516670629 2024-04-16T12:24:00.342397+00:00 19994330.267000019550 28998680.978000041097 27870000.006999969482 3973987.026999949943 60416.516682105 2024-04-16T12:24:01.333900+00:00 19994330.271999981254 28998753.018999990076 27869999.983000040054 3975292.009999989998 60416.516693759 2024-04-16T12:24:02.340779+00:00 19994330.173000011593 28976265.953999999911 27870000.004999998957 3975255.011000037193 60416.516705235 2024-04-16T12:24:03.332282+00:00 19994330.272000011057 28998762.037999991328 27870000.039999961853 3972436.948000072967 60416.516716888 2024-04-16T12:24:04.339161+00:00 19994330.271000001580 28998734.994000021368 27869999.995000001043 3971910.064999938011 60416.516728548 2024-04-16T12:24:05.346536+00:00 19994330.270999971777 28998714.991000000387 27869999.959999978542 3970950.863000034820 60416.516740018 2024-04-16T12:24:06.337542+00:00 19994330.270000040531 28998594.986999988556 27870000.022999998182 3973718.169999957085 60416.516751677 2024-04-16T12:24:07.344919+00:00 19994330.272999998182 28998553.005999978632 27870000.029000040144 3973637.934000014793 60416.516763153 2024-04-16T12:24:08.336422+00:00 19994330.270999971777 28998674.026000019163 27869999.967000011355 3970919.960999966133 60416.516774807 2024-04-16T12:24:09.343302+00:00 19994330.268999990076 28998679.951999958605 27869999.958999991417 3976128.129999995232 60416.516786282 2024-04-16T12:24:10.334805+00:00 19994330.272000011057 28998743.649999979883 27869999.988999959081 3971138.919000030030 60416.516797936 2024-04-16T12:24:11.341684+00:00 19994330.274999979883 28998727.361000061035 27870000.111000061035 3975242.904999970924 60416.516809412 2024-04-16T12:24:12.333187+00:00 19994330.271000031382 28998550.057999968529 27869999.958999991417 3974938.016000031959 60416.516821072 2024-04-16T12:24:13.340562+00:00 19994330.268000010401 28998343.860000010580 27869999.932000041008 3972976.060000061989 60416.516832541 2024-04-16T12:24:14.331569+00:00 19994330.267000019550 28997794.088999990374 27870000.055999990553 3972650.944999932777 60416.516844201 2024-04-16T12:24:15.338945+00:00 19994330.271999958903 28998759.009999990463 27869999.982999920845 3975070.917000054847 60416.516855855 2024-04-16T12:24:16.345824+00:00 19994330.271000031382 28998757.011000040919 27870000.004999998957 3978829.153999925125 60416.516867330 2024-04-16T12:24:17.337326+00:00 19994330.272999998182 28998737.985999941826 27870000.009000059217 3976494.968999981880 60416.516878984 2024-04-16T12:24:18.344206+00:00 19994330.269999980927 28998660.989000078291 27869999.993999961764 3973054.185000061989 60416.516890460 2024-04-16T12:24:19.335709+00:00 19994330.274999979883 28998714.995000001043 27869999.958000060171 3975012.751999973785 60416.516902113 2024-04-16T12:24:20.342588+00:00 19994330.269999980927 28998789.046999931335 27870000.086999889463 3971231.018000007141 60416.516913589 2024-04-16T12:24:21.334092+00:00 19994330.270000100136 28998720.985000010580 27869999.978000041097 3975094.108000040054 60416.516925248 2024-04-16T12:24:22.341467+00:00 19994330.269999980927 28998598.983999971300 27869999.991999980062 3966820.075999975204 60416.516936718 2024-04-16T12:24:23.332474+00:00 19994330.278000000864 28998766.006000038236 27870000.041000008583 3977479.817000031006 60416.516948378 2024-04-16T12:24:24.339849+00:00 19994330.269999980927 28998743.968999978155 27869999.968000050634 3972513.057999968994 60416.516959848 2024-04-16T12:24:25.330856+00:00 19994330.268999930471 28998771.050000071526 27869999.953000001609 3973246.047999978065 60416.516971507 2024-04-16T12:24:26.338232+00:00 19994330.270000100136 28998693.000999931246 27870000.070999991149 3976978.935999989975 60416.516983161 2024-04-16T12:24:27.345111+00:00 19994330.272999998182 28998716.985000010580 27869999.940000001341 3974332.055000067223 60416.516994637 2024-04-16T12:24:28.336614+00:00 19994330.270999908447 28998800.973000001162 27869999.999000009149 3974449.991999983788 60416.517006290 2024-04-16T12:24:29.343493+00:00 19994330.272000070661 28998380.028999999166 27870000.025999989361 3973028.959999918938 60416.517017766 2024-04-16T12:24:30.334997+00:00 19994330.268999930471 28998386.017000000924 27870000.013000011444 3976045.001000047196 60416.517029420 2024-04-16T12:24:31.341876+00:00 19994330.272000070661 28998489.923999991268 27869999.957999970764 3977061.060000061989 60416.517040896 2024-04-16T12:24:32.333379+00:00 19994330.268999930471 28998735.050000008196 27870000.028000030667 3978365.925999999046 60416.517052549 2024-04-16T12:24:33.340258+00:00 19994330.272999998182 28998617.014999989420 27869999.994999971241 3973926.025999904145 60416.517064025 2024-04-16T12:24:34.331761+00:00 19994330.272999998182 28998665.969999998808 27870000.030000001192 3975239.951000093948 60416.517075679 2024-04-16T12:24:35.338640+00:00 19994330.271000031382 28998791.974000010639 27869999.933000031859 3977769.003999948967 60416.517087338 2024-04-16T12:24:36.346016+00:00 19994330.274000048637 28998738.042999979109 27870000.041000008583 3973780.000000000000 60416.517098814 2024-04-16T12:24:37.337519+00:00 19994330.268999930471 28998679.007000029087 27870000.025999959558 3975688.192999958992 60416.517110467 2024-04-16T12:24:38.344398+00:00 19994330.269999980927 28998777.007999960333 27869999.962000008672 3973852.929000020027 60416.517121943 2024-04-16T12:24:39.335901+00:00 19994330.274000048637 28998680.997000038624 27869999.992999970913 3974735.006999969017 60416.517133597 2024-04-16T12:24:40.342780+00:00 19994330.271999958903 28998652.991000000387 27869999.968000050634 3971910.939000010025 60416.517145073 2024-04-16T12:24:41.334283+00:00 19994330.272000070661 28998668.036000009626 27869999.983999971300 3976105.050000071991 60416.517156732 2024-04-16T12:24:42.341658+00:00 19994330.264999989420 28998710.949000000954 27870000.061999980360 3972175.860999941826 60416.517168202 2024-04-16T12:24:43.332666+00:00 19994330.278000000864 28998712.035999950022 27870000.004000011832 3977817.065999985207 60416.517179862 2024-04-16T12:24:44.340041+00:00 19994330.266999959946 28998712.002000030130 27870000.034999970347 3971545.032000064850 60416.517191332 2024-04-16T12:24:45.331048+00:00 19994330.274999998510 28998782.986000001431 27869999.957000020891 3977611.962000011932 60416.517202991 2024-04-16T12:24:46.338424+00:00 19994330.269000001252 28998754.068999949843 27870000.042999979109 3972067.018000007141 60416.517214645 2024-04-16T12:24:47.345303+00:00 19994330.274999998510 28998660.953000068665 27869999.967000011355 3973229.031000018120 60416.517226120 2024-04-16T12:24:48.336806+00:00 19994330.269000001252 28998570.981999989599 27870000.000000000000 3974692.998999952804 60416.517237780 2024-04-16T12:24:49.344181+00:00 19994330.269999999553 28998439.977000001818 27870000.035000089556 3975659.886000037193 60416.517249250 2024-04-16T12:24:50.335188+00:00 19994330.267000000924 28997891.967000011355 27869999.929999951273 3977756.092000008095 60416.517260909 2024-04-16T12:24:51.342563+00:00 19994330.272999990731 28997864.037999991328 27870000.062000039965 3971898.003999948967 60416.517272379 2024-04-16T12:24:52.333572+00:00 19994330.153000000864 28973169.018000010401 27870000.031999949366 3976240.957999945153 60416.517284038 2024-04-16T12:24:53.340946+00:00 19994330.271000031382 28998647.978999968618 27869999.907000061125 3979978.952000021935 60416.517295514 2024-04-16T12:24:54.332449+00:00 19994330.265999969095 28997935.059000018984 27870000.019999980927 3975292.047000051010 60416.517307168 2024-04-16T12:24:55.339328+00:00 19994330.274000018835 28998734.897999998182 27870000.011999960989 3973616.077999948990 60416.517318644 2024-04-16T12:24:56.330831+00:00 19994330.269999980927 28998738.067000031471 27870000.083000060171 3974699.865000010002 60416.517330298 2024-04-16T12:24:57.337711+00:00 19994330.276000019163 28998725.997999910265 27869999.973999980837 3976024.994000076782 60416.517341951 2024-04-16T12:24:58.344590+00:00 19994330.268999960274 28998793.961000081152 27869999.924000021070 3974032.033999919891 60416.517353427 2024-04-16T12:24:59.336093+00:00 19994330.271000031382 28998685.031000021845 27870000.021999958903 3977527.149000049103 60416.517365086 2024-04-16T12:25:00.343468+00:00 19994330.269999980927 28998724.893000010401 27870000.019999980927 3975770.879999995232 60416.517376557 2024-04-16T12:25:01.334476+00:00 19994330.270000040531 28998831.065999981016 27869999.968999978155 3981065.942999958992 60416.517388216 2024-04-16T12:25:02.341851+00:00 19994330.275999959558 28998769.019999980927 27869999.940999981016 3977186.077000021935 60416.517399686 2024-04-16T12:25:03.332858+00:00 19994330.270000040531 28998889.990000009537 27870000.109999999404 3980537.899000049103 60416.517411345 2024-04-16T12:25:04.340233+00:00 19994330.276999950409 28998786.016999959946 27869999.921999998391 3975976.046000003815 60416.517422815 2024-04-16T12:25:05.331240+00:00 19994330.268999990076 28998769.960999999195 27870000.067999999970 3975740.037999988068 60416.517434475 2024-04-16T12:25:06.338616+00:00 19994330.270000040531 28998890.032000008970 27869999.966000009328 3975473.949999928009 60416.517446129 2024-04-16T12:25:07.345495+00:00 19994330.272999998182 28998716.011999990791 27869999.966000009328 3976641.017000079155 60416.517457604 2024-04-16T12:25:08.336998+00:00 19994330.269999980927 28998698.981999989599 27870000.052999969572 3977734.053999900818 60416.517469258 2024-04-16T12:25:09.343876+00:00 19994330.272999998182 28998750.003999989480 27869999.927000019699 3976420.040000081062 60416.517480734 2024-04-16T12:25:10.335380+00:00 19994330.272000011057 28998724.015000019222 27870000.039000000805 3973171.000000000000 60416.517492393 2024-04-16T12:25:11.342755+00:00 19994330.272000011057 28998780.956000000238 27870000.030999988317 3976496.021000028122 60416.517503863 2024-04-16T12:25:12.333763+00:00 19994330.269999980927 28998717.052999999374 27869999.978000018746 3977513.866999983788 60416.517515522 2024-04-16T12:25:13.341138+00:00 19994330.271999958903 28998694.984000001103 27870000.018000010401 3976929.097000002861 60416.517526993 2024-04-16T12:25:14.332145+00:00 19994330.275000099093 28998785.998000029474 27869999.984999950975 3972984.929999948014 60416.517538652 2024-04-16T12:25:15.339520+00:00 19994330.268999930471 28998741.982999980450 27870000.019000049680 3974439.044999957085 60416.517550122 2024-04-16T12:25:16.330527+00:00 19994330.272999998182 28998744.059000018984 27870000.024999979883 3975375.004999995232 60416.517561781 2024-04-16T12:25:17.337902+00:00 19994330.269000049680 28998674.977000001818 27869999.962000008672 3977354.002000092994 60416.517573440 2024-04-16T12:25:18.345278+00:00 19994330.272999998182 28998774.978999968618 27870000.013000011444 3975997.037999988068 60416.517584911 2024-04-16T12:25:19.336285+00:00 19994330.273999929428 28998737.007000029087 27869999.974999960512 3978802.911999940872 60416.517596570 2024-04-16T12:25:20.343662+00:00 19994330.268000010401 28998686.983999971300 27869999.998000029474 3972862.120000004768 60416.517608046 2024-04-16T12:25:21.335163+00:00 19994330.272000070661 28998435.014999989420 27869999.991000000387 3974163.950999975204 60416.517619700 2024-04-16T12:25:22.342042+00:00 19994330.265999909490 28997870.004000011832 27870000.032000008970 3975349.898000001907 60416.517631175 2024-04-16T12:25:23.333546+00:00 19994330.271000031382 28998775.021000031382 27870000.044999960810 3966947.106999992859 60416.517642829 2024-04-16T12:25:24.340425+00:00 19994330.271999958903 28998658.981999989599 27869999.927000049502 3976792.947000027169 60416.517654305 2024-04-16T12:25:25.331928+00:00 19994330.274000048637 28998790.962999939919 27869999.993999961764 3977167.973000050057 60416.517665964 2024-04-16T12:25:26.339303+00:00 19994330.271000031382 28998661.035000089556 27870000.069000009447 3976167.963999987114 60416.517677434 2024-04-16T12:25:27.330310+00:00 19994330.269999980927 28998711.982999920845 27869999.907999988645 3974698.118000030983 60416.517689093 2024-04-16T12:25:28.337686+00:00 19994330.271000031382 28998733.002000089735 27870000.065000060946 3974619.886999965180 60416.517700747 2024-04-16T12:25:29.344565+00:00 19994330.271999958903 28998703.007999900728 27869999.998000029474 3976645.128000020981 60416.517712223 2024-04-16T12:25:30.336068+00:00 19994330.271999958903 28998593.022000070661 27869999.965999960899 3973772.021999955177 60416.517723877 2024-04-16T12:25:31.342947+00:00 19994330.270000100136 28998646.995999928564 27870000.055999990553 3969425.935000061989 60416.517735352 2024-04-16T12:25:32.334451+00:00 19994330.272999998182 28998653.983000040054 27869999.942999958992 3975125.025999904145 60416.517747006 2024-04-16T12:25:33.341330+00:00 19994330.271999958903 28998664.003000020981 27870000.035000089556 3978642.906000018120 60416.517758482 2024-04-16T12:25:34.332833+00:00 19994330.271000031382 28998734.016999959946 27869999.961999889463 3973640.953999996185 60416.517770141 2024-04-16T12:25:35.340208+00:00 19994330.268999930471 28998617.986000061035 27870000.001000050455 3975230.195000051986 60416.517781612 2024-04-16T12:25:36.331215+00:00 19994330.272999998182 28998616.998000029474 27869999.990000009537 3972096.884999989998 60416.517793271 2024-04-16T12:25:37.338591+00:00 19994330.269999980927 28998735.000000000000 27870000.003000020981 3975747.036999940872 60416.517804924 2024-04-16T12:25:38.345470+00:00 19994330.274000048637 28998678.015999909490 27870000.056999921799 3971394.016000031959 60416.517816400 2024-04-16T12:25:39.336973+00:00 19994330.269000001252 28998712.000000000000 27869999.961000081152 3973148.037000060081 60416.517828054 2024-04-16T12:25:40.343852+00:00 19994330.271000001580 28998747.993000030518 27870000.013000011444 3970667.054000020027 60416.517839530 2024-04-16T12:25:41.335355+00:00 19994330.274999998510 28998828.019000049680 27870000.000999931246 3972354.782999991905 60416.517851183 2024-04-16T12:25:42.342234+00:00 19994330.271999999881 28998688.984000001103 27870000.019000001252 3976045.021999955177 60416.517862659 2024-04-16T12:25:43.333738+00:00 19994330.271999999881 28998823.022999990731 27869999.938999999315 3975307.023000001907 60416.517874313 2024-04-16T12:25:44.340617+00:00 19994330.269999999553 28998748.947000011802 27870000.055000010878 3975625.069000006188 60416.517885788 2024-04-16T12:25:45.332120+00:00 19994330.273000020534 28998765.015000000596 27869999.953999999911 3971676.985999941826 60416.517897442 2024-04-16T12:25:46.338999+00:00 19994330.269999980927 28998832.011000011116 27870000.021999999881 3976479.030000091065 60416.517908918 2024-04-16T12:25:47.330503+00:00 19994330.272000011057 28998656.996999979019 27870000.021000001580 3973412.071999907028 60416.517920571 2024-04-16T12:25:48.337382+00:00 19994330.272999998182 28998682.037000000477 27870000.008000019938 3971422.905000091065 60416.517932231 2024-04-16T12:25:49.344757+00:00 19994330.268999990076 28998734.960000008345 27869999.969999998808 3972516.916999936104 60416.517943701 2024-04-16T12:25:50.335764+00:00 19994330.272999998182 28998704.021000001580 27869999.979999989271 3973847.037999988068 60416.517955360 2024-04-16T12:25:51.343139+00:00 19994330.269999980927 28998804.981000009924 27870000.007999990135 3969932.041000000201 60416.517966836 2024-04-16T12:25:52.334642+00:00 19994330.276000019163 28998775.001999970526 27869999.992000039667 3973087.967999998946 60416.517978490 2024-04-16T12:25:53.341522+00:00 19994330.270999971777 28998828.987000048161 27870000.017999950796 3973758.942999999970 60416.517989966 2024-04-16T12:25:54.333025+00:00 19994330.270000040531 28998654.992999970913 27869999.997000038624 3975532.092999999877 60416.518001619 2024-04-16T12:25:55.339904+00:00 19994330.270999971777 28998728.005999978632 27869999.991000000387 3975978.941999999806 60416.518013095 2024-04-16T12:25:56.331407+00:00 19994330.272999998182 28998849.018000010401 27870000.001999970526 3975787.056000002194 60416.518024749 2024-04-16T12:25:57.338286+00:00 19994330.270000040531 28998865.980000019073 27870000.017000019550 3977057.967000000179 60416.518036224 2024-04-16T12:25:58.329790+00:00 19994330.273999989033 28998737.957000020891 27869999.978999968618 3976208.030999999028 60416.518047878 2024-04-16T12:25:59.336669+00:00 19994330.273999989033 28998693.059999998659 27870000.022000011057 3975441.116999999154 60416.518059538 2024-04-16T12:26:00.344044+00:00 19994330.268000010401 28998793.026999950409 27870000.020000040531 3976278.888999999035 60416.518071014 2024-04-16T12:26:01.335547+00:00 19994330.270999971777 28998740.971999999136 27869999.975999951363 3969672.971000000834 60416.518082667 2024-04-16T12:26:02.342426+00:00 19994330.274000048637 28998698.988999959081 27869999.983000040054 3974418.093000002205 60416.518094143 2024-04-16T12:26:03.333929+00:00 19994330.271999958903 28998749.003000020981 27870000.003999948502 3969471.925999999046 60416.518105797 2024-04-16T12:26:04.340809+00:00 19994330.273999989033 28998858.017000079155 27869999.998000029474 3971739.008000000846 60416.518117272 2024-04-16T12:26:05.332312+00:00 19994330.270000040531 28998660.968999978155 27869999.993000030518 3973924.947999998927 60416.518128926 2024-04-16T12:26:06.339191+00:00 19994330.266999959946 28998644.008999940008 27870000.037999991328 3971153.015000001062 60416.518140402 2024-04-16T12:26:07.330695+00:00 19994330.274999979883 28998739.019999980927 27869999.993000030518 3972458.058000005782 60416.518152061 2024-04-16T12:26:08.338070+00:00 19994330.271000031382 28998771.967000011355 27869999.950999978930 3975242.061999992002 60416.518163715 2024-04-16T12:26:09.344949+00:00 19994330.272999998182 28998652.037999991328 27870000.110999941826 3971432.915000007022 60416.518175190 2024-04-16T12:26:10.336452+00:00 19994330.272000070661 28998817.965000029653 27869999.940999981016 3974063.001000002027 60416.518186844 2024-04-16T12:26:11.343331+00:00 19994330.272999998182 28998745.036000009626 27869999.943000078201 3976795.007999985944 60416.518198320 2024-04-16T12:26:12.334834+00:00 19994330.265999909490 28998857.003000020981 27870000.034999970347 3972832.947000011802 60416.518209979 2024-04-16T12:26:13.342209+00:00 19994330.272999998182 28998803.962999939919 27870000.019999980927 3972015.085999995004 60416.518221449 2024-04-16T12:26:14.333217+00:00 19994330.277000069618 28998738.020000100136 27870000.017000079155 3972410.962999999989 60416.518233109 2024-04-16T12:26:15.340592+00:00 19994330.272999998182 28998794.024999979883 27869999.987999919802 3973745.040999994148 60416.518244579 2024-04-16T12:26:16.331599+00:00 19994330.266999959946 28998726.975999951363 27870000.009000059217 3970991.964000002015 60416.518256238 2024-04-16T12:26:17.338974+00:00 19994330.269999980927 28998843.981000069529 27869999.981999989599 3972098.984999998938 60416.518267714 2024-04-16T12:26:18.330478+00:00 19994330.276000019163 28998826.021999958903 27869999.995000001043 3972934.950000002980 60416.518279368 2024-04-16T12:26:19.337357+00:00 19994330.268000010401 28998752.043999999762 27870000.055999990553 3972312.018000007141 60416.518291027 2024-04-16T12:26:20.344732+00:00 19994330.276000019163 28998765.942999999970 27869999.975000001490 3976322.072999998927 60416.518302497 2024-04-16T12:26:21.335739+00:00 19994330.270999908447 28998634.043000001460 27869999.986999999732 3971248.887999997009 60416.518314157 2024-04-16T12:26:22.343114+00:00 19994330.269000049680 28998705.956000000238 27869999.989999998361 3972653.028999999166 60416.518325626 2024-04-16T12:26:23.334122+00:00 19994330.271000031382 28998778.030000001192 27869999.993000000715 3972353.974000006914 60416.518337286 2024-04-16T12:26:24.341497+00:00 19994330.273999929428 28998691.947999980301 27870000.022999990731 3974139.008999987971 60416.518348756 2024-04-16T12:26:25.332504+00:00 19994330.272999998182 28998773.036000009626 27869999.967000011355 3973460.050000011921 60416.518360415 2024-04-16T12:26:26.339879+00:00 19994330.271000031382 28998698.990000009537 27869999.956000000238 3975395.921999990940 60416.518371885 2024-04-16T12:26:27.330886+00:00 19994330.269999980927 28998782.973999980837 27870000.076999988407 3971205.099999994040 60416.518383545 2024-04-16T12:26:28.338261+00:00 19994330.271000031382 28998773.035000029951 27869999.999000009149 3970963.992000014056 60416.518395015 2024-04-16T12:26:29.329269+00:00 19994330.274000048637 28998740.993999961764 27870000.022999968380 3974545.030999987852 60416.518406674 2024-04-16T12:26:30.336644+00:00 19994330.268999930471 28998730.007000029087 27869999.983000040054 3975770.990000010002 60416.518418328 2024-04-16T12:26:31.343525+00:00 19994330.272999998182 28998683.022000011057 27869999.958000000566 3968005.965000004042 60416.518429804 2024-04-16T12:26:32.335027+00:00 19994330.271000031382 28998716.016999959946 27869999.981999989599 3974610.081999986898 60416.518441457 2024-04-16T12:26:33.341905+00:00 19994330.271999999881 28998756.967999991030 27870000.067999958992 3967441.890000015032 60416.518452933 2024-04-16T12:26:34.333409+00:00 19994330.271000009030 28998703.989000018686 27869999.962000008672 3978428.041999996174 60416.518464592 2024-04-16T12:26:35.340783+00:00 19994330.271999999881 28998720.012000020593 27870000.048000041395 3972306.055000007153 60416.518476062 2024-04-16T12:26:36.331791+00:00 19994330.271999999881 28998380.978999968618 27869999.995000001043 3972955.866999983788 60416.518487722 2024-04-16T12:26:37.339166+00:00 19994330.269999999553 28998645.021000031382 27869999.923999968916 3969625.189000010025 60416.518499192 2024-04-16T12:26:38.330174+00:00 19994330.263999998569 28997320.013000011444 27870000.036000009626 3970793.884999989998 60416.518510851 2024-04-16T12:26:39.337549+00:00 19994330.270000010729 28998421.993000030518 27869999.990999940783 3971741.981000006199 60416.518522321 2024-04-16T12:26:40.328556+00:00 19994330.116999980062 28964029.923999909312 27869999.971999999136 3977837.053999990225 60416.518533980 2024-04-16T12:26:41.335931+00:00 19994330.122000008821 28965168.045000080019 27870000.015000101179 3976033.966000020970 60416.518545634 2024-04-16T12:26:42.342810+00:00 19994330.147999998182 28971786.028000000864 27870000.095999959856 3972371.975999981165 60416.518557110 2024-04-16T12:26:43.334313+00:00 19994330.190000001341 28980806.957999940962 27869999.879999998957 3973418.048000007868 60416.518568770 2024-04-16T12:26:44.341689+00:00 19994330.273999989033 28998750.047000050545 27870000.059999939054 3972885.955999999773 60416.518580239 2024-04-16T12:26:45.332696+00:00 19994330.272999998182 28998680.947999950498 27869999.971999999136 3968043.986999989022 60416.518591893 2024-04-16T12:26:46.339575+00:00 19994330.194000009447 28981786.927000049502 27870000.033000111580 3970790.172000021208 60416.518603369 2024-04-16T12:26:47.331078+00:00 19994330.116999980062 28964114.102999929339 27869999.992999911308 3973443.869999974966 60416.518615028 2024-04-16T12:26:48.338454+00:00 19994330.268000010401 28998694.027000069618 27869999.996999979019 3973324.997000008821 60416.518626499 2024-04-16T12:26:49.329461+00:00 19994330.272999998182 28998718.983999971300 27869999.968000050634 3974825.965000004042 60416.518638158 2024-04-16T12:26:50.336836+00:00 19994330.272000011057 28998852.993000030518 27870000.046000000089 3974887.956999986898 60416.518649811 2024-04-16T12:26:51.343715+00:00 19994330.273999989033 28998833.962000008672 27869999.993999961764 3971566.135000019800 60416.518661287 2024-04-16T12:26:52.335218+00:00 19994330.271000031382 28998658.050999999046 27869999.991000059992 3976635.921000003815 60416.518672941 2024-04-16T12:26:53.342097+00:00 19994330.268999990076 28998662.004999998957 27869999.967999938875 3969815.936999977101 60416.518684417 2024-04-16T12:26:54.333600+00:00 19994330.269999980927 28998293.944000009447 27870000.021000031382 3976449.019000024069 60416.518696071 2024-04-16T12:26:55.340480+00:00 19994330.269999980927 28998475.041999939829 27870000.070999979973 3969350.070999979973 60416.518707546 2024-04-16T12:26:56.331983+00:00 19994330.274000048637 28998725.969000000507 27869999.904000040144 3973842.989000021946 60416.518719200 2024-04-16T12:26:57.338862+00:00 19994330.147999998182 28971690.008999999613 27870000.034000039101 3978865.951999992132 60416.518730676 2024-04-16T12:26:58.330365+00:00 19994330.163999971002 28974115.984999999404 27870000.018999930471 3975003.994000018109 60416.518742329 2024-04-16T12:26:59.337245+00:00 19994330.268000010401 28998572.046999990940 27869999.969000000507 3970681.988999962807 60416.518753805 2024-04-16T12:27:00.328748+00:00 19994330.271000031382 28998819.967000011355 27869999.995999999344 3974689.974000037182 60416.518765464 2024-04-16T12:27:01.336122+00:00 19994330.221999999136 28987359.998999979347 27870000.026999998838 3972212.086999952793 60416.518777118 2024-04-16T12:27:02.343002+00:00 19994330.274999979883 28998744.988000009209 27869999.975000008941 3974986.083000003826 60416.518788594 2024-04-16T12:27:03.334505+00:00 19994330.271999958903 28998775.029000010341 27869999.978000000119 3972243.916000009049 60416.518800247 2024-04-16T12:27:04.341385+00:00 19994330.271000031382 28998816.983999971300 27870000.041000008583 3974726.900000036228 60416.518811723 2024-04-16T12:27:05.332888+00:00 19994330.269000049680 28998637.041000008583 27870000.030000001192 3972499.086999952793 60416.518823382 2024-04-16T12:27:06.340263+00:00 19994330.269999980927 28998501.006000038236 27869999.924999978393 3975111.099000037182 60416.518834853 2024-04-16T12:27:07.331270+00:00 19994330.271000031382 28998740.991999980062 27870000.030000001192 3973735.843999981880 60416.518846512 2024-04-16T12:27:08.338645+00:00 19994330.272999878973 28998691.031000021845 27870000.008999999613 3974413.037999988068 60416.518857982 2024-04-16T12:27:09.329652+00:00 19994330.274000048637 28998725.877999961376 27869999.987999979407 3974700.097000002861 60416.518869641 2024-04-16T12:27:10.337028+00:00 19994330.268000010401 28998716.074000000954 27869999.982000049204 3976473.951000034809 60416.518881111 2024-04-16T12:27:11.328035+00:00 19994330.271000031382 28998521.849000040442 27869999.991999980062 3976038.004999995232 60416.518892771 2024-04-16T12:27:12.335410+00:00 19994330.271000031382 28998492.102000001818 27869999.981000009924 3973024.993999958038 60416.518904430 2024-04-16T12:27:13.342787+00:00 19994330.275999899954 28998781.032999988645 27870000.069999989122 3972624.993000030983 60416.518915900 2024-04-16T12:27:14.333793+00:00 19994330.268000010401 28998718.000000000000 27869999.955999970436 3974508.014999986161 60416.518927560 2024-04-16T12:27:15.341168+00:00 19994330.274000048637 28998537.018000010401 27869999.989000018686 3977859.002000033855 60416.518939030 2024-04-16T12:27:16.332175+00:00 19994330.266999959946 28998571.963999990374 27870000.012000020593 3972112.995000004768 60416.518950689 2024-04-16T12:27:17.339550+00:00 19994330.274000048637 28998859.029999971390 27870000.051999930292 3969139.984999955166 60416.518962159 2024-04-16T12:27:18.330557+00:00 19994330.271999958903 28998740.008000019938 27869999.912999991328 3970738.060999989975 60416.518973819 2024-04-16T12:27:19.337932+00:00 19994330.272999998182 28998819.988999959081 27870000.018000010401 3975804.985000013839 60416.518985289 2024-04-16T12:27:20.328940+00:00 19994330.271000031382 28998805.018000010401 27870000.040000081062 3968045.902000010014 60416.518996948 2024-04-16T12:27:21.336315+00:00 19994330.268000010401 28998571.891000028700 27869999.986999988556 3973214.036000012886 60416.519008608 2024-04-16T12:27:22.343689+00:00 19994330.271000031382 28998655.072999950498 27869999.983000040054 3967649.004999995232 60416.519020078 2024-04-16T12:27:23.334697+00:00 19994330.271999958903 28998699.032999988645 27870000.017999891192 3967113.028999983799 60416.519031737 2024-04-16T12:27:24.342073+00:00 19994330.274000048637 28998697.967000011355 27870000.008000019938 3969950.023000001907 60416.519043207 2024-04-16T12:27:25.333080+00:00 19994330.271999958903 28998693.027000069618 27869999.994000080973 3972229.961000024807 60416.519054866 2024-04-16T12:27:26.340455+00:00 19994330.271000001580 28998713.003999948502 27870000.020999908447 3968290.944000006188 60416.519066337 2024-04-16T12:27:27.331462+00:00 19994330.267000000924 28998687.001999970526 27869999.999000068754 3970054.037999988068 60416.519077996 2024-04-16T12:27:28.338837+00:00 19994330.276999998838 28998699.970000028610 27870000.023999929428 3971237.972999989986 60416.519089466 2024-04-16T12:27:29.329845+00:00 19994330.267000000924 28998105.949000000954 27869999.964000109583 3969720.069999992847 60416.519101125 2024-04-16T12:27:30.337220+00:00 19994330.269999999553 28997686.067000031471 27870000.038999918848 3976973.054000020027 60416.519112595 2024-04-16T12:27:31.328227+00:00 19994330.268000010401 28998669.037999991328 27869999.955000039190 3969380.918999969959 60416.519124255 2024-04-16T12:27:32.335602+00:00 19994330.219999998808 28987139.988999959081 27870000.054999951273 3972072.068000019062 60416.519135914 2024-04-16T12:27:33.342977+00:00 19994330.272999998182 28998720.954999998212 27869999.938000079244 3972768.866999983788 60416.519147384 2024-04-16T12:27:34.333985+00:00 19994330.270000010729 28998675.032999999821 27870000.082999940962 3974433.048000038136 60416.519159044 2024-04-16T12:27:35.341360+00:00 19994330.272999968380 28998681.010000001639 27869999.917000059038 3975546.956999958027 60416.519170519 2024-04-16T12:27:36.332863+00:00 19994330.268000010401 28998711.969000000507 27869999.993999961764 3971395.997000039089 60416.519182173 2024-04-16T12:27:37.339742+00:00 19994330.272999998182 28998908.922000020742 27870000.008999940008 3976947.143999993801 60416.519193649 2024-04-16T12:27:38.331245+00:00 19994330.272999998182 28998683.110999971628 27870000.026999998838 3967167.958000003826 60416.519205302 2024-04-16T12:27:39.338125+00:00 19994330.275999989361 28998759.993000000715 27869999.956999998540 3974390.896999955177 60416.519216778 2024-04-16T12:27:40.329628+00:00 19994330.259999990463 28997206.959000021219 27869999.995999988168 3975387.094000041019 60416.519228437 2024-04-16T12:27:41.337003+00:00 19994330.271000031382 28998698.994999971241 27870000.031000021845 3972401.965999960899 60416.519239908 2024-04-16T12:27:42.328010+00:00 19994330.268000010401 28998667.050000008196 27870000.043999999762 3974472.003000020981 60416.519251567 2024-04-16T12:27:43.335385+00:00 19994330.272000011057 28997540.012000020593 27869999.950999978930 3972529.979000031948 60416.519263220 2024-04-16T12:27:44.342264+00:00 19994330.267999950796 28998557.971999999136 27870000.029000010341 3976287.017999947071 60416.519274696 2024-04-16T12:27:45.333768+00:00 19994330.274000048637 28998725.986000001431 27870000.015999998897 3976079.995000004768 60416.519286350 2024-04-16T12:27:46.340647+00:00 19994330.268999990076 28998793.014999989420 27869999.962999999523 3974793.971000016201 60416.519297826 2024-04-16T12:27:47.332149+00:00 19994330.271999958903 28998800.997999969870 27870000.037999991328 3971312.053000032902 60416.519309480 2024-04-16T12:27:48.339029+00:00 19994330.270000040531 28998713.007000029087 27869999.958999991417 3975708.996999979019 60416.519320956 2024-04-16T12:27:49.330531+00:00 19994330.272999998182 28998711.971999999136 27870000.032999988645 3971014.018999993801 60416.519332615 2024-04-16T12:27:50.337908+00:00 19994330.270999971777 28998664.028000000864 27869999.991000000387 3971715.981000006199 60416.519344085 2024-04-16T12:27:51.328914+00:00 19994330.271000031382 28998739.969000041485 27869999.995000001043 3972500.018000007141 60416.519355744 2024-04-16T12:27:52.336290+00:00 19994330.273999929428 28998686.013999938965 27869999.953000009060 3969455.981000006199 60416.519367398 2024-04-16T12:27:53.343168+00:00 19994330.270000100136 28998612.006000038236 27870000.069000009447 3973786.902999997139 60416.519378874 2024-04-16T12:27:54.334672+00:00 19994330.271999958903 28998651.041999939829 27869999.958000000566 3977688.094999969006 60416.519390533 2024-04-16T12:27:55.342048+00:00 19994330.271999958903 28998671.945000048727 27869999.984000030905 3971971.101999998093 60416.519402003 2024-04-16T12:27:56.333055+00:00 19994330.272000070661 28998815.011000040919 27870000.028999920934 3970645.886000037193 60416.519413662 2024-04-16T12:27:57.340430+00:00 19994330.271000031382 28998757.025999899954 27870000.027000069618 3972599.955999969970 60416.519425132 2024-04-16T12:27:58.331437+00:00 19994330.269999980927 28998701.985000010580 27870000.009999990463 3973292.113000034820 60416.519436792 2024-04-16T12:27:59.338812+00:00 19994330.270999908447 28998737.973000049591 27869999.940999981016 3969773.858999968041 60416.519448267 2024-04-16T12:28:00.330315+00:00 19994330.272999998182 28998671.003999948502 27870000.014000058174 3973891.070999979973 60416.519459921 2024-04-16T12:28:01.337195+00:00 19994330.272999998182 28998620.014999989420 27869999.960999969393 3971116.967000008095 60416.519471397 2024-04-16T12:28:02.328698+00:00 19994330.208000060171 28985005.007000088692 27870000.046999931335 3974805.048000038136 60416.519483056 2024-04-16T12:28:03.336073+00:00 19994330.271000031382 28998767.000000000000 27869999.943000078201 3968883.995000004768 60416.519494710 2024-04-16T12:28:04.342953+00:00 19994330.273999929428 28998666.993999961764 27870000.060999989510 3973738.018999993801 60416.519506186 2024-04-16T12:28:05.334456+00:00 19994330.272999998182 28998640.991999980062 27870000.014999989420 3971722.939999938011 60416.519517839 2024-04-16T12:28:06.341334+00:00 19994330.269000049680 28998736.009000059217 27869999.998000029474 3973738.031000018120 60416.519529315 2024-04-16T12:28:07.332838+00:00 19994330.271000031382 28998725.990999940783 27869999.975000020117 3968292.108000040054 60416.519540975 2024-04-16T12:28:08.340213+00:00 19994330.001999970526 28938605.902000069618 27870000.011999960989 3977955.850000023842 60416.519552445 2024-04-16T12:28:09.331220+00:00 19994330.269999980927 28998743.023999929428 27869999.850999951363 3976341.054999948014 60416.519564104 2024-04-16T12:28:10.338596+00:00 19994330.274000048637 28998780.063999999315 27870000.149000048637 3971520.981999992859 60416.519575574 2024-04-16T12:28:11.329603+00:00 19994330.269999980927 28998627.006000000983 27869999.980000019073 3971196.029999970924 60416.519587234 2024-04-16T12:28:12.336979+00:00 19994330.270999908447 28998713.989999998361 27869999.977000001818 3973580.949000000954 60416.519598703 2024-04-16T12:28:13.327985+00:00 19994330.274000048637 28998672.017999991775 27870000.021999958903 3968909.004000068177 60416.519610363 2024-04-16T12:28:14.335360+00:00 19994330.269999980927 28998910.025000009686 27870000.029000040144 3964916.060999989975 60416.519622017 2024-04-16T12:28:15.342240+00:00 19994330.269999980927 28998770.978000018746 27869999.921999931335 3970450.013000010978 60416.519633492 2024-04-16T12:28:16.333743+00:00 19994330.276000019163 28998743.038999971002 27870000.026999998838 3973383.907999991905 60416.519645152 2024-04-16T12:28:17.341118+00:00 19994330.269999980927 28998723.982000019401 27869999.995999988168 3973365.963999987114 60416.519656622 2024-04-16T12:28:18.332125+00:00 19994330.270000100136 28998698.964000020176 27870000.043000001460 3973987.128000020981 60416.519668281 2024-04-16T12:28:19.339500+00:00 19994330.273999929428 28998786.989999949932 27870000.028000008315 3974967.958999990951 60416.519679751 2024-04-16T12:28:20.330507+00:00 19994330.271000001580 28998821.038000050932 27870000.021999981254 3970485.123999952804 60416.519691410 2024-04-16T12:28:21.337882+00:00 19994330.269999999553 28998712.970999959856 27869999.934000018984 3971098.912000060081 60416.519702886 2024-04-16T12:28:22.329386+00:00 19994330.275000009686 28998811.015000049025 27870000.011999990791 3970743.924999951851 60416.519714540 2024-04-16T12:28:23.336265+00:00 19994330.271000001580 28998735.003999948502 27870000.008999999613 3973664.054000020027 60416.519726016 2024-04-16T12:28:24.327768+00:00 19994330.271999999881 28998734.007000029087 27869999.939000010490 3975216.985000013839 60416.519737669 2024-04-16T12:28:25.334647+00:00 19994330.269999999553 28998622.948000010103 27870000.032000008970 3973467.023999928962 60416.519749323 2024-04-16T12:28:26.341527+00:00 19994330.272000011057 28998651.019999980927 27869999.996999979019 3973522.923000096809 60416.519760799 2024-04-16T12:28:27.333030+00:00 19994330.272999998182 28998771.018000010401 27870000.019999980927 3976290.047999978065 60416.519772458 2024-04-16T12:28:28.340405+00:00 19994330.269999980927 28998828.996999979019 27869999.983000040054 3973445.049999951851 60416.519783929 2024-04-16T12:28:29.331412+00:00 19994330.270000010729 28998622.988999959081 27870000.018000010401 3971683.916000009049 60416.519795588 2024-04-16T12:28:30.338787+00:00 19994330.271999981254 28998759.029000040144 27869999.969999969006 3976520.059000014793 60416.519807058 2024-04-16T12:28:31.329795+00:00 19994330.271000001580 28998555.998000029474 27869999.994000021368 3970228.932000041008 60416.519818717 2024-04-16T12:28:32.337170+00:00 19994330.274000018835 28998778.950999978930 27869999.976000010967 3975496.029999970924 60416.519830187 2024-04-16T12:28:33.328177+00:00 19994330.268000010401 28998778.022999998182 27870000.047999981791 3975503.958999990951 60416.519841847 2024-04-16T12:28:34.335552+00:00 19994330.272999998182 28998342.044999960810 27869999.994000021368 3973281.047999978065 60416.519853501 2024-04-16T12:28:35.342431+00:00 19994330.272999998182 28998691.983000040054 27870000.018000010401 3969751.008000016212 60416.519864976 2024-04-16T12:28:36.333934+00:00 19994330.268000010401 28998691.879999998957 27869999.998000029474 3967298.021999955177 60416.519876630 2024-04-16T12:28:37.340814+00:00 19994330.272999998182 28998733.085000038147 27869999.949999928474 3973862.992000102997 60416.519888106 2024-04-16T12:28:38.332317+00:00 19994330.271999958903 28998615.018999930471 27870000.062000039965 3972726.059999942780 60416.519899759 2024-04-16T12:28:39.339197+00:00 19994330.270000040531 28998166.006000038236 27869999.952000018209 3973320.000000000000 60416.519911235 2024-04-16T12:28:40.330699+00:00 19994330.265999969095 28998154.009999990463 27870000.028999920934 3976749.848000050057 60416.519922889 2024-04-16T12:28:41.337578+00:00 19994330.273999989033 28998838.960999969393 27869999.994000080973 3973408.138000010978 60416.519934365 2024-04-16T12:28:42.329081+00:00 19994330.272000011057 28998637.012000080198 27870000.056999921799 3970902.872999907006 60416.519946018 2024-04-16T12:28:43.335960+00:00 19994330.273999989033 28998633.003999948502 27869999.937000039965 3968383.022000073921 60416.519957494 2024-04-16T12:28:44.327465+00:00 19994330.268000010401 28998727.006999969482 27870000.032999988645 3966285.010999917984 60416.519969153 2024-04-16T12:28:45.334839+00:00 19994330.271000031382 28998686.014000058174 27869999.980000019073 3969187.021000028122 60416.519980807 2024-04-16T12:28:46.341719+00:00 19994330.270999971777 28998816.963999990374 27869999.957999940962 3970870.993000030983 60416.519992283 2024-04-16T12:28:47.333222+00:00 19994330.271000031382 28998714.015000000596 27870000.018000010401 3967247.016000031959 60416.520003942 2024-04-16T12:28:48.340597+00:00 19994330.272999998182 28998680.003000009805 27869999.977000001818 3971740.075999975204 60416.520015412 2024-04-16T12:28:49.331604+00:00 19994330.272999998182 28998738.829999990761 27869999.930999990553 3969857.931999921799 60416.520027071 2024-04-16T12:28:50.338979+00:00 19994330.271999958903 28998757.175000008196 27870000.089000109583 3973734.994000076782 60416.520038541 2024-04-16T12:28:51.329986+00:00 19994330.272000070661 28998801.991000000387 27870000.012999888510 3970872.919000030030 60416.520050201 2024-04-16T12:28:52.337362+00:00 19994330.265999909490 28998752.022999998182 27870000.017000079155 3974189.132999897003 60416.520061671 2024-04-16T12:28:53.328369+00:00 19994330.272999998182 28998711.953999999911 27869999.967000011355 3972236.948000072967 60416.520073330 2024-04-16T12:28:54.335744+00:00 19994330.274999979883 28998820.059999998659 27870000.044999960810 3974941.884999989998 60416.520084806 2024-04-16T12:28:55.327247+00:00 19994330.270000100136 28998646.974999990314 27869999.978999998420 3973415.069999932777 60416.520096460 2024-04-16T12:28:56.334127+00:00 19994330.269999980927 28998584.750000029802 27869999.937000010163 3973011.032000064850 60416.520108119 2024-04-16T12:28:57.341502+00:00 19994330.272999998182 28998826.237999979407 27870000.059000000358 3972259.998999952804 60416.520119595 2024-04-16T12:28:58.333005+00:00 19994330.273999929428 28998789.981000009924 27869999.973999988288 3975696.115000010002 60416.520131249 2024-04-16T12:28:59.339884+00:00 19994330.268000010401 28998773.019999980927 27870000.046999990940 3969529.942000031006 60416.520142724 2024-04-16T12:29:00.331387+00:00 19994330.272000070661 28998532.967000011355 27870000.032000008970 3974756.962000011932 60416.520154378 2024-04-16T12:29:01.338266+00:00 19994330.273999929428 28998713.554000020027 27869999.844999998808 3976009.000000000000 60416.520165854 2024-04-16T12:29:02.329770+00:00 19994330.269000049680 28998728.483999971300 27870000.119000021368 3974075.955000042915 60416.520177508 2024-04-16T12:29:03.336649+00:00 19994330.241999980062 28991479.013000011444 27870000.031999979168 3977754.871999979019 60416.520188984 2024-04-16T12:29:04.328152+00:00 19994330.269000049680 28998561.986000001431 27869999.990000009537 3976882.173999906052 60416.520200637 2024-04-16T12:29:05.335031+00:00 19994330.273999929428 28998573.008999999613 27869999.953999999911 3975200.989000082016 60416.520212113 2024-04-16T12:29:06.326535+00:00 19994330.102000001818 28961514.003000020981 27870000.027000010014 3978340.072000027169 60416.520223772 2024-04-16T12:29:07.333910+00:00 19994330.269999980927 28998426.982999920845 27870000.024999979883 3973419.967000008095 60416.520235426 2024-04-16T12:29:08.340789+00:00 19994330.272000070661 28998458.003000020981 27869999.971000019461 3974005.959999918938 60416.520246902 2024-04-16T12:29:09.332292+00:00 19994330.264999989420 28997784.988000039011 27869999.970000028610 3977487.922999978065 60416.520258555 2024-04-16T12:29:10.339171+00:00 19994330.269999980927 28998534.983999971300 27870000.013999998569 3974701.126000047196 60416.520270031 2024-04-16T12:29:11.330675+00:00 19994330.271999958903 28998419.731999989599 27869999.940999981016 3972980.991000055801 60416.520281685 2024-04-16T12:29:12.337554+00:00 19994330.267000079155 28997407.314000010490 27870000.134999990463 3979076.981999992859 60416.520293160 2024-04-16T12:29:13.329057+00:00 19994330.253000020981 28994547.896000031382 27869999.952000018209 3977650.972999929916 60416.520304820 2024-04-16T12:29:14.336432+00:00 19994330.263000000268 28997880.075000051409 27869999.983000040054 3973971.971000074875 60416.520316290 2024-04-16T12:29:15.327439+00:00 19994330.268000010401 28997191.796000000089 27869999.969999909401 3970920.040999888908 60416.520327949 2024-04-16T12:29:16.334814+00:00 19994330.175999999046 28977390.183999899775 27869999.999000068754 3976888.045000075828 60416.520339603 2024-04-16T12:29:17.341694+00:00 19994330.263999998569 28996449.026000019163 27870000.014999989420 3972608.888000010978 60416.520351079 2024-04-16T12:29:18.333197+00:00 19994330.267000000924 28998538.044000029564 27870000.010999921709 3976592.089999914169 60416.520362732 2024-04-16T12:29:19.340076+00:00 19994330.271000001580 28998648.983000040054 27869999.995000001043 3970815.933000088204 60416.520374208 2024-04-16T12:29:20.331579+00:00 19994330.271000001580 28998670.962999939919 27869999.947000030428 3973326.050999999046 60416.520385867 2024-04-16T12:29:21.338955+00:00 19994330.275999989361 28998739.999000068754 27870000.032000061125 3978051.100000023842 60416.520397338 2024-04-16T12:29:22.329961+00:00 19994330.270000010729 28998610.982999920845 27870000.031000021845 3973232.951999903191 60416.520408997 2024-04-16T12:29:23.337337+00:00 19994330.272999998182 28998792.060000058264 27870000.012999888510 3972686.983000040054 60416.520420467 2024-04-16T12:29:24.328344+00:00 19994330.265999998897 28998690.965999998152 27870000.018000010401 3970206.929000020027 60416.520432126 2024-04-16T12:29:25.335719+00:00 19994330.272999998182 28998748.008999999613 27869999.992000099272 3970857.082000017166 60416.520443596 2024-04-16T12:29:26.326727+00:00 19994330.272999998182 28998784.990000009537 27870000.022999878973 3970865.980999947060 60416.520455256 2024-04-16T12:29:27.334102+00:00 19994330.272999998182 28998677.011999990791 27869999.909000039101 3975826.950000048149 60416.520466915 2024-04-16T12:29:28.341477+00:00 19994330.268999990076 28998731.039000000805 27870000.088999990374 3976820.016999959946 60416.520478386 2024-04-16T12:29:29.332484+00:00 19994330.270999971777 28998661.977999988943 27869999.993000030518 3981733.945000051986 60416.520490045 2024-04-16T12:29:30.339859+00:00 19994330.270000040531 28998686.985000010580 27869999.952000018209 3975724.933999896049 60416.520501515 2024-04-16T12:29:31.330866+00:00 19994330.273999989033 28998756.986999988556 27870000.014999989420 3972362.149000049103 60416.520513174 2024-04-16T12:29:32.338241+00:00 19994330.273999989033 28998763.022999998182 27870000.011000040919 3977216.062000035774 60416.520524650 2024-04-16T12:29:33.329745+00:00 19994330.269999980927 28998695.979000028223 27869999.949999999255 3971005.888999938965 60416.520536304 2024-04-16T12:29:34.336624+00:00 19994330.268000010401 28998361.997999969870 27869999.997999999672 3971774.083000063896 60416.520547779 2024-04-16T12:29:35.328127+00:00 19994330.272000011057 28998564.013000011444 27869999.986999999732 3972432.952999948990 60416.520559439 2024-04-16T12:29:36.335503+00:00 19994330.271000031382 28998685.020999971777 27870000.037999998778 3970135.975000023842 60416.520570909 2024-04-16T12:29:37.326510+00:00 19994330.270999971777 28998659.965000029653 27870000.057000011206 3974301.027999997139 60416.520582568 2024-04-16T12:29:38.333885+00:00 19994330.272000011057 28998752.040000021458 27869999.951999988407 3971332.011999965180 60416.520594222 2024-04-16T12:29:39.340764+00:00 19994330.272000011057 28998780.983999971300 27870000.007999990135 3974992.944000006188 60416.520605697 2024-04-16T12:29:40.332267+00:00 19994330.269999980927 28998773.953000009060 27869999.993000000715 3976232.889000058174 60416.520617357 2024-04-16T12:29:41.339642+00:00 19994330.271999958903 28998707.949000000954 27869999.832000020891 3970596.067999958992 60416.520628827 2024-04-16T12:29:42.330650+00:00 19994330.272999998182 28998708.083000000566 27870000.180999960750 3970328.113999962807 60416.520640486 2024-04-16T12:29:43.338025+00:00 19994330.272999998182 28998688.967999938875 27870000.007000029087 3977801.909000039101 60416.520651957 2024-04-16T12:29:44.329032+00:00 19994330.269000049680 28998770.031000021845 27869999.992999970913 3973868.013000010978 60416.520663616 2024-04-16T12:29:45.336407+00:00 19994330.271000031382 28998763.988000039011 27869999.929000020027 3971585.014000058174 60416.520675086 2024-04-16T12:29:46.327414+00:00 19994330.271999958903 28998723.993999961764 27870000.035000029951 3974228.054999948014 60416.520686745 2024-04-16T12:29:47.334789+00:00 19994330.274000048637 28998553.083999991417 27870000.069999989122 3974503.003999948967 60416.520698221 2024-04-16T12:29:48.326292+00:00 19994330.270999908447 28998681.925999999046 27869999.971000019461 3976581.925000071991 60416.520709875 2024-04-16T12:29:49.333172+00:00 19994330.271000031382 28998464.015000101179 27870000.004999998957 3972999.046000003815 60416.520721534 2024-04-16T12:29:50.340547+00:00 19994330.269000049680 28998624.001999970526 27869999.949000000954 3974700.963999987114 60416.520733010 2024-04-16T12:29:51.332050+00:00 19994330.272999998182 28998699.985999941826 27870000.027999941260 3976105.988000034820 60416.520744664 2024-04-16T12:29:52.338929+00:00 19994330.268000010401 28998700.991999980062 27870000.000000000000 3973336.008999944199 60416.520756139 2024-04-16T12:29:53.330433+00:00 19994330.273999929428 28998677.062000039965 27869999.977000001818 3974166.009999989998 60416.520767793 2024-04-16T12:29:54.337312+00:00 19994330.272000070661 28998664.924000021070 27870000.024000048637 3974666.988999962807 60416.520779263 2024-04-16T12:29:55.328318+00:00 19994330.270999908447 28998790.026000019163 27870000.024000048637 3972340.991000055801 60416.520790922 2024-04-16T12:29:56.335693+00:00 19994330.271000031382 28998641.949000000954 27869999.989999890327 3973828.123000026215 60416.520802393 2024-04-16T12:29:57.326700+00:00 19994330.269999980927 28998809.052999969572 27869999.975000020117 3972975.896999955177 60416.520814052 2024-04-16T12:29:58.334077+00:00 19994330.276000019163 28998799.026999950409 27869999.995000001043 3975139.024999976158 60416.520825711 2024-04-16T12:29:59.341452+00:00 19994330.272999998182 28998730.933000091463 27869999.971999999136 3976094.065000057220 60416.520837181 2024-04-16T12:30:00.332459+00:00 19994330.269999980927 28998724.062999960035 27870000.052999969572 3975593.934999942780 60416.520848840 2024-04-16T12:30:01.339834+00:00 19994330.269999980927 28998563.997000001371 27870000.018000010401 3969945.787999988068 60416.520860311 2024-04-16T12:30:02.330841+00:00 19994330.274000048637 28998842.988000001758 27870000.046000000089 3977831.188000082970 60416.520871970 2024-04-16T12:30:03.338216+00:00 19994330.269000049680 28998776.000999998301 27869999.907999988645 3966720.031999946106 60416.520883446 2024-04-16T12:30:04.329719+00:00 19994330.271999958903 28998746.971999999136 27870000.026000019163 3976415.044000030030 60416.520895099 2024-04-16T12:30:05.336599+00:00 19994330.272999998182 28998633.015000000596 27869999.978999968618 3975806.832999945153 60416.520906575 2024-04-16T12:30:06.328102+00:00 19994330.268999930471 28998644.018999990076 27870000.028000000864 3973977.078000069130 60416.520918229 2024-04-16T12:30:07.334981+00:00 19994330.269999999553 28998732.993000000715 27870000.022000070661 3981078.018999934196 60416.520929704 2024-04-16T12:30:08.326485+00:00 19994330.272999998182 28998698.011999990791 27869999.978999968618 3977673.997000098228 60416.520941359 2024-04-16T12:30:09.333364+00:00 19994330.275000009686 28998718.971999999136 27869999.990000009537 3974750.980999947060 60416.520953012 2024-04-16T12:30:10.340243+00:00 19994330.270999990404 28998731.970000028610 27869999.949000000954 3971860.072999954224 60416.520964488 2024-04-16T12:30:11.331746+00:00 19994330.270000010729 28998679.995999988168 27870000.041000008583 3974842.013000010978 60416.520976142 2024-04-16T12:30:12.338625+00:00 19994330.271999999881 28998716.055999990553 27869999.995999999344 3975697.863000034820 60416.520987617 2024-04-16T12:30:13.330129+00:00 19994330.269000008702 28998676.981999989599 27870000.002000000328 3976014.116999983788 60416.520999277 2024-04-16T12:30:14.337504+00:00 19994330.272999968380 28998787.989000018686 27870000.013000011444 3975821.927999972831 60416.521010747 2024-04-16T12:30:15.328511+00:00 19994330.275000009686 28998791.037000000477 27869999.975999999791 3973581.945000051986 60416.521022406 2024-04-16T12:30:16.335886+00:00 19994330.274000018835 28998618.016999959946 27870000.050000008196 3972193.116999983788 60416.521033876 2024-04-16T12:30:17.326895+00:00 19994330.263999998569 28998786.949000000954 27869999.972999989986 3980425.853000044823 60416.521045535 2024-04-16T12:30:18.334268+00:00 19994330.272999998182 28998673.044000029564 27869999.993000000715 3973459.048999906052 60416.521057006 2024-04-16T12:30:19.325276+00:00 19994330.273999989033 28998733.915999948978 27869999.984000001103 3974645.017000079155 60416.521068665 2024-04-16T12:30:20.332651+00:00 19994330.272999998182 28998638.085000038147 27870000.012000020593 3975648.972999929916 60416.521080319 2024-04-16T12:30:21.339530+00:00 19994330.268000010401 28998816.942999958992 27869999.958999991417 3975017.139000058174 60416.521091795 2024-04-16T12:30:22.331033+00:00 19994330.272000011057 28998571.088999990374 27870000.053999960423 3977298.986000000034 60416.521103448 2024-04-16T12:30:23.337912+00:00 19994330.268000010401 28998760.964000109583 27870000.024000048637 3975627.950000000186 60416.521114924 2024-04-16T12:30:24.329416+00:00 19994330.274999979883 28998762.975999951363 27869999.989999949932 3973585.993000001181 60416.521126578 2024-04-16T12:30:25.336295+00:00 19994330.269999980927 28998767.977000001818 27869999.948000010103 3972207.045999998227 60416.521138053 2024-04-16T12:30:26.327798+00:00 19994330.273999989033 28998743.008000019938 27870000.109000030905 3976228.883000000846 60416.521149713 2024-04-16T12:30:27.335173+00:00 19994330.272999998182 28998773.024999979883 27869999.921999990940 3974831.140000001062 60416.521161183 2024-04-16T12:30:28.326181+00:00 19994330.268999990076 28998708.986000061035 27870000.022000011057 3974142.875999997836 60416.521172842 2024-04-16T12:30:29.333555+00:00 19994330.271000031382 28998697.008999940008 27870000.032000008970 3973895.087000001222 60416.521184496 2024-04-16T12:30:30.340435+00:00 19994330.272999998182 28998731.968000050634 27869999.947999950498 3977509.983000002801 60416.521195971 2024-04-16T12:30:31.331938+00:00 19994330.274999979883 28998767.010999921709 27870000.024000048637 3973979.057999997865 60416.521207625 2024-04-16T12:30:32.338816+00:00 19994330.268000010401 28998668.014999989420 27869999.978999968618 3969263.928999998141 60416.521219095 2024-04-16T12:30:33.329823+00:00 19994330.272999998182 28998736.031000021845 27870000.018000010401 3971540.071000001859 60416.521230754 2024-04-16T12:30:34.337200+00:00 19994330.269000049680 28998847.955999970436 27869999.967000011355 3973466.993000001181 60416.521242230 2024-04-16T12:30:35.328703+00:00 19994330.273999929428 28998805.043000098318 27870000.042999979109 3976201.987999998033 60416.521253884 2024-04-16T12:30:36.335581+00:00 19994330.271000031382 28998760.962999939919 27869999.986999988556 3976335.960000000894 60416.521265360 2024-04-16T12:30:37.327087+00:00 19994330.274000048637 28998846.008000019938 27869999.981999989599 3971655.016000003088 60416.521277013 2024-04-16T12:30:38.333964+00:00 19994330.268999930471 28998716.021000009030 27869999.968000050634 3977799.907999991905 60416.521288489 2024-04-16T12:30:39.325468+00:00 19994330.272000070661 28998412.986999999732 27870000.079999919981 3972978.123999997973 60416.521300149 2024-04-16T12:30:40.332843+00:00 19994330.269999980927 28998773.984000001103 27869999.983000040054 3978964.955999999773 60416.521311802 2024-04-16T12:30:41.339722+00:00 19994330.272999998182 28998755.006999999285 27869999.940000060946 3968420.024000003934 60416.521323278 2024-04-16T12:30:42.331225+00:00 19994330.274999979883 28998741.019999999553 27870000.045999880880 3976498.993000001181 60416.521334932 2024-04-16T12:30:43.338105+00:00 19994330.250000000000 28995258.004999998957 27869999.983000040054 3971224.019999995828 60416.521346407 2024-04-16T12:30:44.329608+00:00 19994330.271999958903 28998355.008999999613 27870000.004999998957 3969725.961000009906 60416.521358061 2024-04-16T12:30:45.336487+00:00 19994330.271000031382 28998850.955000009388 27870000.017000079155 3974075.958999990951 60416.521369537 2024-04-16T12:30:46.327990+00:00 19994330.274000048637 28998675.038999971002 27869999.997999910265 3973819.019000009168 60416.521381197 2024-04-16T12:30:47.335365+00:00 19994330.269999980927 28998663.992000009865 27869999.958000060171 3975997.010999992024 60416.521392666 2024-04-16T12:30:48.326373+00:00 19994330.272999998182 28998662.968999978155 27870000.018999930471 3972322.997000008821 60416.521404326 2024-04-16T12:30:49.333748+00:00 19994330.271999958903 28998714.979000028223 27869999.951000090688 3969313.990999997128 60416.521415796 2024-04-16T12:30:50.324755+00:00 19994330.269999980927 28998630.037999991328 27870000.015000000596 3975122.100999996066 60416.521427455 2024-04-16T12:30:51.332130+00:00 19994330.271000031382 28998764.991000000387 27870000.008999999613 3976983.908999993932 60416.521439115 2024-04-16T12:30:52.339505+00:00 19994330.274000048637 28998753.977000001818 27870000.010999988765 3972506.987000002991 60416.521450585 2024-04-16T12:30:53.330512+00:00 19994330.269999980927 28998794.019999980927 27870000.063000008464 3973082.031000003219 60416.521462244 2024-04-16T12:30:54.337887+00:00 19994330.269999980927 28998753.021000031382 27869999.984999999404 3968027.965000004042 60416.521473720 2024-04-16T12:30:55.329391+00:00 19994330.274000048637 28998799.982999980450 27870000.006000008434 3973903.016000003088 60416.521485373 2024-04-16T12:30:56.336270+00:00 19994330.270999908447 28998713.988999959081 27869999.966999981552 3973386.026999980211 60416.521496849 2024-04-16T12:30:57.327773+00:00 19994330.274000048637 28998684.002000089735 27870000.032000008970 3972424.049000024796 60416.521508509 2024-04-16T12:30:58.335148+00:00 19994330.269999980927 28998780.034999970347 27869999.935999989510 3977317.895999997854 60416.521519979 2024-04-16T12:30:59.326156+00:00 19994330.274000048637 28998732.901999950409 27869999.986999988556 3972219.044999986887 60416.521531638 2024-04-16T12:31:00.333531+00:00 19994330.269999980927 28998647.057000041008 27870000.032000008970 3970715.937000005972 60416.521543108 2024-04-16T12:31:01.324537+00:00 19994330.269000001252 28998820.985000010580 27870000.013000011444 3973399.958999990951 60416.521554768 2024-04-16T12:31:02.331913+00:00 19994330.271999999881 28998673.001999970526 27869999.991999980062 3974867.062999994028 60416.521566421 2024-04-16T12:31:03.338792+00:00 19994330.269999999553 28998766.042999979109 27870000.004999998957 3972852.994000018109 60416.521577897 2024-04-16T12:31:04.330295+00:00 19994330.275999989361 28998703.045000080019 27870000.043000038713 3974338.129000008106 60416.521589551 2024-04-16T12:31:05.337175+00:00 19994330.268999990076 28998705.967000011355 27869999.944999989122 3976772.927999972831 60416.521601026 2024-04-16T12:31:06.328678+00:00 19994330.271000009030 28998831.024999979883 27870000.033999979496 3976591.975000023842 60416.521612680 2024-04-16T12:31:07.335557+00:00 19994330.276000011712 28998821.952999949455 27869999.995000001043 3973278.951999992132 60416.521624156 2024-04-16T12:31:08.327060+00:00 19994330.272999968380 28998750.991999980062 27870000.001000050455 3978374.044000000227 60416.521635816 2024-04-16T12:31:09.334436+00:00 19994330.269000019878 28998643.978000041097 27869999.998999949545 3972358.014999986161 60416.521647285 2024-04-16T12:31:10.325443+00:00 19994330.271000001580 28998778.029999971390 27869999.991999980062 3972841.960000007879 60416.521658945 2024-04-16T12:31:11.332818+00:00 19994330.271000001580 28998785.006999969482 27869999.971000079066 3970446.043000013102 60416.521670599 2024-04-16T12:31:12.339697+00:00 19994330.271999981254 28998756.014000058174 27870000.014999989420 3977757.959999979008 60416.521682074 2024-04-16T12:31:13.331200+00:00 19994330.272999998182 28998750.993000030518 27869999.975000020117 3976065.074000000954 60416.521693728 2024-04-16T12:31:14.338080+00:00 19994330.270000010729 28998759.016999959946 27870000.040999889374 3973243.953000009060 60416.521705204 2024-04-16T12:31:15.329583+00:00 19994330.274999979883 28998634.971999999136 27869999.988000039011 3973700.078999996185 60416.521716857 2024-04-16T12:31:16.336462+00:00 19994330.267000019550 28998729.975000001490 27870000.016999959946 3974703.962999999989 60416.521728333 2024-04-16T12:31:17.327965+00:00 19994330.269999980927 28998718.042999990284 27869999.998000029474 3971961.922000021208 60416.521739987 2024-04-16T12:31:18.334844+00:00 19994330.275000039488 28998745.982000008225 27870000.046000000089 3972320.942999988794 60416.521751462 2024-04-16T12:31:19.326347+00:00 19994330.273999989033 28998841.002999991179 27869999.963000059128 3973635.078000009060 60416.521763122 2024-04-16T12:31:20.333722+00:00 19994330.270999971777 28998817.974999990314 27869999.965999960899 3979015.997999995947 60416.521774592 2024-04-16T12:31:21.324730+00:00 19994330.271000031382 28998771.045000020415 27870000.032000061125 3970001.009000002872 60416.521786251 2024-04-16T12:31:22.332106+00:00 19994330.269999980927 28998660.977999988943 27869999.944999929518 3970891.013999999035 60416.521797905 2024-04-16T12:31:23.338983+00:00 19994330.270000040531 28998546.001000020653 27870000.026000019163 3969258.958000003826 60416.521809381 2024-04-16T12:31:24.330487+00:00 19994330.271999958903 28998627.008999969810 27870000.069000009447 3976321.041999996174 60416.521821034 2024-04-16T12:31:25.337366+00:00 19994330.272000011057 28998205.950000051409 27869999.934999939054 3975766.945999979973 60416.521832510 2024-04-16T12:31:26.328870+00:00 19994330.273999989033 28998914.022999998182 27869999.996000051498 3976230.097000002861 60416.521844170 2024-04-16T12:31:27.336245+00:00 19994330.266000028700 28998690.986999988556 27869999.991999980062 3972799.948000013828 60416.521855639 2024-04-16T12:31:28.327252+00:00 19994330.273999929428 28998830.041000008583 27870000.036999940872 3969296.983999968041 60416.521867299 2024-04-16T12:31:29.334628+00:00 19994330.272000070661 28998776.026999950409 27869999.995999999344 3974348.038000047207 60416.521878769 2024-04-16T12:31:30.325634+00:00 19994330.273999929428 28998738.955000039190 27869999.960000000894 3973228.866999983788 60416.521890428 2024-04-16T12:31:31.333010+00:00 19994330.269000049680 28998705.953000009060 27869999.973000001162 3975910.060999989975 60416.521901898 2024-04-16T12:31:32.324017+00:00 19994330.269999980927 28998602.028999980539 27870000.065999999642 3973791.037999988068 60416.521913558 2024-04-16T12:31:33.331392+00:00 19994330.271000031382 28998656.041999999434 27870000.018999990076 3974776.054000020027 60416.521925211 2024-04-16T12:31:34.338271+00:00 19994330.272999998182 28998703.955000039190 27869999.960000008345 3975689.124000012875 60416.521936687 2024-04-16T12:31:35.329775+00:00 19994330.271000031382 28998726.015999909490 27870000.011000011116 3971402.812999964226 60416.521948341 2024-04-16T12:31:36.336654+00:00 19994330.272999998182 28998741.014999989420 27870000.007999990135 3979308.994000018109 60416.521959817 2024-04-16T12:31:37.328157+00:00 19994330.273999929428 28998695.074000000954 27870000.035999979824 3972025.079999982845 60416.521971476 2024-04-16T12:31:38.335532+00:00 19994330.272000070661 28998697.925000071526 27870000.000000000000 3975398.819000006188 60416.521982946 2024-04-16T12:31:39.326539+00:00 19994330.268999930471 28998705.988000039011 27869999.958999991417 3975913.118000030983 60416.521994606 2024-04-16T12:31:40.333915+00:00 19994330.268000010401 28998690.989999890327 27870000.022999998182 3972781.973999977112 60416.522006081 2024-04-16T12:31:41.325418+00:00 19994330.277000069618 28998632.698000069708 27869999.853000041097 3975993.023000001907 60416.522017735 2024-04-16T12:31:42.332297+00:00 19994330.266999959946 28998726.312999960035 27870000.146999958903 3975562.050000011921 60416.522029394 2024-04-16T12:31:43.339672+00:00 19994330.271999958903 28998708.009000059217 27869999.971000019461 3970324.935999989975 60416.522040864 2024-04-16T12:31:44.330679+00:00 19994330.269999980927 28998726.953999999911 27870000.014999989420 3973261.980000019073 60416.522052524 2024-04-16T12:31:45.338055+00:00 19994330.274000048637 28998703.013999938965 27869999.992000039667 3978367.090999960899 60416.522063994 2024-04-16T12:31:46.329062+00:00 19994330.271000031382 28998570.032999988645 27870000.044999960810 3974955.901000022888 60416.522075653 2024-04-16T12:31:47.336437+00:00 19994330.271999958903 28998745.026000019163 27869999.955999970436 3971314.996999979019 60416.522087123 2024-04-16T12:31:48.327444+00:00 19994330.272000070661 28998673.983999971300 27869999.962000008672 3975054.099000037182 60416.522098782 2024-04-16T12:31:49.334819+00:00 19994330.270999908447 28998841.994000080973 27870000.035000089556 3973724.936999977101 60416.522110253 2024-04-16T12:31:50.325827+00:00 19994330.269000049680 28998758.979999899864 27869999.962000008672 3973744.962999999989 60416.522121912 2024-04-16T12:31:51.333202+00:00 19994330.273999929428 28998716.003000020981 27870000.020999908447 3972992.116999983788 60416.522133382 2024-04-16T12:31:52.324209+00:00 19994330.275000099093 28998749.010999999940 27869999.995000001043 3975522.923000038136 60416.522145041 2024-04-16T12:31:53.331584+00:00 19994330.266999959946 28998652.997999999672 27869999.976000070572 3974683.968999981880 60416.522156701 2024-04-16T12:31:54.338959+00:00 19994330.236999988556 28991059.037999998778 27870000.053999900818 3976408.014999986161 60416.522168171 2024-04-16T12:31:55.329966+00:00 19994330.085999999195 28956531.732999999076 27869999.893000010401 3977292.055000007153 60416.522179830 2024-04-16T12:31:56.337342+00:00 19994330.140999998897 28970365.241000000387 27870000.096999999136 3976648.989000021946 60416.522191300 2024-04-16T12:31:57.328349+00:00 19994330.273000009358 28998723.992000009865 27869999.950000051409 3969840.991999983788 60416.522202954 2024-04-16T12:31:58.335228+00:00 19994330.272999990731 28998689.000999990851 27870000.044000029564 3973763.072000027169 60416.522214430 2024-04-16T12:31:59.326731+00:00 19994330.268000010401 28998604.974999990314 27869999.992999911308 3971716.956999958027 60416.522226089 2024-04-16T12:32:00.334107+00:00 19994330.269999999553 28998706.012000020593 27869999.990000009537 3978360.999000012875 60416.522237559 2024-04-16T12:32:01.325114+00:00 19994330.274000000209 28998666.912000000477 27869999.951000090688 3977725.056999980938 60416.522249219 2024-04-16T12:32:02.332489+00:00 19994330.271000001580 28998777.097999989986 27870000.065999981016 3977229.942000031006 60416.522260689 2024-04-16T12:32:03.323496+00:00 19994330.273999989033 28998737.023999989033 27870000.010999921709 3974423.013999999035 60416.522272348 2024-04-16T12:32:04.330871+00:00 19994330.271000031382 28998728.943000018597 27869999.957000020891 3977259.939999998081 60416.522284008 2024-04-16T12:32:05.338246+00:00 19994330.267999980599 28998740.986000001431 27870000.031000021845 3979836.080999969970 60416.522295477 2024-04-16T12:32:06.329254+00:00 19994330.271000001580 28998532.031000021845 27870000.000000000000 3976046.945000051986 60416.522307131 2024-04-16T12:32:07.336133+00:00 19994330.275000039488 28998740.998999949545 27869999.967000000179 3974048.005999981891 60416.522318607 2024-04-16T12:32:08.327636+00:00 19994330.269999980927 28998706.999000009149 27870000.034000001848 3974644.992999970913 60416.522330266 2024-04-16T12:32:09.335011+00:00 19994330.269999980927 28998662.024999979883 27869999.959999989718 3978033.050999999046 60416.522341737 2024-04-16T12:32:10.326018+00:00 19994330.273999989033 28998843.978000041097 27870000.050000008196 3975500.929000020027 60416.522353396 2024-04-16T12:32:11.333394+00:00 19994330.269000049680 28998811.019999980927 27869999.980000000447 3978989.956000030041 60416.522364872 2024-04-16T12:32:12.324897+00:00 19994330.273999989033 28998642.957000020891 27869999.988999988884 3978434.120999991894 60416.522376525 2024-04-16T12:32:13.331776+00:00 19994330.269999980927 28998672.032999988645 27870000.072000000626 3975803.854999959003 60416.522388184 2024-04-16T12:32:14.339151+00:00 19994330.274999979883 28998786.996999979019 27869999.937000010163 3973489.057000041008 60416.522399660 2024-04-16T12:32:15.330655+00:00 19994330.271000031382 28998697.993000030518 27870000.002000000328 3976349.004999995232 60416.522411314 2024-04-16T12:32:16.337533+00:00 19994330.270999971777 28998760.000000000000 27869999.997999999672 3972297.004999995232 60416.522422790 2024-04-16T12:32:17.329037+00:00 19994330.267000019550 28998675.988000039011 27870000.005999978632 3970342.969999969006 60416.522434443 2024-04-16T12:32:18.335916+00:00 19994330.273999989033 28998746.986999988556 27869999.957000020891 3970062.098000050057 60416.522445919 2024-04-16T12:32:19.327419+00:00 19994330.276000019163 28998861.005999919027 27870000.065000001341 3970783.978999971878 60416.522457573 2024-04-16T12:32:20.334298+00:00 19994330.268999990076 28998795.019999980927 27870000.001999970526 3972275.008000016212 60416.522469048 2024-04-16T12:32:21.325802+00:00 19994330.272999998182 28998699.799000021070 27869999.983000040054 3973300.968999981880 60416.522480708 2024-04-16T12:32:22.333177+00:00 19994330.269000049680 28998729.207000020891 27870000.006999969482 3973477.976000010967 60416.522492178 2024-04-16T12:32:23.324184+00:00 19994330.272999998182 28998726.932999968529 27869999.971000019461 3970061.071999967098 60416.522503837 2024-04-16T12:32:24.331559+00:00 19994330.272999998182 28998767.066000100225 27870000.069000009447 3972687.986000000965 60416.522515491 2024-04-16T12:32:25.338439+00:00 19994330.272999998182 28998793.994999889284 27869999.955999970436 3973006.049000024796 60416.522526967 2024-04-16T12:32:26.329942+00:00 19994330.269999980927 28998655.028000120074 27870000.006000038236 3971895.941999971867 60416.522538621 2024-04-16T12:32:27.336821+00:00 19994330.269999980927 28998786.997999910265 27869999.931999921799 3969265.023000001907 60416.522550096 2024-04-16T12:32:28.328324+00:00 19994330.271999958903 28998744.939000010490 27870000.026000019163 3973563.935000001919 60416.522561750 2024-04-16T12:32:29.335203+00:00 19994330.272999998182 28998788.052999999374 27870000.034000039101 3974309.017000020016 60416.522573226 2024-04-16T12:32:30.326707+00:00 19994330.272999998182 28998665.949000000954 27870000.000000000000 3972505.010999978054 60416.522584885 2024-04-16T12:32:31.334082+00:00 19994330.269000049680 28998643.072999991477 27869999.985999941826 3975224.992000042927 60416.522596355 2024-04-16T12:32:32.325089+00:00 19994330.271000031382 28998800.975000008941 27870000.016000028700 3975917.035999954212 60416.522608015 2024-04-16T12:32:33.332463+00:00 19994330.273999929428 28998786.003999989480 27870000.000000000000 3968921.984000027180 60416.522619484 2024-04-16T12:32:34.323471+00:00 19994330.276000019163 28998701.940000001341 27870000.018000010401 3972291.021000028122 60416.522631144 2024-04-16T12:32:35.330846+00:00 19994330.266000028700 28998729.057000011206 27869999.978999968618 3973235.968999981880 60416.522642798 2024-04-16T12:32:36.337726+00:00 19994330.271999958903 28998729.991999980062 27869999.970000028610 3977148.955000042915 60416.522654274 2024-04-16T12:32:37.329229+00:00 19994330.272999998182 28998713.018000010401 27869999.953999999911 3970404.995999931823 60416.522665933 2024-04-16T12:32:38.336603+00:00 19994330.271000031382 28998737.974999990314 27870000.022999998182 3973120.105000019073 60416.522677403 2024-04-16T12:32:39.327611+00:00 19994330.269999980927 28998731.983000040054 27870000.047999981791 3969959.929000020027 60416.522689062 2024-04-16T12:32:40.334986+00:00 19994330.274999979883 28998693.014999989420 27869999.968000050634 3971531.921000003815 60416.522700538 2024-04-16T12:32:41.326489+00:00 19994330.269000049680 28998735.985000010580 27870000.028999920934 3972079.118999958038 60416.522712192 2024-04-16T12:32:42.333369+00:00 19994330.270999908447 28998711.023999989033 27870000.042000059038 3969116.884999989998 60416.522723667 2024-04-16T12:32:43.324872+00:00 19994330.269000049680 28998689.001999970526 27869999.932000041008 3971772.034999967087 60416.522735321 2024-04-16T12:32:44.331750+00:00 19994330.272999998182 28998683.000000000000 27870000.028999920934 3970637.089000105858 60416.522746797 2024-04-16T12:32:45.323254+00:00 19994330.274000048637 28998515.984000030905 27870000.019999980927 3971073.905999898911 60416.522758456 2024-04-16T12:32:46.330629+00:00 19994330.270999908447 28998706.961999949068 27870000.002000000328 3968676.953000069130 60416.522770110 2024-04-16T12:32:47.337509+00:00 19994330.269999980927 28998727.059999998659 27869999.989999998361 3974852.019999980927 60416.522781586 2024-04-16T12:32:48.329012+00:00 19994330.274000048637 28998749.019000049680 27869999.995999988168 3973356.046000003815 60416.522793246 2024-04-16T12:32:49.336387+00:00 19994330.269999999553 28998640.975999951363 27870000.047000009567 3972479.065000057220 60416.522804715 2024-04-16T12:32:50.327394+00:00 19994330.267999999225 28998708.983999971300 27869999.953000009060 3974643.931999921799 60416.522816375 2024-04-16T12:32:51.334770+00:00 19994330.274000000209 28998679.006000038236 27869999.964999999851 3971950.017000079155 60416.522827845 2024-04-16T12:32:52.325777+00:00 19994330.272999998182 28998765.000000000000 27870000.068999979645 3969782.893999934196 60416.522839504 2024-04-16T12:32:53.333152+00:00 19994330.271000001580 28998720.001000050455 27870000.020000010729 3966911.128000020981 60416.522850980 2024-04-16T12:32:54.324655+00:00 19994330.256000008434 28995952.008999940008 27869999.901000019163 3971974.968999981880 60416.522862634 2024-04-16T12:32:55.331534+00:00 19994330.275000009686 28998679.996999979019 27870000.065999981016 3972733.046000003815 60416.522874109 2024-04-16T12:32:56.323038+00:00 19994330.274999979883 28998710.998000029474 27869999.991999980062 3970426.990000010002 60416.522885769 2024-04-16T12:32:57.330413+00:00 19994330.268000010401 28998766.018000010401 27869999.979000028223 3968066.883999944199 60416.522897422 2024-04-16T12:32:58.337292+00:00 19994330.272000011057 28998710.993000030518 27870000.012999951839 3975680.138000010978 60416.522908898 2024-04-16T12:32:59.328795+00:00 19994330.267999980599 28998643.011000040919 27870000.000000000000 3973739.059000014793 60416.522920552 2024-04-16T12:33:00.335674+00:00 19994330.272999998182 28998734.982999920845 27870000.031000021845 3974906.914999961853 60416.522932027 2024-04-16T12:33:01.327177+00:00 19994330.271000001580 28998709.983999971300 27869999.967000011355 3973568.008000016212 60416.522943681 2024-04-16T12:33:02.334057+00:00 19994330.276000019163 28998745.016000028700 27870000.018999990076 3969312.003000020981 60416.522955157 2024-04-16T12:33:03.325560+00:00 19994330.272000011057 28998778.039999961853 27869999.991999980062 3975268.996999979019 60416.522966816 2024-04-16T12:33:04.332935+00:00 19994330.266999959946 28998599.989000078291 27869999.991000000387 3968729.924000024796 60416.522978286 2024-04-16T12:33:05.323942+00:00 19994330.270000040531 28998618.970000028610 27869999.986000061035 3969438.090000032913 60416.522989946 2024-04-16T12:33:06.331317+00:00 19994330.274999979883 28998623.984999999404 27870000.023999929428 3970276.950999975204 60416.523001416 2024-04-16T12:33:07.322324+00:00 19994330.272000011057 28998644.046000000089 27870000.016000028700 3973339.047000051010 60416.523013075 2024-04-16T12:33:08.329700+00:00 19994330.269999980927 28998701.907000001520 27869999.977000001818 3969155.955999969970 60416.523024735 2024-04-16T12:33:09.337074+00:00 19994330.268999990076 28998791.039999991655 27869999.988999959081 3975629.041000009049 60416.523036205 2024-04-16T12:33:10.328082+00:00 19994330.273999989033 28998927.023000020534 27870000.001000050455 3969940.968999981880 60416.523047864 2024-04-16T12:33:11.335456+00:00 19994330.272000011057 28998756.980999980122 27870000.004999998957 3972999.018000007141 60416.523059334 2024-04-16T12:33:12.326465+00:00 19994330.272999998182 28998695.992000009865 27869999.953999999911 3972876.978999971878 60416.523070993 2024-04-16T12:33:13.333842+00:00 19994330.272000011057 28998596.007999990135 27870000.065999981016 3969620.945999979973 60416.523082469 2024-04-16T12:33:14.325343+00:00 19994330.269999980927 28998671.022999998182 27869999.988000039011 3969135.159000039101 60416.523094123 2024-04-16T12:33:15.332222+00:00 19994330.269999980927 28998792.971999999136 27869999.967000011355 3974694.947999954224 60416.523105599 2024-04-16T12:33:16.323725+00:00 19994330.272999998182 28998668.018000010401 27870000.016999959946 3966811.961000084877 60416.523117258 2024-04-16T12:33:17.331101+00:00 19994330.272000070661 28998758.030000030994 27870000.016000028700 3968712.033999919891 60416.523128912 2024-04-16T12:33:18.337980+00:00 19994330.273999929428 28998692.989999949932 27870000.011000040919 3974847.963999987114 60416.523140388 2024-04-16T12:33:19.329483+00:00 19994330.267000079155 28998787.004000011832 27869999.977999929339 3971937.015000104904 60416.523152041 2024-04-16T12:33:20.336362+00:00 19994330.272999878973 28998861.991999980062 27870000.039999961853 3969300.902999997139 60416.523163517 2024-04-16T12:33:21.327865+00:00 19994330.269000049680 28998483.959000051022 27869999.966000080109 3975451.046000003815 60416.523175171 2024-04-16T12:33:22.334745+00:00 19994330.274999979883 28998640.018999990076 27869999.970000028610 3969450.962999939919 60416.523186646 2024-04-16T12:33:23.326248+00:00 19994330.272000070661 28998797.997999969870 27870000.022999998182 3969121.123999952804 60416.523198306 2024-04-16T12:33:24.333623+00:00 19994330.269999980927 28998713.018000070006 27869999.982999999076 3971235.966000080109 60416.523209776 2024-04-16T12:33:25.324630+00:00 19994330.271999958903 28998688.023999929428 27870000.054999999702 3974093.932999968994 60416.523221435 2024-04-16T12:33:26.332005+00:00 19994330.268000010401 28998575.011999960989 27869999.973999999464 3969984.049000024796 60416.523232905 2024-04-16T12:33:27.323012+00:00 19994330.266999959946 28997212.002000089735 27870000.015000000596 3971206.904999970924 60416.523244564 2024-04-16T12:33:28.330388+00:00 19994330.268000010401 28997547.958999991417 27869999.939000010490 3968130.090000032913 60416.523256219 2024-04-16T12:33:29.337267+00:00 19994330.272999998182 28998782.766999959946 27869999.817000001669 3972844.988999962807 60416.523267694 2024-04-16T12:33:30.328770+00:00 19994330.269000049680 28998827.236000061035 27870000.204999979585 3969429.023000001907 60416.523279354 2024-04-16T12:33:31.336145+00:00 19994330.266999959946 28998665.001999970526 27870000.004999998957 3968607.962000011932 60416.523290824 2024-04-16T12:33:32.327153+00:00 19994330.274999979883 28998692.011000040919 27869999.969999998808 3968904.057000041008 60416.523302483 2024-04-16T12:33:33.334527+00:00 19994330.272999998182 28998738.985999941826 27870000.022999998182 3970853.902999997139 60416.523313953 2024-04-16T12:33:34.325535+00:00 19994330.272000070661 28998724.991999980062 27870000.008999999613 3969810.078999996185 60416.523325612 2024-04-16T12:33:35.332910+00:00 19994330.268999930471 28998645.986999988556 27869999.975000020117 3975696.924999951851 60416.523337082 2024-04-16T12:33:36.323917+00:00 19994330.270000100136 28998729.034000039101 27870000.021999958903 3971849.095000029076 60416.523348742 2024-04-16T12:33:37.331293+00:00 19994330.272999998182 28998676.914999961853 27869999.992000039667 3970451.944000006188 60416.523360212 2024-04-16T12:33:38.322300+00:00 19994330.270999908447 28998690.057000041008 27870000.075999978930 3966868.100999950897 60416.523371871 2024-04-16T12:33:39.329675+00:00 19994330.272999998182 28998713.034999970347 27869999.887000020593 3974550.932000041008 60416.523383531 2024-04-16T12:33:40.337049+00:00 19994330.272000070661 28998600.986999988556 27870000.060999989510 3976344.949999928009 60416.523395000 2024-04-16T12:33:41.328057+00:00 19994330.269999980927 28998709.968000050634 27869999.959999978542 3973288.134000062943 60416.523406660 2024-04-16T12:33:42.335432+00:00 19994330.269000001252 28998739.013999938965 27870000.003000020981 3974132.898000001907 60416.523418136 2024-04-16T12:33:43.326936+00:00 19994330.274999998510 28998854.988000001758 27870000.026000019163 3969400.990999937057 60416.523429790 2024-04-16T12:33:44.333815+00:00 19994330.274999998510 28998685.032999999821 27870000.013999938965 3974802.987000108231 60416.523441265 2024-04-16T12:33:45.325318+00:00 19994330.268999990076 28998782.963000010699 27869999.971000079066 3980157.018999934196 60416.523452919 2024-04-16T12:33:46.332197+00:00 19994330.275000009686 28998655.043000001460 27870000.020999908447 3974636.042999982834 60416.523464395 2024-04-16T12:33:47.323701+00:00 19994330.265999998897 28998719.129000011832 27870000.020000100136 3975261.971000074875 60416.523476054 2024-04-16T12:33:48.331076+00:00 19994330.275999989361 28998790.836999978870 27869999.955999970436 3971496.987999916077 60416.523487524 2024-04-16T12:33:49.322083+00:00 19994330.268999990076 28998651.002999991179 27869999.967000011355 3968102.962000011932 60416.523499183 2024-04-16T12:33:50.329458+00:00 19994330.272999998182 28998870.002000000328 27870000.013999938965 3970060.154999970924 60416.523510837 2024-04-16T12:33:51.336337+00:00 19994330.270000010729 28998662.049000021070 27870000.022000070661 3974826.848000050057 60416.523522313 2024-04-16T12:33:52.327840+00:00 19994330.272999998182 28998782.016999959946 27870000.042999979109 3968542.039999961853 60416.523533972 2024-04-16T12:33:53.335216+00:00 19994330.266999989748 28998694.962999999523 27869999.957999940962 3970127.984000086784 60416.523545442 2024-04-16T12:33:54.326223+00:00 19994330.275999989361 28998655.978000041097 27870000.022999998182 3970548.092999935150 60416.523557102 2024-04-16T12:33:55.333598+00:00 19994330.271999981254 28998657.982999980450 27869999.966000080109 3970847.967000008095 60416.523568572 2024-04-16T12:33:56.324605+00:00 19994330.274000048637 28998673.015999969095 27870000.015999909490 3970449.962000011932 60416.523580231 2024-04-16T12:33:57.331981+00:00 19994330.266999959946 28998712.000000000000 27870000.028000000864 3973247.996999979019 60416.523591707 2024-04-16T12:33:58.323484+00:00 19994330.270000040531 28998736.982000049204 27869999.979000091553 3971551.044000030030 60416.523603361 2024-04-16T12:33:59.330363+00:00 19994330.273999989033 28998634.002999961376 27869999.989999890327 3975821.950999975204 60416.523614836 2024-04-16T12:34:00.321866+00:00 19994330.272999998182 28998690.023999989033 27870000.035000089556 3973669.996000051033 60416.523626496 2024-04-16T12:34:01.329241+00:00 19994330.269999980927 28998726.001999970526 27870000.020999908447 3974366.087000011932 60416.523638150 2024-04-16T12:34:02.336120+00:00 19994330.272000011057 28998668.032000061125 27869999.979000091553 3969997.954999924172 60416.523649625 2024-04-16T12:34:03.327624+00:00 19994330.270999971777 28998764.960999969393 27869999.973000001162 3976210.006000041962 60416.523661279 2024-04-16T12:34:04.334504+00:00 19994330.271000031382 28998773.994000080973 27870000.056000001729 3971865.975000023842 60416.523672755 2024-04-16T12:34:05.326007+00:00 19994330.269999980927 28998728.034999970347 27869999.951999988407 3970446.936999917030 60416.523684409 2024-04-16T12:34:06.332885+00:00 19994330.273999989033 28998725.990000009537 27870000.020000010729 3974298.055000067223 60416.523695884 2024-04-16T12:34:07.324389+00:00 19994330.272999998182 28998669.953999999911 27870000.006000000983 3973140.965000032913 60416.523707543 2024-04-16T12:34:08.331764+00:00 19994330.268999990076 28998715.998000029474 27869999.949000000954 3971183.028999925125 60416.523719014 2024-04-16T12:34:09.322771+00:00 19994330.269999980927 28998772.055999990553 27870000.055000010878 3971611.996999979019 60416.523730673 2024-04-16T12:34:10.330146+00:00 19994330.274000048637 28998799.941999908537 27869999.962999999523 3968018.007000089157 60416.523742327 2024-04-16T12:34:11.337025+00:00 19994330.271999958903 28998861.024000048637 27870000.022999998182 3966151.965999960899 60416.523753802 2024-04-16T12:34:12.328529+00:00 19994330.272000070661 28998811.003999948502 27870000.000999990851 3973568.060999989975 60416.523765456 2024-04-16T12:34:13.335408+00:00 19994330.271999958903 28998698.993000030518 27869999.976000010967 3973712.950999975204 60416.523776932 2024-04-16T12:34:14.326911+00:00 19994330.271000031382 28998683.011999960989 27869999.992999970913 3974753.968000053894 60416.523788585 2024-04-16T12:34:15.333790+00:00 19994330.269999980927 28998739.973000049591 27870000.026000019163 3971250.003000020981 60416.523800061 2024-04-16T12:34:16.325293+00:00 19994330.272999998182 28998680.026999950409 27869999.958000000566 3978018.117999910843 60416.523811721 2024-04-16T12:34:17.332668+00:00 19994330.274000048637 28998770.029000040144 27870000.065999981016 3973040.044000030030 60416.523823190 2024-04-16T12:34:18.323675+00:00 19994330.271999958903 28998713.998000029474 27869999.968999978155 3971444.937999964226 60416.523834850 2024-04-16T12:34:19.331051+00:00 19994330.269999980927 28998750.988000039011 27870000.006000038236 3974267.001000047196 60416.523846320 2024-04-16T12:34:20.322058+00:00 19994330.269000049680 28998788.962999999523 27870000.004000011832 3973517.914999961853 60416.523857980 2024-04-16T12:34:21.329433+00:00 19994330.276000019163 28998712.035000000149 27869999.999999940395 3973810.975000023842 60416.523869633 2024-04-16T12:34:22.336312+00:00 19994330.270999908447 28998793.976999990642 27870000.018000010401 3972987.078999996185 60416.523881109 2024-04-16T12:34:23.327815+00:00 19994330.269000049680 28998771.997000008821 27869999.973000049591 3970152.014000058174 60416.523892763 2024-04-16T12:34:24.334695+00:00 19994330.274999979883 28998781.032000008970 27870000.036000009626 3971201.036999940872 60416.523904238 2024-04-16T12:34:25.326198+00:00 19994330.269999980927 28998702.956999991089 27869999.975000020117 3973283.870000004768 60416.523915898 2024-04-16T12:34:26.333573+00:00 19994330.272000070661 28998746.000000000000 27870000.023999929428 3968771.019999980927 60416.523927368 2024-04-16T12:34:27.324580+00:00 19994330.269999980927 28998686.992000009865 27869999.939000010490 3972791.004999995232 60416.523939027 2024-04-16T12:34:28.331956+00:00 19994330.276000019163 28998731.018999990076 27870000.004999998957 3968516.039000033867 60416.523950497 2024-04-16T12:34:29.322963+00:00 19994330.268999930471 28998767.010999981314 27869999.991999980062 3968995.065999985207 60416.523962157 2024-04-16T12:34:30.330338+00:00 19994330.271999958903 28998740.995999988168 27870000.050000071526 3970782.912000060081 60416.523973627 2024-04-16T12:34:31.321345+00:00 19994330.270000100136 28998741.006000038236 27869999.926999930292 3974666.003999948967 60416.523985286 2024-04-16T12:34:32.328720+00:00 19994330.271999958903 28998779.018000010401 27870000.059000018984 3973591.078000069130 60416.523996940 2024-04-16T12:34:33.335599+00:00 19994330.272999998182 28998599.005999978632 27869999.985000010580 3974450.911999940872 60416.524008416 2024-04-16T12:34:34.327103+00:00 19994330.272999998182 28998738.977000001818 27869999.993999961764 3970750.023000001907 60416.524020075 2024-04-16T12:34:35.334478+00:00 19994330.269000049680 28998611.001999970526 27869999.961000081152 3971965.952999948990 60416.524031545 2024-04-16T12:34:36.325485+00:00 19994330.269000001252 28998175.052000049502 27870000.016999959946 3977035.027999997139 60416.524043204 2024-04-16T12:34:37.332860+00:00 19994330.269000001252 28998154.919999960810 27870000.085000038147 3976197.050999999046 60416.524054674 2024-04-16T12:34:38.323867+00:00 19994330.271000001580 28997995.042999979109 27869999.971999999136 3970027.905000091065 60416.524066334 2024-04-16T12:34:39.331245+00:00 19994330.272999998182 28998715.048000101000 27869999.975999951363 3973949.090999960899 60416.524077804 2024-04-16T12:34:40.322250+00:00 19994330.269999999553 28998630.926999930292 27870000.003000020981 3969654.032999991905 60416.524089463 2024-04-16T12:34:41.329625+00:00 19994330.270000010729 28998695.016000028700 27869999.991000000387 3971363.884999989998 60416.524101117 2024-04-16T12:34:42.336504+00:00 19994330.271999981254 28998824.044999960810 27869999.842999998480 3972411.986999989022 60416.524112592 2024-04-16T12:34:43.328007+00:00 19994330.272000011057 28998654.907999988645 27870000.144000008702 3977297.105000019073 60416.524124252 2024-04-16T12:34:44.335383+00:00 19994330.270000010729 28998707.922000050545 27870000.043000001460 3969151.960999966133 60416.524135722 2024-04-16T12:34:45.326390+00:00 19994330.271000001580 28998741.115000009537 27869999.973999988288 3974266.055000067223 60416.524147382 2024-04-16T12:34:46.333765+00:00 19994330.271999981254 28998391.039999961853 27869999.974000010639 3970582.912999988068 60416.524158857 2024-04-16T12:34:47.325268+00:00 19994330.265999998897 28998698.953000068665 27870000.014999989420 3969593.942999958992 60416.524170511 2024-04-16T12:34:48.332150+00:00 19994330.272999998182 28998477.032999988645 27870000.034000009298 3965685.088999987114 60416.524181987 2024-04-16T12:34:49.323650+00:00 19994330.271000031382 28998130.972999930382 27869999.949999991804 3975642.059000014793 60416.524193646 2024-04-16T12:34:50.331026+00:00 19994330.271999958903 28998728.978000041097 27870000.011999990791 3969300.915000081062 60416.524205116 2024-04-16T12:34:51.322033+00:00 19994330.271000031382 28998668.023999929428 27869999.960000038147 3974776.154999970924 60416.524216776 2024-04-16T12:34:52.329408+00:00 19994330.268999990076 28998786.003000020981 27870000.050999999046 3974966.902999999933 60416.524228429 2024-04-16T12:34:53.336287+00:00 19994330.273999989033 28998752.993000030518 27870000.029999971390 3974179.881999998819 60416.524239905 2024-04-16T12:34:54.327791+00:00 19994330.273999989033 28998764.011999960989 27869999.977000001818 3967308.081999999937 60416.524251559 2024-04-16T12:34:55.334670+00:00 19994330.268999990076 28998757.953000068665 27870000.020000040531 3968699.060999998823 60416.524263035 2024-04-16T12:34:56.326173+00:00 19994330.270000040531 28998164.034999970347 27869999.980999950320 3968596.962999999989 60416.524274688 2024-04-16T12:34:57.333052+00:00 19994330.268999990076 28998731.705000039190 27869999.949000000954 3973195.047000002116 60416.524286164 2024-04-16T12:34:58.324555+00:00 19994330.272000011057 28998691.302000001073 27870000.106000009924 3973966.987999998033 60416.524297818 2024-04-16T12:34:59.331435+00:00 19994330.272999998182 28998615.017000000924 27869999.897000011057 3971977.978999997955 60416.524309293 2024-04-16T12:35:00.322938+00:00 19994330.269999980927 28998451.771000001580 27870000.006000038236 3974703.920000001788 60416.524320947 2024-04-16T12:35:01.329817+00:00 19994330.272000011057 28998649.208000000566 27870000.047999981791 3977012.063000001013 60416.524332423 2024-04-16T12:35:02.321319+00:00 19994330.269999921322 28998627.032999988645 27869999.983000040054 3970038.027999997139 60416.524344076 2024-04-16T12:35:03.328199+00:00 19994330.272999998182 28998739.971000019461 27869999.973999980837 3967982.912000000011 60416.524355736 2024-04-16T12:35:04.335575+00:00 19994330.268000010401 28998409.006999999285 27869999.992999911308 3967371.123000002932 60416.524367206 2024-04-16T12:35:05.326582+00:00 19994330.272000070661 28998330.960000008345 27870000.008000019938 3969061.909999995958 60416.524378865 2024-04-16T12:35:06.333957+00:00 19994330.271000031382 28998689.989999979734 27869999.999000068754 3970032.031000003219 60416.524390341 2024-04-16T12:35:07.325460+00:00 19994330.272999998182 28998499.021000031382 27870000.016999959946 3970674.093000002205 60416.524401994 2024-04-16T12:35:08.332339+00:00 19994330.264999989420 28998521.991999980062 27870000.013000011444 3973375.946999996901 60416.524413470 2024-04-16T12:35:09.323843+00:00 19994330.270999908447 28997629.019999980927 27870000.011999960989 3973746.937000005972 60416.524425124 2024-04-16T12:35:10.330722+00:00 19994330.269000049680 28998451.976000010967 27869999.938000079244 3974105.989999995101 60416.524436600 2024-04-16T12:35:11.322224+00:00 19994330.274000048637 28998724.999000009149 27870000.051999930292 3974646.974999994040 60416.524448259 2024-04-16T12:35:12.329600+00:00 19994330.269999980927 28998662.036000009626 27869999.981999989599 3973308.947999998927 60416.524459729 2024-04-16T12:35:13.320607+00:00 19994330.269999980927 28998797.969999969006 27870000.021000031382 3973573.104000002146 60416.524471389 2024-04-16T12:35:14.327983+00:00 19994330.256999969482 28995454.943000018597 27870000.024999979883 3973799.972000002861 60416.524483042 2024-04-16T12:35:15.334862+00:00 19994330.060000058264 28951881.118000030518 27869999.944000009447 3972281.933999999892 60416.524494518 2024-04-16T12:35:16.326365+00:00 19994330.132999900728 28966864.962999939919 27870000.019000049680 3972531.031000003219 60416.524506172 2024-04-16T12:35:17.333244+00:00 19994330.231000069529 28990644.990000009537 27870000.013000011444 3972529.041999996174 60416.524517647 2024-04-16T12:35:18.324747+00:00 19994330.271999958903 28998818.981999989599 27870000.013000011444 3970444.990000010002 60416.524529307 2024-04-16T12:35:19.332122+00:00 19994330.269999980927 28998191.052000049502 27870000.040999889374 3974023.064999998081 60416.524540777 2024-04-16T12:35:20.323130+00:00 19994330.272000070661 28998549.947999950498 27869999.921000000089 3971171.891999990214 60416.524552437 2024-04-16T12:35:21.330506+00:00 19994330.272999998182 28998738.024000048637 27870000.005999989808 3972318.094000012148 60416.524563906 2024-04-16T12:35:22.321512+00:00 19994330.269999980927 28998647.995999928564 27869999.986999999732 3970248.966999993194 60416.524575566 2024-04-16T12:35:23.328887+00:00 19994330.269000049680 28998732.019999980927 27870000.012000009418 3973933.083000003826 60416.524587042 2024-04-16T12:35:24.320391+00:00 19994330.273999929428 28998463.967000011355 27870000.018000010401 3969253.880999996793 60416.524598695 2024-04-16T12:35:25.327270+00:00 19994330.271000031382 28998251.008000019938 27869999.997999999672 3973493.011000006925 60416.524610355 2024-04-16T12:35:26.334645+00:00 19994330.268000010401 28998756.991999980062 27869999.988000009209 3973026.053000003099 60416.524621825 2024-04-16T12:35:27.325652+00:00 19994330.271000031382 28998644.015000101179 27870000.002999991179 3973393.053999990225 60416.524633484 2024-04-16T12:35:28.333027+00:00 19994330.270999908447 28998601.029999971390 27869999.971999969333 3975357.861000000965 60416.524644960 2024-04-16T12:35:29.324530+00:00 19994330.274000048637 28998730.983999971300 27870000.072000030428 3970043.011000006925 60416.524656613 2024-04-16T12:35:30.331410+00:00 19994330.267000000924 28998148.935000058264 27869999.927999969572 3975475.979999988806 60416.524668089 2024-04-16T12:35:31.322912+00:00 19994330.274000000209 28998800.060999989510 27870000.068000018597 3971648.997999995947 60416.524679743 2024-04-16T12:35:32.329792+00:00 19994330.271999999881 28998719.015999909490 27870000.000000000000 3970849.053999990225 60416.524691219 2024-04-16T12:35:33.321295+00:00 19994330.258000001311 28996484.963999990374 27869999.979000028223 3972970.040000020992 60416.524702872 2024-04-16T12:35:34.328174+00:00 19994330.190000001341 28980448.853000041097 27869999.981999989599 3975688.970999985933 60416.524714532 2024-04-16T12:35:35.335548+00:00 19994330.070999991149 28954027.153000000864 27870000.004999998957 3976345.930000007153 60416.524726008 2024-04-16T12:35:36.327051+00:00 19994330.251000020653 28993637.548999998719 27869999.890999969095 3974295.060000001919 60416.524737661 2024-04-16T12:35:37.333933+00:00 19994330.238999988884 28991281.496000010520 27870000.120999988168 3968005.965000004042 60416.524749137 2024-04-16T12:35:38.325435+00:00 19994330.258999999613 28996732.932999998331 27869999.990000069141 3975703.969999998808 60416.524760791 2024-04-16T12:35:39.332315+00:00 19994330.221999999136 28986635.000000000000 27870000.069999929518 3971173.981000006199 60416.524772266 2024-04-16T12:35:40.323818+00:00 19994329.423999991268 28811708.039999991655 27869999.906000021845 3985725.111999989022 60416.524783920 2024-04-16T12:35:41.330697+00:00 19994330.258999999613 28995379.972999989986 27870000.031999949366 3973126.999000012875 60416.524795396 2024-04-16T12:35:42.322199+00:00 19994330.263999998569 28996856.003000020981 27869999.970000028610 3972456.024999976158 60416.524807049 2024-04-16T12:35:43.329079+00:00 19994330.268999990076 28998051.968999978155 27869999.965000029653 3977242.975000023842 60416.524818525 2024-04-16T12:35:44.320583+00:00 19994330.246999979019 28993588.748000029474 27870000.026000019163 3974811.944999992847 60416.524830185 2024-04-16T12:35:45.327958+00:00 19994330.247000038624 28993280.275999959558 27869999.987999919802 3973080.114999980200 60416.524841839 2024-04-16T12:35:46.334837+00:00 19994330.259999990463 28995062.022000011057 27870000.052000049502 3974252.855000019073 60416.524853314 2024-04-16T12:35:47.326340+00:00 19994330.263000011444 28997325.961000028998 27870000.029999971390 3975327.027999997139 60416.524864974 2024-04-16T12:35:48.333715+00:00 19994330.271999958903 28998620.038999971002 27869999.944000009447 3976596.937999994028 60416.524876444 2024-04-16T12:35:49.324722+00:00 19994330.268000010401 28998483.022000011057 27870000.037000060081 3977176.131999998819 60416.524888103 2024-04-16T12:35:50.332098+00:00 19994330.268999990076 28997984.966000020504 27869999.941999908537 3973836.027999997139 60416.524899573 2024-04-16T12:35:51.323105+00:00 19994330.274000048637 28998829.015999969095 27870000.052000049502 3974163.946999996901 60416.524911232 2024-04-16T12:35:52.330480+00:00 19994330.269999980927 28998437.991999980062 27869999.978000041097 3973772.962000011932 60416.524922708 2024-04-16T12:35:53.321983+00:00 19994330.268000010401 28998281.006999969482 27870000.001999970526 3972527.002000004053 60416.524934362 2024-04-16T12:35:54.328862+00:00 19994330.269999980927 28998728.007000088692 27870000.041000008583 3972278.955999999773 60416.524945837 2024-04-16T12:35:55.320366+00:00 19994330.271000031382 28998732.008000019938 27870000.034000039101 3971220.035999984015 60416.524957491 2024-04-16T12:35:56.327245+00:00 19994330.272999938577 28998738.979999899864 27869999.933999899775 3974006.049000024796 60416.524969151 2024-04-16T12:35:57.334620+00:00 19994330.272000070661 28998610.021000031382 27869999.962000008672 3978487.988999993075 60416.524980620 2024-04-16T12:35:58.325627+00:00 19994330.270999908447 28998750.970999959856 27870000.026000000536 3973655.993000001181 60416.524992280 2024-04-16T12:35:59.333002+00:00 19994330.272000070661 28998679.001000050455 27870000.021999999881 3972152.033999979030 60416.525003750 2024-04-16T12:36:00.324010+00:00 19994330.269999980927 28998514.995000001043 27870000.002999991179 3974789.977999985218 60416.525015410 2024-04-16T12:36:01.331385+00:00 19994330.271999958903 28998739.019999980927 27869999.997000008821 3974434.927000045776 60416.525026885 2024-04-16T12:36:02.322888+00:00 19994330.272000070661 28998733.011000040919 27869999.939000010490 3976204.043999969959 60416.525038539 2024-04-16T12:36:03.329767+00:00 19994330.272999998182 28998552.973999980837 27870000.028000000864 3973492.009999989998 60416.525050015 2024-04-16T12:36:04.321270+00:00 19994330.265999909490 28998799.968999978155 27870000.028999980539 3973007.929000020027 60416.525061668 2024-04-16T12:36:05.328149+00:00 19994330.274000048637 28998651.014000058174 27870000.011999990791 3973932.088999987114 60416.525073144 2024-04-16T12:36:06.319652+00:00 19994330.271999958903 28998802.029999971390 27869999.983000010252 3971586.041000009049 60416.525084798 2024-04-16T12:36:07.326532+00:00 19994330.272999998182 28998709.003999948502 27869999.987999979407 3975688.916000009049 60416.525096457 2024-04-16T12:36:08.333907+00:00 19994330.272999998182 28998717.993000030518 27870000.002000030130 3974869.125000000000 60416.525107927 2024-04-16T12:36:09.324914+00:00 19994330.267000079155 28998460.003000020981 27869999.963999990374 3970929.897000014782 60416.525119587 2024-04-16T12:36:10.332289+00:00 19994330.271000031382 28998360.008999940008 27870000.005999978632 3968239.032000004780 60416.525131063 2024-04-16T12:36:11.323793+00:00 19994330.271999958903 28998722.003000020981 27870000.041000008583 3973056.936999977101 60416.525142716 2024-04-16T12:36:12.330672+00:00 19994330.269999980927 28998757.995000001043 27870000.004999998957 3973284.023999989033 60416.525154192 2024-04-16T12:36:13.322175+00:00 19994330.274000048637 28998805.993999999017 27869999.986999988556 3973744.037000000011 60416.525165846 2024-04-16T12:36:14.329054+00:00 19994330.271999958903 28998705.986000001431 27869999.945000048727 3972459.985000013839 60416.525177321 2024-04-16T12:36:15.320557+00:00 19994330.268000010401 28998333.999000001699 27870000.116000000387 3975732.978999971878 60416.525188975 2024-04-16T12:36:16.327437+00:00 19994330.253999948502 28994736.101000010967 27869999.995999988168 3972502.058000028133 60416.525200634 2024-04-16T12:36:17.334812+00:00 19994330.272000070661 28998638.923999991268 27869999.890999969095 3972322.069999992847 60416.525212110 2024-04-16T12:36:18.326315+00:00 19994330.271999958903 28998242.986999988556 27870000.016000028700 3978288.638999999035 60416.525223764 2024-04-16T12:36:19.333194+00:00 19994330.269999980927 28998699.978999998420 27870000.049000021070 3973690.287000000011 60416.525235239 2024-04-16T12:36:20.324698+00:00 19994330.272000070661 28998747.037999991328 27870000.048999909312 3977612.945999979973 60416.525246893 2024-04-16T12:36:21.331576+00:00 19994330.268999930471 28998670.974000040442 27869999.999000068754 3977325.968000053894 60416.525258369 2024-04-16T12:36:22.323080+00:00 19994330.272000070661 28998717.043999969959 27869999.955999970436 3981099.111999989022 60416.525270029 2024-04-16T12:36:23.330454+00:00 19994330.271000001580 28998754.920000020415 27870000.009000059217 3976107.956999958027 60416.525281498 2024-04-16T12:36:24.321462+00:00 19994330.234000001103 28989775.064000010490 27869999.992999911308 3973255.007000029087 60416.525293158 2024-04-16T12:36:25.328837+00:00 19994330.271999999881 28998728.987999979407 27870000.021000031382 3975498.948000013828 60416.525304628 2024-04-16T12:36:26.319845+00:00 19994330.269999999553 28998837.966000020504 27869999.970000028610 3975541.009000002872 60416.525316287 2024-04-16T12:36:27.327220+00:00 19994330.270000010729 28998625.992999970913 27869999.975999951363 3977226.976999998093 60416.525327947 2024-04-16T12:36:28.334596+00:00 19994330.266999989748 28997104.018999990076 27870000.067000031471 3977605.015999972820 60416.525339417 2024-04-16T12:36:29.325602+00:00 19994330.255000010133 28994754.994000021368 27869999.906000021845 3976463.938000022899 60416.525351076 2024-04-16T12:36:30.332977+00:00 19994330.268999990076 28998621.018000010401 27870000.049999948591 3974403.093999981880 60416.525362546 2024-04-16T12:36:31.323985+00:00 19994330.272000011057 28998702.000000000000 27869999.965000029653 3972691.040000020992 60416.525374206 2024-04-16T12:36:32.331360+00:00 19994330.271000001580 28998616.975999951363 27870000.024999979883 3974120.965999960899 60416.525385675 2024-04-16T12:36:33.322367+00:00 19994330.273999989033 28998698.035000089556 27869999.953000068665 3968691.944999992847 60416.525397335 2024-04-16T12:36:34.329742+00:00 19994330.268999990076 28998657.006999969482 27870000.058999899775 3973163.127000033855 60416.525408811 2024-04-16T12:36:35.321245+00:00 19994330.272999998182 28998787.960000038147 27869999.986000061035 3972511.878000020981 60416.525420470 2024-04-16T12:36:36.328621+00:00 19994330.267000019550 28998665.006999969482 27869999.971999999136 3974121.996999979019 60416.525431940 2024-04-16T12:36:37.319628+00:00 19994330.271999958903 28998792.028999920934 27870000.087000001222 3976079.047999978065 60416.525443600 2024-04-16T12:36:38.327003+00:00 19994330.272999998182 28998770.983000040054 27869999.986999999732 3975361.984000027180 60416.525455253 2024-04-16T12:36:39.333882+00:00 19994330.272999998182 28998627.004999998957 27869999.960000008345 3970151.985000013839 60416.525466729 2024-04-16T12:36:40.325385+00:00 19994330.272999998182 28998668.009999990463 27869999.967999991030 3978610.028999983799 60416.525478383 2024-04-16T12:36:41.332265+00:00 19994330.267000019550 28998448.971999999136 27870000.043000001460 3971094.032999991905 60416.525489858 2024-04-16T12:36:42.323768+00:00 19994330.272999998182 28998780.046000000089 27870000.000999990851 3973663.964999973774 60416.525501518 2024-04-16T12:36:43.331143+00:00 19994330.269999980927 28998638.937000039965 27869999.969999998808 3976614.957000017166 60416.525512988 2024-04-16T12:36:44.322150+00:00 19994330.276000019163 28998668.026000019163 27870000.015999998897 3973062.042999982834 60416.525524647 2024-04-16T12:36:45.329525+00:00 19994330.268999990076 28998778.990999940783 27869999.994000021368 3975482.029000043869 60416.525536117 2024-04-16T12:36:46.320532+00:00 19994330.272999998182 28998855.034000039101 27869999.997999999672 3976769.947999954224 60416.525547777 2024-04-16T12:36:47.327908+00:00 19994330.264999989420 28998433.009999990463 27869999.998000029474 3972621.113000034820 60416.525559247 2024-04-16T12:36:48.318915+00:00 19994330.278000000864 28998841.960999969393 27870000.006999969482 3978172.839999973774 60416.525570906 2024-04-16T12:36:49.326289+00:00 19994330.267000079155 28998786.973999999464 27869999.995999988168 3973310.114000021946 60416.525582565 2024-04-16T12:36:50.333665+00:00 19994330.275999899954 28998425.034000001848 27869999.986999988556 3970294.949999988079 60416.525594036 2024-04-16T12:36:51.324673+00:00 19994330.269999980927 28998692.024000000209 27870000.026000019163 3977638.040000020992 60416.525605695 2024-04-16T12:36:52.332048+00:00 19994330.266000028700 28998172.972999989986 27869999.995000001043 3975474.060000001919 60416.525617165 2024-04-16T12:36:53.323055+00:00 19994330.271000031382 28998565.013999998569 27869999.968999978155 3975229.923999965191 60416.525628824 2024-04-16T12:36:54.330430+00:00 19994330.271000031382 28998745.021000001580 27870000.012000020593 3978602.888000010978 60416.525640300 2024-04-16T12:36:55.321933+00:00 19994330.278000000864 28998596.978999998420 27870000.007000029087 3977174.056999980938 60416.525651954 2024-04-16T12:36:56.328812+00:00 19994330.265999909490 28998798.020000010729 27870000.026999950409 3975375.118000030983 60416.525663430 2024-04-16T12:36:57.320316+00:00 19994330.272000070661 28998612.975000020117 27869999.968999978155 3976077.935000001919 60416.525675084 2024-04-16T12:36:58.327195+00:00 19994330.271000031382 28998726.989999949932 27870000.012000080198 3975519.958000003826 60416.525686743 2024-04-16T12:36:59.334570+00:00 19994330.273999929428 28998695.004000011832 27869999.989999890327 3972840.084999979008 60416.525698213 2024-04-16T12:37:00.325577+00:00 19994330.269999980927 28998718.008999999613 27870000.013000011444 3977502.004999995232 60416.525709872 2024-04-16T12:37:01.332952+00:00 19994330.274000048637 28998731.000000000000 27869999.998000029474 3976623.923000038136 60416.525721342 2024-04-16T12:37:02.323960+00:00 19994330.269000049680 28998679.020000040531 27870000.039999961853 3976293.013999999035 60416.525733002 2024-04-16T12:37:03.331335+00:00 19994330.271999958903 28998712.962999999523 27869999.963000059128 3969676.061999977101 60416.525744477 2024-04-16T12:37:04.322838+00:00 19994330.268999930471 28998678.005999978632 27870000.024999979883 3970333.967999995220 60416.525756131 2024-04-16T12:37:05.329717+00:00 19994330.272999998182 28998704.001999970526 27870000.006999969482 3974628.031000018120 60416.525767607 2024-04-16T12:37:06.321221+00:00 19994330.272000070661 28998709.028000000864 27869999.985000010580 3971959.934999942780 60416.525779260 2024-04-16T12:37:07.328100+00:00 19994330.271999958903 28998632.955999970436 27869999.940999981016 3972764.976000071038 60416.525790736 2024-04-16T12:37:08.319603+00:00 19994330.269999980927 28998701.050000071526 27870000.063000079244 3968230.927999972831 60416.525802390 2024-04-16T12:37:09.326482+00:00 19994330.274000048637 28998680.975999951363 27869999.949000000954 3970688.131000041962 60416.525814049 2024-04-16T12:37:10.333857+00:00 19994330.271999958903 28998884.990000009537 27869999.960999969393 3973005.916999936104 60416.525825525 2024-04-16T12:37:11.325360+00:00 19994330.271000031382 28998743.991000059992 27870000.088000059128 3974996.026000022888 60416.525837179 2024-04-16T12:37:12.332240+00:00 19994330.271999958903 28998681.008999940008 27870000.018999930471 3970923.018000007141 60416.525848655 2024-04-16T12:37:13.323743+00:00 19994330.269000049680 28998686.031000021845 27869999.929000020027 3977044.995000004768 60416.525860308 2024-04-16T12:37:14.330622+00:00 19994330.272999998182 28998735.996999979019 27870000.088999990374 3968148.916999936104 60416.525871784 2024-04-16T12:37:15.322125+00:00 19994330.271000031382 28998721.932999968529 27869999.977000001818 3974762.146000028122 60416.525883438 2024-04-16T12:37:16.329004+00:00 19994330.271999958903 28998690.043000098318 27869999.960000000894 3977501.911000012886 60416.525894913 2024-04-16T12:37:17.320508+00:00 19994330.272999998182 28998651.993999961764 27870000.019999999553 3974950.126999973785 60416.525906567 2024-04-16T12:37:18.327387+00:00 19994330.267000000924 28998542.613999959081 27869999.918000001460 3978894.836000084877 60416.525918043 2024-04-16T12:37:19.318890+00:00 19994330.273000009358 28998641.379000071436 27870000.134999990463 3971514.011999965180 60416.525929702 2024-04-16T12:37:20.326265+00:00 19994330.271999999881 28998727.000999931246 27869999.914000000805 3975954.069000006188 60416.525941356 2024-04-16T12:37:21.333145+00:00 19994330.272999990731 28998652.012000080198 27870000.035000000149 3978938.046000003815 60416.525952832 2024-04-16T12:37:22.324648+00:00 19994330.271000009030 28998733.006999969482 27869999.992000009865 3978719.990999937057 60416.525964485 2024-04-16T12:37:23.331527+00:00 19994330.270999979228 28998640.981999989599 27869999.990000009537 3977585.998000026215 60416.525975961 2024-04-16T12:37:24.323030+00:00 19994330.271000001580 28998709.986999988556 27870000.023999959230 3975107.942999958992 60416.525987615 2024-04-16T12:37:25.329909+00:00 19994330.272000011057 28998756.014999989420 27869999.985000010580 3967592.987000108231 60416.525999091 2024-04-16T12:37:26.321412+00:00 19994330.271999981254 28998816.999000001699 27870000.031000021845 3974007.031999946106 60416.526010750 2024-04-16T12:37:27.328788+00:00 19994330.271000031382 28998700.973999988288 27870000.001999970526 3974894.116999983788 60416.526022220 2024-04-16T12:37:28.319795+00:00 19994330.271999981254 28998338.971999999136 27869999.934999998659 3969729.853000044823 60416.526033879 2024-04-16T12:37:29.327170+00:00 19994330.269999980927 28998740.065000008792 27870000.055000010878 3978592.112999916077 60416.526045349 2024-04-16T12:37:30.318178+00:00 19994330.272000011057 28998735.993000000715 27870000.009999990463 3976032.970000029076 60416.526057009 2024-04-16T12:37:31.325552+00:00 19994330.271000031382 28998808.006999999285 27869999.971000019461 3973948.965000032913 60416.526068662 2024-04-16T12:37:32.332431+00:00 19994330.272999998182 28998810.997999999672 27870000.021000031382 3978177.047000051010 60416.526080138 2024-04-16T12:37:33.323935+00:00 19994330.272999998182 28998615.988000009209 27869999.956999961287 3975889.956999897957 60416.526091798 2024-04-16T12:37:34.331310+00:00 19994330.267999950796 28998646.993999991566 27869999.980000078678 3974295.989000082016 60416.526103267 2024-04-16T12:37:35.322317+00:00 19994330.271000031382 28998733.031000021845 27870000.051999930292 3977894.000000000000 60416.526114927 2024-04-16T12:37:36.329692+00:00 19994330.272000011057 28998802.993999961764 27869999.965000029653 3974946.027999997139 60416.526126397 2024-04-16T12:37:37.320700+00:00 19994330.271999958903 28998675.976000010967 27870000.018000010401 3977880.027999997139 60416.526138057 2024-04-16T12:37:38.328075+00:00 19994330.274000048637 28998720.035000029951 27869999.970000028610 3975098.000999927986 60416.526149532 2024-04-16T12:37:39.319578+00:00 19994330.271999958903 28998792.967999991030 27870000.030999898911 3975388.868000030983 60416.526161186 2024-04-16T12:37:40.326457+00:00 19994330.269000049680 28998736.000000000000 27869999.980000019073 3971542.070999979973 60416.526172845 2024-04-16T12:37:41.333832+00:00 19994330.271999958903 28998803.978999968618 27870000.019999980927 3971448.053000092972 60416.526184321 2024-04-16T12:37:42.325336+00:00 19994330.272999998182 28998700.041999999434 27870000.013000011444 3971076.001999973785 60416.526195975 2024-04-16T12:37:43.332215+00:00 19994330.273000061512 28998702.978000041097 27869999.948000069708 3972117.947999954224 60416.526207450 2024-04-16T12:37:44.323718+00:00 19994330.268000010401 28998700.037999991328 27870000.034999970347 3970549.963000059128 60416.526219104 2024-04-16T12:37:45.330597+00:00 19994330.272999998182 28998678.944000009447 27869999.977000001818 3974697.939999938011 60416.526230580 2024-04-16T12:37:46.322100+00:00 19994330.271999958903 28998753.023999929428 27869999.991000059992 3973343.077000021935 60416.526242234 2024-04-16T12:37:47.328980+00:00 19994330.271000031382 28998753.027000069618 27870000.034999970347 3971952.934000014793 60416.526253710 2024-04-16T12:37:48.320482+00:00 19994330.272999998182 28998729.988000039011 27870000.010999921709 3971505.980999947060 60416.526265369 2024-04-16T12:37:49.327858+00:00 19994330.270999908447 28998702.003999948502 27869999.975000020117 3975936.093999981880 60416.526276839 2024-04-16T12:37:50.318865+00:00 19994330.274000048637 28998716.019000049680 27870000.009999990463 3969836.965000032913 60416.526288498 2024-04-16T12:37:51.326240+00:00 19994330.266000028700 28998750.965999960899 27870000.001000050455 3971071.050000071991 60416.526300152 2024-04-16T12:37:52.333120+00:00 19994330.274999979883 28998693.983999971300 27869999.996999979019 3975732.009999989998 60416.526311628 2024-04-16T12:37:53.324622+00:00 19994330.271999958903 28998740.004000071436 27870000.021000031382 3975840.963999987114 60416.526323287 2024-04-16T12:37:54.331997+00:00 19994330.269999980927 28998787.034999970347 27870000.022999998182 3974486.985999941826 60416.526334757 2024-04-16T12:37:55.323005+00:00 19994330.272999998182 28998771.962999939919 27870000.008999999613 3974351.986000061035 60416.526346416 2024-04-16T12:37:56.330380+00:00 19994330.272999998182 28998706.998000029474 27869999.896999999881 3974176.092000008095 60416.526357886 2024-04-16T12:37:57.321387+00:00 19994330.269000049680 28998759.057999968529 27870000.050000000745 3974969.969999908935 60416.526369546 2024-04-16T12:37:58.328762+00:00 19994330.261999960989 28996783.957000020891 27869999.959999989718 3974963.999000072014 60416.526381016 2024-04-16T12:37:59.319770+00:00 19994330.272999998182 28998742.979000091553 27869999.999000009149 3975116.968999981880 60416.526392675 2024-04-16T12:38:00.327144+00:00 19994330.274000048637 28998667.994999889284 27870000.034000009298 3979716.995000004768 60416.526404145 2024-04-16T12:38:01.318152+00:00 19994330.271999958903 28998686.043000098318 27870000.004999998957 3977976.046999930870 60416.526415805 2024-04-16T12:38:02.325527+00:00 19994330.266000028700 28998503.973999980837 27869999.974999990314 3972768.916000009049 60416.526427464 2024-04-16T12:38:03.332903+00:00 19994330.271000031382 28998699.037000000477 27870000.016999989748 3971033.069000006188 60416.526438934 2024-04-16T12:38:04.323910+00:00 19994330.274999979883 28998693.019000001252 27869999.991999980062 3973832.888000010978 60416.526450593 2024-04-16T12:38:05.331285+00:00 19994330.271999958903 28998652.940000001341 27869999.957000020891 3975354.124000072014 60416.526462069 2024-04-16T12:38:06.322788+00:00 19994330.272000070661 28998876.008000001311 27870000.059000018984 3972448.032999991905 60416.526473723 2024-04-16T12:38:07.329669+00:00 19994330.268999930471 28998712.993999991566 27869999.976000010967 3971353.866999983788 60416.526485199 2024-04-16T12:38:08.321170+00:00 19994330.272999998182 28998614.980000019073 27870000.014999989420 3974489.080999969970 60416.526496852 2024-04-16T12:38:09.328050+00:00 19994330.263000011444 28996975.099999990314 27870000.032000008970 3974781.985000013839 60416.526508328 2024-04-16T12:38:10.319553+00:00 19994330.272000070661 28998660.925000008196 27869999.986999988556 3973180.975000023842 60416.526519982 2024-04-16T12:38:11.326432+00:00 19994330.272999998182 28998693.031999979168 27869999.991000000387 3971356.978999971878 60416.526531457 2024-04-16T12:38:12.317935+00:00 19994330.269000001252 28998630.977999988943 27870000.012999951839 3975316.098999977112 60416.526543117 2024-04-16T12:38:13.325311+00:00 19994330.269999999553 28998806.888999998569 27869999.957000020891 3974727.934000014793 60416.526554771 2024-04-16T12:38:14.332190+00:00 19994330.271999999881 28998721.064000010490 27870000.054000020027 3972876.029000043869 60416.526566247 2024-04-16T12:38:15.323693+00:00 19994330.274999991059 28998588.040000021458 27869999.983999971300 3974776.986999989022 60416.526577900 2024-04-16T12:38:16.330572+00:00 19994330.271000001580 28998658.013999998569 27869999.965000029653 3977436.054999948014 60416.526589376 2024-04-16T12:38:17.322075+00:00 19994330.268999990076 28998693.006999969482 27870000.032999988645 3975212.074000000954 60416.526601030 2024-04-16T12:38:18.328955+00:00 19994330.262000020593 28997339.959000051022 27870000.034000039101 3975881.835000038147 60416.526612505 2024-04-16T12:38:19.320458+00:00 19994330.275999989361 28998460.058999959379 27870000.031000021845 3975819.980999947060 60416.526624159 2024-04-16T12:38:20.327337+00:00 19994330.271000001580 28998784.947000030428 27869999.958999991417 3982872.044000030030 60416.526635635 2024-04-16T12:38:21.318840+00:00 19994330.268999990076 28998619.039000030607 27870000.008999940008 3977049.100000023842 60416.526647288 2024-04-16T12:38:22.325719+00:00 19994330.272999998182 28998699.991999980062 27869999.955000039190 3975921.837000011932 60416.526658948 2024-04-16T12:38:23.333095+00:00 19994330.269999980927 28998586.982999920845 27870000.034999970347 3976205.064000010025 60416.526670423 2024-04-16T12:38:24.324598+00:00 19994330.270000040531 28998647.021000031382 27869999.930000070482 3976883.990999937057 60416.526682077 2024-04-16T12:38:25.331477+00:00 19994330.270999971777 28998651.006000038236 27870000.033999919891 3978106.966000080109 60416.526693553 2024-04-16T12:38:26.322979+00:00 19994330.275000039488 28998804.962999939919 27870000.104000091553 3974993.025999904145 60416.526705207 2024-04-16T12:38:27.329859+00:00 19994330.271999958903 28998730.036000009626 27869999.950999978930 3977032.905000091065 60416.526716683 2024-04-16T12:38:28.321363+00:00 19994330.268999990076 28998630.009000059217 27869999.972999930382 3973906.108999968041 60416.526728336 2024-04-16T12:38:29.328242+00:00 19994330.270000040531 28998687.947999950498 27869999.973999980837 3977623.011999965180 60416.526739812 2024-04-16T12:38:30.319745+00:00 19994330.274999979883 28998744.037999991328 27870000.008000019938 3973218.927000045776 60416.526751471 2024-04-16T12:38:31.327120+00:00 19994330.271000031382 28998602.981999989599 27869999.960000038147 3972926.039999961853 60416.526762941 2024-04-16T12:38:32.318127+00:00 19994330.268999990076 28998535.991000059992 27870000.043999999762 3971570.996999979019 60416.526774601 2024-04-16T12:38:33.325503+00:00 19994330.273999989033 28998700.013999938965 27869999.978999998420 3978693.047999978065 60416.526786254 2024-04-16T12:38:34.332382+00:00 19994330.268999990076 28998738.999000068754 27870000.004000011832 3975226.062000035774 60416.526797730 2024-04-16T12:38:35.323885+00:00 19994330.271000031382 28998733.022999998182 27869999.988999988884 3971984.960000038147 60416.526809384 2024-04-16T12:38:36.330766+00:00 19994330.274999979883 28998722.981999989599 27870000.023999989033 3974846.986999989022 60416.526820859 2024-04-16T12:38:37.322267+00:00 19994330.272000011057 28998755.998999949545 27870000.006999999285 3974343.904000043869 60416.526832519 2024-04-16T12:38:38.329642+00:00 19994330.271000031382 28998633.006000038236 27870000.003000020981 3978261.113999962807 60416.526843989 2024-04-16T12:38:39.320649+00:00 19994330.270999908447 28998659.998999949545 27869999.981000009924 3977594.039999961853 60416.526855648 2024-04-16T12:38:40.328025+00:00 19994330.268000010401 28998725.997000001371 27870000.037999991328 3977781.925999999046 60416.526867119 2024-04-16T12:38:41.319032+00:00 19994330.274000048637 28998697.988000009209 27869999.940000001341 3979799.057000041008 60416.526878778 2024-04-16T12:38:42.326407+00:00 19994330.271999958903 28998706.967999991030 27870000.060999989510 3979493.968999981880 60416.526890248 2024-04-16T12:38:43.317414+00:00 19994330.271000031382 28998750.017999991775 27869999.965000029653 3976906.985000013839 60416.526901907 2024-04-16T12:38:44.324790+00:00 19994330.272999998182 28998732.031000021845 27869999.974999960512 3974766.006000041962 60416.526913561 2024-04-16T12:38:45.331669+00:00 19994330.269000049680 28998717.995999988168 27870000.051999989897 3975708.024999976158 60416.526925037 2024-04-16T12:38:46.323172+00:00 19994330.272999998182 28998767.984000001103 27869999.974000040442 3974269.906999946106 60416.526936696 2024-04-16T12:38:47.330547+00:00 19994330.269999980927 28998740.029000010341 27870000.015999969095 3974753.986999989022 60416.526948166 2024-04-16T12:38:48.321555+00:00 19994330.276000019163 28998697.982999980450 27870000.009999990463 3971929.012000083923 60416.526959825 2024-04-16T12:38:49.328930+00:00 19994330.269999980927 28998700.028999980539 27870000.022000011057 3974004.064999938011 60416.526971295 2024-04-16T12:38:50.319937+00:00 19994330.268000010401 28998716.883999999613 27869999.934000018984 3979146.902000070084 60416.526982955 2024-04-16T12:38:51.327312+00:00 19994330.273999929428 28998799.103000041097 27870000.042000059038 3978372.126999973785 60416.526994430 2024-04-16T12:38:52.318815+00:00 19994330.269999980927 28998720.993999961764 27870000.013999938965 3972578.926999927033 60416.527006085 2024-04-16T12:38:53.325694+00:00 19994330.275000099093 28998728.011000040919 27869999.960999969393 3972871.096000074875 60416.527017560 2024-04-16T12:38:54.317198+00:00 19994330.268999930471 28998650.969999969006 27870000.022000070661 3971976.924000024796 60416.527029214 2024-04-16T12:38:55.324077+00:00 19994330.272000070661 28998685.016000028700 27869999.970999959856 3976509.024999976158 60416.527040873 2024-04-16T12:38:56.331452+00:00 19994330.270999908447 28998723.967999991030 27870000.016000028700 3976964.947000027169 60416.527052343 2024-04-16T12:38:57.322459+00:00 19994330.271000031382 28998717.035000029951 27869999.971999999136 3968897.993999958038 60416.527064003 2024-04-16T12:38:58.329835+00:00 19994330.274000048637 28998844.947999950498 27870000.013000011444 3971861.044999957085 60416.527075478 2024-04-16T12:38:59.321337+00:00 19994330.273999929428 28998743.070999979973 27870000.021999958903 3970002.981999992859 60416.527087132 2024-04-16T12:39:00.328217+00:00 19994330.268000010401 28998757.985000010580 27870000.009000059217 3975404.991000055801 60416.527098608 2024-04-16T12:39:01.319720+00:00 19994330.269999980927 28998820.039000030607 27870000.036999940872 3974822.985000013839 60416.527110262 2024-04-16T12:39:02.326599+00:00 19994330.272999998182 28998760.939000010490 27869999.901000019163 3978575.138000010978 60416.527121737 2024-04-16T12:39:03.318102+00:00 19994330.271000031382 28998686.020999908447 27870000.085999969393 3978109.799999951851 60416.527133397 2024-04-16T12:39:04.325478+00:00 19994330.274999998510 28998787.946000099182 27869999.917000059038 3968196.111999989022 60416.527144867 2024-04-16T12:39:05.316485+00:00 19994330.269999999553 28998696.061999920756 27870000.036999940872 3972951.004000068177 60416.527156526 2024-04-16T12:39:06.323860+00:00 19994330.274000000209 28998777.014000058174 27870000.003000020981 3974692.000000000000 60416.527168180 2024-04-16T12:39:07.330739+00:00 19994330.269999999553 28998732.903000000864 27870000.024000048637 3977258.933999896049 60416.527179656 2024-04-16T12:39:08.322242+00:00 19994330.272999998182 28998773.087000008672 27870000.017999891192 3977323.068000078201 60416.527191315 2024-04-16T12:39:09.329618+00:00 19994330.268000010401 28998735.980000019073 27869999.983000040054 3971042.967999935150 60416.527202785 2024-04-16T12:39:10.320625+00:00 19994330.275000009686 28998658.970999959856 27869999.962000008672 3976400.978000044823 60416.527214444 2024-04-16T12:39:11.328000+00:00 19994330.269999980927 28998743.029999971390 27870000.013999998569 3973851.069000006188 60416.527225920 2024-04-16T12:39:12.319503+00:00 19994330.271000001580 28998708.995000001043 27870000.015000011772 3975115.924000024796 60416.527237574 2024-04-16T12:39:13.326382+00:00 19994330.271000001580 28998651.031000021845 27869999.982999999076 3974096.138999938965 60416.527249049 2024-04-16T12:39:14.317886+00:00 19994330.272000011057 28998577.957000020891 27869999.993999999017 3972349.976000071038 60416.527260709 2024-04-16T12:39:15.325261+00:00 19994330.273999989033 28998785.866999980062 27870000.028000000864 3976598.788999915123 60416.527272363 2024-04-16T12:39:16.332140+00:00 19994330.271000001580 28998745.202999949455 27870000.034000009298 3977665.097000002861 60416.527283838 2024-04-16T12:39:17.323643+00:00 19994330.270000010729 28998760.934000000358 27869999.966999981552 3974024.054000020027 60416.527295492 2024-04-16T12:39:18.330522+00:00 19994330.269999980927 28998720.958999998868 27869999.948000010103 3972216.944000006188 60416.527306968 2024-04-16T12:39:19.322025+00:00 19994330.272999998182 28998800.057000000030 27870000.044999990612 3972622.047000051010 60416.527318628 2024-04-16T12:39:20.329401+00:00 19994330.270000040531 28998679.960000008345 27869999.967999991030 3976558.003999948967 60416.527330097 2024-04-16T12:39:21.320408+00:00 19994330.274999979883 28998788.039000000805 27870000.016000028700 3978812.952000021935 60416.527341757 2024-04-16T12:39:22.327783+00:00 19994330.269999980927 28998641.035999979824 27870000.024999979883 3970623.058999998961 60416.527353227 2024-04-16T12:39:23.318790+00:00 19994330.272000011057 28998598.974999990314 27870000.005999978632 3973804.058999999892 60416.527364886 2024-04-16T12:39:24.326165+00:00 19994330.272999998182 28998706.981000009924 27870000.001000050455 3972849.913000001106 60416.527376356 2024-04-16T12:39:25.317173+00:00 19994330.162000000477 28974871.985000010580 27869999.979999959469 3971851.988999998197 60416.527388016 2024-04-16T12:39:26.324548+00:00 19994330.111999988556 28962952.034999970347 27869999.969000041485 3976618.083000001032 60416.527399669 2024-04-16T12:39:27.331427+00:00 19994330.176999989897 28977954.998000029474 27870000.076999958605 3974363.987000000197 60416.527411145 2024-04-16T12:39:28.322930+00:00 19994330.120000001043 28964529.017000019550 27869999.981000009924 3974210.930000000168 60416.527422804 2024-04-16T12:39:29.330305+00:00 19994330.168000038713 28976086.974999960512 27870000.009000059217 3969960.977000001818 60416.527434275 2024-04-16T12:39:30.321313+00:00 19994330.268999990076 28998733.967999991030 27869999.946999911219 3972558.056000002194 60416.527445934 2024-04-16T12:39:31.328688+00:00 19994330.273999929428 28998704.700000051409 27869999.940999981016 3977026.010999999940 60416.527457404 2024-04-16T12:39:32.319695+00:00 19994330.274000048637 28998798.342999991030 27870000.105000019073 3973981.039999999106 60416.527469063 2024-04-16T12:39:33.327070+00:00 19994330.269999980927 28998785.930999990553 27869999.981999989599 3972917.941000000108 60416.527480539 2024-04-16T12:39:34.318574+00:00 19994330.272999998182 28998805.041999999434 27869999.991999980062 3977856.944999999832 60416.527492193 2024-04-16T12:39:35.325453+00:00 19994330.269999980927 28998703.998000029474 27870000.000000000000 3971798.053999998141 60416.527503668 2024-04-16T12:39:36.316956+00:00 19994330.271000031382 28998730.982999920845 27869999.970000028610 3977014.969999998808 60416.527515322 2024-04-16T12:39:37.323835+00:00 19994330.272999998182 28998797.060999989510 27869999.996999979019 3974045.993000001181 60416.527526982 2024-04-16T12:39:38.331211+00:00 19994330.272999998182 28998715.981000069529 27870000.058000091463 3980312.967000008095 60416.527538457 2024-04-16T12:39:39.322714+00:00 19994330.272999998182 28998716.988999959081 27869999.952999949455 3976225.986999989022 60416.527550111 2024-04-16T12:39:40.329593+00:00 19994330.264999989420 28998695.004999998957 27870000.022999998182 3976226.042000011075 60416.527561587 2024-04-16T12:39:41.321096+00:00 19994330.274000048637 28998712.001000050455 27869999.993000030518 3975165.057999997865 60416.527573246 2024-04-16T12:39:42.328471+00:00 19994330.269999980927 28998731.953999999911 27869999.988999959081 3975470.981999992859 60416.527584716 2024-04-16T12:39:43.319478+00:00 19994330.274000048637 28998686.052000049502 27870000.006000038236 3970251.996000006795 60416.527596375 2024-04-16T12:39:44.326853+00:00 19994330.271999958903 28998604.922999981791 27869999.955999970436 3971213.973999992013 60416.527607851 2024-04-16T12:39:45.318357+00:00 19994330.274999979883 28998828.032999988645 27870000.049000021070 3978740.066000000108 60416.527619505 2024-04-16T12:39:46.325236+00:00 19994330.266000028700 28998650.019999980927 27869999.996999979019 3972527.957000001799 60416.527630981 2024-04-16T12:39:47.316740+00:00 19994330.276000019163 28998801.021999958903 27869999.985000010580 3974171.056000009179 60416.527642635 2024-04-16T12:39:48.323618+00:00 19994330.271999958903 28998788.002000089735 27870000.049000021070 3971101.870999991894 60416.527654294 2024-04-16T12:39:49.330994+00:00 19994330.269999980927 28998686.979999899864 27869999.913999918848 3973819.070999994874 60416.527665764 2024-04-16T12:39:50.322001+00:00 19994330.271000031382 28998772.020000100136 27870000.127000000328 3975198.010000004899 60416.527677423 2024-04-16T12:39:51.329376+00:00 19994330.271000031382 28998866.995999928564 27869999.906999990344 3976065.928000003099 60416.527688893 2024-04-16T12:39:52.320383+00:00 19994330.273999929428 28998711.022999998182 27870000.041000008583 3974301.100999996066 60416.527700553 2024-04-16T12:39:53.327758+00:00 19994330.274000048637 28998812.978000041097 27869999.974000010639 3974528.979000002146 60416.527712028 2024-04-16T12:39:54.319261+00:00 19994330.269999980927 28998774.965999998152 27870000.017999980599 3974849.968999996781 60416.527723682 2024-04-16T12:39:55.326141+00:00 19994330.271999958903 28998699.026000011712 27869999.989000018686 3972369.994000003207 60416.527735158 2024-04-16T12:39:56.317644+00:00 19994330.270000100136 28998684.956999991089 27869999.962999999523 3977030.006000012159 60416.527746812 2024-04-16T12:39:57.324523+00:00 19994330.269999980927 28998709.054000008851 27870000.049999978393 3969036.925999999046 60416.527758287 2024-04-16T12:39:58.316026+00:00 19994330.274000000209 28998792.962000008672 27869999.956999991089 3973387.104000002146 60416.527769941 2024-04-16T12:39:59.322905+00:00 19994330.271999999881 28998638.938999980688 27870000.007000029087 3974074.068999975920 60416.527781601 2024-04-16T12:40:00.330280+00:00 19994330.271999999881 28998745.048000011593 27870000.020999971777 3971014.925999999046 60416.527793076 2024-04-16T12:40:01.321784+00:00 19994330.268000010401 28998717.067000001669 27870000.005000051111 3970518.998000026215 60416.527804730 2024-04-16T12:40:02.328663+00:00 19994330.274999991059 28998764.979999989271 27869999.997999969870 3972097.027999997139 60416.527816206 2024-04-16T12:40:03.320166+00:00 19994330.268000010401 28998788.945999979973 27869999.953000009060 3972076.010999978054 60416.527827865 2024-04-16T12:40:04.327541+00:00 19994330.272999998182 28998621.050999999046 27870000.028999980539 3972854.965000004042 60416.527839335 2024-04-16T12:40:05.318549+00:00 19994330.273999989033 28998726.976000010967 27870000.037000000477 3971551.057000011206 60416.527850994 2024-04-16T12:40:06.325924+00:00 19994330.268000010401 28998763.023999989033 27869999.979000028223 3974455.930000007153 60416.527862465 2024-04-16T12:40:07.316931+00:00 19994330.272999998182 28998818.967000011355 27869999.975999951363 3976409.923999994993 60416.527874124 2024-04-16T12:40:08.324306+00:00 19994330.272999998182 28998566.844000041485 27869999.884999990463 3973228.954999982845 60416.527885600 2024-04-16T12:40:09.315809+00:00 19994330.272999998182 28998783.195999979973 27870000.134000059217 3971219.138000010978 60416.527897253 2024-04-16T12:40:10.322688+00:00 19994330.269999980927 28998749.998000029474 27870000.009999990463 3975428.046000003815 60416.527908913 2024-04-16T12:40:11.330063+00:00 19994330.270000010729 28998663.997999969870 27870000.006999969482 3973443.046000003815 60416.527920389 2024-04-16T12:40:12.321567+00:00 19994330.272999998182 28998735.004999998957 27869999.975000020117 3971253.868000001181 60416.527932042 2024-04-16T12:40:13.328446+00:00 19994330.272000011057 28998809.970999959856 27870000.029999971390 3978028.164000004996 60416.527943518 2024-04-16T12:40:14.319949+00:00 19994330.270999971777 28998781.990000009537 27869999.973999980837 3976281.827999978792 60416.527955177 2024-04-16T12:40:15.327325+00:00 19994330.272999998182 28998745.037000060081 27869999.955000039190 3973760.071000009775 60416.527966647 2024-04-16T12:40:16.318332+00:00 19994330.272000011057 28998692.975000020117 27870000.044999960810 3975156.983999996912 60416.527978307 2024-04-16T12:40:17.325706+00:00 19994330.268999990076 28998646.787999991328 27869999.921000000089 3972746.976999998093 60416.527989777 2024-04-16T12:40:18.316714+00:00 19994330.269999980927 28998766.227000001818 27870000.078999999911 3973785.018000007141 60416.528001436 2024-04-16T12:40:19.324088+00:00 19994330.272000011057 28998649.965999960899 27870000.004000071436 3974205.083000003826 60416.528012912 2024-04-16T12:40:20.315592+00:00 19994330.278999980539 28998674.022999998182 27870000.013000011444 3971705.863000005018 60416.528024571 2024-04-16T12:40:21.322968+00:00 19994330.267000019550 28998481.812999960035 27870000.008000019938 3974725.065999985207 60416.528036225 2024-04-16T12:40:22.329847+00:00 19994330.268000010401 28998425.189000010490 27869999.969999909401 3973588.934000014793 60416.528047695 2024-04-16T12:40:23.320854+00:00 19994330.269999980927 28998584.009000059217 27870000.009999990463 3972809.003999977838 60416.528059355 2024-04-16T12:40:24.328229+00:00 19994330.268999990076 28998404.975999951363 27869999.971999999136 3973345.055999993812 60416.528070824 2024-04-16T12:40:25.319237+00:00 19994330.269999980927 28998207.998000029474 27869999.991000059992 3975052.954000025988 60416.528082484 2024-04-16T12:40:26.326612+00:00 19994330.272999998182 28998662.021000031382 27870000.006999969482 3975769.081999986898 60416.528093960 2024-04-16T12:40:27.318115+00:00 19994330.272000070661 28998721.998000029474 27869999.986999988556 3970848.921999990940 60416.528105613 2024-04-16T12:40:28.324994+00:00 19994330.273999929428 28998657.000000000000 27870000.013000000268 3974240.955999999773 60416.528117089 2024-04-16T12:40:29.316497+00:00 19994330.266000028700 28998729.983999971300 27870000.019999999553 3974851.045000017155 60416.528128743 2024-04-16T12:40:30.323377+00:00 19994330.271999958903 28998744.000999931246 27869999.961000010371 3978169.013999999035 60416.528140402 2024-04-16T12:40:31.330752+00:00 19994330.275000099093 28998739.002999998629 27870000.021999999881 3978383.972000002861 60416.528151878 2024-04-16T12:40:32.322255+00:00 19994330.269999980927 28998663.984000001103 27869999.983000010252 3980436.010999978054 60416.528163532 2024-04-16T12:40:33.329134+00:00 19994330.271000031382 28998471.013000011444 27870000.003999978304 3976206.097999989986 60416.528175008 2024-04-16T12:40:34.320637+00:00 19994330.255999919027 28995368.026999980211 27870000.057999998331 3979519.970000029076 60416.528186661 2024-04-16T12:40:35.327516+00:00 19994330.274999979883 28998747.994000021368 27870000.021000001580 3973356.972999989986 60416.528198137 2024-04-16T12:40:36.319020+00:00 19994330.269000049680 28998723.978999998420 27869999.969000011683 3975355.966000020970 60416.528209791 2024-04-16T12:40:37.325899+00:00 19994330.269999980927 28998640.021000001580 27869999.983000010252 3976170.010999978054 60416.528221266 2024-04-16T12:40:38.317402+00:00 19994330.271999958903 28998761.028999980539 27869999.978999968618 3973317.925999999046 60416.528232920 2024-04-16T12:40:39.324281+00:00 19994330.274000048637 28998821.961999978870 27870000.029000040144 3973437.093999981880 60416.528244396 2024-04-16T12:40:40.315785+00:00 19994330.269999980927 28998767.991000059992 27870000.017999950796 3976409.019000052940 60416.528256049 2024-04-16T12:40:41.322664+00:00 19994330.271000031382 28998710.998999949545 27869999.956000030041 3974724.919999957085 60416.528267709 2024-04-16T12:40:42.330039+00:00 19994330.274000048637 28998740.012000020593 27870000.027000010014 3973256.050000011921 60416.528279179 2024-04-16T12:40:43.321046+00:00 19994330.266999959946 28998654.997999969870 27869999.988999959081 3977453.047999978065 60416.528290838 2024-04-16T12:40:44.328421+00:00 19994330.271000031382 28998701.660000029951 27869999.832000020891 3975328.868000030983 60416.528302314 2024-04-16T12:40:45.319924+00:00 19994330.273999929428 28998678.366999980062 27870000.225000020117 3976616.041999996174 60416.528313967 2024-04-16T12:40:46.326804+00:00 19994330.269999980927 28998657.015000049025 27869999.940999928862 3975596.096000016201 60416.528325443 2024-04-16T12:40:47.318307+00:00 19994330.274000048637 28998801.940999981016 27869999.993000030518 3979510.987999976147 60416.528337097 2024-04-16T12:40:48.325185+00:00 19994330.274999979883 28998811.040999948978 27870000.065000060946 3976869.940999985207 60416.528348573 2024-04-16T12:40:49.316689+00:00 19994330.268000010401 28998661.001000050455 27869999.916000008583 3974169.979000031948 60416.528360226 2024-04-16T12:40:50.323568+00:00 19994330.272000070661 28998764.973999980837 27870000.061999920756 3973915.006999969017 60416.528371702 2024-04-16T12:40:51.315071+00:00 19994330.270999908447 28998738.019000049680 27869999.996000051498 3972254.054000020027 60416.528383356 2024-04-16T12:40:52.321951+00:00 19994330.271999999881 28998721.971999999136 27869999.991999980062 3972277.975000023842 60416.528395015 2024-04-16T12:40:53.329326+00:00 19994330.272999998182 28998768.010999921709 27869999.965000029653 3980922.002999960911 60416.528406491 2024-04-16T12:40:54.320829+00:00 19994330.267999999225 28998702.003000020981 27870000.044999960810 3980815.953000009060 60416.528418145 2024-04-16T12:40:55.327708+00:00 19994330.271999999881 28998721.017000079155 27869999.919000029564 3975033.953000009060 60416.528429620 2024-04-16T12:40:56.319212+00:00 19994330.272999998182 28998760.026999950409 27870000.065999981016 3977502.137000023853 60416.528441274 2024-04-16T12:40:57.326090+00:00 19994330.275000009686 28998660.952999949455 27870000.022999998182 3979293.912999988068 60416.528452750 2024-04-16T12:40:58.317593+00:00 19994330.268999990076 28998726.994000080973 27869999.942999958992 3974383.001999973785 60416.528464403 2024-04-16T12:40:59.324473+00:00 19994330.275000009686 28998767.916999939829 27870000.032999988645 3976353.050999999046 60416.528475879 2024-04-16T12:41:00.315977+00:00 19994330.268000010401 28998750.080999970436 27869999.974000100046 3976633.924000024796 60416.528487539 2024-04-16T12:41:01.323352+00:00 19994330.269999980927 28998736.003000020981 27870000.004999998957 3972623.014999986161 60416.528499193 2024-04-16T12:41:02.330231+00:00 19994330.274000018835 28998769.022000070661 27870000.015999909490 3971876.061999977101 60416.528510668 2024-04-16T12:41:03.321734+00:00 19994330.271999981254 28998659.871999979019 27869999.976000070572 3976399.924000024796 60416.528522328 2024-04-16T12:41:04.329109+00:00 19994330.274999979883 28998824.088999990374 27870000.003999948502 3978483.936999977101 60416.528533798 2024-04-16T12:41:05.320116+00:00 19994330.268000010401 28998796.014999989420 27869999.999000068754 3974967.158000051975 60416.528545457 2024-04-16T12:41:06.327491+00:00 19994330.271000031382 28998755.986000061035 27870000.084999918938 3975776.979999959003 60416.528556927 2024-04-16T12:41:07.318499+00:00 19994330.272000011057 28998903.069000009447 27869999.962000001222 3975023.998000026215 60416.528568586 2024-04-16T12:41:08.325874+00:00 19994330.276999950409 28998782.936999998987 27869999.975999999791 3974695.000999987125 60416.528580057 2024-04-16T12:41:09.316881+00:00 19994330.268000010401 28998689.028999999166 27869999.971000000834 3974342.029999970924 60416.528591716 2024-04-16T12:41:10.324256+00:00 19994330.272000011057 28998656.003999989480 27870000.030999988317 3976286.028000057209 60416.528603186 2024-04-16T12:41:11.315263+00:00 19994330.272000011057 28998759.002000000328 27869999.983000010252 3974483.886999965180 60416.528614845 2024-04-16T12:41:12.322639+00:00 19994330.268999990076 28998819.722999989986 27869999.879999998957 3977048.109000027180 60416.528626505 2024-04-16T12:41:13.330014+00:00 19994330.273999989033 28998637.172000020742 27870000.097999989986 3969089.875999987125 60416.528637975 2024-04-16T12:41:14.321021+00:00 19994330.272000011057 28998838.155999988317 27870000.108000010252 3971007.143999993801 60416.528649634 2024-04-16T12:41:15.328396+00:00 19994330.272000011057 28998840.930999990553 27869999.912000030279 3973335.921000003815 60416.528661110 2024-04-16T12:41:16.319899+00:00 19994330.270999971777 28998714.972999989986 27870000.014999989420 3979054.034999967087 60416.528672764 2024-04-16T12:41:17.326779+00:00 19994330.266000028700 28997420.018000010401 27869999.977999988943 3979035.959000051022 60416.528684234 2024-04-16T12:41:18.317786+00:00 19994330.269999980927 28998695.995000001043 27870000.010999981314 3973860.025999962818 60416.528695893 2024-04-16T12:41:19.325161+00:00 19994330.274999979883 28998645.041999999434 27870000.041000008583 3975194.935000001919 60416.528707369 2024-04-16T12:41:20.316664+00:00 19994330.269999980927 28998758.990000009537 27870000.036000009626 3974669.036000012886 60416.528719022 2024-04-16T12:41:21.323543+00:00 19994330.272000070661 28998701.004000011832 27869999.949000000954 3976591.981000006199 60416.528730498 2024-04-16T12:41:22.315046+00:00 19994330.271999958903 28998669.994000021368 27870000.005999978632 3977968.962000011932 60416.528742158 2024-04-16T12:41:23.322421+00:00 19994330.269000049680 28998704.991999980062 27869999.970000028610 3972237.107999979984 60416.528753811 2024-04-16T12:41:24.329301+00:00 19994330.269999980927 28998594.000000000000 27869999.978999968618 3975702.884999989998 60416.528765287 2024-04-16T12:41:25.320804+00:00 19994330.272999998182 28998656.959999978542 27869999.999000068754 3973033.194999992847 60416.528776941 2024-04-16T12:41:26.327683+00:00 19994330.269999980927 28998142.070000048727 27870000.023999929428 3975894.956000030041 60416.528788417 2024-04-16T12:41:27.319187+00:00 19994330.268000010401 28998485.672999981791 27869999.884000059217 3973014.907999991905 60416.528800076 2024-04-16T12:41:28.326561+00:00 19994330.269999980927 28998271.289000030607 27870000.120999928564 3976170.004999995232 60416.528811546 2024-04-16T12:41:29.317569+00:00 19994330.271999958903 28998734.995999928564 27869999.996000051498 3975449.921000003815 60416.528823205 2024-04-16T12:41:30.324944+00:00 19994330.275000099093 28998705.014000058174 27870000.022999998182 3974780.040000020992 60416.528834675 2024-04-16T12:41:31.315951+00:00 19994330.269999980927 28998540.979999899864 27869999.947999950498 3974319.960999966133 60416.528846335 2024-04-16T12:41:32.323326+00:00 19994330.268999930471 28998753.031000021845 27870000.039000030607 3976233.067000031006 60416.528857805 2024-04-16T12:41:33.314334+00:00 19994330.272000070661 28998753.981999989599 27870000.011000040919 3968940.002999960911 60416.528869464 2024-04-16T12:41:34.321709+00:00 19994330.272999998182 28998713.015000101179 27870000.028000000864 3975673.043000041973 60416.528881118 2024-04-16T12:41:35.328588+00:00 19994330.268999930471 28998664.961999889463 27869999.915999889374 3973837.971999942791 60416.528892593 2024-04-16T12:41:36.320091+00:00 19994330.274000048637 28998763.016000028700 27870000.050000071526 3973832.001999973785 60416.528904247 2024-04-16T12:41:37.326970+00:00 19994330.271000031382 28998683.050000071526 27869999.995999928564 3969842.908000112046 60416.528915723 2024-04-16T12:41:38.318474+00:00 19994330.270999908447 28998783.952999949455 27870000.000000000000 3970176.988999962807 60416.528927383 2024-04-16T12:41:39.325849+00:00 19994330.272000070661 28998795.980000019073 27869999.990000009537 3974114.044999957085 60416.528938852 2024-04-16T12:41:40.316856+00:00 19994330.276000019163 28998762.041000008583 27869999.968000050634 3976856.064000010025 60416.528950512 2024-04-16T12:41:41.324231+00:00 19994330.270999908447 28998599.008999940008 27870000.037999991328 3973297.955000042915 60416.528961988 2024-04-16T12:41:42.315734+00:00 19994330.269000049680 28998761.971999999136 27870000.034000039101 3971605.072999954224 60416.528973641 2024-04-16T12:41:43.322614+00:00 19994330.268999930471 28998723.991000059992 27869999.990000009537 3972963.985000013839 60416.528985301 2024-04-16T12:41:44.329989+00:00 19994330.274000048637 28998717.996999979019 27869999.967000011355 3976759.955000042915 60416.528996771 2024-04-16T12:41:45.320996+00:00 19994330.269000049680 28998661.021999999881 27870000.034000001848 3974567.976999998093 60416.529008424 2024-04-16T12:41:46.327875+00:00 19994330.271999999881 28998629.008999999613 27869999.945000000298 3975053.013999938965 60416.529019900 2024-04-16T12:41:47.319379+00:00 19994330.274000000209 28998351.999000001699 27870000.077999990433 3978713.080000042915 60416.529031560 2024-04-16T12:41:48.326754+00:00 19994330.269000001252 28998641.989000011235 27869999.921000000089 3973724.945999979973 60416.529043030 2024-04-16T12:41:49.317761+00:00 19994330.268999990076 28998704.662000000477 27869999.986000020057 3973150.026999949943 60416.529054689 2024-04-16T12:41:50.325136+00:00 19994330.274000000209 28998721.339999999851 27870000.028000000864 3973871.929000020027 60416.529066159 2024-04-16T12:41:51.316142+00:00 19994330.270000010729 28998574.989999979734 27870000.069999989122 3980929.143000007141 60416.529077819 2024-04-16T12:41:52.323519+00:00 19994330.273999989033 28998605.990000009537 27869999.912000000477 3977905.840000032913 60416.529089289 2024-04-16T12:41:53.314526+00:00 19994330.268000010401 28998793.008999999613 27870000.018999990076 3972183.972999929916 60416.529100948 2024-04-16T12:41:54.321901+00:00 19994330.273999989033 28998659.045000020415 27870000.006999999285 3975199.063000082970 60416.529112602 2024-04-16T12:41:55.328780+00:00 19994330.268999990076 28998628.905999958515 27870000.023999989033 3972625.041999936104 60416.529124077 2024-04-16T12:41:56.320283+00:00 19994330.274000018835 28998674.002000030130 27870000.000999990851 3977657.879999995232 60416.529135731 2024-04-16T12:41:57.327163+00:00 19994330.266999989748 28998744.037000000477 27869999.943000018597 3973334.095000029076 60416.529147207 2024-04-16T12:41:58.318665+00:00 19994330.274999979883 28998682.933999959379 27870000.059999998659 3971856.993999958038 60416.529158866 2024-04-16T12:41:59.326040+00:00 19994330.271000031382 28998713.081000030041 27870000.000999990851 3972956.990000010002 60416.529170336 2024-04-16T12:42:00.317048+00:00 19994330.268000010401 28998707.013000011444 27870000.022999998182 3973069.050999999046 60416.529181995 2024-04-16T12:42:01.324423+00:00 19994330.275999959558 28998763.944999989122 27869999.995000001043 3971746.951000093948 60416.529193471 2024-04-16T12:42:02.315926+00:00 19994330.270000040531 28998680.053000029176 27869999.944000009447 3973775.052999972831 60416.529205125 2024-04-16T12:42:03.322806+00:00 19994330.270999971777 28998630.008999940008 27870000.014999989420 3974129.036999940872 60416.529216601 2024-04-16T12:42:04.314309+00:00 19994330.268999990076 28998705.981999989599 27870000.018000010401 3974479.979000092018 60416.529228254 2024-04-16T12:42:05.321188+00:00 19994330.275000039488 28998670.968000050634 27869999.935999989510 3972822.925999999046 60416.529239914 2024-04-16T12:42:06.328563+00:00 19994330.268000010401 28998314.029999971390 27870000.037999991328 3972951.069000006188 60416.529251390 2024-04-16T12:42:07.320067+00:00 19994330.250999990851 28993562.980000019073 27870000.009000059217 3973452.990999937057 60416.529263043 2024-04-16T12:42:08.326946+00:00 19994330.273999989033 28998722.985999941826 27870000.001999970526 3972665.006999969017 60416.529274519 2024-04-16T12:42:09.318449+00:00 19994330.267000019550 28998739.036000009626 27869999.981999989599 3973680.953999996185 60416.529286173 2024-04-16T12:42:10.325328+00:00 19994330.270999971777 28998079.012000080198 27870000.031000021845 3971754.984000086784 60416.529297648 2024-04-16T12:42:11.316831+00:00 19994330.270000040531 28998392.974999900907 27869999.978999968618 3975518.942999958992 60416.529309302 2024-04-16T12:42:12.323710+00:00 19994330.269999980927 28998739.003000020981 27870000.036000009626 3972101.059999942780 60416.529320778 2024-04-16T12:42:13.315214+00:00 19994330.272999998182 28998687.018000010401 27869999.955000039190 3971012.074000000954 60416.529332431 2024-04-16T12:42:14.322095+00:00 19994330.271000031382 28998778.991000059992 27869999.981999989599 3974491.912000060081 60416.529344091 2024-04-16T12:42:15.329468+00:00 19994330.256999969482 28995351.018999930471 27870000.050999999046 3974374.995999931823 60416.529355567 2024-04-16T12:42:16.320970+00:00 19994330.269000049680 28998710.970000028610 27869999.992999911308 3973871.941000103951 60416.529367221 2024-04-16T12:42:17.327850+00:00 19994330.271999958903 28998444.009999990463 27869999.993000030518 3973950.196999907028 60416.529378696 2024-04-16T12:42:18.319354+00:00 19994330.272999998182 28998642.975999951363 27870000.022000070661 3974743.851000071038 60416.529390350 2024-04-16T12:42:19.326233+00:00 19994330.268000010401 28998800.995000001043 27869999.972999930382 3972507.955999969970 60416.529401826 2024-04-16T12:42:20.317736+00:00 19994330.273999929428 28998638.011000040919 27869999.986000061035 3969033.090000032913 60416.529413479 2024-04-16T12:42:21.324615+00:00 19994330.270000100136 28998789.018000010401 27870000.033999919891 3975999.100999950897 60416.529424955 2024-04-16T12:42:22.316120+00:00 19994330.272999998182 28998806.999000001699 27870000.021000031382 3973071.856000065804 60416.529436609 2024-04-16T12:42:23.322997+00:00 19994330.269999980927 28998734.018000010401 27869999.986000061035 3975801.066999911796 60416.529448085 2024-04-16T12:42:24.314501+00:00 19994330.274999979883 28998784.966999989003 27869999.991000000387 3970922.909000039101 60416.529459738 2024-04-16T12:42:25.321380+00:00 19994330.269999980927 28998698.006000008434 27869999.960999999195 3973463.039000033867 60416.529471397 2024-04-16T12:42:26.328755+00:00 19994330.269999980927 28998674.006999999285 27869999.969999998808 3971028.112999916077 60416.529482873 2024-04-16T12:42:27.320258+00:00 19994330.271000031382 28998808.006999999285 27870000.065000008792 3973261.937000035774 60416.529494527 2024-04-16T12:42:28.327138+00:00 19994330.274000048637 28998747.012999981642 27870000.008999999613 3972705.944000006188 60416.529506003 2024-04-16T12:42:29.318642+00:00 19994330.274999979883 28998753.978000018746 27869999.940999981016 3975250.019000052940 60416.529517662 2024-04-16T12:42:30.326017+00:00 19994330.269999980927 28998669.991999980062 27869999.999000009149 3977249.995999931823 60416.529529132 2024-04-16T12:42:31.317023+00:00 19994330.268000010401 28998605.007000029087 27870000.002000000328 3970725.041000009049 60416.529540792 2024-04-16T12:42:32.324398+00:00 19994330.272999998182 28998747.006999969482 27870000.024999979883 3970714.019999980927 60416.529552261 2024-04-16T12:42:33.315405+00:00 19994330.271999958903 28998518.013999998569 27870000.050999999046 3969946.983000040054 60416.529563915 2024-04-16T12:42:34.322285+00:00 19994330.271000031382 28998751.955000039190 27869999.942000031471 3971444.886000037193 60416.529575391 2024-04-16T12:42:35.313788+00:00 19994330.269999980927 28998624.024999979883 27869999.995000001043 3972164.076999903191 60416.529587045 2024-04-16T12:42:36.320667+00:00 19994330.271000031382 28998720.958999991417 27870000.063999950886 3972640.060000061989 60416.529598704 2024-04-16T12:42:37.328042+00:00 19994330.272999998182 28998721.999000009149 27869999.968000050634 3975123.013999938965 60416.529610174 2024-04-16T12:42:38.319049+00:00 19994330.271000031382 28998731.046000000089 27869999.958999991417 3971378.914000033867 60416.529621833 2024-04-16T12:42:39.326424+00:00 19994330.274000000209 28998705.987999979407 27870000.049999948591 3967874.986999989022 60416.529633309 2024-04-16T12:42:40.317928+00:00 19994330.272999998182 28998640.000000000000 27869999.953000009060 3971678.004000068177 60416.529644963 2024-04-16T12:42:41.324807+00:00 19994330.267999999225 28998584.006000038236 27870000.013999998569 3970908.027999997139 60416.529656439 2024-04-16T12:42:42.316310+00:00 19994330.271000001580 28998740.937999960035 27870000.038999971002 3972621.000999927986 60416.529668093 2024-04-16T12:42:43.323189+00:00 19994330.269999999553 28998774.077000018209 27869999.969000101089 3973676.966000080109 60416.529679568 2024-04-16T12:42:44.314693+00:00 19994330.272999998182 28998586.001999970526 27869999.987999919802 3976134.029999970924 60416.529691228 2024-04-16T12:42:45.322068+00:00 19994330.271999999881 28998760.963000059128 27870000.024999979883 3972566.988000034820 60416.529702698 2024-04-16T12:42:46.313075+00:00 19994330.272000011057 28998714.032999988645 27869999.941000100225 3975617.042999982834 60416.529714357 2024-04-16T12:42:47.320450+00:00 19994330.269999980927 28998792.015999909490 27870000.034999970347 3973782.074999928009 60416.529726011 2024-04-16T12:42:48.327329+00:00 19994330.271000001580 28998733.986999988556 27870000.039999961853 3975660.946000099182 60416.529737487 2024-04-16T12:42:49.318833+00:00 19994330.272000011057 28998623.118000030518 27869999.853000041097 3973701.944999932777 60416.529749140 2024-04-16T12:42:50.325712+00:00 19994330.272999998182 28998662.879999998957 27870000.113999959081 3976782.006000041962 60416.529760616 2024-04-16T12:42:51.317214+00:00 19994330.273999989033 28998743.985000010580 27870000.039000030607 3973862.003999948967 60416.529772270 2024-04-16T12:42:52.324094+00:00 19994330.271000001580 28998784.981999989599 27870000.032999988645 3974122.996999979019 60416.529783745 2024-04-16T12:42:53.315598+00:00 19994330.269999980927 28998725.039000030607 27869999.906000021845 3973657.053000092972 60416.529795405 2024-04-16T12:42:54.322973+00:00 19994330.269000049680 28998662.011999960989 27870000.057999968529 3971732.951999903191 60416.529806875 2024-04-16T12:42:55.313980+00:00 19994330.278000000864 28998654.978999968618 27869999.942999958992 3974736.918000102043 60416.529818534 2024-04-16T12:42:56.321354+00:00 19994330.267999950796 28998759.965000029653 27870000.019999980927 3973121.074000000954 60416.529830188 2024-04-16T12:42:57.328234+00:00 19994330.272999998182 28998745.042999979109 27870000.024000048637 3972115.002999901772 60416.529841664 2024-04-16T12:42:58.319737+00:00 19994330.269000049680 28998778.978000041097 27869999.935999989510 3972434.037000060081 60416.529853317 2024-04-16T12:42:59.326616+00:00 19994330.269999980927 28998732.999000001699 27870000.072000030428 3974763.947999954224 60416.529864793 2024-04-16T12:43:00.318120+00:00 19994330.238999959081 28991470.006000000983 27870000.024999979883 3966609.948000072967 60416.529876452 2024-04-16T12:43:01.325495+00:00 19994330.275000039488 28998712.001999989152 27869999.912000060081 3972380.024999976158 60416.529887923 2024-04-16T12:43:02.316502+00:00 19994330.272000011057 28998628.997000008821 27869999.991000000387 3969929.065999985207 60416.529899582 2024-04-16T12:43:03.323877+00:00 19994330.266999959946 28998631.994999989867 27870000.052999999374 3972445.004999995232 60416.529911052 2024-04-16T12:43:04.314885+00:00 19994330.272999998182 28998727.983000010252 27869999.997999999672 3975271.924999951851 60416.529922711 2024-04-16T12:43:05.322260+00:00 19994330.271000031382 28998713.041000008583 27869999.996000010520 3975049.083000063896 60416.529934181 2024-04-16T12:43:06.313267+00:00 19994330.276999950409 28998742.965999990702 27870000.016999989748 3970769.990999937057 60416.529945841 2024-04-16T12:43:07.320642+00:00 19994330.267000079155 28998673.035000000149 27869999.999000009149 3970096.040000081062 60416.529957495 2024-04-16T12:43:08.327521+00:00 19994330.271999958903 28998608.981999989599 27870000.008999999613 3974740.967999935150 60416.529968970 2024-04-16T12:43:09.319024+00:00 19994330.269000049680 28998342.986000001431 27869999.967000011355 3975419.998000026215 60416.529980630 2024-04-16T12:43:10.326400+00:00 19994330.272999998182 28998564.031000021845 27870000.029999971390 3976974.929000020027 60416.529992100 2024-04-16T12:43:11.317407+00:00 19994330.272999998182 28998772.993999961764 27869999.938000019640 3972897.101999998093 60416.530003759 2024-04-16T12:43:12.324782+00:00 19994330.270999908447 28998758.985000010580 27870000.011999960989 3974504.972999929916 60416.530015229 2024-04-16T12:43:13.315789+00:00 19994330.268000010401 28998756.011000040919 27870000.055000010878 3968871.933000088204 60416.530026888 2024-04-16T12:43:14.323165+00:00 19994330.269999980927 28998710.039999961853 27869999.994000021368 3975833.057999968994 60416.530038359 2024-04-16T12:43:15.314172+00:00 19994330.275000099093 28998656.978000041097 27869999.961000028998 3976157.955000042915 60416.530050018 2024-04-16T12:43:16.321547+00:00 19994330.271999958903 28998705.936999920756 27869999.992999970913 3971071.048999906052 60416.530061494 2024-04-16T12:43:17.313050+00:00 19994330.272999998182 28998558.040000081062 27870000.041000008583 3973008.888000010978 60416.530073147 2024-04-16T12:43:18.319929+00:00 19994330.269000049680 28998763.998999949545 27869999.944999989122 3969559.076000093948 60416.530084806 2024-04-16T12:43:19.327304+00:00 19994330.271999958903 28998734.000000000000 27870000.019999980927 3972020.057999968994 60416.530096277 2024-04-16T12:43:20.318312+00:00 19994330.269999980927 28998706.001999970526 27870000.019000049680 3975593.975000023842 60416.530107936 2024-04-16T12:43:21.325687+00:00 19994330.276000019163 28998731.047000050545 27870000.005999919027 3974856.936999917030 60416.530119406 2024-04-16T12:43:22.316694+00:00 19994330.248999949545 28994006.868000030518 27870000.000000000000 3972440.024999976158 60416.530131066 2024-04-16T12:43:23.324069+00:00 19994330.268000010401 28998308.077000018209 27870000.011000040919 3970032.056000113022 60416.530142535 2024-04-16T12:43:24.315076+00:00 19994330.268000010401 28998509.011999960989 27869999.996000051498 3974685.986999989022 60416.530154195 2024-04-16T12:43:25.322451+00:00 19994330.261999960989 28995911.981999989599 27869999.985000010580 3975754.928999900818 60416.530165665 2024-04-16T12:43:26.313459+00:00 19994330.036000009626 28945844.032999988645 27870000.007999900728 3978846.077000021935 60416.530177325 2024-04-16T12:43:27.320834+00:00 19994330.180999990553 28979031.978999968618 27869999.971000079066 3974533.898000001907 60416.530188978 2024-04-16T12:43:28.327713+00:00 19994330.239000078291 28991930.990000009537 27870000.008999940008 3974051.157000064850 60416.530200454 2024-04-16T12:43:29.319217+00:00 19994330.266999959946 28997813.014999989420 27870000.019000049680 3977892.972000002861 60416.530212113 2024-04-16T12:43:30.326592+00:00 19994330.230000019073 28989188.989000078291 27869999.970000028610 3971724.919999957085 60416.530223583 2024-04-16T12:43:31.317599+00:00 19994330.157999988645 28973499.893999930471 27870000.036999940872 3971953.996999979019 60416.530235243 2024-04-16T12:43:32.324973+00:00 19994330.164000030607 28974509.083999991417 27869999.970000028610 3968532.004000068177 60416.530246713 2024-04-16T12:43:33.315981+00:00 19994330.271000001580 28998753.935000058264 27869999.977999929339 3971718.997999907006 60416.530258372 2024-04-16T12:43:34.323357+00:00 19994330.271999999881 28998633.097999930382 27870000.063000079244 3974119.999000072014 60416.530269842 2024-04-16T12:43:35.314364+00:00 19994330.271999988705 28998843.991000059992 27869999.944999929518 3970407.968999981880 60416.530281502 2024-04-16T12:43:36.321738+00:00 19994330.270000010729 28998571.015000000596 27870000.016000028700 3970468.149999976158 60416.530292972 2024-04-16T12:43:37.312746+00:00 19994330.269999999553 28997696.967999991030 27870000.001000050455 3970391.927000045776 60416.530304631 2024-04-16T12:43:38.320121+00:00 19994330.231999989599 28990335.041000008583 27870000.008999940008 3973274.024999976158 60416.530316285 2024-04-16T12:43:39.327001+00:00 19994330.268000010401 28998512.993999991566 27870000.046000000089 3968659.945000051986 60416.530327761 2024-04-16T12:43:40.318504+00:00 19994330.215999990702 28986245.988000020385 27869999.970000028610 3976333.053999900818 60416.530339420 2024-04-16T12:43:41.325879+00:00 19994330.106000009924 28961564.016999989748 27870000.028000000864 3973539.961000084877 60416.530350890 2024-04-16T12:43:42.316887+00:00 19994330.265999998897 28997687.953999999911 27869999.942999999970 3972387.957000017166 60416.530362549 2024-04-16T12:43:43.324261+00:00 19994330.275000009686 28998571.025000009686 27870000.035999998450 3975870.023000001907 60416.530374025 2024-04-16T12:43:44.315767+00:00 19994330.268000010401 28998789.875999990851 27869999.960999980569 3970821.070999979973 60416.530385679 2024-04-16T12:43:45.322644+00:00 19994330.201000008732 28982242.135999981314 27870000.024000018835 3974646.927999972831 60416.530397154 2024-04-16T12:43:46.314147+00:00 19994330.268000010401 28998266.015000049025 27869999.967999991030 3979568.911999940872 60416.530408814 2024-04-16T12:43:47.321522+00:00 19994330.268999990076 28998474.962999999523 27870000.022999998182 3973371.140000104904 60416.530420284 2024-04-16T12:43:48.312529+00:00 19994330.268000010401 28997348.870000001043 27870000.002000000328 3976938.923999906052 60416.530431943 2024-04-16T12:43:49.319904+00:00 19994330.199999991804 28982650.159999970347 27870000.044999990612 3977033.008000016212 60416.530443597 2024-04-16T12:43:50.326784+00:00 19994330.264999989420 28998148.013000011444 27869999.977999988943 3975548.013000010978 60416.530455073 2024-04-16T12:43:51.318287+00:00 19994329.977000001818 28933180.972999989986 27870000.037000000477 3980006.088999987114 60416.530466727 2024-04-16T12:43:52.325166+00:00 19994330.272000011057 28998708.985000010580 27869999.951000031084 3981577.001000000164 60416.530478202 2024-04-16T12:43:53.316669+00:00 19994330.270999971777 28998590.000999990851 27869999.990000009537 3975695.926000000909 60416.530489861 2024-04-16T12:43:54.324044+00:00 19994330.275000039488 28998772.995000001043 27869999.970999959856 3973408.027999999002 60416.530501332 2024-04-16T12:43:55.315051+00:00 19994330.270999971777 28998777.968000050634 27870000.016000028700 3973272.975000000093 60416.530512991 2024-04-16T12:43:56.322426+00:00 19994330.268999990076 28998760.041000008583 27870000.041000008583 3971980.034000001848 60416.530524461 2024-04-16T12:43:57.313434+00:00 19994330.270000040531 28998693.951999899000 27869999.977000001818 3972283.028999999166 60416.530536121 2024-04-16T12:43:58.320809+00:00 19994330.272999998182 28998670.052000049502 27870000.032999988645 3970803.850999999791 60416.530547590 2024-04-16T12:43:59.311817+00:00 19994330.275999959558 28998639.021000031382 27869999.999999940395 3975989.087000001222 60416.530559250 2024-04-16T12:44:00.319192+00:00 19994330.268000010401 28998654.947999950498 27870000.025000099093 3972680.104000002146 60416.530570909 2024-04-16T12:44:01.326567+00:00 19994330.143000010401 28970198.036000009626 27869999.972999930382 3978548.885999999940 60416.530582380 2024-04-16T12:44:02.317574+00:00 19994330.269000049680 28998155.949000000954 27869999.942000031471 3974009.968999996781 60416.530594039 2024-04-16T12:44:03.324949+00:00 19994330.274999979883 28998696.042999979109 27870000.003999948502 3975940.126999997068 60416.530605515 2024-04-16T12:44:04.316453+00:00 19994330.268000010401 28998863.975000020117 27869999.995000001043 3980216.877000004053 60416.530617168 2024-04-16T12:44:05.323331+00:00 19994330.271999958903 28998692.050999999046 27870000.018000010401 3978081.063000001013 60416.530628644 2024-04-16T12:44:06.314835+00:00 19994330.271999958903 28998717.983000040054 27870000.014000058174 3974256.994999996852 60416.530640303 2024-04-16T12:44:07.322210+00:00 19994330.271000031382 28998710.855999950320 27870000.003999948502 3975286.013999999035 60416.530651773 2024-04-16T12:44:08.313216+00:00 19994330.272000070661 28998703.126999970526 27869999.977000001818 3979404.923999994993 60416.530663433 2024-04-16T12:44:09.320592+00:00 19994330.016999959946 28942264.007000088692 27870000.040000081062 3984352.018000007141 60416.530675086 2024-04-16T12:44:10.327472+00:00 19994330.274000048637 28998766.003999948502 27869999.968999978155 3977155.935000001919 60416.530686562 2024-04-16T12:44:11.318975+00:00 19994330.268999930471 28998427.006000038236 27870000.004999998957 3978663.120999991894 60416.530698216 2024-04-16T12:44:12.325854+00:00 19994330.271000031382 28998733.987999919802 27870000.054999951273 3977410.909000008833 60416.530709691 2024-04-16T12:44:13.317357+00:00 19994330.271000031382 28998700.995000001043 27869999.968999978155 3972321.009000002872 60416.530721345 2024-04-16T12:44:14.324236+00:00 19994330.274999979883 28998839.006000000983 27869999.944000009447 3972496.004999995232 60416.530732821 2024-04-16T12:44:15.315739+00:00 19994330.268000010401 28998216.978000000119 27870000.049000021070 3973849.120000004768 60416.530744475 2024-04-16T12:44:16.322619+00:00 19994330.272999998182 28998639.995000001043 27869999.973000049591 3978001.932999997865 60416.530755951 2024-04-16T12:44:17.314122+00:00 19994330.171999931335 28977598.029000010341 27870000.039999961853 3979954.024999991059 60416.530767610 2024-04-16T12:44:18.321497+00:00 19994330.274000048637 28998561.005999978632 27870000.011000040919 3974918.966000006068 60416.530779080 2024-04-16T12:44:19.312504+00:00 19994330.271999958903 28998826.006999999285 27869999.903000000864 3978312.028999999166 60416.530790739 2024-04-16T12:44:20.319879+00:00 19994330.274000048637 28998633.004000011832 27870000.098000001162 3976540.983999996912 60416.530802393 2024-04-16T12:44:21.326759+00:00 19994330.266999959946 28998518.004999998957 27870000.006000000983 3971627.944000006188 60416.530813869 2024-04-16T12:44:22.318262+00:00 19994330.277000069618 28998721.980000019073 27869999.953000009060 3976666.131999998819 60416.530825523 2024-04-16T12:44:23.325141+00:00 19994330.268999930471 28998773.004000011832 27869999.987999990582 3974675.972000002861 60416.530836998 2024-04-16T12:44:24.316644+00:00 19994330.272000070661 28998601.001999970526 27870000.006000008434 3978570.935999989975 60416.530848658 2024-04-16T12:44:25.324019+00:00 19994330.102999929339 28962055.991999980062 27870000.004000011832 3982503.007000014186 60416.530860128 2024-04-16T12:44:26.315026+00:00 19994330.271000031382 28997721.981999989599 27870000.018999990076 3979555.017999976873 60416.530871787 2024-04-16T12:44:27.322402+00:00 19994330.267999999225 28998619.997000038624 27869999.947000000626 3980631.980000019073 60416.530883257 2024-04-16T12:44:28.313409+00:00 19994330.249000001699 28993667.041999999434 27870000.032999988645 3979167.935999989975 60416.530894917 2024-04-16T12:44:29.320784+00:00 19994330.267999999225 28998222.977000001818 27869999.993000030518 3977031.115000010002 60416.530906392 2024-04-16T12:44:30.312287+00:00 19994330.263999998569 28996767.013000011444 27869999.989999949932 3975562.882999985944 60416.530918046 2024-04-16T12:44:31.319166+00:00 19994330.118000000715 28964751.988999959081 27870000.001000050455 3982084.124000012875 60416.530929705 2024-04-16T12:44:32.326542+00:00 19994330.258999999613 28995237.970000028610 27869999.998999949545 3974800.944000006188 60416.530941175 2024-04-16T12:44:33.317549+00:00 19994330.268000010401 28998747.996999979019 27869999.996000051498 3972525.896999984980 60416.530952835 2024-04-16T12:44:34.324924+00:00 19994330.265999998897 28996675.044999960810 27870000.025999959558 3979175.030000001192 60416.530964305 2024-04-16T12:44:35.315931+00:00 19994330.267999980599 28998628.002000089735 27870000.026000019163 3975787.193000019062 60416.530975964 2024-04-16T12:44:36.323306+00:00 19994330.261000011116 28996075.002999901772 27869999.977000001818 3977560.912999988068 60416.530987434 2024-04-16T12:44:37.314314+00:00 19994330.271000001580 28998864.999000068754 27870000.056999981403 3974177.919000000227 60416.530999094 2024-04-16T12:44:38.321689+00:00 19994330.046000000089 28948479.980999950320 27869999.963000059128 3984944.977999985218 60416.531010563 2024-04-16T12:44:39.312696+00:00 19994330.273999989033 28998715.027000069618 27869999.995000001043 3976831.065000026952 60416.531022223 2024-04-16T12:44:40.320071+00:00 19994330.271000031382 28998621.990999940783 27869999.975999951363 3975153.947999984026 60416.531033699 2024-04-16T12:44:41.311575+00:00 19994330.251999970526 28994202.949000000954 27870000.019999980927 3976176.011000006925 60416.531045353 2024-04-16T12:44:42.318454+00:00 19994330.208999991417 28985358.049000021070 27869999.970000028610 3980221.125999987125 60416.531057012 2024-04-16T12:44:43.325829+00:00 19994330.208000000566 28984469.988000039011 27870000.026999950409 3980100.874000012875 60416.531068482 2024-04-16T12:44:44.316836+00:00 19994330.273999989033 28998357.026000019163 27870000.004999998957 3969960.981000006199 60416.531080141 2024-04-16T12:44:45.324211+00:00 19994330.245000001043 28993969.977000001818 27870000.003000020981 3975949.053999990225 60416.531091617 2024-04-16T12:44:46.315714+00:00 19994330.261000040919 28996085.962999939919 27870000.024999979883 3973387.962999999989 60416.531103271 2024-04-16T12:44:47.322594+00:00 19994330.215999960899 28985827.993999961764 27869999.911000009626 3973848.027000010014 60416.531114746 2024-04-16T12:44:48.314097+00:00 19994330.268000010401 28998627.740000009537 27869999.986999988556 3973811.972000002861 60416.531126400 2024-04-16T12:44:49.320976+00:00 19994330.166999999434 28975386.292999979109 27870000.087000008672 3977724.119999974966 60416.531137876 2024-04-16T12:44:50.312478+00:00 19994330.272000011057 28998689.046000000089 27869999.981000069529 3973596.911000012886 60416.531149530 2024-04-16T12:44:51.319358+00:00 19994330.269999980927 28998134.978999990970 27869999.967999938875 3978275.942999988794 60416.531161189 2024-04-16T12:44:52.326734+00:00 19994330.270000040531 28998073.833000000566 27870000.001999970526 3976338.076000005007 60416.531172659 2024-04-16T12:44:53.317741+00:00 19994330.230000019073 28990332.144999999553 27870000.009999990463 3976176.022000014782 60416.531184318 2024-04-16T12:44:54.325116+00:00 19994330.269999980927 28998715.951999988407 27869999.988000039011 3976919.002999991179 60416.531195794 2024-04-16T12:44:55.316620+00:00 19994330.273999929428 28998645.068000018597 27870000.039000030607 3974119.925999999046 60416.531207448 2024-04-16T12:44:56.323499+00:00 19994330.263000011444 28996254.947000000626 27869999.985999941826 3972927.069999992847 60416.531218924 2024-04-16T12:44:57.315002+00:00 19994330.259000059217 28996243.039999991655 27869999.947000030428 3980852.937000005972 60416.531230577 2024-04-16T12:44:58.321881+00:00 19994330.268999930471 28998735.025000039488 27870000.043999999762 3970644.136000006925 60416.531242053 2024-04-16T12:44:59.313384+00:00 19994330.272999998182 28998755.989999949932 27870000.002999998629 3970682.858999968041 60416.531253707 2024-04-16T12:45:00.320263+00:00 19994330.154000040144 28972105.995000001043 27870000.015999998897 3971537.026000022888 60416.531265182 2024-04-16T12:45:01.311767+00:00 19994330.256000038236 28996024.986999988556 27869999.986000001431 3969723.084999979008 60416.531276836 2024-04-16T12:45:02.318646+00:00 19994330.269999980927 28998280.988000039011 27869999.981000009924 3973396.925999999046 60416.531288496 2024-04-16T12:45:03.326021+00:00 19994330.254999998957 28994657.015999969095 27870000.003999978304 3977707.049000024796 60416.531299972 2024-04-16T12:45:04.317524+00:00 19994330.266999959946 28997437.009999990463 27870000.008000019938 3969729.035000026226 60416.531311625 2024-04-16T12:45:05.324403+00:00 19994330.218999978155 28987534.983000040054 27869999.986999988556 3976741.019999980927 60416.531323101 2024-04-16T12:45:06.315906+00:00 19994330.244000080973 28992588.985000010580 27870000.010000020266 3970787.906000018120 60416.531334760 2024-04-16T12:45:07.323282+00:00 19994330.270999908447 28998517.014999989420 27869999.974999960512 3972093.973999977112 60416.531346230 2024-04-16T12:45:08.314289+00:00 19994330.272000070661 28997971.000000000000 27870000.008000019938 3969180.973999977112 60416.531357890 2024-04-16T12:45:09.321664+00:00 19994330.266999959946 28998678.991999980062 27869999.989000018686 3979066.064000010025 60416.531369360 2024-04-16T12:45:10.312671+00:00 19994330.272000070661 28998643.016000028700 27870000.057999968529 3972272.995999991894 60416.531381019 2024-04-16T12:45:11.320047+00:00 19994330.271999958903 28998558.000000000000 27870000.014999989420 3973926.003000020981 60416.531392489 2024-04-16T12:45:12.311054+00:00 19994330.256999969482 28995143.039999961853 27870000.008000019938 3976255.050000011921 60416.531404148 2024-04-16T12:45:13.318429+00:00 19994330.264999989420 28997862.940999981016 27869999.907999988645 3975315.946999967098 60416.531415802 2024-04-16T12:45:14.325308+00:00 19994330.264000058174 28996179.018000010401 27870000.083999991417 3979736.031000018120 60416.531427278 2024-04-16T12:45:15.316811+00:00 19994330.064999941736 28953085.006999969482 27870000.021000031382 3977538.939999998081 60416.531438937 2024-04-16T12:45:16.324186+00:00 19994330.259000059217 28995772.013000011444 27869999.947999950498 3974345.052999972831 60416.531450408 2024-04-16T12:45:17.315194+00:00 19994330.268999930471 28998670.999000068754 27870000.012000080198 3975259.888000010978 60416.531462067 2024-04-16T12:45:18.322569+00:00 19994330.270000100136 28998767.988999959081 27870000.031000021845 3974306.092999995220 60416.531473537 2024-04-16T12:45:19.313576+00:00 19994330.264999989420 28997109.006000038236 27869999.975999951363 3973362.967999995220 60416.531485196 2024-04-16T12:45:20.320951+00:00 19994330.265999998897 28996642.968999978155 27870000.001999970526 3974617.987000048161 60416.531496666 2024-04-16T12:45:21.311958+00:00 19994330.247000001371 28993347.018999930471 27869999.962000008672 3971038.146999955177 60416.531508326 2024-04-16T12:45:22.319334+00:00 19994330.265999998897 28998340.003000020981 27869999.973999980837 3976937.855000019073 60416.531519796 2024-04-16T12:45:23.310341+00:00 19994330.267000000924 28997881.993000030518 27870000.047999981791 3971619.981000006199 60416.531531455 2024-04-16T12:45:24.317716+00:00 19994330.263000000268 28995743.028000000864 27870000.013000011444 3970659.031000018120 60416.531543109 2024-04-16T12:45:25.324595+00:00 19994330.269000008702 28998461.947999950498 27870000.014000058174 3970798.979999959003 60416.531554584 2024-04-16T12:45:26.316099+00:00 19994330.269999999553 28998402.014999989420 27869999.947000030428 3972843.987000048161 60416.531566244 2024-04-16T12:45:27.323474+00:00 19994330.245999988168 28993150.995999999344 27870000.015999909490 3964971.030999958981 60416.531577719 2024-04-16T12:45:28.314977+00:00 19994330.251000020653 28993767.026000000536 27869999.971000079066 3973607.027999997139 60416.531589373 2024-04-16T12:45:29.321856+00:00 19994330.256999999285 28995502.996999990195 27869999.981999989599 3971356.043000041973 60416.531600849 2024-04-16T12:45:30.313359+00:00 19994330.135999981314 28969374.021000001580 27870000.014999989420 3972210.917999982834 60416.531612503 2024-04-16T12:45:31.320238+00:00 19994330.262000020593 28995879.978999998420 27870000.021000031382 3973212.950999975204 60416.531623979 2024-04-16T12:45:32.311741+00:00 19994330.266999989748 28996801.004000011832 27869999.997999910265 3973956.146000028122 60416.531635632 2024-04-16T12:45:33.318621+00:00 19994330.255999978632 28996272.984999980778 27869999.966000080109 3971602.957000017166 60416.531647286 2024-04-16T12:45:34.325500+00:00 19994330.268999990076 28998147.996000021696 27870000.006999969482 3965576.928999959957 60416.531658762 2024-04-16T12:45:35.317003+00:00 19994330.265000049025 28997167.013000011444 27870000.037000060081 3965899.071000040043 60416.531670415 2024-04-16T12:45:36.323882+00:00 19994330.264999989420 28996822.007999960333 27870000.026999998838 3971904.027999997139 60416.531681891 2024-04-16T12:45:37.315385+00:00 19994330.244000021368 28992538.027000010014 27869999.967999998480 3968692.973999977112 60416.531693551 2024-04-16T12:45:38.322761+00:00 19994330.268999990076 28998686.963999990374 27870000.002000000328 3967465.958999990951 60416.531705020 2024-04-16T12:45:39.313768+00:00 19994330.270999971777 28998733.006000038236 27869999.980999991298 3974096.919000030030 60416.531716680 2024-04-16T12:45:40.321143+00:00 19994330.270000040531 28997965.995999988168 27870000.001999989152 3971628.077999948990 60416.531728156 2024-04-16T12:45:41.312646+00:00 19994330.270999971777 28998703.992999970913 27870000.006999999285 3971062.116000055801 60416.531739810 2024-04-16T12:45:42.319526+00:00 19994330.250000000000 28993797.054000020027 27870000.044000029564 3969145.948999940883 60416.531751285 2024-04-16T12:45:43.311029+00:00 19994330.272000011057 28998448.940000001341 27869999.956999991089 3969053.934000014793 60416.531762939 2024-04-16T12:45:44.317908+00:00 19994330.260999981314 28996973.013999998569 27870000.078000009060 3971621.009000002872 60416.531774598 2024-04-16T12:45:45.325283+00:00 19994330.116000000387 28963829.983000040054 27869999.905999988317 3974781.995000004768 60416.531786074 2024-04-16T12:45:46.316786+00:00 19994330.270000040531 28998811.015999909490 27870000.049000021070 3967985.975000023842 60416.531797728 2024-04-16T12:45:47.323665+00:00 19994330.271999958903 28998731.981999989599 27869999.952999949455 3970684.986000000965 60416.531809203 2024-04-16T12:45:48.315169+00:00 19994330.272000070661 28998807.012000080198 27870000.043000038713 3973190.118999958038 60416.531820857 2024-04-16T12:45:49.322048+00:00 19994330.269999980927 28997823.000000000000 27869999.982999980450 3973538.771000028122 60416.531832333 2024-04-16T12:45:50.313551+00:00 19994330.271999958903 28998731.942999958992 27870000.013000011444 3971421.200999975204 60416.531843992 2024-04-16T12:45:51.320926+00:00 19994330.269000049680 28998700.039000030607 27869999.946999970824 3971488.986000000965 60416.531855462 2024-04-16T12:45:52.311934+00:00 19994330.251999970526 28994260.896999958903 27870000.032000008970 3974692.938000022899 60416.531867121 2024-04-16T12:45:53.319308+00:00 19994330.256999969482 28995954.126999970526 27870000.021000031382 3978235.921999990940 60416.531878592 2024-04-16T12:45:54.310316+00:00 19994330.156000021845 28973295.996000051498 27870000.019999980927 3975552.074000000954 60416.531890251 2024-04-16T12:45:55.317691+00:00 19994330.272999998182 28998698.014000058174 27869999.990000069141 3969952.157000004780 60416.531901910 2024-04-16T12:45:56.325067+00:00 19994330.261000040919 28996197.002999901772 27870000.009999990463 3968171.885999978054 60416.531913381 2024-04-16T12:45:57.316073+00:00 19994330.271999958903 28998648.933000091463 27869999.983999971300 3974039.949000000954 60416.531925040 2024-04-16T12:45:58.323449+00:00 19994330.274000048637 28998739.071999911219 27869999.965000029653 3971907.032999991905 60416.531936510 2024-04-16T12:45:59.314456+00:00 19994330.268999930471 28998381.985000010580 27870000.000999931246 3976248.958000003826 60416.531948169 2024-04-16T12:46:00.321831+00:00 19994330.269999980927 28998660.004999998957 27870000.057999968529 3975002.049000024796 60416.531959639 2024-04-16T12:46:01.312838+00:00 19994330.269999980927 28998697.975000020117 27869999.947000030428 3971551.954999982845 60416.531971299 2024-04-16T12:46:02.320213+00:00 19994330.274000048637 28998723.024000048637 27870000.035000089556 3977700.048000038136 60416.531982769 2024-04-16T12:46:03.311221+00:00 19994330.272999998182 28998591.995999928564 27870000.009999990463 3977395.032000004780 60416.531994428 2024-04-16T12:46:04.318596+00:00 19994330.269000049680 28998726.984000001103 27870000.009999990463 3975096.009999989998 60416.532006082 2024-04-16T12:46:05.325475+00:00 19994330.270999908447 28998653.996000010520 27869999.937999960035 3974348.923999965191 60416.532017558 2024-04-16T12:46:06.316979+00:00 19994330.272999998182 28998825.975999999791 27870000.016000028700 3979218.985000013839 60416.532029212 2024-04-16T12:46:07.323857+00:00 19994330.272000070661 28998736.028000000864 27870000.004999998957 3975401.988000034820 60416.532040687 2024-04-16T12:46:08.315360+00:00 19994330.270999908447 28998656.974000010639 27870000.009999990463 3976844.069000006188 60416.532052341 2024-04-16T12:46:09.322240+00:00 19994330.272000070661 28998632.840999990702 27869999.970999959856 3975748.913999915123 60416.532063817 2024-04-16T12:46:10.313743+00:00 19994330.271000031382 28998696.184000018984 27869999.983000040054 3977590.050000071991 60416.532075476 2024-04-16T12:46:11.321119+00:00 19994330.268999930471 28998641.002999991179 27870000.052999969572 3976008.034999967087 60416.532086946 2024-04-16T12:46:12.312125+00:00 19994330.272000070661 28998696.997999999672 27870000.016000028700 3972181.092000008095 60416.532098605 2024-04-16T12:46:13.319501+00:00 19994330.272999998182 28998828.008999999613 27869999.924999948591 3973739.870000004768 60416.532110075 2024-04-16T12:46:14.310508+00:00 19994330.274000000209 28998795.996999979019 27870000.088999990374 3970061.019000052940 60416.532121735 2024-04-16T12:46:15.317883+00:00 19994330.269000001252 28998630.986000001431 27869999.973999999464 3972861.152999997139 60416.532133388 2024-04-16T12:46:16.324762+00:00 19994330.271000009030 28998671.994000021368 27869999.952999990433 3976547.877999901772 60416.532144864 2024-04-16T12:46:17.316265+00:00 19994330.271000001580 28998663.012000020593 27870000.030000001192 3979632.037000060081 60416.532156518 2024-04-16T12:46:18.323145+00:00 19994330.273999989033 28998686.025999959558 27869999.975000008941 3967875.945999979973 60416.532167993 2024-04-16T12:46:19.314648+00:00 19994330.270000010729 28998665.949000000954 27870000.004999998957 3974268.041000009049 60416.532179647 2024-04-16T12:46:20.321527+00:00 19994330.271999981254 28998586.062000039965 27869999.999000009149 3974611.957999945153 60416.532191123 2024-04-16T12:46:21.313031+00:00 19994330.152000010014 28971729.975999951363 27870000.016999989748 3978300.984000086784 60416.532202777 2024-04-16T12:46:22.319909+00:00 19994330.106999989599 28963288.022999998182 27869999.991000000387 3973766.080999969970 60416.532214252 2024-04-16T12:46:23.311412+00:00 19994330.149000018835 28970387.011000040919 27870000.030000001192 3975104.909000039101 60416.532225912 2024-04-16T12:46:24.318788+00:00 19994330.253999978304 28995238.927999969572 27869999.971000019461 3969444.085999966133 60416.532237382 2024-04-16T12:46:25.309795+00:00 19994330.270000010729 28998686.036000009626 27870000.025999959558 3975352.037999988068 60416.532249041 2024-04-16T12:46:26.317170+00:00 19994330.271000001580 28998713.018000010401 27869999.995000001043 3974101.797999978065 60416.532260695 2024-04-16T12:46:27.324049+00:00 19994330.280999988317 28998764.971999999136 27869999.939000010490 3976001.276000022888 60416.532272171 2024-04-16T12:46:28.315553+00:00 19994330.261000040919 28998524.003999948502 27870000.069999989122 3976257.789999961853 60416.532283824 2024-04-16T12:46:29.322432+00:00 19994330.276999950409 28998747.008000019938 27869999.958999991417 3976981.011000037193 60416.532295300 2024-04-16T12:46:30.313935+00:00 19994330.270000040531 28998723.955000039190 27870000.022999998182 3977030.965000032913 60416.532306960 2024-04-16T12:46:31.321309+00:00 19994330.268000010401 28998646.021000031382 27869999.970000028610 3971090.082999945153 60416.532318430 2024-04-16T12:46:32.312317+00:00 19994330.270999971777 28998687.980999950320 27869999.968999978155 3972863.901000022888 60416.532330089 2024-04-16T12:46:33.319692+00:00 19994330.273999989033 28998776.029000040144 27870000.108000040054 3976081.082000017166 60416.532341559 2024-04-16T12:46:34.310700+00:00 19994330.270000040531 28998510.008000019938 27869999.907999988645 3974396.042999982834 60416.532353219 2024-04-16T12:46:35.318075+00:00 19994330.271999958903 28998707.963999990374 27870000.044999960810 3972079.995000004768 60416.532364872 2024-04-16T12:46:36.324954+00:00 19994330.272000011057 28998817.005999919027 27870000.006999969482 3974121.914000033867 60416.532376348 2024-04-16T12:46:37.316457+00:00 19994330.270000040531 28998624.055999990553 27870000.007000088692 3971976.978999971878 60416.532388007 2024-04-16T12:46:38.323833+00:00 19994330.271999958903 28998701.985000010580 27869999.991999980062 3970682.996999979019 60416.532399477 2024-04-16T12:46:39.314840+00:00 19994330.272999998182 28998669.973999980837 27869999.993999961764 3971114.093000053894 60416.532411137 2024-04-16T12:46:40.322215+00:00 19994330.272000011057 28998776.024000048637 27870000.026000019163 3974935.924999951851 60416.532422607 2024-04-16T12:46:41.313222+00:00 19994330.272999998182 28998769.967000000179 27869999.968999978155 3971197.080999969970 60416.532434266 2024-04-16T12:46:42.320597+00:00 19994330.269000049680 28998813.017000000924 27869999.971000079066 3974716.034000039101 60416.532445736 2024-04-16T12:46:43.311605+00:00 19994330.270999908447 28998750.991000011563 27870000.000999931246 3972392.962999939919 60416.532457395 2024-04-16T12:46:44.318980+00:00 19994330.272000070661 28998749.024999991059 27870000.024000048637 3973166.998000026215 60416.532468866 2024-04-16T12:46:45.309987+00:00 19994330.273999929428 28998787.016999989748 27870000.010999921709 3975174.957000017166 60416.532480525 2024-04-16T12:46:46.317362+00:00 19994330.269000049680 28998744.938000019640 27869999.986000061035 3972695.009999989998 60416.532492178 2024-04-16T12:46:47.324241+00:00 19994330.272999998182 28998791.069999989122 27870000.049999948591 3977986.029000043869 60416.532503654 2024-04-16T12:46:48.315745+00:00 19994330.268999930471 28998657.971999999136 27869999.953000068665 3977043.968999981880 60416.532515308 2024-04-16T12:46:49.322624+00:00 19994330.277000069618 28998796.025000009686 27870000.019999980927 3973989.047999978065 60416.532526784 2024-04-16T12:46:50.314126+00:00 19994330.271000031382 28998800.944000009447 27869999.952999949455 3974179.006000041962 60416.532538437 2024-04-16T12:46:51.321006+00:00 19994330.271999958903 28998762.046000000089 27870000.054000020027 3972980.902999997139 60416.532549913 2024-04-16T12:46:52.312509+00:00 19994330.271000031382 28998764.975999951363 27870000.013000011444 3967756.060999989975 60416.532561573 2024-04-16T12:46:53.319884+00:00 19994330.269999980927 28998678.010000050068 27869999.975999999791 3972015.972999929916 60416.532573043 2024-04-16T12:46:54.310892+00:00 19994330.272999998182 28998730.959999978542 27869999.986999999732 3969900.930000067223 60416.532584702 2024-04-16T12:46:55.318267+00:00 19994330.269999980927 28998673.023999989033 27869999.964000001550 3969147.138999938965 60416.532596172 2024-04-16T12:46:56.309274+00:00 19994330.276000019163 28998627.002000030130 27870000.046000000089 3970235.830000042915 60416.532607832 2024-04-16T12:46:57.316649+00:00 19994330.266000028700 28998710.008999999613 27869999.984000008553 3970434.097000002861 60416.532619485 2024-04-16T12:46:58.323528+00:00 19994330.272999998182 28998800.993999961764 27870000.021999981254 3969901.067000031006 60416.532630961 2024-04-16T12:46:59.315032+00:00 19994330.271999958903 28998764.993999961764 27870000.028000000864 3970386.023999928962 60416.532642621 2024-04-16T12:47:00.322407+00:00 19994330.273999929428 28998774.978000041097 27869999.946000009775 3971964.968000053894 60416.532654090 2024-04-16T12:47:01.313414+00:00 19994330.270000100136 28998700.106000069529 27870000.028000000864 3969116.935999989975 60416.532665750 2024-04-16T12:47:02.320789+00:00 19994330.275999899954 28998738.897999998182 27870000.000999990851 3972385.981999992859 60416.532677226 2024-04-16T12:47:03.312292+00:00 19994330.267000079155 28998674.022999998182 27869999.947000030428 3971662.052999972831 60416.532688879 2024-04-16T12:47:04.319172+00:00 19994330.271000031382 28998662.009999990463 27870000.037000000477 3971509.983000040054 60416.532700355 2024-04-16T12:47:05.310675+00:00 19994330.269999980927 28998552.990999940783 27869999.981999989599 3973713.963999987114 60416.532712009 2024-04-16T12:47:06.317554+00:00 19994330.271999958903 28998674.022999998182 27870000.025999959558 3974183.059000014793 60416.532723485 2024-04-16T12:47:07.309056+00:00 19994330.272999998182 28998792.965999960899 27869999.955000039190 3972122.972000002861 60416.532735144 2024-04-16T12:47:08.316433+00:00 19994330.269000001252 28998661.953000068665 27869999.993999961764 3975793.027999997139 60416.532746797 2024-04-16T12:47:09.323311+00:00 19994330.272999998182 28998724.044000029564 27870000.033000048250 3976732.069999932777 60416.532758273 2024-04-16T12:47:10.314815+00:00 19994330.269999999553 28998553.037999991328 27870000.058999959379 3973829.762000083923 60416.532769927 2024-04-16T12:47:11.321694+00:00 19994330.278000000864 28998692.022999998182 27869999.958000000566 3970912.115000010002 60416.532781403 2024-04-16T12:47:12.313198+00:00 19994330.269000008702 28998748.904999971390 27870000.010000050068 3975092.056999921799 60416.532793056 2024-04-16T12:47:13.320076+00:00 19994330.269000008702 28998673.018999930471 27869999.988999959081 3973564.970000029076 60416.532804532 2024-04-16T12:47:14.311580+00:00 19994330.271000001580 28998694.031000021845 27869999.955000039190 3972993.031000018120 60416.532816192 2024-04-16T12:47:15.318955+00:00 19994330.272999998182 28998705.995000001043 27869999.995000001043 3975018.998999952804 60416.532827661 2024-04-16T12:47:16.309962+00:00 19994330.268999990076 28998788.008000019938 27870000.018999930471 3974794.948000072967 60416.532839321 2024-04-16T12:47:17.317337+00:00 19994330.275999989361 28998703.715000029653 27870000.022999998182 3973449.070999979973 60416.532850975 2024-04-16T12:47:18.324216+00:00 19994330.271000001580 28998681.317000001669 27870000.036000009626 3973252.958999990951 60416.532862450 2024-04-16T12:47:19.315720+00:00 19994330.268000010401 28998683.984999999404 27870000.001000050455 3973206.042000054847 60416.532874104 2024-04-16T12:47:20.322599+00:00 19994330.270000010729 28998562.000999998301 27870000.004999998957 3976590.937999964226 60416.532885580 2024-04-16T12:47:21.314102+00:00 19994330.269999980927 28998173.984000001103 27869999.939000010490 3971973.033999919891 60416.532897240 2024-04-16T12:47:22.321477+00:00 19994330.272999998182 28998553.984000008553 27870000.026999950409 3971447.979000092018 60416.532908709 2024-04-16T12:47:23.312484+00:00 19994330.268999990076 28998622.016999989748 27869999.988000039011 3973490.924999951851 60416.532920369 2024-04-16T12:47:24.319859+00:00 19994330.273999989033 28998771.004999998957 27870000.037999991328 3972554.067999958992 60416.532931839 2024-04-16T12:47:25.310867+00:00 19994330.272000011057 28998779.958000000566 27869999.988999959081 3971787.049000024796 60416.532943498 2024-04-16T12:47:26.318242+00:00 19994330.272000011057 28998817.031000021845 27869999.963999990374 3970839.991000055801 60416.532954968 2024-04-16T12:47:27.309249+00:00 19994330.273999989033 28998808.028999980539 27870000.046000000089 3974611.944999932777 60416.532966628 2024-04-16T12:47:28.316624+00:00 19994330.269999980927 28998725.958000000566 27869999.986999988556 3973795.957000017166 60416.532978287 2024-04-16T12:47:29.323999+00:00 19994330.270000040531 28998709.976000010967 27869999.958000060171 3973477.129999995232 60416.532989757 2024-04-16T12:47:30.315007+00:00 19994330.270999971777 28998400.046999990940 27870000.060999989510 3973586.995000004768 60416.533001416 2024-04-16T12:47:31.322382+00:00 19994330.270000040531 28998776.971000019461 27869999.962000008672 3971484.970000029076 60416.533012892 2024-04-16T12:47:32.313885+00:00 19994330.271999958903 28998742.023999989033 27870000.000999998301 3974370.945000051986 60416.533024546 2024-04-16T12:47:33.320764+00:00 19994330.276000019163 28998619.956999961287 27869999.986000001431 3977940.008999944199 60416.533036022 2024-04-16T12:47:34.312267+00:00 19994330.268999930471 28998591.052000049502 27870000.028999999166 3973459.052999972831 60416.533047675 2024-04-16T12:47:35.319147+00:00 19994330.271000031382 28998757.986999988556 27869999.949999999255 3973755.983999968041 60416.533059151 2024-04-16T12:47:36.310650+00:00 19994330.269999980927 28998679.006999969482 27870000.098000001162 3969796.986000061035 60416.533070805 2024-04-16T12:47:37.317529+00:00 19994330.272000070661 28998732.991999980062 27869999.979999989271 3971030.981999992859 60416.533082280 2024-04-16T12:47:38.309032+00:00 19994330.271999958903 28998628.986000061035 27869999.935999989510 3973009.026999949943 60416.533093934 2024-04-16T12:47:39.315911+00:00 19994330.271000031382 28998599.023999929428 27870000.031000021845 3971897.958000063896 60416.533105594 2024-04-16T12:47:40.323286+00:00 19994330.268999930471 28998674.021000031382 27870000.008000019938 3978982.082999945153 60416.533117063 2024-04-16T12:47:41.314294+00:00 19994330.268000010401 28998382.008000019938 27870000.009999990463 3974654.912999988068 60416.533128723 2024-04-16T12:47:42.321669+00:00 19994330.274000048637 28998746.955999970436 27870000.001999970526 3970933.992000102997 60416.533140193 2024-04-16T12:47:43.312676+00:00 19994330.272999998182 28998752.007000088692 27869999.952000018209 3972664.990999937057 60416.533151852 2024-04-16T12:47:44.320051+00:00 19994330.274000048637 28998645.986999988556 27870000.031000021845 3976631.000000000000 60416.533163328 2024-04-16T12:47:45.311555+00:00 19994330.268000010401 28998692.926999930292 27869999.800999999046 3975146.986000061035 60416.533174982 2024-04-16T12:47:46.318434+00:00 19994330.273999929428 28998606.083000060171 27870000.141999959946 3976846.189000010025 60416.533186458 2024-04-16T12:47:47.309937+00:00 19994330.268000010401 28998668.034999970347 27870000.044000029564 3973716.873999952804 60416.533198117 2024-04-16T12:47:48.317312+00:00 19994330.271000031382 28998756.978000041097 27869999.961999949068 3969366.032999991905 60416.533209587 2024-04-16T12:47:49.308319+00:00 19994330.274999979883 28998774.995000001043 27870000.057000041008 3971712.970999956131 60416.533221247 2024-04-16T12:47:50.315695+00:00 19994330.271999958903 28998782.998999949545 27869999.998000029474 3974287.976000071038 60416.533232900 2024-04-16T12:47:51.322574+00:00 19994330.271000031382 28998760.985999941826 27870000.018999930471 3970356.067999958992 60416.533244376 2024-04-16T12:47:52.314077+00:00 19994330.271000031382 28998740.012000080198 27869999.975000020117 3973595.953999996185 60416.533256030 2024-04-16T12:47:53.320957+00:00 19994330.271999958903 28998793.000999931246 27869999.975000020117 3974034.955999969970 60416.533267505 2024-04-16T12:47:54.312459+00:00 19994330.271000031382 28998782.015000101179 27870000.016999959946 3970284.138000010978 60416.533279165 2024-04-16T12:47:55.319835+00:00 19994330.272999998182 28998767.989999998361 27870000.006999969482 3973181.856999992859 60416.533290635 2024-04-16T12:47:56.310842+00:00 19994330.269999980927 28998841.024000000209 27870000.027000069618 3967291.981999992859 60416.533302294 2024-04-16T12:47:57.318217+00:00 19994330.272999998182 28998744.978000000119 27869999.954999919981 3973267.055999993812 60416.533313764 2024-04-16T12:47:58.309223+00:00 19994330.272999998182 28998735.984999999404 27869999.969000101089 3976464.060000061989 60416.533325423 2024-04-16T12:47:59.316599+00:00 19994330.272999998182 28998657.015000019222 27870000.041999939829 3976665.968999981880 60416.533337077 2024-04-16T12:48:00.323479+00:00 19994330.269999980927 28998755.993999991566 27870000.028000000864 3976219.059000014793 60416.533348553 2024-04-16T12:48:01.314982+00:00 19994330.272999998182 28998767.962999999523 27869999.948000069708 3970162.935999989975 60416.533360213 2024-04-16T12:48:02.322357+00:00 19994330.269999999553 28998717.020000010729 27869999.995999928564 3972100.998000026215 60416.533371682 2024-04-16T12:48:03.313364+00:00 19994330.271000001580 28998754.025000009686 27870000.062999960035 3970508.000999927986 60416.533383342 2024-04-16T12:48:04.320739+00:00 19994330.271000001580 28998778.964999970049 27869999.938000079244 3971824.939000010025 60416.533394818 2024-04-16T12:48:05.312242+00:00 19994330.275000009686 28998792.017000019550 27870000.031000021845 3971588.103000044823 60416.533406471 2024-04-16T12:48:06.319122+00:00 19994330.275000009686 28998746.010999981314 27870000.016999959946 3972320.889000058174 60416.533417947 2024-04-16T12:48:07.310625+00:00 19994330.268000010401 28998686.979000028223 27870000.006999969482 3975140.039999961853 60416.533429601 2024-04-16T12:48:08.317504+00:00 19994330.271000001580 28998725.010999981314 27869999.963999990374 3967818.120999931823 60416.533441077 2024-04-16T12:48:09.309008+00:00 19994330.269999980927 28998691.030000030994 27869999.985000010580 3972729.937000035774 60416.533452730 2024-04-16T12:48:10.315887+00:00 19994330.274000018835 28998787.968999978155 27870000.019000001252 3975146.039999961853 60416.533464390 2024-04-16T12:48:11.323262+00:00 19994330.271999981254 28998860.994000021368 27870000.006999999285 3975351.968000053894 60416.533475866 2024-04-16T12:48:12.314765+00:00 19994330.270000010729 28998844.001999970526 27869999.984999999404 3977780.983000040054 60416.533487519 2024-04-16T12:48:13.321644+00:00 19994330.271999981254 28998751.020000040531 27870000.017000000924 3969931.026999949943 60416.533498995 2024-04-16T12:48:14.313147+00:00 19994330.270000010729 28998746.990999940783 27869999.953000009060 3974876.916000009049 60416.533510649 2024-04-16T12:48:15.320027+00:00 19994330.272999998182 28998687.003000020981 27870000.031999979168 3969389.031000018120 60416.533522124 2024-04-16T12:48:16.311530+00:00 19994330.272999998182 28998705.983999971300 27870000.041000008583 3973399.934999942780 60416.533533784 2024-04-16T12:48:17.318905+00:00 19994330.272000011057 28998630.040000081062 27869999.949000000954 3974463.114000082016 60416.533545254 2024-04-16T12:48:18.309914+00:00 19994330.268000010401 28998721.970999959856 27870000.030999988317 3972015.990999937057 60416.533556913 2024-04-16T12:48:19.317287+00:00 19994330.271999958903 28998742.008999940008 27869999.996000021696 3973584.069000006188 60416.533568389 2024-04-16T12:48:20.308791+00:00 19994330.272000011057 28998794.991000059992 27870000.018999990076 3972607.927000045776 60416.533580042 2024-04-16T12:48:21.315670+00:00 19994330.272999998182 28998596.019999980927 27869999.981999989599 3972466.954999924172 60416.533591702 2024-04-16T12:48:22.323045+00:00 19994330.273999989033 28998625.983999971300 27870000.018999990076 3976559.049000000115 60416.533603172 2024-04-16T12:48:23.314052+00:00 19994330.268000010401 28998694.004000071436 27869999.967000011355 3974751.959000001196 60416.533614831 2024-04-16T12:48:24.321427+00:00 19994330.272999998182 28998690.934999939054 27869999.989000018686 3971524.030999999028 60416.533626301 2024-04-16T12:48:25.312435+00:00 19994330.269999980927 28998674.088000059128 27870000.028999980539 3970158.039000000805 60416.533637961 2024-04-16T12:48:26.319810+00:00 19994330.272000011057 28998668.967000011355 27870000.008000019938 3972759.937999999151 60416.533649437 2024-04-16T12:48:27.311313+00:00 19994330.271000031382 28998682.022999998182 27869999.958000000566 3975059.967000000179 60416.533661090 2024-04-16T12:48:28.318192+00:00 19994330.271999958903 28998720.014999989420 27870000.032999988645 3971602.061999998987 60416.533672566 2024-04-16T12:48:29.309695+00:00 19994330.274000048637 28998735.980000019073 27869999.990999940783 3973972.999000002164 60416.533684220 2024-04-16T12:48:30.316574+00:00 19994330.268999930471 28998622.996999979019 27869999.993000030518 3977173.984999996144 60416.533695695 2024-04-16T12:48:31.308077+00:00 19994330.272000070661 28998690.995000001043 27869999.995000001043 3976081.953000002075 60416.533707355 2024-04-16T12:48:32.315453+00:00 19994330.271999958903 28998752.019999999553 27869999.985000010580 3975412.049000001978 60416.533719008 2024-04-16T12:48:33.322332+00:00 19994330.274000048637 28998766.982999999076 27870000.067000031471 3976287.050999999046 60416.533730478 2024-04-16T12:48:34.313339+00:00 19994330.270999908447 28998789.022999998182 27869999.954999919981 3974853.968000002205 60416.533742138 2024-04-16T12:48:35.320715+00:00 19994330.269000049680 28998694.954999998212 27870000.001000050455 3976303.947999998927 60416.533753613 2024-04-16T12:48:36.312218+00:00 19994330.272999998182 28998612.018999990076 27869999.985999941826 3974739.063000001013 60416.533765268 2024-04-16T12:48:37.319097+00:00 19994330.271000031382 28998698.990000009537 27870000.004000071436 3973658.979999997187 60416.533776743 2024-04-16T12:48:38.310600+00:00 19994330.272999998182 28998767.023999989033 27870000.003999948502 3978986.997000008821 60416.533788397 2024-04-16T12:48:39.317479+00:00 19994330.271000031382 28998757.983000010252 27869999.944000009447 3975785.093999996781 60416.533799873 2024-04-16T12:48:40.308982+00:00 19994330.268999930471 28998767.990000009537 27870000.110000010580 3972500.887999997009 60416.533811526 2024-04-16T12:48:41.315862+00:00 19994330.269999980927 28998597.028000000864 27869999.953000068665 3976314.113999993075 60416.533823002 2024-04-16T12:48:42.307365+00:00 19994330.274000048637 28998724.020999971777 27869999.998999949545 3972915.837000011932 60416.533834661 2024-04-16T12:48:43.314741+00:00 19994330.273999929428 28998725.961000028998 27870000.008999940008 3969326.027999997139 60416.533846315 2024-04-16T12:48:44.321619+00:00 19994330.271000031382 28998756.015999969095 27869999.996000051498 3971458.012999997009 60416.533857791 2024-04-16T12:48:45.313123+00:00 19994330.267000079155 28998462.980000019073 27869999.985000010580 3971107.946999996901 60416.533869444 2024-04-16T12:48:46.320001+00:00 19994330.270999908447 28998547.013999998569 27869999.968999978155 3975312.074000000954 60416.533880920 2024-04-16T12:48:47.311504+00:00 19994330.272000070661 28998577.213999990374 27869999.899000048637 3970124.925999999046 60416.533892579 2024-04-16T12:48:48.318880+00:00 19994330.270999908447 28998635.774000048637 27870000.138999938965 3974922.005000010133 60416.533904050 2024-04-16T12:48:49.309887+00:00 19994330.275000099093 28998742.988999959081 27870000.013999998569 3973206.057999997865 60416.533915709 2024-04-16T12:48:50.317262+00:00 19994330.270999908447 28998594.019999980927 27869999.982000008225 3971300.974999994040 60416.533927179 2024-04-16T12:48:51.308270+00:00 19994330.269000049680 28998787.971000079066 27870000.024999991059 3972716.042999998201 60416.533938839 2024-04-16T12:48:52.315645+00:00 19994330.269999980927 28998373.061999920756 27869999.984000001103 3977874.018000007141 60416.533950492 2024-04-16T12:48:53.322524+00:00 19994330.269999980927 28998405.940999981016 27870000.003999989480 3979686.924999997020 60416.533961968 2024-04-16T12:48:54.314026+00:00 19994330.239000078291 28990931.068000078201 27870000.024000018835 3974744.105000004172 60416.533973622 2024-04-16T12:48:55.320906+00:00 19994330.269000001252 28998633.985000010580 27869999.984999980778 3976661.952999994159 60416.533985097 2024-04-16T12:48:56.312410+00:00 19994330.265999998897 28998258.960999969393 27869999.953000009060 3975358.979999988806 60416.533996757 2024-04-16T12:48:57.319785+00:00 19994330.252000000328 28993753.016000028700 27870000.051999989897 3975781.976999998093 60416.534008227 2024-04-16T12:48:58.310792+00:00 19994330.274000000209 28998756.986999988556 27869999.970000028610 3973089.974000006914 60416.534019886 2024-04-16T12:48:59.318167+00:00 19994330.271000001580 28998668.980999950320 27869999.976000010967 3973921.972000002861 60416.534031356 2024-04-16T12:49:00.309174+00:00 19994330.269000008702 28998551.994000080973 27870000.062999960035 3980272.075000017881 60416.534043015 2024-04-16T12:49:01.316549+00:00 19994330.271000001580 28998688.987999919802 27869999.953000009060 3973597.857999979984 60416.534054486 2024-04-16T12:49:02.307556+00:00 19994330.272999998182 28998671.055000070482 27870000.037000000477 3973744.170000017155 60416.534066145 2024-04-16T12:49:03.314932+00:00 19994330.271000001580 28998758.955999970436 27869999.922999981791 3979564.843999981880 60416.534077799 2024-04-16T12:49:04.321811+00:00 19994330.275000009686 28998738.995000001043 27870000.061000049114 3977613.113000005018 60416.534089275 2024-04-16T12:49:05.313314+00:00 19994330.271000001580 28998751.062000039965 27870000.018999990076 3975655.069999992847 60416.534100934 2024-04-16T12:49:06.320690+00:00 19994330.270000010729 28998719.959999918938 27869999.949000000954 3976320.943000019062 60416.534112404 2024-04-16T12:49:07.311697+00:00 19994330.269999980927 28998742.044000029564 27870000.073000010103 3970632.919999986887 60416.534124063 2024-04-16T12:49:08.319072+00:00 19994330.266999989748 28997873.953999999911 27869999.904999971390 3973316.987000017893 60416.534135533 2024-04-16T12:49:09.310079+00:00 19994330.277000010014 28998733.041000001132 27870000.074000000954 3972032.119999974966 60416.534147193 2024-04-16T12:49:10.317454+00:00 19994330.269999980927 28998832.967999998480 27869999.998000029474 3972556.000000000000 60416.534158663 2024-04-16T12:49:11.308462+00:00 19994330.271000031382 28998705.982999999076 27869999.998999949545 3974726.946999996901 60416.534170322 2024-04-16T12:49:12.315836+00:00 19994330.269999980927 28998749.017999991775 27869999.945000048727 3976979.028000026941 60416.534181792 2024-04-16T12:49:13.306845+00:00 19994330.272000011057 28998638.986999999732 27870000.060999989510 3976127.047999978065 60416.534193452 2024-04-16T12:49:14.314219+00:00 19994330.272999998182 28998568.956000000238 27869999.963999990374 3974615.957000017166 60416.534205111 2024-04-16T12:49:15.321594+00:00 19994330.269999980927 28998682.060999989510 27870000.031000021845 3973596.025999993086 60416.534216581 2024-04-16T12:49:16.312602+00:00 19994330.270000040531 28998790.020000010729 27869999.992999911308 3974561.023999989033 60416.534228241 2024-04-16T12:49:17.319977+00:00 19994330.272999998182 28998746.963000029325 27869999.946000099182 3971820.004999995232 60416.534239716 2024-04-16T12:49:18.311480+00:00 19994330.269999980927 28998672.023999989033 27870000.046000000089 3973783.857000023127 60416.534251370 2024-04-16T12:49:19.318359+00:00 19994330.276000019163 28998794.006999969482 27870000.050999999046 3974342.146999984980 60416.534262846 2024-04-16T12:49:20.309862+00:00 19994330.272999938577 28998768.974000040442 27869999.909999970347 3969093.905000001192 60416.534274499 2024-04-16T12:49:21.316742+00:00 19994330.271000031382 28998675.961999949068 27870000.013000011444 3970805.990000010002 60416.534285975 2024-04-16T12:49:22.308245+00:00 19994330.268000010401 28998744.098000049591 27870000.016999959946 3967147.115999997128 60416.534297634 2024-04-16T12:49:23.315619+00:00 19994330.268000010401 28997662.083999991417 27870000.047999981791 3970779.921999990940 60416.534309105 2024-04-16T12:49:24.306627+00:00 19994330.269999980927 28998690.866999980062 27869999.911000009626 3976365.032000004780 60416.534320764 2024-04-16T12:49:25.314001+00:00 19994330.274000048637 28998707.978999968618 27870000.083000060171 3971268.960000007879 60416.534332418 2024-04-16T12:49:26.320881+00:00 19994330.269999980927 28998609.994000021368 27869999.973999980837 3970816.986000000965 60416.534343893 2024-04-16T12:49:27.312384+00:00 19994330.273999929428 28998822.017000019550 27869999.953999999911 3973772.030999987852 60416.534355547 2024-04-16T12:49:28.319264+00:00 19994330.268000010401 28998607.985999941826 27870000.013000000268 3973569.992000014056 60416.534367023 2024-04-16T12:49:29.310767+00:00 19994330.272999998182 28998807.009999990463 27870000.024000000209 3974161.989999980200 60416.534378682 2024-04-16T12:49:30.318142+00:00 19994330.272999998182 28998691.001000050455 27869999.995000001043 3969450.972999989986 60416.534390152 2024-04-16T12:49:31.309149+00:00 19994330.274000048637 28998685.014000058174 27869999.980999991298 3973575.076000034809 60416.534401812 2024-04-16T12:49:32.316525+00:00 19994330.268999930471 28998782.960999969393 27870000.045000020415 3974890.885999978054 60416.534413282 2024-04-16T12:49:33.307532+00:00 19994330.269000049680 28998885.034999970347 27869999.942000001669 3972897.982999979984 60416.534424941 2024-04-16T12:49:34.314907+00:00 19994330.271999958903 28998735.001000050455 27870000.054999981076 3969350.007000029087 60416.534436600 2024-04-16T12:49:35.322282+00:00 19994330.277000069618 28998824.003999948502 27870000.017000019550 3976731.096000016201 60416.534448076 2024-04-16T12:49:36.313785+00:00 19994330.268000010401 28998701.973000049591 27869999.985999971628 3971813.933999956120 60416.534459730 2024-04-16T12:49:37.320665+00:00 19994330.274999979883 28998755.988999959081 27869999.938000019640 3974624.045000017155 60416.534471200 2024-04-16T12:49:38.311672+00:00 19994330.269000049680 28998844.024999979883 27870000.055000010878 3974888.044000030030 60416.534482859 2024-04-16T12:49:39.319047+00:00 19994330.271999958903 28998674.027000069618 27869999.996999979019 3975112.959999979008 60416.534494335 2024-04-16T12:49:40.310550+00:00 19994330.271000031382 28998695.967999938875 27869999.962000008672 3973964.004000008106 60416.534505988 2024-04-16T12:49:41.317429+00:00 19994330.269999980927 28998699.019000049680 27870000.015999969095 3969691.912999988068 60416.534517464 2024-04-16T12:49:42.308932+00:00 19994330.276000019163 28998698.011999960989 27870000.025000039488 3977325.027999997139 60416.534529124 2024-04-16T12:49:43.316308+00:00 19994330.268000010401 28998790.988000039011 27870000.023999989033 3974312.078999996185 60416.534540594 2024-04-16T12:49:44.307315+00:00 19994330.269999980927 28998727.993000030518 27869999.948000010103 3973262.983000040054 60416.534552253 2024-04-16T12:49:45.314690+00:00 19994330.272999998182 28998640.016999959946 27869999.997999969870 3976095.990999997128 60416.534563907 2024-04-16T12:49:46.321569+00:00 19994330.272999998182 28998648.942000001669 27870000.065000001341 3975018.931999980938 60416.534575383 2024-04-16T12:49:47.313072+00:00 19994330.269999980927 28998635.004000000656 27869999.924000021070 3973920.061999977101 60416.534587036 2024-04-16T12:49:48.319952+00:00 19994330.272999998182 28998786.050000000745 27870000.009999990463 3973760.108000040054 60416.534598512 2024-04-16T12:49:49.311455+00:00 19994330.271000001580 28998719.989999990910 27869999.985000010580 3976549.890999972820 60416.534610172 2024-04-16T12:49:50.318830+00:00 19994330.271999999881 28998781.991000011563 27870000.064999941736 3971258.040000020992 60416.534621642 2024-04-16T12:49:51.309837+00:00 19994330.269999999553 28998765.011999990791 27869999.976000070572 3977025.029999970924 60416.534633301 2024-04-16T12:49:52.317214+00:00 19994330.274000000209 28998722.960000008345 27869999.983999971300 3970843.993000030983 60416.534644771 2024-04-16T12:49:53.308220+00:00 19994330.272999998182 28998760.957999970764 27869999.978000041097 3969362.931999980938 60416.534656431 2024-04-16T12:49:54.315595+00:00 19994330.271999999881 28998741.095999989659 27870000.037999991328 3970591.046999990940 60416.534667901 2024-04-16T12:49:55.306601+00:00 19994330.269000008702 28998665.870000001043 27869999.906000021845 3971005.926999986172 60416.534679560 2024-04-16T12:49:56.313979+00:00 19994330.273999989033 28998427.120999988168 27870000.075999978930 3970513.155000030994 60416.534691214 2024-04-16T12:49:57.320856+00:00 19994330.270000010729 28998778.989000018686 27869999.998000029474 3975327.865000010002 60416.534702689 2024-04-16T12:49:58.312359+00:00 19994330.271999981254 28998647.985000010580 27869999.973999980837 3974013.996999979019 60416.534714343 2024-04-16T12:49:59.319239+00:00 19994330.271000001580 28998732.941999968141 27870000.001999970526 3970095.037999988068 60416.534725819 2024-04-16T12:50:00.310742+00:00 19994330.268999990076 28998674.085000038147 27870000.039999961853 3968681.986000000965 60416.534737478 2024-04-16T12:50:01.318117+00:00 19994330.272000011057 28998734.954999979585 27870000.020000100136 3971936.088999987114 60416.534748948 2024-04-16T12:50:02.309125+00:00 19994330.272999998182 28998702.028999980539 27869999.991999980062 3973048.777000010014 60416.534760607 2024-04-16T12:50:03.316499+00:00 19994330.269999980927 28998751.004999998957 27869999.960999969393 3970405.217000008095 60416.534772078 2024-04-16T12:50:04.307507+00:00 19994330.276000019163 28998770.011000040919 27870000.077999949455 3967736.930999993812 60416.534783737 2024-04-16T12:50:05.314882+00:00 19994330.265999969095 28998669.995000001043 27869999.937000039965 3974852.935000001919 60416.534795207 2024-04-16T12:50:06.305889+00:00 19994330.272999998182 28998778.988000039011 27869999.960000000894 3972269.071000040043 60416.534806866 2024-04-16T12:50:07.313264+00:00 19994330.270000040531 28998676.040999889374 27870000.048000000417 3972337.012999951839 60416.534818526 2024-04-16T12:50:08.320640+00:00 19994330.272999998182 28998725.949000000954 27870000.000999998301 3973462.939000010025 60416.534829996 2024-04-16T12:50:09.311646+00:00 19994330.271999958903 28998683.993000030518 27869999.956000000238 3975099.063000022899 60416.534841655 2024-04-16T12:50:10.319022+00:00 19994330.273999989033 28998703.014000058174 27870000.056000009179 3968942.076999961864 60416.534853125 2024-04-16T12:50:11.310029+00:00 19994330.266000028700 28998174.995999928564 27870000.007999990135 3973697.839000045788 60416.534864785 2024-04-16T12:50:12.317404+00:00 19994330.270999971777 28998557.004999998957 27869999.937000010163 3966589.090999960899 60416.534876255 2024-04-16T12:50:13.308412+00:00 19994330.272999998182 28998692.019999980927 27870000.059999998659 3971761.011000037193 60416.534887914 2024-04-16T12:50:14.315787+00:00 19994330.271000031382 28998675.982000108808 27869999.970999989659 3971553.870000004768 60416.534899390 2024-04-16T12:50:15.307290+00:00 19994330.270999971777 28998806.055999990553 27869999.969000011683 3969746.062999964226 60416.534911043 2024-04-16T12:50:16.314169+00:00 19994330.269999980927 28998664.913999918848 27869999.995000001043 3972682.069999992847 60416.534922703 2024-04-16T12:50:17.321544+00:00 19994330.275000099093 28998800.031000021845 27870000.080999970436 3969892.893000007141 60416.534934173 2024-04-16T12:50:18.312552+00:00 19994330.270999908447 28998714.996000051498 27869999.934999998659 3969041.980000019073 60416.534945833 2024-04-16T12:50:19.319927+00:00 19994330.272999998182 28998775.004999998957 27870000.021000031382 3969182.158999979030 60416.534957308 2024-04-16T12:50:20.311430+00:00 19994330.271000031382 28998611.953999999911 27870000.020999971777 3975219.833999990951 60416.534968962 2024-04-16T12:50:21.318309+00:00 19994330.269999980927 28998653.118999961764 27869999.937000039965 3973478.193000019062 60416.534980438 2024-04-16T12:50:22.309812+00:00 19994330.264999989420 28997589.968999978155 27870000.069999989122 3976249.916999996174 60416.534992091 2024-04-16T12:50:23.316692+00:00 19994330.275000099093 28998478.964000001550 27869999.955999970436 3970254.907999991905 60416.535003567 2024-04-16T12:50:24.308195+00:00 19994330.268999930471 28998666.956000000238 27870000.073000069708 3974190.006000041962 60416.535015226 2024-04-16T12:50:25.315570+00:00 19994330.271000031382 28998650.024000000209 27869999.935999989510 3970278.017999947071 60416.535026697 2024-04-16T12:50:26.306577+00:00 19994330.272999998182 28998792.031999990344 27870000.013999938965 3974973.022000014782 60416.535038356 2024-04-16T12:50:27.313953+00:00 19994330.268999930471 28998705.979000020772 27870000.018000010401 3973063.004999995232 60416.535050009 2024-04-16T12:50:28.320831+00:00 19994330.256000038236 28995126.984999980778 27869999.945000048727 3973453.892000020016 60416.535061485 2024-04-16T12:50:29.312334+00:00 19994330.271999958903 28998695.028000000864 27870000.028999920934 3973416.132000029087 60416.535073145 2024-04-16T12:50:30.319710+00:00 19994330.271000031382 28998043.992000009865 27870000.029000040144 3972536.000999987125 60416.535084615 2024-04-16T12:50:31.310717+00:00 19994330.269999980927 28998745.032999988645 27869999.998000029474 3974747.983999968041 60416.535096274 2024-04-16T12:50:32.318092+00:00 19994330.271000031382 28998766.998000029474 27869999.977999929339 3975535.990999997128 60416.535107744 2024-04-16T12:50:33.309100+00:00 19994330.269000049680 28998767.941999968141 27869999.979000091553 3975445.935999989975 60416.535119404 2024-04-16T12:50:34.316475+00:00 19994330.276000019163 28998586.041999999434 27870000.012999888510 3976421.068000019062 60416.535130879 2024-04-16T12:50:35.307978+00:00 19994330.269999980927 28998645.965000029653 27870000.012000080198 3976272.956000030041 60416.535142533 2024-04-16T12:50:36.314857+00:00 19994330.269999980927 28998615.046000000089 27870000.001999970526 3975635.028999983799 60416.535154009 2024-04-16T12:50:37.306360+00:00 19994330.272999998182 28998742.988999959081 27870000.009999990463 3972184.027000010014 60416.535165668 2024-04-16T12:50:38.313736+00:00 19994330.271000031382 28998821.967999991030 27869999.968999978155 3972706.036000012886 60416.535177322 2024-04-16T12:50:39.320615+00:00 19994330.270999908447 28998784.021000031382 27870000.042999979109 3973140.985000013839 60416.535188798 2024-04-16T12:50:40.312118+00:00 19994330.274000048637 28998658.968999978155 27870000.029000040144 3969915.972999929916 60416.535200452 2024-04-16T12:50:41.318997+00:00 19994330.268000010401 28998240.043000038713 27869999.939000010490 3972544.957000017166 60416.535211927 2024-04-16T12:50:42.310500+00:00 19994330.057000041008 28950486.975999951363 27870000.009999990463 3977533.164999961853 60416.535223581 2024-04-16T12:50:43.317379+00:00 19994330.107999999076 28962893.000000000000 27870000.042999979109 3971724.898000001907 60416.535235057 2024-04-16T12:50:44.308883+00:00 19994330.210999999195 28985443.988999959081 27869999.905999999493 3971928.930999993812 60416.535246716 2024-04-16T12:50:45.316258+00:00 19994330.271999988705 28998689.034000039101 27870000.032999999821 3969001.048000096809 60416.535258186 2024-04-16T12:50:46.307265+00:00 19994330.271999999881 28998727.975999951363 27869999.989000000060 3966947.072999954224 60416.535269845 2024-04-16T12:50:47.314640+00:00 19994330.271999999881 28998799.012000080198 27870000.002000000328 3971917.914999961853 60416.535281315 2024-04-16T12:50:48.305647+00:00 19994330.269999999553 28998757.003000020981 27870000.026999998838 3973386.032999991905 60416.535292975 2024-04-16T12:50:49.313023+00:00 19994330.274000018835 28998837.998999949545 27869999.977000001818 3973552.883000016212 60416.535304634 2024-04-16T12:50:50.320398+00:00 19994330.272999998182 28998696.016000028700 27870000.004999998957 3972229.128000020981 60416.535316104 2024-04-16T12:50:51.311405+00:00 19994330.268999990076 28998700.995000001043 27870000.010000020266 3969668.932000041008 60416.535327764 2024-04-16T12:50:52.318780+00:00 19994330.268999990076 28998678.950999978930 27869999.996999979019 3968691.018999934196 60416.535339240 2024-04-16T12:50:53.310283+00:00 19994330.271000001580 28997752.046999931335 27869999.986000031233 3970095.054000020027 60416.535350893 2024-04-16T12:50:54.317163+00:00 19994330.272000011057 28998660.969000101089 27870000.047999981791 3973527.050999999046 60416.535362369 2024-04-16T12:50:55.308666+00:00 19994330.272999968380 28998750.050999999046 27869999.981999989599 3972060.894999980927 60416.535374023 2024-04-16T12:50:56.315546+00:00 19994330.270000040531 28998722.009999990463 27869999.980000019073 3974756.957000017166 60416.535385498 2024-04-16T12:50:57.307048+00:00 19994330.268999990076 28998600.935999989510 27869999.995000001043 3972115.049000024796 60416.535397152 2024-04-16T12:50:58.313927+00:00 19994330.268000010401 28997415.970999959856 27870000.023999989033 3968672.006000041962 60416.535408628 2024-04-16T12:50:59.305431+00:00 19994330.271999958903 28998791.039999961853 27869999.991000000387 3970285.027999997139 60416.535420287 2024-04-16T12:51:00.312806+00:00 19994330.272999998182 28998680.032999999821 27870000.018000010401 3973240.051999927033 60416.535431941 2024-04-16T12:51:01.319685+00:00 19994330.271000031382 28998823.004000000656 27870000.004000011832 3973023.026000022888 60416.535443417 2024-04-16T12:51:02.311188+00:00 19994330.269999980927 28998789.015000000596 27870000.005999978632 3971158.939000010025 60416.535455070 2024-04-16T12:51:03.318067+00:00 19994330.269999980927 28998814.947000000626 27869999.988999959081 3975151.980999947060 60416.535466540 2024-04-16T12:51:04.309075+00:00 19994330.272000011057 28998686.019000008702 27870000.004999998957 3970104.980000019073 60416.535478200 2024-04-16T12:51:05.316449+00:00 19994330.275000039488 28998693.975999981165 27869999.968000050634 3971106.968999981880 60416.535489670 2024-04-16T12:51:06.307457+00:00 19994330.257999960333 28996431.010000020266 27870000.003999948502 3973718.976999998093 60416.535501329 2024-04-16T12:51:07.314832+00:00 19994330.271000031382 28998729.013999998569 27870000.031000021845 3971250.067000031006 60416.535512799 2024-04-16T12:51:08.305838+00:00 19994330.274000048637 28998881.996999979019 27869999.978000041097 3972025.284000039101 60416.535524459 2024-04-16T12:51:09.313214+00:00 19994330.270999908447 28998703.895000040531 27869999.949999928474 3973107.750999927986 60416.535536118 2024-04-16T12:51:10.320589+00:00 19994330.272000070661 28998868.818999949843 27869999.963000059128 3972329.966000080109 60416.535547594 2024-04-16T12:51:11.312093+00:00 19994330.272999998182 28998797.247000038624 27870000.077000018209 3974947.051999927033 60416.535559247 2024-04-16T12:51:12.318972+00:00 19994330.271999958903 28998733.074000000954 27870000.013999938965 3974130.003000020981 60416.535570723 2024-04-16T12:51:13.310475+00:00 19994330.272999998182 28998685.815000001341 27869999.955000039190 3975619.899999976158 60416.535582377 2024-04-16T12:51:14.317355+00:00 19994330.264000058174 28996787.034999970347 27870000.013000011444 3972459.059000014793 60416.535593852 2024-04-16T12:51:15.308858+00:00 19994330.269999980927 28998692.758999999613 27869999.977999929339 3976914.927999972831 60416.535605512 2024-04-16T12:51:16.316233+00:00 19994330.270999908447 28998567.346000019461 27870000.040000081062 3974605.088000059128 60416.535616982 2024-04-16T12:51:17.307240+00:00 19994330.272999998182 28998722.994000021368 27870000.013999938965 3970799.957999945153 60416.535628641 2024-04-16T12:51:18.314615+00:00 19994330.257000088692 28996267.021000031382 27870000.042000059038 3972183.031000018120 60416.535640111 2024-04-16T12:51:19.305622+00:00 19994330.272999998182 28998657.015999909490 27869999.987999919802 3970857.032000064850 60416.535651771 2024-04-16T12:51:20.312998+00:00 19994330.271999958903 28998792.977000001818 27869999.922000050545 3975012.959999918938 60416.535663425 2024-04-16T12:51:21.319877+00:00 19994330.269999980927 28998583.971000079066 27870000.044000029564 3972140.983000040054 60416.535674900 2024-04-16T12:51:22.311380+00:00 19994330.272999998182 28998713.047999981791 27870000.021999958903 3973418.000000000000 60416.535686554 2024-04-16T12:51:23.318259+00:00 19994330.271000031382 28998693.001000050455 27869999.995000001043 3971284.930999993812 60416.535698030 2024-04-16T12:51:24.309763+00:00 19994330.271000031382 28998801.977999929339 27869999.971999999136 3974027.995000004768 60416.535709689 2024-04-16T12:51:25.317138+00:00 19994330.269999980927 28998611.930999990553 27870000.048999991268 3977445.097000002861 60416.535721159 2024-04-16T12:51:26.308145+00:00 19994330.272999998182 28998676.044000029564 27869999.944000009447 3973227.044999957085 60416.535732819 2024-04-16T12:51:27.315520+00:00 19994330.273999929428 28998694.016000028700 27869999.985999990255 3975556.882000089157 60416.535744288 2024-04-16T12:51:28.306527+00:00 19994330.269000049680 28998412.967000011355 27870000.057999998331 3971533.189000010025 60416.535755948 2024-04-16T12:51:29.313903+00:00 19994330.268000010401 28998699.043999910355 27869999.966000020504 3972549.851999998093 60416.535767424 2024-04-16T12:51:30.305406+00:00 19994330.271999958903 28998737.028000000864 27870000.000000000000 3978888.059999942780 60416.535779078 2024-04-16T12:51:31.312285+00:00 19994330.274000048637 28998769.981000069529 27870000.002000000328 3980170.960000038147 60416.535790737 2024-04-16T12:51:32.319660+00:00 19994330.269999980927 28998650.962999939919 27869999.975999981165 3975673.904999970924 60416.535802207 2024-04-16T12:51:33.310667+00:00 19994330.263000011444 28996521.000000000000 27870000.009999990463 3975884.138000010978 60416.535813866 2024-04-16T12:51:34.318042+00:00 19994330.271999958903 28998746.014999989420 27870000.034000039101 3978290.883999944199 60416.535825336 2024-04-16T12:51:35.309050+00:00 19994330.270000100136 28998745.019000049680 27869999.944999989122 3977122.006000041962 60416.535836996 2024-04-16T12:51:36.316425+00:00 19994330.271999999881 28998608.924000021070 27869999.982999980450 3973767.032999991905 60416.535848471 2024-04-16T12:51:37.307928+00:00 19994330.271999999881 28998746.070999998599 27870000.046999990940 3976721.004999995232 60416.535860125 2024-04-16T12:51:38.314807+00:00 19994330.274999998510 28998783.993000000715 27870000.022000011057 3977460.047000051010 60416.535871601 2024-04-16T12:51:39.306311+00:00 19994330.268000010401 28998747.050999999046 27869999.992999970913 3979022.865000010002 60416.535883254 2024-04-16T12:51:40.313190+00:00 19994330.271000001580 28998715.959000010043 27869999.980000019073 3972167.128999948967 60416.535894730 2024-04-16T12:51:41.304693+00:00 19994330.265000000596 28997129.978999990970 27870000.021000031382 3971244.932000041008 60416.535906390 2024-04-16T12:51:42.312068+00:00 19994330.270999979228 28998418.039000000805 27869999.970999959856 3972787.998999952804 60416.535918043 2024-04-16T12:51:43.318947+00:00 19994330.271000001580 28998604.974000010639 27870000.017000079155 3973668.046000003815 60416.535929519 2024-04-16T12:51:44.310450+00:00 19994330.271000031382 28998483.002999991179 27870000.016999959946 3972489.973999977112 60416.535941173 2024-04-16T12:51:45.317330+00:00 19994330.261999990791 28997089.993000000715 27869999.998000029474 3971404.014999986161 60416.535952649 2024-04-16T12:51:46.308833+00:00 19994330.272999998182 28998752.966000020504 27869999.981999989599 3974661.015000104904 60416.535964308 2024-04-16T12:51:47.316208+00:00 19994330.271999981254 28998693.041999999434 27869999.949000000954 3974677.986999989022 60416.535975778 2024-04-16T12:51:48.307215+00:00 19994330.274000018835 28998758.004000011832 27870000.056999921799 3977517.955999969970 60416.535987437 2024-04-16T12:51:49.314591+00:00 19994330.269999980927 28998695.032000008970 27870000.004000071436 3974108.006999969017 60416.535998907 2024-04-16T12:51:50.305597+00:00 19994330.268999990076 28998856.986999988556 27869999.949000000954 3975477.057000041008 60416.536010567 2024-04-16T12:51:51.312973+00:00 19994330.272000011057 28998619.986999988556 27870000.074000000954 3975085.935999989975 60416.536022042 2024-04-16T12:51:52.304476+00:00 19994330.273999989033 28998722.967999991030 27869999.987999919802 3975127.097000002861 60416.536033696 2024-04-16T12:51:53.311355+00:00 19994330.272999998182 28998704.005999978632 27869999.976000070572 3973312.000000000000 60416.536045356 2024-04-16T12:51:54.318730+00:00 19994330.272000011057 28998737.025000039488 27869999.995999928564 3975003.901999949943 60416.536056826 2024-04-16T12:51:55.309738+00:00 19994330.268999990076 28998729.990999940783 27870000.057000041008 3971487.017000079155 60416.536068485 2024-04-16T12:51:56.317113+00:00 19994330.268999990076 28998691.992000099272 27869999.970999959856 3969850.987999916077 60416.536079961 2024-04-16T12:51:57.308615+00:00 19994330.276000019163 28998687.009999990463 27870000.036000009626 3972633.000000000000 60416.536091615 2024-04-16T12:51:58.315494+00:00 19994330.268999990076 28998683.964999910444 27869999.985000010580 3970192.978000044823 60416.536103090 2024-04-16T12:51:59.306997+00:00 19994330.269999980927 28997654.048000101000 27869999.953999999911 3973326.981999992859 60416.536114749 2024-04-16T12:52:00.314374+00:00 19994330.269999980927 28998728.960999969393 27870000.022000070661 3973356.072999954224 60416.536126220 2024-04-16T12:52:01.305381+00:00 19994330.270000040531 28998657.987999919802 27870000.001999970526 3973848.066000103951 60416.536137879 2024-04-16T12:52:02.312757+00:00 19994330.269999980927 28998778.008000019938 27869999.986000001431 3975111.869999886025 60416.536149533 2024-04-16T12:52:03.319638+00:00 19994330.272999998182 28998636.016000028700 27869999.991999998689 3975860.076000093948 60416.536161008 2024-04-16T12:52:04.311138+00:00 19994330.274000048637 28998787.013000011444 27870000.010999988765 3970984.048999906052 60416.536172662 2024-04-16T12:52:05.318018+00:00 19994330.268999930471 28998715.008999940008 27869999.984000008553 3972348.933000088204 60416.536184138 2024-04-16T12:52:06.309521+00:00 19994330.271000031382 28998772.968000050634 27869999.993999991566 3971225.925999999046 60416.536195797 2024-04-16T12:52:07.316896+00:00 19994330.269999980927 28998593.031000021845 27870000.002999991179 3972379.980999947060 60416.536207268 2024-04-16T12:52:08.307903+00:00 19994330.268000010401 28997560.970000028610 27870000.056000020355 3971254.124000072014 60416.536218927 2024-04-16T12:52:09.315278+00:00 19994330.274999979883 28998630.979999899864 27869999.943999979645 3970070.041999936104 60416.536230397 2024-04-16T12:52:10.306286+00:00 19994330.269999980927 28998727.995000001043 27869999.971999999136 3968629.980000019073 60416.536242056 2024-04-16T12:52:11.313661+00:00 19994330.269000049680 28998688.060000058264 27870000.026000019163 3971593.855999947060 60416.536253532 2024-04-16T12:52:12.305164+00:00 19994330.269999980927 28998709.944999929518 27870000.050999999046 3969644.096000074875 60416.536265186 2024-04-16T12:52:13.312043+00:00 19994330.274000048637 28998763.041000008583 27869999.935999989510 3969183.049000024796 60416.536276845 2024-04-16T12:52:14.319418+00:00 19994330.271999958903 28998580.008000001311 27870000.087000008672 3972569.970999956131 60416.536288315 2024-04-16T12:52:15.310425+00:00 19994330.272999998182 28998644.022999998182 27869999.942999958992 3976727.980000019073 60416.536299975 2024-04-16T12:52:16.317800+00:00 19994330.268000010401 28998605.925000000745 27869999.958000000566 3970097.047999978065 60416.536311445 2024-04-16T12:52:17.308808+00:00 19994330.271999958903 28998799.934000000358 27870000.031000021845 3975777.896999955177 60416.536323104 2024-04-16T12:52:18.316183+00:00 19994330.272000070661 28998673.109000001103 27869999.998000029474 3970923.080000042915 60416.536334574 2024-04-16T12:52:19.307190+00:00 19994330.271000031382 28998671.008999999613 27869999.945999979973 3970504.957000017166 60416.536346233 2024-04-16T12:52:20.314566+00:00 19994330.270999908447 28998626.949999991804 27870000.031999949366 3976286.976999998093 60416.536357709 2024-04-16T12:52:21.306069+00:00 19994330.274999979883 28998562.063000019640 27870000.025000099093 3975860.093999981880 60416.536369363 2024-04-16T12:52:22.312948+00:00 19994330.267000079155 28998426.993999991566 27870000.021999958903 3973191.990000010002 60416.536380839 2024-04-16T12:52:23.304451+00:00 19994330.268000010401 28998431.999000009149 27869999.985000010580 3973117.950999975204 60416.536392492 2024-04-16T12:52:24.311330+00:00 19994330.271000031382 28998685.973999980837 27870000.046000000089 3974201.000000000000 60416.536404151 2024-04-16T12:52:25.318705+00:00 19994330.268999930471 28996848.011000040919 27869999.993000030518 3972536.070000051986 60416.536415622 2024-04-16T12:52:26.309713+00:00 19994330.271999958903 28998745.029999971390 27869999.952999949455 3974855.930999993812 60416.536427281 2024-04-16T12:52:27.317088+00:00 19994330.269000049680 28998709.993000030518 27870000.037000060081 3972209.008999944199 60416.536438757 2024-04-16T12:52:28.308591+00:00 19994330.271000031382 28998731.996999979019 27869999.968999978155 3973539.065999985207 60416.536450410 2024-04-16T12:52:29.315470+00:00 19994330.271999958903 28998616.964999970049 27869999.972999930382 3971460.879999995232 60416.536461886 2024-04-16T12:52:30.306973+00:00 19994330.269999999553 28998544.007000029087 27870000.014000058174 3975762.108000040054 60416.536473540 2024-04-16T12:52:31.313852+00:00 19994330.269999999553 28998259.995999988168 27869999.986999988556 3971451.922000051010 60416.536485015 2024-04-16T12:52:32.305356+00:00 19994330.087999999523 28958226.010000050068 27870000.046999931335 3973386.013000010978 60416.536496670 2024-04-16T12:52:33.312235+00:00 19994330.249000001699 28993087.986999988556 27869999.960000038147 3976063.105999947060 60416.536508145 2024-04-16T12:52:34.303738+00:00 19994330.168000001460 28976396.024999979883 27870000.001999970526 3973377.955000042915 60416.536519805 2024-04-16T12:52:35.311113+00:00 19994330.263999998569 28996352.016999959946 27870000.072000030428 3970755.972999929916 60416.536531458 2024-04-16T12:52:36.317993+00:00 19994330.235000010580 28990647.937000039965 27869999.949000000954 3971400.943000078201 60416.536542928 2024-04-16T12:52:37.309000+00:00 19994330.266999989748 28997896.967000011355 27870000.021000031382 3975859.984999895096 60416.536554588 2024-04-16T12:52:38.316376+00:00 19994330.208999991417 28985076.092000011355 27870000.003999948502 3975436.118000030983 60416.536566058 2024-04-16T12:52:39.307382+00:00 19994330.272999998182 28998622.953999999911 27869999.967000011355 3976439.972000002861 60416.536577717 2024-04-16T12:52:40.314757+00:00 19994330.221999999136 28987934.031999949366 27870000.010000009090 3972686.965000032913 60416.536589187 2024-04-16T12:52:41.305765+00:00 19994330.272000011057 28998680.007000088692 27870000.024000000209 3971736.069999932777 60416.536600847 2024-04-16T12:52:42.313140+00:00 19994330.228000018746 28989516.963999990374 27869999.963999990374 3978237.864000082016 60416.536612322 2024-04-16T12:52:43.304643+00:00 19994330.273999989033 28998687.992999911308 27869999.964000001550 3975151.027999997139 60416.536623976 2024-04-16T12:52:44.311523+00:00 19994330.231999989599 28989619.020000100136 27870000.053000021726 3975519.001999973785 60416.536635635 2024-04-16T12:52:45.318897+00:00 19994330.267000019550 28998683.971999879926 27869999.966999981552 3972499.027999997139 60416.536647106 2024-04-16T12:52:46.309904+00:00 19994330.229999959469 28989134.052000049502 27870000.035000000149 3969500.054999948014 60416.536658765 2024-04-16T12:52:47.317280+00:00 19994330.275000039488 28998679.983999971300 27869999.969000011683 3971150.989000082016 60416.536670235 2024-04-16T12:52:48.308287+00:00 19994330.208000000566 28985105.006000038236 27870000.028000000864 3973219.968999981880 60416.536681894 2024-04-16T12:52:49.315662+00:00 19994330.270999971777 28998698.993000030518 27869999.986000031233 3971715.998000026215 60416.536693364 2024-04-16T12:52:50.306669+00:00 19994330.227999988943 28989273.013999938965 27870000.018999990076 3975583.941999911796 60416.536705024 2024-04-16T12:52:51.314045+00:00 19994330.275000039488 28998684.013000000268 27869999.987999979407 3976652.116000055801 60416.536716499 2024-04-16T12:52:52.305548+00:00 19994330.229999959469 28989834.932000000030 27869999.982999980450 3969295.942000031006 60416.536728153 2024-04-16T12:52:53.312427+00:00 19994330.268999990076 28998753.038999989629 27869999.973000049591 3968630.010999999940 60416.536739629 2024-04-16T12:52:54.303929+00:00 19994330.220000028610 28986529.990000009537 27870000.014999989420 3971142.964000000153 60416.536751288 2024-04-16T12:52:55.311305+00:00 19994330.272999998182 28998873.979999989271 27870000.041000008583 3974724.096000000834 60416.536762942 2024-04-16T12:52:56.318185+00:00 19994330.224999960512 28989160.028000000864 27869999.993999961764 3970327.892999999225 60416.536774418 2024-04-16T12:52:57.309688+00:00 19994330.274000048637 28998761.025000009686 27869999.998000029474 3971445.958000001032 60416.536786071 2024-04-16T12:52:58.316566+00:00 19994330.228999968618 28989343.543999999762 27869999.980000019073 3975145.024000000209 60416.536797547 2024-04-16T12:52:59.308070+00:00 19994330.276000019163 28998765.434999998659 27870000.032999988645 3969094.061999998987 60416.536809201 2024-04-16T12:53:00.314949+00:00 19994330.271999958903 28998766.983000010252 27869999.973999980837 3967228.974999998230 60416.536820677 2024-04-16T12:53:01.306452+00:00 19994330.268000010401 28998816.059000018984 27869999.996999979019 3972833.024000003934 60416.536832336 2024-04-16T12:53:02.313828+00:00 19994330.267000079155 28997698.975999951363 27869999.978000041097 3973886.015000001062 60416.536843806 2024-04-16T12:53:03.304836+00:00 19994330.272999998182 28998786.960000038147 27870000.050999999046 3975188.000000000000 60416.536855465 2024-04-16T12:53:04.312210+00:00 19994330.272999998182 28998739.006999969482 27870000.008000019938 3971779.010999999940 60416.536866935 2024-04-16T12:53:05.303217+00:00 19994330.269999980927 28998730.886000040919 27870000.022999998182 3969427.898999996018 60416.536878595 2024-04-16T12:53:06.310593+00:00 19994330.271999958903 28998645.102000001818 27869999.913999918848 3969230.995999998879 60416.536890249 2024-04-16T12:53:07.317472+00:00 19994330.266000028700 28998153.037999991328 27870000.030000090599 3974735.043000005186 60416.536901725 2024-04-16T12:53:08.308975+00:00 19994330.271999958903 28998724.978999968618 27869999.973999980837 3975484.910999997985 60416.536913384 2024-04-16T12:53:09.316350+00:00 19994330.269999980927 28998701.023000061512 27870000.026999950409 3978261.052999996115 60416.536924854 2024-04-16T12:53:10.307357+00:00 19994330.277000069618 28998627.995000001043 27870000.017000079155 3973373.084000005852 60416.536936513 2024-04-16T12:53:11.314732+00:00 19994330.268000010401 28998759.982999920845 27869999.982999920845 3974263.004999995232 60416.536947989 2024-04-16T12:53:12.306236+00:00 19994330.269999980927 28998666.991999980062 27870000.040000081062 3969951.967000008095 60416.536959643 2024-04-16T12:53:13.313115+00:00 19994330.271999958903 28998677.024000048637 27869999.991999980062 3976114.069999992847 60416.536971118 2024-04-16T12:53:14.304618+00:00 19994330.272000070661 28998614.013000011444 27869999.990000009537 3975350.936000003945 60416.536982772 2024-04-16T12:53:15.311497+00:00 19994330.271999958903 28998628.986999988556 27870000.000999931246 3975910.967999995220 60416.536994248 2024-04-16T12:53:16.303001+00:00 19994330.272999998182 28998438.996000051498 27869999.998000029474 3974654.053000003099 60416.537005907 2024-04-16T12:53:17.310376+00:00 19994330.269000049680 28998822.003999948502 27870000.042999979109 3976413.047000005841 60416.537017561 2024-04-16T12:53:18.317255+00:00 19994330.271999958903 28998777.960999969393 27869999.967000011355 3972529.976999998093 60416.537029036 2024-04-16T12:53:19.308758+00:00 19994330.271000031382 28998718.037000060081 27870000.000000000000 3977680.942999988794 60416.537040696 2024-04-16T12:53:20.316134+00:00 19994330.268999930471 28998737.003000020981 27869999.991999998689 3974203.982000008225 60416.537052166 2024-04-16T12:53:21.307140+00:00 19994330.278000000864 28998748.002999901772 27869999.989999990910 3974072.951999992132 60416.537063820 2024-04-16T12:53:22.314020+00:00 19994330.267000079155 28998686.974000100046 27869999.988000020385 3978064.127000004053 60416.537075296 2024-04-16T12:53:23.305523+00:00 19994330.269999980927 28998597.036000009626 27870000.021000001580 3974875.875000000000 60416.537086955 2024-04-16T12:53:24.312898+00:00 19994330.271999999881 28998511.971999999136 27870000.015999998897 3977218.026000007987 60416.537098425 2024-04-16T12:53:25.303905+00:00 19994330.272999998182 28998636.014999989420 27869999.991999980062 3970137.039000004996 60416.537110084 2024-04-16T12:53:26.311281+00:00 19994330.271000001580 28998749.975999951363 27869999.988000009209 3969484.004999995232 60416.537121738 2024-04-16T12:53:27.318159+00:00 19994330.274000000209 28998830.014000058174 27870000.015999998897 3971780.037000000011 60416.537133214 2024-04-16T12:53:28.309663+00:00 19994330.267999991775 28998669.004999998957 27870000.000000000000 3975726.007999985944 60416.537144867 2024-04-16T12:53:29.316542+00:00 19994330.271999999881 28998613.980999998748 27870000.028000000864 3977297.905000001192 60416.537156343 2024-04-16T12:53:30.308045+00:00 19994330.272000011057 28998861.032000001520 27869999.976000010967 3975704.085000007879 60416.537168003 2024-04-16T12:53:31.315420+00:00 19994330.271000001580 28998784.937999989837 27869999.988999959081 3977716.099999994040 60416.537179478 2024-04-16T12:53:32.306924+00:00 19994330.275999989361 28998734.038000021130 27870000.045000020415 3971929.958999990951 60416.537191132 2024-04-16T12:53:33.313803+00:00 19994330.266999989748 28998720.973999980837 27869999.899999979883 3977940.875000000000 60416.537202602 2024-04-16T12:53:34.304810+00:00 19994330.272000011057 28998675.078000009060 27870000.058000031859 3973640.120000004768 60416.537214261 2024-04-16T12:53:35.312185+00:00 19994330.271000001580 28998773.942999988794 27869999.989000018686 3978454.856000006199 60416.537225732 2024-04-16T12:53:36.303194+00:00 19994330.272999968380 28998655.953000009060 27870000.006999969482 3973507.053000003099 60416.537237391 2024-04-16T12:53:37.310568+00:00 19994330.274000048637 28998708.042000029236 27869999.955999970436 3979237.013999999035 60416.537249050 2024-04-16T12:53:38.317943+00:00 19994330.270999971777 28998726.014999989420 27869999.975000020117 3978342.960000007879 60416.537260520 2024-04-16T12:53:39.308950+00:00 19994330.271000031382 28998825.975000020117 27870000.065000060946 3973903.000999987125 60416.537272179 2024-04-16T12:53:40.316326+00:00 19994330.270999971777 28998748.060999989510 27869999.990000009537 3975669.004999995232 60416.537283650 2024-04-16T12:53:41.307332+00:00 19994330.272999998182 28998757.987999979407 27870000.000000000000 3974959.099999994040 60416.537295309 2024-04-16T12:53:42.314709+00:00 19994330.269999980927 28998615.949000000954 27870000.018999930471 3974593.926000028849 60416.537306779 2024-04-16T12:53:43.305715+00:00 19994330.275000039488 28998694.040000021458 27869999.952000018209 3973886.018999993801 60416.537318438 2024-04-16T12:53:44.313090+00:00 19994330.268999990076 28998563.995999988168 27870000.008000019938 3979887.970999985933 60416.537329914 2024-04-16T12:53:45.304593+00:00 19994330.271000031382 28998790.946999970824 27870000.062999960035 3976648.047000021208 60416.537341568 2024-04-16T12:53:46.311472+00:00 19994330.270999971777 28998576.032999988645 27869999.981000069529 3978809.978999971878 60416.537353043 2024-04-16T12:53:47.302976+00:00 19994330.273999989033 28998801.032999988645 27870000.000000000000 3971622.965000004042 60416.537364698 2024-04-16T12:53:48.309855+00:00 19994330.268000010401 28998727.961000081152 27869999.947999950498 3970915.999000012875 60416.537376357 2024-04-16T12:53:49.317230+00:00 19994330.272999998182 28998702.983999971300 27869999.993000030518 3973541.002000004053 60416.537387827 2024-04-16T12:53:50.308237+00:00 19994330.269999980927 28998801.929999951273 27869999.985999941826 3975355.993000001181 60416.537399486 2024-04-16T12:53:51.315612+00:00 19994330.274000048637 28998746.104000091553 27870000.064000010490 3973900.997999995947 60416.537410962 2024-04-16T12:53:52.307115+00:00 19994330.268000010401 28998858.031999949366 27870000.042000059038 3973046.137999982107 60416.537422616 2024-04-16T12:53:53.313995+00:00 19994330.274999979883 28998738.968999978155 27869999.931999921799 3974456.862000017893 60416.537434091 2024-04-16T12:53:54.305498+00:00 19994330.271999958903 28998641.963000059128 27869999.973999980837 3975740.000999987125 60416.537445751 2024-04-16T12:53:55.312873+00:00 19994330.264000058174 28997368.074000000954 27870000.026000019163 3974499.953000009060 60416.537457221 2024-04-16T12:53:56.303880+00:00 19994330.271999958903 28998675.906999949366 27869999.980000019073 3973967.067000002135 60416.537468880 2024-04-16T12:53:57.311255+00:00 19994330.272999998182 28998641.057999968529 27870000.002000000328 3973575.057999997865 60416.537480350 2024-04-16T12:53:58.302262+00:00 19994330.271000031382 28998838.888000011444 27869999.872000001371 3975539.935000001919 60416.537492010 2024-04-16T12:53:59.309638+00:00 19994330.272999998182 28998853.075000051409 27870000.221000000834 3972354.973000019789 60416.537503663 2024-04-16T12:54:00.316517+00:00 19994330.271000031382 28998690.031999949366 27869999.942999999970 3973086.078999996185 60416.537515139 2024-04-16T12:54:01.308020+00:00 19994330.270999908447 28998721.012000080198 27869999.975999981165 3975902.983999968041 60416.537526793 2024-04-16T12:54:02.314899+00:00 19994330.272000070661 28998813.975999951363 27870000.018000010401 3975620.981000006199 60416.537538269 2024-04-16T12:54:03.306403+00:00 19994330.272999998182 28998799.003999948502 27869999.976000010967 3975103.026000022888 60416.537549928 2024-04-16T12:54:04.313778+00:00 19994330.271999958903 28998793.052000049502 27870000.037000000477 3977929.932999968994 60416.537561398 2024-04-16T12:54:05.304787+00:00 19994330.271000031382 28998639.916000001132 27869999.962999999523 3979680.097999989986 60416.537573057 2024-04-16T12:54:06.312161+00:00 19994330.271999958903 28998795.045000001788 27869999.998000029474 3977171.911000012886 60416.537584527 2024-04-16T12:54:07.303168+00:00 19994330.271000031382 28998761.971999999136 27870000.010999981314 3982177.990000010002 60416.537596187 2024-04-16T12:54:08.310543+00:00 19994330.272000070661 28998704.054999988526 27870000.066999968141 3974284.018999993801 60416.537607846 2024-04-16T12:54:09.317918+00:00 19994330.240999940783 28991148.962000008672 27869999.944000009447 3978396.036000012886 60416.537619316 2024-04-16T12:54:10.308925+00:00 19994330.264999989420 28998481.009999990463 27870000.049000021070 3974093.920000017155 60416.537630970 2024-04-16T12:54:11.315804+00:00 19994330.274000048637 28998678.015999998897 27869999.922999981791 3979925.098999977112 60416.537642445 2024-04-16T12:54:12.307307+00:00 19994330.269999980927 28998651.962000008672 27870000.071000039577 3976764.931999980938 60416.537654100 2024-04-16T12:54:13.314186+00:00 19994330.271999958903 28998236.987999979407 27869999.927999969572 3974680.146000028122 60416.537665575 2024-04-16T12:54:14.305690+00:00 19994330.269000049680 28998550.032999988645 27870000.037000000477 3978694.828999996185 60416.537677235 2024-04-16T12:54:15.313066+00:00 19994330.276000019163 28998694.978000041097 27870000.028000000864 3974876.106000006199 60416.537688705 2024-04-16T12:54:16.304072+00:00 19994330.265999909490 28998686.022999998182 27869999.965000029653 3978797.934000014793 60416.537700364 2024-04-16T12:54:17.311447+00:00 19994330.271999999881 28998786.970999959856 27869999.990999940783 3971412.092999995220 60416.537711840 2024-04-16T12:54:18.302951+00:00 19994330.269000001252 28998673.022999998182 27869999.962000008672 3975746.955999969970 60416.537723493 2024-04-16T12:54:19.309830+00:00 19994330.278999999166 28998763.998000029474 27870000.019000049680 3973955.865000010002 60416.537735153 2024-04-16T12:54:20.317205+00:00 19994330.271000009030 28998646.022000011057 27870000.028000000864 3976344.037999988068 60416.537746623 2024-04-16T12:54:21.308212+00:00 19994330.267999991775 28998805.996999979019 27869999.975999951363 3973610.022000014782 60416.537758282 2024-04-16T12:54:22.315587+00:00 19994330.271000001580 28998826.010999981314 27870000.001999970526 3975479.992999970913 60416.537769758 2024-04-16T12:54:23.307090+00:00 19994330.271000009030 28998633.999000068754 27870000.025000099093 3973333.978000044823 60416.537781412 2024-04-16T12:54:24.313969+00:00 19994330.275000009686 28998701.954999919981 27869999.973999980837 3973245.129999995232 60416.537792888 2024-04-16T12:54:25.305473+00:00 19994330.267999980599 28998535.967000011355 27870000.010999921709 3972765.015999972820 60416.537804541 2024-04-16T12:54:26.312352+00:00 19994330.260000020266 28996366.988999959081 27869999.981000069529 3972099.946000040043 60416.537816017 2024-04-16T12:54:27.303855+00:00 19994330.241000000387 28992473.077000018209 27870000.095000028610 3971043.909999967087 60416.537827676 2024-04-16T12:54:28.311231+00:00 19994330.278999980539 28998780.007000088692 27869999.953999999911 3973165.148999989033 60416.537839146 2024-04-16T12:54:29.302238+00:00 19994330.242000009865 28991772.014999989420 27870000.031000021845 3974344.913000047207 60416.537850806 2024-04-16T12:54:30.309613+00:00 19994330.266999989748 28998660.944999929518 27869999.971999999136 3972412.023999989033 60416.537862459 2024-04-16T12:54:31.316492+00:00 19994330.243000030518 28992460.041000008583 27869999.935999989510 3976064.028999983799 60416.537873935 2024-04-16T12:54:32.307995+00:00 19994330.212999999523 28985942.772999998182 27869999.928999900818 3972169.014999986161 60416.537885589 2024-04-16T12:54:33.314875+00:00 19994330.267999950796 28996997.164999961853 27870000.163000110537 3972559.961000024807 60416.537897064 2024-04-16T12:54:34.306377+00:00 19994330.241000059992 28992271.055000070482 27869999.911999940872 3975915.965999960899 60416.537908718 2024-04-16T12:54:35.313257+00:00 19994330.244999948889 28993702.977999929339 27870000.009000059217 3971906.092000008095 60416.537920194 2024-04-16T12:54:36.304760+00:00 19994330.272999998182 28998727.015000101179 27869999.997999999672 3970848.976999998093 60416.537931847 2024-04-16T12:54:37.311639+00:00 19994330.272000011057 28998812.005999919027 27870000.050999991596 3971415.888999999035 60416.537943323 2024-04-16T12:54:38.303142+00:00 19994330.272999998182 28998746.009000059217 27870000.013000011444 3978177.050000011921 60416.537954983 2024-04-16T12:54:39.310518+00:00 19994330.269999980927 28998329.955999970436 27869999.932999998331 3974925.000999987125 60416.537966453 2024-04-16T12:54:40.301525+00:00 19994330.265000049025 28997645.029999971390 27870000.028999980539 3977722.055999993812 60416.537978112 2024-04-16T12:54:41.308900+00:00 19994330.177999969572 28977430.985000010580 27870000.008000019938 3974595.959000051022 60416.537989766 2024-04-16T12:54:42.315779+00:00 19994330.245999988168 28993156.017000000924 27870000.037000000477 3976063.981000006199 60416.538001242 2024-04-16T12:54:43.307283+00:00 19994330.269999980927 28998606.010000001639 27869999.981000009924 3974814.004999995232 60416.538012895 2024-04-16T12:54:44.314162+00:00 19994330.274999979883 28998742.981999989599 27869999.981000009924 3974954.953999996185 60416.538024371 2024-04-16T12:54:45.305665+00:00 19994330.268000010401 28998731.015999998897 27869999.976000010967 3975543.000999987125 60416.538036031 2024-04-16T12:54:46.313040+00:00 19994330.276000019163 28998802.971000019461 27870000.034999970347 3972126.006999969017 60416.538047500 2024-04-16T12:54:47.304048+00:00 19994330.271000031382 28998696.986999988556 27870000.010999981314 3976663.022000014782 60416.538059160 2024-04-16T12:54:48.311422+00:00 19994330.268000010401 28998664.984000001103 27869999.957000020891 3974318.935999989975 60416.538070630 2024-04-16T12:54:49.302430+00:00 19994330.271999958903 28998686.015999998897 27870000.034000039101 3974872.117000042927 60416.538082290 2024-04-16T12:54:50.309805+00:00 19994330.275000099093 28998741.016999989748 27869999.985999941826 3976502.921999990940 60416.538093949 2024-04-16T12:54:51.317180+00:00 19994330.269999980927 28998579.940000001341 27870000.025000039488 3974113.213999987114 60416.538105419 2024-04-16T12:54:52.308187+00:00 19994330.268999930471 28998655.059000018984 27869999.986000001431 3971678.907000004780 60416.538117078 2024-04-16T12:54:53.315563+00:00 19994330.272999998182 28998729.000000000000 27869999.960999969393 3977292.935999989975 60416.538128548 2024-04-16T12:54:54.306570+00:00 19994330.269999980927 28998661.024999979883 27870000.018000070006 3972827.938000022899 60416.538140208 2024-04-16T12:54:55.313945+00:00 19994330.272999998182 28998731.980000019073 27870000.014999989420 3972660.057999968994 60416.538151683 2024-04-16T12:54:56.305448+00:00 19994330.269000049680 28998756.934999998659 27870000.028999920934 3979305.023000001907 60416.538163337 2024-04-16T12:54:57.312327+00:00 19994330.274999979883 28998684.055000010878 27869999.992000099272 3976091.893999993801 60416.538174813 2024-04-16T12:54:58.303831+00:00 19994330.272999998182 28998746.990000009537 27869999.938999891281 3974978.032000004780 60416.538186472 2024-04-16T12:54:59.311206+00:00 19994330.269000049680 28998630.997999969870 27870000.030000090599 3975676.087999999989 60416.538197942 2024-04-16T12:55:00.302213+00:00 19994330.270999908447 28998725.037000060081 27869999.946999911219 3970211.958999990951 60416.538209602 2024-04-16T12:55:01.309588+00:00 19994330.272000070661 28998791.990000009537 27870000.033000111580 3973598.949000000954 60416.538221255 2024-04-16T12:55:02.316467+00:00 19994330.273999929428 28998772.968999978155 27869999.982999920845 3970338.985000013839 60416.538232731 2024-04-16T12:55:03.307970+00:00 19994330.272999998182 28998772.008999940008 27870000.096000079066 3975622.060000001919 60416.538244385 2024-04-16T12:55:04.314850+00:00 19994330.269000049680 28998847.000000000000 27869999.914999961853 3971391.032000004780 60416.538255861 2024-04-16T12:55:05.306353+00:00 19994330.271999958903 28998723.042999979109 27870000.062000039965 3975728.879000008106 60416.538267514 2024-04-16T12:55:06.313232+00:00 19994330.272000070661 28998745.967000011355 27869999.961999889463 3974198.116999983788 60416.538278990 2024-04-16T12:55:07.304735+00:00 19994330.268999930471 28998827.889000058174 27869999.993000030518 3974156.021999955177 60416.538290644 2024-04-16T12:55:08.311615+00:00 19994330.274999979883 28998734.125000000000 27869999.990000009537 3974899.894000052940 60416.538302114 2024-04-16T12:55:09.302621+00:00 19994330.271000031382 28998655.149999979883 27870000.113999959081 3974032.123999952804 60416.538313773 2024-04-16T12:55:10.309997+00:00 19994330.272000070661 28998733.832999940962 27869999.919000029564 3973300.994000076782 60416.538325249 2024-04-16T12:55:11.301501+00:00 19994330.269999999553 28998706.029000040144 27869999.976000070572 3976481.939999938011 60416.538336902 2024-04-16T12:55:12.308379+00:00 19994330.272999998182 28998738.967000011355 27870000.029999971390 3975337.017000079155 60416.538348562 2024-04-16T12:55:13.315755+00:00 19994330.272999998182 28998697.973000049591 27869999.965999960899 3974789.007999897003 60416.538360032 2024-04-16T12:55:14.306762+00:00 19994330.272999998182 28998719.058999899775 27870000.002000000328 3971978.983000040054 60416.538371691 2024-04-16T12:55:15.314137+00:00 19994330.271000001580 28998716.981000069529 27870000.002000000328 3976921.001000047196 60416.538383162 2024-04-16T12:55:16.305144+00:00 19994330.267999991775 28998705.021999958903 27869999.974999990314 3975452.934999942780 60416.538394821 2024-04-16T12:55:17.312519+00:00 19994330.271999999881 28998688.981999989599 27870000.076000008732 3976300.121000051033 60416.538406291 2024-04-16T12:55:18.303526+00:00 19994330.271000001580 28998802.012000080198 27869999.947000011802 3975106.903999925125 60416.538417950 2024-04-16T12:55:19.310902+00:00 19994330.274000018835 28998656.022999998182 27870000.035999979824 3972228.970000029076 60416.538429420 2024-04-16T12:55:20.301909+00:00 19994330.269999980927 28998735.938999999315 27870000.010000020266 3973199.027999997139 60416.538441080 2024-04-16T12:55:21.309284+00:00 19994330.271000001580 28998715.014999989420 27869999.949999991804 3969934.078999996185 60416.538452733 2024-04-16T12:55:22.316163+00:00 19994330.272999998182 28998835.991999998689 27870000.004000011832 3974524.944000006188 60416.538464209 2024-04-16T12:55:23.307666+00:00 19994330.272000011057 28998721.985000010580 27869999.986000001431 3973447.029000043869 60416.538475868 2024-04-16T12:55:24.315041+00:00 19994330.275999959558 28998665.018999990076 27870000.008999999613 3975401.907999991905 60416.538487338 2024-04-16T12:55:25.306049+00:00 19994330.268000010401 28998573.971999999136 27869999.963999990374 3975668.097999929916 60416.538498998 2024-04-16T12:55:26.313423+00:00 19994330.268999990076 28998727.016999989748 27869999.939000010490 3973549.972000002861 60416.538510468 2024-04-16T12:55:27.304431+00:00 19994330.272999998182 28998634.015000019222 27870000.084999978542 3976801.085000038147 60416.538522128 2024-04-16T12:55:28.311807+00:00 19994330.272000011057 28998728.004999969155 27869999.988000039011 3972726.909000039101 60416.538533603 2024-04-16T12:55:29.303310+00:00 19994330.268000010401 28998647.973000049591 27870000.068999949843 3974002.962000011932 60416.538545257 2024-04-16T12:55:30.310188+00:00 19994330.272999998182 28998666.040999948978 27869999.977000001818 3978680.968999981880 60416.538556733 2024-04-16T12:55:31.301692+00:00 19994330.272000011057 28998791.034000039101 27870000.003000020981 3970424.116999983788 60416.538568386 2024-04-16T12:55:32.308571+00:00 19994330.270999971777 28998748.977000001818 27870000.007999960333 3971225.953999996185 60416.538580046 2024-04-16T12:55:33.315946+00:00 19994330.270000040531 28998823.981000009924 27869999.992000099272 3975237.973000050057 60416.538591521 2024-04-16T12:55:34.307449+00:00 19994330.272999998182 28998716.000000000000 27869999.954999919981 3973296.027999997139 60416.538603175 2024-04-16T12:55:35.314329+00:00 19994330.273999989033 28998655.976000010967 27870000.006000038236 3970251.970999956131 60416.538614651 2024-04-16T12:55:36.305832+00:00 19994330.272000011057 28998760.008999940008 27870000.087000008672 3974912.026999949943 60416.538626310 2024-04-16T12:55:37.313207+00:00 19994330.267999950796 28998615.034000039101 27869999.983999971300 3971834.933000088204 60416.538637780 2024-04-16T12:55:38.304214+00:00 19994330.272000070661 28998139.975999951363 27869999.988999959081 3968257.090999960899 60416.538649434 2024-04-16T12:55:39.311093+00:00 19994330.268000010401 28998029.035000089556 27869999.950000051409 3973701.858000040054 60416.538660910 2024-04-16T12:55:40.302596+00:00 19994330.271999958903 28998750.965999960899 27869999.945999979973 3972974.154999970924 60416.538672569 2024-04-16T12:55:41.309972+00:00 19994330.259999990463 28996142.001000050455 27870000.044000029564 3969696.907999991905 60416.538684039 2024-04-16T12:55:42.300979+00:00 19994330.246999979019 28992947.014999989420 27870000.067999958992 3973166.069000006188 60416.538695699 2024-04-16T12:55:43.308354+00:00 19994330.021000031382 28944021.982999920845 27869999.935999989510 3978173.898999928962 60416.538707352 2024-04-16T12:55:44.315233+00:00 19994330.134999990463 28967544.994000080973 27870000.070000048727 3977582.086000084877 60416.538718828 2024-04-16T12:55:45.306737+00:00 19994330.269999980927 28998727.967000011355 27869999.967000011355 3971032.919000030030 60416.538730482 2024-04-16T12:55:46.313616+00:00 19994330.271000031382 28998781.041000008583 27870000.011999960989 3975158.059999942780 60416.538741957 2024-04-16T12:55:47.305119+00:00 19994330.272999998182 28998684.000000000000 27869999.998000029474 3970865.036999940872 60416.538753617 2024-04-16T12:55:48.312494+00:00 19994330.271999958903 28998643.012999888510 27870000.001999970526 3971805.005000113975 60416.538765087 2024-04-16T12:55:49.303501+00:00 19994330.264000058174 28996990.991000059992 27869999.996000051498 3975904.967999935150 60416.538776746 2024-04-16T12:55:50.310876+00:00 19994330.266999959946 28997841.006999969482 27870000.016999959946 3973531.016000031959 60416.538788216 2024-04-16T12:55:51.301884+00:00 19994330.259999990463 28996277.006999969482 27869999.968999978155 3974159.981999992859 60416.538799875 2024-04-16T12:55:52.309259+00:00 19994330.060000058264 28951259.002000089735 27870000.032999988645 3974271.016999959946 60416.538811346 2024-04-16T12:55:53.300266+00:00 19994330.011999960989 28940846.935999989510 27869999.997000001371 3980026.019000052940 60416.538823005 2024-04-16T12:55:54.307641+00:00 19994330.159000039101 28974851.054000020027 27869999.973000001162 3971265.911999940872 60416.538834659 2024-04-16T12:55:55.314520+00:00 19994330.263999938965 28996516.028000000864 27869999.988999988884 3970101.098999977112 60416.538846135 2024-04-16T12:55:56.306024+00:00 19994330.225000020117 28987976.967000011355 27870000.032000008970 3976058.002000092994 60416.538857794 2024-04-16T12:55:57.313399+00:00 19994330.269000049680 28998087.859999999404 27869999.981000009924 3972885.090999960899 60416.538869264 2024-04-16T12:55:58.304406+00:00 19994330.268999930471 28998637.028000000864 27870000.016999989748 3971486.899000049103 60416.538880918 2024-04-16T12:55:59.311285+00:00 19994330.271000031382 28998683.096000000834 27869999.995000001043 3968270.952999948990 60416.538892393 2024-04-16T12:56:00.302788+00:00 19994330.272999998182 28998691.040999989957 27869999.997000008821 3970007.021999955177 60416.538904047 2024-04-16T12:56:01.309668+00:00 19994330.228999968618 28989641.962999999523 27870000.012999981642 3976271.949000000954 60416.538915523 2024-04-16T12:56:02.301171+00:00 19994330.240000009537 28991307.978999998420 27870000.016000028700 3971397.177000045776 60416.538927177 2024-04-16T12:56:03.308050+00:00 19994330.268000010401 28998053.981000009924 27869999.950999978930 3970644.833999990951 60416.538938836 2024-04-16T12:56:04.315425+00:00 19994330.243999961764 28992296.076000008732 27869999.949000000954 3969214.001000047196 60416.538950312 2024-04-16T12:56:05.306929+00:00 19994330.271000001580 28998717.985999971628 27870000.028999980539 3969174.036999940872 60416.538961966 2024-04-16T12:56:06.313808+00:00 19994330.271000001580 28998748.000000000000 27870000.043000038713 3972274.963000059128 60416.538973441 2024-04-16T12:56:07.305311+00:00 19994330.271000009030 28998654.999000009149 27869999.931999981403 3969352.041999936104 60416.538985095 2024-04-16T12:56:08.312189+00:00 19994330.271999999881 28998789.984000030905 27870000.062999960035 3971045.054000020027 60416.538996571 2024-04-16T12:56:09.303693+00:00 19994330.272999998182 28998420.021999958903 27869999.994000021368 3973337.009000062943 60416.539008230 2024-04-16T12:56:10.311069+00:00 19994330.267999991775 28997725.994000021368 27870000.009999990463 3971468.970999956131 60416.539019700 2024-04-16T12:56:11.302076+00:00 19994330.266000021249 28997925.963999990374 27869999.959999978542 3973326.046999930870 60416.539031359 2024-04-16T12:56:12.309451+00:00 19994330.265999969095 28996794.032000008970 27870000.008000019938 3975474.992000102997 60416.539042830 2024-04-16T12:56:13.300458+00:00 19994330.268000010401 28998675.026000019163 27870000.011999960989 3975664.853999971878 60416.539054489 2024-04-16T12:56:14.307833+00:00 19994330.272000011057 28998737.981000009924 27869999.987000111490 3971839.049999951851 60416.539066142 2024-04-16T12:56:15.314712+00:00 19994330.271000001580 28998711.968999978155 27870000.011999960989 3969926.031000018120 60416.539077618 2024-04-16T12:56:16.306215+00:00 19994330.272999998182 28998747.026000019163 27869999.981999989599 3972826.046000003815 60416.539089277 2024-04-16T12:56:17.313591+00:00 19994330.270999971777 28998670.000000000000 27870000.013000011444 3976094.863000034820 60416.539100748 2024-04-16T12:56:18.304598+00:00 19994330.269000049680 28998753.023999929428 27870000.006999969482 3974440.077000021935 60416.539112407 2024-04-16T12:56:19.311973+00:00 19994330.273999989033 28998766.984000090510 27869999.983999971300 3968228.011999965180 60416.539123877 2024-04-16T12:56:20.302981+00:00 19994330.272999998182 28998672.031999949366 27870000.099000100046 3972379.093999981880 60416.539135537 2024-04-16T12:56:21.310356+00:00 19994330.270999971777 28998738.971999999136 27869999.901999950409 3969458.894999980927 60416.539147012 2024-04-16T12:56:22.301859+00:00 19994330.268999990076 28998739.014000058174 27869999.990000009537 3977180.027000070084 60416.539158666 2024-04-16T12:56:23.308738+00:00 19994330.272000011057 28998690.990999940783 27870000.057999968529 3974268.042999982834 60416.539170142 2024-04-16T12:56:24.300241+00:00 19994330.274999979883 28998741.957000020891 27869999.971000079066 3973600.894999980927 60416.539181801 2024-04-16T12:56:25.307616+00:00 19994330.230000019073 28990232.000000000000 27869999.987999919802 3972837.080999969970 60416.539193455 2024-04-16T12:56:26.314496+00:00 19994330.267000019550 28997169.029999971390 27870000.028000000864 3978417.962000011932 60416.539204930 2024-04-16T12:56:27.305999+00:00 19994330.268000010401 28998493.009999990463 27870000.027000069618 3972821.021000028122 60416.539216584 2024-04-16T12:56:28.312877+00:00 19994330.197999950498 28981738.014999989420 27869999.993999961764 3971979.934999942780 60416.539228060 2024-04-16T12:56:29.304381+00:00 19994330.270000040531 28998452.948000069708 27869999.958999991417 3971117.050999999046 60416.539239720 2024-04-16T12:56:30.311756+00:00 19994330.269999980927 28998693.021999958903 27870000.019000049680 3977019.070000051986 60416.539251190 2024-04-16T12:56:31.302764+00:00 19994330.274000048637 28998615.012000080198 27869999.991999998689 3975298.919999957085 60416.539262849 2024-04-16T12:56:32.310139+00:00 19994330.268999930471 28998808.010999921709 27870000.025999989361 3976723.976999998093 60416.539274319 2024-04-16T12:56:33.301146+00:00 19994330.271000031382 28998732.996999979019 27869999.973999999464 3973369.062000035774 60416.539285978 2024-04-16T12:56:34.308521+00:00 19994330.274999979883 28998771.980999998748 27870000.021999999881 3973898.950999975204 60416.539297448 2024-04-16T12:56:35.299528+00:00 19994330.269999980927 28998759.958999998868 27869999.961000010371 3977393.973999977112 60416.539309108 2024-04-16T12:56:36.306903+00:00 19994330.272000070661 28998858.030000001192 27870000.025000009686 3974367.096000074875 60416.539320767 2024-04-16T12:56:37.314278+00:00 19994330.271999958903 28998708.989000011235 27870000.053999990225 3971990.931999921799 60416.539332237 2024-04-16T12:56:38.305286+00:00 19994330.271999958903 28998658.005999978632 27869999.953999999911 3970055.023000001907 60416.539343896 2024-04-16T12:56:39.312661+00:00 19994330.271000031382 28998586.010000020266 27869999.951000008732 3974988.952000021935 60416.539355366 2024-04-16T12:56:40.303669+00:00 19994330.271000031382 28998678.958999991417 27870000.048000011593 3978512.022000073921 60416.539367026 2024-04-16T12:56:41.311044+00:00 19994330.269999980927 28998697.048999991268 27869999.971000019461 3969580.975999950897 60416.539378496 2024-04-16T12:56:42.302051+00:00 19994330.261000040919 28996536.958999991417 27870000.015999969095 3969357.980999947060 60416.539390155 2024-04-16T12:56:43.309426+00:00 19994330.274999979883 28998745.039000030607 27869999.978999968618 3973234.039000033867 60416.539401625 2024-04-16T12:56:44.300433+00:00 19994330.271000031382 28998696.996999979019 27870000.046000000089 3968749.988000034820 60416.539413285 2024-04-16T12:56:45.307810+00:00 19994330.271000031382 28998767.975000020117 27869999.991000000387 3970854.072000027169 60416.539424939 2024-04-16T12:56:46.314688+00:00 19994330.273999929428 28998800.016999959946 27869999.991000059992 3970254.914999961853 60416.539436414 2024-04-16T12:56:47.306191+00:00 19994330.268000010401 28998815.029000040144 27869999.959999978542 3971970.039999961853 60416.539448068 2024-04-16T12:56:48.313070+00:00 19994330.272999998182 28998808.994999948889 27870000.017000019550 3973100.901000022888 60416.539459544 2024-04-16T12:56:49.304573+00:00 19994330.274000048637 28998826.003000020981 27870000.041999999434 3973212.082000017166 60416.539471203 2024-04-16T12:56:50.311948+00:00 19994330.273999929428 28998766.975000020117 27869999.965000029653 3973443.100999950897 60416.539482673 2024-04-16T12:56:51.302956+00:00 19994330.269000049680 28998768.962999999523 27869999.970999959856 3972121.937000035774 60416.539494332 2024-04-16T12:56:52.310331+00:00 19994330.271000031382 28998702.072999950498 27870000.001999970526 3972347.062000035774 60416.539505803 2024-04-16T12:56:53.301337+00:00 19994330.270999908447 28998831.968999978155 27870000.042999979109 3971605.889999986161 60416.539517462 2024-04-16T12:56:54.308713+00:00 19994330.272000070661 28998683.027000069618 27870000.012000080198 3971288.995999931823 60416.539528932 2024-04-16T12:56:55.299720+00:00 19994330.271000031382 28998704.965000029653 27870000.000999931246 3969524.040000081062 60416.539540592 2024-04-16T12:56:56.307095+00:00 19994330.272999878973 28998663.990999940783 27869999.994000080973 3971945.024999976158 60416.539552251 2024-04-16T12:56:57.314470+00:00 19994330.272000070661 28998819.042999979109 27869999.951999899000 3975385.083999990951 60416.539563721 2024-04-16T12:56:58.305477+00:00 19994330.271999958903 28998770.971000079066 27870000.044000029564 3971114.876999973785 60416.539575380 2024-04-16T12:56:59.312852+00:00 19994330.269000001252 28998259.019999980927 27869999.968999978155 3972731.029999970924 60416.539586850 2024-04-16T12:57:00.303860+00:00 19994330.269999999553 28998416.967999938875 27869999.996999979019 3969919.055000067223 60416.539598510 2024-04-16T12:57:01.311236+00:00 19994330.272999990731 28998722.985000010580 27870000.019000049680 3968750.868000030983 60416.539609980 2024-04-16T12:57:02.302243+00:00 19994330.270000010729 28998765.978999968618 27870000.006000038236 3971411.981999992859 60416.539621639 2024-04-16T12:57:03.309618+00:00 19994330.272999998182 28998757.060000058264 27870000.007999900728 3970879.087000011932 60416.539633115 2024-04-16T12:57:04.301121+00:00 19994330.270999979228 28998702.986999988556 27869999.992000099272 3973256.951999903191 60416.539644768 2024-04-16T12:57:05.308000+00:00 19994330.272000011057 28998769.001999970526 27870000.009999990463 3974207.983000040054 60416.539656244 2024-04-16T12:57:06.299503+00:00 19994330.268999990076 28998830.009999990463 27869999.990000009537 3968875.016999959946 60416.539667898 2024-04-16T12:57:07.306383+00:00 19994330.279000010341 28998679.001999970526 27869999.986999988556 3974999.023000001907 60416.539679558 2024-04-16T12:57:08.313758+00:00 19994330.265999998897 28998649.994000080973 27870000.013999938965 3972241.034000039101 60416.539691033 2024-04-16T12:57:09.305261+00:00 19994330.267999980599 28997862.003000020981 27869999.996999979019 3974687.001000047196 60416.539702687 2024-04-16T12:57:10.312140+00:00 19994330.270000010729 28998751.954999919981 27869999.997000001371 3969659.009999989998 60416.539714163 2024-04-16T12:57:11.303643+00:00 19994330.272999968380 28998670.037000000477 27869999.989000000060 3973746.962999939919 60416.539725816 2024-04-16T12:57:12.310522+00:00 19994330.272999998182 28998457.993000000715 27870000.006000000983 3972575.023000001907 60416.539737292 2024-04-16T12:57:13.302026+00:00 19994330.267000019550 28998571.004000011832 27870000.015000000596 3975348.863999962807 60416.539748946 2024-04-16T12:57:14.308905+00:00 19994330.276000019163 28998818.021999981254 27870000.049000009894 3974064.106000065804 60416.539760415 2024-04-16T12:57:15.299913+00:00 19994330.268999990076 28998513.010000020266 27869999.940000001341 3974146.973999977112 60416.539772075 2024-04-16T12:57:16.307287+00:00 19994330.272999998182 28998869.940999981016 27869999.972999989986 3974097.960000038147 60416.539783729 2024-04-16T12:57:17.314166+00:00 19994330.272000011057 28998572.059999998659 27870000.028000000864 3971031.090999960899 60416.539795205 2024-04-16T12:57:18.305670+00:00 19994330.270999971777 28998668.946000009775 27869999.994000021368 3973362.919000030030 60416.539806864 2024-04-16T12:57:19.313045+00:00 19994330.271000031382 28998598.029000010341 27870000.039999961853 3969904.011999965180 60416.539818334 2024-04-16T12:57:20.304052+00:00 19994330.241000000387 28992894.997999969870 27869999.966000020504 3973777.057999968994 60416.539829994 2024-04-16T12:57:21.311427+00:00 19994330.260999981314 28995856.977999988943 27870000.053000029176 3975484.060000061989 60416.539841463 2024-04-16T12:57:22.302435+00:00 19994330.276000019163 28998750.030000030994 27869999.964999970049 3971820.893999934196 60416.539853123 2024-04-16T12:57:23.309810+00:00 19994330.265999969095 28998057.000999990851 27870000.009999990463 3972643.091000000015 60416.539864599 2024-04-16T12:57:24.301313+00:00 19994330.270999971777 28998658.012000020593 27870000.021000031382 3972237.955000000075 60416.539876252 2024-04-16T12:57:25.308192+00:00 19994330.271000031382 28998780.973999980837 27869999.967000011355 3970978.024999999907 60416.539887728 2024-04-16T12:57:26.299696+00:00 19994330.271000031382 28998856.004000011832 27870000.007999960333 3976047.008000000846 60416.539899382 2024-04-16T12:57:27.306575+00:00 19994330.276000019163 28998753.004000011832 27870000.026000019163 3969164.904999997001 60416.539911035 2024-04-16T12:57:28.313454+00:00 19994330.268999930471 28998768.994000021368 27869999.978000041097 3973817.085000000894 60416.539922511 2024-04-16T12:57:29.304957+00:00 19994330.271000031382 28998795.016000028700 27869999.933999899775 3972850.949000000954 60416.539934165 2024-04-16T12:57:30.311837+00:00 19994330.271999958903 28998821.005999919027 27870000.072000030428 3973417.968999996781 60416.539945641 2024-04-16T12:57:31.303339+00:00 19994330.276000019163 28998762.957000020891 27869999.957000020891 3977795.041000001132 60416.539957300 2024-04-16T12:57:32.310714+00:00 19994330.272000070661 28998768.006999969482 27870000.014999989420 3978127.034000001848 60416.539968770 2024-04-16T12:57:33.301722+00:00 19994330.269999980927 28998555.029000040144 27869999.971999999136 3971596.972000002861 60416.539980429 2024-04-16T12:57:34.309097+00:00 19994330.270999908447 28998721.978000041097 27870000.034000039101 3971528.023999996018 60416.539991905 2024-04-16T12:57:35.300600+00:00 19994330.269000049680 28998685.007999900728 27869999.983999971300 3976023.941000000108 60416.540003559 2024-04-16T12:57:36.307479+00:00 19994330.258999940008 28996479.983000040054 27869999.993999961764 3972289.152000003029 60416.540015034 2024-04-16T12:57:37.298983+00:00 19994330.276000019163 28998780.014999989420 27870000.000000000000 3974625.953999996185 60416.540026688 2024-04-16T12:57:38.305862+00:00 19994330.272000070661 28998633.024999979883 27870000.001000050455 3974375.851000003982 60416.540038348 2024-04-16T12:57:39.313237+00:00 19994330.270999908447 28998711.958999991417 27869999.970999959856 3977182.126000002027 60416.540049817 2024-04-16T12:57:40.304244+00:00 19994330.269000049680 28998668.994000080973 27870000.037000060081 3971571.955999999773 60416.540061477 2024-04-16T12:57:41.311619+00:00 19994330.274000048637 28998777.197000030428 27869999.876999970526 3977311.020999997854 60416.540072953 2024-04-16T12:57:42.303122+00:00 19994330.271999958903 28998679.786999940872 27870000.152000069618 3973374.980999990832 60416.540084607 2024-04-16T12:57:43.310001+00:00 19994330.272999998182 28998786.046000000089 27869999.993999961764 3971682.112000002991 60416.540096082 2024-04-16T12:57:44.301505+00:00 19994330.271000031382 28998659.846999999136 27869999.876000050455 3971700.957000001799 60416.540107736 2024-04-16T12:57:45.308384+00:00 19994330.268000010401 28998568.167999979109 27870000.040999889374 3971112.878000006080 60416.540119212 2024-04-16T12:57:46.299887+00:00 19994330.269999980927 28998933.945000048727 27870000.036000009626 3972873.009999989998 60416.540130871 2024-04-16T12:57:47.307263+00:00 19994330.272999998182 28998745.041999939829 27869999.974000100046 3969141.998000010848 60416.540142525 2024-04-16T12:57:48.314142+00:00 19994330.271000031382 28998697.013000000268 27870000.078000001609 3969286.116999999154 60416.540154001 2024-04-16T12:57:49.305645+00:00 19994330.276999950409 28998705.983000010252 27869999.982999999076 3969781.949999988079 60416.540165654 2024-04-16T12:57:50.312524+00:00 19994330.271000031382 28998632.962999999523 27869999.964999999851 3971735.061000003945 60416.540177130 2024-04-16T12:57:51.304027+00:00 19994330.268000010401 28998678.893999978900 27870000.021000001580 3969254.916999996174 60416.540188789 2024-04-16T12:57:52.311402+00:00 19994330.271999999881 28998673.154000010341 27869999.982000008225 3970243.037000000011 60416.540200260 2024-04-16T12:57:53.302410+00:00 19994330.271000001580 28998732.976000010967 27870000.039999991655 3972026.942000002135 60416.540211919 2024-04-16T12:57:54.309785+00:00 19994330.274000000209 28998705.054999981076 27870000.069000009447 3975508.061000003945 60416.540223389 2024-04-16T12:57:55.300792+00:00 19994330.272000011057 28998775.929000020027 27869999.907000008970 3974609.003000006080 60416.540235048 2024-04-16T12:57:56.308167+00:00 19994330.267999991775 28998748.998999979347 27869999.993999991566 3973932.979999988806 60416.540246524 2024-04-16T12:57:57.299670+00:00 19994330.275000009686 28998674.007000029087 27870000.043999999762 3971151.951999992132 60416.540258178 2024-04-16T12:57:58.306550+00:00 19994330.268999990076 28998707.037999991328 27869999.972999989986 3972992.935000001919 60416.540269837 2024-04-16T12:57:59.313925+00:00 19994330.272999998182 28998721.930999990553 27870000.022999998182 3969229.006999998819 60416.540281307 2024-04-16T12:58:00.304932+00:00 19994330.273999989033 28998637.060999989510 27869999.944999989122 3969451.141000003088 60416.540292967 2024-04-16T12:58:01.312307+00:00 19994330.269000019878 28998401.938000019640 27870000.022000011057 3966045.951000005007 60416.540304442 2024-04-16T12:58:02.303810+00:00 19994330.267999980599 28998405.038999971002 27869999.972999989986 3972007.909999995958 60416.540316096 2024-04-16T12:58:03.310690+00:00 19994330.271000001580 28998712.989000018686 27870000.099000040442 3976174.061000018846 60416.540327572 2024-04-16T12:58:04.302193+00:00 19994330.272000011057 28998665.010999981314 27869999.927999969572 3967610.069999992847 60416.540339225 2024-04-16T12:58:05.309072+00:00 19994330.270000010729 28998492.953999999911 27869999.944000009447 3969709.928000003099 60416.540350701 2024-04-16T12:58:06.300575+00:00 19994330.273999989033 28998662.022999998182 27870000.096999999136 3973591.966999977827 60416.540362360 2024-04-16T12:58:07.307951+00:00 19994330.269999980927 28998824.042000059038 27869999.969999969006 3974209.087999999989 60416.540373831 2024-04-16T12:58:08.298958+00:00 19994330.268999990076 28998606.005999919027 27869999.998000029474 3968265.944000006188 60416.540385490 2024-04-16T12:58:09.306333+00:00 19994330.272999998182 28998785.967000011355 27869999.983999971300 3974798.002000004053 60416.540397144 2024-04-16T12:58:10.313212+00:00 19994330.275000039488 28998768.006000038236 27869999.940999981016 3971298.022000014782 60416.540408619 2024-04-16T12:58:11.304715+00:00 19994330.270999971777 28998714.034999970347 27870000.109000090510 3973173.947999984026 60416.540420273 2024-04-16T12:58:12.311595+00:00 19994330.271000031382 28998731.978999968618 27870000.023999929428 3972603.080999999773 60416.540431749 2024-04-16T12:58:13.303098+00:00 19994330.269999980927 28998831.965000029653 27869999.934000018984 3976631.992000014056 60416.540443408 2024-04-16T12:58:14.310473+00:00 19994330.272999998182 28998781.021999958903 27870000.024000048637 3972034.917999982834 60416.540454878 2024-04-16T12:58:15.301479+00:00 19994330.250000000000 28992852.843000050634 27869999.901000019163 3971900.995000004768 60416.540466538 2024-04-16T12:58:16.308854+00:00 19994330.269999980927 28998788.195999979973 27870000.076999899000 3971690.134999989998 60416.540478013 2024-04-16T12:58:17.300360+00:00 19994330.241000000387 28992571.999000068754 27870000.027000069618 3972694.955999999773 60416.540489667 2024-04-16T12:58:18.307238+00:00 19994330.237999979407 28990998.967000011355 27869999.965999960899 3971352.905000001192 60416.540501143 2024-04-16T12:58:19.298741+00:00 19994330.274000048637 28998792.006999969482 27869999.955000039190 3974430.082000017166 60416.540512796 2024-04-16T12:58:20.305620+00:00 19994330.246999979019 28993834.754999998957 27869999.959999918938 3977554.016000003088 60416.540524456 2024-04-16T12:58:21.312995+00:00 19994330.264999989420 28997445.256999969482 27870000.114000078291 3970731.040999978781 60416.540535926 2024-04-16T12:58:22.304002+00:00 19994330.269999980927 28998507.977000001818 27869999.980000019073 3969218.904000014067 60416.540547585 2024-04-16T12:58:23.311377+00:00 19994330.275000099093 28998766.986000061035 27869999.998999949545 3970005.990999997128 60416.540559061 2024-04-16T12:58:24.302881+00:00 19994330.266999959946 28998677.012999888510 27870000.016999959946 3970185.090999991167 60416.540570715 2024-04-16T12:58:25.309760+00:00 19994330.272999998182 28998455.982000000775 27869999.994000080973 3968988.971000016201 60416.540582190 2024-04-16T12:58:26.301263+00:00 19994330.271000031382 28998700.034000001848 27869999.957000020891 3968227.951000005007 60416.540593850 2024-04-16T12:58:27.308638+00:00 19994330.273999929428 28998712.010999988765 27870000.022999998182 3970739.942000002135 60416.540605320 2024-04-16T12:58:28.299645+00:00 19994330.268000010401 28998310.979000020772 27869999.949999999255 3966203.113999993075 60416.540616979 2024-04-16T12:58:29.307019+00:00 19994330.271000031382 28998719.995999988168 27870000.067000001669 3970582.949999988079 60416.540628450 2024-04-16T12:58:30.298028+00:00 19994330.274000048637 28998472.981000009924 27870000.010999988765 3970653.995000004768 60416.540640109 2024-04-16T12:58:31.305403+00:00 19994330.258999940008 28996411.003999978304 27869999.976000010967 3972313.083999990951 60416.540651762 2024-04-16T12:58:32.312282+00:00 19994330.271000031382 28998670.028000000864 27870000.024999979883 3971248.912000000011 60416.540663238 2024-04-16T12:58:33.303785+00:00 19994330.268999930471 28998597.018000010401 27869999.999000009149 3969446.091000020970 60416.540674898 2024-04-16T12:58:34.311160+00:00 19994330.169000029564 28974882.975000020117 27870000.004999998957 3972451.843999981880 60416.540686368 2024-04-16T12:58:35.302168+00:00 19994330.268000010401 28998743.979999959469 27869999.989000018686 3969581.141000031959 60416.540698027 2024-04-16T12:58:36.309543+00:00 19994330.269000049680 28998686.013999998569 27870000.024999979883 3971234.968999981880 60416.540709497 2024-04-16T12:58:37.300550+00:00 19994330.274999979883 28998698.030000030994 27869999.945999979973 3969608.949999988079 60416.540721157 2024-04-16T12:58:38.307925+00:00 19994330.269999980927 28998251.028999980539 27870000.013000011444 3973053.059000014793 60416.540732632 2024-04-16T12:58:39.299429+00:00 19994330.256999969482 28995510.914000030607 27870000.008000019938 3969835.060999989975 60416.540744286 2024-04-16T12:58:40.306308+00:00 19994330.269999980927 28997920.028000000864 27870000.008999999613 3972660.878000020981 60416.540755762 2024-04-16T12:58:41.297811+00:00 19994330.233000040054 28990353.993999961764 27870000.005999978632 3973826.027999997139 60416.540767421 2024-04-16T12:58:42.305186+00:00 19994330.253000020981 28994861.013000071049 27869999.998000029474 3969655.982999979984 60416.540779075 2024-04-16T12:58:43.312065+00:00 19994330.266999959946 28997319.004999998957 27870000.004999998957 3974942.061999977101 60416.540790545 2024-04-16T12:58:44.303073+00:00 19994330.250000000000 28994337.967000011355 27870000.011999960989 3968627.986000000965 60416.540802204 2024-04-16T12:58:45.310447+00:00 19994330.258000019938 28995699.018999930471 27870000.001999970526 3972544.945000051986 60416.540813674 2024-04-16T12:58:46.301455+00:00 19994330.230999998748 28989710.018000010401 27869999.944000009447 3967427.117999970913 60416.540825333 2024-04-16T12:58:47.308830+00:00 19994330.263000000268 28996809.935999989510 27870000.016000028700 3967854.952000021935 60416.540836804 2024-04-16T12:58:48.299837+00:00 19994330.263999991119 28996690.080999970436 27870000.016000028700 3968221.981999992859 60416.540848463 2024-04-16T12:58:49.307212+00:00 19994330.197000011802 28982480.808000091463 27869999.930999990553 3972269.995999991894 60416.540859939 2024-04-16T12:58:50.298716+00:00 19994330.219999998808 28986576.200999978930 27870000.077000018209 3971107.903999983799 60416.540871598 2024-04-16T12:58:51.306092+00:00 19994330.125000000000 28966897.981999989599 27869999.987999919802 3975242.041000009049 60416.540883252 2024-04-16T12:58:52.312970+00:00 19994330.258000001311 28995000.965999960899 27869999.990000009537 3974630.049000024796 60416.540894728 2024-04-16T12:58:53.304474+00:00 19994330.187000010163 28979585.044000029564 27870000.027000069618 3972854.963999987114 60416.540906381 2024-04-16T12:58:54.311353+00:00 19994330.265999969095 28998640.955999970436 27870000.003999948502 3978699.990999997128 60416.540917857 2024-04-16T12:58:55.302856+00:00 19994330.190000031143 28980190.001000050455 27869999.943000078201 3975356.073000013828 60416.540929511 2024-04-16T12:58:56.309735+00:00 19994330.271000001580 28998704.003000020981 27870000.033999919891 3972207.886999965180 60416.540940986 2024-04-16T12:58:57.301238+00:00 19994330.166999999434 28975301.996999979019 27870000.019999980927 3973617.000999987125 60416.540952640 2024-04-16T12:58:58.308117+00:00 19994330.270000010729 28998638.021000031382 27869999.994000080973 3972603.124000012875 60416.540964116 2024-04-16T12:58:59.299621+00:00 19994330.227000001818 28988410.956999901682 27869999.998999949545 3972833.920000017155 60416.540975770 2024-04-16T12:59:00.306500+00:00 19994330.272999998182 28998755.033000111580 27869999.983000040054 3975567.916000009049 60416.540987245 2024-04-16T12:59:01.298003+00:00 19994330.269999980927 28998679.957999940962 27869999.996999979019 3972442.158999979030 60416.540998905 2024-04-16T12:59:02.305378+00:00 19994330.236999988556 28991163.048000000417 27870000.004999998957 3972662.870000004768 60416.541010559 2024-04-16T12:59:03.312257+00:00 19994330.275000039488 28998724.975999999791 27870000.019999980927 3975173.139999986161 60416.541022034 2024-04-16T12:59:04.303760+00:00 19994330.214999970049 28986813.982999999076 27870000.065000060946 3976558.965000032913 60416.541033688 2024-04-16T12:59:05.310640+00:00 19994330.232999980450 28990261.048999991268 27869999.916000001132 3970760.930000007153 60416.541045164 2024-04-16T12:59:06.302143+00:00 19994330.214000049978 28985968.039000000805 27869999.975999999791 3969289.079999982845 60416.541056823 2024-04-16T12:59:07.309518+00:00 19994330.112999979407 28963607.578000009060 27869999.925000000745 3977088.040000020992 60416.541068293 2024-04-16T12:59:08.300525+00:00 19994330.047999981791 28948258.368999991566 27870000.067000001669 3973317.859999955166 60416.541079952 2024-04-16T12:59:09.307901+00:00 19994330.192000031471 28980992.997999999672 27870000.024000000209 3971903.081000030041 60416.541091423 2024-04-16T12:59:10.298908+00:00 19994330.194000009447 28982004.030999988317 27870000.011999990791 3977034.897000014782 60416.541103082 2024-04-16T12:59:11.306283+00:00 19994330.270999971777 28998568.985000010580 27869999.969000011683 3968209.027999997139 60416.541114558 2024-04-16T12:59:12.297786+00:00 19994330.272999998182 28998295.013999998569 27870000.060999989510 3971321.064999998081 60416.541126211 2024-04-16T12:59:13.304665+00:00 19994330.261000040919 28996494.981000009924 27869999.984000001103 3972429.013000010978 60416.541137871 2024-04-16T12:59:14.312040+00:00 19994330.238000039011 28991106.999000009149 27869999.979000028223 3971116.936999977101 60416.541149341 2024-04-16T12:59:15.303048+00:00 19994330.268999930471 28998739.987999979407 27870000.015999969095 3974064.043999969959 60416.541161000 2024-04-16T12:59:16.310423+00:00 19994330.202000018209 28983649.030000030994 27869999.976000010967 3974979.984000027180 60416.541172470 2024-04-16T12:59:17.301430+00:00 19994330.273999929428 28998745.972999989986 27870000.054000020027 3974567.961000024807 60416.541184130 2024-04-16T12:59:18.308805+00:00 19994330.271000031382 28998559.959999978542 27869999.969999969006 3974415.935999989975 60416.541195600 2024-04-16T12:59:19.299812+00:00 19994330.272000070661 28998717.076999958605 27869999.972999989986 3972910.125999987125 60416.541207259 2024-04-16T12:59:20.307188+00:00 19994330.269999980927 28998818.978000041097 27870000.004999998957 3971872.048999965191 60416.541218729 2024-04-16T12:59:21.298195+00:00 19994330.215999960899 28986099.304999951273 27869999.896000031382 3972810.006000041962 60416.541230388 2024-04-16T12:59:22.305569+00:00 19994330.266000028700 28996641.651000019163 27870000.098999980837 3974928.903999983799 60416.541242042 2024-04-16T12:59:23.312450+00:00 19994330.268999930471 28998603.016000028700 27870000.004000011832 3973672.028999983799 60416.541253518 2024-04-16T12:59:24.303953+00:00 19994330.269000049680 28998647.003999948502 27870000.012999951839 3976848.933000028133 60416.541265178 2024-04-16T12:59:25.311328+00:00 19994330.271999958903 28998629.064000010490 27870000.007000088692 3972860.131999969017 60416.541276647 2024-04-16T12:59:26.302335+00:00 19994330.272000070661 28998752.938000079244 27869999.968999978155 3972845.913000047207 60416.541288301 2024-04-16T12:59:27.309214+00:00 19994330.271999958903 28998743.911000009626 27869999.981999989599 3971574.014999986161 60416.541299777 2024-04-16T12:59:28.300717+00:00 19994330.274000048637 28998847.083999991417 27870000.014999989420 3970308.078000009060 60416.541311436 2024-04-16T12:59:29.308092+00:00 19994330.269999980927 28998622.856999989599 27870000.028000000864 3973237.931999980938 60416.541322907 2024-04-16T12:59:30.299100+00:00 19994330.266999959946 28998729.148999929428 27869999.977000001818 3973810.064000010025 60416.541334566 2024-04-16T12:59:31.306475+00:00 19994330.272999998182 28998812.016000028700 27870000.039000030607 3976831.922999978065 60416.541346036 2024-04-16T12:59:32.297482+00:00 19994330.235000010580 28989691.991000059992 27869999.957999940962 3970531.095000029076 60416.541357695 2024-04-16T12:59:33.304857+00:00 19994330.269999980927 28998751.005999919027 27870000.037999991328 3968279.922999978065 60416.541369354 2024-04-16T12:59:34.312233+00:00 19994330.272000070661 28998723.022000070661 27869999.993000030518 3972655.989000021946 60416.541380825 2024-04-16T12:59:35.303240+00:00 19994330.271999958903 28998707.973999980837 27869999.950999978930 3972000.002999960911 60416.541392484 2024-04-16T12:59:36.310615+00:00 19994330.271000031382 28998752.015999909490 27870000.000000000000 3968626.972000002861 60416.541403954 2024-04-16T12:59:37.301622+00:00 19994330.272999998182 28998671.985000010580 27870000.022999998182 3973465.922999978065 60416.541415613 2024-04-16T12:59:38.308997+00:00 19994330.261999960989 28996890.032000061125 27870000.000000000000 3972936.105000019073 60416.541427083 2024-04-16T12:59:39.300005+00:00 19994330.233999971300 28990253.000999998301 27870000.003000020981 3970581.062000035774 60416.541438743 2024-04-16T12:59:40.307380+00:00 19994330.271000009030 28998835.977999988943 27870000.014000058174 3971698.978999971878 60416.541450218 2024-04-16T12:59:41.298882+00:00 19994330.271000001580 28998662.976000010967 27870000.029999971390 3968703.886999965180 60416.541461872 2024-04-16T12:59:42.305762+00:00 19994330.271999988705 28998757.995999988168 27869999.960999969393 3974056.082000017166 60416.541473348 2024-04-16T12:59:43.297265+00:00 19994330.275000009686 28998739.018999990076 27869999.980000019073 3970968.991999983788 60416.541485002 2024-04-16T12:59:44.304145+00:00 19994330.269999999553 28998751.984000001103 27870000.013000000268 3967750.945000051986 60416.541496661 2024-04-16T12:59:45.311520+00:00 19994330.271000001580 28998810.026000019163 27870000.017000000924 3976093.133000016212 60416.541508131 2024-04-16T12:59:46.302527+00:00 19994330.265000019222 28997190.975999981165 27869999.962999999523 3973305.973999977112 60416.541519790 2024-04-16T12:59:47.309902+00:00 19994330.271000001580 28998378.991999980062 27870000.024999991059 3973336.927999972831 60416.541531266 2024-04-16T12:59:48.301405+00:00 19994330.250000000000 28994026.040000021458 27870000.006000000983 3971920.087000011932 60416.541542920 2024-04-16T12:59:49.308284+00:00 19994330.268999990076 28998753.967000011355 27870000.003000020981 3974478.881999969017 60416.541554396 2024-04-16T12:59:50.299788+00:00 19994330.271000001580 28998722.025999959558 27869999.950999978930 3971595.088999987114 60416.541566055 2024-04-16T12:59:51.307163+00:00 19994330.273999989033 28998755.994000021368 27870000.013000011444 3973327.001000047196 60416.541577525 2024-04-16T12:59:52.298170+00:00 19994330.272000011057 28998730.017000019550 27870000.028999980539 3972095.006999969017 60416.541589185 2024-04-16T12:59:53.305545+00:00 19994330.273999989033 28998839.940999981016 27870000.012000020593 3975176.009000062943 60416.541600655 2024-04-16T12:59:54.296553+00:00 19994330.268999990076 28998654.055000010878 27870000.003000020981 3972504.998000026215 60416.541612314 2024-04-16T12:59:55.303928+00:00 19994330.272000011057 28998692.961000028998 27870000.015999969095 3972220.929999948014 60416.541623968 2024-04-16T12:59:56.310807+00:00 19994330.231999989599 28990044.023999929428 27870000.000000000000 3973977.095000029076 60416.541635443 2024-04-16T12:59:57.302309+00:00 19994330.273999989033 28998687.004999998957 27869999.967999991030 3967146.917999982834 60416.541647097 2024-04-16T12:59:58.309189+00:00 19994330.271000031382 28998704.011000040919 27870000.047999981791 3973163.978999971878 60416.541658573 2024-04-16T12:59:59.300692+00:00 19994330.268999990076 28998473.947000030428 27869999.983000040054 3971771.037000060081 60416.541670232 2024-04-16T13:00:00.308067+00:00 19994330.272000011057 28998778.049000021070 27869999.955999970436 3970182.008999944199 60416.541681702 2024-04-16T13:00:01.299075+00:00 19994330.271999958903 28998705.992999911308 27869999.998000029474 3971337.914000033867 60416.541693361 2024-04-16T13:00:02.306450+00:00 19994330.272000011057 28998349.995000001043 27869999.999999940395 3965993.013000010978 60416.541704832 2024-04-16T13:00:03.297457+00:00 19994330.272000011057 28998700.975000020117 27870000.022000070661 3968713.066999911796 60416.541716491 2024-04-16T13:00:04.304832+00:00 19994330.272000011057 28998837.050000071526 27870000.014999989420 3973841.931000113022 60416.541728145 2024-04-16T13:00:05.311711+00:00 19994330.268000010401 28998594.875999931246 27870000.067999958992 3967853.061999917030 60416.541739620 2024-04-16T13:00:06.303215+00:00 19994330.263999938965 28996974.085999969393 27869999.932000041008 3974392.970000029076 60416.541751280 2024-04-16T13:00:07.310590+00:00 19994330.272999998182 28998651.028000120074 27869999.993999961764 3974544.985000013839 60416.541762750 2024-04-16T13:00:08.301597+00:00 19994330.269000049680 28997955.983999971300 27870000.004000071436 3973606.014999986161 60416.541774409 2024-04-16T13:00:09.308972+00:00 19994330.269999980927 28998684.998000029474 27869999.962999939919 3974077.100000023842 60416.541785880 2024-04-16T13:00:10.299980+00:00 19994330.269999980927 28998659.022999998182 27870000.047999981791 3974043.978999971878 60416.541797539 2024-04-16T13:00:11.307355+00:00 19994330.272999998182 28998650.989999890327 27869999.947000030428 3969166.008000016212 60416.541809015 2024-04-16T13:00:12.298858+00:00 19994330.264999989420 28997839.953000068665 27870000.042999979109 3969912.957999945153 60416.541820674 2024-04-16T13:00:13.306233+00:00 19994330.269999980927 28997770.016999959946 27869999.975000020117 3971854.014000058174 60416.541832144 2024-04-16T13:00:14.297240+00:00 19994330.272000070661 28998737.029999971390 27870000.049000021070 3976998.909000039101 60416.541843804 2024-04-16T13:00:15.304616+00:00 19994330.268000010401 28998073.004000071436 27869999.988999959081 3970565.097999929916 60416.541855457 2024-04-16T13:00:16.311494+00:00 19994330.271000031382 28998752.015999998897 27869999.978000041097 3965570.993000030983 60416.541866933 2024-04-16T13:00:17.302998+00:00 19994330.271999958903 28998777.003000009805 27870000.011000040919 3973122.016999959946 60416.541878587 2024-04-16T13:00:18.309877+00:00 19994330.272999998182 28998671.932999998331 27869999.979999899864 3972738.980000019073 60416.541890062 2024-04-16T13:00:19.301380+00:00 19994330.268000010401 28998048.032999988645 27869999.989000078291 3967353.932000041008 60416.541901716 2024-04-16T13:00:20.308259+00:00 19994330.268999930471 28998695.002000000328 27870000.008999940008 3972598.015999913216 60416.541913192 2024-04-16T13:00:21.299763+00:00 19994330.275000099093 28998737.970999989659 27870000.029999971390 3974210.019000052940 60416.541924851 2024-04-16T13:00:22.307138+00:00 19994330.269999980927 28998768.022000011057 27869999.958999998868 3970813.060999989975 60416.541936321 2024-04-16T13:00:23.298145+00:00 19994330.271999958903 28998124.956000000238 27870000.004999998957 3973549.011000037193 60416.541947980 2024-04-16T13:00:24.305520+00:00 19994330.269999980927 28998702.032999988645 27869999.967999991030 3970765.949999928009 60416.541959451 2024-04-16T13:00:25.296528+00:00 19994330.269999980927 28998677.022999998182 27870000.069000009447 3975076.932000041008 60416.541971110 2024-04-16T13:00:26.303902+00:00 19994330.271000031382 28998650.993000030518 27869999.978999998420 3973090.024000049103 60416.541982763 2024-04-16T13:00:27.310782+00:00 19994330.274999979883 28998716.011999960989 27870000.032999988645 3972094.995000004768 60416.541994239 2024-04-16T13:00:28.302284+00:00 19994330.271000031382 28998674.977999988943 27869999.991000000387 3972730.964999914169 60416.542005893 2024-04-16T13:00:29.309164+00:00 19994330.266000028700 28998485.995000001043 27869999.971000019461 3972519.088999987114 60416.542017369 2024-04-16T13:00:30.300667+00:00 19994330.276000019163 28998730.997000038624 27870000.002000000328 3972095.976000071038 60416.542029023 2024-04-16T13:00:31.307547+00:00 19994330.268999930471 28998656.026999950409 27869999.995999988168 3972670.036999940872 60416.542040498 2024-04-16T13:00:32.299050+00:00 19994330.269999980927 28998562.990000009537 27869999.954999979585 3977712.002000092994 60416.542052158 2024-04-16T13:00:33.306425+00:00 19994330.272999998182 28998793.006000038236 27870000.065000001341 3972346.890999913216 60416.542063628 2024-04-16T13:00:34.297432+00:00 19994330.274000000209 28998758.011000040919 27870000.032000008970 3969738.996999979019 60416.542075287 2024-04-16T13:00:35.304807+00:00 19994330.272999990731 28998682.998999949545 27869999.954999979585 3973709.106999992859 60416.542086757 2024-04-16T13:00:36.295815+00:00 19994330.267999999225 28998720.978999968618 27869999.962000008672 3970631.900000094902 60416.542098416 2024-04-16T13:00:37.303190+00:00 19994330.271000001580 28998760.978999968618 27870000.074000000954 3967200.029999970924 60416.542110070 2024-04-16T13:00:38.310069+00:00 19994330.264000009745 28996762.014000058174 27869999.966000020504 3972161.011000037193 60416.542121546 2024-04-16T13:00:39.301572+00:00 19994330.252999991179 28994848.032999988645 27869999.959999978542 3970511.053999900818 60416.542133206 2024-04-16T13:00:40.308947+00:00 19994330.275999989361 28998791.889999989420 27870000.045000020415 3968339.946000099182 60416.542144675 2024-04-16T13:00:41.299955+00:00 19994330.268000010401 28998765.067999958992 27869999.995999988168 3970435.047999978065 60416.542156335 2024-04-16T13:00:42.307330+00:00 19994330.258000019938 28995666.998000029474 27869999.970000028610 3971548.967000008095 60416.542167805 2024-04-16T13:00:43.298337+00:00 19994330.268999990076 28998428.054000020027 27870000.047999981791 3969922.087999939919 60416.542179464 2024-04-16T13:00:44.305712+00:00 19994330.257999990135 28995530.078999999911 27870000.024000048637 3970242.221000074875 60416.542190935 2024-04-16T13:00:45.296719+00:00 19994330.268000010401 28997334.871999979019 27869999.944000009447 3972610.738999962807 60416.542202594 2024-04-16T13:00:46.304094+00:00 19994330.269999980927 28998692.050000071526 27869999.958999991417 3971904.871999979019 60416.542214247 2024-04-16T13:00:47.310974+00:00 19994330.241000000387 28991855.959999918938 27870000.088999990374 3973447.069000006188 60416.542225723 2024-04-16T13:00:48.302477+00:00 19994330.265000049025 28997325.993000030518 27869999.985999941826 3974048.990000010002 60416.542237377 2024-04-16T13:00:49.309356+00:00 19994330.271999958903 28998449.013000011444 27869999.944000009447 3973143.064999938011 60416.542248853 2024-04-16T13:00:50.300859+00:00 19994330.216000020504 28986663.998999949545 27870000.052999969572 3973127.965000032913 60416.542260512 2024-04-16T13:00:51.308235+00:00 19994330.269999980927 28998236.014999989420 27869999.984000090510 3971617.986999989022 60416.542271982 2024-04-16T13:00:52.299242+00:00 19994330.189000010490 28980278.969000101089 27870000.024999979883 3977541.939000010025 60416.542283641 2024-04-16T13:00:53.306617+00:00 19994330.272999998182 28998636.002000000328 27870000.011000040919 3978088.124000072014 60416.542295111 2024-04-16T13:00:54.297624+00:00 19994330.269999980927 28998467.029000010341 27869999.984999898821 3973523.992999910843 60416.542306771 2024-04-16T13:00:55.304999+00:00 19994330.256000038236 28995774.969000000507 27869999.985000010580 3972593.996000051033 60416.542318246 2024-04-16T13:00:56.296502+00:00 19994330.268999990076 28998349.006000000983 27869999.956000089645 3978689.996999979019 60416.542329900 2024-04-16T13:00:57.303382+00:00 19994330.274999979883 28998470.004000011832 27870000.018999930471 3972479.039000033867 60416.542341560 2024-04-16T13:00:58.310757+00:00 19994330.267000019550 28998433.989999979734 27869999.991000059992 3970017.914000033867 60416.542353030 2024-04-16T13:00:59.301764+00:00 19994330.267999950796 28998476.913000021130 27869999.975999951363 3969382.028999925125 60416.542364689 2024-04-16T13:01:00.309139+00:00 19994330.259999990463 28996149.101000010967 27870000.046000000089 3973508.971000074875 60416.542376159 2024-04-16T13:01:01.300146+00:00 19994330.274000048637 28998598.997000008821 27869999.984000001103 3973845.890999913216 60416.542387818 2024-04-16T13:01:02.307522+00:00 19994330.274000048637 28998818.981000009924 27869999.956000000238 3974805.141000031959 60416.542399289 2024-04-16T13:01:03.298529+00:00 19994330.253999948502 28994935.012999951839 27870000.034000009298 3970106.092000008095 60416.542410948 2024-04-16T13:01:04.305904+00:00 19994330.248000029474 28994400.022000011057 27870000.024999991059 3970535.866999983788 60416.542422424 2024-04-16T13:01:05.297407+00:00 19994330.272999998182 28998744.013000011444 27869999.952000010759 3968456.055999993812 60416.542434083 2024-04-16T13:01:06.304783+00:00 19994330.273999929428 28998592.995000001043 27870000.129999998957 3972384.848999977112 60416.542445553 2024-04-16T13:01:07.295790+00:00 19994330.271000031382 28998848.964999970049 27869999.879999998957 3972830.086000084877 60416.542457213 2024-04-16T13:01:08.303165+00:00 19994330.231000069529 28989023.953000009060 27870000.090999990702 3974615.040999888908 60416.542468866 2024-04-16T13:01:09.310044+00:00 19994330.209999918938 28985748.078999999911 27869999.900000009686 3973852.074000000954 60416.542480342 2024-04-16T13:01:10.301547+00:00 19994330.274000048637 28998697.978999968618 27870000.005000028759 3969894.924000024796 60416.542491996 2024-04-16T13:01:11.308427+00:00 19994330.266999959946 28998549.984000090510 27870000.006999969482 3976268.925000071991 60416.542503471 2024-04-16T13:01:12.299930+00:00 19994330.274000048637 28998673.081999901682 27870000.032000008970 3971288.120000004768 60416.542515125 2024-04-16T13:01:13.306809+00:00 19994330.233999971300 28991361.956000089645 27870000.005999978632 3970162.923999906052 60416.542526601 2024-04-16T13:01:14.298312+00:00 19994330.241999980062 28990911.985999941826 27869999.971000019461 3970531.100000023842 60416.542538260 2024-04-16T13:01:15.305687+00:00 19994330.269000049680 28998698.003000020981 27870000.028999980539 3977608.973999977112 60416.542549730 2024-04-16T13:01:16.296695+00:00 19994330.276000019163 28998847.970999959856 27869999.980000019073 3968204.955000042915 60416.542561390 2024-04-16T13:01:17.304070+00:00 19994330.268000010401 28998823.028000000864 27869999.977999988943 3974783.000000000000 60416.542572860 2024-04-16T13:01:18.295077+00:00 19994330.234999898821 28990187.994000080973 27870000.027000010014 3973226.055999993812 60416.542584519 2024-04-16T13:01:19.302452+00:00 19994330.008000019938 28940876.995999928564 27870000.016999959946 3982188.899000049103 60416.542596173 2024-04-16T13:01:20.309331+00:00 19994330.271000031382 28998719.000000000000 27869999.974000100046 3976243.108999968041 60416.542607648 2024-04-16T13:01:21.300835+00:00 19994330.274000048637 28998723.012000080198 27870000.036999940872 3974903.904000043869 60416.542619302 2024-04-16T13:01:22.307714+00:00 19994330.256999969482 28995700.847999930382 27869999.881000038236 3977141.035999894142 60416.542630778 2024-04-16T13:01:23.299216+00:00 19994329.916000008583 28919598.162999991328 27870000.092999938875 3983036.043000102043 60416.542642432 2024-04-16T13:01:24.306096+00:00 19994330.272999998182 28998699.986999988556 27870000.014999989420 3971453.011999965180 60416.542653908 2024-04-16T13:01:25.297599+00:00 19994330.259999990463 28996203.967000011355 27869999.991000059992 3975178.939999938011 60416.542665567 2024-04-16T13:01:26.304974+00:00 19994330.274000048637 28998584.050000071526 27869999.962000008672 3974941.009000062943 60416.542677037 2024-04-16T13:01:27.295982+00:00 19994330.269999999553 28998752.950999978930 27870000.022999998182 3973294.993999958038 60416.542688696 2024-04-16T13:01:28.303357+00:00 19994330.269000001252 28998200.011999960989 27870000.054000020027 3977481.121999979019 60416.542700350 2024-04-16T13:01:29.310236+00:00 19994330.269999999553 28998636.006999969482 27869999.981999989599 3977580.854000092018 60416.542711826 2024-04-16T13:01:30.301739+00:00 19994330.269000008702 28997955.826999999583 27869999.952000018209 3973106.036000012886 60416.542723479 2024-04-16T13:01:31.308618+00:00 19994330.272999990731 28998692.203999999911 27870000.043999910355 3973786.965999960899 60416.542734955 2024-04-16T13:01:32.300121+00:00 19994330.274000000209 28998813.974999990314 27870000.002000089735 3974732.008999944199 60416.542746615 2024-04-16T13:01:33.307497+00:00 19994330.265999998897 28998715.024000000209 27869999.997999910265 3974719.020000100136 60416.542758084 2024-04-16T13:01:34.298504+00:00 19994330.272000011057 28998764.022999998182 27869999.977000001818 3972853.996999979019 60416.542769744 2024-04-16T13:01:35.305879+00:00 19994330.272999968380 28998750.958000000566 27870000.036000009626 3972053.986999989022 60416.542781214 2024-04-16T13:01:36.296886+00:00 19994330.271000031382 28998695.977000001818 27869999.950999978930 3975656.008999944199 60416.542792873 2024-04-16T13:01:37.304262+00:00 19994330.269999980927 28998707.015999998897 27870000.067000031471 3972850.991999983788 60416.542804349 2024-04-16T13:01:38.295765+00:00 19994330.275000009686 28998733.037000000477 27869999.998000029474 3974414.029000043869 60416.542816003 2024-04-16T13:01:39.302644+00:00 19994330.271000001580 28998720.000000000000 27869999.951000001281 3973841.906000018120 60416.542827662 2024-04-16T13:01:40.310019+00:00 19994330.268000010401 28998756.949000000954 27869999.993999999017 3971132.067999958992 60416.542839132 2024-04-16T13:01:41.301026+00:00 19994330.274999979883 28998778.052999969572 27870000.030000001192 3972178.057000041008 60416.542850791 2024-04-16T13:01:42.308402+00:00 19994330.273999989033 28998801.956000030041 27869999.981999989599 3973241.998000026215 60416.542862267 2024-04-16T13:01:43.299904+00:00 19994330.271000031382 28998795.000999990851 27870000.004000011832 3971822.990000010002 60416.542873921 2024-04-16T13:01:44.306784+00:00 19994330.268000010401 28998773.006999969482 27869999.949000000954 3969595.952999948990 60416.542885397 2024-04-16T13:01:45.298286+00:00 19994330.273999989033 28998695.983000040054 27870000.052999999374 3974110.991999983788 60416.542897050 2024-04-16T13:01:46.305166+00:00 19994330.272000011057 28998637.000999990851 27870000.012999981642 3973478.962000011932 60416.542908526 2024-04-16T13:01:47.296670+00:00 19994330.268999990076 28998700.013000011444 27870000.005000028759 3973211.044000030030 60416.542920180 2024-04-16T13:01:48.303549+00:00 19994330.273999989033 28998632.039000030607 27869999.962999999523 3971257.959999918938 60416.542931655 2024-04-16T13:01:49.295052+00:00 19994330.238000039011 28991870.975999951363 27870000.022999998182 3976317.076000093948 60416.542943310 2024-04-16T13:01:50.301931+00:00 19994330.272999998182 28998737.009999990463 27869999.971999999136 3975699.916000009049 60416.542954969 2024-04-16T13:01:51.309306+00:00 19994330.224999960512 28988426.993000030518 27870000.013999998569 3977094.055999993812 60416.542966439 2024-04-16T13:01:52.300314+00:00 19994330.258999999613 28995431.995999928564 27869999.997999969870 3969355.975999950897 60416.542978098 2024-04-16T13:01:53.307689+00:00 19994330.271999958903 28998717.014000058174 27870000.021000031382 3976350.981000001077 60416.542989568 2024-04-16T13:01:54.298696+00:00 19994330.269000049680 28998689.970000028610 27869999.957000020891 3978426.003000000026 60416.543001228 2024-04-16T13:01:55.306071+00:00 19994330.274000048637 28998638.919999960810 27870000.012999951839 3971677.092999998014 60416.543012698 2024-04-16T13:01:56.297078+00:00 19994330.268999930471 28998642.057999968529 27870000.012000020593 3976080.926999999210 60416.543024357 2024-04-16T13:01:57.304453+00:00 19994330.276000019163 28998833.019999980927 27870000.031000021845 3974476.992000001948 60416.543035833 2024-04-16T13:01:58.295957+00:00 19994330.263999938965 28998788.974000100046 27869999.985000010580 3972839.958999998868 60416.543047487 2024-04-16T13:01:59.302836+00:00 19994330.272999998182 28998690.021999958903 27870000.008999940008 3971734.063000001013 60416.543059146 2024-04-16T13:02:00.310211+00:00 19994330.272999998182 28998641.014999989420 27869999.991000059992 3978960.967000000179 60416.543070622 2024-04-16T13:02:01.301714+00:00 19994330.274000048637 28998627.995000001043 27869999.972999930382 3974521.054000000935 60416.543082275 2024-04-16T13:02:02.308594+00:00 19994330.271000031382 28998082.990000009537 27870000.017000079155 3977935.976999998093 60416.543093751 2024-04-16T13:02:03.300097+00:00 19994330.268999930471 28998772.003000020981 27870000.036999940872 3977654.980999999214 60416.543105405 2024-04-16T13:02:04.306976+00:00 19994330.268000010401 28998654.008999940008 27869999.927000049502 3976010.060000001919 60416.543116881 2024-04-16T13:02:05.298480+00:00 19994330.274000048637 28998705.998000029474 27870000.016999959946 3977293.072999998927 60416.543128534 2024-04-16T13:02:06.305358+00:00 19994330.269999980927 28998665.018000010401 27870000.006999969482 3971205.825999998022 60416.543140010 2024-04-16T13:02:07.296861+00:00 19994330.271999958903 28998580.971000000834 27870000.032999988645 3975563.017999999225 60416.543151669 2024-04-16T13:02:08.304237+00:00 19994330.275000099093 28998681.010000001639 27869999.945000048727 3973866.969000004232 60416.543163139 2024-04-16T13:02:09.295244+00:00 19994330.247999910265 28994636.995000001043 27870000.036000009626 3973610.019000000786 60416.543174799 2024-04-16T13:02:10.302619+00:00 19994330.272999998182 28998809.043999999762 27869999.967999938875 3975717.986000000965 60416.543186452 2024-04-16T13:02:11.309498+00:00 19994330.276000019163 28998715.953999999911 27870000.036000009626 3975521.165999994148 60416.543197928 2024-04-16T13:02:12.301001+00:00 19994330.251999970526 28995303.021000001580 27869999.961000081152 3971006.879000008106 60416.543209582 2024-04-16T13:02:13.307881+00:00 19994330.272000070661 28998717.983000010252 27869999.995999928564 3972813.982999994885 60416.543221058 2024-04-16T13:02:14.299384+00:00 19994330.271999958903 28998691.015999998897 27870000.050000071526 3974198.089000002015 60416.543232711 2024-04-16T13:02:15.306263+00:00 19994330.271000031382 28998791.986000001431 27869999.997999910265 3971342.913000002969 60416.543244187 2024-04-16T13:02:16.297766+00:00 19994330.269999980927 28997785.004999998957 27869999.970000028610 3976591.010999992024 60416.543255846 2024-04-16T13:02:17.305141+00:00 19994330.230999950320 28989829.925000008196 27870000.021000031382 3976965.001000002027 60416.543267317 2024-04-16T13:02:18.296148+00:00 19994330.271000031382 28998779.005999978632 27869999.999000001699 3972291.030000001192 60416.543278976 2024-04-16T13:02:19.303524+00:00 19994330.271000031382 28998726.072000030428 27869999.938000001013 3969817.932999997865 60416.543290446 2024-04-16T13:02:20.294531+00:00 19994330.268000010401 28998695.955999970436 27870000.063000008464 3975110.127000004053 60416.543302105 2024-04-16T13:02:21.301906+00:00 19994330.271999999881 28997883.030000030994 27869999.974999990314 3971076.864999995101 60416.543313759 2024-04-16T13:02:22.308785+00:00 19994330.239000000060 28991036.010999981314 27869999.993999999017 3977088.060000001919 60416.543325235 2024-04-16T13:02:23.300288+00:00 19994330.270999990404 28998743.027000010014 27870000.018999990076 3970548.038000002969 60416.543336894 2024-04-16T13:02:24.307664+00:00 19994330.269000008702 28998622.969999969006 27870000.011999990791 3972042.928999990225 60416.543348365 2024-04-16T13:02:25.298671+00:00 19994330.254999998957 28994702.018000010401 27870000.004000011832 3974396.117000014056 60416.543360024 2024-04-16T13:02:26.306046+00:00 19994330.271000001580 28998775.009000059217 27869999.979999989271 3974168.905000001192 60416.543371494 2024-04-16T13:02:27.297053+00:00 19994330.268000010401 28996885.002999901772 27870000.048000041395 3971463.079999982845 60416.543383153 2024-04-16T13:02:28.304428+00:00 19994330.243000000715 28993384.949000000954 27869999.953999999911 3973994.923000007868 60416.543394629 2024-04-16T13:02:29.295932+00:00 19994330.268999990076 28998686.034000039101 27870000.039999961853 3978332.978000015020 60416.543406283 2024-04-16T13:02:30.302811+00:00 19994330.273999989033 28998743.003999948502 27869999.991000000387 3973908.107999979984 60416.543417758 2024-04-16T13:02:31.294314+00:00 19994330.272000011057 28998614.014000058174 27870000.018999990076 3970576.858999996912 60416.543429418 2024-04-16T13:02:32.301689+00:00 19994330.272999998182 28998591.930999990553 27869999.953000009060 3977029.180000007153 60416.543441071 2024-04-16T13:02:33.308569+00:00 19994330.231999989599 28990295.039000030607 27870000.018000010401 3972754.919000000227 60416.543452547 2024-04-16T13:02:34.300072+00:00 19994330.268000010401 28998759.006999969482 27869999.956000030041 3971031.034999995958 60416.543464201 2024-04-16T13:02:35.306951+00:00 19994330.272999998182 28998818.009999990463 27870000.070999979973 3973677.877000004053 60416.543475676 2024-04-16T13:02:36.298454+00:00 19994330.269999980927 28997612.004000071436 27869999.948999941349 3974963.044000000227 60416.543487330 2024-04-16T13:02:37.305333+00:00 19994330.272000011057 28998749.977000001818 27870000.022999998182 3969309.002999991179 60416.543498806 2024-04-16T13:02:38.296836+00:00 19994330.236000001431 28990771.839999910444 27869999.960000038147 3975950.054000020027 60416.543510465 2024-04-16T13:02:39.304212+00:00 19994330.193000018597 28981678.085000038147 27870000.049000021070 3975030.861000000965 60416.543521935 2024-04-16T13:02:40.295219+00:00 19994330.263999998569 28996507.998999949545 27869999.977000001818 3970362.143999993801 60416.543533595 2024-04-16T13:02:41.302594+00:00 19994330.160999950022 28974866.070999979973 27869999.988999959081 3978445.986999989022 60416.543545065 2024-04-16T13:02:42.293601+00:00 19994330.275000039488 28998798.020000100136 27870000.017000079155 3970612.916999996174 60416.543556724 2024-04-16T13:02:43.300977+00:00 19994330.270999971777 28998735.986999988556 27870000.020999908447 3972170.011000006925 60416.543568384 2024-04-16T13:02:44.308352+00:00 19994330.272999998182 28998736.802999999374 27869999.869000080973 3975449.087000011932 60416.543579854 2024-04-16T13:02:45.299357+00:00 19994330.268000010401 28998236.192999999970 27870000.112999919802 3975845.930999993812 60416.543591513 2024-04-16T13:02:46.306734+00:00 19994330.180000010878 28978142.030999999493 27869999.980000019073 3978311.020000011194 60416.543602989 2024-04-16T13:02:47.298237+00:00 19994330.269999980927 28998710.984999999404 27870000.014000058174 3975327.030999987852 60416.543614643 2024-04-16T13:02:48.305117+00:00 19994330.272000070661 28998626.955000009388 27869999.982999920845 3978269.965999991167 60416.543626118 2024-04-16T13:02:49.296620+00:00 19994330.270999908447 28998746.996999979019 27869999.995000001043 3974491.027999997139 60416.543637772 2024-04-16T13:02:50.303499+00:00 19994330.268000010401 28997965.054000020027 27870000.032999988645 3971014.925999999046 60416.543649248 2024-04-16T13:02:51.295002+00:00 19994330.134000059217 28967797.977000001818 27870000.026000019163 3974421.110000013839 60416.543660907 2024-04-16T13:02:52.302377+00:00 19994330.269999980927 28998736.030000001192 27869999.929000020027 3972543.930000007153 60416.543672561 2024-04-16T13:02:53.309256+00:00 19994330.269000049680 28998680.964999970049 27869999.995000001043 3968487.004999995232 60416.543684036 2024-04-16T13:02:54.300759+00:00 19994330.272999878973 28998826.016000028700 27870000.062000039965 3971501.997999995947 60416.543695690 2024-04-16T13:02:55.307639+00:00 19994330.272999998182 28998029.981000009924 27869999.995000001043 3970600.955999999773 60416.543707166 2024-04-16T13:02:56.299142+00:00 19994330.169000029564 28976415.030999958515 27869999.967000000179 3975374.004999995232 60416.543718820 2024-04-16T13:02:57.306022+00:00 19994330.269999980927 28998669.013999998569 27869999.958999998868 3975325.958000003826 60416.543730295 2024-04-16T13:02:58.297525+00:00 19994330.275000099093 28998638.820000048727 27870000.047999989241 3974523.118000001181 60416.543741949 2024-04-16T13:02:59.304404+00:00 19994330.269999980927 28998753.155999958515 27869999.960000008345 3974466.027999997139 60416.543753425 2024-04-16T13:03:00.295907+00:00 19994330.271000031382 28998758.977000001818 27870000.029999990016 3977546.940000026952 60416.543765078 2024-04-16T13:03:01.302787+00:00 19994330.272999878973 28998733.995999988168 27869999.993000000715 3976073.019999980927 60416.543776554 2024-04-16T13:03:02.294289+00:00 19994330.267000079155 28998849.009000059217 27870000.050000008196 3971873.980000019073 60416.543788214 2024-04-16T13:03:03.301664+00:00 19994330.274999979883 28998672.013999938965 27869999.977000001818 3973181.993999958038 60416.543799867 2024-04-16T13:03:04.308544+00:00 19994330.256000038236 28995458.999000068754 27870000.000000000000 3976614.944999992847 60416.543811343 2024-04-16T13:03:05.300046+00:00 19994330.276999950409 28998753.029999971390 27870000.001999970526 3976098.026000022888 60416.543822997 2024-04-16T13:03:06.306926+00:00 19994330.228000041097 28990280.973999980837 27869999.978000041097 3977765.125000000000 60416.543834473 2024-04-16T13:03:07.298429+00:00 19994330.273999929428 28998792.991000059992 27869999.987999979407 3980112.006999969017 60416.543846132 2024-04-16T13:03:08.305805+00:00 19994330.269999980927 28998771.995999928564 27869999.985000010580 3978575.949000000954 60416.543857602 2024-04-16T13:03:09.296812+00:00 19994330.274000048637 28998784.004000071436 27870000.029999971390 3978237.062000035774 60416.543869262 2024-04-16T13:03:10.304187+00:00 19994330.272999998182 28998589.012999888510 27869999.999000009149 3977816.962999999989 60416.543880737 2024-04-16T13:03:11.295690+00:00 19994330.225000020117 28988474.439000010490 27869999.959999978542 3973875.950999975204 60416.543892391 2024-04-16T13:03:12.302569+00:00 19994330.268999930471 28998774.522000070661 27870000.041000008583 3975421.029000043869 60416.543903867 2024-04-16T13:03:13.294073+00:00 19994330.270000100136 28998639.026000019163 27870000.004999998957 3973491.958999990951 60416.543915520 2024-04-16T13:03:14.300952+00:00 19994330.274999998510 28998693.014999989420 27870000.008000019938 3975742.035999954212 60416.543927180 2024-04-16T13:03:15.308327+00:00 19994330.271000001580 28998791.962999939919 27870000.002999961376 3974132.955000042915 60416.543938650 2024-04-16T13:03:16.299334+00:00 19994330.269999999553 28998707.999000068754 27870000.002000089735 3971226.016999959946 60416.543950309 2024-04-16T13:03:17.306709+00:00 19994330.272000011057 28998770.038999918848 27869999.944999929518 3969328.904000043869 60416.543961785 2024-04-16T13:03:18.298212+00:00 19994330.272999990731 28998710.995000001043 27870000.113999959081 3971304.058999956120 60416.543973438 2024-04-16T13:03:19.305092+00:00 19994330.274000000209 28998761.981999989599 27869999.928000088781 3978227.042000054847 60416.543984914 2024-04-16T13:03:20.296595+00:00 19994330.271000009030 28998818.991999980062 27869999.997999910265 3976964.960999966133 60416.543996568 2024-04-16T13:03:21.303474+00:00 19994330.263999998569 28997491.006000000983 27870000.015000101179 3974599.060999989975 60416.544008044 2024-04-16T13:03:22.294977+00:00 19994330.250000000000 28994048.010999999940 27869999.993999961764 3972446.949000000954 60416.544019697 2024-04-16T13:03:23.301856+00:00 19994330.050999999046 28949861.995000001043 27869999.993000030518 3972972.034000039101 60416.544031173 2024-04-16T13:03:24.293360+00:00 19994330.273999989033 28998744.029999990016 27870000.024999979883 3976018.935999989975 60416.544042827 2024-04-16T13:03:25.300239+00:00 19994330.272000011057 28998857.981000021100 27869999.985999941826 3967243.069000006188 60416.544054486 2024-04-16T13:03:26.307614+00:00 19994330.273999989033 28998567.021000001580 27870000.008000019938 3974221.907999991905 60416.544065962 2024-04-16T13:03:27.299117+00:00 19994330.269999980927 28998706.984000001103 27870000.017000079155 3972539.042999982834 60416.544077616 2024-04-16T13:03:28.305997+00:00 19994330.271000031382 28998715.973999980837 27869999.944999929518 3971202.037999988068 60416.544089091 2024-04-16T13:03:29.297499+00:00 19994330.212000008672 28985075.020000040531 27869999.981999989599 3980182.055000007153 60416.544100745 2024-04-16T13:03:30.304379+00:00 19994330.268999990076 28998557.986999988556 27870000.072000030428 3980159.902999997139 60416.544112221 2024-04-16T13:03:31.295882+00:00 19994330.270999971777 28998521.995999988168 27869999.986999988556 3975314.041999996174 60416.544123875 2024-04-16T13:03:32.302761+00:00 19994330.270000040531 28998577.022000011057 27869999.983000040054 3977640.882000029087 60416.544135350 2024-04-16T13:03:33.294264+00:00 19994330.270999971777 28998713.000999990851 27869999.990999940783 3975074.055999993812 60416.544147004 2024-04-16T13:03:34.301143+00:00 19994330.272999998182 28998700.999000009149 27869999.983000040054 3979840.101999998093 60416.544158664 2024-04-16T13:03:35.308520+00:00 19994330.268000010401 28998702.857999980450 27869999.991000000387 3976231.964999973774 60416.544170139 2024-04-16T13:03:36.300022+00:00 19994330.237999979407 28989966.125000000000 27870000.041999999434 3979197.906000018120 60416.544181793 2024-04-16T13:03:37.306901+00:00 19994330.270000040531 28998692.995000001043 27869999.996999990195 3975651.068000019062 60416.544193269 2024-04-16T13:03:38.298404+00:00 19994330.245999988168 28993489.010999981314 27869999.997000008821 3977170.997999966145 60416.544204922 2024-04-16T13:03:39.305283+00:00 19994330.180000010878 28978292.990000009537 27869999.982999999076 3976857.045000017155 60416.544216398 2024-04-16T13:03:40.296786+00:00 19994330.272000011057 28998688.032000061125 27870000.000999990851 3979521.944999992847 60416.544228052 2024-04-16T13:03:41.303665+00:00 19994330.268000010401 28998648.993999961764 27869999.985000010580 3973819.935999989975 60416.544239528 2024-04-16T13:03:42.295169+00:00 19994330.268999930471 28997531.028000000864 27870000.074999991804 3976053.040000020992 60416.544251187 2024-04-16T13:03:43.302544+00:00 19994330.240000009537 28991722.968999978155 27869999.996000021696 3977235.049000024796 60416.544262657 2024-04-16T13:03:44.293551+00:00 19994330.200999978930 28983077.985000010580 27870000.004999969155 3976394.994999945164 60416.544274316 2024-04-16T13:03:45.300927+00:00 19994330.272000070661 28998821.006000038236 27869999.949000000954 3974881.033000051975 60416.544285970 2024-04-16T13:03:46.307805+00:00 19994330.273999929428 28998841.007999900728 27870000.068000018597 3970050.996999979019 60416.544297446 2024-04-16T13:03:47.299309+00:00 19994330.269000049680 28998642.002000089735 27869999.977999988943 3972643.013000010978 60416.544309105 2024-04-16T13:03:48.306684+00:00 19994330.253999948502 28994637.965999960899 27869999.956000030041 3968138.830999969970 60416.544320575 2024-04-16T13:03:49.297691+00:00 19994330.203000068665 28983488.998999949545 27870000.000000000000 3975912.217999995220 60416.544332235 2024-04-16T13:03:50.305067+00:00 19994330.271999958903 28998724.045000080019 27870000.000999990851 3970538.878000020981 60416.544343704 2024-04-16T13:03:51.296074+00:00 19994330.269000049680 28998769.962999939919 27869999.938000019640 3976110.097000002861 60416.544355364 2024-04-16T13:03:52.303449+00:00 19994330.275999899954 28998759.039000030607 27870000.053999960423 3975479.985000013839 60416.544366834 2024-04-16T13:03:53.294456+00:00 19994330.258000019938 28995797.713999990374 27870000.015000049025 3981912.942999958992 60416.544378493 2024-04-16T13:03:54.301831+00:00 19994330.175000071526 28977340.245000001043 27869999.958999991417 3976656.034000039101 60416.544389969 2024-04-16T13:03:55.293335+00:00 19994330.269999980927 28998725.019999980927 27870000.055999990553 3976134.992999970913 60416.544401623 2024-04-16T13:03:56.300214+00:00 19994330.272999998182 28998726.006999969482 27870000.018999930471 3978246.974000037182 60416.544413283 2024-04-16T13:03:57.307589+00:00 19994330.271000031382 28998659.956000089645 27869999.925999999046 3978583.033999979030 60416.544424758 2024-04-16T13:03:58.299092+00:00 19994330.269999980927 28998034.022999990731 27870000.005000110716 3976713.962000011932 60416.544436412 2024-04-16T13:03:59.305972+00:00 19994330.217999938875 28987653.028000000864 27870000.010999921709 3977332.064999998081 60416.544447888 2024-04-16T13:04:00.297475+00:00 19994330.147999998182 28970075.990000009537 27869999.996000051498 3973346.992999970913 60416.544459541 2024-04-16T13:04:01.304354+00:00 19994330.264000058174 28998205.952999990433 27870000.015999909490 3978253.072000027169 60416.544471017 2024-04-16T13:04:02.295857+00:00 19994330.272999998182 28998666.046000000089 27869999.974000100046 3975006.944000006188 60416.544482676 2024-04-16T13:04:03.303232+00:00 19994330.264999989420 28997279.007999990135 27870000.041999939829 3975699.879999995232 60416.544494146 2024-04-16T13:04:04.294239+00:00 19994330.246999979019 28992903.005000028759 27869999.998000029474 3974003.039999961853 60416.544505806 2024-04-16T13:04:05.301614+00:00 19994330.207000020891 28984913.996999979019 27870000.028000000864 3979655.975000023842 60416.544517276 2024-04-16T13:04:06.292622+00:00 19994330.259999990463 28995549.966000020504 27869999.949000000954 3972976.083000003826 60416.544528935 2024-04-16T13:04:07.299997+00:00 19994330.258000019938 28995910.013999998569 27869999.983000040054 3974296.932999968994 60416.544540589 2024-04-16T13:04:08.306876+00:00 19994330.228999998420 28988853.995999988168 27870000.064999941736 3980809.925999999046 60416.544552065 2024-04-16T13:04:09.298379+00:00 19994330.197999998927 28982211.036000009626 27869999.989000078291 3972959.161000012886 60416.544563718 2024-04-16T13:04:10.305259+00:00 19994330.171000000089 28976827.953999999911 27869999.971999879926 3977803.874000072014 60416.544575194 2024-04-16T13:04:11.296762+00:00 19994330.249000001699 28993493.069000009447 27869999.986000061035 3972680.046000003815 60416.544586854 2024-04-16T13:04:12.304137+00:00 19994330.267000000924 28998630.953000009060 27869999.993000030518 3972402.052999972831 60416.544598323 2024-04-16T13:04:13.295144+00:00 19994330.274000000209 28998690.959999978542 27870000.014999989420 3976520.939999938011 60416.544609983 2024-04-16T13:04:14.302519+00:00 19994330.271999999881 28998706.041999999434 27869999.995999999344 3974728.009999989998 60416.544621453 2024-04-16T13:04:15.293527+00:00 19994330.254000011832 28995029.929000020027 27870000.035000000149 3975288.058000088204 60416.544633112 2024-04-16T13:04:16.300902+00:00 19994330.268999990076 28998601.075999978930 27869999.947999998927 3974744.908999919891 60416.544644766 2024-04-16T13:04:17.307781+00:00 19994330.259999990463 28994627.016000028700 27870000.054000008851 3972134.047000051010 60416.544656242 2024-04-16T13:04:18.299283+00:00 19994330.270000010729 28998740.977999929339 27869999.975999981165 3972905.960000038147 60416.544667901 2024-04-16T13:04:19.306659+00:00 19994330.264999989420 28997305.958999991417 27870000.001000020653 3973287.105999947060 60416.544679371 2024-04-16T13:04:20.297666+00:00 19994330.208000000566 28985438.048000101000 27870000.000999990851 3974474.896000028122 60416.544691031 2024-04-16T13:04:21.305042+00:00 19994330.250999990851 28993640.985999941826 27870000.018000010401 3975776.031999946106 60416.544702501 2024-04-16T13:04:22.296049+00:00 19994330.241000000387 28991316.955999970436 27870000.026000019163 3974751.044000030030 60416.544714160 2024-04-16T13:04:23.303424+00:00 19994330.184999998659 28980285.054000020027 27869999.962999999523 3971950.876000047196 60416.544725630 2024-04-16T13:04:24.294431+00:00 19994330.272000011057 28998809.034999970347 27870000.055999990553 3973656.082999945153 60416.544737290 2024-04-16T13:04:25.301807+00:00 19994330.258000019938 28995666.980000019073 27869999.903999980539 3979716.031000018120 60416.544748759 2024-04-16T13:04:26.292814+00:00 19994330.274999979883 28998760.970000028610 27870000.098999980837 3972029.871999979019 60416.544760419 2024-04-16T13:04:27.300189+00:00 19994330.236999988556 28991403.927999969572 27869999.902000010014 3971247.049000024796 60416.544772073 2024-04-16T13:04:28.307068+00:00 19994330.165000021458 28975358.070999979973 27870000.058000031859 3979278.009999989998 60416.544783548 2024-04-16T13:04:29.298572+00:00 19994330.254999998957 28994370.030000090599 27869999.995000001043 3972480.057000041008 60416.544795208 2024-04-16T13:04:30.305946+00:00 19994330.274999979883 28998786.998999949545 27869999.993999961764 3972661.148999928962 60416.544806678 2024-04-16T13:04:31.296954+00:00 19994330.266000028700 28998757.985000010580 27869999.992000039667 3971388.843999981880 60416.544818337 2024-04-16T13:04:32.304329+00:00 19994330.236999988556 28991348.904999971390 27870000.013000011444 3972609.970000029076 60416.544829813 2024-04-16T13:04:33.295832+00:00 19994330.118000030518 28963916.085000038147 27869999.962999939919 3977362.947999954224 60416.544841466 2024-04-16T13:04:34.302711+00:00 19994330.252000030130 28994742.028000000864 27870000.001999970526 3969986.083000063896 60416.544852937 2024-04-16T13:04:35.293718+00:00 19994330.273999929428 28998757.006000000983 27870000.024000048637 3970569.965000032913 60416.544864596 2024-04-16T13:04:36.301094+00:00 19994330.259999990463 28995416.991000000387 27869999.970999959856 3974570.009999989998 60416.544876072 2024-04-16T13:04:37.292597+00:00 19994330.236999988556 28991611.787000000477 27869999.918000098318 3972579.008999944199 60416.544887725 2024-04-16T13:04:38.299476+00:00 19994330.088999990374 28958704.219000000507 27870000.110999941826 3975354.970000029076 60416.544899385 2024-04-16T13:04:39.306851+00:00 19994330.140000101179 28969045.955000009388 27870000.016999959946 3976195.034999967087 60416.544910861 2024-04-16T13:04:40.298355+00:00 19994330.053999900818 28950702.013999998569 27870000.008000019938 3973339.014999986161 60416.544922514 2024-04-16T13:04:41.305236+00:00 19994330.170000080019 28975272.002000000328 27869999.965000029653 3975596.034000039101 60416.544933990 2024-04-16T13:04:42.296737+00:00 19994330.159999970347 28974783.002999991179 27869999.955000039190 3978374.965000032913 60416.544945644 2024-04-16T13:04:43.303616+00:00 19994330.271000031382 28998706.042999979109 27870000.078999999911 3970961.032999991905 60416.544957120 2024-04-16T13:04:44.295119+00:00 19994330.272999998182 28998817.944000009447 27870000.000000000000 3979497.870000004768 60416.544968779 2024-04-16T13:04:45.302494+00:00 19994330.255999919027 28994156.010999981314 27869999.980999950320 3975656.062999964226 60416.544980249 2024-04-16T13:04:46.293502+00:00 19994330.272999998182 28998739.013999998569 27869999.998000029474 3973577.006999969017 60416.544991908 2024-04-16T13:04:47.300877+00:00 19994330.263000011444 28997898.028000060469 27869999.993000030518 3971388.986000061035 60416.545003378 2024-04-16T13:04:48.291884+00:00 19994330.271000031382 28998690.991999980062 27869999.970999959856 3976222.136000037193 60416.545015038 2024-04-16T13:04:49.299259+00:00 19994330.241000059992 28991806.986999988556 27870000.069999929518 3971844.893999934196 60416.545026697 2024-04-16T13:04:50.306634+00:00 19994330.256999969482 28994652.934999998659 27869999.937000039965 3969910.016999959946 60416.545038167 2024-04-16T13:04:51.297642+00:00 19994330.235000010580 28991456.069000009447 27870000.034000039101 3973557.991000055801 60416.545049827 2024-04-16T13:04:52.305017+00:00 19994330.207000020891 28984281.980999950320 27870000.052000001073 3978151.952000021935 60416.545061297 2024-04-16T13:04:53.296024+00:00 19994330.271999958903 28998799.986000061035 27869999.934000000358 3976080.113999962807 60416.545072956 2024-04-16T13:04:54.303399+00:00 19994330.274999979883 28998772.021999958903 27869999.964999999851 3973911.861999989022 60416.545084426 2024-04-16T13:04:55.294406+00:00 19994330.248000029474 28994780.968999978155 27870000.072000000626 3975057.026000022888 60416.545096085 2024-04-16T13:04:56.301781+00:00 19994330.250000000000 28994068.017000079155 27870000.003000009805 3976068.093000053894 60416.545107561 2024-04-16T13:04:57.293285+00:00 19994330.241999980062 28991076.998999949545 27869999.938999980688 3975384.890999913216 60416.545119215 2024-04-16T13:04:58.300164+00:00 19994330.271999958903 28998701.001000050455 27870000.012000020593 3973946.131000041962 60416.545130874 2024-04-16T13:04:59.307539+00:00 19994330.270000100136 28998717.000999931246 27869999.995999988168 3972059.858999968041 60416.545142344 2024-04-16T13:05:00.298547+00:00 19994330.253999948502 28995251.026000019163 27870000.025999989361 3976336.046000003815 60416.545154003 2024-04-16T13:05:01.305921+00:00 19994330.266999959946 28996892.914999961853 27870000.047000020742 3970788.972000002861 60416.545165479 2024-04-16T13:05:02.297425+00:00 19994330.201999999583 28983630.058000091463 27869999.937999960035 3967055.088000059128 60416.545177133 2024-04-16T13:05:03.304304+00:00 19994330.271999999881 28998744.011999960989 27870000.007000029087 3978061.936999917030 60416.545188609 2024-04-16T13:05:04.295807+00:00 19994330.269999999553 28998792.988999959081 27869999.958999991417 3975742.103000044823 60416.545200268 2024-04-16T13:05:05.303182+00:00 19994330.258000001311 28994947.003000020981 27870000.046999990940 3972954.965999960899 60416.545211738 2024-04-16T13:05:06.294189+00:00 19994330.244999989867 28993656.019000049680 27870000.046000000089 3973882.994000076782 60416.545223398 2024-04-16T13:05:07.301564+00:00 19994330.274000000209 28998684.973999980837 27869999.908999979496 3974575.923999906052 60416.545234868 2024-04-16T13:05:08.292572+00:00 19994330.181000009179 28978466.949000000954 27870000.032000008970 3977065.981999992859 60416.545246527 2024-04-16T13:05:09.299947+00:00 19994330.083999991417 28957167.898999929428 27869999.961000028998 3974215.036000012886 60416.545258187 2024-04-16T13:05:10.307322+00:00 19994330.254000011832 28994336.130000110716 27870000.010999981314 3974304.957000017166 60416.545269656 2024-04-16T13:05:11.298330+00:00 19994330.267999980599 28998324.778999920934 27870000.013000011444 3972391.062000035774 60416.545281316 2024-04-16T13:05:12.305704+00:00 19994330.272000011057 28998695.263000000268 27869999.998000029474 3972291.919000030030 60416.545292786 2024-04-16T13:05:13.296712+00:00 19994330.271000001580 28998636.963999990374 27870000.022999998182 3971757.069000006188 60416.545304446 2024-04-16T13:05:14.304087+00:00 19994330.229999989271 28989841.003000009805 27869999.975000020117 3971373.020999907982 60416.545315921 2024-04-16T13:05:15.295590+00:00 19994330.258999999613 28995622.011999990791 27869999.993999961764 3974054.020000100136 60416.545327575 2024-04-16T13:05:16.302469+00:00 19994330.271000031382 28998731.000000000000 27870000.047000050545 3972847.000999927986 60416.545339051 2024-04-16T13:05:17.293972+00:00 19994330.271999958903 28998649.000000000000 27869999.986999988556 3970494.940000057220 60416.545350704 2024-04-16T13:05:18.300852+00:00 19994330.272999998182 28998738.981000009924 27870000.005999919027 3972264.013000010978 60416.545362180 2024-04-16T13:05:19.292355+00:00 19994330.260000050068 28996679.039000000805 27869999.976000070572 3970853.979999899864 60416.545373839 2024-04-16T13:05:20.299730+00:00 19994330.259999990463 28995962.013999998569 27870000.064000010490 3969989.993000030983 60416.545385493 2024-04-16T13:05:21.306609+00:00 19994330.270999971777 28998653.982999980450 27869999.938999891281 3971845.080000042915 60416.545396963 2024-04-16T13:05:22.297617+00:00 19994330.271000031382 28998542.981000009924 27869999.999000068754 3969208.023999928962 60416.545408622 2024-04-16T13:05:23.304992+00:00 19994330.272999998182 28998655.970000028610 27870000.032999988645 3973150.942000031006 60416.545420098 2024-04-16T13:05:24.296495+00:00 19994330.120999988168 28965220.998999949545 27869999.942999958992 3975048.070000051986 60416.545431752 2024-04-16T13:05:25.303374+00:00 19994330.213999990374 28986195.025000039488 27870000.058000091463 3970283.969999908935 60416.545443228 2024-04-16T13:05:26.294877+00:00 19994330.084999978542 28957570.989000018686 27869999.964999910444 3973666.930999993812 60416.545454887 2024-04-16T13:05:27.302253+00:00 19994330.274000048637 28998755.030999958515 27870000.032999988645 3973567.042000054847 60416.545466357 2024-04-16T13:05:28.293260+00:00 19994330.263000011444 28997587.985000010580 27869999.990000009537 3972702.032999991905 60416.545478017 2024-04-16T13:05:29.300635+00:00 19994330.259999990463 28995718.036000009626 27869999.978000041097 3971469.921000003815 60416.545489486 2024-04-16T13:05:30.291642+00:00 19994330.274999979883 28998678.994999948889 27870000.004999998957 3973641.037999988068 60416.545501146 2024-04-16T13:05:31.299017+00:00 19994330.266999959946 28998728.965000029653 27870000.032000001520 3967593.011000037193 60416.545512806 2024-04-16T13:05:32.306393+00:00 19994330.239000078291 28991269.958000060171 27869999.974999990314 3974035.982999920845 60416.545524275 2024-04-16T13:05:33.297400+00:00 19994330.268999930471 28997956.085999969393 27870000.042000010610 3969939.009000062943 60416.545535935 2024-04-16T13:05:34.304775+00:00 19994330.254999998957 28995061.911999940872 27869999.942999988794 3976989.958999990951 60416.545547405 2024-04-16T13:05:35.295782+00:00 19994330.177999969572 28977887.019000049680 27870000.006000008434 3976025.023000001907 60416.545559064 2024-04-16T13:05:36.303157+00:00 19994330.271000031382 28998558.022999998182 27870000.014999989420 3972544.957999945153 60416.545570540 2024-04-16T13:05:37.294660+00:00 19994330.268000010401 28998739.011999960989 27869999.984000001103 3975323.017000079155 60416.545582194 2024-04-16T13:05:38.301540+00:00 19994330.279000040144 28998732.027000069618 27870000.015999998897 3968899.032999991905 60416.545593670 2024-04-16T13:05:39.293042+00:00 19994330.246999979019 28993545.000999931246 27870000.011000011116 3972895.975000023842 60416.545605323 2024-04-16T13:05:40.299921+00:00 19994330.138000011444 28969790.014999989420 27869999.961000028998 3970243.013999938965 60416.545616799 2024-04-16T13:05:41.291425+00:00 19994330.240999940783 28991045.962000008672 27870000.008999999613 3975383.011000037193 60416.545628458 2024-04-16T13:05:42.298801+00:00 19994330.163000110537 28975040.944000009447 27870000.001999970526 3972504.853999971878 60416.545640112 2024-04-16T13:05:43.305680+00:00 19994330.237999919802 28991182.031000021845 27869999.995000001043 3974703.171000003815 60416.545651588 2024-04-16T13:05:44.297183+00:00 19994330.259999990463 28995950.042000059038 27870000.033999979496 3975000.965000032913 60416.545663241 2024-04-16T13:05:45.304062+00:00 19994330.212000008672 28985842.985999941826 27869999.943000018597 3978014.942000031006 60416.545674717 2024-04-16T13:05:46.295566+00:00 19994330.269999980927 28998663.998000029474 27870000.055000010878 3974422.031999946106 60416.545686377 2024-04-16T13:05:47.302941+00:00 19994330.259000059217 28995663.980999950320 27869999.953999999911 3971355.998000026215 60416.545697846 2024-04-16T13:05:48.293948+00:00 19994330.271999958903 28998815.012000080198 27870000.023999989033 3971231.108999968041 60416.545709500 2024-04-16T13:05:49.300827+00:00 19994330.256999969482 28995210.039999999106 27870000.033000048250 3970951.861999989022 60416.545720976 2024-04-16T13:05:50.292330+00:00 19994330.236000061035 28990865.967000000179 27869999.926999930292 3973414.034999967087 60416.545732629 2024-04-16T13:05:51.299209+00:00 19994330.256000038236 28995670.952000010759 27870000.016000028700 3973294.984000086784 60416.545744289 2024-04-16T13:05:52.306584+00:00 19994330.271999958903 28998717.153999999166 27870000.087999939919 3974172.095999956131 60416.545755765 2024-04-16T13:05:53.298088+00:00 19994330.261000040919 28995934.879999998957 27869999.970000028610 3975629.981000065804 60416.545767419 2024-04-16T13:05:54.304967+00:00 19994330.266999959946 28998000.006999999285 27869999.955999970436 3973940.997999907006 60416.545778894 2024-04-16T13:05:55.296470+00:00 19994330.213000059128 28985616.997000008821 27869999.990000009537 3976423.023000001907 60416.545790548 2024-04-16T13:05:56.303349+00:00 19994330.269999999553 28998780.005999978632 27869999.998000029474 3971327.968000053894 60416.545802024 2024-04-16T13:05:57.294853+00:00 19994330.263000000268 28996145.016999989748 27870000.014000058174 3964474.980000019073 60416.545813683 2024-04-16T13:05:58.302228+00:00 19994330.274000000209 28998665.089000049978 27869999.879999998957 3975134.065999985207 60416.545825153 2024-04-16T13:05:59.293235+00:00 19994330.250000000000 28995161.890999969095 27870000.094999909401 3976138.894999980927 60416.545836813 2024-04-16T13:06:00.300610+00:00 19994330.040000010282 28946588.010999981314 27870000.007000088692 3974572.067999958992 60416.545848283 2024-04-16T13:06:01.291617+00:00 19994330.268999990076 28998623.984000030905 27870000.018000010401 3973712.009999989998 60416.545859942 2024-04-16T13:06:02.298993+00:00 19994330.272000011057 28998684.018000010401 27869999.973999980837 3975165.037999988068 60416.545871596 2024-04-16T13:06:03.305872+00:00 19994330.220999989659 28986922.017000019550 27870000.041999939829 3972631.898000001907 60416.545883072 2024-04-16T13:06:04.297375+00:00 19994330.268999990076 28998143.954999979585 27870000.000000000000 3969300.957000017166 60416.545894731 2024-04-16T13:06:05.304750+00:00 19994330.098000019789 28960403.020999971777 27869999.989000078291 3976896.105000019073 60416.545906201 2024-04-16T13:06:06.295757+00:00 19994330.197999980301 28981912.016000028700 27870000.008000019938 3974478.939000010025 60416.545917860 2024-04-16T13:06:07.303132+00:00 19994330.256000008434 28995749.986999988556 27870000.001999970526 3974705.991999983788 60416.545929330 2024-04-16T13:06:08.294140+00:00 19994330.214999970049 28985869.980999950320 27869999.987999919802 3980424.966000080109 60416.545940990 2024-04-16T13:06:09.301515+00:00 19994330.234000030905 28990113.940000060946 27870000.024000000209 3975162.094999908935 60416.545952460 2024-04-16T13:06:10.292522+00:00 19994330.179000020027 28978290.060999989510 27870000.004000000656 3978575.003000020981 60416.545964119 2024-04-16T13:06:11.299897+00:00 19994330.268999990076 28998709.021999958903 27870000.026000011712 3971719.925000071991 60416.545975589 2024-04-16T13:06:12.290904+00:00 19994330.228999968618 28988042.004999998957 27869999.912999991328 3975814.021999955177 60416.545987248 2024-04-16T13:06:13.298279+00:00 19994330.268000010401 28998669.003000020981 27870000.070999991149 3974728.970999956131 60416.545998902 2024-04-16T13:06:14.305159+00:00 19994330.232999980450 28990887.973999980837 27869999.991000000387 3975330.009000062943 60416.546010378 2024-04-16T13:06:15.296662+00:00 19994330.227000001818 28987775.860000010580 27869999.945000018924 3976086.978999971878 60416.546022038 2024-04-16T13:06:16.304037+00:00 19994330.193000018597 28981464.177000049502 27870000.018999990076 3976370.131000041962 60416.546033507 2024-04-16T13:06:17.295045+00:00 19994330.272000011057 28998698.970999959856 27870000.021999981254 3973726.967999935150 60416.546045167 2024-04-16T13:06:18.302420+00:00 19994330.272000011057 28998698.998000029474 27869999.953999999911 3972685.924000024796 60416.546056643 2024-04-16T13:06:19.293923+00:00 19994330.271999958903 28998740.018000010401 27870000.109000030905 3976680.050999999046 60416.546068296 2024-04-16T13:06:20.300802+00:00 19994330.228000041097 28988719.973000049591 27869999.917999979109 3977107.970999956131 60416.546079772 2024-04-16T13:06:21.292305+00:00 19994330.265999969095 28998762.993999961764 27870000.004999998957 3973315.988000034820 60416.546091432 2024-04-16T13:06:22.299681+00:00 19994330.258999940008 28995930.981999989599 27869999.986999988556 3976158.973999977112 60416.546102901 2024-04-16T13:06:23.290688+00:00 19994330.276000019163 28998669.022999998182 27870000.034000039101 3974021.101999999955 60416.546114561 2024-04-16T13:06:24.298062+00:00 19994330.271000031382 28998689.009999990463 27869999.990000009537 3975039.913999998942 60416.546126215 2024-04-16T13:06:25.304942+00:00 19994330.272999998182 28998846.945999979973 27869999.963999990374 3976167.117000001017 60416.546137691 2024-04-16T13:06:26.296445+00:00 19994330.271000031382 28998667.043999999762 27870000.062999960035 3972624.976999999955 60416.546149344 2024-04-16T13:06:27.303324+00:00 19994330.256999969482 28996006.030999999493 27869999.963999990374 3970540.961999998894 60416.546160820 2024-04-16T13:06:28.294827+00:00 19994330.269999980927 28998836.924000009894 27869999.976000070572 3975180.992000001948 60416.546172474 2024-04-16T13:06:29.301707+00:00 19994330.274999979883 28998882.028999999166 27870000.019999980927 3974458.992999996990 60416.546183949 2024-04-16T13:06:30.293210+00:00 19994330.272999998182 28998737.006999980658 27869999.978000041097 3974486.896000002045 60416.546195609 2024-04-16T13:06:31.300585+00:00 19994330.270000100136 28998428.047000020742 27870000.055999990553 3974456.103999997955 60416.546207079 2024-04-16T13:06:32.291592+00:00 19994330.259999990463 28996257.973999980837 27870000.012999888510 3969165.998000002932 60416.546218738 2024-04-16T13:06:33.298967+00:00 19994330.184999939054 28979583.015000019222 27869999.976000070572 3969307.067000002135 60416.546230208 2024-04-16T13:06:34.289975+00:00 19994330.187999960035 28980299.977000001818 27870000.013000011444 3970080.904999994207 60416.546241867 2024-04-16T13:06:35.297350+00:00 19994330.269000049680 28998422.010999981314 27869999.929999951273 3972328.014000006020 60416.546253527 2024-04-16T13:06:36.304725+00:00 19994330.171000000089 28975739.013999998569 27870000.062000039965 3974929.040999994148 60416.546264997 2024-04-16T13:06:37.295732+00:00 19994330.194000009447 28981786.995000001043 27869999.952999949455 3975646.929000005126 60416.546276656 2024-04-16T13:06:38.303108+00:00 19994330.241999980062 28991937.979000028223 27870000.032999988645 3970958.041000001132 60416.546288126 2024-04-16T13:06:39.294116+00:00 19994330.272999998182 28998776.000000000000 27869999.991000059992 3971175.048999994993 60416.546299786 2024-04-16T13:06:40.301490+00:00 19994330.269999980927 28998823.015999969095 27870000.044000029564 3970484.046000003815 60416.546311262 2024-04-16T13:06:41.292993+00:00 19994330.157999988645 28973021.005999978632 27869999.950999978930 3974355.855000004172 60416.546322915 2024-04-16T13:06:42.299872+00:00 19994330.268000010401 28998613.979000028223 27869999.995000001043 3970907.935999989975 60416.546334391 2024-04-16T13:06:43.291375+00:00 19994330.226000070572 28988080.963999990374 27870000.009999990463 3974442.101999998093 60416.546346045 2024-04-16T13:06:44.298255+00:00 19994330.194999929518 28981924.064000070095 27870000.046000000089 3975324.976000010967 60416.546357704 2024-04-16T13:06:45.305630+00:00 19994330.085999969393 28956262.966999888420 27869999.960999969393 3973272.004999995232 60416.546369180 2024-04-16T13:06:46.297133+00:00 19994330.229000091553 28990174.004999998957 27869999.968999978155 3974418.114999995101 60416.546380834 2024-04-16T13:06:47.304012+00:00 19994330.272999998182 28998760.983000040054 27869999.968999978155 3972375.933999999892 60416.546392309 2024-04-16T13:06:48.295515+00:00 19994330.253000020981 28993852.047000050545 27870000.024999998510 3974694.880000010133 60416.546403963 2024-04-16T13:06:49.302395+00:00 19994330.267000000924 28998671.985000010580 27870000.065999988467 3971006.136999994982 60416.546415439 2024-04-16T13:06:50.293898+00:00 19994330.243000000715 28992081.003999948502 27869999.944000009447 3972068.983999996912 60416.546427093 2024-04-16T13:06:51.300777+00:00 19994330.212999999523 28985337.003999948502 27870000.053999990225 3972009.907000004780 60416.546438568 2024-04-16T13:06:52.292281+00:00 19994330.244000010192 28992955.013000011444 27870000.006999999285 3972975.076999992132 60416.546450227 2024-04-16T13:06:53.299655+00:00 19994330.269999999553 28998681.963999990374 27869999.932999998331 3976465.991999999154 60416.546461698 2024-04-16T13:06:54.290662+00:00 19994330.247999999672 28993816.992000099272 27870000.038000021130 3975490.040000007022 60416.546473357 2024-04-16T13:06:55.298038+00:00 19994330.260000009090 28995524.996999979019 27869999.919999990612 3977733.842999995220 60416.546485011 2024-04-16T13:06:56.304917+00:00 19994330.245000001043 28993063.039999961853 27870000.099000040442 3973038.146000013221 60416.546496486 2024-04-16T13:06:57.296420+00:00 19994330.269999980927 28998065.993000030518 27869999.977999988943 3974357.986000000965 60416.546508146 2024-04-16T13:06:58.303795+00:00 19994330.207000020891 28984980.960999969393 27870000.042999979109 3972623.961999983061 60416.546519616 2024-04-16T13:06:59.294803+00:00 19994330.258999999613 28995608.983000040054 27869999.967000011355 3976174.938000022899 60416.546531275 2024-04-16T13:07:00.302177+00:00 19994330.156999979168 28973361.039999961853 27870000.057999968529 3977992.152999997139 60416.546542745 2024-04-16T13:07:01.293185+00:00 19994330.176000028849 28977021.009999990463 27869999.925999999046 3971794.907999991905 60416.546554405 2024-04-16T13:07:02.300560+00:00 19994330.176999989897 28978093.017000079155 27869999.995000001043 3975827.039999992121 60416.546565874 2024-04-16T13:07:03.291567+00:00 19994330.193000018597 28980935.986000001431 27870000.010000050068 3973172.046000003815 60416.546577534 2024-04-16T13:07:04.298942+00:00 19994330.169999960810 28975560.934999991208 27869999.996999979019 3976083.884999989998 60416.546589004 2024-04-16T13:07:05.289951+00:00 19994330.209000051022 28985278.079999998212 27870000.008999999613 3976050.094000012148 60416.546600664 2024-04-16T13:07:06.297325+00:00 19994330.236000001431 28990516.940000001341 27870000.012000020593 3977609.854000002146 60416.546612317 2024-04-16T13:07:07.304205+00:00 19994330.241999980062 28992440.051000010222 27869999.957000020891 3974953.220999985933 60416.546623793 2024-04-16T13:07:08.295706+00:00 19994330.275999959558 28998731.984999980778 27869999.977000001818 3973792.825000017881 60416.546635452 2024-04-16T13:07:09.303083+00:00 19994330.267000019550 28998799.025000009686 27870000.026999950409 3975394.047999978065 60416.546646928 2024-04-16T13:07:10.294586+00:00 19994330.245999988168 28992878.977000001818 27870000.004999998957 3974651.015000015032 60416.546658582 2024-04-16T13:07:11.301465+00:00 19994330.273999989033 28998768.002000000328 27870000.001000050455 3970240.962000011932 60416.546670057 2024-04-16T13:07:12.292968+00:00 19994330.234000030905 28990976.967999991030 27870000.020999908447 3970807.986999989022 60416.546681717 2024-04-16T13:07:13.300344+00:00 19994330.263000011444 28997638.931999981403 27869999.968000050634 3973173.037000000011 60416.546693187 2024-04-16T13:07:14.291349+00:00 19994330.250000000000 28993414.108000040054 27870000.021999958903 3975508.034999995958 60416.546704841 2024-04-16T13:07:15.298230+00:00 19994330.266000028700 28996741.918999969959 27870000.034000039101 3968016.034000008833 60416.546716317 2024-04-16T13:07:16.289733+00:00 19994330.242999911308 28992295.097999989986 27869999.952999949455 3976922.969999998808 60416.546727970 2024-04-16T13:07:17.296612+00:00 19994330.267000079155 28998547.001000050455 27869999.994000080973 3972045.916999996174 60416.546739629 2024-04-16T13:07:18.303987+00:00 19994330.225999951363 28988309.993999961764 27869999.995999928564 3974272.062999994028 60416.546751100 2024-04-16T13:07:19.294994+00:00 19994330.197999950498 28982055.984000030905 27869999.989000078291 3970897.930000007153 60416.546762759 2024-04-16T13:07:20.302370+00:00 19994330.241000059992 28991861.885999981314 27870000.000999931246 3975033.057999997865 60416.546774235 2024-04-16T13:07:21.293873+00:00 19994330.116999980062 28964424.098999980837 27870000.040000081062 3972228.032000004780 60416.546785888 2024-04-16T13:07:22.300752+00:00 19994330.187999960035 28980611.012000080198 27870000.000999931246 3968248.976999998093 60416.546797364 2024-04-16T13:07:23.292255+00:00 19994330.272999998182 28998794.998999949545 27869999.967000011355 3979749.958999990951 60416.546809023 2024-04-16T13:07:24.299631+00:00 19994330.244000080973 28991965.019000049680 27870000.024000048637 3975087.994000018109 60416.546820493 2024-04-16T13:07:25.290638+00:00 19994330.271999958903 28998775.942999958992 27870000.008999940008 3972235.069999992847 60416.546832147 2024-04-16T13:07:26.297517+00:00 19994330.085000038147 28957477.004999998957 27870000.008000001311 3976670.953999996185 60416.546843807 2024-04-16T13:07:27.304892+00:00 19994330.221999999136 28987547.011000040919 27869999.975000001490 3972061.071999996901 60416.546855283 2024-04-16T13:07:28.296395+00:00 19994330.245999928564 28993673.957999940962 27870000.003999989480 3978742.960999995004 60416.546866936 2024-04-16T13:07:29.303275+00:00 19994330.272999998182 28998698.083999991417 27870000.024000000209 3973230.981999992859 60416.546878412 2024-04-16T13:07:30.294778+00:00 19994330.243000030518 28991945.981000069529 27870000.016000021249 3976548.062000035774 60416.546890066 2024-04-16T13:07:31.301657+00:00 19994330.231999989599 28990227.970999959856 27869999.931999981403 3975875.910999954212 60416.546901541 2024-04-16T13:07:32.293160+00:00 19994330.238999959081 28991991.036000009626 27869999.994000021368 3971297.983000040054 60416.546913195 2024-04-16T13:07:33.300039+00:00 19994330.276000019163 28998726.988000039011 27870000.046999990940 3978709.029999970924 60416.546924671 2024-04-16T13:07:34.291542+00:00 19994330.203999999911 28983868.709999918938 27869999.866999980062 3976018.111999989022 60416.546936330 2024-04-16T13:07:35.298917+00:00 19994330.271000031382 28998630.289000030607 27870000.103000018746 3972871.927000045776 60416.546947800 2024-04-16T13:07:36.289925+00:00 19994330.238000039011 28991879.996999979019 27870000.023999989033 3971673.000999987125 60416.546959460 2024-04-16T13:07:37.297300+00:00 19994330.272999998182 28998540.985000010580 27870000.013999998569 3971828.958000003826 60416.546971119 2024-04-16T13:07:38.304675+00:00 19994330.208999991417 28983866.927000049502 27869999.952000018209 3974920.074999988079 60416.546982589 2024-04-16T13:07:39.295683+00:00 19994330.235000010580 28992108.112999919802 27870000.041000008583 3977301.991999983788 60416.546994248 2024-04-16T13:07:40.303058+00:00 19994330.259999990463 28995228.978999998420 27869999.988999959081 3970780.022000014782 60416.547005719 2024-04-16T13:07:41.294065+00:00 19994330.223999980837 28988701.002000000328 27869999.970000028610 3973575.938000022899 60416.547017378 2024-04-16T13:07:42.301440+00:00 19994330.253999948502 28994674.966000009328 27869999.976000010967 3976703.949000000954 60416.547028848 2024-04-16T13:07:43.292447+00:00 19994330.228000000119 28989147.062999989837 27870000.058999959379 3974837.039999961853 60416.547040507 2024-04-16T13:07:44.299823+00:00 19994330.212999999523 28985333.956999998540 27869999.968999978155 3976924.050999999046 60416.547051983 2024-04-16T13:07:45.291326+00:00 19994330.269999999553 28998562.995000001043 27870000.007000088692 3971805.958000003826 60416.547063637 2024-04-16T13:07:46.298205+00:00 19994330.261999990791 28997052.020000010729 27870000.039999961853 3974543.083000003826 60416.547075112 2024-04-16T13:07:47.289708+00:00 19994330.271999999881 28998668.003999978304 27870000.021999958903 3975833.879999995232 60416.547086772 2024-04-16T13:07:48.297083+00:00 19994330.212000001222 28984524.965999990702 27869999.884999990463 3975210.021000028122 60416.547098425 2024-04-16T13:07:49.303963+00:00 19994330.271000001580 28998652.058000031859 27870000.074000000954 3972427.981999992859 60416.547109901 2024-04-16T13:07:50.295466+00:00 19994330.258999999613 28996277.985000010580 27869999.971999999136 3971497.043999969959 60416.547121555 2024-04-16T13:07:51.302345+00:00 19994330.270000010729 28998698.996999979019 27870000.058000091463 3976244.953000009060 60416.547133030 2024-04-16T13:07:52.293848+00:00 19994330.245999988168 28992194.977000001818 27869999.973999980837 3971109.062000035774 60416.547144684 2024-04-16T13:07:53.300727+00:00 19994330.271999981254 28998812.022000011057 27870000.042999979109 3972914.018999993801 60416.547156160 2024-04-16T13:07:54.292230+00:00 19994330.258999999613 28995927.964999970049 27869999.950999978930 3973876.945999979973 60416.547167814 2024-04-16T13:07:55.299110+00:00 19994330.270000040531 28998699.042999979109 27869999.944000009447 3973429.075999975204 60416.547179290 2024-04-16T13:07:56.290613+00:00 19994330.262999951839 28997001.000000000000 27870000.087000008672 3973013.908000051975 60416.547190949 2024-04-16T13:07:57.297989+00:00 19994330.271000031382 28998690.980000019073 27869999.963999990374 3977226.043999969959 60416.547202419 2024-04-16T13:07:58.288994+00:00 19994330.270999971777 28998764.976000010967 27870000.055999990553 3974574.958999990951 60416.547214078 2024-04-16T13:07:59.296370+00:00 19994330.276000019163 28998630.021999958903 27869999.960999969393 3979649.954999982845 60416.547225732 2024-04-16T13:08:00.303249+00:00 19994330.269999980927 28998857.991999980062 27870000.017000079155 3975500.061000049114 60416.547237208 2024-04-16T13:08:01.294753+00:00 19994330.268999990076 28998703.995000001043 27869999.980000019073 3974778.989999949932 60416.547248867 2024-04-16T13:08:02.302127+00:00 19994330.269000049680 28998653.983000040054 27870000.002999901772 3973377.027000010014 60416.547260337 2024-04-16T13:08:03.293135+00:00 19994330.272999998182 28998783.032000061125 27869999.964000109583 3974018.960000038147 60416.547271997 2024-04-16T13:08:04.300511+00:00 19994330.274999979883 28998665.982999920845 27870000.020999908447 3974523.972000002861 60416.547283467 2024-04-16T13:08:05.291518+00:00 19994330.272000011057 28998752.052000049502 27870000.026999998838 3969801.963999987114 60416.547295126 2024-04-16T13:08:06.298893+00:00 19994330.269999980927 28998388.967999938875 27869999.978999998420 3974678.194999992847 60416.547306596 2024-04-16T13:08:07.289900+00:00 19994330.268999990076 28998577.001000050455 27869999.996999990195 3972879.841000020970 60416.547318256 2024-04-16T13:08:08.297275+00:00 19994330.274999979883 28998693.022999998182 27870000.035999998450 3970842.921999990940 60416.547329909 2024-04-16T13:08:09.304154+00:00 19994330.258000019938 28996256.988000039011 27869999.993000000715 3973558.175000011921 60416.547341385 2024-04-16T13:08:10.295658+00:00 19994330.271000031382 28998578.977999929339 27869999.990000009537 3975147.818999946117 60416.547353039 2024-04-16T13:08:11.302537+00:00 19994330.271000031382 28998235.000000000000 27869999.981999989599 3973787.138999999035 60416.547364514 2024-04-16T13:08:12.294040+00:00 19994330.269999980927 28998669.991999980062 27870000.055000010878 3975317.961000024807 60416.547376174 2024-04-16T13:08:13.301415+00:00 19994330.271000031382 28998754.999000068754 27869999.932000011206 3969739.110000013839 60416.547387644 2024-04-16T13:08:14.292422+00:00 19994330.272999998182 28998752.009999990463 27869999.975999951363 3974926.922999978065 60416.547399303 2024-04-16T13:08:15.299798+00:00 19994330.271999958903 28998685.031000021845 27870000.063000019640 3976753.055999993812 60416.547410773 2024-04-16T13:08:16.290805+00:00 19994330.268999930471 28998727.968999978155 27869999.953999999911 3973046.891000031959 60416.547422433 2024-04-16T13:08:17.298180+00:00 19994330.272999998182 28998748.000000000000 27870000.031000021845 3970955.135999978054 60416.547433908 2024-04-16T13:08:18.289683+00:00 19994330.271000031382 28998747.017000000924 27869999.955999970436 3973463.856999992859 60416.547445562 2024-04-16T13:08:19.296562+00:00 19994330.274000048637 28998588.989999990910 27870000.018999990076 3975349.031000018120 60416.547457221 2024-04-16T13:08:20.303938+00:00 19994330.268999930471 28998419.986000001431 27870000.004000011832 3975284.050999999046 60416.547468692 2024-04-16T13:08:21.294945+00:00 19994330.271000031382 28998668.008000001311 27870000.061000049114 3974968.013999999035 60416.547480351 2024-04-16T13:08:22.302320+00:00 19994330.161000009626 28974016.997999999672 27869999.954999979585 3975427.935000001919 60416.547491821 2024-04-16T13:08:23.293327+00:00 19994330.263000011444 28996797.008000019938 27869999.995999988168 3968665.073000013828 60416.547503480 2024-04-16T13:08:24.300702+00:00 19994330.271999958903 28998801.010999981314 27869999.944000009447 3970757.064999998081 60416.547514950 2024-04-16T13:08:25.291709+00:00 19994330.272999998182 28998763.995000030845 27870000.092999938875 3979861.876999973785 60416.547526610 2024-04-16T13:08:26.299085+00:00 19994330.267000079155 28998641.001999970526 27869999.952000018209 3975006.055999993812 60416.547538085 2024-04-16T13:08:27.290588+00:00 19994330.271999958903 28998742.985000010580 27870000.001000050455 3970561.923000038136 60416.547549739 2024-04-16T13:08:28.297467+00:00 19994330.271000031382 28998714.022999998182 27869999.985999941826 3977616.040999948978 60416.547561215 2024-04-16T13:08:29.288971+00:00 19994330.274999979883 28998624.974999960512 27869999.993000030518 3978939.996000051033 60416.547572874 2024-04-16T13:08:30.296345+00:00 19994330.271999958903 28998699.960000038147 27870000.039000030607 3977651.983999968041 60416.547584528 2024-04-16T13:08:31.303225+00:00 19994330.269000049680 28998656.032000008970 27870000.031000021845 3972347.934000014793 60416.547596004 2024-04-16T13:08:32.294728+00:00 19994330.272999998182 28998692.990000009537 27869999.944999929518 3973907.006999969017 60416.547607657 2024-04-16T13:08:33.301607+00:00 19994330.271000031382 28998766.035999950022 27870000.046000000089 3977177.090000032913 60416.547619133 2024-04-16T13:08:34.293110+00:00 19994330.278000000864 28998766.989000018686 27870000.011000040919 3974526.973999977112 60416.547630787 2024-04-16T13:08:35.299989+00:00 19994330.263000011444 28998650.026000019163 27869999.958999991417 3977826.992000042927 60416.547642263 2024-04-16T13:08:36.291493+00:00 19994330.271999958903 28998814.908999919891 27869999.973999980837 3974374.917999982834 60416.547653922 2024-04-16T13:08:37.298868+00:00 19994330.272999998182 28998741.073000069708 27869999.991999980062 3975549.094999969006 60416.547665392 2024-04-16T13:08:38.289875+00:00 19994330.272999998182 28998675.006999969482 27870000.063000079244 3970826.945000051986 60416.547677051 2024-04-16T13:08:39.297250+00:00 19994330.271999988705 28998698.977000001818 27869999.954999919981 3977803.003999948967 60416.547688521 2024-04-16T13:08:40.288257+00:00 19994330.271999999881 28998643.009000059217 27870000.046000000089 3975514.029000043869 60416.547700181 2024-04-16T13:08:41.295632+00:00 19994330.271999999881 28998752.004999998957 27869999.916000008583 3973349.965000032913 60416.547711835 2024-04-16T13:08:42.302512+00:00 19994330.271000001580 28998724.026999950409 27870000.036000009626 3976543.079999924172 60416.547723310 2024-04-16T13:08:43.294015+00:00 19994330.146000001580 28971112.975000020117 27870000.061999998987 3972156.937000035774 60416.547734970 2024-04-16T13:08:44.301390+00:00 19994330.052999999374 28950098.998000029474 27869999.915000010282 3979870.036000012886 60416.547746440 2024-04-16T13:08:45.292397+00:00 19994330.270000010729 28998801.013999938965 27870000.032000001520 3973084.089999914169 60416.547758099 2024-04-16T13:08:46.299772+00:00 19994330.275999989361 28998803.990000009537 27869999.971999999136 3973031.811000109185 60416.547769569 2024-04-16T13:08:47.290780+00:00 19994330.268999990076 28998700.024000048637 27870000.027000010014 3976426.074000000954 60416.547781229 2024-04-16T13:08:48.298155+00:00 19994330.272000011057 28998636.977999929339 27869999.974999990314 3974535.141999959946 60416.547792704 2024-04-16T13:08:49.289658+00:00 19994330.271999981254 28998692.009999990463 27870000.065999981016 3973725.919000030030 60416.547804358 2024-04-16T13:08:50.296537+00:00 19994330.273999989033 28998734.952000018209 27869999.969000011683 3977644.956999897957 60416.547815834 2024-04-16T13:08:51.288041+00:00 19994330.271000031382 28998771.027000069618 27869999.993000000715 3973865.010000110138 60416.547827487 2024-04-16T13:08:52.294920+00:00 19994330.268999990076 28998664.000000000000 27870000.015000019222 3974045.013999938965 60416.547839147 2024-04-16T13:08:53.302295+00:00 19994330.273999989033 28998829.988999959081 27870000.009999990463 3975775.077000021935 60416.547850623 2024-04-16T13:08:54.293798+00:00 19994330.271000031382 28998702.008000001311 27869999.946999970824 3974903.952000021935 60416.547862276 2024-04-16T13:08:55.300677+00:00 19994330.269999980927 28998717.019000001252 27870000.043000038713 3975363.888999938965 60416.547873747 2024-04-16T13:08:56.291685+00:00 19994330.273999989033 28998731.006999991834 27870000.028999980539 3977433.128000020981 60416.547885406 2024-04-16T13:08:57.299059+00:00 19994330.268999990076 28998734.003000009805 27869999.987999979407 3972129.958999990951 60416.547896882 2024-04-16T13:08:58.290563+00:00 19994330.274000048637 28998834.949999999255 27869999.984000030905 3975942.993000030983 60416.547908535 2024-04-16T13:08:59.297441+00:00 19994330.268999990076 28998603.035999979824 27870000.013999998569 3971691.006999969017 60416.547920011 2024-04-16T13:09:00.288945+00:00 19994330.275999959558 28998725.973000019789 27869999.971999999136 3976874.008000016212 60416.547931670 2024-04-16T13:09:01.296321+00:00 19994330.272000011057 28998763.015999998897 27869999.945999979973 3973298.013999938965 60416.547943324 2024-04-16T13:09:02.303200+00:00 19994330.271000031382 28998786.998999979347 27870000.027000069618 3974916.903000115883 60416.547954800 2024-04-16T13:09:03.294703+00:00 19994330.268000010401 28998786.982999980450 27869999.977999929339 3969426.061999917030 60416.547966453 2024-04-16T13:09:04.301582+00:00 19994330.276000019163 28998713.030000030994 27870000.042000059038 3971098.037999988068 60416.547977923 2024-04-16T13:09:05.292590+00:00 19994330.269999980927 28998754.000000000000 27870000.041999939829 3976177.973000050057 60416.547989583 2024-04-16T13:09:06.299966+00:00 19994330.270999908447 28998700.989000018686 27869999.975000020117 3972951.023000001907 60416.548001053 2024-04-16T13:09:07.290972+00:00 19994330.271000031382 28998714.984999950975 27869999.985999941826 3974261.924000024796 60416.548012713 2024-04-16T13:09:08.298347+00:00 19994330.272000070661 28998729.046999990940 27870000.007000088692 3977996.099999905098 60416.548024188 2024-04-16T13:09:09.289850+00:00 19994330.271999958903 28998687.964000049978 27870000.044999960810 3974010.016000031959 60416.548035842 2024-04-16T13:09:10.296729+00:00 19994330.268000010401 28998703.001999970526 27869999.965999960899 3973636.899999976158 60416.548047318 2024-04-16T13:09:11.288232+00:00 19994330.276000019163 28998786.010999981314 27870000.037000060081 3981470.998000026215 60416.548058971 2024-04-16T13:09:12.295112+00:00 19994330.269999980927 28998624.948000069708 27870000.003000020981 3978246.975000023842 60416.548070631 2024-04-16T13:09:13.302487+00:00 19994330.271000031382 28998734.033999919891 27869999.949999928474 3978030.003000020981 60416.548082101 2024-04-16T13:09:14.293494+00:00 19994330.266999959946 28998344.125000000000 27870000.088000059128 3974621.996999979019 60416.548093760 2024-04-16T13:09:15.300869+00:00 19994330.266000028700 28996721.897999998182 27869999.907999988645 3977463.037999988068 60416.548105236 2024-04-16T13:09:16.292373+00:00 19994330.273999929428 28998677.979000091553 27870000.011000040919 3974528.019000052940 60416.548116889 2024-04-16T13:09:17.299252+00:00 19994330.272999998182 28998816.008999940008 27869999.981999989599 3973820.967999935150 60416.548128365 2024-04-16T13:09:18.290755+00:00 19994330.268000010401 28998660.973000049591 27870000.024999979883 3974775.013000010978 60416.548140019 2024-04-16T13:09:19.297634+00:00 19994330.272000070661 28998606.034999970347 27869999.975000020117 3972989.014000058174 60416.548151494 2024-04-16T13:09:20.289137+00:00 19994330.271999958903 28998769.006000038236 27870000.041000008583 3973936.979999899864 60416.548163154 2024-04-16T13:09:21.296512+00:00 19994330.271999958903 28998817.973999980837 27869999.986999988556 3975684.131000041962 60416.548174624 2024-04-16T13:09:22.287520+00:00 19994330.270000100136 28998741.996999979019 27869999.958000000566 3972932.878000020981 60416.548186284 2024-04-16T13:09:23.294895+00:00 19994330.275999899954 28998659.044999960810 27870000.004000011832 3972179.975999950897 60416.548197937 2024-04-16T13:09:24.301774+00:00 19994330.266000028700 28998669.968000050634 27870000.022999998182 3973678.037000060081 60416.548209413 2024-04-16T13:09:25.293277+00:00 19994330.274000048637 28998701.991999980062 27869999.999000001699 3973359.052999972831 60416.548221072 2024-04-16T13:09:26.300653+00:00 19994330.271999958903 28998749.001999970526 27869999.977999988943 3977579.993999958038 60416.548232542 2024-04-16T13:09:27.291659+00:00 19994330.271000031382 28998743.029000040144 27870000.078999999911 3975567.930000067223 60416.548244202 2024-04-16T13:09:28.299035+00:00 19994330.271000031382 28998718.967000011355 27869999.944000009447 3970861.067000031006 60416.548255672 2024-04-16T13:09:29.290042+00:00 19994330.272999998182 28998743.965999960899 27870000.004999998957 3973279.923999906052 60416.548267331 2024-04-16T13:09:30.297417+00:00 19994330.269999999553 28998655.072000030428 27870000.008000019938 3976333.083000063896 60416.548278801 2024-04-16T13:09:31.288425+00:00 19994330.274000000209 28998753.951000001281 27870000.000999990851 3974315.023999928962 60416.548290460 2024-04-16T13:09:32.295800+00:00 19994330.271000001580 28998643.017000000924 27870000.000999990851 3979177.929000020027 60416.548302114 2024-04-16T13:09:33.302679+00:00 19994330.269000001252 28998806.011999990791 27869999.919000029564 3971214.001000047196 60416.548313590 2024-04-16T13:09:34.294182+00:00 19994330.274999991059 28998659.793999999762 27869999.934999998659 3975324.990000010002 60416.548325249 2024-04-16T13:09:35.301557+00:00 19994330.268000010401 28998696.162000019103 27870000.126999970526 3974284.008999944199 60416.548336720 2024-04-16T13:09:36.292564+00:00 19994330.272000011057 28998766.002999991179 27869999.991000000387 3970636.034000039101 60416.548348379 2024-04-16T13:09:37.299940+00:00 19994330.271999981254 28998810.011999990791 27870000.029000040144 3974228.937000035774 60416.548359855 2024-04-16T13:09:38.291443+00:00 19994330.272999998182 28998482.030000001192 27869999.952999949455 3977048.990000010002 60416.548371508 2024-04-16T13:09:39.298322+00:00 19994330.254999998957 28995134.977000031620 27870000.047000050545 3977721.010999917984 60416.548382984 2024-04-16T13:09:40.289825+00:00 19994330.268000010401 28998525.026999950409 27869999.961000028998 3976968.075999975204 60416.548394638 2024-04-16T13:09:41.296704+00:00 19994330.271999981254 28998668.989000018686 27870000.031999949366 3976264.980000019073 60416.548406113 2024-04-16T13:09:42.288207+00:00 19994330.275000009686 28998599.013000011444 27870000.024999979883 3975964.917999982834 60416.548417767 2024-04-16T13:09:43.295087+00:00 19994330.268000010401 28998236.930999990553 27869999.927000049502 3974755.122000098228 60416.548429427 2024-04-16T13:09:44.302461+00:00 19994330.272999998182 28998775.065000001341 27870000.042999979109 3971546.939999938011 60416.548440897 2024-04-16T13:09:45.293469+00:00 19994330.269999980927 28998719.976000010967 27870000.024000048637 3974946.054000020027 60416.548452556 2024-04-16T13:09:46.300844+00:00 19994330.231999989599 28990156.981000009924 27869999.993999961764 3975989.851999998093 60416.548464026 2024-04-16T13:09:47.291851+00:00 19994330.212000008672 28985459.062999960035 27870000.008999940008 3976565.123000026215 60416.548475686 2024-04-16T13:09:48.299227+00:00 19994330.156000021845 28972961.991000000387 27869999.989000078291 3975477.985000013839 60416.548487161 2024-04-16T13:09:49.290730+00:00 19994330.273999989033 28998736.985000010580 27869999.970999959856 3973283.038999915123 60416.548498815 2024-04-16T13:09:50.297609+00:00 19994330.268999990076 28998405.991000059992 27869999.983000040054 3972826.902999997139 60416.548510291 2024-04-16T13:09:51.289113+00:00 19994330.272000011057 28998587.995000001043 27870000.008000019938 3975038.055000067223 60416.548521950 2024-04-16T13:09:52.296487+00:00 19994330.267000019550 28998682.025999899954 27870000.078999999911 3976050.003999948967 60416.548533420 2024-04-16T13:09:53.287495+00:00 19994330.274999979883 28998698.990000009537 27869999.952999949455 3972860.981999992859 60416.548545079 2024-04-16T13:09:54.294870+00:00 19994330.269999980927 28998768.983000040054 27869999.988000039011 3971478.024000049103 60416.548556733 2024-04-16T13:09:55.301749+00:00 19994330.272999998182 28998748.978999968618 27870000.000999931246 3975615.898000001907 60416.548568209 2024-04-16T13:09:56.293252+00:00 19994330.272000070661 28998735.022999998182 27869999.999000068754 3974247.189999938011 60416.548579868 2024-04-16T13:09:57.300627+00:00 19994330.272999878973 28998590.978999968618 27869999.958999991417 3976012.827000021935 60416.548591338 2024-04-16T13:09:58.291635+00:00 19994330.270000100136 28998708.034000039101 27870000.049999948591 3972058.026000022888 60416.548602992 2024-04-16T13:09:59.298514+00:00 19994330.268000010401 28998580.996999979019 27870000.017000079155 3975778.995000004768 60416.548614468 2024-04-16T13:10:00.290017+00:00 19994330.274999979883 28998744.001999970526 27869999.945999998599 3974758.980999947060 60416.548626122 2024-04-16T13:10:01.296896+00:00 19994330.266000028700 28997309.020000100136 27869999.997000001371 3971295.043000102043 60416.548637597 2024-04-16T13:10:02.288399+00:00 19994330.258999940008 28996295.960999969393 27869999.982999999076 3971374.042999982834 60416.548649257 2024-04-16T13:10:03.295775+00:00 19994330.274000048637 28998832.018000010401 27870000.083999991417 3972746.975999950897 60416.548660727 2024-04-16T13:10:04.286782+00:00 19994330.264999989420 28997859.965000029653 27869999.947999998927 3972291.075000048149 60416.548672386 2024-04-16T13:10:05.294157+00:00 19994330.271999958903 28998817.043999910355 27869999.988999988884 3975513.935999989975 60416.548684040 2024-04-16T13:10:06.301036+00:00 19994330.266999959946 28997722.973999980837 27870000.001000020653 3977103.049999951851 60416.548695515 2024-04-16T13:10:07.292539+00:00 19994330.274000048637 28998790.993000030518 27870000.051999989897 3970733.888000010978 60416.548707169 2024-04-16T13:10:08.299419+00:00 19994330.266999959946 28997695.004999998957 27869999.996000021696 3975081.024000049103 60416.548718645 2024-04-16T13:10:09.290921+00:00 19994330.272999998182 28998782.010999999940 27869999.984000001103 3972899.060999989975 60416.548730299 2024-04-16T13:10:10.297804+00:00 19994330.262000080198 28997527.029000010341 27870000.009999990463 3973494.990999937057 60416.548741775 2024-04-16T13:10:11.289304+00:00 19994330.268999930471 28997839.971999991685 27870000.017000019550 3973925.957000017166 60416.548753428 2024-04-16T13:10:12.296183+00:00 19994330.269999980927 28997880.990000009537 27869999.977999988943 3975135.013000010978 60416.548764904 2024-04-16T13:10:13.287686+00:00 19994330.266000028700 28997866.025000009686 27870000.012000020593 3972055.953999996185 60416.548776558 2024-04-16T13:10:14.294566+00:00 19994330.266999959946 28997647.018999990076 27870000.029999971390 3973306.986999989022 60416.548788217 2024-04-16T13:10:15.301941+00:00 19994330.266000028700 28997711.956999991089 27869999.931999981403 3970546.087000011932 60416.548799693 2024-04-16T13:10:16.293444+00:00 19994330.274000048637 28998655.026000019163 27870000.015000049025 3976162.937000035774 60416.548811346 2024-04-16T13:10:17.300323+00:00 19994330.265999909490 28997861.002999961376 27870000.049999948591 3972016.026999949943 60416.548822822 2024-04-16T13:10:18.291827+00:00 19994330.274000048637 28998638.993000030518 27869999.940000001341 3975401.097000002861 60416.548834476 2024-04-16T13:10:19.298706+00:00 19994330.269000049680 28998768.015999969095 27870000.020000040531 3970441.963000059128 60416.548845951 2024-04-16T13:10:20.290209+00:00 19994330.269999980927 28998710.929000020027 27870000.023999929428 3977577.824000000954 60416.548857611 2024-04-16T13:10:21.297584+00:00 19994330.278000000864 28998742.055999990553 27869999.961000081152 3974694.093999981880 60416.548869081 2024-04-16T13:10:22.288591+00:00 19994330.268999930471 28998693.981999989599 27869999.990999940783 3973507.118000030983 60416.548880740 2024-04-16T13:10:23.295967+00:00 19994330.269999980927 28998788.011000040919 27870000.032999988645 3975798.905999898911 60416.548892210 2024-04-16T13:10:24.286974+00:00 19994330.269000001252 28998725.000999990851 27870000.003000020981 3974179.865000010002 60416.548903870 2024-04-16T13:10:25.294349+00:00 19994330.271999999881 28998694.960999969393 27869999.988000039011 3970463.175000071991 60416.548915524 2024-04-16T13:10:26.301228+00:00 19994330.271999988705 28998769.033999979496 27870000.018000010401 3976140.005999923218 60416.548926999 2024-04-16T13:10:27.292730+00:00 19994330.274000000209 28998821.983000040054 27869999.949000000954 3970184.840000032913 60416.548938659 2024-04-16T13:10:28.300106+00:00 19994330.274000000209 28998645.996999979019 27869999.990999940783 3974426.141999959946 60416.548950129 2024-04-16T13:10:29.291114+00:00 19994330.267999991775 28998702.037999991328 27870000.070999979973 3970126.902999997139 60416.548961788 2024-04-16T13:10:30.298489+00:00 19994330.271999999881 28998783.733000040054 27869999.961000081152 3973103.022000073921 60416.548973258 2024-04-16T13:10:31.289496+00:00 19994330.272000011057 28998572.223000049591 27869999.995999928564 3974813.148000001907 60416.548984917 2024-04-16T13:10:32.296871+00:00 19994330.269999980927 28998704.992999911308 27869999.970000028610 3974357.896000028122 60416.548996393 2024-04-16T13:10:33.288375+00:00 19994330.272000011057 28998586.030000090599 27870000.011000040919 3973954.939000010025 60416.549008047 2024-04-16T13:10:34.295254+00:00 19994330.272999998182 28998748.026999950409 27870000.052999969572 3975194.141999959946 60416.549019522 2024-04-16T13:10:35.286757+00:00 19994330.271000001580 28998732.978999968618 27869999.949000000954 3973977.934000014793 60416.549031177 2024-04-16T13:10:36.293636+00:00 19994330.274999979883 28998869.017000079155 27869999.978000041097 3969487.958999990951 60416.549042836 2024-04-16T13:10:37.301011+00:00 19994330.268000010401 28998733.978999968618 27870000.056999921799 3975931.093999981880 60416.549054312 2024-04-16T13:10:38.292514+00:00 19994330.272999998182 28998713.996999979019 27869999.988000039011 3973034.934999942780 60416.549065965 2024-04-16T13:10:39.299394+00:00 19994330.272000011057 28998561.967999938875 27870000.043999999762 3972384.129999995232 60416.549077441 2024-04-16T13:10:40.290897+00:00 19994330.270999971777 28998707.022999998182 27869999.912000000477 3976147.929000020027 60416.549089095 2024-04-16T13:10:41.297776+00:00 19994330.264000058174 28997371.026000019163 27870000.010000009090 3973024.907999991905 60416.549100570 2024-04-16T13:10:42.289279+00:00 19994330.266999959946 28997357.016000028700 27870000.057999998331 3969849.966000080109 60416.549112224 2024-04-16T13:10:43.296158+00:00 19994330.269999980927 28998754.957999940962 27869999.943999990821 3971791.942999958992 60416.549123700 2024-04-16T13:10:44.287662+00:00 19994330.272999998182 28998746.007000088692 27870000.031000021845 3975231.149000049103 60416.549135359 2024-04-16T13:10:45.295037+00:00 19994330.272999998182 28998761.885999999940 27869999.977999988943 3970469.973999977112 60416.549146829 2024-04-16T13:10:46.286044+00:00 19994330.269000049680 28998711.096999999136 27870000.037999991328 3973957.917999982834 60416.549158488 2024-04-16T13:10:47.293419+00:00 19994330.273999989033 28998766.971000000834 27869999.971999999136 3969367.078999996185 60416.549170143 2024-04-16T13:10:48.300298+00:00 19994330.269999980927 28998751.047000009567 27870000.034000039101 3972830.074000000954 60416.549181618 2024-04-16T13:10:49.291802+00:00 19994330.274999979883 28998636.834000010043 27869999.894999980927 3977250.916000009049 60416.549193272 2024-04-16T13:10:50.298681+00:00 19994330.268000070006 28998686.188999980688 27870000.011999960989 3976193.023999928962 60416.549204748 2024-04-16T13:10:51.290184+00:00 19994330.272999998182 28998741.019000019878 27870000.092000011355 3974925.028000115883 60416.549216401 2024-04-16T13:10:52.297063+00:00 19994330.268999930471 28998819.953999999911 27870000.001000050455 3968274.000000000000 60416.549227877 2024-04-16T13:10:53.288566+00:00 19994330.268000010401 28996945.035000000149 27870000.006999969482 3975953.867999910843 60416.549239536 2024-04-16T13:10:54.295942+00:00 19994330.272000070661 28998734.981999959797 27869999.930999990553 3971900.057000000030 60416.549251006 2024-04-16T13:10:55.286949+00:00 19994330.263999938965 28997423.992000039667 27870000.062000039965 3976653.021999999881 60416.549262666 2024-04-16T13:10:56.294324+00:00 19994330.269000049680 28998485.995000001043 27869999.957999940962 3973905.975000000093 60416.549274319 2024-04-16T13:10:57.301203+00:00 19994330.272999998182 28998787.986000001431 27870000.042999979109 3973349.102000001818 60416.549285795 2024-04-16T13:10:58.292707+00:00 19994330.271999958903 28998747.922999981791 27869999.971999999136 3975624.907999999821 60416.549297449 2024-04-16T13:10:59.299585+00:00 19994330.272999998182 28998750.055999990553 27869999.997000098228 3974723.012999999803 60416.549308924 2024-04-16T13:11:00.291089+00:00 19994330.272999998182 28998578.772000011057 27869999.961999889463 3973611.930999998003 60416.549320579 2024-04-16T13:11:01.297968+00:00 19994330.266000028700 28998712.270999971777 27870000.043000098318 3978982.104999997187 60416.549332054 2024-04-16T13:11:02.289471+00:00 19994330.272999998182 28998579.004999998957 27869999.997999910265 3974622.924000001978 60416.549343708 2024-04-16T13:11:03.296351+00:00 19994330.269999980927 28998638.984000090510 27870000.011000040919 3971865.089000002015 60416.549355184 2024-04-16T13:11:04.287854+00:00 19994330.274999979883 28998724.021999958903 27869999.963000059128 3972495.935999996960 60416.549366843 2024-04-16T13:11:05.295229+00:00 19994330.269999980927 28998729.955000039190 27870000.025999899954 3971652.012000001967 60416.549378313 2024-04-16T13:11:06.286236+00:00 19994330.272000070661 28998646.830999970436 27870000.028000000864 3971119.987999998033 60416.549389972 2024-04-16T13:11:07.293611+00:00 19994330.270999908447 28998736.223999980837 27869999.988000039011 3975135.961000002921 60416.549401626 2024-04-16T13:11:08.300490+00:00 19994330.271000031382 28998752.977000001818 27869999.975999951363 3975232.119000003207 60416.549413102 2024-04-16T13:11:09.291993+00:00 19994330.269999980927 28998682.998999949545 27869999.975000020117 3971820.965000004042 60416.549424761 2024-04-16T13:11:10.299369+00:00 19994330.272999998182 28998706.979000091553 27870000.006000038236 3969680.909999995958 60416.549436231 2024-04-16T13:11:11.290376+00:00 19994330.274999979883 28998623.030999898911 27870000.036000009626 3969991.114999995101 60416.549447890 2024-04-16T13:11:12.297752+00:00 19994330.269000049680 28998756.961000081152 27869999.939999941736 3978798.016000003088 60416.549459361 2024-04-16T13:11:13.288758+00:00 19994330.271000031382 28998694.028999920934 27870000.045000080019 3970994.951000005007 60416.549471020 2024-04-16T13:11:14.296134+00:00 19994330.270999908447 28998797.984000090510 27870000.024999979883 3971744.966999993194 60416.549482490 2024-04-16T13:11:15.287141+00:00 19994330.274000048637 28998821.036000009626 27869999.988999959081 3971863.018000007141 60416.549494150 2024-04-16T13:11:16.294516+00:00 19994330.271999958903 28998645.971999999136 27870000.026000019163 3972958.966999993194 60416.549505619 2024-04-16T13:11:17.285523+00:00 19994330.270000100136 28998792.980999950320 27869999.918000001460 3975555.027999997139 60416.549517279 2024-04-16T13:11:18.292899+00:00 19994330.271000001580 28998638.041000008583 27870000.032000001520 3974241.978000000119 60416.549528933 2024-04-16T13:11:19.299778+00:00 19994330.265000000596 28996965.995000001043 27869999.980000000447 3973952.994000003207 60416.549540408 2024-04-16T13:11:20.291281+00:00 19994330.271000001580 28998728.970000028610 27870000.000999998301 3974445.953999996185 60416.549552068 2024-04-16T13:11:21.298656+00:00 19994330.271999999881 28998696.000999931246 27869999.991999998689 3974306.144000009168 60416.549563538 2024-04-16T13:11:22.289663+00:00 19994330.274000000209 28998753.000000000000 27870000.059999998659 3971549.927000001073 60416.549575197 2024-04-16T13:11:23.297038+00:00 19994330.266999989748 28998764.995999999344 27870000.030000001192 3970736.024000003934 60416.549586667 2024-04-16T13:11:24.288046+00:00 19994330.270000010729 28998693.010999999940 27869999.986999988556 3971824.995999991894 60416.549598327 2024-04-16T13:11:25.295421+00:00 19994330.273999989033 28998592.287999998778 27869999.793999999762 3971901.986000000965 60416.549609797 2024-04-16T13:11:26.286427+00:00 19994330.261000011116 28996010.712000001222 27870000.158000018448 3972163.982999994885 60416.549621456 2024-04-16T13:11:27.293803+00:00 19994330.272000011057 28998704.988999988884 27870000.006999969482 3972584.020999997854 60416.549633116 2024-04-16T13:11:28.301178+00:00 19994330.271999981254 28998767.055000010878 27869999.989000018686 3971375.022000014782 60416.549644586 2024-04-16T13:11:29.292185+00:00 19994330.268999990076 28998664.969000011683 27870000.008999999613 3970997.034999995958 60416.549656245 2024-04-16T13:11:30.299561+00:00 19994330.266999989748 28997702.996999979019 27870000.022000011057 3971801.928999990225 60416.549667715 2024-04-16T13:11:31.290568+00:00 19994330.270000040531 28998656.007000029087 27869999.992999970913 3974149.076999992132 60416.549679374 2024-04-16T13:11:32.297943+00:00 19994330.278999980539 28998819.958999991417 27870000.009999990463 3973948.965000004042 60416.549690844 2024-04-16T13:11:33.288950+00:00 19994330.268000010401 28998780.800999999046 27869999.865000009537 3975925.997999995947 60416.549702504 2024-04-16T13:11:34.296325+00:00 19994330.273999989033 28998651.243999961764 27870000.116999980062 3971295.070000023115 60416.549713979 2024-04-16T13:11:35.287829+00:00 19994330.268000010401 28998617.001000050455 27869999.939000010490 3971042.912000000011 60416.549725633 2024-04-16T13:11:36.294708+00:00 19994330.269999980927 28998691.038999971002 27870000.070000048727 3974642.995999991894 60416.549737109 2024-04-16T13:11:37.286211+00:00 19994330.268999990076 28997391.914000030607 27870000.000000000000 3977524.060999989975 60416.549748763 2024-04-16T13:11:38.293090+00:00 19994330.271000031382 28998698.002999961376 27869999.991999980062 3977100.937000005972 60416.549760422 2024-04-16T13:11:39.300465+00:00 19994330.274999979883 28998811.039000030607 27870000.029999971390 3975690.027999997139 60416.549771892 2024-04-16T13:11:40.291473+00:00 19994330.268000010401 28998749.980000019073 27869999.963999990374 3976848.997999995947 60416.549783552 2024-04-16T13:11:41.298848+00:00 19994330.264999989420 28997010.022999998182 27870000.019999980927 3972434.879999995232 60416.549795021 2024-04-16T13:11:42.289855+00:00 19994330.270000040531 28998633.965999960899 27870000.022999998182 3973042.047000021208 60416.549806681 2024-04-16T13:11:43.297230+00:00 19994330.269999980927 28998660.029000040144 27869999.967000011355 3969325.034999995958 60416.549818151 2024-04-16T13:11:44.288237+00:00 19994330.266000028700 28997556.957999940962 27869999.976000070572 3977101.071999996901 60416.549829810 2024-04-16T13:11:45.295612+00:00 19994330.270999908447 28998701.034000039101 27870000.018000010401 3971698.997999995947 60416.549841280 2024-04-16T13:11:46.286620+00:00 19994330.271000031382 28998703.006999969482 27870000.023999929428 3968591.950000017881 60416.549852940 2024-04-16T13:11:47.293995+00:00 19994330.268000010401 28997385.993999961764 27869999.937999960035 3975870.971999973059 60416.549864409 2024-04-16T13:11:48.285003+00:00 19994330.271000031382 28997944.979000091553 27870000.037000060081 3972753.041000009049 60416.549876069 2024-04-16T13:11:49.292377+00:00 19994330.259999990463 28996842.014999989420 27870000.021999958903 3977723.939999998081 60416.549887729 2024-04-16T13:11:50.299753+00:00 19994330.261999960989 28996171.024999979883 27869999.995000001043 3980206.112000017893 60416.549899199 2024-04-16T13:11:51.290760+00:00 19994330.271000031382 28998814.006999969482 27869999.978999968618 3972165.931999980938 60416.549910858 2024-04-16T13:11:52.298135+00:00 19994330.271999958903 28998757.988000039011 27870000.014000058174 3970971.062000005972 60416.549922328 2024-04-16T13:11:53.289142+00:00 19994330.270000100136 28998771.950999978930 27870000.024999979883 3974844.870000004768 60416.549933988 2024-04-16T13:11:54.296517+00:00 19994330.272999998182 28998398.024999979883 27869999.963000059128 3978978.120000004768 60416.549945457 2024-04-16T13:11:55.287525+00:00 19994330.151999950409 28972444.014999989420 27870000.029999971390 3978306.944999992847 60416.549957117 2024-04-16T13:11:56.294900+00:00 19994330.121000051498 28965719.976000070572 27869999.914000000805 3977498.004000008106 60416.549968587 2024-04-16T13:11:57.285907+00:00 19994330.250000000000 28993475.055999990553 27870000.063000008464 3977363.972000002861 60416.549980246 2024-04-16T13:11:58.293282+00:00 19994330.271999958903 28998789.980000019073 27869999.993999991566 3973759.050999999046 60416.549991906 2024-04-16T13:11:59.300657+00:00 19994330.253000020981 28994616.960999999195 27870000.003000009805 3971641.016999990214 60416.550003376 2024-04-16T13:12:00.291664+00:00 19994330.272999998182 28998753.962999999523 27870000.008000001311 3976823.993999987841 60416.550015035 2024-04-16T13:12:01.299040+00:00 19994330.269999980927 28998796.081999998540 27869999.988999988884 3970218.000000000000 60416.550026505 2024-04-16T13:12:02.290047+00:00 19994330.266000028700 28997819.971999991685 27870000.013000011444 3973307.966000020970 60416.550038164 2024-04-16T13:12:03.297422+00:00 19994330.275999899954 28998777.988000009209 27869999.954999979585 3973819.934000014793 60416.550049635 2024-04-16T13:12:04.288429+00:00 19994330.272000070661 28998658.009999990463 27870000.055000040680 3976600.107999979984 60416.550061294 2024-04-16T13:12:05.295805+00:00 19994330.261000040919 28997562.989000018686 27869999.969999969006 3980639.031000018120 60416.550072764 2024-04-16T13:12:06.286812+00:00 19994330.274999979883 28998826.002999991179 27869999.995000001043 3976436.878999948967 60416.550084423 2024-04-16T13:12:07.294187+00:00 19994330.271000031382 28998749.986999988556 27870000.031000021845 3979185.076000034809 60416.550095893 2024-04-16T13:12:08.285195+00:00 19994330.273999929428 28998752.038000021130 27869999.979999959469 3976949.962000011932 60416.550107553 2024-04-16T13:12:09.292569+00:00 19994330.266999959946 28997709.985000010580 27870000.011000040919 3976619.106000006199 60416.550119212 2024-04-16T13:12:10.299945+00:00 19994330.271000031382 28998836.026999950409 27870000.028000000864 3976237.869999945164 60416.550130682 2024-04-16T13:12:11.290952+00:00 19994330.274000000209 28998691.958000000566 27869999.917999979109 3977585.063000022899 60416.550142342 2024-04-16T13:12:12.298327+00:00 19994330.269999999553 28998676.992000039667 27870000.004999998957 3976661.985000013839 60416.550153811 2024-04-16T13:12:13.289333+00:00 19994330.267999999225 28997909.079999979585 27870000.133000019938 3975666.995000004768 60416.550165471 2024-04-16T13:12:14.296710+00:00 19994330.271999988705 28998754.943000018597 27869999.882000029087 3975676.025999962818 60416.550176947 2024-04-16T13:12:15.288212+00:00 19994330.267000000924 28997715.983999971300 27870000.057999968529 3977363.949000000954 60416.550188601 2024-04-16T13:12:16.295092+00:00 19994330.271000001580 28998721.008000019938 27869999.958999991417 3978303.951000034809 60416.550200076 2024-04-16T13:12:17.286596+00:00 19994330.271000009030 28998732.027000010014 27869999.993999961764 3976085.122999966145 60416.550211730 2024-04-16T13:12:18.293474+00:00 19994330.271999981254 28998713.955999970436 27869999.989000078291 3970266.925999999046 60416.550223206 2024-04-16T13:12:19.284977+00:00 19994330.272000011057 28998722.907999988645 27870000.015999909490 3972996.003000020981 60416.550234865 2024-04-16T13:12:20.292353+00:00 19994330.271999981254 28998700.121999979019 27870000.003000020981 3976526.970000029076 60416.550246519 2024-04-16T13:12:21.299231+00:00 19994330.245000001043 28993501.989000078291 27870000.019999980927 3979124.031999946106 60416.550257995 2024-04-16T13:12:22.290735+00:00 19994330.271000001580 28998650.008999940008 27869999.981000069529 3979741.001000047196 60416.550269648 2024-04-16T13:12:23.297614+00:00 19994330.277000010014 28998713.993999961764 27870000.041000008583 3975341.115999997128 60416.550281124 2024-04-16T13:12:24.289117+00:00 19994330.268999990076 28998754.020000100136 27869999.959999918938 3976864.960999966133 60416.550292778 2024-04-16T13:12:25.295997+00:00 19994330.272000011057 28998778.014999989420 27869999.985000010580 3977005.916000009049 60416.550304254 2024-04-16T13:12:26.287500+00:00 19994330.272999998182 28998629.975000020117 27870000.045000080019 3975288.990999997128 60416.550315913 2024-04-16T13:12:27.294875+00:00 19994330.266999959946 28998717.015999909490 27869999.965999960899 3973706.895000040997 60416.550327383 2024-04-16T13:12:28.285882+00:00 19994330.271000031382 28998884.965000029653 27870000.009000059217 3979494.166999996174 60416.550339037 2024-04-16T13:12:29.292761+00:00 19994330.278000000864 28998761.804999951273 27869999.927999969572 3976721.000999987125 60416.550350696 2024-04-16T13:12:30.300136+00:00 19994330.270999971777 28998783.212000008672 27870000.080999970436 3975439.009999989998 60416.550362172 2024-04-16T13:12:31.291640+00:00 19994330.272000011057 28998602.858000040054 27869999.850999951363 3973770.966000020970 60416.550373825 2024-04-16T13:12:32.298519+00:00 19994330.268999990076 28998645.151000019163 27870000.179000020027 3971138.033999979030 60416.550385301 2024-04-16T13:12:33.290022+00:00 19994330.270000040531 28998629.998999949545 27869999.985000010580 3969598.916999996174 60416.550396955 2024-04-16T13:12:34.296901+00:00 19994330.272999998182 28998729.981000069529 27869999.991000000387 3973446.984000027180 60416.550408430 2024-04-16T13:12:35.288405+00:00 19994330.270999971777 28998700.986999988556 27869999.997999999672 3976347.093999981880 60416.550420090 2024-04-16T13:12:36.295780+00:00 19994330.272999998182 28998830.019000001252 27870000.022999990731 3976520.884999989998 60416.550431560 2024-04-16T13:12:37.286787+00:00 19994330.272999998182 28998822.028000000864 27869999.974000010639 3973106.106000006199 60416.550443219 2024-04-16T13:12:38.294162+00:00 19994330.272999998182 28998689.956000011414 27869999.969999980181 3977607.906000018120 60416.550454689 2024-04-16T13:12:39.285169+00:00 19994330.266999959946 28998664.050000000745 27870000.008999999613 3978141.038999975193 60416.550466349 2024-04-16T13:12:40.292544+00:00 19994330.274000048637 28998783.972999989986 27870000.045000020415 3974978.027000010014 60416.550478003 2024-04-16T13:12:41.299424+00:00 19994330.272999998182 28998751.971999999136 27869999.963999990374 3976605.001999973785 60416.550489478 2024-04-16T13:12:42.290927+00:00 19994330.269999980927 28998588.038000021130 27870000.038000021130 3981386.930999993812 60416.550501132 2024-04-16T13:12:43.297806+00:00 19994330.269000049680 28998594.973999980837 27869999.995000001043 3975212.976000010967 60416.550512608 2024-04-16T13:12:44.289309+00:00 19994330.265999909490 28997465.022000011057 27869999.956999961287 3974929.151000022888 60416.550524261 2024-04-16T13:12:45.296188+00:00 19994330.271000031382 28997716.985999971628 27869999.961000028998 3975640.927999972831 60416.550535737 2024-04-16T13:12:46.287691+00:00 19994330.269000049680 28998564.998000029474 27870000.089999970049 3977472.944999992847 60416.550547391 2024-04-16T13:12:47.294571+00:00 19994330.269999980927 28998425.989000018686 27869999.957000020891 3976482.115999997128 60416.550558866 2024-04-16T13:12:48.286074+00:00 19994330.268999930471 28998393.046999990940 27870000.032000008970 3973264.938000022899 60416.550570526 2024-04-16T13:12:49.293449+00:00 19994330.272000070661 28998691.001999970526 27869999.994000021368 3979161.025000036228 60416.550581996 2024-04-16T13:12:50.284457+00:00 19994330.269999980927 28998677.967000011355 27869999.967999991030 3975574.980999947060 60416.550593656 2024-04-16T13:12:51.291832+00:00 19994330.272999998182 28998583.044000029564 27869999.980000019073 3980480.972000002861 60416.550605309 2024-04-16T13:12:52.298711+00:00 19994330.272999998182 28998871.956999961287 27870000.053999960423 3979114.988000034820 60416.550616785 2024-04-16T13:12:53.290214+00:00 19994330.269999980927 28998637.008999999613 27869999.970999959856 3972008.032999991905 60416.550628439 2024-04-16T13:12:54.297093+00:00 19994330.259999990463 28996313.018000070006 27869999.969000101089 3974084.042999982834 60416.550639914 2024-04-16T13:12:55.288596+00:00 19994330.272999998182 28998549.016999959946 27870000.051999930292 3975795.082000017166 60416.550651574 2024-04-16T13:12:56.295972+00:00 19994330.274000048637 28998716.977000001818 27870000.009999990463 3976678.918999969959 60416.550663044 2024-04-16T13:12:57.286979+00:00 19994330.268000010401 28998791.944999929518 27869999.968999978155 3977833.933000028133 60416.550674703 2024-04-16T13:12:58.294354+00:00 19994330.271999958903 28998637.041000008583 27869999.996000051498 3971705.000999987125 60416.550686173 2024-04-16T13:12:59.285361+00:00 19994330.269000049680 28998550.975000020117 27870000.003000020981 3974467.114000021946 60416.550697832 2024-04-16T13:13:00.292736+00:00 19994330.273999929428 28998610.953999999911 27870000.060999989510 3976907.988999962807 60416.550709303 2024-04-16T13:13:01.283744+00:00 19994330.269999980927 28998688.060999989510 27869999.975000020117 3981391.865000010002 60416.550720962 2024-04-16T13:13:02.291119+00:00 19994330.274000048637 28998678.027000069618 27869999.955999970436 3975081.014999986161 60416.550732621 2024-04-16T13:13:03.298494+00:00 19994330.269999980927 28998648.975000020117 27869999.978999968618 3970723.073000013828 60416.550744091 2024-04-16T13:13:04.289501+00:00 19994330.271000031382 28998710.979999899864 27870000.047999981791 3975691.013999999035 60416.550755751 2024-04-16T13:13:05.296876+00:00 19994330.269999999553 28998654.985000010580 27869999.984000090510 3977220.934000014793 60416.550767221 2024-04-16T13:13:06.287883+00:00 19994330.272999998182 28998731.060000058264 27869999.973999980837 3975316.093999981880 60416.550778880 2024-04-16T13:13:07.295258+00:00 19994330.272999990731 28998709.925999999046 27870000.006000038236 3971394.902999997139 60416.550790356 2024-04-16T13:13:08.286762+00:00 19994330.271999999881 28998735.993999961764 27869999.974999900907 3977672.988999962807 60416.550802010 2024-04-16T13:13:09.293641+00:00 19994330.269999999553 28998703.052000049502 27870000.057000041008 3975415.082000017166 60416.550813485 2024-04-16T13:13:10.285144+00:00 19994330.270000010729 28998726.986999988556 27870000.019000049680 3975662.042000054847 60416.550825139 2024-04-16T13:13:11.292023+00:00 19994330.271000001580 28998782.046000000089 27870000.042999979109 3972450.937999964226 60416.550836793 2024-04-16T13:13:12.298903+00:00 19994330.275999989361 28998633.667999979109 27869999.801999930292 3975528.994000076782 60416.550848268 2024-04-16T13:13:13.290406+00:00 19994330.272000011057 28998758.317000001669 27870000.149000000209 3977755.954999924172 60416.550859923 2024-04-16T13:13:14.297285+00:00 19994330.267999980599 28998755.995999999344 27869999.995000001043 3975539.013000010978 60416.550871398 2024-04-16T13:13:15.288788+00:00 19994330.276000019163 28998719.964999999851 27869999.967999991030 3978378.083999990951 60416.550883058 2024-04-16T13:13:16.296163+00:00 19994330.268999990076 28998786.032000008970 27870000.065999999642 3973344.014000058174 60416.550894528 2024-04-16T13:13:17.287171+00:00 19994330.271000001580 28998693.970000009984 27869999.949000000954 3975789.870000004768 60416.550906187 2024-04-16T13:13:18.294545+00:00 19994330.275000009686 28998700.012999981642 27870000.038000021130 3979044.031999946106 60416.550917657 2024-04-16T13:13:19.285559+00:00 19994330.267000019550 28998756.011000011116 27869999.952999979258 3974771.024999976158 60416.550929316 2024-04-16T13:13:20.292928+00:00 19994330.269999980927 28998776.983000010252 27869999.985000010580 3974372.912999988068 60416.550940786 2024-04-16T13:13:21.283935+00:00 19994330.273999989033 28998728.065999981016 27870000.004999998957 3975884.096000074875 60416.550952446 2024-04-16T13:13:22.291310+00:00 19994330.272999998182 28998755.957000020891 27870000.028000000864 3975491.955999969970 60416.550964105 2024-04-16T13:13:23.298686+00:00 19994330.271000031382 28998801.013999998569 27870000.028000000864 3975394.060999989975 60416.550975575 2024-04-16T13:13:24.289693+00:00 19994330.274999979883 28998674.006999969482 27869999.987999979407 3979770.011000037193 60416.550987234 2024-04-16T13:13:25.297068+00:00 19994330.268999990076 28998677.022000011057 27869999.969000041485 3975504.995000004768 60416.550998705 2024-04-16T13:13:26.288075+00:00 19994330.269999980927 28998712.814000010490 27869999.971999999136 3978016.973999977112 60416.551010364 2024-04-16T13:13:27.295451+00:00 19994330.268999990076 28998664.128000020981 27870000.046000000089 3971234.940999985207 60416.551021834 2024-04-16T13:13:28.286458+00:00 19994330.278000060469 28998837.004999998957 27870000.002999961376 3976789.115000010002 60416.551033494 2024-04-16T13:13:29.293833+00:00 19994330.270999971777 28998774.023999989033 27869999.983000040054 3976967.837999939919 60416.551044969 2024-04-16T13:13:30.285336+00:00 19994330.272999998182 28998825.995000001043 27870000.048999968916 3980395.988000034820 60416.551056623 2024-04-16T13:13:31.292215+00:00 19994330.269000049680 28998665.960999969393 27869999.927999969572 3975278.134999989998 60416.551068099 2024-04-16T13:13:32.283718+00:00 19994330.268999930471 28998749.018000010401 27870000.016000028700 3971477.938000082970 60416.551079758 2024-04-16T13:13:33.291094+00:00 19994330.276000019163 28998733.008000019938 27869999.991999980062 3969403.050999999046 60416.551091412 2024-04-16T13:13:34.297973+00:00 19994330.274000048637 28998747.998000029474 27870000.004999998957 3976201.992999910843 60416.551102887 2024-04-16T13:13:35.289476+00:00 19994330.269999980927 28998688.026999950409 27870000.029000040144 3971403.008000016212 60416.551114541 2024-04-16T13:13:36.296355+00:00 19994330.269999980927 28998719.963000059128 27869999.995000001043 3972490.045000075828 60416.551126017 2024-04-16T13:13:37.287859+00:00 19994330.269999980927 28998772.019999980927 27870000.021999958903 3973285.832999945153 60416.551137676 2024-04-16T13:13:38.295234+00:00 19994330.274000048637 28998740.998000029474 27869999.963000059128 3972012.103000044823 60416.551149146 2024-04-16T13:13:39.286241+00:00 19994330.269999980927 28998603.016999959946 27870000.006999969482 3973574.953999996185 60416.551160806 2024-04-16T13:13:40.293616+00:00 19994330.272999998182 28998727.985999941826 27869999.919999960810 3975625.957999945153 60416.551172276 2024-04-16T13:13:41.284623+00:00 19994330.271999958903 28998710.008000019938 27870000.074000000954 3974308.067999958992 60416.551183935 2024-04-16T13:13:42.291999+00:00 19994330.269999980927 28998692.984000090510 27870000.022000070661 3972716.036000012886 60416.551195405 2024-04-16T13:13:43.283006+00:00 19994330.271000031382 28998745.015999909490 27869999.985000010580 3974691.073000072967 60416.551207065 2024-04-16T13:13:44.290381+00:00 19994330.274000048637 28998672.963000059128 27870000.010999921709 3974526.847999929916 60416.551218724 2024-04-16T13:13:45.297756+00:00 19994330.270999908447 28998717.026999950409 27869999.968999978155 3971730.059000014793 60416.551230194 2024-04-16T13:13:46.288763+00:00 19994330.268000010401 28998689.991999980062 27870000.006000038236 3972503.967000008095 60416.551241853 2024-04-16T13:13:47.296138+00:00 19994330.275000099093 28998723.028000000864 27870000.021000031382 3977297.019999980927 60416.551253323 2024-04-16T13:13:48.287146+00:00 19994330.269999980927 28998689.955000039190 27869999.962000008672 3973758.991000055801 60416.551264983 2024-04-16T13:13:49.294521+00:00 19994330.268000010401 28998666.949000000954 27869999.995999928564 3971533.891000031959 60416.551276453 2024-04-16T13:13:50.285529+00:00 19994330.276999950409 28998705.052999999374 27870000.024000048637 3977883.093999981880 60416.551288112 2024-04-16T13:13:51.292904+00:00 19994330.269999980927 28998662.997999999672 27869999.984999999404 3977370.047999978065 60416.551299582 2024-04-16T13:13:52.283911+00:00 19994330.271000031382 28998830.002000000328 27870000.013999998569 3970697.029999970924 60416.551311241 2024-04-16T13:13:53.291286+00:00 19994330.271000031382 28998701.009999990463 27869999.978999998420 3970341.996000051033 60416.551322901 2024-04-16T13:13:54.298661+00:00 19994330.273999929428 28998718.024000018835 27870000.039000000805 3971535.028999925125 60416.551334371 2024-04-16T13:13:55.289668+00:00 19994330.272999998182 28998775.977000001818 27870000.018999990076 3975184.893000007141 60416.551346031 2024-04-16T13:13:56.297043+00:00 19994330.272000070661 28998708.005999978632 27869999.990000009537 3970174.049000024796 60416.551357501 2024-04-16T13:13:57.288051+00:00 19994330.270999908447 28998745.978000018746 27869999.931999981403 3972130.917999982834 60416.551369160 2024-04-16T13:13:58.295426+00:00 19994330.268000010401 28998639.018000010401 27870000.021000001580 3974869.039000033867 60416.551380636 2024-04-16T13:13:59.286929+00:00 19994330.271000001580 28998747.984999980778 27869999.978999998420 3974449.986999989022 60416.551392289 2024-04-16T13:14:00.293808+00:00 19994330.274000000209 28998704.044000029564 27870000.079000029713 3975282.082999945153 60416.551403765 2024-04-16T13:14:01.285311+00:00 19994330.274000000209 28998701.977999988943 27869999.977999988943 3975932.027000070084 60416.551415419 2024-04-16T13:14:02.292190+00:00 19994330.268999990076 28998727.001999970526 27869999.984000030905 3970136.967000008095 60416.551426894 2024-04-16T13:14:03.283694+00:00 19994330.271999999881 28998709.997000038624 27870000.006999969482 3969332.993999958038 60416.551438548 2024-04-16T13:14:04.290573+00:00 19994330.270000010729 28998671.019999980927 27870000.014999989420 3974831.039000033867 60416.551450208 2024-04-16T13:14:05.297948+00:00 19994330.273999989033 28998755.003000020981 27869999.986999988556 3971147.847000002861 60416.551461684 2024-04-16T13:14:06.289451+00:00 19994330.274000018835 28998896.863999959081 27869999.981000009924 3973247.051999927033 60416.551473337 2024-04-16T13:14:07.296330+00:00 19994330.268999990076 28998671.095000028610 27870000.020000040531 3979016.102000116836 60416.551484813 2024-04-16T13:14:08.287834+00:00 19994330.269999980927 28998734.005999919027 27869999.998999949545 3972893.043999909889 60416.551496467 2024-04-16T13:14:09.294713+00:00 19994330.272000011057 28998780.029000040144 27870000.046000000089 3973410.851999998093 60416.551507942 2024-04-16T13:14:10.286216+00:00 19994330.271000001580 28998637.986999988556 27869999.975000079721 3977048.047999978065 60416.551519602 2024-04-16T13:14:11.293591+00:00 19994330.272000011057 28998761.977000001818 27869999.950999978930 3977957.997000098228 60416.551531072 2024-04-16T13:14:12.284598+00:00 19994330.274999979883 28998735.042000059038 27870000.049999948591 3973303.962000011932 60416.551542731 2024-04-16T13:14:13.291974+00:00 19994330.272999998182 28998776.977999929339 27870000.004000071436 3973309.050999999046 60416.551554201 2024-04-16T13:14:14.282981+00:00 19994330.267000019550 28998784.006000038236 27869999.975999951363 3978596.039999961853 60416.551565860 2024-04-16T13:14:15.290356+00:00 19994330.270999971777 28998862.021000031382 27870000.046000000089 3976217.967999935150 60416.551577514 2024-04-16T13:14:16.297235+00:00 19994330.274000048637 28998683.985999941826 27870000.001000050455 3973766.000000000000 60416.551588990 2024-04-16T13:14:17.288738+00:00 19994330.271999958903 28998690.962000008672 27869999.951999899000 3972380.106000065804 60416.551600643 2024-04-16T13:14:18.295617+00:00 19994330.271000031382 28998699.018000010401 27870000.025000099093 3974399.886000037193 60416.551612119 2024-04-16T13:14:19.287121+00:00 19994330.272999998182 28998833.990000009537 27869999.949999928474 3972458.907999991905 60416.551623779 2024-04-16T13:14:20.294495+00:00 19994330.272999998182 28998781.024999979883 27870000.006999969482 3974536.042999982834 60416.551635249 2024-04-16T13:14:21.285504+00:00 19994330.268999990076 28998687.973999980837 27870000.030000090599 3975398.937999964226 60416.551646908 2024-04-16T13:14:22.292881+00:00 19994330.270999971777 28998755.002000089735 27869999.936999920756 3973968.138000010978 60416.551658378 2024-04-16T13:14:23.283886+00:00 19994330.279000040144 28998836.028999920934 27870000.073000069708 3970354.949000000954 60416.551670038 2024-04-16T13:14:24.291261+00:00 19994330.268000010401 28998769.009000059217 27870000.004999998957 3973859.927999972831 60416.551681508 2024-04-16T13:14:25.282268+00:00 19994330.272999998182 28998794.967000011355 27869999.916999939829 3971278.113999962807 60416.551693167 2024-04-16T13:14:26.289643+00:00 19994330.264999989420 28998522.987999919802 27870000.039000030607 3976315.837000011932 60416.551704821 2024-04-16T13:14:27.296522+00:00 19994330.273999929428 28998779.061999998987 27870000.047000050545 3971608.034000039101 60416.551716296 2024-04-16T13:14:28.288026+00:00 19994330.272999998182 28998776.973000001162 27869999.960999969393 3974716.052000045776 60416.551727956 2024-04-16T13:14:29.295401+00:00 19994330.272999998182 28998760.925000000745 27869999.953999999911 3971439.074999928009 60416.551739426 2024-04-16T13:14:30.286408+00:00 19994330.271000031382 28998742.091999989003 27870000.079999998212 3975365.972000002861 60416.551751086 2024-04-16T13:14:31.293783+00:00 19994330.269000049680 28998818.006999999285 27869999.988000001758 3975208.050999999046 60416.551762556 2024-04-16T13:14:32.284790+00:00 19994330.274999979883 28998762.974999990314 27869999.996999990195 3974578.919000030030 60416.551774215 2024-04-16T13:14:33.292166+00:00 19994330.271000031382 28998759.966000020504 27870000.018000010401 3973089.085000038147 60416.551785685 2024-04-16T13:14:34.283173+00:00 19994330.272999998182 28998638.021000001580 27869999.964999988675 3974869.922999978065 60416.551797344 2024-04-16T13:14:35.290548+00:00 19994330.270999908447 28998537.015999998897 27870000.008000019938 3975336.932000041008 60416.551809004 2024-04-16T13:14:36.297923+00:00 19994330.271000031382 28998846.992999970913 27870000.018000010401 3972706.014999986161 60416.551820474 2024-04-16T13:14:37.288930+00:00 19994330.269999980927 28998762.958000000566 27869999.974999990314 3974749.085999966133 60416.551832133 2024-04-16T13:14:38.296306+00:00 19994330.272000070661 28998763.051999989897 27870000.035999979824 3969612.000000000000 60416.551843603 2024-04-16T13:14:39.287313+00:00 19994330.272999998182 28998748.760000050068 27869999.836000028998 3973027.065999985207 60416.551855262 2024-04-16T13:14:40.294688+00:00 19994330.271999958903 28998659.223999980837 27870000.124000009149 3973678.856000065804 60416.551866733 2024-04-16T13:14:41.285695+00:00 19994330.272000070661 28998737.040000021458 27870000.000000000000 3975522.126999973785 60416.551878392 2024-04-16T13:14:42.293070+00:00 19994330.269999980927 28998674.933999959379 27869999.962999999523 3973119.995000004768 60416.551889868 2024-04-16T13:14:43.284573+00:00 19994330.271999958903 28998719.026000019163 27870000.030999958515 3974749.003999948967 60416.551901521 2024-04-16T13:14:44.291453+00:00 19994330.269999980927 28998488.013000011444 27870000.062000039965 3966001.902999997139 60416.551912997 2024-04-16T13:14:45.282956+00:00 19994330.274999979883 28998838.970000028610 27869999.960999969393 3970071.052000045776 60416.551924651 2024-04-16T13:14:46.289835+00:00 19994330.270000100136 28998813.026999950409 27869999.980000019073 3972416.965999960899 60416.551936310 2024-04-16T13:14:47.297210+00:00 19994330.270999908447 28998727.011999960989 27869999.941999968141 3973071.981999992859 60416.551947780 2024-04-16T13:14:48.288217+00:00 19994330.272000070661 28998750.984000090510 27870000.037000060081 3976017.955000042915 60416.551959440 2024-04-16T13:14:49.295592+00:00 19994330.271999958903 28998707.009999990463 27870000.059999939054 3973480.161999940872 60416.551970915 2024-04-16T13:14:50.287096+00:00 19994330.272999998182 28998804.990999940783 27869999.965999960899 3974207.957000017166 60416.551982569 2024-04-16T13:14:51.293975+00:00 19994330.269999980927 28998780.973000049591 27869999.996000051498 3973024.999000072014 60416.551994045 2024-04-16T13:14:52.285478+00:00 19994330.271000031382 28998706.022999998182 27870000.006000038236 3973127.030999898911 60416.552005698 2024-04-16T13:14:53.292357+00:00 19994330.274999998510 28998817.000000000000 27869999.980999950320 3973615.937000035774 60416.552017174 2024-04-16T13:14:54.283861+00:00 19994330.267000000924 28998784.991999980062 27870000.037999991328 3975165.945999979973 60416.552028834 2024-04-16T13:14:55.291236+00:00 19994330.274999998510 28998733.983999971300 27869999.996999979019 3974307.057000041008 60416.552040304 2024-04-16T13:14:56.282243+00:00 19994330.274000000209 28998815.037000060081 27870000.041000008583 3969692.990999937057 60416.552051963 2024-04-16T13:14:57.289619+00:00 19994330.269999999553 28998654.971999999136 27869999.962000008672 3976715.030000091065 60416.552063617 2024-04-16T13:14:58.296497+00:00 19994330.271000001580 28998665.022999998182 27869999.948000069708 3975020.975999950897 60416.552075093 2024-04-16T13:14:59.288000+00:00 19994330.268999990076 28998868.953999999911 27870000.036999940872 3973180.996000051033 60416.552086752 2024-04-16T13:15:00.295376+00:00 19994330.275999989361 28998791.069999929518 27870000.034000039101 3976556.036000012886 60416.552098222 2024-04-16T13:15:01.286383+00:00 19994330.272999998182 28998637.950999978930 27870000.010999921709 3969595.935999989975 60416.552109881 2024-04-16T13:15:02.293758+00:00 19994330.269000019878 28998647.003000020981 27870000.013000011444 3972163.013999938965 60416.552121357 2024-04-16T13:15:03.285261+00:00 19994330.271000001580 28998828.996000051498 27869999.979000091553 3972239.996000051033 60416.552133011 2024-04-16T13:15:04.292141+00:00 19994330.271000001580 28998646.019000001252 27869999.985999941826 3972902.976999998093 60416.552144486 2024-04-16T13:15:05.283644+00:00 19994330.272999968380 28998904.984999999404 27870000.004999998957 3978551.957000017166 60416.552156140 2024-04-16T13:15:06.290523+00:00 19994330.272999998182 28998814.984000001103 27870000.003000020981 3973030.085999966133 60416.552167616 2024-04-16T13:15:07.282026+00:00 19994330.272999998182 28998785.050999999046 27869999.955999970436 3969538.991999983788 60416.552179276 2024-04-16T13:15:08.289402+00:00 19994330.268999990076 28998635.973000001162 27870000.061000000685 3972287.944000006188 60416.552190929 2024-04-16T13:15:09.296281+00:00 19994330.272000011057 28998784.995000001043 27869999.943999998271 3971399.978999971878 60416.552202405 2024-04-16T13:15:10.287783+00:00 19994330.269999980927 28998629.012999981642 27869999.980000000447 3973810.157999991905 60416.552214059 2024-04-16T13:15:11.294663+00:00 19994330.272000011057 28998778.995000001043 27870000.039000000805 3974515.889999986161 60416.552225534 2024-04-16T13:15:12.286166+00:00 19994330.272999998182 28998641.021999981254 27869999.999000001699 3970847.984000086784 60416.552237188 2024-04-16T13:15:13.293046+00:00 19994330.269999980927 28998740.976000040770 27869999.998999979347 3974106.013000010978 60416.552248664 2024-04-16T13:15:14.284548+00:00 19994330.272999998182 28998694.006999969482 27870000.005000028759 3972908.079999924172 60416.552260323 2024-04-16T13:15:15.291924+00:00 19994330.272000011057 28998738.990000009537 27870000.000999990851 3974232.925999999046 60416.552271793 2024-04-16T13:15:16.282930+00:00 19994330.275000039488 28998709.975000020117 27869999.978000018746 3973352.022000073921 60416.552283453 2024-04-16T13:15:17.290306+00:00 19994330.266999959946 28998833.050999999046 27869999.983999971300 3977474.058999896049 60416.552295106 2024-04-16T13:15:18.297185+00:00 19994330.274000048637 28998711.961999949068 27870000.022000011057 3974605.872000098228 60416.552306582 2024-04-16T13:15:19.288688+00:00 19994330.268999930471 28998839.018000010401 27870000.022999998182 3969865.075999975204 60416.552318236 2024-04-16T13:15:20.295567+00:00 19994330.272999998182 28998869.356999989599 27869999.883999999613 3973236.074000000954 60416.552329712 2024-04-16T13:15:21.287071+00:00 19994330.272000070661 28998758.624000009149 27870000.098999980837 3974684.908999919891 60416.552341365 2024-04-16T13:15:22.293951+00:00 19994330.273999929428 28998771.093000050634 27870000.076000031084 3973870.990000010002 60416.552352841 2024-04-16T13:15:23.285453+00:00 19994330.274000048637 28998836.932999968529 27869999.921000000089 3976634.986000061035 60416.552364495 2024-04-16T13:15:24.292333+00:00 19994330.268999930471 28998766.996999979019 27869999.984999950975 3976277.976999999955 60416.552375970 2024-04-16T13:15:25.283835+00:00 19994330.270000100136 28998760.018000010401 27869999.993000030518 3975707.030999999959 60416.552387630 2024-04-16T13:15:26.291211+00:00 19994330.272999998182 28998711.965999960899 27870000.069000009447 3970025.072999998927 60416.552399100 2024-04-16T13:15:27.282218+00:00 19994330.274999979883 28998680.003000020981 27869999.957999940962 3976089.958999998868 60416.552410759 2024-04-16T13:15:28.289593+00:00 19994330.268999930471 28998767.029000040144 27870000.018000010401 3974022.080999999773 60416.552422413 2024-04-16T13:15:29.296472+00:00 19994330.272999998182 28998672.978999968618 27869999.978000041097 3973438.873000000138 60416.552433888 2024-04-16T13:15:30.287976+00:00 19994330.269999980927 28998734.960000038147 27870000.001000050455 3971967.071000001859 60416.552445548 2024-04-16T13:15:31.295351+00:00 19994330.272000070661 28998821.048999909312 27870000.005999919027 3970585.905999999028 60416.552457024 2024-04-16T13:15:32.286854+00:00 19994330.269999980927 28998737.973000049591 27869999.958999991417 3979227.134000002872 60416.552468678 2024-04-16T13:15:33.293733+00:00 19994330.274999979883 28998695.955999970436 27870000.022999998182 3973699.953999996185 60416.552480153 2024-04-16T13:15:34.285236+00:00 19994330.274000048637 28998692.059000018984 27869999.963999990374 3973486.952000000048 60416.552491807 2024-04-16T13:15:35.292116+00:00 19994330.268999930471 28998717.006000038236 27870000.025000099093 3973504.109999998938 60416.552503283 2024-04-16T13:15:36.283619+00:00 19994330.269000049680 28998697.995999928564 27870000.008999940008 3976036.922999999952 60416.552514942 2024-04-16T13:15:37.290994+00:00 19994330.271999958903 28998751.532000061125 27869999.875000000000 3972662.039000004996 60416.552526418 2024-04-16T13:15:38.282497+00:00 19994330.274999979883 28998834.480000019073 27870000.174999948591 3974222.086999997031 60416.552538072 2024-04-16T13:15:39.289377+00:00 19994330.269000049680 28998746.870999928564 27869999.977000001818 3972347.891999997199 60416.552549725 2024-04-16T13:15:40.296256+00:00 19994330.276000019163 28998748.136000040919 27869999.974000100046 3973865.984000004828 60416.552561201 2024-04-16T13:15:41.287758+00:00 19994330.268000010401 28998438.021000031382 27870000.048999909312 3971879.009999989998 60416.552572855 2024-04-16T13:15:42.294638+00:00 19994330.161000009626 28973681.855000000447 27870000.045000080019 3974864.006000012159 60416.552584331 2024-04-16T13:15:43.286141+00:00 19994330.088999990374 28958541.087000001222 27869999.873000029474 3976081.000999987125 60416.552595990 2024-04-16T13:15:44.293518+00:00 19994330.059000018984 28951264.014999989420 27870000.050999999046 3976947.996000006795 60416.552607460 2024-04-16T13:15:45.284524+00:00 19994330.112999919802 28963243.645000010729 27869999.894999980927 3977763.981000006199 60416.552619119 2024-04-16T13:15:46.291899+00:00 19994330.142000000924 28971095.342000011355 27870000.080999970436 3972147.934999987017 60416.552630589 2024-04-16T13:15:47.282907+00:00 19994330.278000000864 28998693.995999988168 27870000.032999999821 3972852.107000008225 60416.552642249 2024-04-16T13:15:48.290281+00:00 19994330.269999999553 28998675.018000010401 27869999.970000009984 3973647.975999996066 60416.552653724 2024-04-16T13:15:49.281784+00:00 19994330.271000009030 28998797.991000000387 27870000.016999989748 3971744.953999996185 60416.552665378 2024-04-16T13:15:50.288664+00:00 19994330.268999990076 28998704.919999990612 27870000.004000011832 3974473.993000001181 60416.552677038 2024-04-16T13:15:51.296039+00:00 19994330.272999998182 28998754.104000028223 27870000.010000009090 3973599.011000006925 60416.552688513 2024-04-16T13:15:52.287542+00:00 19994330.274000000209 28998861.966999951750 27869999.998999979347 3972746.039999992121 60416.552700167 2024-04-16T13:15:53.294421+00:00 19994330.271999981254 28998790.024000048637 27869999.974000010639 3973631.003000006080 60416.552711643 2024-04-16T13:15:54.285925+00:00 19994330.268000010401 28998843.967000011355 27870000.013999998569 3975604.936000003945 60416.552723296 2024-04-16T13:15:55.292804+00:00 19994330.274000018835 28998841.014999989420 27869999.939000010490 3975461.055999993812 60416.552734772 2024-04-16T13:15:56.284308+00:00 19994330.272999968380 28998748.005999978632 27870000.031999979168 3973498.088000013959 60416.552746426 2024-04-16T13:15:57.291186+00:00 19994330.271000031382 28998803.009999990463 27870000.050000008196 3972041.782999991905 60416.552757902 2024-04-16T13:15:58.282689+00:00 19994330.271999981254 28998724.018999990076 27869999.980000019073 3976420.079999982845 60416.552769555 2024-04-16T13:15:59.289569+00:00 19994330.273000031710 28998727.978000041097 27869999.993999961764 3974141.953000009060 60416.552781031 2024-04-16T13:16:00.281072+00:00 19994330.268999990076 28998762.008000019938 27869999.977000061423 3971980.043000013102 60416.552792685 2024-04-16T13:16:01.287951+00:00 19994330.272999998182 28998791.980999950320 27870000.026999950409 3970309.083000003826 60416.552804344 2024-04-16T13:16:02.295326+00:00 19994330.272999998182 28998770.977000001818 27869999.969000041485 3969607.911999971140 60416.552815820 2024-04-16T13:16:03.286830+00:00 19994330.272999998182 28998697.049000021070 27870000.046999990940 3976756.968000025023 60416.552827474 2024-04-16T13:16:04.293708+00:00 19994330.262999951839 28996417.975999951363 27869999.991999980062 3970686.162999988068 60416.552838943 2024-04-16T13:16:05.284716+00:00 19994330.268999990076 28998038.995000001043 27870000.014000058174 3974963.909000008833 60416.552850603 2024-04-16T13:16:06.292091+00:00 19994330.263000011444 28998017.016000028700 27869999.988999959081 3972554.070999979973 60416.552862079 2024-04-16T13:16:07.283594+00:00 19994330.271000031382 28998348.001000050455 27870000.013999938965 3971875.983000009786 60416.552873738 2024-04-16T13:16:08.290969+00:00 19994330.272999998182 28998613.007999900728 27869999.925000071526 3973787.944000006188 60416.552885208 2024-04-16T13:16:09.281977+00:00 19994330.268999990076 28998520.006000038236 27870000.075999978930 3981651.014999986161 60416.552896868 2024-04-16T13:16:10.289352+00:00 19994330.274999979883 28998862.998000029474 27869999.937000039965 3972219.017000020016 60416.552908521 2024-04-16T13:16:11.296231+00:00 19994330.268000010401 28998713.988999959081 27870000.065999981016 3972795.032000004780 60416.552919997 2024-04-16T13:16:12.287734+00:00 19994330.271000031382 28998673.001999970526 27869999.982999920845 3973838.025999993086 60416.552931651 2024-04-16T13:16:13.294613+00:00 19994330.272999998182 28998792.992000099272 27869999.979000091553 3976174.011999994982 60416.552943126 2024-04-16T13:16:14.286116+00:00 19994330.274999979883 28998842.006999969482 27870000.013000011444 3971346.939000010025 60416.552954786 2024-04-16T13:16:15.293491+00:00 19994330.271999958903 28998727.024999979883 27869999.972999930382 3974551.044000000227 60416.552966256 2024-04-16T13:16:16.284499+00:00 19994330.270000100136 28998801.944000009447 27870000.022000070661 3972991.953999996185 60416.552977915 2024-04-16T13:16:17.291873+00:00 19994330.268999930471 28998679.050999999046 27869999.986999988556 3974423.016000003088 60416.552989385 2024-04-16T13:16:18.282881+00:00 19994330.274000048637 28998747.996000051498 27870000.062999960035 3973145.936999977101 60416.553001045 2024-04-16T13:16:19.290257+00:00 19994330.269999980927 28998645.910999998450 27869999.945000048727 3971077.944000006188 60416.553012514 2024-04-16T13:16:20.281263+00:00 19994330.276000019163 28998675.041999999434 27870000.015999909490 3971359.981000006199 60416.553024174 2024-04-16T13:16:21.288638+00:00 19994330.266999959946 28998652.030000001192 27869999.966000080109 3971003.108999996912 60416.553035828 2024-04-16T13:16:22.295518+00:00 19994330.271000031382 28998737.011000011116 27870000.044999960810 3972027.025999993086 60416.553047304 2024-04-16T13:16:23.287021+00:00 19994330.269999980927 28998467.987999979407 27869999.990999940783 3975254.030000001192 60416.553058963 2024-04-16T13:16:24.294396+00:00 19994330.274000048637 28998723.006999999285 27870000.005000110716 3972125.922000021208 60416.553070433 2024-04-16T13:16:25.285403+00:00 19994330.273999929428 28998720.003000020981 27869999.995999928564 3977186.984999984968 60416.553082092 2024-04-16T13:16:26.292779+00:00 19994330.268000010401 28998780.993999991566 27869999.978000000119 3973646.002999991179 60416.553093562 2024-04-16T13:16:27.283786+00:00 19994330.272999998182 28998726.953000009060 27870000.034000001848 3970539.930000007153 60416.553105222 2024-04-16T13:16:28.291161+00:00 19994330.269000049680 28998778.024999979883 27869999.962000001222 3976834.129000008106 60416.553116692 2024-04-16T13:16:29.282168+00:00 19994330.273999929428 28998710.023999989033 27870000.043000008911 3972022.903999983799 60416.553128351 2024-04-16T13:16:30.289544+00:00 19994330.271000031382 28998565.962000008672 27869999.977000001818 3969594.001000016928 60416.553139821 2024-04-16T13:16:31.280551+00:00 19994330.272999998182 28998542.023999989033 27870000.018000010401 3969370.980000019073 60416.553151481 2024-04-16T13:16:32.287926+00:00 19994330.268999930471 28998617.973000049591 27869999.995999988168 3971851.141999959946 60416.553163140 2024-04-16T13:16:33.295301+00:00 19994330.271000031382 28998583.030999958515 27869999.991000000387 3972149.900000036228 60416.553174610 2024-04-16T13:16:34.286308+00:00 19994330.271000031382 28998465.984000030905 27869999.975000020117 3975176.004999995232 60416.553186269 2024-04-16T13:16:35.293683+00:00 19994330.269999980927 28998543.019999980927 27870000.003999948502 3973714.935000001919 60416.553197740 2024-04-16T13:16:36.284691+00:00 19994330.272000070661 28998488.999000009149 27870000.027000010014 3976793.138000010978 60416.553209399 2024-04-16T13:16:37.292066+00:00 19994330.268999930471 28998628.996000051498 27869999.992000039667 3972530.932999968994 60416.553220875 2024-04-16T13:16:38.283568+00:00 19994330.269999980927 28998716.028999920934 27869999.964999970049 3970599.041000009049 60416.553232534 2024-04-16T13:16:39.290944+00:00 19994330.272000070661 28998552.960000038147 27870000.036000009626 3975833.972999989986 60416.553244004 2024-04-16T13:16:40.281951+00:00 19994330.272999998182 28998470.965999960899 27869999.978999968618 3974756.012000023853 60416.553255663 2024-04-16T13:16:41.289327+00:00 19994330.271000001580 28998308.037000060081 27870000.028000000864 3973157.032999991905 60416.553267133 2024-04-16T13:16:42.280334+00:00 19994330.269999999553 28998638.038999918848 27869999.981999989599 3970269.959999979008 60416.553278793 2024-04-16T13:16:43.287709+00:00 19994330.268000010401 28998339.060999989510 27870000.054000020027 3972028.998000026215 60416.553290447 2024-04-16T13:16:44.294588+00:00 19994330.268999990076 28998573.896000031382 27869999.950000051409 3972486.004999995232 60416.553301923 2024-04-16T13:16:45.286091+00:00 19994330.271999999881 28998517.050000071526 27869999.995999928564 3970002.862999976147 60416.553313576 2024-04-16T13:16:46.292971+00:00 19994330.275000020862 28998755.963999990374 27870000.000000000000 3970208.166000009049 60416.553325052 2024-04-16T13:16:47.284473+00:00 19994330.271999981254 28998758.993000030518 27870000.017000079155 3973440.968999981880 60416.553336711 2024-04-16T13:16:48.291848+00:00 19994330.271000001580 28998748.021999958903 27869999.973999980837 3970152.004999995232 60416.553348181 2024-04-16T13:16:49.282856+00:00 19994330.268999990076 28998669.036999940872 27870000.043999910355 3977111.008000016212 60416.553359841 2024-04-16T13:16:50.290231+00:00 19994330.274000018835 28998677.951000090688 27869999.996000051498 3972202.980000019073 60416.553371316 2024-04-16T13:16:51.281735+00:00 19994330.273999989033 28998737.924999948591 27869999.919000029564 3971457.989000021946 60416.553382970 2024-04-16T13:16:52.288614+00:00 19994330.269999980927 28998728.077000018209 27870000.038999918848 3973207.990999997128 60416.553394624 2024-04-16T13:16:53.295493+00:00 19994330.271000031382 28998771.972999930382 27870000.027000069618 3971934.989999949932 60416.553406099 2024-04-16T13:16:54.286996+00:00 19994330.269999980927 28998625.072000030428 27869999.995000001043 3974273.990000010002 60416.553417759 2024-04-16T13:16:55.294371+00:00 19994330.271000031382 28998825.950000051409 27869999.988000039011 3971060.060000001919 60416.553429229 2024-04-16T13:16:56.285379+00:00 19994330.269999980927 28998615.002000000328 27869999.984999898821 3974158.050000011921 60416.553440888 2024-04-16T13:16:57.292754+00:00 19994330.274999979883 28998612.000999998301 27870000.024000048637 3972995.992999970913 60416.553452359 2024-04-16T13:16:58.283761+00:00 19994330.272000011057 28998751.959999989718 27869999.952000018209 3972000.998000026215 60416.553464018 2024-04-16T13:16:59.291136+00:00 19994330.270000040531 28998786.059000018984 27870000.029999971390 3972376.957000017166 60416.553475494 2024-04-16T13:17:00.282639+00:00 19994330.268999990076 28998721.973999980837 27869999.991000059992 3972394.033999979030 60416.553487147 2024-04-16T13:17:01.289518+00:00 19994330.272999998182 28998617.927000019699 27870000.016999959946 3968225.995000004768 60416.553498623 2024-04-16T13:17:02.281022+00:00 19994330.272999998182 28998707.039000000805 27869999.945000048727 3973533.999000012875 60416.553510277 2024-04-16T13:17:03.287901+00:00 19994330.271999958903 28998742.022999998182 27870000.051999930292 3975824.028999983799 60416.553521936 2024-04-16T13:17:04.295276+00:00 19994330.272000011057 28998788.008999969810 27869999.978999998420 3973923.879000008106 60416.553533412 2024-04-16T13:17:05.286779+00:00 19994330.273999989033 28998642.040000021458 27869999.997999999672 3973281.074000000954 60416.553545065 2024-04-16T13:17:06.293659+00:00 19994330.266000028700 28998687.934000018984 27869999.997000008821 3975433.000000000000 60416.553556541 2024-04-16T13:17:07.285162+00:00 19994330.271999958903 28998758.768000010401 27870000.000999990851 3973278.958000003826 60416.553568195 2024-04-16T13:17:08.292040+00:00 19994330.274000048637 28998748.265999969095 27870000.010999988765 3978670.982999979984 60416.553579670 2024-04-16T13:17:09.283544+00:00 19994330.271000031382 28998649.006999969482 27869999.977000031620 3974714.073000013828 60416.553591330 2024-04-16T13:17:10.290919+00:00 19994330.269999980927 28998766.004000011832 27870000.011999990791 3976431.906000018120 60416.553602800 2024-04-16T13:17:11.281927+00:00 19994330.271000031382 28998711.012000020593 27870000.013999998569 3976874.083000003826 60416.553614459 2024-04-16T13:17:12.289302+00:00 19994330.274999979883 28998735.991000000387 27869999.986999988556 3976166.941999971867 60416.553625930 2024-04-16T13:17:13.280309+00:00 19994330.271999958903 28998593.977000061423 27870000.046000000089 3974277.019999980927 60416.553637589 2024-04-16T13:17:14.287684+00:00 19994330.271999958903 28998606.030999898911 27869999.981000009924 3973709.052000045776 60416.553649243 2024-04-16T13:17:15.294563+00:00 19994330.269000049680 28998695.971000079066 27869999.957000020891 3978451.993999958038 60416.553660718 2024-04-16T13:17:16.286066+00:00 19994330.271000031382 28998787.028999920934 27870000.015999969095 3973339.999000012875 60416.553672378 2024-04-16T13:17:17.293442+00:00 19994330.271999958903 28998678.956000089645 27870000.069999989122 3972527.990000010002 60416.553683848 2024-04-16T13:17:18.284449+00:00 19994330.274999979883 28998760.004999998957 27869999.889999989420 3975362.969999969006 60416.553695507 2024-04-16T13:17:19.291824+00:00 19994330.270000100136 28998682.010999921709 27870000.062000039965 3970321.090000032913 60416.553706977 2024-04-16T13:17:20.282831+00:00 19994330.268999930471 28998697.990000009537 27870000.015999969095 3972419.953000009060 60416.553718637 2024-04-16T13:17:21.290207+00:00 19994330.271000031382 28998674.037000060081 27869999.962000008672 3978733.006999969017 60416.553730107 2024-04-16T13:17:22.281214+00:00 19994330.274999979883 28998731.985999941826 27870000.023000061512 3975064.998000026215 60416.553741766 2024-04-16T13:17:23.288589+00:00 19994330.266999959946 28998790.963999990374 27869999.949999928474 3973881.838999987114 60416.553753236 2024-04-16T13:17:24.279596+00:00 19994330.278000000864 28998641.011000040919 27870000.036000009626 3974970.143000007141 60416.553764896 2024-04-16T13:17:25.286971+00:00 19994330.269000049680 28998737.006000038236 27870000.037000060081 3974819.938000022899 60416.553776555 2024-04-16T13:17:26.294346+00:00 19994330.269999980927 28998769.996999979019 27870000.001999970526 3969301.155999958981 60416.553788025 2024-04-16T13:17:27.285354+00:00 19994330.271000031382 28998754.013999938965 27869999.955999970436 3976087.796999990940 60416.553799684 2024-04-16T13:17:28.292729+00:00 19994330.271000031382 28998683.989000078291 27870000.018000010401 3972614.025000036228 60416.553811160 2024-04-16T13:17:29.284232+00:00 19994330.274999979883 28998777.008000019938 27870000.031999949366 3971121.002999960911 60416.553822814 2024-04-16T13:17:30.291111+00:00 19994330.271999958903 28998797.038999918848 27870000.014999989420 3974790.098000050057 60416.553834289 2024-04-16T13:17:31.282615+00:00 19994330.272000070661 28998839.981000069529 27869999.968000050634 3968662.939999998081 60416.553845943 2024-04-16T13:17:32.289493+00:00 19994330.269999980927 28998661.973999980837 27869999.947999950498 3973408.941999971867 60416.553857419 2024-04-16T13:17:33.280997+00:00 19994330.269999980927 28998739.024000000209 27870000.030000090599 3973473.074999988079 60416.553869072 2024-04-16T13:17:34.287876+00:00 19994330.274000000209 28998785.969000000507 27869999.993999961764 3973699.951000034809 60416.553880732 2024-04-16T13:17:35.295251+00:00 19994330.275000009686 28998691.003000009805 27870000.047999981791 3977333.084999979008 60416.553892202 2024-04-16T13:17:36.286258+00:00 19994330.269999999553 28998808.021000001580 27870000.011999960989 3973127.954999982845 60416.553903861 2024-04-16T13:17:37.293634+00:00 19994330.268999990076 28998730.990000009537 27869999.962000008672 3970563.050999999046 60416.553915332 2024-04-16T13:17:38.284641+00:00 19994330.272999998182 28998715.980999980122 27870000.001000050455 3972249.995999991894 60416.553926991 2024-04-16T13:17:39.292016+00:00 19994330.271000009030 28998788.018000010401 27869999.960000038147 3972753.897000073921 60416.553938467 2024-04-16T13:17:40.283519+00:00 19994330.271999981254 28998813.964000020176 27870000.029999971390 3976497.146999955177 60416.553950120 2024-04-16T13:17:41.290398+00:00 19994330.272000011057 28998700.020000010729 27869999.988999959081 3974316.952000021935 60416.553961596 2024-04-16T13:17:42.281901+00:00 19994330.271999981254 28998773.020999971777 27870000.037999991328 3971348.975999950897 60416.553973256 2024-04-16T13:17:43.289276+00:00 19994330.270000010729 28998746.993000030518 27869999.977000001818 3973074.031000018120 60416.553984725 2024-04-16T13:17:44.280284+00:00 19994330.277000010014 28998789.047999981791 27870000.017000000924 3973901.986000061035 60416.553996385 2024-04-16T13:17:45.287659+00:00 19994330.266999989748 28998767.925000008196 27869999.978999990970 3969183.996999979019 60416.554008044 2024-04-16T13:17:46.295034+00:00 19994330.272999968380 28998732.089999970049 27870000.010999988765 3967457.932999968994 60416.554019514 2024-04-16T13:17:47.286042+00:00 19994330.271000031382 28998724.942000031471 27870000.003000020981 3974640.082000017166 60416.554031174 2024-04-16T13:17:48.293417+00:00 19994330.272000011057 28998780.981000009924 27869999.993999991566 3972594.983999968041 60416.554042644 2024-04-16T13:17:49.284424+00:00 19994330.268999990076 28998316.013999998569 27869999.978000018746 3970592.965000032913 60416.554054303 2024-04-16T13:17:50.291799+00:00 19994330.275999959558 28998743.002999961376 27870000.047999981791 3974204.039999961853 60416.554065773 2024-04-16T13:17:51.282806+00:00 19994330.270000040531 28998722.990000009537 27869999.903000000864 3969692.950000048149 60416.554077432 2024-04-16T13:17:52.290182+00:00 19994330.270999971777 28998741.024000048637 27870000.053000029176 3973216.996999979019 60416.554088908 2024-04-16T13:17:53.281685+00:00 19994330.271000031382 28998819.977999929339 27869999.996999979019 3970480.062999964226 60416.554100562 2024-04-16T13:17:54.288564+00:00 19994330.272000011057 28998757.003000020981 27869999.984000030905 3975029.032999991905 60416.554112038 2024-04-16T13:17:55.280067+00:00 19994330.272999998182 28998745.000000000000 27870000.012999951839 3972413.902000070084 60416.554123691 2024-04-16T13:17:56.286946+00:00 19994330.269999980927 28998691.986000061035 27870000.004999998957 3971645.034999967087 60416.554135351 2024-04-16T13:17:57.294321+00:00 19994330.273999989033 28998606.011999960989 27869999.985000010580 3974654.029999970924 60416.554146821 2024-04-16T13:17:58.285328+00:00 19994330.268000010401 28998723.008000019938 27870000.041999999434 3972142.044000030030 60416.554158480 2024-04-16T13:17:59.292704+00:00 19994330.272000011057 28998767.982999920845 27869999.946000039577 3973825.912999988068 60416.554169950 2024-04-16T13:18:00.283711+00:00 19994330.271999958903 28998799.042000059038 27870000.010999981314 3971449.988000034820 60416.554181610 2024-04-16T13:18:01.291086+00:00 19994330.276000019163 28998759.978000041097 27869999.987999979407 3970516.059000014793 60416.554193086 2024-04-16T13:18:02.282590+00:00 19994330.269000049680 28998754.968999978155 27870000.011000040919 3974824.024999976158 60416.554204739 2024-04-16T13:18:03.289468+00:00 19994330.270999908447 28998734.033999919891 27870000.069000009447 3974462.998999952804 60416.554216215 2024-04-16T13:18:04.280972+00:00 19994330.274000048637 28998708.979000091553 27869999.967999938875 3974466.932000041008 60416.554227875 2024-04-16T13:18:05.288347+00:00 19994330.268999930471 28998741.036999940872 27870000.027000069618 3970776.957000017166 60416.554239344 2024-04-16T13:18:06.279354+00:00 19994330.272999998182 28998769.981999989599 27869999.970000028610 3971284.019999980927 60416.554251004 2024-04-16T13:18:07.286729+00:00 19994330.272000070661 28998761.000000000000 27870000.035999890417 3971781.059999942780 60416.554262658 2024-04-16T13:18:08.293609+00:00 19994330.271999958903 28998735.998000029474 27869999.951000090688 3971904.961000084877 60416.554274133 2024-04-16T13:18:09.285114+00:00 19994330.269000049680 28998784.001999970526 27870000.013000011444 3968993.906000018120 60416.554285787 2024-04-16T13:18:10.291991+00:00 19994330.273999929428 28998700.004999998957 27869999.980999950320 3971571.046000003815 60416.554297263 2024-04-16T13:18:11.283495+00:00 19994330.272999998182 28998774.997999999672 27870000.011000040919 3974288.089999914169 60416.554308922 2024-04-16T13:18:12.290869+00:00 19994330.271000031382 28998804.920000001788 27869999.962999939919 3974268.957000017166 60416.554320392 2024-04-16T13:18:13.281876+00:00 19994330.269000049680 28998729.059999991208 27870000.047999981791 3974079.085999966133 60416.554332051 2024-04-16T13:18:14.289251+00:00 19994330.274999979883 28998773.996000021696 27869999.988000039011 3977392.887000083923 60416.554343522 2024-04-16T13:18:15.280259+00:00 19994330.269999980927 28998828.014999989420 27870000.032999988645 3973260.067999958992 60416.554355181 2024-04-16T13:18:16.287634+00:00 19994330.272999998182 28998771.957000020891 27869999.965999960899 3973501.029999970924 60416.554366651 2024-04-16T13:18:17.278641+00:00 19994330.274000048637 28998774.025999989361 27869999.991000059992 3974370.934000014793 60416.554378310 2024-04-16T13:18:18.286017+00:00 19994330.268999930471 28998637.048999991268 27869999.986999988556 3972468.990000010002 60416.554389970 2024-04-16T13:18:19.293392+00:00 19994330.272999998182 28998732.957000020891 27869999.991000059992 3972540.064000010025 60416.554401440 2024-04-16T13:18:20.284398+00:00 19994330.269999980927 28998790.005999978632 27869999.983999971300 3967312.995000004768 60416.554413099 2024-04-16T13:18:21.291773+00:00 19994330.271000031382 28998818.902000010014 27869999.997000001371 3974129.919999957085 60416.554424575 2024-04-16T13:18:22.283278+00:00 19994330.272999998182 28998762.112999979407 27870000.100999999791 3971017.026000022888 60416.554436229 2024-04-16T13:18:23.290158+00:00 19994330.272999998182 28998778.003000020981 27869999.834000010043 3973486.960999966133 60416.554447704 2024-04-16T13:18:24.281660+00:00 19994330.271000031382 28998691.982999980450 27870000.109000001103 3972938.093000053894 60416.554459364 2024-04-16T13:18:25.289035+00:00 19994330.272999998182 28998624.974000040442 27870000.020999979228 3975376.878999948967 60416.554470834 2024-04-16T13:18:26.280042+00:00 19994330.268000010401 28998845.984999950975 27869999.946000009775 3969169.095000029076 60416.554482487 2024-04-16T13:18:27.286921+00:00 19994330.271999999881 28998722.072000030428 27870000.053999990225 3969500.093000053894 60416.554494147 2024-04-16T13:18:28.294297+00:00 19994330.271999999881 28998656.998999949545 27869999.941000010818 3973937.922999978065 60416.554505617 2024-04-16T13:18:29.285304+00:00 19994330.272999998182 28998766.007000088692 27870000.060999989510 3972040.023999928962 60416.554517277 2024-04-16T13:18:30.292679+00:00 19994330.271000001580 28998684.000999931246 27869999.997000008821 3978279.932000041008 60416.554528752 2024-04-16T13:18:31.284182+00:00 19994330.271000001580 28998789.970000028610 27870000.004000011832 3973591.963999987114 60416.554540406 2024-04-16T13:18:32.291061+00:00 19994330.271000001580 28998804.003999948502 27869999.986000001431 3969471.006000041962 60416.554551882 2024-04-16T13:18:33.282564+00:00 19994330.273999989033 28998718.962000008672 27869999.965999960899 3969864.967000008095 60416.554563535 2024-04-16T13:18:34.289444+00:00 19994330.275000009686 28998868.041000008583 27870000.072000030428 3969757.049000024796 60416.554575011 2024-04-16T13:18:35.280947+00:00 19994330.268999990076 28998612.996000051498 27869999.970000028610 3976493.015999913216 60416.554586665 2024-04-16T13:18:36.287826+00:00 19994330.265999998897 28997474.000000000000 27870000.021999958903 3971001.905000091065 60416.554598141 2024-04-16T13:18:37.279329+00:00 19994330.270000010729 28998686.013000011444 27869999.972999989986 3974353.049999951851 60416.554609800 2024-04-16T13:18:38.286704+00:00 19994330.271000001580 28998712.968999978155 27870000.025000039488 3971745.006000041962 60416.554621453 2024-04-16T13:18:39.293584+00:00 19994330.271000001580 28998712.995000001043 27869999.939000010490 3975889.007999897003 60416.554632929 2024-04-16T13:18:40.285087+00:00 19994330.272999998182 28998670.986999988556 27870000.054000020027 3969624.129000068177 60416.554644583 2024-04-16T13:18:41.291966+00:00 19994330.271000031382 28998749.039000030607 27870000.049999948591 3966739.934000014793 60416.554656059 2024-04-16T13:18:42.283470+00:00 19994330.270999971777 28998639.977000001818 27869999.937000039965 3971316.893999934196 60416.554667712 2024-04-16T13:18:43.290349+00:00 19994330.271000031382 28998790.033999919891 27870000.014999989420 3972483.030000091065 60416.554679188 2024-04-16T13:18:44.281852+00:00 19994330.272999998182 28998651.963000059128 27869999.934000018984 3977246.025999904145 60416.554690848 2024-04-16T13:18:45.289227+00:00 19994330.275999959558 28998786.037999991328 27870000.047999981791 3972834.025000094902 60416.554702317 2024-04-16T13:18:46.280234+00:00 19994330.271000031382 28998806.973000049591 27869999.973000049591 3969108.970999956131 60416.554713977 2024-04-16T13:18:47.287609+00:00 19994330.269999980927 28998736.041999999434 27870000.067999958992 3971524.059999942780 60416.554725447 2024-04-16T13:18:48.278617+00:00 19994330.268999990076 28998611.970000009984 27869999.944000009447 3975096.021000028122 60416.554737106 2024-04-16T13:18:49.285992+00:00 19994330.273999989033 28998818.972999989986 27870000.023999929428 3976608.881999969017 60416.554748760 2024-04-16T13:18:50.292871+00:00 19994330.271000031382 28998698.987999990582 27869999.959000110626 3970188.064000010025 60416.554760236 2024-04-16T13:18:51.284374+00:00 19994330.264999989420 28997251.998000029474 27870000.038999918848 3974579.945000051986 60416.554771889 2024-04-16T13:18:52.291253+00:00 19994330.273999989033 28998757.756999999285 27869999.917000059038 3973573.042999982834 60416.554783365 2024-04-16T13:18:53.282756+00:00 19994330.268000010401 28998749.134999990463 27870000.055999990553 3969829.958999990951 60416.554795019 2024-04-16T13:18:54.289636+00:00 19994330.269000049680 28998756.162999991328 27870000.026999950409 3975921.067000031006 60416.554806495 2024-04-16T13:18:55.281139+00:00 19994330.273999929428 28998705.021000001580 27869999.978000041097 3972774.978999971878 60416.554818148 2024-04-16T13:18:56.288018+00:00 19994330.274999979883 28998778.980000019073 27870000.064999941736 3982934.011999965180 60416.554829624 2024-04-16T13:18:57.279521+00:00 19994330.272000070661 28998767.995999988168 27869999.892000079155 3972900.020000100136 60416.554841284 2024-04-16T13:18:58.286897+00:00 19994330.266999959946 28998758.971999999136 27870000.070999979973 3974766.958999990951 60416.554852753 2024-04-16T13:18:59.277904+00:00 19994330.272000070661 28998708.996999979019 27869999.962999939919 3973728.008999944199 60416.554864413 2024-04-16T13:19:00.285279+00:00 19994330.272999998182 28998674.018999990076 27870000.011999998242 3975096.993999958038 60416.554876067 2024-04-16T13:19:01.292158+00:00 19994330.272999998182 28998732.958000000566 27869999.988000001758 3975604.017000079155 60416.554887543 2024-04-16T13:19:02.283661+00:00 19994330.269999980927 28998803.039000030607 27870000.015000000596 3976916.988999962807 60416.554899202 2024-04-16T13:19:03.291036+00:00 19994330.272999998182 28998895.005999978632 27870000.046000000089 3974158.965999960899 60416.554910672 2024-04-16T13:19:04.282044+00:00 19994330.271999958903 28998809.791000008583 27869999.843999978155 3974364.987000108231 60416.554922331 2024-04-16T13:19:05.289418+00:00 19994330.269999980927 28998791.218000050634 27870000.140999998897 3971080.011999965180 60416.554933801 2024-04-16T13:19:06.280425+00:00 19994330.274999979883 28998774.977999929339 27870000.000000000000 3975925.093999981880 60416.554945461 2024-04-16T13:19:07.287801+00:00 19994330.272999998182 28998722.983999971300 27869999.968000020832 3968215.990000010002 60416.554956931 2024-04-16T13:19:08.278808+00:00 19994330.271000031382 28998862.992000099272 27870000.010999981314 3971103.037999988068 60416.554968590 2024-04-16T13:19:09.286184+00:00 19994330.269000049680 28998637.991999980062 27870000.037999991328 3974239.932999968994 60416.554980244 2024-04-16T13:19:10.293063+00:00 19994330.273999929428 28998668.022999998182 27869999.999000009149 3976677.032000064850 60416.554991719 2024-04-16T13:19:11.284566+00:00 19994330.269999980927 28998716.016999959946 27869999.996999979019 3973870.975999950897 60416.555003379 2024-04-16T13:19:12.291941+00:00 19994330.271000031382 28998703.980000019073 27869999.957000020891 3972900.993000030983 60416.555014849 2024-04-16T13:19:13.282948+00:00 19994330.272000070661 28998746.011000040919 27870000.016000028700 3977871.973999977112 60416.555026508 2024-04-16T13:19:14.290324+00:00 19994330.269999980927 28998673.996999979019 27869999.986999988556 3969768.008000016212 60416.555037978 2024-04-16T13:19:15.281331+00:00 19994330.272999998182 28998762.028999920934 27870000.061999980360 3974533.101999998093 60416.555049638 2024-04-16T13:19:16.288706+00:00 19994330.271000031382 28998758.957000020891 27869999.919000029564 3975854.919999957085 60416.555061108 2024-04-16T13:19:17.279713+00:00 19994330.272999878973 28998815.031000021845 27870000.013000011444 3975286.968000053894 60416.555072767 2024-04-16T13:19:18.287088+00:00 19994330.272000070661 28998767.983000040054 27869999.997999969870 3973622.006000041962 60416.555084243 2024-04-16T13:19:19.278592+00:00 19994330.271000031382 28998723.978999968618 27870000.026999950409 3977493.991999983788 60416.555095897 2024-04-16T13:19:20.285471+00:00 19994330.275999899954 28998683.031999949366 27869999.998000029474 3979251.050999999046 60416.555107556 2024-04-16T13:19:21.292846+00:00 19994330.269000001252 28998871.997000098228 27870000.027000069618 3972619.947999954224 60416.555119026 2024-04-16T13:19:22.283852+00:00 19994330.274000000209 28998679.971999999136 27869999.934999939054 3973145.024000049103 60416.555130686 2024-04-16T13:19:23.291230+00:00 19994330.269999999553 28998764.013999938965 27870000.026000019163 3973198.042999982834 60416.555142155 2024-04-16T13:19:24.282235+00:00 19994330.272999998182 28998772.015000000596 27870000.003000020981 3974318.901000022888 60416.555153815 2024-04-16T13:19:25.289611+00:00 19994330.267999991775 28998609.993999999017 27870000.018000010401 3971251.058999896049 60416.555165291 2024-04-16T13:19:26.281115+00:00 19994330.271999999881 28998823.013000000268 27870000.016999959946 3970927.027999997139 60416.555176944 2024-04-16T13:19:27.287993+00:00 19994330.272000011057 28998685.961000010371 27869999.953999999911 3973652.892000079155 60416.555188420 2024-04-16T13:19:28.279496+00:00 19994330.271000001580 28998659.032000008970 27869999.991000059992 3981343.092999935150 60416.555200074 2024-04-16T13:19:29.286375+00:00 19994330.272999998182 28998709.972999989986 27870000.015999909490 3971106.995000004768 60416.555211550 2024-04-16T13:19:30.277878+00:00 19994330.269999980927 28998598.041999999434 27870000.012000080198 3975324.963000059128 60416.555223209 2024-04-16T13:19:31.285254+00:00 19994330.272999998182 28998761.013000011444 27869999.953999999911 3973505.993999958038 60416.555234862 2024-04-16T13:19:32.292133+00:00 19994330.272000011057 28998761.012999981642 27870000.025999899954 3978939.001000047196 60416.555246338 2024-04-16T13:19:33.283637+00:00 19994330.272999968380 28998804.991999980062 27869999.997000098228 3972510.046999930870 60416.555257992 2024-04-16T13:19:34.290515+00:00 19994330.272000011057 28998780.962000008672 27870000.041999939829 3972143.935000061989 60416.555269468 2024-04-16T13:19:35.282019+00:00 19994330.269999980927 28998757.007000029087 27869999.978000041097 3971362.138999938965 60416.555281121 2024-04-16T13:19:36.288898+00:00 19994330.272999998182 28998801.972999989986 27870000.004999998957 3974521.874000072014 60416.555292597 2024-04-16T13:19:37.280401+00:00 19994330.271000031382 28998701.045000020415 27870000.014999989420 3974671.046000003815 60416.555304257 2024-04-16T13:19:38.287776+00:00 19994330.268999990076 28998701.942999958992 27869999.945000000298 3974329.980999947060 60416.555315726 2024-04-16T13:19:39.278783+00:00 19994330.276000019163 28998827.049000021070 27870000.013999998569 3979441.032999991905 60416.555327386 2024-04-16T13:19:40.286158+00:00 19994330.270999971777 28998742.023999989033 27870000.063999999315 3971950.952000021935 60416.555339040 2024-04-16T13:19:41.293038+00:00 19994330.268999990076 28998760.947999950498 27869999.988999988884 3975624.057999968994 60416.555350516 2024-04-16T13:19:42.284543+00:00 19994330.273999989033 28998830.004000071436 27869999.949000000954 3971881.925999999046 60416.555362169 2024-04-16T13:19:43.291420+00:00 19994330.270000040531 28998725.021999958903 27870000.022000011057 3975717.935000061989 60416.555373645 2024-04-16T13:19:44.282924+00:00 19994330.275999959558 28998834.971999999136 27869999.993000000715 3973324.143000007141 60416.555385299 2024-04-16T13:19:45.289802+00:00 19994330.272000011057 28998713.988000039011 27870000.010999981314 3976504.901000022888 60416.555396774 2024-04-16T13:19:46.281305+00:00 19994330.268000010401 28998752.006999969482 27869999.923000011593 3977265.105999947060 60416.555408428 2024-04-16T13:19:47.288185+00:00 19994330.270999971777 28998702.041000008583 27870000.028000030667 3974524.947000027169 60416.555419904 2024-04-16T13:19:48.279687+00:00 19994330.272000070661 28998777.975000020117 27870000.002999961376 3974827.042999982834 60416.555431563 2024-04-16T13:19:49.287063+00:00 19994330.270999908447 28998799.971999999136 27870000.064000010490 3975567.922999978065 60416.555443033 2024-04-16T13:19:50.278071+00:00 19994330.276000019163 28998738.042999979109 27869999.957000020891 3976103.146999955177 60416.555454693 2024-04-16T13:19:51.285446+00:00 19994330.271000031382 28998733.993000030518 27869999.986999988556 3971581.893000007141 60416.555466346 2024-04-16T13:19:52.292325+00:00 19994330.271000031382 28998783.993000030518 27870000.008999999613 3975464.021000028122 60416.555477822 2024-04-16T13:19:53.283828+00:00 19994330.268999930471 28998703.992999911308 27870000.028000000864 3974020.995000004768 60416.555489481 2024-04-16T13:19:54.291203+00:00 19994330.274000048637 28998739.019999980927 27870000.013999998569 3970451.961999999825 60416.555500952 2024-04-16T13:19:55.282210+00:00 19994330.271999958903 28998659.991000059992 27869999.962000008672 3976327.910999998916 60416.555512611 2024-04-16T13:19:56.289586+00:00 19994330.269000049680 28998691.970000028610 27869999.978000041097 3971031.094000000972 60416.555524081 2024-04-16T13:19:57.280593+00:00 19994330.273999929428 28998726.884999990463 27869999.957999940962 3970963.084000001196 60416.555535740 2024-04-16T13:19:58.287968+00:00 19994330.270000100136 28998673.141999959946 27870000.060999989510 3971113.942999999970 60416.555547210 2024-04-16T13:19:59.278975+00:00 19994330.270999908447 28998782.008000019938 27870000.037000060081 3976181.001999999862 60416.555558870 2024-04-16T13:20:00.286351+00:00 19994330.272000070661 28998624.986999988556 27870000.035999890417 3975856.993000001181 60416.555570345 2024-04-16T13:20:01.277854+00:00 19994330.272999998182 28998698.978999998420 27869999.902000069618 3973953.885000002105 60416.555581999 2024-04-16T13:20:02.284733+00:00 19994330.272999998182 28998714.004999998957 27870000.004999998957 3976895.085999995004 60416.555593659 2024-04-16T13:20:03.292108+00:00 19994330.268999930471 28998809.021000001580 27870000.013999938965 3975245.041000001132 60416.555605128 2024-04-16T13:20:04.283115+00:00 19994330.269999980927 28998681.072000011802 27870000.044000029564 3968096.031000003219 60416.555616788 2024-04-16T13:20:05.290491+00:00 19994330.272999998182 28998789.923999991268 27870000.006000038236 3978390.897999993991 60416.555628264 2024-04-16T13:20:06.281994+00:00 19994330.274000048637 28998750.039000000805 27869999.975999951363 3974398.063000001013 60416.555639917 2024-04-16T13:20:07.288873+00:00 19994330.271999958903 28998799.798999991268 27869999.916000008583 3977398.984000004828 60416.555651393 2024-04-16T13:20:08.280376+00:00 19994330.269000049680 28998711.177999999374 27870000.088000059128 3978810.057999997865 60416.555663053 2024-04-16T13:20:09.287751+00:00 19994330.272999998182 28998728.011999960989 27870000.013999938965 3970122.935999996960 60416.555674523 2024-04-16T13:20:10.278758+00:00 19994330.271000031382 28998662.005000051111 27869999.953000068665 3972559.005999996793 60416.555686182 2024-04-16T13:20:11.286134+00:00 19994330.272999998182 28998744.970999959856 27869999.990000009537 3976416.071000009775 60416.555697652 2024-04-16T13:20:12.277140+00:00 19994330.270999908447 28998716.835000038147 27870000.021999958903 3977184.010999992024 60416.555709312 2024-04-16T13:20:13.284516+00:00 19994330.272000070661 28998737.174999948591 27870000.032999988645 3975301.820000008214 60416.555720965 2024-04-16T13:20:14.291396+00:00 19994330.268000010401 28998743.991000000387 27869999.945000048727 3973042.118000001181 60416.555732441 2024-04-16T13:20:15.282899+00:00 19994330.274999998510 28998786.010000050068 27870000.024999979883 3977416.049999997020 60416.555744100 2024-04-16T13:20:16.290274+00:00 19994330.272000011057 28998740.008999999613 27869999.977999929339 3974354.011999994982 60416.555755571 2024-04-16T13:20:17.281281+00:00 19994330.272999998182 28998706.000000000000 27870000.043999999762 3972377.905000001192 60416.555767230 2024-04-16T13:20:18.288656+00:00 19994330.269999999553 28998783.984000030905 27869999.982000000775 3973242.048000007868 60416.555778706 2024-04-16T13:20:19.280159+00:00 19994330.269999999553 28998721.876999970526 27870000.006000000983 3972515.016999990214 60416.555790359 2024-04-16T13:20:20.287038+00:00 19994330.269999999553 28998755.036000009626 27869999.981000009924 3972868.935000001919 60416.555801835 2024-04-16T13:20:21.278542+00:00 19994330.274000018835 28998753.082999940962 27869999.977999988943 3973667.008000000846 60416.555813494 2024-04-16T13:20:22.285917+00:00 19994330.275999989361 28998677.011999960989 27870000.039000000805 3978119.091000006068 60416.555824964 2024-04-16T13:20:23.276924+00:00 19994330.268999990076 28998762.985000010580 27870000.008000019938 3977462.934999987017 60416.555836624 2024-04-16T13:20:24.284299+00:00 19994330.272000011057 28998727.030000090599 27869999.978999998420 3970346.973000004888 60416.555848278 2024-04-16T13:20:25.291179+00:00 19994330.271999981254 28998792.944999929518 27870000.035000000149 3970545.060000001919 60416.555859753 2024-04-16T13:20:26.282681+00:00 19994330.268000010401 28998720.003000020981 27869999.963999990374 3973959.914000004996 60416.555871413 2024-04-16T13:20:27.290057+00:00 19994330.276000019163 28998740.024999979883 27870000.047999981791 3978566.035999984015 60416.555882883 2024-04-16T13:20:28.281064+00:00 19994330.269999980927 28998756.013000011444 27869999.977000061423 3971761.965000004042 60416.555894542 2024-04-16T13:20:29.288439+00:00 19994330.272999998182 28998685.026000019163 27869999.991999980062 3974032.043000013102 60416.555906012 2024-04-16T13:20:30.279446+00:00 19994330.268000010401 28998692.972999930382 27869999.935999989510 3975791.020999997854 60416.555917671 2024-04-16T13:20:31.286822+00:00 19994330.272999998182 28998705.960000038147 27870000.074000000954 3977612.893000007141 60416.555929142 2024-04-16T13:20:32.277829+00:00 19994330.271999958903 28998831.922999981791 27869999.932999968529 3974386.134000002872 60416.555940801 2024-04-16T13:20:33.285204+00:00 19994330.272000011057 28998681.075000051409 27870000.049000021070 3974553.957999974024 60416.555952455 2024-04-16T13:20:34.292084+00:00 19994330.268999990076 28998685.039000030607 27869999.985000010580 3978069.962000011932 60416.555963931 2024-04-16T13:20:35.283586+00:00 19994330.272000011057 28998786.013999938965 27870000.027999941260 3974472.962999999989 60416.555975584 2024-04-16T13:20:36.290466+00:00 19994330.272999998182 28998725.970999959856 27869999.964000109583 3976810.013999999035 60416.555987060 2024-04-16T13:20:37.281969+00:00 19994330.272000011057 28998779.026000019163 27870000.040999889374 3980001.995999991894 60416.555998719 2024-04-16T13:20:38.289344+00:00 19994330.269999980927 28998676.993999999017 27870000.019000049680 3978747.025000005960 60416.556010189 2024-04-16T13:20:39.280351+00:00 19994330.276000019163 28998740.971000000834 27869999.962000008672 3979288.969999998808 60416.556021849 2024-04-16T13:20:40.287726+00:00 19994330.268999990076 28998744.982000008225 27869999.970999959856 3975772.087000011932 60416.556033319 2024-04-16T13:20:41.278734+00:00 19994330.268999930471 28998746.034999981523 27870000.032000061125 3979308.940999985207 60416.556044978 2024-04-16T13:20:42.286109+00:00 19994330.275000099093 28998609.008999999613 27869999.939000010490 3975921.004000008106 60416.556056454 2024-04-16T13:20:43.277611+00:00 19994330.271999958903 28998818.997999999672 27870000.102999929339 3976871.067999988794 60416.556068107 2024-04-16T13:20:44.284491+00:00 19994330.269999980927 28998733.000000000000 27869999.973999980837 3976713.895000011194 60416.556079767 2024-04-16T13:20:45.291866+00:00 19994330.272999998182 28998605.992000009865 27870000.005000110716 3977881.053999990225 60416.556091242 2024-04-16T13:20:46.283369+00:00 19994330.272000070661 28998718.033000018448 27869999.997999910265 3980434.126000016928 60416.556102897 2024-04-16T13:20:47.290250+00:00 19994330.269999980927 28998756.977000001818 27869999.989000078291 3975499.924999982119 60416.556114372 2024-04-16T13:20:48.281752+00:00 19994330.269999980927 28998506.962999999523 27870000.035999890417 3974986.981000006199 60416.556126026 2024-04-16T13:20:49.288631+00:00 19994330.272999998182 28998730.992999970913 27869999.966000080109 3975385.981999992859 60416.556137502 2024-04-16T13:20:50.280135+00:00 19994330.272999998182 28998852.046000000089 27870000.000000000000 3977282.055000007153 60416.556149155 2024-04-16T13:20:51.287013+00:00 19994330.269999980927 28998757.979000028223 27869999.975000020117 3973901.923999994993 60416.556160625 2024-04-16T13:20:52.278021+00:00 19994330.271000031382 28998818.180999990553 27869999.889999989420 3976439.100000023842 60416.556172285 2024-04-16T13:20:53.285396+00:00 19994330.271000031382 28998837.839999970049 27870000.172999981791 3974272.876999973785 60416.556183761 2024-04-16T13:20:54.276899+00:00 19994330.272999998182 28998790.995000001043 27869999.937000039965 3976951.032000004780 60416.556195414 2024-04-16T13:20:55.283778+00:00 19994330.275999899954 28998774.985999941826 27869999.958999998868 3977044.978000015020 60416.556207068 2024-04-16T13:20:56.290657+00:00 19994330.269999980927 28998816.971000079066 27870000.057999998331 3978430.014999986161 60416.556218544 2024-04-16T13:20:57.282161+00:00 19994330.270000100136 28998749.059999939054 27870000.026000000536 3977351.976000010967 60416.556230197 2024-04-16T13:20:58.289040+00:00 19994330.270999908447 28998693.962000008672 27869999.958000000566 3978072.041000009049 60416.556241673 2024-04-16T13:20:59.280543+00:00 19994330.272999998182 28998730.046000000089 27869999.991000000387 3975309.996999979019 60416.556253333 2024-04-16T13:21:00.287918+00:00 19994330.272999998182 28998696.958999991417 27870000.015999998897 3978487.988000005018 60416.556264802 2024-04-16T13:21:01.278926+00:00 19994330.272000070661 28998842.044000029564 27869999.956000000238 3976438.958000003826 60416.556276462 2024-04-16T13:21:02.286301+00:00 19994330.271999958903 28998562.985000010580 27870000.074000000954 3978861.133000016212 60416.556287938 2024-04-16T13:21:03.277804+00:00 19994330.268000010401 28998841.973999980837 27870000.000000000000 3974488.899999976158 60416.556299591 2024-04-16T13:21:04.284683+00:00 19994330.272999998182 28998718.024999979883 27869999.948999971151 3974158.023000001907 60416.556311067 2024-04-16T13:21:05.276186+00:00 19994330.274999979883 28998852.960000038147 27870000.048000041395 3977489.003000020981 60416.556322721 2024-04-16T13:21:06.283065+00:00 19994330.271000031382 28998628.011999960989 27870000.022999998182 3973350.935000001919 60416.556334380 2024-04-16T13:21:07.290440+00:00 19994330.271000031382 28998660.996000051498 27869999.985000010580 3977368.970999956131 60416.556345856 2024-04-16T13:21:08.281944+00:00 19994330.269000001252 28998705.021000031382 27869999.997999969870 3978385.058000028133 60416.556357509 2024-04-16T13:21:09.288823+00:00 19994330.269000001252 28998684.001999970526 27869999.953000009060 3975659.083000003826 60416.556368985 2024-04-16T13:21:10.280326+00:00 19994330.275000009686 28998794.957999940962 27869999.980000019073 3975393.925999999046 60416.556380639 2024-04-16T13:21:11.287205+00:00 19994330.271999999881 28998738.016000028700 27870000.090999960899 3974840.048999965191 60416.556392115 2024-04-16T13:21:12.278708+00:00 19994330.272999998182 28998725.031000021845 27869999.940000001341 3973494.003000020981 60416.556403768 2024-04-16T13:21:13.285588+00:00 19994330.273999989033 28998719.988000039011 27870000.069000069052 3973007.985000013839 60416.556415244 2024-04-16T13:21:14.277091+00:00 19994330.265000019222 28998766.983999971300 27869999.959999918938 3972261.976000010967 60416.556426898 2024-04-16T13:21:15.283970+00:00 19994330.273999989033 28998647.019999999553 27869999.935000058264 3979317.927999972831 60416.556438557 2024-04-16T13:21:16.291345+00:00 19994330.272999998182 28998718.006999999285 27870000.059000018984 3977578.087999999989 60416.556450033 2024-04-16T13:21:17.282848+00:00 19994330.270000010729 28998637.940000001341 27869999.990999940783 3975639.087000011932 60416.556461687 2024-04-16T13:21:18.289728+00:00 19994330.271000001580 28998747.067999988794 27870000.044000029564 3974198.930999993812 60416.556473162 2024-04-16T13:21:19.281231+00:00 19994330.271000001580 28998732.980000019073 27869999.957000020891 3970578.012000023853 60416.556484816 2024-04-16T13:21:20.288110+00:00 19994330.275000009686 28998842.007999990135 27870000.003000020981 3975548.870999991894 60416.556496292 2024-04-16T13:21:21.279612+00:00 19994330.271000001580 28998719.987000018358 27870000.052999969572 3970553.134999989998 60416.556507951 2024-04-16T13:21:22.286989+00:00 19994330.272999998182 28998741.012999981642 27869999.973999980837 3973981.990999997128 60416.556519421 2024-04-16T13:21:23.277996+00:00 19994330.269999980927 28998696.891999989748 27869999.930999990553 3979201.920000017155 60416.556531081 2024-04-16T13:21:24.285371+00:00 19994330.268000010401 28998745.087999999523 27870000.032999988645 3976845.085999966133 60416.556542551 2024-04-16T13:21:25.276378+00:00 19994330.274999979883 28998761.046999990940 27870000.009000059217 3975484.025000036228 60416.556554210 2024-04-16T13:21:26.283753+00:00 19994330.272000011057 28998772.961000028998 27870000.000000000000 3976746.047999978065 60416.556565864 2024-04-16T13:21:27.290633+00:00 19994330.268999990076 28998623.013999998569 27869999.987999919802 3977384.890999972820 60416.556577340 2024-04-16T13:21:28.282136+00:00 19994330.272000011057 28998771.961000028998 27869999.990000009537 3974256.927000045776 60416.556588993 2024-04-16T13:21:29.289015+00:00 19994330.271000031382 28998708.007999960333 27870000.019999980927 3977167.113999962807 60416.556600469 2024-04-16T13:21:30.280518+00:00 19994330.272999998182 28998828.038000050932 27869999.980000019073 3975569.953000009060 60416.556612128 2024-04-16T13:21:31.287893+00:00 19994330.272999938577 28998756.991000000387 27870000.029000040144 3972480.056999980938 60416.556623599 2024-04-16T13:21:32.278901+00:00 19994330.270000040531 28998696.981999989599 27870000.001999970526 3980106.922000051010 60416.556635258 2024-04-16T13:21:33.286276+00:00 19994330.270999971777 28998745.000000000000 27869999.985000010580 3975787.039999961853 60416.556646728 2024-04-16T13:21:34.277283+00:00 19994330.275000039488 28998759.028000000864 27870000.028000000864 3974077.962999999989 60416.556658387 2024-04-16T13:21:35.284658+00:00 19994330.271000031382 28998724.962999939919 27870000.006000000983 3975028.091000020970 60416.556669863 2024-04-16T13:21:36.276161+00:00 19994330.268999930471 28998727.050000071526 27869999.986999999732 3976236.837000011932 60416.556681522 2024-04-16T13:21:37.283537+00:00 19994330.272000070661 28998675.959999918938 27869999.964999999851 3975271.186999977101 60416.556693176 2024-04-16T13:21:38.290416+00:00 19994330.275999899954 28998914.011000040919 27870000.032999988645 3974573.864000021946 60416.556704652 2024-04-16T13:21:39.281919+00:00 19994330.269000049680 28998691.991000059992 27869999.995000001043 3976965.033999979030 60416.556716306 2024-04-16T13:21:40.288798+00:00 19994330.272999998182 28998728.977000001818 27869999.991999980062 3971152.961000024807 60416.556727781 2024-04-16T13:21:41.280304+00:00 19994330.266999959946 28998624.018000010401 27869999.964000020176 3974755.120000004768 60416.556739441 2024-04-16T13:21:42.287676+00:00 19994330.274000048637 28998688.008000019938 27870000.030999988317 3970761.952999948990 60416.556750911 2024-04-16T13:21:43.278684+00:00 19994330.269999980927 28998738.978999968618 27870000.030000030994 3974425.953000009060 60416.556762570 2024-04-16T13:21:44.286059+00:00 19994330.274999979883 28998716.044000029564 27869999.919999960810 3975876.110000013839 60416.556774040 2024-04-16T13:21:45.277066+00:00 19994330.271000031382 28998705.989999890327 27870000.039000030607 3973591.842999995220 60416.556785699 2024-04-16T13:21:46.284441+00:00 19994330.269000049680 28998677.977000001818 27869999.962000008672 3972751.105000019073 60416.556797170 2024-04-16T13:21:47.275448+00:00 19994330.269999980927 28998684.044000029564 27870000.076999958605 3977782.893000007141 60416.556808829 2024-04-16T13:21:48.282824+00:00 19994330.272999998182 28998574.955999970436 27870000.000999990851 3974037.103999971878 60416.556820483 2024-04-16T13:21:49.289703+00:00 19994330.271999958903 28998718.989000078291 27869999.976000010967 3979773.938000022899 60416.556831958 2024-04-16T13:21:50.281206+00:00 19994330.271000031382 28998734.032999988645 27870000.000000000000 3976354.997999966145 60416.556843612 2024-04-16T13:21:51.288085+00:00 19994330.272999998182 28998670.971999999136 27870000.014999989420 3975837.975000023842 60416.556855088 2024-04-16T13:21:52.279589+00:00 19994330.269999980927 28998495.032000001520 27869999.962999999523 3978448.027999997139 60416.556866747 2024-04-16T13:21:53.286963+00:00 19994330.272999998182 28998702.981999989599 27870000.027000069618 3979571.985000013839 60416.556878217 2024-04-16T13:21:54.277970+00:00 19994330.268999930471 28998464.012000009418 27869999.990999940783 3978827.036000012886 60416.556889877 2024-04-16T13:21:55.285346+00:00 19994330.272999998182 28998644.971999991685 27869999.996999979019 3978319.006999969017 60416.556901347 2024-04-16T13:21:56.276353+00:00 19994330.270000100136 28998795.055999990553 27869999.976000070572 3979373.072000027169 60416.556913006 2024-04-16T13:21:57.283729+00:00 19994330.269999980927 28998501.951000008732 27870000.029999971390 3985841.887999951839 60416.556924482 2024-04-16T13:21:58.275233+00:00 19994330.272999998182 28998478.997000008821 27870000.021000031382 3976522.975000023842 60416.556936136 2024-04-16T13:21:59.282111+00:00 19994330.272999998182 28998575.006999999285 27870000.000999931246 3976636.072000027169 60416.556947795 2024-04-16T13:22:00.289486+00:00 19994330.271999958903 28998656.025000009686 27869999.989000078291 3976755.000000000000 60416.556959270 2024-04-16T13:22:01.280989+00:00 19994330.269999980927 28998737.032999988645 27869999.962999939919 3979310.930999993812 60416.556970924 2024-04-16T13:22:02.287869+00:00 19994330.267000000924 28998658.981000009924 27870000.014000058174 3974142.041999996174 60416.556982400 2024-04-16T13:22:03.279372+00:00 19994330.269999999553 28998732.968999978155 27870000.014999989420 3979608.981000006199 60416.556994054 2024-04-16T13:22:04.286251+00:00 19994330.274999998510 28998645.960000038147 27869999.995000001043 3975287.950999975204 60416.557005529 2024-04-16T13:22:05.277754+00:00 19994330.271000001580 28998834.028000000864 27869999.981999989599 3977028.037999988068 60416.557017189 2024-04-16T13:22:06.285129+00:00 19994330.271999999881 28998689.062999960035 27870000.046000000089 3980442.074999988079 60416.557028659 2024-04-16T13:22:07.276137+00:00 19994330.274000000209 28998783.002000030130 27869999.970999959856 3978548.029000043869 60416.557040318 2024-04-16T13:22:08.283512+00:00 19994330.270000010729 28998782.953000009060 27870000.031000021845 3978988.953999996185 60416.557051972 2024-04-16T13:22:09.290391+00:00 19994330.271999981254 28998737.980999950320 27869999.957000020891 3978335.060999989975 60416.557063448 2024-04-16T13:22:10.281894+00:00 19994330.272999998182 28998805.009999990463 27870000.067999958992 3977530.916000009049 60416.557075101 2024-04-16T13:22:11.288773+00:00 19994330.271999981254 28998660.018000010401 27869999.976000070572 3980135.967000008095 60416.557086577 2024-04-16T13:22:12.280276+00:00 19994330.269000019878 28998747.966000080109 27869999.896000001580 3978579.118999958038 60416.557098231 2024-04-16T13:22:13.287156+00:00 19994330.271999981254 28998734.014999989420 27870000.107999999076 3977464.981000065804 60416.557109707 2024-04-16T13:22:14.278659+00:00 19994330.271000001580 28998701.003000020981 27869999.936000000685 3972714.990999937057 60416.557121366 2024-04-16T13:22:15.286034+00:00 19994330.270000010729 28998700.984999898821 27870000.040000010282 3979818.060999989975 60416.557132836 2024-04-16T13:22:16.277041+00:00 19994330.272000011057 28998608.981999989599 27869999.923999991268 3977605.897000073921 60416.557144496 2024-04-16T13:22:17.284417+00:00 19994330.273999989033 28998701.043000098318 27870000.046000000089 3974193.031999946106 60416.557155971 2024-04-16T13:22:18.275920+00:00 19994330.268999990076 28998654.023999929428 27869999.978999998420 3976200.891000031959 60416.557167625 2024-04-16T13:22:19.282799+00:00 19994330.271000031382 28998651.955000039190 27870000.037000000477 3974195.077000021935 60416.557179284 2024-04-16T13:22:20.290174+00:00 19994330.271999958903 28998822.995999928564 27869999.944000009447 3976662.013000010978 60416.557190754 2024-04-16T13:22:21.281181+00:00 19994330.272000011057 28998280.021000031382 27870000.047999981791 3975888.945999979973 60416.557202414 2024-04-16T13:22:22.288556+00:00 19994330.273999989033 28998647.001999970526 27869999.962000008672 3977647.046999930870 60416.557213889 2024-04-16T13:22:23.280060+00:00 19994330.268000010401 28998745.995000001043 27870000.077000018209 3978444.093999981880 60416.557225543 2024-04-16T13:22:24.286939+00:00 19994330.271000031382 28998820.021000031382 27869999.981000009924 3974332.889000058174 60416.557237019 2024-04-16T13:22:25.278442+00:00 19994330.274999979883 28998777.988000039011 27869999.992999970913 3975990.052000045776 60416.557248679 2024-04-16T13:22:26.285817+00:00 19994330.268000010401 28998432.977999929339 27870000.027000010014 3974823.932999968994 60416.557260148 2024-04-16T13:22:27.276824+00:00 19994330.273999989033 28998682.022999998182 27869999.982999980450 3974671.064000010025 60416.557271808 2024-04-16T13:22:28.284200+00:00 19994330.268999990076 28998733.996000051498 27870000.004999998957 3980694.934000014793 60416.557283278 2024-04-16T13:22:29.275207+00:00 19994330.271999958903 28998807.006999999285 27869999.985000010580 3976961.977999926079 60416.557294937 2024-04-16T13:22:30.282582+00:00 19994330.271000031382 28998721.971000000834 27870000.005999978632 3978096.136000037193 60416.557306591 2024-04-16T13:22:31.289461+00:00 19994330.271000031382 28998703.003999989480 27869999.964999970049 3975944.868999958038 60416.557318067 2024-04-16T13:22:32.280964+00:00 19994330.276000019163 28998793.062000010163 27870000.032000061125 3977830.014999986161 60416.557329720 2024-04-16T13:22:33.287844+00:00 19994330.268999930471 28998738.969000011683 27869999.973999980837 3974352.012000083923 60416.557341196 2024-04-16T13:22:34.279347+00:00 19994330.270000100136 28998364.977000001818 27870000.026000019163 3975293.064000010025 60416.557352850 2024-04-16T13:22:35.286226+00:00 19994330.269999980927 28998321.035999979824 27869999.978999968618 3979386.957999945153 60416.557364326 2024-04-16T13:22:36.277729+00:00 19994330.271999958903 28998713.936000019312 27870000.047999981791 3973717.983999968041 60416.557375979 2024-04-16T13:22:37.284608+00:00 19994330.272999998182 28998587.000000000000 27869999.970000028610 3975684.081000090111 60416.557387455 2024-04-16T13:22:38.276111+00:00 19994330.269999980927 28998670.015999969095 27870000.004999998957 3977262.887999891769 60416.557399115 2024-04-16T13:22:39.283486+00:00 19994330.269999980927 28998696.032000008970 27870000.029000040144 3971234.039000033867 60416.557410584 2024-04-16T13:22:40.274494+00:00 19994330.270000100136 28998731.986000001431 27869999.980000019073 3973849.027999997139 60416.557422244 2024-04-16T13:22:41.281869+00:00 19994330.272999998182 28998727.916999999434 27869999.996999979019 3973881.955999969970 60416.557433898 2024-04-16T13:22:42.288748+00:00 19994330.271999958903 28998826.852000001818 27869999.946999911219 3975260.001000047196 60416.557445373 2024-04-16T13:22:43.280252+00:00 19994330.271999958903 28998704.216000020504 27869999.979000091553 3976294.014999986161 60416.557457033 2024-04-16T13:22:44.287627+00:00 19994330.274999979883 28998718.064000010490 27870000.026999950409 3974256.983999968041 60416.557468508 2024-04-16T13:22:45.279130+00:00 19994330.268000010401 28998796.933999959379 27870000.042999979109 3976921.003000020981 60416.557480162 2024-04-16T13:22:46.286008+00:00 19994330.271000031382 28998618.006000038236 27869999.988000039011 3979791.009000062943 60416.557491638 2024-04-16T13:22:47.277512+00:00 19994330.272000070661 28998718.003000020981 27869999.988000039011 3975574.015999913216 60416.557503291 2024-04-16T13:22:48.284392+00:00 19994330.272999998182 28998641.001999970526 27870000.041999939829 3978243.947000027169 60416.557514762 2024-04-16T13:22:49.275399+00:00 19994330.268999930471 28998529.962999939919 27869999.966000080109 3971376.055999993812 60416.557526421 2024-04-16T13:22:50.282772+00:00 19994330.271000031382 28998562.047000050545 27870000.008999940008 3975911.963000059128 60416.557538074 2024-04-16T13:22:51.289652+00:00 19994330.271000031382 28998599.998000029474 27869999.993999999017 3972703.128999948967 60416.557549550 2024-04-16T13:22:52.281155+00:00 19994330.273999929428 28998785.018000010401 27869999.969999998808 3977838.949000000954 60416.557561210 2024-04-16T13:22:53.288531+00:00 19994330.268000010401 28998703.936999920756 27870000.028000000864 3973601.976999998093 60416.557572680 2024-04-16T13:22:54.279539+00:00 19994330.272999998182 28998718.036000009626 27870000.018000010401 3974938.966000080109 60416.557584339 2024-04-16T13:22:55.286914+00:00 19994330.274000048637 28998764.004000071436 27869999.996000010520 3975143.967999935150 60416.557595809 2024-04-16T13:22:56.277921+00:00 19994330.269000001252 28998691.995000001043 27870000.001999970526 3970461.149000049103 60416.557607469 2024-04-16T13:22:57.285296+00:00 19994330.267999999225 28998706.036999940872 27870000.030000001192 3973458.832000017166 60416.557618944 2024-04-16T13:22:58.276799+00:00 19994330.278000000864 28998776.980000019073 27869999.988000009209 3974122.056999921799 60416.557630598 2024-04-16T13:22:59.283678+00:00 19994330.272999998182 28998779.962000008672 27869999.974999990314 3971182.989000082016 60416.557642074 2024-04-16T13:23:00.275181+00:00 19994330.269999999553 28998666.986999988556 27869999.997000038624 3974253.001999973785 60416.557653727 2024-04-16T13:23:01.282061+00:00 19994330.268000010401 28998702.039999961853 27870000.000999990851 3973310.970000029076 60416.557665387 2024-04-16T13:23:02.289436+00:00 19994330.271999999881 28998677.000000000000 27869999.950999978930 3973022.097000002861 60416.557676857 2024-04-16T13:23:03.280443+00:00 19994330.272999998182 28998759.007000088692 27870000.005999978632 3969712.860999941826 60416.557688517 2024-04-16T13:23:04.287819+00:00 19994330.269999980927 28998647.996999979019 27870000.057000041008 3978479.085000038147 60416.557699992 2024-04-16T13:23:05.279322+00:00 19994330.276000019163 28998743.003999948502 27869999.974999960512 3974439.972999929916 60416.557711646 2024-04-16T13:23:06.286201+00:00 19994330.266999989748 28998699.006000000983 27869999.991000000387 3971329.057000041008 60416.557723122 2024-04-16T13:23:07.277704+00:00 19994330.272000011057 28998696.017999991775 27869999.986000001431 3968709.963999987114 60416.557734781 2024-04-16T13:23:08.285079+00:00 19994330.272999998182 28998817.975000008941 27870000.040000021458 3975291.011000037193 60416.557746251 2024-04-16T13:23:09.276088+00:00 19994330.270999971777 28998619.980000000447 27869999.983999971300 3972756.958999990951 60416.557757910 2024-04-16T13:23:10.283462+00:00 19994330.272999998182 28998842.005999978632 27870000.036000009626 3974163.955999969970 60416.557769381 2024-04-16T13:23:11.274469+00:00 19994330.272999998182 28998701.035000000149 27869999.971000079066 3975225.093000053894 60416.557781040 2024-04-16T13:23:12.281844+00:00 19994330.268000010401 28998709.957000020891 27869999.952999949455 3973530.911999940872 60416.557792693 2024-04-16T13:23:13.288723+00:00 19994330.272000011057 28998716.049999978393 27869999.970000028610 3977796.067999958992 60416.557804169 2024-04-16T13:23:14.280227+00:00 19994330.270999971777 28998734.942000031471 27870000.074000000954 3972357.985000013839 60416.557815823 2024-04-16T13:23:15.287106+00:00 19994330.272999998182 28998796.010999981314 27870000.001999970526 3977712.996999979019 60416.557827299 2024-04-16T13:23:16.278609+00:00 19994330.272999998182 28998539.967000011355 27870000.039000030607 3976190.003000020981 60416.557838952 2024-04-16T13:23:17.285488+00:00 19994330.270000040531 28998554.024999979883 27869999.932999968529 3972662.098000050057 60416.557850428 2024-04-16T13:23:18.276991+00:00 19994330.268999990076 28998665.977000001818 27870000.019999980927 3975388.893000007141 60416.557862082 2024-04-16T13:23:19.283871+00:00 19994330.269999980927 28998589.058000031859 27870000.004000071436 3974173.980000019073 60416.557873557 2024-04-16T13:23:20.275374+00:00 19994330.274999979883 28998471.999000009149 27869999.994999889284 3975046.993999958038 60416.557885211 2024-04-16T13:23:21.282253+00:00 19994330.270000040531 28998595.962000008672 27870000.004000071436 3972107.075999975204 60416.557896687 2024-04-16T13:23:22.273756+00:00 19994330.252000030130 28994838.007999960333 27870000.014999989420 3971630.929000020027 60416.557908346 2024-04-16T13:23:23.281131+00:00 19994330.269999980927 28998755.017000019550 27870000.029000040144 3972416.146999955177 60416.557920000 2024-04-16T13:23:24.288010+00:00 19994330.273999929428 28998693.967000011355 27869999.934000018984 3973680.897000073921 60416.557931476 2024-04-16T13:23:25.279514+00:00 19994330.263000011444 28996397.029999971390 27869999.997999910265 3975223.051999927033 60416.557943129 2024-04-16T13:23:26.286393+00:00 19994330.269999980927 28998840.995000001043 27870000.042000059038 3974708.950000048149 60416.557954605 2024-04-16T13:23:27.277895+00:00 19994330.272000070661 28998677.004000071436 27869999.998000029474 3971798.041000009049 60416.557966259 2024-04-16T13:23:28.284776+00:00 19994330.268999930471 28998540.994999889284 27870000.022999998182 3973963.950999975204 60416.557977735 2024-04-16T13:23:29.276279+00:00 19994330.272999998182 28998736.034000039101 27869999.953999999911 3974690.912999988068 60416.557989394 2024-04-16T13:23:30.283654+00:00 19994330.272000070661 28998730.968999978155 27869999.997000001371 3968263.078999996185 60416.558000864 2024-04-16T13:23:31.274661+00:00 19994330.274999979883 28998789.975000020117 27869999.989999998361 3976645.000000000000 60416.558012524 2024-04-16T13:23:32.282036+00:00 19994330.268999930471 28998730.067999958992 27870000.046000000089 3973181.026000022888 60416.558024177 2024-04-16T13:23:33.288916+00:00 19994330.272000070661 28998747.944000009447 27869999.997000008821 3972937.968000053894 60416.558035653 2024-04-16T13:23:34.280419+00:00 19994330.271000031382 28998719.032000061125 27869999.969999998808 3974321.020999907982 60416.558047312 2024-04-16T13:23:35.287794+00:00 19994330.269999980927 28998771.980000019073 27869999.978999998420 3970228.983000040054 60416.558058782 2024-04-16T13:23:36.278801+00:00 19994330.274999979883 28998873.001999970526 27870000.038999971002 3973651.029000043869 60416.558070442 2024-04-16T13:23:37.286176+00:00 19994330.269000049680 28998669.988999959081 27869999.998000029474 3976733.952999948990 60416.558081912 2024-04-16T13:23:38.277183+00:00 19994330.273999929428 28998772.977000001818 27870000.005999978632 3973365.011000037193 60416.558093571 2024-04-16T13:23:39.284558+00:00 19994330.268000010401 28998694.040000081062 27869999.967999991030 3972097.046000003815 60416.558105047 2024-04-16T13:23:40.276062+00:00 19994330.274999979883 28998826.982999920845 27870000.028000000864 3979122.967999935150 60416.558116701 2024-04-16T13:23:41.282941+00:00 19994330.269999980927 28998758.004999998957 27870000.030000030994 3970265.986999989022 60416.558128176 2024-04-16T13:23:42.274444+00:00 19994330.276000019163 28998759.009999990463 27869999.963999990374 3977909.016000031959 60416.558139836 2024-04-16T13:23:43.281819+00:00 19994330.269000049680 28998686.035000000149 27869999.964999970049 3970944.009999989998 60416.558151490 2024-04-16T13:23:44.288699+00:00 19994330.271999958903 28998740.974999990314 27870000.030000030994 3970963.994000076782 60416.558162965 2024-04-16T13:23:45.280202+00:00 19994330.272999998182 28998775.951000008732 27870000.000000000000 3979091.004999995232 60416.558174619 2024-04-16T13:23:46.287080+00:00 19994330.269000049680 28998784.040000010282 27869999.971999999136 3969959.941999911796 60416.558186095 2024-04-16T13:23:47.278584+00:00 19994330.273999929428 28998757.969999998808 27870000.046000000089 3975165.081000090111 60416.558197748 2024-04-16T13:23:48.285463+00:00 19994330.269999980927 28998673.021999981254 27869999.937000039965 3971333.942999958992 60416.558209224 2024-04-16T13:23:49.276966+00:00 19994330.270000100136 28998396.018000010401 27870000.043999910355 3978942.052000045776 60416.558220878 2024-04-16T13:23:50.283846+00:00 19994330.267999999225 28998477.022999998182 27870000.029000040144 3980069.007999897003 60416.558232354 2024-04-16T13:23:51.275348+00:00 19994330.276000000536 28998609.958999991417 27869999.945000048727 3977112.979000092018 60416.558244013 2024-04-16T13:23:52.282724+00:00 19994330.267999991775 28998635.000000000000 27870000.045999880880 3976480.995999931823 60416.558255483 2024-04-16T13:23:53.273731+00:00 19994330.276000011712 28998736.993000030518 27869999.947000030428 3979574.019999980927 60416.558267143 2024-04-16T13:23:54.281106+00:00 19994330.267000000924 28998765.059999998659 27870000.037000060081 3974447.990000010002 60416.558278796 2024-04-16T13:23:55.287986+00:00 19994330.273999989033 28998747.011999960989 27869999.968999978155 3977125.953999996185 60416.558290272 2024-04-16T13:23:56.279489+00:00 19994330.256000008434 28995958.972999989986 27870000.039000030607 3967436.085000038147 60416.558301926 2024-04-16T13:23:57.286368+00:00 19994330.122999999672 28965031.004000011832 27870000.034999970347 3975335.937999964226 60416.558313401 2024-04-16T13:23:58.277871+00:00 19994330.109000001103 28962724.971000019461 27869999.988999959081 3975582.008000016212 60416.558325061 2024-04-16T13:23:59.285246+00:00 19994330.117000009865 28964785.018000010401 27869999.958000060171 3977194.960000038147 60416.558336531 2024-04-16T13:24:00.276254+00:00 19994330.197999980301 28981780.973999980837 27869999.969999909401 3976984.027999997139 60416.558348190 2024-04-16T13:24:01.283629+00:00 19994330.270000010729 28998691.960000038147 27870000.017000079155 3974497.957999945153 60416.558359666 2024-04-16T13:24:02.275132+00:00 19994330.272000011057 28998739.014999989420 27870000.003000020981 3973504.006000041962 60416.558371319 2024-04-16T13:24:03.282011+00:00 19994330.270999971777 28998827.029999971390 27870000.026999950409 3976732.019999980927 60416.558382790 2024-04-16T13:24:04.273018+00:00 19994330.277000010014 28998754.014000058174 27870000.014000058174 3976248.034000039101 60416.558394449 2024-04-16T13:24:05.280393+00:00 19994330.271000031382 28998752.954999919981 27869999.974999900907 3977100.021999955177 60416.558406109 2024-04-16T13:24:06.287768+00:00 19994330.267999950796 28998675.004999998957 27870000.053000088781 3974420.999000072014 60416.558417578 2024-04-16T13:24:07.278776+00:00 19994330.270000040531 28998731.017000079155 27869999.930999990553 3975904.960999966133 60416.558429238 2024-04-16T13:24:08.286151+00:00 19994330.273999989033 28998698.001999970526 27870000.050000000745 3974294.003000020981 60416.558440708 2024-04-16T13:24:09.277159+00:00 19994330.272000011057 28998722.990000009537 27870000.025999989361 3970109.046000003815 60416.558452367 2024-04-16T13:24:10.284534+00:00 19994330.271999958903 28998740.029999971390 27869999.940000001341 3968073.980999947060 60416.558463837 2024-04-16T13:24:11.275541+00:00 19994330.272999998182 28998724.009000059217 27870000.043000008911 3976154.962000011932 60416.558475497 2024-04-16T13:24:12.282916+00:00 19994330.268999990076 28998647.968999978155 27869999.967999991030 3973781.029999970924 60416.558486966 2024-04-16T13:24:13.273923+00:00 19994330.272999998182 28998799.997999910265 27870000.028000000864 3973955.970000029076 60416.558498626 2024-04-16T13:24:14.281299+00:00 19994330.271000031382 28998813.920000080019 27870000.011999990791 3972524.037999988068 60416.558510286 2024-04-16T13:24:15.288673+00:00 19994330.272000011057 28998861.036000009626 27870000.000000000000 3973016.968999981880 60416.558521756 2024-04-16T13:24:16.279681+00:00 19994330.271000031382 28998666.049000021070 27869999.988000009209 3972544.951000093948 60416.558533415 2024-04-16T13:24:17.287056+00:00 19994330.269999980927 28998744.019999980927 27869999.925000008196 3975102.082999945153 60416.558544885 2024-04-16T13:24:18.278063+00:00 19994330.272999998182 28998850.000999931246 27870000.052999969572 3975501.049999951851 60416.558556545 2024-04-16T13:24:19.285438+00:00 19994330.272999998182 28998637.994000080973 27869999.994000021368 3973966.971000074875 60416.558568014 2024-04-16T13:24:20.276445+00:00 19994330.271000031382 28998681.008999999613 27869999.977000001818 3973892.972000002861 60416.558579674 2024-04-16T13:24:21.283821+00:00 19994330.269999980927 28998722.958000000566 27870000.032000008970 3973526.935999989975 60416.558591144 2024-04-16T13:24:22.274828+00:00 19994330.274999979883 28998731.006000000983 27869999.977999988943 3973564.133999944199 60416.558602803 2024-04-16T13:24:23.282203+00:00 19994330.268999930471 28998738.004999998957 27870000.057000041008 3973117.968999981880 60416.558614279 2024-04-16T13:24:24.273706+00:00 19994330.271000031382 28998691.069000009447 27869999.960999969393 3973840.916000000201 60416.558625938 2024-04-16T13:24:25.281082+00:00 19994330.274999979883 28998637.949000000954 27870000.013999998569 3975912.045999999158 60416.558637592 2024-04-16T13:24:26.287960+00:00 19994330.270000100136 28998717.967000011355 27869999.969000041485 3974435.017000000924 60416.558649068 2024-04-16T13:24:27.279464+00:00 19994330.271999958903 28998884.993999991566 27869999.972999930382 3975558.895000000019 60416.558660721 2024-04-16T13:24:28.286343+00:00 19994330.268999930471 28998699.045000020415 27870000.031000021845 3973926.066000000108 60416.558672197 2024-04-16T13:24:29.277846+00:00 19994330.271000031382 28998734.995999988168 27870000.000000000000 3974580.975999999791 60416.558683851 2024-04-16T13:24:30.284725+00:00 19994330.274000048637 28998875.987999979407 27870000.001999970526 3972757.050000001211 60416.558695327 2024-04-16T13:24:31.276229+00:00 19994330.269999980927 28998680.018999990076 27870000.000000000000 3974013.035000003874 60416.558706980 2024-04-16T13:24:32.283108+00:00 19994330.274000048637 28998770.974000040442 27870000.022000070661 3971673.972999996971 60416.558718450 2024-04-16T13:24:33.274115+00:00 19994330.270999908447 28998732.025999959558 27869999.952000018209 3977268.942000002135 60416.558730110 2024-04-16T13:24:34.281490+00:00 19994330.272999998182 28998742.961000028998 27870000.021999958903 3973427.078999996185 60416.558741585 2024-04-16T13:24:35.272993+00:00 19994330.269000049680 28998768.059000018984 27870000.004999998957 3978208.921000003815 60416.558753239 2024-04-16T13:24:36.279873+00:00 19994330.274000048637 28998754.986000001431 27869999.963999990374 3973834.000000000000 60416.558764899 2024-04-16T13:24:37.287248+00:00 19994330.271999958903 28998720.961999949068 27869999.985000010580 3980190.946999996901 60416.558776369 2024-04-16T13:24:38.278255+00:00 19994330.271999958903 28998857.065999981016 27870000.164000030607 3979373.189000003040 60416.558788028 2024-04-16T13:24:39.285630+00:00 19994330.271000031382 28998703.911000009626 27869999.860000010580 3975205.883999995887 60416.558799504 2024-04-16T13:24:40.277133+00:00 19994330.271000031382 28998735.064000010490 27870000.001999970526 3975320.974000006914 60416.558811157 2024-04-16T13:24:41.284012+00:00 19994330.272999998182 28998749.990000009537 27870000.055999990553 3981188.021999999881 60416.558822633 2024-04-16T13:24:42.275516+00:00 19994330.271999958903 28998811.986999988556 27869999.939999941736 3978058.062999994028 60416.558834287 2024-04-16T13:24:43.282395+00:00 19994330.271000001580 28998805.973999980837 27870000.054000020027 3973589.982999994885 60416.558845763 2024-04-16T13:24:44.273898+00:00 19994330.272999998182 28998829.036000009626 27870000.031000021845 3976366.960000007879 60416.558857416 2024-04-16T13:24:45.280777+00:00 19994330.271999999881 28998863.967000011355 27869999.952000018209 3975838.063999996055 60416.558868892 2024-04-16T13:24:46.272280+00:00 19994330.268000010401 28998768.995000001043 27869999.980999998748 3976035.995000004768 60416.558880552 2024-04-16T13:24:47.279656+00:00 19994330.274999991059 28998774.045000080019 27869999.991000000387 3979387.929999991786 60416.558892205 2024-04-16T13:24:48.286535+00:00 19994330.271999999881 28998759.960999969393 27870000.014999989420 3975787.082000001799 60416.558903681 2024-04-16T13:24:49.278038+00:00 19994330.272999998182 28998708.018999930471 27870000.021000009030 3976999.929000005126 60416.558915335 2024-04-16T13:24:50.284917+00:00 19994330.268000010401 28998505.004000071436 27869999.996999979019 3977484.987999991048 60416.558926811 2024-04-16T13:24:51.276420+00:00 19994330.268999990076 28998774.018000010401 27869999.955000009388 3973458.034000008833 60416.558938464 2024-04-16T13:24:52.283299+00:00 19994330.277000010014 28998627.013000011444 27870000.067999988794 3972160.005999996793 60416.558949940 2024-04-16T13:24:53.274803+00:00 19994330.268999990076 28998728.969999909401 27869999.991000030190 3978089.974000006914 60416.558961599 2024-04-16T13:24:54.282178+00:00 19994330.272999998182 28998719.979000091553 27869999.947999980301 3971787.082999988925 60416.558973069 2024-04-16T13:24:55.273185+00:00 19994330.273999989033 28998820.018000010401 27870000.057000011206 3976020.922000005841 60416.558984729 2024-04-16T13:24:56.280559+00:00 19994330.257999990135 28996610.981999989599 27869999.920000020415 3974192.025999993086 60416.558996382 2024-04-16T13:24:57.287440+00:00 19994330.271000031382 28998776.039999999106 27870000.011999960989 3974385.967999995220 60416.559007858 2024-04-16T13:24:58.278945+00:00 19994330.272000011057 28998732.995000001043 27870000.014999989420 3972956.053000003099 60416.559019512 2024-04-16T13:24:59.285822+00:00 19994330.272999998182 28998638.938000008464 27869999.977000001818 3979406.885000019800 60416.559030987 2024-04-16T13:25:00.277325+00:00 19994330.271999958903 28998893.052999988198 27870000.064000010490 3977184.037999988068 60416.559042647 2024-04-16T13:25:01.284701+00:00 19994330.272000011057 28998753.043000001460 27869999.997000038624 3977148.099000006914 60416.559054117 2024-04-16T13:25:02.275708+00:00 19994330.271000031382 28998794.939000010490 27869999.968999978155 3972116.945999979973 60416.559065776 2024-04-16T13:25:03.283083+00:00 19994330.274999979883 28998776.043999999762 27870000.078999999911 3970270.017000020016 60416.559077252 2024-04-16T13:25:04.274586+00:00 19994330.268999990076 28998815.944999989122 27869999.948000010103 3973661.005999981891 60416.559088906 2024-04-16T13:25:05.281465+00:00 19994330.272000011057 28998802.015999998897 27869999.962999939919 3978285.023000001907 60416.559100382 2024-04-16T13:25:06.272968+00:00 19994330.270999971777 28998676.005999978632 27870000.013000011444 3975245.869000018109 60416.559112035 2024-04-16T13:25:07.279848+00:00 19994330.272000011057 28998720.990000009537 27870000.001000050455 3975603.087999999989 60416.559123695 2024-04-16T13:25:08.287223+00:00 19994330.270000040531 28998782.018000010401 27870000.041000008583 3974042.977999985218 60416.559135165 2024-04-16T13:25:09.278230+00:00 19994330.272999998182 28998746.013000011444 27870000.000000000000 3974828.052000015974 60416.559146824 2024-04-16T13:25:10.285605+00:00 19994330.273999929428 28998725.009999990463 27869999.967000011355 3976870.921000003815 60416.559158300 2024-04-16T13:25:11.277109+00:00 19994330.269000049680 28998625.004000011832 27869999.967000011355 3973499.033999979030 60416.559169954 2024-04-16T13:25:12.283988+00:00 19994330.268999930471 28998273.944000009447 27870000.023999929428 3977062.038000016939 60416.559181429 2024-04-16T13:25:13.275491+00:00 19994330.271000031382 28998608.940000001341 27869999.971999999136 3972196.975999981165 60416.559193089 2024-04-16T13:25:14.282866+00:00 19994330.274999979883 28998692.120000001043 27870000.046000000089 3976918.023000001907 60416.559204559 2024-04-16T13:25:15.273873+00:00 19994330.272000070661 28998677.962999939919 27869999.981999989599 3973252.946999996901 60416.559216218 2024-04-16T13:25:16.281248+00:00 19994330.268999930471 28998709.995000001043 27869999.985000010580 3971940.045000017155 60416.559227688 2024-04-16T13:25:17.272256+00:00 19994330.271000031382 28998814.994000080973 27870000.027000069618 3968985.951000005007 60416.559239347 2024-04-16T13:25:18.279631+00:00 19994330.274999979883 28998809.985999941826 27869999.937999960035 3973627.982999979984 60416.559251001 2024-04-16T13:25:19.286510+00:00 19994330.269999980927 28998726.040000081062 27870000.036000009626 3974454.017000020016 60416.559262477 2024-04-16T13:25:20.278013+00:00 19994330.269000049680 28998821.983999971300 27870000.046999931335 3973308.028999983799 60416.559274131 2024-04-16T13:25:21.284892+00:00 19994330.272999998182 28998769.033999919891 27869999.960000038147 3973861.987000017893 60416.559285606 2024-04-16T13:25:22.276396+00:00 19994330.269999980927 28998748.945000048727 27869999.952000018209 3973996.026999980211 60416.559297260 2024-04-16T13:25:23.283275+00:00 19994330.274999979883 28998774.955000039190 27870000.039999961853 3977418.955000013113 60416.559308736 2024-04-16T13:25:24.274778+00:00 19994330.270000100136 28998749.054999951273 27870000.016000028700 3970602.009000002872 60416.559320395 2024-04-16T13:25:25.282153+00:00 19994330.272999998182 28998830.019999980927 27869999.975000001490 3976618.020999997854 60416.559331865 2024-04-16T13:25:26.273161+00:00 19994330.268999930471 28998643.957000020891 27870000.024999998510 3973936.991999983788 60416.559343525 2024-04-16T13:25:27.280536+00:00 19994330.271999958903 28998688.993000030518 27869999.996999990195 3973445.004000008106 60416.559355000 2024-04-16T13:25:28.272039+00:00 19994330.272000070661 28998766.054000020027 27870000.014000009745 3972258.967999995220 60416.559366654 2024-04-16T13:25:29.278918+00:00 19994330.272999998182 28998664.971999999136 27869999.985999990255 3976588.060000001919 60416.559378314 2024-04-16T13:25:30.286293+00:00 19994330.271000031382 28998716.013999938965 27870000.001000020653 3973617.897000014782 60416.559389784 2024-04-16T13:25:31.277300+00:00 19994330.271999958903 28998757.995000001043 27870000.021000001580 3975025.120999962091 60416.559401443 2024-04-16T13:25:32.284675+00:00 19994330.272999998182 28998776.000000000000 27870000.030999988317 3973763.962000011932 60416.559412913 2024-04-16T13:25:33.275683+00:00 19994330.271999958903 28998736.990000009537 27869999.962999999523 3974854.949999988079 60416.559424573 2024-04-16T13:25:34.283059+00:00 19994330.269999980927 28998719.958999998868 27869999.972000028938 3971301.987000048161 60416.559436042 2024-04-16T13:25:35.274065+00:00 19994330.271000031382 28998717.050000000745 27870000.082999940962 3972077.086999952793 60416.559447702 2024-04-16T13:25:36.281441+00:00 19994330.274000048637 28998798.015999998897 27869999.917000059038 3972775.939000010025 60416.559459172 2024-04-16T13:25:37.272448+00:00 19994330.269000001252 28998773.989999990910 27869999.970999959856 3972711.940999985207 60416.559470831 2024-04-16T13:25:38.279823+00:00 19994330.274000000209 28998752.010000009090 27870000.060999989510 3975147.049000024796 60416.559482485 2024-04-16T13:25:39.286704+00:00 19994330.269999999553 28998815.953999999911 27870000.022000011057 3971578.050999999046 60416.559493961 2024-04-16T13:25:40.278205+00:00 19994330.271999999881 28998855.984000001103 27869999.972999989986 3976002.035000026226 60416.559505620 2024-04-16T13:25:41.285580+00:00 19994330.271999999881 28998693.064000010490 27869999.994000021368 3970976.901999949943 60416.559517090 2024-04-16T13:25:42.276588+00:00 19994330.275000009686 28998794.980000019073 27870000.010999981314 3977231.099000037182 60416.559528749 2024-04-16T13:25:43.283962+00:00 19994330.270999979228 28998702.992999970913 27869999.978999968618 3972873.949999988079 60416.559540220 2024-04-16T13:25:44.274970+00:00 19994330.267000019550 28998759.017000019550 27870000.022999998182 3976536.986999989022 60416.559551879 2024-04-16T13:25:45.282345+00:00 19994330.272999998182 28998775.978999968618 27869999.979000091553 3973447.008000016212 60416.559563349 2024-04-16T13:25:46.273352+00:00 19994330.272999998182 28998776.017000019550 27870000.019999980927 3976895.005999981891 60416.559575008 2024-04-16T13:25:47.280728+00:00 19994330.271999981254 28998696.995000001043 27870000.005999919027 3971850.034000039101 60416.559586478 2024-04-16T13:25:48.271735+00:00 19994330.275000009686 28998825.992999970913 27870000.016000028700 3971230.949999988079 60416.559598138 2024-04-16T13:25:49.279110+00:00 19994330.270000010729 28998728.002000030130 27869999.977000001818 3971306.111000000965 60416.559609791 2024-04-16T13:25:50.285989+00:00 19994330.268000010401 28998810.052999969572 27869999.973000049591 3973019.894999980927 60416.559621267 2024-04-16T13:25:51.277492+00:00 19994330.274999979883 28998770.945000048727 27870000.039000030607 3975518.054000020027 60416.559632927 2024-04-16T13:25:52.284867+00:00 19994330.271000031382 28998737.996999979019 27869999.982999920845 3972276.009999989998 60416.559644396 2024-04-16T13:25:53.275875+00:00 19994330.271999958903 28998678.011999960989 27869999.973000049591 3974948.879999995232 60416.559656056 2024-04-16T13:25:54.283250+00:00 19994330.272000011057 28998728.991000059992 27870000.010999921709 3971014.060999989975 60416.559667526 2024-04-16T13:25:55.274257+00:00 19994330.271000031382 28998770.013000011444 27869999.990000009537 3974832.074000000954 60416.559679186 2024-04-16T13:25:56.281632+00:00 19994330.269999980927 28998646.984999898821 27870000.073000069708 3975682.821000040043 60416.559690656 2024-04-16T13:25:57.272640+00:00 19994330.270999971777 28998756.022000070661 27869999.929999951273 3973983.097999989986 60416.559702315 2024-04-16T13:25:58.280014+00:00 19994330.275000039488 28998731.016000028700 27869999.996999979019 3975146.946999967098 60416.559713969 2024-04-16T13:25:59.286894+00:00 19994330.272000011057 28998628.953999999911 27870000.017000079155 3970278.008000016212 60416.559725444 2024-04-16T13:26:00.278398+00:00 19994330.268999990076 28998720.997999910265 27870000.008999940008 3973760.092999995220 60416.559737098 2024-04-16T13:26:01.285278+00:00 19994330.269999980927 28998750.041000008583 27869999.978999968618 3969558.991999983788 60416.559748574 2024-04-16T13:26:02.276779+00:00 19994330.273999989033 28998796.991999980062 27869999.999000068754 3972539.925999999046 60416.559760233 2024-04-16T13:26:03.284155+00:00 19994330.269999980927 28998798.001000050455 27869999.999000001699 3973126.040000020992 60416.559771703 2024-04-16T13:26:04.275162+00:00 19994330.274000048637 28998761.011000040919 27870000.050999999046 3972283.033999979030 60416.559783363 2024-04-16T13:26:05.282537+00:00 19994330.271000031382 28998696.980000019073 27869999.995999999344 3969506.979000031948 60416.559794839 2024-04-16T13:26:06.274040+00:00 19994330.268999930471 28998653.004999998957 27869999.944000009447 3976429.001999973785 60416.559806492 2024-04-16T13:26:07.280919+00:00 19994330.272000070661 28998653.985999941826 27870000.032999988645 3971237.962000011932 60416.559817968 2024-04-16T13:26:08.272423+00:00 19994330.271999958903 28998708.024999979883 27869999.960000008345 3973796.008000016212 60416.559829622 2024-04-16T13:26:09.279302+00:00 19994330.276000019163 28998680.993000030518 27870000.081000000238 3973838.967000008095 60416.559841281 2024-04-16T13:26:10.286677+00:00 19994330.271000031382 28998828.991000059992 27869999.961999978870 3972373.065999985207 60416.559852757 2024-04-16T13:26:11.278180+00:00 19994330.270999908447 28998807.969000000507 27870000.036000009626 3976567.959999979008 60416.559864410 2024-04-16T13:26:12.285059+00:00 19994330.271000031382 28998823.017999999225 27869999.941999968141 3976052.972000002861 60416.559875886 2024-04-16T13:26:13.276562+00:00 19994330.269999980927 28998759.006000000983 27870000.022999998182 3975761.055999993812 60416.559887540 2024-04-16T13:26:14.283441+00:00 19994330.272000070661 28998769.028999999166 27869999.983000040054 3977675.030000030994 60416.559899015 2024-04-16T13:26:15.274945+00:00 19994330.271999958903 28998728.977000009269 27870000.000000000000 3973465.921000003815 60416.559910675 2024-04-16T13:26:16.282320+00:00 19994330.271000031382 28998673.011999990791 27870000.034999970347 3974913.053999959957 60416.559922145 2024-04-16T13:26:17.273327+00:00 19994330.271000031382 28998746.008999999613 27869999.938000019640 3973874.988000034820 60416.559933804 2024-04-16T13:26:18.280702+00:00 19994330.271999958903 28998793.958999991417 27870000.089999970049 3970598.879000008106 60416.559945274 2024-04-16T13:26:19.271710+00:00 19994330.271000031382 28998777.014000028372 27869999.980000019073 3976702.125999987125 60416.559956934 2024-04-16T13:26:20.279085+00:00 19994330.275999899954 28998714.991999980062 27870000.001999970526 3975441.014999986161 60416.559968587 2024-04-16T13:26:21.285964+00:00 19994330.270000100136 28998784.037000000477 27869999.980000019073 3979451.956000030041 60416.559980063 2024-04-16T13:26:22.277467+00:00 19994330.270999908447 28998779.992999970913 27869999.963999990374 3975344.088999987114 60416.559991717 2024-04-16T13:26:23.284346+00:00 19994330.270000100136 28998749.985000010580 27870000.057000041008 3975185.829999982845 60416.560003193 2024-04-16T13:26:24.275850+00:00 19994330.271999958903 28998738.998000029474 27869999.970000028610 3980728.064999998081 60416.560014846 2024-04-16T13:26:25.282729+00:00 19994330.274999979883 28998815.013999998569 27869999.964999910444 3972418.986000000965 60416.560026322 2024-04-16T13:26:26.274232+00:00 19994330.272000070661 28998795.995000001043 27870000.075000051409 3976497.083000003826 60416.560037982 2024-04-16T13:26:27.281607+00:00 19994330.271999958903 28998697.043999969959 27869999.998000029474 3975236.941999971867 60416.560049451 2024-04-16T13:26:28.272615+00:00 19994330.268000010401 28998752.905000030994 27869999.903000000864 3974544.041000009049 60416.560061111 2024-04-16T13:26:29.279989+00:00 19994330.269999980927 28998710.026000019163 27870000.011999960989 3973374.023000001907 60416.560072581 2024-04-16T13:26:30.270997+00:00 19994330.272999998182 28998779.016999959946 27870000.136999960989 3973718.916999996174 60416.560084241 2024-04-16T13:26:31.278371+00:00 19994330.276000000536 28998803.013999938965 27869999.870000001043 3970269.998000026215 60416.560095894 2024-04-16T13:26:32.285251+00:00 19994330.269999999553 28998791.007000088692 27870000.018000010401 3972932.023000001907 60416.560107370 2024-04-16T13:26:33.276755+00:00 19994330.269999999553 28998681.949000000954 27870000.006999969482 3974069.065999985207 60416.560119024 2024-04-16T13:26:34.283634+00:00 19994330.271000001580 28998762.008000019938 27869999.996000051498 3975375.933000028133 60416.560130499 2024-04-16T13:26:35.275137+00:00 19994330.275999989361 28998724.995000001043 27870000.036000009626 3970388.116999983788 60416.560142159 2024-04-16T13:26:36.282512+00:00 19994330.269000008702 28998828.000000000000 27869999.971999999136 3976054.944999992847 60416.560153629 2024-04-16T13:26:37.273519+00:00 19994330.272999998182 28998739.022999998182 27869999.955000039190 3975479.961000024807 60416.560165288 2024-04-16T13:26:38.280894+00:00 19994330.269999980927 28998729.019999980927 27870000.022999998182 3975090.018999993801 60416.560176758 2024-04-16T13:26:39.271902+00:00 19994330.272000011057 28998690.965999960899 27870000.024999979883 3976094.057999968994 60416.560188417 2024-04-16T13:26:40.279277+00:00 19994330.272999998182 28998686.014000058174 27869999.993999961764 3975249.914999961853 60416.560200071 2024-04-16T13:26:41.286156+00:00 19994330.271000001580 28998674.023999929428 27869999.996000051498 3974651.053000092972 60416.560211547 2024-04-16T13:26:42.277659+00:00 19994330.271999981254 28998707.963000059128 27869999.978000000119 3977280.914999961853 60416.560223201 2024-04-16T13:26:43.284539+00:00 19994330.271000001580 28998662.009999990463 27870000.041000001132 3978502.039999961853 60416.560234677 2024-04-16T13:26:44.276042+00:00 19994330.268000010401 28998698.026999950409 27870000.008000001311 3975860.922000051010 60416.560246336 2024-04-16T13:26:45.283417+00:00 19994330.273999989033 28998672.963999990374 27870000.008000001311 3976477.110999941826 60416.560257806 2024-04-16T13:26:46.274424+00:00 19994330.271000031382 28998641.032999988645 27870000.006999999285 3975044.965000032913 60416.560269465 2024-04-16T13:26:47.281799+00:00 19994330.268999990076 28998677.981000069529 27869999.978999998420 3975566.021999955177 60416.560280935 2024-04-16T13:26:48.272807+00:00 19994330.276000019163 28998695.004999998957 27869999.973999980837 3978686.913000106812 60416.560292595 2024-04-16T13:26:49.280182+00:00 19994330.268999990076 28998689.004000011832 27870000.033000018448 3973783.118999958038 60416.560304065 2024-04-16T13:26:50.271189+00:00 19994330.271999958903 28998781.984000001103 27869999.986000001431 3972365.899999976158 60416.560315724 2024-04-16T13:26:51.278564+00:00 19994330.272000011057 28998683.980999991298 27869999.993999991566 3980124.016999959946 60416.560327384 2024-04-16T13:26:52.285939+00:00 19994330.273999989033 28998758.072000011802 27869999.991999980062 3974904.968000053894 60416.560338853 2024-04-16T13:26:53.276946+00:00 19994330.272000011057 28998742.953999999911 27869999.978000041097 3975133.090999960899 60416.560350513 2024-04-16T13:26:54.284322+00:00 19994330.268000010401 28998757.984999980778 27869999.992999970913 3975627.986999989022 60416.560361989 2024-04-16T13:26:55.275825+00:00 19994330.273999989033 28998712.019000019878 27869999.999000009149 3974629.068000078201 60416.560373642 2024-04-16T13:26:56.282704+00:00 19994330.263999998569 28997050.001000020653 27870000.082000020891 3978028.912999988068 60416.560385118 2024-04-16T13:26:57.274207+00:00 19994330.270999971777 28998633.983999971300 27869999.974999960512 3976358.046000003815 60416.560396772 2024-04-16T13:26:58.281087+00:00 19994330.271000031382 28998761.012000020593 27870000.005999978632 3973785.980000019073 60416.560408248 2024-04-16T13:26:59.272590+00:00 19994330.272000070661 28998738.805999990553 27869999.974000040442 3978141.031999946106 60416.560419907 2024-04-16T13:27:00.279965+00:00 19994330.270999908447 28998667.190999981016 27869999.983999971300 3968801.993000030983 60416.560431377 2024-04-16T13:27:01.270972+00:00 19994330.268000010401 28997851.004999998957 27870000.009000059217 3972180.939000010025 60416.560443036 2024-04-16T13:27:02.278347+00:00 19994330.268000010401 28998576.013999998569 27870000.049999948591 3976145.013000010978 60416.560454690 2024-04-16T13:27:03.285226+00:00 19994330.276000019163 28998695.974000040442 27869999.945000048727 3979527.992999910843 60416.560466166 2024-04-16T13:27:04.276730+00:00 19994330.269999980927 28998812.977000001818 27870000.074000000954 3974706.025000094902 60416.560477819 2024-04-16T13:27:05.283609+00:00 19994330.271000031382 28998779.052999969572 27869999.925999999046 3973982.036999940872 60416.560489295 2024-04-16T13:27:06.275112+00:00 19994330.271999958903 28998834.986000001431 27870000.019999980927 3970259.922000051010 60416.560500949 2024-04-16T13:27:07.281991+00:00 19994330.275000099093 28998750.006999969482 27870000.000999931246 3971891.949000000954 60416.560512419 2024-04-16T13:27:08.272998+00:00 19994330.272999878973 28998687.994000080973 27869999.963000059128 3971060.106999992859 60416.560524079 2024-04-16T13:27:09.280374+00:00 19994330.269000049680 28998735.987999919802 27870000.041000008583 3971626.952999948990 60416.560535548 2024-04-16T13:27:10.271381+00:00 19994330.269999980927 28998574.028000000864 27870000.028999920934 3968985.034000039101 60416.560547208 2024-04-16T13:27:11.278756+00:00 19994330.271000031382 28998753.024000048637 27869999.980000019073 3974524.034999967087 60416.560558684 2024-04-16T13:27:12.270259+00:00 19994330.272999998182 28998739.977000001818 27870000.030000090599 3969341.032999991905 60416.560570337 2024-04-16T13:27:13.277138+00:00 19994330.269000049680 28998784.985999941826 27869999.944999929518 3977449.940999985207 60416.560581997 2024-04-16T13:27:14.284514+00:00 19994330.274999979883 28998737.975000020117 27869999.970000028610 3971508.012000083923 60416.560593472 2024-04-16T13:27:15.276017+00:00 19994330.270999908447 28998745.810999989510 27870000.041000008583 3972133.979999899864 60416.560605126 2024-04-16T13:27:16.282896+00:00 19994330.268000010401 28998591.266000028700 27869999.990000009537 3971721.889000058174 60416.560616602 2024-04-16T13:27:17.274399+00:00 19994330.272000070661 28998696.935999989510 27870000.019999980927 3975071.151999949943 60416.560628255 2024-04-16T13:27:18.281278+00:00 19994330.271000031382 28998689.991000059992 27869999.985000010580 3974224.915000081062 60416.560639726 2024-04-16T13:27:19.272286+00:00 19994330.272999998182 28998789.006999969482 27870000.016999959946 3973347.059000014793 60416.560651385 2024-04-16T13:27:20.279661+00:00 19994330.271999958903 28998743.034000039101 27869999.950999978930 3974061.002999901772 60416.560662855 2024-04-16T13:27:21.270668+00:00 19994330.271000031382 28998859.946999911219 27870000.041000001132 3974662.016000031959 60416.560674515 2024-04-16T13:27:22.278043+00:00 19994330.271999958903 28998725.047000050545 27870000.028000000864 3972997.996999979019 60416.560686168 2024-04-16T13:27:23.284922+00:00 19994330.272999998182 28998761.993000030518 27869999.984000001103 3977461.004000068177 60416.560697644 2024-04-16T13:27:24.276425+00:00 19994330.271000001580 28998773.001999970526 27869999.958000000566 3971469.896999955177 60416.560709298 2024-04-16T13:27:25.283305+00:00 19994330.271000001580 28998575.997000001371 27870000.023999989033 3978785.013000010978 60416.560720773 2024-04-16T13:27:26.274808+00:00 19994330.271999999881 28998802.958999998868 27870000.036000009626 3975615.031000018120 60416.560732427 2024-04-16T13:27:27.281687+00:00 19994330.272000011057 28998791.964999999851 27869999.947999980301 3974435.972000002861 60416.560743903 2024-04-16T13:27:28.273190+00:00 19994330.269999999553 28998606.072999998927 27870000.013000011444 3973662.013000010978 60416.560755562 2024-04-16T13:27:29.280566+00:00 19994330.271999999881 28998644.969000011683 27870000.024000018835 3973389.005999923218 60416.560767032 2024-04-16T13:27:30.271572+00:00 19994330.271999999881 28998613.596999999136 27869999.903000000864 3975382.994000076782 60416.560778691 2024-04-16T13:27:31.278948+00:00 19994330.273999989033 28998723.428999990225 27870000.037999991328 3977618.044000030030 60416.560790162 2024-04-16T13:27:32.269955+00:00 19994330.230000019073 28990669.743999991566 27869999.878000020981 3974547.063999890815 60416.560801821 2024-04-16T13:27:33.277330+00:00 19994330.275000009686 28998778.263999998569 27870000.147999998182 3970457.999000072014 60416.560813474 2024-04-16T13:27:34.284209+00:00 19994330.271000001580 28998762.993000030518 27869999.975999951363 3973358.949999928009 60416.560824950 2024-04-16T13:27:35.275713+00:00 19994330.271000001580 28998670.004999998957 27870000.045000020415 3976978.933000088204 60416.560836610 2024-04-16T13:27:36.283088+00:00 19994330.271000001580 28998701.046999990940 27870000.023999989033 3971948.963999987114 60416.560848080 2024-04-16T13:27:37.274095+00:00 19994330.270000010729 28998706.893999990076 27869999.934000018984 3974720.967999935150 60416.560859739 2024-04-16T13:27:38.281470+00:00 19994330.274999979883 28998699.998000029474 27870000.066999968141 3973217.055000067223 60416.560871209 2024-04-16T13:27:39.272478+00:00 19994330.268999990076 28998769.046999990940 27870000.008000019938 3977034.009999989998 60416.560882869 2024-04-16T13:27:40.279853+00:00 19994330.275000039488 28998810.028000000864 27869999.947999950498 3974801.146000028122 60416.560894338 2024-04-16T13:27:41.270860+00:00 19994330.272999998182 28998803.981000009924 27870000.019000049680 3972095.932999968994 60416.560905998 2024-04-16T13:27:42.278235+00:00 19994330.267999950796 28998687.967999991030 27869999.990000009537 3978569.944999932777 60416.560917474 2024-04-16T13:27:43.269738+00:00 19994330.271000031382 28998711.027000010014 27869999.957000020891 3974500.103000044823 60416.560929128 2024-04-16T13:27:44.276617+00:00 19994330.272999998182 28998855.970000028610 27869999.998000029474 3974693.886999965180 60416.560940787 2024-04-16T13:27:45.283993+00:00 19994330.272000011057 28998607.047999981791 27870000.011999960989 3977792.967000008095 60416.560952257 2024-04-16T13:27:46.275000+00:00 19994330.270999971777 28998772.969999909401 27870000.003000020981 3975916.052000045776 60416.560963917 2024-04-16T13:27:47.282375+00:00 19994330.272999998182 28998776.037000060081 27869999.980000019073 3976789.001999973785 60416.560975386 2024-04-16T13:27:48.273382+00:00 19994330.272000011057 28998731.008999940008 27870000.052999969572 3977809.958000063896 60416.560987046 2024-04-16T13:27:49.280757+00:00 19994330.270999971777 28998781.995000001043 27870000.009999990463 3973331.004999995232 60416.560998516 2024-04-16T13:27:50.271765+00:00 19994330.269000049680 28998808.979000091553 27869999.990999940783 3979437.003999948967 60416.561010175 2024-04-16T13:27:51.279140+00:00 19994330.274999979883 28998769.967999938875 27870000.019000049680 3975344.021999955177 60416.561021645 2024-04-16T13:27:52.270146+00:00 19994330.271999958903 28998732.028000000864 27869999.973999980837 3973832.066000103951 60416.561033305 2024-04-16T13:27:53.277522+00:00 19994330.269000049680 28998707.985000010580 27869999.968000050634 3978503.974999905098 60416.561044964 2024-04-16T13:27:54.284898+00:00 19994330.274000048637 28998711.975000020117 27870000.016999959946 3976252.986999989022 60416.561056434 2024-04-16T13:27:55.275905+00:00 19994330.268999930471 28998759.026999950409 27870000.052999969572 3979754.997000098228 60416.561068093 2024-04-16T13:27:56.283280+00:00 19994330.272999998182 28998741.011000040919 27869999.968999978155 3975273.036999940872 60416.561079564 2024-04-16T13:27:57.274287+00:00 19994330.274999979883 28998605.965000029653 27869999.949000000954 3972944.922000051010 60416.561091223 2024-04-16T13:27:58.281662+00:00 19994330.267000079155 28998713.041000008583 27870000.042000059038 3974508.125999927986 60416.561102693 2024-04-16T13:27:59.272669+00:00 19994330.270999908447 28998782.995000001043 27870000.065000001341 3972307.950000048149 60416.561114352 2024-04-16T13:28:00.280044+00:00 19994330.274000048637 28998754.995999928564 27869999.909000001848 3974284.909999967087 60416.561125822 2024-04-16T13:28:01.271051+00:00 19994330.269000049680 28998494.985000010580 27870000.026999998838 3978294.050000071991 60416.561137488 2024-04-16T13:28:02.278923+00:00 19994330.273999929428 28998743.008999999613 27870000.024000000209 3978448.033999919891 60416.561148957 2024-04-16T13:28:03.269930+00:00 19994330.271000031382 28998632.966000009328 27870000.003999989480 3976677.893000007141 60416.561160617 2024-04-16T13:28:04.277306+00:00 19994330.268000010401 28998478.052000001073 27869999.911000009626 3970984.136000037193 60416.561172271 2024-04-16T13:28:05.284186+00:00 19994330.271000031382 28998829.960999999195 27870000.022999998182 3974315.072999954224 60416.561183746 2024-04-16T13:28:06.275688+00:00 19994330.274999979883 28998734.013999998569 27870000.014999989420 3974884.876000047196 60416.561195406 2024-04-16T13:28:07.283063+00:00 19994330.271999958903 28998730.030999988317 27870000.035000000149 3973871.963999987114 60416.561206876 2024-04-16T13:28:08.274070+00:00 19994330.271000031382 28998726.978999998420 27869999.974000010639 3973526.041000009049 60416.561218536 2024-04-16T13:28:09.281445+00:00 19994330.268999930471 28998747.020000010729 27870000.061999980360 3974003.054000020027 60416.561230005 2024-04-16T13:28:10.272452+00:00 19994330.275000099093 28998750.953999999911 27869999.962999999523 3975434.921000003815 60416.561241665 2024-04-16T13:28:11.279828+00:00 19994330.268000010401 28998848.042999979109 27870000.010000050068 3977026.958999990951 60416.561253135 2024-04-16T13:28:12.270835+00:00 19994330.271999958903 28998717.970000028610 27869999.958999991417 3974822.057999968994 60416.561264794 2024-04-16T13:28:13.278210+00:00 19994330.276000019163 28998612.042999979109 27870000.087000008672 3974751.011000037193 60416.561276270 2024-04-16T13:28:14.269713+00:00 19994330.266999959946 28998745.980000019073 27869999.950999978930 3976119.972000002861 60416.561287924 2024-04-16T13:28:15.276593+00:00 19994330.272999998182 28998719.953000009060 27869999.959999978542 3976005.014999986161 60416.561299583 2024-04-16T13:28:16.283968+00:00 19994330.274000048637 28998786.030999958515 27870000.046000000089 3979248.980000019073 60416.561311053 2024-04-16T13:28:17.274975+00:00 19994330.270999908447 28998797.016000028700 27869999.991000059992 3970068.978999971878 60416.561322712 2024-04-16T13:28:18.282350+00:00 19994330.271999999881 28998751.974999960512 27869999.957000020891 3976078.026000022888 60416.561334183 2024-04-16T13:28:19.273357+00:00 19994330.274000000209 28998808.037000000477 27870000.064999941736 3977091.042999982834 60416.561345842 2024-04-16T13:28:20.280733+00:00 19994330.267999999225 28998787.967999991030 27869999.968000050634 3971160.983000040054 60416.561357312 2024-04-16T13:28:21.271740+00:00 19994330.271999999881 28998833.032000061125 27870000.013999938965 3977790.957999945153 60416.561368971 2024-04-16T13:28:22.279115+00:00 19994330.271999999881 28998743.962999939919 27869999.958999991417 3974319.052999972831 60416.561380441 2024-04-16T13:28:23.270122+00:00 19994330.269999999553 28998730.009000059217 27870000.083999991417 3972793.980000019073 60416.561392101 2024-04-16T13:28:24.277497+00:00 19994330.274000018835 28998764.036000009626 27869999.996999979019 3973826.942999958992 60416.561403760 2024-04-16T13:28:25.284872+00:00 19994330.271999981254 28998787.985999941826 27869999.970000028610 3973228.151000022888 60416.561415230 2024-04-16T13:28:26.275880+00:00 19994330.270000010729 28998761.971999999136 27869999.968000050634 3977541.871000051033 60416.561426890 2024-04-16T13:28:27.283255+00:00 19994330.268000010401 28998723.003000020981 27869999.975000020117 3976192.100000023842 60416.561438359 2024-04-16T13:28:28.274262+00:00 19994330.274999979883 28998733.980000019073 27870000.059999939054 3971973.963999987114 60416.561450019 2024-04-16T13:28:29.281637+00:00 19994330.274000018835 28998753.996999979019 27869999.975000020117 3975368.952999948990 60416.561461489 2024-04-16T13:28:30.272644+00:00 19994330.269999980927 28998696.029999971390 27869999.985000010580 3978394.047999978065 60416.561473148 2024-04-16T13:28:31.280020+00:00 19994330.271999981254 28998729.977000001818 27870000.023999929428 3977123.920000075828 60416.561484618 2024-04-16T13:28:32.271027+00:00 19994330.270000040531 28998778.067000031471 27870000.008000019938 3971393.962999939919 60416.561496278 2024-04-16T13:28:33.278402+00:00 19994330.273999989033 28998821.955999970436 27869999.962000008672 3976892.113000034820 60416.561507748 2024-04-16T13:28:34.269409+00:00 19994330.269999980927 28998838.011000040919 27870000.082000020891 3975168.978000044823 60416.561519407 2024-04-16T13:28:35.276785+00:00 19994330.275000039488 28998826.965999960899 27869999.929000020027 3976172.009999989998 60416.561531067 2024-04-16T13:28:36.284160+00:00 19994330.268999990076 28998694.016999959946 27869999.947999950498 3975976.899999976158 60416.561542537 2024-04-16T13:28:37.275167+00:00 19994330.273999989033 28998712.025000099093 27870000.050999999046 3974279.102999926079 60416.561554196 2024-04-16T13:28:38.282542+00:00 19994330.268999990076 28998747.981999989599 27870000.052999999374 3974080.030000091065 60416.561565666 2024-04-16T13:28:39.273549+00:00 19994330.276000019163 28998737.997999999672 27869999.951999999583 3976014.861999989022 60416.561577326 2024-04-16T13:28:40.280924+00:00 19994330.274999979883 28998757.046000000089 27870000.021999999881 3973726.061999917030 60416.561588795 2024-04-16T13:28:41.271932+00:00 19994330.267000019550 28998805.947999998927 27870000.018000010401 3973331.040000081062 60416.561600455 2024-04-16T13:28:42.279307+00:00 19994330.266999959946 28998728.025000009686 27869999.926999989897 3978921.967999935150 60416.561611931 2024-04-16T13:28:43.270810+00:00 19994330.274000048637 28998736.952000010759 27870000.059999998659 3975397.085000038147 60416.561623584 2024-04-16T13:28:44.277689+00:00 19994330.271999958903 28998742.086999978870 27869999.948000010103 3974458.001000047196 60416.561635054 2024-04-16T13:28:45.268696+00:00 19994330.272000070661 28998730.916000008583 27870000.028000000864 3974456.926999927033 60416.561646714 2024-04-16T13:28:46.276071+00:00 19994330.271999958903 28998744.951999988407 27869999.968999978155 3976839.978999971878 60416.561658373 2024-04-16T13:28:47.283447+00:00 19994330.268999930471 28998581.065999981016 27870000.053000029176 3975162.023000001907 60416.561669843 2024-04-16T13:28:48.274454+00:00 19994330.274000048637 28998762.012000020593 27869999.991000000387 3976902.996000051033 60416.561681502 2024-04-16T13:28:49.281829+00:00 19994330.271999958903 28998740.967000011355 27869999.926999989897 3976432.963999987114 60416.561692973 2024-04-16T13:28:50.272837+00:00 19994330.269000049680 28998653.055999990553 27870000.041999999434 3973172.039000033867 60416.561704632 2024-04-16T13:28:51.280212+00:00 19994330.274000048637 28998731.999000009149 27870000.019999980927 3976208.046999930870 60416.561716102 2024-04-16T13:28:52.271219+00:00 19994330.264999989420 28997516.972999989986 27870000.001000050455 3971485.943000078201 60416.561727761 2024-04-16T13:28:53.278594+00:00 19994330.271999958903 28998505.016999959946 27870000.000000000000 3973664.065999985207 60416.561739237 2024-04-16T13:28:54.270098+00:00 19994330.269999980927 28998090.981000009924 27870000.010999981314 3971870.921999998856 60416.561750891 2024-04-16T13:28:55.276977+00:00 19994330.269000049680 28998635.991000000387 27870000.004000011832 3972755.012000000104 60416.561762366 2024-04-16T13:28:56.268479+00:00 19994330.269999980927 28998776.989000018686 27869999.939999941736 3975646.952000000048 60416.561774026 2024-04-16T13:28:57.275855+00:00 19994330.271999958903 28998785.000000059605 27870000.017000079155 3977416.081999999937 60416.561785680 2024-04-16T13:28:58.282734+00:00 19994330.272000070661 28998687.008999940008 27870000.042999979109 3971578.021000002045 60416.561797150 2024-04-16T13:28:59.273741+00:00 19994330.271999958903 28998749.034000039101 27870000.013999938965 3973139.963999997824 60416.561808809 2024-04-16T13:29:00.281117+00:00 19994330.272999998182 28998747.993999961764 27869999.950000051409 3973586.946000001859 60416.561820279 2024-04-16T13:29:01.272123+00:00 19994330.271000031382 28998764.019000049680 27870000.041000008583 3973306.052999998908 60416.561831939 2024-04-16T13:29:02.279499+00:00 19994330.271999958903 28998792.972999930382 27870000.011000040919 3973158.052999998908 60416.561843414 2024-04-16T13:29:03.271002+00:00 19994330.269000049680 28998740.006999969482 27869999.974999900907 3974337.949000000954 60416.561855068 2024-04-16T13:29:04.277881+00:00 19994330.272999998182 28998637.001000050455 27869999.984000090510 3975242.930000000168 60416.561866544 2024-04-16T13:29:05.269385+00:00 19994330.269999980927 28998728.980999950320 27870000.001999970526 3973639.148999996018 60416.561878197 2024-04-16T13:29:06.276264+00:00 19994330.273999929428 28998743.990000009537 27869999.995999928564 3974527.940000005066 60416.561889857 2024-04-16T13:29:07.283639+00:00 19994330.272000070661 28998752.986000061035 27869999.965000029653 3973322.927999996115 60416.561901327 2024-04-16T13:29:08.274646+00:00 19994330.269999980927 28998690.014999989420 27870000.047000050545 3972061.066000000108 60416.561912986 2024-04-16T13:29:09.282021+00:00 19994330.271000031382 28998752.031999949366 27869999.972999930382 3969659.964000002015 60416.561924462 2024-04-16T13:29:10.273524+00:00 19994330.272999998182 28998727.986000061035 27869999.989000078291 3973276.999000004958 60416.561936116 2024-04-16T13:29:11.280403+00:00 19994330.268999930471 28998688.996999979019 27870000.000000000000 3975658.005999996793 60416.561947592 2024-04-16T13:29:12.271907+00:00 19994330.276000000536 28998730.014999989420 27870000.037999991328 3970416.021999999881 60416.561959245 2024-04-16T13:29:13.278785+00:00 19994330.271000001580 28998732.037999991328 27870000.026000019163 3971473.017000005115 60416.561970721 2024-04-16T13:29:14.270289+00:00 19994330.269000008702 28998770.981999989599 27869999.935999989510 3970427.934999987017 60416.561982375 2024-04-16T13:29:15.277168+00:00 19994330.275999989361 28998745.981999989599 27870000.023999929428 3974927.965000004042 60416.561993850 2024-04-16T13:29:16.268672+00:00 19994330.267000000924 28998700.995999999344 27869999.986999999732 3975399.995000004768 60416.562005504 2024-04-16T13:29:17.275550+00:00 19994330.272999998182 28998717.991999991238 27870000.065999999642 3976735.112999991048 60416.562017163 2024-04-16T13:29:18.282925+00:00 19994330.272999990731 28998707.998000010848 27869999.958000000566 3970507.931000009179 60416.562028633 2024-04-16T13:29:19.273933+00:00 19994330.274000018835 28998755.028000000864 27870000.021999999881 3976647.953999996185 60416.562040293 2024-04-16T13:29:20.281308+00:00 19994330.266999989748 28998704.060999989510 27870000.059999991208 3976256.157000004780 60416.562051768 2024-04-16T13:29:21.272811+00:00 19994330.272999998182 28998756.934000018984 27869999.923999991268 3976738.899000003934 60416.562063423 2024-04-16T13:29:22.279691+00:00 19994330.271999981254 28998837.947999980301 27869999.973000019789 3976268.939999998081 60416.562074898 2024-04-16T13:29:23.271194+00:00 19994330.272999998182 28998751.036000009626 27870000.040999978781 3971933.066000000108 60416.562086552 2024-04-16T13:29:24.278073+00:00 19994330.270000010729 28998741.022999968380 27869999.973000019789 3972487.060000001919 60416.562098028 2024-04-16T13:29:25.269576+00:00 19994330.272000011057 28998793.018000010401 27869999.987000018358 3971430.944999992847 60416.562109681 2024-04-16T13:29:26.276456+00:00 19994330.268999990076 28998716.957000020891 27870000.021999958903 3973609.069999992847 60416.562121157 2024-04-16T13:29:27.267958+00:00 19994330.272999998182 28998835.990000009537 27869999.993000030518 3975782.950000002980 60416.562132816 2024-04-16T13:29:28.275334+00:00 19994330.274999979883 28998703.930999990553 27870000.024999979883 3978891.025999993086 60416.562144470 2024-04-16T13:29:29.282213+00:00 19994330.270000040531 28998791.036000009626 27869999.925999999046 3976557.908000022173 60416.562155946 2024-04-16T13:29:30.273716+00:00 19994330.271999958903 28998830.046999990940 27870000.072000030428 3976235.030999987852 60416.562167599 2024-04-16T13:29:31.280595+00:00 19994330.268999990076 28998772.991999980062 27869999.964999970049 3978671.965000004042 60416.562179070 2024-04-16T13:29:32.271603+00:00 19994330.274000048637 28998692.018000010401 27870000.021000031382 3978457.993999987841 60416.562190729 2024-04-16T13:29:33.278978+00:00 19994330.268999990076 28998628.972999989986 27869999.977000001818 3974213.075000017881 60416.562202204 2024-04-16T13:29:34.270481+00:00 19994330.275999959558 28998765.014999989420 27870000.028999980539 3975068.958999990951 60416.562213859 2024-04-16T13:29:35.277360+00:00 19994330.270000040531 28998703.998000029474 27869999.995000001043 3976755.013999999035 60416.562225334 2024-04-16T13:29:36.268863+00:00 19994330.269999980927 28998716.014000058174 27870000.034999970347 3975205.981000006199 60416.562236988 2024-04-16T13:29:37.275742+00:00 19994330.268000010401 28998779.917999979109 27869999.894000049680 3971764.051999986172 60416.562248647 2024-04-16T13:29:38.283118+00:00 19994330.275999959558 28998432.074999928474 27870000.095000028610 3976392.865000010002 60416.562260123 2024-04-16T13:29:39.274621+00:00 19994330.272000070661 28998735.968000050634 27869999.995999928564 3976378.141999990214 60416.562271777 2024-04-16T13:29:40.281500+00:00 19994330.264999989420 28998035.005999919027 27869999.920000080019 3975869.962999999989 60416.562283252 2024-04-16T13:29:41.273003+00:00 19994330.261999960989 28996115.010000109673 27870000.000000000000 3978680.012000023853 60416.562294906 2024-04-16T13:29:42.279882+00:00 19994330.271000031382 28998824.993999961764 27870000.056999921799 3980060.977999985218 60416.562306382 2024-04-16T13:29:43.271387+00:00 19994330.266000028700 28997402.026000019163 27870000.017000079155 3975842.995999991894 60416.562318041 2024-04-16T13:29:44.278761+00:00 19994330.271999958903 28998817.969999909401 27869999.957999940962 3972884.922000021208 60416.562329511 2024-04-16T13:29:45.269768+00:00 19994330.269999980927 28998659.033000111580 27870000.032999988645 3980186.148999989033 60416.562341170 2024-04-16T13:29:46.277143+00:00 19994330.274000048637 28998739.011999960989 27870000.008000019938 3978446.863999993075 60416.562352641 2024-04-16T13:29:47.268150+00:00 19994330.269999980927 28998746.641999959946 27869999.922999981791 3976607.156000018120 60416.562364300 2024-04-16T13:29:48.275526+00:00 19994330.271999958903 28998749.312999960035 27870000.055000070482 3975419.910999984015 60416.562375954 2024-04-16T13:29:49.282405+00:00 19994330.274000048637 28998652.046000000089 27870000.005999919027 3973799.967999995220 60416.562387430 2024-04-16T13:29:50.273908+00:00 19994330.272999998182 28998707.987000111490 27869999.988999959081 3974944.047000021208 60416.562399083 2024-04-16T13:29:51.280787+00:00 19994330.268000010401 28998710.957999940962 27870000.028000120074 3975595.024999976158 60416.562410559 2024-04-16T13:29:52.272291+00:00 19994330.270999908447 28998751.019999980927 27869999.971999879926 3977559.925000011921 60416.562422213 2024-04-16T13:29:53.279170+00:00 19994330.272000070661 28998749.353000000119 27869999.899000048637 3974197.066000015009 60416.562433688 2024-04-16T13:29:54.270673+00:00 19994330.271999958903 28998604.646999999881 27870000.078000068665 3979481.008999974001 60416.562445348 2024-04-16T13:29:55.278048+00:00 19994330.268000010401 28998296.019999999553 27870000.039000000805 3970779.009000002872 60416.562456818 2024-04-16T13:29:56.269055+00:00 19994330.272999998182 28998744.003000009805 27869999.995000001043 3979533.945000023115 60416.562468477 2024-04-16T13:29:57.276430+00:00 19994330.269000049680 28998568.984000008553 27870000.010000009090 3973681.062999994028 60416.562479947 2024-04-16T13:29:58.267437+00:00 19994330.265999909490 28997606.013999998569 27869999.990000009537 3973228.915999978781 60416.562491607 2024-04-16T13:29:59.274813+00:00 19994330.271000031382 28998534.956000000238 27870000.032000008970 3975545.063000022899 60416.562503261 2024-04-16T13:30:00.281692+00:00 19994330.274999979883 28998579.007999990135 27869999.929999981076 3975209.003999977838 60416.562514736 2024-04-16T13:30:01.273195+00:00 19994330.266000028700 28998217.000999990851 27870000.020000010729 3976522.959000021219 60416.562526390 2024-04-16T13:30:02.280074+00:00 19994330.263000011444 28996841.002000030130 27870000.035999979824 3975952.008000016212 60416.562537866 2024-04-16T13:30:03.271578+00:00 19994330.271000031382 28998677.699999991804 27869999.944000009447 3974653.926999986172 60416.562549519 2024-04-16T13:30:04.278457+00:00 19994330.268000010401 28997663.314000010490 27870000.009999990463 3969964.133000016212 60416.562560995 2024-04-16T13:30:05.269960+00:00 19994330.276000000536 28998822.004999998957 27870000.034000039101 3974635.871999979019 60416.562572654 2024-04-16T13:30:06.277335+00:00 19994330.271000001580 28998386.009999990463 27870000.012999951839 3974437.968999981880 60416.562584125 2024-04-16T13:30:07.268343+00:00 19994330.265999998897 28998558.958000000566 27869999.988000039011 3981385.150000036228 60416.562595784 2024-04-16T13:30:08.275718+00:00 19994330.269999999553 28998451.004000011832 27870000.000000000000 3977537.912999988068 60416.562607437 2024-04-16T13:30:09.282597+00:00 19994330.274999991059 28998656.882999960333 27870000.038999971002 3973897.042999982834 60416.562618913 2024-04-16T13:30:10.274100+00:00 19994330.267000000924 28998414.133999999613 27869999.953000009060 3973393.943000019062 60416.562630567 2024-04-16T13:30:11.280979+00:00 19994330.271000001580 28998741.008999999613 27870000.013000011444 3973269.993999958038 60416.562642043 2024-04-16T13:30:12.272483+00:00 19994330.273999989033 28998791.014000058174 27869999.963999990374 3975037.099000037182 60416.562653696 2024-04-16T13:30:13.279362+00:00 19994330.272000011057 28998765.968999978155 27870000.038000050932 3973339.029999970924 60416.562665172 2024-04-16T13:30:14.270865+00:00 19994330.268000010401 28998835.039999961853 27869999.945999979973 3978975.983000040054 60416.562676832 2024-04-16T13:30:15.278240+00:00 19994330.273999989033 28998732.932000041008 27870000.029999971390 3972855.021999955177 60416.562688301 2024-04-16T13:30:16.269247+00:00 19994330.272000011057 28998665.021999958903 27869999.955999970436 3976557.928000032902 60416.562699961 2024-04-16T13:30:17.276622+00:00 19994330.271000001580 28998568.026000019163 27870000.041000008583 3977570.037000000011 60416.562711431 2024-04-16T13:30:18.267630+00:00 19994330.270000010729 28998714.990000009537 27869999.963999990374 3972332.986000000965 60416.562723090 2024-04-16T13:30:19.275005+00:00 19994330.268999990076 28998721.993000030518 27870000.068000078201 3971500.990000010002 60416.562734744 2024-04-16T13:30:20.281884+00:00 19994330.272999998182 28998643.977000001818 27869999.968999978155 3974191.004999995232 60416.562746220 2024-04-16T13:30:21.273387+00:00 19994330.271999958903 28998845.032999988645 27869999.998000029474 3975588.018999993801 60416.562757879 2024-04-16T13:30:22.280763+00:00 19994330.272999998182 28998656.018999930471 27869999.959999918938 3976854.990000010002 60416.562769349 2024-04-16T13:30:23.271769+00:00 19994330.270000040531 28998727.006000038236 27870000.081000089645 3975412.035999954212 60416.562781009 2024-04-16T13:30:24.279145+00:00 19994330.270999971777 28998708.978000041097 27869999.997999910265 3975342.976000010967 60416.562792479 2024-04-16T13:30:25.270152+00:00 19994330.271000031382 28998776.008999940008 27869999.989000078291 3976888.964000045788 60416.562804138 2024-04-16T13:30:26.277527+00:00 19994330.272999998182 28998495.013000011444 27870000.023999929428 3974607.037000000011 60416.562815608 2024-04-16T13:30:27.268534+00:00 19994330.272000011057 28998713.975999951363 27869999.958000060171 3977811.956999958027 60416.562827268 2024-04-16T13:30:28.275910+00:00 19994330.268999990076 28998701.036000009626 27869999.990000009537 3975343.997000039089 60416.562838737 2024-04-16T13:30:29.266917+00:00 19994330.271999958903 28998762.967000011355 27870000.016999959946 3975845.014999986161 60416.562850397 2024-04-16T13:30:30.274292+00:00 19994330.272999998182 28998737.960000000894 27870000.001000050455 3970851.005999981891 60416.562862051 2024-04-16T13:30:31.281171+00:00 19994330.271000031382 28998750.030000001192 27869999.972999930382 3976246.068000019062 60416.562873526 2024-04-16T13:30:32.272674+00:00 19994330.271000031382 28998638.991999998689 27870000.022999998182 3974270.943000019062 60416.562885186 2024-04-16T13:30:33.280049+00:00 19994330.273999929428 28998729.986000001431 27869999.958999998868 3971895.997999966145 60416.562896661 2024-04-16T13:30:34.271553+00:00 19994330.269999980927 28998717.015999998897 27870000.026999998838 3971956.040000020992 60416.562908315 2024-04-16T13:30:35.278435+00:00 19994330.270000100136 28998719.047999981791 27869999.989000000060 3974133.877999960911 60416.562919791 2024-04-16T13:30:36.269935+00:00 19994330.235999941826 28990451.959000021219 27869999.987999990582 3977414.140000044834 60416.562931444 2024-04-16T13:30:37.276814+00:00 19994330.146999958903 28971291.993999991566 27870000.030000019819 3979068.929999948014 60416.562942920 2024-04-16T13:30:38.268318+00:00 19994330.238000039011 28991179.732999980450 27869999.875000000000 3973274.022000014782 60416.562954574 2024-04-16T13:30:39.275196+00:00 19994330.274000048637 28998589.262000020593 27870000.131999999285 3970299.009999989998 60416.562966234 2024-04-16T13:30:40.282572+00:00 19994330.269999980927 28998686.998000029474 27869999.917999979109 3976822.929000020027 60416.562977703 2024-04-16T13:30:41.273579+00:00 19994330.271999958903 28998685.995999988168 27870000.076000008732 3974723.000999987125 60416.562989363 2024-04-16T13:30:42.280954+00:00 19994330.269000049680 28998697.007999960333 27870000.005999978632 3972661.063000022899 60416.563000833 2024-04-16T13:30:43.271961+00:00 19994330.271999958903 28998771.016000028700 27869999.988000039011 3977977.957000017166 60416.563012492 2024-04-16T13:30:44.279337+00:00 19994330.272000070661 28998714.990000009537 27870000.014999989420 3978755.018999993801 60416.563023962 2024-04-16T13:30:45.270344+00:00 19994330.270999908447 28998690.013999998569 27869999.992999970913 3973265.991999983788 60416.563035622 2024-04-16T13:30:46.277720+00:00 19994330.275000099093 28998793.997999969870 27870000.004000011832 3974168.980000019073 60416.563047091 2024-04-16T13:30:47.268726+00:00 19994330.268999930471 28998768.989000018686 27869999.970000028610 3973901.995000004768 60416.563058751 2024-04-16T13:30:48.276101+00:00 19994330.269999980927 28998776.004000011832 27870000.037000000477 3975582.976999998093 60416.563070227 2024-04-16T13:30:49.267604+00:00 19994330.274000048637 28998771.022999998182 27869999.983999971300 3973299.009000002872 60416.563081881 2024-04-16T13:30:50.274484+00:00 19994330.271999958903 28998465.975000020117 27870000.041000008583 3973563.068999946117 60416.563093534 2024-04-16T13:30:51.281363+00:00 19994330.274000048637 28998831.985999941826 27869999.934999998659 3972869.930000007153 60416.563105010 2024-04-16T13:30:52.272866+00:00 19994330.266999959946 28998529.026000019163 27870000.000000000000 3978071.066000043880 60416.563116670 2024-04-16T13:30:53.280242+00:00 19994330.269999980927 28998813.013000011444 27870000.011999960989 3978110.967999995220 60416.563128139 2024-04-16T13:30:54.271248+00:00 19994330.275000099093 28998750.985000010580 27870000.046000000089 3978815.018999993801 60416.563139799 2024-04-16T13:30:55.278624+00:00 19994330.270999908447 28998762.977999929339 27870000.004000071436 3972095.956999958027 60416.563151269 2024-04-16T13:30:56.269631+00:00 19994330.274000048637 28998829.034000039101 27869999.962999939919 3976628.119000018109 60416.563162928 2024-04-16T13:30:57.277006+00:00 19994330.271000031382 28998812.967000011355 27869999.985000010580 3975677.944000006188 60416.563174404 2024-04-16T13:30:58.268510+00:00 19994330.268999930471 28998736.036000009626 27870000.021000031382 3976808.030000030994 60416.563186058 2024-04-16T13:30:59.275389+00:00 19994330.269000001252 28998501.980999950320 27870000.003999948502 3976745.895999968052 60416.563197528 2024-04-16T13:31:00.266396+00:00 19994330.274999998510 28998806.019000049680 27870000.020000100136 3977894.021000028122 60416.563209187 2024-04-16T13:31:01.273771+00:00 19994330.271000001580 28998798.967999938875 27869999.952999949455 3977937.942999958992 60416.563220846 2024-04-16T13:31:02.281146+00:00 19994330.271999999881 28998820.978000041097 27869999.995000001043 3974818.097000002861 60416.563232317 2024-04-16T13:31:03.272153+00:00 19994330.271999999881 28998776.059000018984 27869999.988000039011 3977029.897000014782 60416.563243976 2024-04-16T13:31:04.279528+00:00 19994330.271000001580 28998829.991999980062 27870000.018999930471 3973150.110000013839 60416.563255446 2024-04-16T13:31:05.270536+00:00 19994330.272999998182 28998824.953999999911 27870000.026000019163 3977854.911000012886 60416.563267105 2024-04-16T13:31:06.277911+00:00 19994330.271000001580 28998591.026000019163 27870000.008999940008 3975792.121999979019 60416.563278581 2024-04-16T13:31:07.269414+00:00 19994330.270000010729 28998723.984999999404 27869999.980000019073 3976738.938000022899 60416.563290235 2024-04-16T13:31:08.276293+00:00 19994330.273999989033 28998693.032000001520 27870000.009000059217 3978312.973999977112 60416.563301710 2024-04-16T13:31:09.267797+00:00 19994330.272999998182 28998776.981000009924 27869999.995999928564 3973423.059000014793 60416.563313364 2024-04-16T13:31:10.274676+00:00 19994330.268999990076 28998896.015000000596 27869999.971999999136 3974776.972000002861 60416.563325024 2024-04-16T13:31:11.282051+00:00 19994330.271000001580 28998803.982999999076 27870000.016000028700 3974976.893999934196 60416.563336493 2024-04-16T13:31:12.273058+00:00 19994330.275000039488 28998630.013000011444 27870000.100999999791 3979442.096000074875 60416.563348153 2024-04-16T13:31:13.280433+00:00 19994330.270999971777 28998814.000000000000 27869999.918000008911 3976656.055999993812 60416.563359629 2024-04-16T13:31:14.271937+00:00 19994330.271000031382 28998774.989999979734 27869999.986000001431 3977642.901000022888 60416.563371283 2024-04-16T13:31:15.278816+00:00 19994330.268999990076 28998630.005000028759 27869999.985999990255 3976331.995000004768 60416.563382758 2024-04-16T13:31:16.270319+00:00 19994330.274999979883 28998641.013999998569 27870000.018000010401 3977592.043999909889 60416.563394418 2024-04-16T13:31:17.277694+00:00 19994330.271000031382 28998799.974999960512 27870000.011999990791 3972269.961000084877 60416.563405888 2024-04-16T13:31:18.268701+00:00 19994330.271999958903 28998804.015000049025 27869999.967999991030 3976013.082999945153 60416.563417547 2024-04-16T13:31:19.276076+00:00 19994330.275000039488 28998748.909999970347 27869999.982000019401 3971315.965999960899 60416.563429017 2024-04-16T13:31:20.267084+00:00 19994330.263999998569 28998307.062000039965 27869999.992999970913 3977284.030000091065 60416.563440677 2024-04-16T13:31:21.274459+00:00 19994330.272999998182 28998790.017999950796 27870000.030000030994 3976514.922999978065 60416.563452330 2024-04-16T13:31:22.281338+00:00 19994330.272999998182 28998763.990000009537 27870000.043999969959 3973084.033999919891 60416.563463806 2024-04-16T13:31:23.272841+00:00 19994330.272999998182 28998806.044000029564 27869999.967999991030 3972467.027000070084 60416.563475460 2024-04-16T13:31:24.279720+00:00 19994330.269999980927 28998643.954999979585 27870000.036000009626 3977626.976999998093 60416.563486936 2024-04-16T13:31:25.271224+00:00 19994330.268999990076 28998711.993000030518 27869999.998000029474 3977366.024999976158 60416.563498595 2024-04-16T13:31:26.278599+00:00 19994330.278000000864 28998573.029999971390 27870000.002999961376 3977455.935000061989 60416.563510065 2024-04-16T13:31:27.269607+00:00 19994330.266999959946 28998861.001999970526 27869999.986000001431 3979667.058999896049 60416.563521724 2024-04-16T13:31:28.276981+00:00 19994330.271000031382 28998706.884999990463 27869999.934999998659 3978155.949000000954 60416.563533194 2024-04-16T13:31:29.267989+00:00 19994330.272999998182 28998758.123000029474 27870000.022999998182 3974031.047000051010 60416.563544854 2024-04-16T13:31:30.275363+00:00 19994330.271000031382 28998757.963000059128 27870000.036000009626 3977764.957999945153 60416.563556324 2024-04-16T13:31:31.266370+00:00 19994330.271000031382 28998808.009999990463 27869999.970000028610 3979428.026000022888 60416.563567983 2024-04-16T13:31:32.273746+00:00 19994330.269999980927 28998714.010999921709 27869999.983999971300 3977329.040000081062 60416.563579637 2024-04-16T13:31:33.280625+00:00 19994330.276999950409 28998808.997000098228 27870000.041000008583 3975822.870000004768 60416.563591112 2024-04-16T13:31:34.272128+00:00 19994330.271000031382 28998721.996999979019 27869999.991000059992 3972933.097000002861 60416.563602766 2024-04-16T13:31:35.279008+00:00 19994330.269999980927 28998781.008000019938 27870000.019999980927 3975569.050999999046 60416.563614242 2024-04-16T13:31:36.270511+00:00 19994330.257000088692 28996085.819000009447 27869999.921999931335 3977560.972999929916 60416.563625901 2024-04-16T13:31:37.277886+00:00 19994330.273999929428 28998651.192999958992 27870000.075000051409 3972588.011000037193 60416.563637371 2024-04-16T13:31:38.268893+00:00 19994330.271999958903 28998734.960000038147 27869999.991999980062 3978997.014999986161 60416.563649031 2024-04-16T13:31:39.276269+00:00 19994330.272999998182 28998746.037999991328 27869999.971999999136 3973210.986999989022 60416.563660507 2024-04-16T13:31:40.267772+00:00 19994330.268000010401 28998756.991999980062 27870000.075999978930 3970765.909000039101 60416.563672160 2024-04-16T13:31:41.274651+00:00 19994330.267000079155 28997416.980999950320 27869999.960999969393 3975170.026000022888 60416.563683636 2024-04-16T13:31:42.266154+00:00 19994330.272999998182 28998721.995000001043 27870000.007000088692 3972368.020999907982 60416.563695290 2024-04-16T13:31:43.273033+00:00 19994330.265999909490 28997600.050000071526 27869999.971999999136 3976484.009000062943 60416.563706949 2024-04-16T13:31:44.280409+00:00 19994330.267000079155 28998038.962000001222 27869999.971999999136 3971935.016999959946 60416.563718419 2024-04-16T13:31:45.271416+00:00 19994330.272999998182 28998707.975999999791 27870000.074000000954 3975140.042999982834 60416.563730079 2024-04-16T13:31:46.278791+00:00 19994330.269999980927 28998597.025000009686 27869999.929999951273 3974492.950999975204 60416.563741548 2024-04-16T13:31:47.269798+00:00 19994330.271000031382 28998569.013999998569 27870000.011999960989 3974552.050999999046 60416.563753208 2024-04-16T13:31:48.277173+00:00 19994330.269999980927 28998769.003999989480 27870000.060000058264 3975720.978000044823 60416.563764678 2024-04-16T13:31:49.268180+00:00 19994330.278000000864 28998750.000000000000 27869999.958999991417 3978623.983000040054 60416.563776338 2024-04-16T13:31:50.275556+00:00 19994330.268000010401 28998719.997999999672 27870000.034000001848 3974445.982999920845 60416.563787808 2024-04-16T13:31:51.266563+00:00 19994330.271999958903 28998604.004999998957 27869999.956999998540 3972529.061000109185 60416.563799467 2024-04-16T13:31:52.273938+00:00 19994330.266000028700 28998754.002000000328 27869999.986999999732 3974631.893999934196 60416.563811121 2024-04-16T13:31:53.280817+00:00 19994330.274999998510 28998679.002000030130 27870000.039999991655 3972668.949000000954 60416.563822596 2024-04-16T13:31:54.272320+00:00 19994330.271000001580 28998811.978999968618 27869999.973000001162 3973292.087000011932 60416.563834250 2024-04-16T13:31:55.279200+00:00 19994330.271999999881 28998785.008999999613 27870000.055000010878 3975599.939000010025 60416.563845726 2024-04-16T13:31:56.270703+00:00 19994330.272999998182 28998801.013000011444 27869999.954999979585 3976786.036000012886 60416.563857385 2024-04-16T13:31:57.278078+00:00 19994330.271000001580 28998663.968999978155 27870000.004999998957 3970496.100999950897 60416.563868855 2024-04-16T13:31:58.269085+00:00 19994330.271000001580 28998792.998000029474 27870000.008999999613 3977340.968000053894 60416.563880514 2024-04-16T13:31:59.276461+00:00 19994330.271000001580 28998718.012999951839 27869999.974000040442 3975974.898999928962 60416.563891985 2024-04-16T13:32:00.267468+00:00 19994330.275999989361 28998816.039000030607 27870000.006999969482 3975266.012000083923 60416.563903644 2024-04-16T13:32:01.274843+00:00 19994330.271000031382 28998590.977000001818 27869999.953000009060 3974169.115999937057 60416.563915114 2024-04-16T13:32:02.265849+00:00 19994330.265999969095 28998337.992999970913 27869999.991000000387 3971093.907000064850 60416.563926774 2024-04-16T13:32:03.273225+00:00 19994330.272000011057 28998776.022000070661 27870000.050999999046 3977389.039999961853 60416.563938427 2024-04-16T13:32:04.280105+00:00 19994330.271999981254 28998743.995000001043 27869999.966000020504 3971401.930999993812 60416.563949903 2024-04-16T13:32:05.271607+00:00 19994330.268999990076 28998689.940999981016 27869999.973999980837 3974656.024999976158 60416.563961557 2024-04-16T13:32:06.278487+00:00 19994330.274000048637 28998617.929999951273 27870000.014999989420 3975805.034000039101 60416.563973032 2024-04-16T13:32:07.269990+00:00 19994330.270999971777 28998701.085999969393 27870000.063000019640 3974896.952000021935 60416.563984692 2024-04-16T13:32:08.277365+00:00 19994330.271000031382 28998793.055000070482 27869999.974000040442 3975426.046999930870 60416.563996162 2024-04-16T13:32:09.268372+00:00 19994330.271999958903 28998750.965000029653 27870000.019999980927 3967654.978000044823 60416.564007821 2024-04-16T13:32:10.275748+00:00 19994330.272000011057 28998772.009999990463 27869999.972999930382 3973566.021000028122 60416.564019291 2024-04-16T13:32:11.266755+00:00 19994330.273999989033 28998582.987999919802 27870000.032999988645 3974232.990000010002 60416.564030950 2024-04-16T13:32:12.274130+00:00 19994330.271000031382 28998778.029000040144 27869999.977000001818 3969579.116999983788 60416.564042426 2024-04-16T13:32:13.265633+00:00 19994330.270999971777 28998866.957999940962 27870000.017000079155 3974624.916000009049 60416.564054080 2024-04-16T13:32:14.272512+00:00 19994330.271000031382 28998745.004999998957 27869999.990000009537 3978428.007999897003 60416.564065740 2024-04-16T13:32:15.279888+00:00 19994330.270999971777 28998726.986000061035 27870000.011999960989 3976268.976000071038 60416.564077215 2024-04-16T13:32:16.271391+00:00 19994330.271000031382 28998636.024999979883 27869999.963000059128 3975127.011999965180 60416.564088869 2024-04-16T13:32:17.278270+00:00 19994330.272000011057 28998740.971000079066 27870000.009999990463 3975475.024999976158 60416.564100339 2024-04-16T13:32:18.269277+00:00 19994330.273999989033 28998754.047999981791 27870000.033999919891 3976970.048000096809 60416.564111998 2024-04-16T13:32:19.276652+00:00 19994330.268999990076 28998776.967000011355 27869999.968000050634 3978051.933999896049 60416.564123474 2024-04-16T13:32:20.268156+00:00 19994330.271000031382 28998585.991999980062 27870000.028999920934 3972622.950000048149 60416.564135128 2024-04-16T13:32:21.275035+00:00 19994330.273999929428 28998736.019000001252 27870000.027000069618 3974884.973000050057 60416.564146603 2024-04-16T13:32:22.266538+00:00 19994330.275000099093 28998863.977000001818 27869999.962000008672 3974810.975999950897 60416.564158257 2024-04-16T13:32:23.273417+00:00 19994330.270999908447 28998828.041999999434 27869999.995999928564 3983803.111999989022 60416.564169916 2024-04-16T13:32:24.280792+00:00 19994330.272000070661 28998713.006000000983 27870000.017000079155 3971805.044000030030 60416.564181392 2024-04-16T13:32:25.272296+00:00 19994330.268000010401 28998694.997999999672 27870000.006999969482 3974080.965999960899 60416.564193046 2024-04-16T13:32:26.279174+00:00 19994330.271999958903 28998784.964000020176 27869999.962999939919 3975363.902999997139 60416.564204521 2024-04-16T13:32:27.270678+00:00 19994330.271000031382 28998821.991000000387 27869999.992000099272 3981346.054000020027 60416.564216176 2024-04-16T13:32:28.277557+00:00 19994330.271000031382 28998691.041999999434 27870000.055999990553 3971976.962000011932 60416.564227651 2024-04-16T13:32:29.269060+00:00 19994330.272999998182 28998713.964999999851 27869999.973000001162 3971442.001000047196 60416.564239305 2024-04-16T13:32:30.275939+00:00 19994330.270999908447 28998799.029000010341 27869999.997999999672 3975452.003999948967 60416.564250781 2024-04-16T13:32:31.267443+00:00 19994330.269000049680 28998690.940000001341 27870000.011999990791 3972296.044999957085 60416.564262434 2024-04-16T13:32:32.274322+00:00 19994330.273999929428 28998866.029999971390 27869999.971000000834 3971838.930999993812 60416.564273910 2024-04-16T13:32:33.265825+00:00 19994330.276000019163 28998716.028000000864 27870000.003000009805 3973526.132000089157 60416.564285569 2024-04-16T13:32:34.273201+00:00 19994330.268000010401 28998753.986999988556 27870000.008999999613 3973026.959999918938 60416.564297223 2024-04-16T13:32:35.280079+00:00 19994330.269999980927 28998787.013999998569 27869999.972999989986 3970707.014999986161 60416.564308699 2024-04-16T13:32:36.271583+00:00 19994330.274000048637 28998820.998000029474 27870000.020000010729 3977946.989000082016 60416.564320353 2024-04-16T13:32:37.278462+00:00 19994330.269999980927 28998791.980000019073 27869999.985999971628 3974138.010999917984 60416.564331828 2024-04-16T13:32:38.269965+00:00 19994330.274999979883 28998644.999000009149 27870000.045000020415 3976342.048000096809 60416.564343482 2024-04-16T13:32:39.276844+00:00 19994330.269999980927 28998645.974999960512 27869999.971000019461 3971825.855999947060 60416.564354958 2024-04-16T13:32:40.268347+00:00 19994330.272000070661 28998766.052999969572 27869999.986000001431 3969941.083999990951 60416.564366617 2024-04-16T13:32:41.275723+00:00 19994330.269999980927 28998895.991999980062 27870000.050000008196 3970351.039999961853 60416.564378087 2024-04-16T13:32:42.266730+00:00 19994330.274000048637 28998723.990000009537 27870000.015999969095 3974674.890000104904 60416.564389747 2024-04-16T13:32:43.274105+00:00 19994330.269999980927 28998740.011000040919 27869999.931999981403 3972878.037999988068 60416.564401217 2024-04-16T13:32:44.265112+00:00 19994330.271999958903 28998681.981999989599 27870000.027000010014 3979128.944000006188 60416.564412876 2024-04-16T13:32:45.272487+00:00 19994330.269000049680 28998702.996000051498 27870000.041000008583 3972512.019999980927 60416.564424530 2024-04-16T13:32:46.279367+00:00 19994330.272999998182 28998749.014999989420 27869999.945999979973 3972575.957999945153 60416.564436005 2024-04-16T13:32:47.270870+00:00 19994330.271999999881 28998693.000000000000 27869999.961000028998 3972422.036000012886 60416.564447659 2024-04-16T13:32:48.277749+00:00 19994330.272999998182 28998659.993999961764 27870000.026999950409 3972407.998000026215 60416.564459135 2024-04-16T13:32:49.269252+00:00 19994330.269999999553 28998693.968000050634 27870000.044000029564 3971737.019999980927 60416.564470788 2024-04-16T13:32:50.276131+00:00 19994330.272999990731 28998730.046000000089 27869999.899000048637 3975853.029999970924 60416.564482264 2024-04-16T13:32:51.267635+00:00 19994330.270000010729 28998773.024999979883 27870000.077000018209 3969953.925999999046 60416.564493918 2024-04-16T13:32:52.274514+00:00 19994330.272999990731 28998715.985000010580 27870000.021999958903 3973151.048000096809 60416.564505394 2024-04-16T13:32:53.266017+00:00 19994330.269000019878 28998609.981999989599 27869999.995000001043 3974457.967999935150 60416.564517053 2024-04-16T13:32:54.273392+00:00 19994330.272999968380 28998744.983999971300 27870000.000000000000 3974442.113000034820 60416.564528523 2024-04-16T13:32:55.264399+00:00 19994330.271000031382 28998694.032999988645 27870000.003000020981 3974257.973999977112 60416.564540183 2024-04-16T13:32:56.271774+00:00 19994330.271000001580 28998724.968000050634 27870000.032999988645 3972878.039999961853 60416.564551836 2024-04-16T13:32:57.278654+00:00 19994330.267999980599 28998681.000000000000 27869999.939000010490 3969880.978000044823 60416.564563312 2024-04-16T13:32:58.270157+00:00 19994330.275000009686 28998792.004999998957 27870000.031000021845 3973525.929999948014 60416.564574966 2024-04-16T13:32:59.277036+00:00 19994330.272999998182 28998750.026999998838 27869999.977999929339 3975813.944000006188 60416.564586441 2024-04-16T13:33:00.268539+00:00 19994330.268999990076 28998786.982999999076 27869999.952000018209 3979056.080000042915 60416.564598101 2024-04-16T13:33:01.275915+00:00 19994330.272000011057 28998711.034000009298 27870000.082999940962 3976466.032999991905 60416.564609571 2024-04-16T13:33:02.266922+00:00 19994330.273999989033 28998653.977000001818 27870000.000000000000 3974930.912999988068 60416.564621230 2024-04-16T13:33:03.274297+00:00 19994330.271000031382 28998765.962999999523 27869999.937000039965 3972506.029999970924 60416.564632700 2024-04-16T13:33:04.265304+00:00 19994330.268999990076 28998770.011000011116 27870000.003000020981 3971758.030000091065 60416.564644360 2024-04-16T13:33:05.272679+00:00 19994330.274999979883 28998738.019999980927 27870000.060999989510 3974158.951999903191 60416.564656014 2024-04-16T13:33:06.279559+00:00 19994330.271000031382 28998803.943000018597 27869999.986999988556 3970532.031000018120 60416.564667489 2024-04-16T13:33:07.271062+00:00 19994330.269999980927 28998764.040999978781 27869999.984000001103 3974046.037000060081 60416.564679149 2024-04-16T13:33:08.278437+00:00 19994330.272000011057 28998787.703999999911 27869999.892000000924 3973275.019999980927 60416.564690619 2024-04-16T13:33:09.269444+00:00 19994330.272999998182 28998781.284000039101 27870000.077999990433 3973039.921000003815 60416.564702278 2024-04-16T13:33:10.276819+00:00 19994330.271999958903 28998641.026999950409 27870000.046000000089 3973373.039000033867 60416.564713748 2024-04-16T13:33:11.267826+00:00 19994330.272999998182 28998803.008000019938 27870000.033000010997 3971082.049999951851 60416.564725407 2024-04-16T13:33:12.275202+00:00 19994330.268000010401 28998739.988000039011 27869999.937999989837 3972785.925999999046 60416.564736883 2024-04-16T13:33:13.266705+00:00 19994330.274000048637 28998812.028999980539 27869999.974000010639 3975597.973000050057 60416.564748537 2024-04-16T13:33:14.273584+00:00 19994330.271000031382 28998863.964999970049 27870000.065999981016 3973040.072999954224 60416.564760013 2024-04-16T13:33:15.265087+00:00 19994330.272999998182 28998683.979000028223 27869999.966000020504 3975244.957000017166 60416.564771672 2024-04-16T13:33:16.272462+00:00 19994330.271999958903 28998706.030000030994 27869999.997999999672 3972774.093999981880 60416.564783326 2024-04-16T13:33:17.279342+00:00 19994330.272999998182 28998687.026999950409 27870000.025999959558 3974675.925999999046 60416.564794801 2024-04-16T13:33:18.270845+00:00 19994330.266000028700 28998749.952000018209 27869999.962999999523 3975186.986999989022 60416.564806455 2024-04-16T13:33:19.277724+00:00 19994330.275999899954 28998784.037999991328 27870000.026000019163 3970573.003000020981 60416.564817931 2024-04-16T13:33:20.269227+00:00 19994330.269000049680 28998727.909000039101 27870000.000999990851 3973705.980000019073 60416.564829590 2024-04-16T13:33:21.276603+00:00 19994330.276000019163 28998760.093999978155 27870000.025000039488 3971771.123999952804 60416.564841060 2024-04-16T13:33:22.267609+00:00 19994330.269999980927 28998756.003000020981 27869999.916999999434 3972766.851999998093 60416.564852720 2024-04-16T13:33:23.274985+00:00 19994330.271000031382 28998792.995000001043 27870000.102000001818 3974713.983999968041 60416.564864190 2024-04-16T13:33:24.265992+00:00 19994330.269999980927 28998763.011999960989 27869999.912999991328 3975050.072999999858 60416.564875849 2024-04-16T13:33:25.273367+00:00 19994330.272999998182 28998709.977999929339 27870000.084999978542 3973546.962999999989 60416.564887319 2024-04-16T13:33:26.264375+00:00 19994330.271000031382 28998767.960000038147 27869999.981999989599 3978202.970999998972 60416.564898978 2024-04-16T13:33:27.271750+00:00 19994330.272999998182 28998825.036000009626 27869999.980000019073 3974655.054000000935 60416.564910633 2024-04-16T13:33:28.278629+00:00 19994330.270999908447 28998759.952000018209 27869999.960999969393 3975392.903999999166 60416.564922108 2024-04-16T13:33:29.270133+00:00 19994330.270000100136 28998694.016999959946 27870000.014000058174 3972303.093000002205 60416.564933762 2024-04-16T13:33:30.277011+00:00 19994330.270999908447 28998806.022000070661 27869999.975999951363 3970180.038999997079 60416.564945238 2024-04-16T13:33:31.268515+00:00 19994330.272000070661 28998776.006999969482 27870000.047999981791 3975121.932000000030 60416.564956897 2024-04-16T13:33:32.275890+00:00 19994330.275999899954 28998761.003000020981 27869999.961000081152 3972885.077999997884 60416.564968367 2024-04-16T13:33:33.266897+00:00 19994330.269000049680 28998653.967000011355 27870000.026000019163 3972596.915000007022 60416.564980026 2024-04-16T13:33:34.274272+00:00 19994330.272999998182 28998804.043999910355 27870000.037999991328 3978015.049999997020 60416.564991497 2024-04-16T13:33:35.265279+00:00 19994330.266999959946 28998683.980999998748 27869999.944999929518 3976589.933999999892 60416.565003156 2024-04-16T13:33:36.272654+00:00 19994330.278000000864 28998800.019000001252 27870000.006000038236 3976454.089000002015 60416.565014626 2024-04-16T13:33:37.263662+00:00 19994330.272000070661 28998764.978000011295 27870000.032999988645 3975638.019000000786 60416.565026285 2024-04-16T13:33:38.271037+00:00 19994330.268999930471 28998765.986000001431 27869999.978999968618 3972892.911999993026 60416.565037939 2024-04-16T13:33:39.277916+00:00 19994330.268000010401 28998587.840999990702 27869999.953999999911 3976233.032000004780 60416.565049415 2024-04-16T13:33:40.269419+00:00 19994330.274000000209 28998666.182000011206 27870000.011000040919 3971496.961000002921 60416.565061074 2024-04-16T13:33:41.276795+00:00 19994330.269999999553 28998691.979999989271 27870000.024999979883 3975425.983999996912 60416.565072544 2024-04-16T13:33:42.267801+00:00 19994330.271999999881 28998731.008000019938 27869999.995000001043 3979656.971000000834 60416.565084204 2024-04-16T13:33:43.275177+00:00 19994330.274000000209 28998779.021999981254 27869999.991000059992 3971242.119000003207 60416.565095673 2024-04-16T13:33:44.266184+00:00 19994330.266999989748 28998676.013999998569 27870000.034999970347 3962383.924999997020 60416.565107333 2024-04-16T13:33:45.273559+00:00 19994330.272999998182 28998316.767000019550 27869999.960000038147 3969611.033999993932 60416.565118808 2024-04-16T13:33:46.265062+00:00 19994330.265000019222 28997801.169999960810 27870000.004999998957 3973297.021999999881 60416.565130462 2024-04-16T13:33:47.271942+00:00 19994330.269999980927 28997673.914000030607 27869999.967000000179 3977845.009000002872 60416.565142122 2024-04-16T13:33:48.279317+00:00 19994330.076999988407 28956484.992999970913 27870000.102000001818 3974174.045000001788 60416.565153592 2024-04-16T13:33:49.270324+00:00 19994330.107000019401 28961691.118000030518 27869999.995000001043 3976995.837999999989 60416.565165251 2024-04-16T13:33:50.277699+00:00 19994330.153000000864 28972337.009999990463 27869999.972999989986 3973087.135999992024 60416.565176727 2024-04-16T13:33:51.269203+00:00 19994330.190999981016 28980739.046000000089 27869999.960999999195 3976525.945000008214 60416.565188380 2024-04-16T13:33:52.276081+00:00 19994330.272999998182 28998788.934000018984 27870000.012000020593 3972861.002000004053 60416.565199856 2024-04-16T13:33:53.267585+00:00 19994330.272000011057 28998743.006999969482 27869999.938999980688 3974453.037999988068 60416.565211510 2024-04-16T13:33:54.274464+00:00 19994330.268999990076 28998747.006000038236 27870000.072000030428 3974168.976000010967 60416.565222986 2024-04-16T13:33:55.265967+00:00 19994330.272999998182 28998668.004999998957 27870000.000999990851 3977572.995999991894 60416.565234640 2024-04-16T13:33:56.272846+00:00 19994330.272999998182 28998712.008999940008 27869999.952000018209 3974155.967000008095 60416.565246115 2024-04-16T13:33:57.264349+00:00 19994330.269999980927 28998682.991000059992 27870000.082999940962 3972604.979999988806 60416.565257775 2024-04-16T13:33:58.271725+00:00 19994330.268999990076 28998631.000000000000 27869999.978000041097 3976823.074000000954 60416.565269428 2024-04-16T13:33:59.278603+00:00 19994330.272999998182 28998590.995999928564 27870000.002999961376 3971873.914000004996 60416.565280904 2024-04-16T13:34:00.270107+00:00 19994330.272999998182 28998660.012000080198 27870000.028000000864 3971424.110000013839 60416.565292558 2024-04-16T13:34:01.276986+00:00 19994330.268000010401 28998554.001999970526 27869999.936000049114 3967599.974999994040 60416.565304033 2024-04-16T13:34:02.268489+00:00 19994330.272999998182 28998812.934999939054 27870000.003999948502 3972713.982999979984 60416.565315687 2024-04-16T13:34:03.275369+00:00 19994330.271000031382 28998793.085000038147 27870000.064000010490 3976237.964000015985 60416.565327163 2024-04-16T13:34:04.266872+00:00 19994330.272999998182 28998702.942999958992 27869999.927000049502 3975924.050999999046 60416.565338816 2024-04-16T13:34:05.273751+00:00 19994330.268999990076 28998784.009999990463 27870000.057999968529 3974972.013999999035 60416.565350292 2024-04-16T13:34:06.265254+00:00 19994330.272000011057 28998668.038000110537 27869999.960999969393 3975332.881999998819 60416.565361951 2024-04-16T13:34:07.272629+00:00 19994330.273999929428 28998681.971999999136 27870000.014999989420 3968566.071000009775 60416.565373422 2024-04-16T13:34:08.263636+00:00 19994330.269999980927 28998787.050999999046 27870000.034000039101 3973180.947999984026 60416.565385081 2024-04-16T13:34:09.271011+00:00 19994330.270000100136 28998670.972999930382 27869999.944000009447 3972630.043000013102 60416.565396735 2024-04-16T13:34:10.277891+00:00 19994330.270999908447 28998758.973000049591 27870000.009000059217 3978021.974999994040 60416.565408211 2024-04-16T13:34:11.269395+00:00 19994330.277000069618 28998677.041000008583 27869999.988999959081 3973477.048999994993 60416.565419864 2024-04-16T13:34:12.276273+00:00 19994330.268999930471 28998833.995000001043 27870000.032999988645 3970262.008000016212 60416.565431340 2024-04-16T13:34:13.267777+00:00 19994330.275000099093 28998757.980000000447 27869999.962999939919 3973853.032999991905 60416.565442999 2024-04-16T13:34:14.275152+00:00 19994330.265999909490 28998641.975999999791 27870000.027000069618 3971764.970999985933 60416.565454470 2024-04-16T13:34:15.266159+00:00 19994330.274000048637 28998833.010999988765 27869999.980000019073 3970206.010000019800 60416.565466129 2024-04-16T13:34:16.273534+00:00 19994330.271000031382 28998761.018000010401 27870000.024999979883 3974843.984999984968 60416.565477599 2024-04-16T13:34:17.264541+00:00 19994330.274999979883 28998814.986000001431 27869999.952999949455 3972403.946999996901 60416.565489258 2024-04-16T13:34:18.271917+00:00 19994330.269999980927 28998717.986999988556 27870000.050000071526 3972831.062999994028 60416.565500912 2024-04-16T13:34:19.278796+00:00 19994330.271000031382 28998734.037000000477 27870000.014999989420 3970918.988000005018 60416.565512388 2024-04-16T13:34:20.270299+00:00 19994330.268000010401 28998750.002000000328 27869999.947000030428 3974043.918000013102 60416.565524042 2024-04-16T13:34:21.277178+00:00 19994330.274999979883 28998822.918000008911 27869999.964999910444 3973072.074999988079 60416.565535517 2024-04-16T13:34:22.268681+00:00 19994330.271999958903 28998769.050999999046 27870000.100000020117 3976658.018000007141 60416.565547171 2024-04-16T13:34:23.275561+00:00 19994330.272999998182 28998735.981999989599 27869999.935000058264 3975393.953000009060 60416.565558647 2024-04-16T13:34:24.267064+00:00 19994330.268000010401 28998714.963999990374 27870000.043000001460 3968490.069000006188 60416.565570300 2024-04-16T13:34:25.273943+00:00 19994330.272000070661 28998725.069000009447 27869999.936000000685 3968750.919000000227 60416.565581776 2024-04-16T13:34:26.265446+00:00 19994330.272999998182 28998821.013000011444 27870000.037999998778 3969991.053999990225 60416.565593430 2024-04-16T13:34:27.272325+00:00 19994330.270999908447 28998799.972999989986 27870000.026000011712 3972043.967000008095 60416.565604906 2024-04-16T13:34:28.263828+00:00 19994330.275000099093 28998735.120999988168 27869999.884999990463 3973396.961999983061 60416.565616565 2024-04-16T13:34:29.271204+00:00 19994330.268999930471 28998792.905000030994 27870000.094999998808 3977255.036000012886 60416.565628218 2024-04-16T13:34:30.278083+00:00 19994330.272000070661 28998799.905000030994 27869999.993000000715 3972135.050999999046 60416.565639694 2024-04-16T13:34:31.269586+00:00 19994330.271999958903 28998736.047999981791 27870000.003000020981 3974379.976999967825 60416.565651348 2024-04-16T13:34:32.276465+00:00 19994330.268999930471 28998579.033999919891 27869999.980999980122 3970789.959000051022 60416.565662824 2024-04-16T13:34:33.267969+00:00 19994330.276000019163 28998649.992000099272 27870000.034000039101 3972063.000999987125 60416.565674477 2024-04-16T13:34:34.274848+00:00 19994330.265999998897 28998300.043999910355 27870000.011999960989 3974933.024999976158 60416.565685953 2024-04-16T13:34:35.266352+00:00 19994330.271000001580 28998484.977000001818 27869999.999000009149 3972603.013999999035 60416.565697607 2024-04-16T13:34:36.273231+00:00 19994330.271000001580 28998782.975000020117 27869999.972999989986 3972229.060000001919 60416.565709082 2024-04-16T13:34:37.264733+00:00 19994330.269999999553 28998353.019000049680 27870000.000000000000 3977319.907999991905 60416.565720742 2024-04-16T13:34:38.272108+00:00 19994330.274000000209 28998781.031000021845 27870000.053000029176 3973196.984000027180 60416.565732212 2024-04-16T13:34:39.263116+00:00 19994330.274000000209 28998757.961999889463 27869999.945999979973 3975225.020999968052 60416.565743871 2024-04-16T13:34:40.270491+00:00 19994330.265999991447 28998304.985000010580 27870000.022000011057 3972809.024000049103 60416.565755525 2024-04-16T13:34:41.277370+00:00 19994330.268000010401 28998754.037000060081 27869999.977000001818 3974078.943999946117 60416.565767001 2024-04-16T13:34:42.268873+00:00 19994330.275000009686 28998790.960999969393 27870000.004999998957 3974240.085000038147 60416.565778655 2024-04-16T13:34:43.275752+00:00 19994330.271000001580 28998106.014000058174 27870000.028999980539 3972091.951999961864 60416.565790130 2024-04-16T13:34:44.267256+00:00 19994330.270000010729 28998447.011999960989 27869999.958999991417 3976098.069000006188 60416.565801784 2024-04-16T13:34:45.274135+00:00 19994330.266999989748 28998691.949999928474 27869999.981000069529 3972243.849000037182 60416.565813260 2024-04-16T13:34:46.265638+00:00 19994330.273999989033 28998797.074000000954 27870000.050999999046 3973052.028999983799 60416.565824913 2024-04-16T13:34:47.272517+00:00 19994330.268999990076 28998305.929000020027 27869999.996999979019 3975258.114000021946 60416.565836389 2024-04-16T13:34:48.264021+00:00 19994330.276000019163 28998734.050999999046 27869999.950999978930 3971803.921999990940 60416.565848049 2024-04-16T13:34:49.271396+00:00 19994330.268000010401 28998737.960999999195 27870000.021999958903 3971475.030999958981 60416.565859702 2024-04-16T13:34:50.278275+00:00 19994330.273999989033 28998709.986000001431 27869999.995000001043 3970634.039000033867 60416.565871178 2024-04-16T13:34:51.269778+00:00 19994330.268000010401 28998701.942999999970 27870000.022999998182 3977312.925000011921 60416.565882832 2024-04-16T13:34:52.276657+00:00 19994330.272999998182 28998840.072999998927 27869999.999000068754 3978723.070999979973 60416.565894308 2024-04-16T13:34:53.268160+00:00 19994330.272999998182 28998790.996999990195 27869999.967999938875 3972879.949000000954 60416.565905961 2024-04-16T13:34:54.275040+00:00 19994330.269999980927 28998655.029000010341 27870000.019000049680 3971321.015999972820 60416.565917437 2024-04-16T13:34:55.266543+00:00 19994330.275000039488 28998770.996999979019 27869999.975999951363 3972266.033000051975 60416.565929091 2024-04-16T13:34:56.273422+00:00 19994330.268999990076 28998798.978999998420 27870000.047999981791 3972131.976999998093 60416.565940566 2024-04-16T13:34:57.264925+00:00 19994330.270999971777 28998634.941000010818 27869999.967000011355 3972791.967999995220 60416.565952226 2024-04-16T13:34:58.272301+00:00 19994330.272000011057 28998738.082999970764 27870000.028000000864 3969657.021999955177 60416.565963696 2024-04-16T13:34:59.263308+00:00 19994330.272000011057 28998553.967999991030 27869999.971000079066 3976265.036000012886 60416.565975355 2024-04-16T13:35:00.270683+00:00 19994330.271000031382 28998824.992000039667 27870000.030999898911 3974433.003000020981 60416.565987009 2024-04-16T13:35:01.277562+00:00 19994330.269999980927 28998759.039999961853 27869999.958000060171 3973405.930000007153 60416.565998484 2024-04-16T13:35:02.269065+00:00 19994330.271999958903 28998812.018000010401 27870000.022999998182 3973713.030999958981 60416.566010138 2024-04-16T13:35:03.275945+00:00 19994330.272999998182 28998681.958999991417 27869999.964999999851 3971728.975000023842 60416.566021614 2024-04-16T13:35:04.267449+00:00 19994330.269999980927 28998666.013999998569 27870000.041999999434 3978030.032999991905 60416.566033267 2024-04-16T13:35:05.274327+00:00 19994330.272000070661 28998777.003000020981 27869999.980000000447 3973935.006000041962 60416.566044743 2024-04-16T13:35:06.265830+00:00 19994330.271999958903 28998684.003000020981 27870000.048999991268 3970594.976999998093 60416.566056397 2024-04-16T13:35:07.272709+00:00 19994330.272999998182 28998794.996999979019 27869999.988000009209 3979876.015999972820 60416.566067873 2024-04-16T13:35:08.264212+00:00 19994330.269999980927 28998786.009999990463 27870000.006000008434 3970598.023999989033 60416.566079532 2024-04-16T13:35:09.271588+00:00 19994330.272999998182 28998752.960000038147 27869999.962999999523 3976507.976000010967 60416.566091002 2024-04-16T13:35:10.262595+00:00 19994330.272999998182 28998694.050999999046 27869999.969999998808 3975989.018999993801 60416.566102662 2024-04-16T13:35:11.269970+00:00 19994330.269000049680 28998670.981999989599 27870000.080999970436 3974882.046999990940 60416.566114315 2024-04-16T13:35:12.276849+00:00 19994330.272999998182 28998769.565999981016 27869999.903000000864 3972730.992000042927 60416.566125791 2024-04-16T13:35:13.268353+00:00 19994330.270999908447 28998670.371000051498 27870000.018000010401 3970942.932999968994 60416.566137445 2024-04-16T13:35:14.275231+00:00 19994330.270000100136 28998743.057999968529 27870000.057000041008 3971617.967000008095 60416.566148920 2024-04-16T13:35:15.266735+00:00 19994330.271999958903 28998700.031999949366 27869999.968999978155 3977782.092999995220 60416.566160580 2024-04-16T13:35:16.274110+00:00 19994330.274000048637 28998747.991000059992 27870000.052999969572 3972833.847000002861 60416.566172050 2024-04-16T13:35:17.265117+00:00 19994330.270999908447 28998762.990999940783 27869999.947000030428 3972244.138000010978 60416.566183710 2024-04-16T13:35:18.272492+00:00 19994330.269999980927 28998690.973999980837 27869999.987999979407 3973790.958000003826 60416.566195179 2024-04-16T13:35:19.263500+00:00 19994330.271000031382 28998726.008000019938 27870000.032999988645 3975249.899999976158 60416.566206839 2024-04-16T13:35:20.270875+00:00 19994330.269999980927 28998796.021000031382 27870000.026000019163 3970709.056999980938 60416.566218309 2024-04-16T13:35:21.261882+00:00 19994330.276000019163 28998805.993000030518 27870000.001999970526 3975962.023000001907 60416.566229968 2024-04-16T13:35:22.269257+00:00 19994330.269999980927 28998725.952999949455 27869999.973000049591 3977010.043000041973 60416.566241628 2024-04-16T13:35:23.276632+00:00 19994330.271000031382 28998721.055999990553 27869999.965000029653 3969373.949000000954 60416.566253098 2024-04-16T13:35:24.267640+00:00 19994330.269999980927 28998826.963999990374 27870000.003999948502 3972026.913999975193 60416.566264757 2024-04-16T13:35:25.275015+00:00 19994330.274000048637 28998690.999000068754 27870000.004999998957 3974878.063000022899 60416.566276227 2024-04-16T13:35:26.266022+00:00 19994330.268000010401 28998535.008000001311 27870000.065000060946 3972351.055000007153 60416.566287886 2024-04-16T13:35:27.273398+00:00 19994330.276000019163 28998705.017000000924 27869999.946999911219 3972116.011999965180 60416.566299357 2024-04-16T13:35:28.264403+00:00 19994330.272999998182 28998799.002000000328 27869999.988000039011 3973894.990000010002 60416.566311016 2024-04-16T13:35:29.271779+00:00 19994330.267999999225 28998672.002000000328 27870000.036000009626 3971675.009000002872 60416.566322486 2024-04-16T13:35:30.262787+00:00 19994330.269000001252 28998752.018000010401 27869999.978999968618 3971640.921000003815 60416.566334145 2024-04-16T13:35:31.270162+00:00 19994330.274000000209 28998702.974999990314 27869999.983000040054 3971615.181999980938 60416.566345799 2024-04-16T13:35:32.277041+00:00 19994330.271999999881 28998798.963999990374 27870000.023999929428 3975341.840000032913 60416.566357275 2024-04-16T13:35:33.268544+00:00 19994330.271999999881 28998736.958000000566 27869999.990000009537 3977244.057999968994 60416.566368934 2024-04-16T13:35:34.275919+00:00 19994330.271999981254 28998719.046000000089 27870000.021000031382 3975175.976999998093 60416.566380404 2024-04-16T13:35:35.266926+00:00 19994330.270000010729 28998802.005000028759 27869999.949000000954 3970995.930999993812 60416.566392064 2024-04-16T13:35:36.274302+00:00 19994330.273999989033 28998661.026999950409 27870000.034999970347 3966029.067000031006 60416.566403534 2024-04-16T13:35:37.265309+00:00 19994330.270000010729 28998684.002000030130 27869999.984000090510 3973566.964999973774 60416.566415193 2024-04-16T13:35:38.272684+00:00 19994330.272999998182 28998823.992999970913 27870000.001999970526 3974628.021000028122 60416.566426663 2024-04-16T13:35:39.263691+00:00 19994330.271000001580 28998743.988000039011 27870000.023999929428 3974557.026000022888 60416.566438322 2024-04-16T13:35:40.271067+00:00 19994330.266000028700 28998172.032999988645 27870000.006000038236 3967705.002999901772 60416.566449798 2024-04-16T13:35:41.262570+00:00 19994330.271999958903 28998699.948000010103 27869999.953000001609 3979225.929000020027 60416.566461458 2024-04-16T13:35:42.269945+00:00 19994330.271000031382 28998727.025999959558 27870000.072000000626 3976288.096000074875 60416.566473112 2024-04-16T13:35:43.276825+00:00 19994330.277000010014 28998682.930999990553 27869999.954999998212 3971589.988999962807 60416.566484587 2024-04-16T13:35:44.268327+00:00 19994330.266999959946 28998718.088999990374 27870000.002000000328 3974450.973999977112 60416.566496241 2024-04-16T13:35:45.275206+00:00 19994330.268000010401 28998155.028000000864 27869999.985999990255 3976332.978999971878 60416.566507717 2024-04-16T13:35:46.266709+00:00 19994330.272999998182 28998586.892000079155 27870000.020000010729 3976351.065000057220 60416.566519370 2024-04-16T13:35:47.273589+00:00 19994330.271000031382 28998635.072999950498 27870000.031000021845 3969984.945999979973 60416.566530846 2024-04-16T13:35:48.265092+00:00 19994330.269999980927 28998746.996000051498 27869999.984000001103 3973446.006999969017 60416.566542505 2024-04-16T13:35:49.272467+00:00 19994330.272999998182 28998789.986999988556 27869999.966999981552 3973987.017000079155 60416.566553975 2024-04-16T13:35:50.263475+00:00 19994330.273999989033 28998661.000000000000 27870000.025999989361 3974293.064000010025 60416.566565635 2024-04-16T13:35:51.270850+00:00 19994330.267000019550 28998840.020999908447 27869999.970000028610 3976452.983999968041 60416.566577105 2024-04-16T13:35:52.261857+00:00 19994330.270999971777 28998626.753000020981 27870000.023999989033 3972104.916999936104 60416.566588764 2024-04-16T13:35:53.269232+00:00 19994330.272999998182 28998757.259000059217 27870000.024999979883 3975744.038000106812 60416.566600418 2024-04-16T13:35:54.276111+00:00 19994330.277000010014 28998685.967000011355 27869999.993000030518 3973166.911999940872 60416.566611893 2024-04-16T13:35:55.267614+00:00 19994330.268000010401 28998858.000999931246 27869999.991000000387 3973327.075999975204 60416.566623547 2024-04-16T13:35:56.274494+00:00 19994330.268000010401 28998661.028000000864 27870000.023999989033 3968596.001999973785 60416.566635023 2024-04-16T13:35:57.265997+00:00 19994330.272999998182 28998692.907999988645 27869999.934000018984 3972601.968000053894 60416.566646677 2024-04-16T13:35:58.272876+00:00 19994330.274000048637 28998732.071000099182 27870000.009999990463 3970153.003999948967 60416.566658152 2024-04-16T13:35:59.264379+00:00 19994330.268999930471 28998679.963999990374 27869999.898999989033 3975156.998000026215 60416.566669812 2024-04-16T13:36:00.271755+00:00 19994330.271999958903 28998678.046000000089 27870000.166999999434 3974943.978999971878 60416.566681282 2024-04-16T13:36:01.262762+00:00 19994330.272999998182 28998757.008000019938 27869999.965000029653 3968766.110000013839 60416.566692941 2024-04-16T13:36:02.270137+00:00 19994330.270000100136 28998717.993999961764 27869999.960000038147 3972871.911000012886 60416.566704595 2024-04-16T13:36:03.277016+00:00 19994330.270999908447 28998631.980000000447 27870000.013999938965 3977093.042000054847 60416.566716071 2024-04-16T13:36:04.268519+00:00 19994330.271000031382 28998681.013000000268 27869999.996000051498 3973754.927999972831 60416.566727724 2024-04-16T13:36:05.275399+00:00 19994330.274999979883 28998753.986000001431 27870000.025999899954 3969506.011000037193 60416.566739200 2024-04-16T13:36:06.266902+00:00 19994330.268000010401 28998733.994999989867 27869999.955000039190 3973149.131999969017 60416.566750860 2024-04-16T13:36:07.274277+00:00 19994330.272999998182 28998705.013000011444 27870000.037000060081 3971653.967999935150 60416.566762330 2024-04-16T13:36:08.265284+00:00 19994330.271000031382 28998728.028000000864 27869999.990999940783 3976016.927000045776 60416.566773989 2024-04-16T13:36:09.272658+00:00 19994330.272999998182 28998685.986999988556 27869999.991000059992 3969844.014000058174 60416.566785459 2024-04-16T13:36:10.263667+00:00 19994330.269999980927 28998769.985000010580 27869999.957999940962 3971588.969999908935 60416.566797119 2024-04-16T13:36:11.271041+00:00 19994330.272000070661 28998776.005999978632 27870000.065999981016 3970754.004999995232 60416.566808589 2024-04-16T13:36:12.262049+00:00 19994330.272999998182 28998729.009999990463 27870000.014000058174 3973850.972000002861 60416.566820248 2024-04-16T13:36:13.269424+00:00 19994330.269999980927 28998702.974000040442 27869999.985999941826 3976026.161000012886 60416.566831902 2024-04-16T13:36:14.276303+00:00 19994330.269999980927 28998746.044999960810 27869999.973000049591 3973701.856000065804 60416.566843377 2024-04-16T13:36:15.267806+00:00 19994330.276000019163 28998678.968000050634 27870000.049999948591 3971709.023999928962 60416.566855031 2024-04-16T13:36:16.274686+00:00 19994330.269999980927 28998740.004999998957 27870000.046000000089 3972791.001000047196 60416.566866507 2024-04-16T13:36:17.266189+00:00 19994330.268999930471 28998642.004999998957 27869999.889999989420 3975496.003000020981 60416.566878166 2024-04-16T13:36:18.273564+00:00 19994330.269000049680 28998697.993999961764 27870000.040000081062 3974810.057999968994 60416.566889636 2024-04-16T13:36:19.264571+00:00 19994330.272999998182 28998777.004999998957 27870000.002999901772 3973898.952999948990 60416.566901295 2024-04-16T13:36:20.271947+00:00 19994330.272999998182 28998851.995000001043 27869999.942999999970 3977748.961000084877 60416.566912766 2024-04-16T13:36:21.262954+00:00 19994330.272999998182 28998764.965000029653 27870000.024000000209 3974830.891999959946 60416.566924425 2024-04-16T13:36:22.270329+00:00 19994330.269999999553 28998718.031999949366 27870000.015000000596 3977892.133000016212 60416.566935895 2024-04-16T13:36:23.261336+00:00 19994330.272999998182 28998669.007000088692 27870000.054999988526 3980256.998999952804 60416.566947554 2024-04-16T13:36:24.268711+00:00 19994330.271000009030 28998798.992999911308 27869999.926000010222 3972632.953000069130 60416.566959208 2024-04-16T13:36:25.275591+00:00 19994330.268999990076 28998742.999000068754 27869999.982999980450 3976403.154999970924 60416.566970684 2024-04-16T13:36:26.267094+00:00 19994330.272999998182 28998771.988999959081 27870000.067000001669 3974569.804999948014 60416.566982343 2024-04-16T13:36:27.274469+00:00 19994330.276000011712 28998822.011999960989 27869999.980000019073 3975272.150000094902 60416.566993813 2024-04-16T13:36:28.265476+00:00 19994330.267999980599 28998796.991000059992 27869999.997999999672 3976726.905999898911 60416.567005473 2024-04-16T13:36:29.272851+00:00 19994330.271000001580 28998829.047999981791 27870000.010999981314 3979264.013000010978 60416.567016943 2024-04-16T13:36:30.263858+00:00 19994330.272999998182 28998798.970999959856 27870000.034000039101 3976717.927000045776 60416.567028602 2024-04-16T13:36:31.271234+00:00 19994330.272000011057 28998701.034000039101 27870000.021999958903 3976285.121000051033 60416.567040072 2024-04-16T13:36:32.262241+00:00 19994330.271999981254 28998731.948000069708 27869999.916999999434 3973578.032999991905 60416.567051732 2024-04-16T13:36:33.269616+00:00 19994330.269000019878 28998785.021999958903 27870000.064000010490 3981373.837999939919 60416.567063207 2024-04-16T13:36:34.261119+00:00 19994330.272999968380 28998853.980999950320 27869999.976000010967 3975221.123999952804 60416.567074867 2024-04-16T13:36:35.268494+00:00 19994330.273999989033 28998795.007000088692 27869999.933000031859 3979020.003000020981 60416.567086521 2024-04-16T13:36:36.275374+00:00 19994330.271000031382 28998739.004999998957 27870000.018000010401 3976531.042000054847 60416.567097996 2024-04-16T13:36:37.266877+00:00 19994330.272000011057 28998678.982999920845 27870000.021999958903 3971909.926999927033 60416.567109650 2024-04-16T13:36:38.273756+00:00 19994330.270999971777 28998799.017000079155 27870000.031000021845 3974909.009000062943 60416.567121126 2024-04-16T13:36:39.265259+00:00 19994330.270000040531 28998759.006999969482 27869999.955999970436 3974134.963999987114 60416.567132785 2024-04-16T13:36:40.272635+00:00 19994330.273999989033 28998751.967000000179 27870000.032999988645 3970539.070000051986 60416.567144261 2024-04-16T13:36:41.264138+00:00 19994330.269999980927 28998727.024999998510 27869999.973000049591 3966809.967999935150 60416.567155914 2024-04-16T13:36:42.271016+00:00 19994330.272000011057 28998663.980000000447 27870000.016999959946 3971119.991000055801 60416.567167390 2024-04-16T13:36:43.262520+00:00 19994330.272000011057 28998763.995000001043 27869999.990000009537 3975514.021999955177 60416.567179044 2024-04-16T13:36:44.269399+00:00 19994330.268999990076 28998723.015000000596 27869999.990000009537 3972792.988999962807 60416.567190520 2024-04-16T13:36:45.260903+00:00 19994330.270999971777 28998698.005999978632 27870000.006999969482 3973501.106000065804 60416.567202173 2024-04-16T13:36:46.267782+00:00 19994330.277000010014 28998785.035000029951 27869999.996999979019 3975112.873000026215 60416.567213833 2024-04-16T13:36:47.275157+00:00 19994330.269999980927 28998776.947999980301 27870000.029000040144 3970643.990999937057 60416.567225303 2024-04-16T13:36:48.266164+00:00 19994330.276000019163 28998778.000000000000 27869999.942999958992 3977011.036000012886 60416.567236962 2024-04-16T13:36:49.273539+00:00 19994330.266000028700 28998768.006999999285 27870000.029000040144 3975037.006000041962 60416.567248432 2024-04-16T13:36:50.264546+00:00 19994330.273999929428 28998547.003000020981 27870000.029000040144 3975731.008000016212 60416.567260092 2024-04-16T13:36:51.271922+00:00 19994330.267000079155 28998860.025999959558 27869999.962000008672 3972340.965999960899 60416.567271567 2024-04-16T13:36:52.263425+00:00 19994330.274999979883 28998831.912000000477 27870000.007999900728 3971771.013999938965 60416.567283221 2024-04-16T13:36:53.270304+00:00 19994330.271999958903 28998703.050999999046 27870000.030000090599 3969776.907999991905 60416.567294697 2024-04-16T13:36:54.261807+00:00 19994330.274000048637 28998679.015000049025 27869999.959999918938 3974168.142000079155 60416.567306350 2024-04-16T13:36:55.268686+00:00 19994330.268000010401 28998662.991000000387 27869999.962000008672 3971199.954999924172 60416.567318010 2024-04-16T13:36:56.276062+00:00 19994330.271000031382 28998720.011999960989 27870000.050999999046 3971769.969000101089 60416.567329486 2024-04-16T13:36:57.267565+00:00 19994330.273999929428 28998836.960000038147 27869999.988000039011 3975314.072999954224 60416.567341140 2024-04-16T13:36:58.274444+00:00 19994330.269999980927 28998861.017999950796 27869999.978999998420 3968732.973000050057 60416.567352615 2024-04-16T13:36:59.265947+00:00 19994330.271000031382 28998765.980000019073 27869999.982000000775 3973616.030999898911 60416.567364269 2024-04-16T13:37:00.272826+00:00 19994330.272999998182 28998622.054000020027 27870000.054999999702 3972043.958999990951 60416.567375745 2024-04-16T13:37:01.264330+00:00 19994330.271000031382 28998772.973999980837 27869999.975999999791 3972157.981000065804 60416.567387398 2024-04-16T13:37:02.271209+00:00 19994330.271000031382 28998848.019000049680 27870000.043000001460 3970693.016000031959 60416.567398874 2024-04-16T13:37:03.262712+00:00 19994330.275999899954 28998759.985000010580 27869999.946000009775 3971946.983999968041 60416.567410533 2024-04-16T13:37:04.270087+00:00 19994330.272000070661 28998750.004999998957 27870000.014999989420 3970321.916000009049 60416.567422003 2024-04-16T13:37:05.261094+00:00 19994330.266999959946 28998709.932999968529 27870000.043999999762 3973353.023000001907 60416.567433663 2024-04-16T13:37:06.268469+00:00 19994330.269999980927 28998724.079999919981 27869999.976000010967 3973671.113000034820 60416.567445316 2024-04-16T13:37:07.275349+00:00 19994330.274000048637 28998810.978000041097 27870000.022999968380 3972750.026999949943 60416.567456792 2024-04-16T13:37:08.266852+00:00 19994330.271000031382 28998763.018000010401 27869999.971000019461 3973837.949000000954 60416.567468446 2024-04-16T13:37:09.273731+00:00 19994330.271999958903 28998617.996999979019 27869999.995000001043 3971867.993000030983 60416.567479922 2024-04-16T13:37:10.265234+00:00 19994330.274999979883 28998790.016000028700 27870000.007000029087 3973396.002999901772 60416.567491581 2024-04-16T13:37:11.272610+00:00 19994330.268000010401 28998712.998999949545 27870000.029999971390 3974105.016000031959 60416.567503051 2024-04-16T13:37:12.263616+00:00 19994330.274999979883 28998757.981000069529 27869999.948000010103 3971931.981000065804 60416.567514711 2024-04-16T13:37:13.270992+00:00 19994330.267000079155 28998725.996999979019 27870000.060999989510 3976779.986999989022 60416.567526180 2024-04-16T13:37:14.261999+00:00 19994330.273999929428 28998729.995000001043 27869999.919000029564 3974621.095999956131 60416.567537840 2024-04-16T13:37:15.269374+00:00 19994330.274999998510 28998846.990000009537 27870000.018999990076 3974357.916000009049 60416.567549310 2024-04-16T13:37:16.260384+00:00 19994330.267999999225 28998785.000999931246 27870000.058999959379 3975700.032999991905 60416.567560969 2024-04-16T13:37:17.267757+00:00 19994330.267999999225 28998683.067999999970 27869999.973999980837 3971720.021000028122 60416.567572629 2024-04-16T13:37:18.275132+00:00 19994330.275999989361 28998763.940000001341 27869999.981999989599 3972962.917999982834 60416.567584099 2024-04-16T13:37:19.266139+00:00 19994330.271999999881 28998752.964999999851 27869999.988000039011 3971254.055999993812 60416.567595758 2024-04-16T13:37:20.273514+00:00 19994330.270000010729 28998744.049000009894 27870000.055999990553 3973666.998999952804 60416.567607234 2024-04-16T13:37:21.265018+00:00 19994330.273999989033 28998688.973999988288 27869999.971000079066 3973262.980000019073 60416.567618888 2024-04-16T13:37:22.271896+00:00 19994330.267000019550 28998689.050999999046 27869999.828999999911 3972906.934000014793 60416.567630364 2024-04-16T13:37:23.263400+00:00 19994330.272999968380 28998709.953999999911 27870000.172999981791 3977971.103000044823 60416.567642023 2024-04-16T13:37:24.270775+00:00 19994330.270000010729 28998865.008999999613 27870000.003999948502 3975047.001999973785 60416.567653493 2024-04-16T13:37:25.261782+00:00 19994330.275000009686 28998810.001000020653 27870000.012000080198 3977435.929000020027 60416.567665152 2024-04-16T13:37:26.269158+00:00 19994330.271000001580 28998736.014999959618 27869999.992999911308 3974584.064000010025 60416.567676622 2024-04-16T13:37:27.260165+00:00 19994330.271000001580 28998757.990000009537 27869999.996000051498 3978282.005999923218 60416.567688282 2024-04-16T13:37:28.267540+00:00 19994330.271000031382 28998806.011000040919 27869999.995000001043 3976061.955000042915 60416.567699935 2024-04-16T13:37:29.274419+00:00 19994330.271999958903 28998702.977000001818 27869999.975999951363 3979439.976999998093 60416.567711411 2024-04-16T13:37:30.265924+00:00 19994330.275000039488 28998655.001999970526 27870000.032999988645 3978307.108999968041 60416.567723071 2024-04-16T13:37:31.273298+00:00 19994330.266999959946 28998629.997000038624 27869999.973000049591 3975938.870000004768 60416.567734540 2024-04-16T13:37:32.264305+00:00 19994330.276000019163 28998752.011999960989 27870000.036999940872 3976390.984000086784 60416.567746200 2024-04-16T13:37:33.271680+00:00 19994330.268999990076 28998687.995999988168 27869999.966000080109 3970844.030999898911 60416.567757670 2024-04-16T13:37:34.262687+00:00 19994330.268000010401 28998308.051999989897 27870000.025999899954 3975945.010000110138 60416.567769330 2024-04-16T13:37:35.270062+00:00 19994330.267000019550 28998108.966000020504 27870000.019000049680 3973173.002999901772 60416.567780799 2024-04-16T13:37:36.261069+00:00 19994330.277000010014 28998837.996000051498 27869999.940999981016 3969664.013000010978 60416.567792459 2024-04-16T13:37:37.268444+00:00 19994330.271999958903 28998733.971999999136 27870000.050999999046 3972320.057000041008 60416.567804118 2024-04-16T13:37:38.275821+00:00 19994330.267000019550 28998249.018000010401 27869999.999999988824 3975585.889999986161 60416.567815588 2024-04-16T13:37:39.266827+00:00 19994330.268000010401 28998124.963999990374 27870000.057999998331 3974963.093999981880 60416.567827248 2024-04-16T13:37:40.274202+00:00 19994330.272999998182 28998277.044999960810 27869999.916000008583 3974867.787999988068 60416.567838718 2024-04-16T13:37:41.265209+00:00 19994330.271000031382 28998690.009000059217 27870000.024999991059 3974357.172999978065 60416.567850377 2024-04-16T13:37:42.272585+00:00 19994330.268999930471 28998815.990999940783 27870000.006000008434 3974707.984000086784 60416.567861853 2024-04-16T13:37:43.264088+00:00 19994330.272999998182 28998851.978000041097 27869999.986999988556 3977303.018000007141 60416.567873507 2024-04-16T13:37:44.270967+00:00 19994330.269999980927 28998331.025999899954 27870000.011999990791 3974717.949000000954 60416.567884983 2024-04-16T13:37:45.262470+00:00 19994330.270000100136 28998676.989000078291 27870000.000000000000 3977453.074000000954 60416.567896642 2024-04-16T13:37:46.269845+00:00 19994330.166999939829 28975312.990999940783 27869999.976000010967 3975530.921999930870 60416.567908112 2024-04-16T13:37:47.260852+00:00 19994330.266999959946 28997760.002000089735 27869999.992999970913 3973250.134999989998 60416.567919771 2024-04-16T13:37:48.268228+00:00 19994330.268000010401 28998369.030999898911 27870000.042000059038 3974056.832000017166 60416.567931425 2024-04-16T13:37:49.275107+00:00 19994330.274000048637 28998466.116000059992 27869999.795999940485 3973732.092000008095 60416.567942901 2024-04-16T13:37:50.266610+00:00 19994330.268999930471 28998285.868999961764 27870000.178000029176 3978426.039000033867 60416.567954554 2024-04-16T13:37:51.273489+00:00 19994330.263000011444 28997120.004000071436 27869999.981999989599 3977430.888999938965 60416.567966030 2024-04-16T13:37:52.264993+00:00 19994330.263000011444 28996961.991999980062 27870000.014999989420 3977913.113000034820 60416.567977684 2024-04-16T13:37:53.271872+00:00 19994330.272999998182 28998711.985000010580 27870000.008999999613 3978190.973000050057 60416.567989159 2024-04-16T13:37:54.263375+00:00 19994330.269000049680 28998668.004999998957 27869999.966000020504 3977693.989000000060 60416.568000813 2024-04-16T13:37:55.270254+00:00 19994330.272999998182 28998756.013000000268 27869999.997999969870 3978193.023000000045 60416.568012289 2024-04-16T13:37:56.261757+00:00 19994330.269999980927 28998283.981000009924 27870000.003000020981 3974011.944999998901 60416.568023948 2024-04-16T13:37:57.269133+00:00 19994330.271000031382 28998788.855999991298 27869999.838000059128 3977707.030000001192 60416.568035418 2024-04-16T13:37:58.260140+00:00 19994330.271999958903 28998638.134999990463 27870000.171000000089 3975019.985999998171 60416.568047078 2024-04-16T13:37:59.267515+00:00 19994330.271000031382 28998636.029000010341 27870000.009999990463 3970312.031000003219 60416.568058732 2024-04-16T13:38:00.274394+00:00 19994330.272999998182 28998673.974999990314 27869999.925999999046 3970948.063999998849 60416.568070207 2024-04-16T13:38:01.265897+00:00 19994330.271000031382 28998717.999000009149 27870000.024999979883 3975005.942999999970 60416.568081866 2024-04-16T13:38:02.273273+00:00 19994330.269999980927 28998648.030999988317 27870000.085999969393 3976014.000000000000 60416.568093337 2024-04-16T13:38:03.264279+00:00 19994330.271000031382 28998792.977000031620 27869999.968000050634 3979854.958999998868 60416.568104996 2024-04-16T13:38:04.271655+00:00 19994330.272999998182 28998696.002999961376 27870000.001999970526 3970977.898000001907 60416.568116466 2024-04-16T13:38:05.262661+00:00 19994330.272999998182 28998742.994000021368 27870000.024999979883 3973166.123999997973 60416.568128125 2024-04-16T13:38:06.270037+00:00 19994330.269999980927 28998714.989000018686 27869999.953999999911 3970010.064999998081 60416.568139601 2024-04-16T13:38:07.261541+00:00 19994330.269999980927 28998719.019999980927 27869999.996999979019 3974713.949000000954 60416.568151255 2024-04-16T13:38:08.268419+00:00 19994330.271999958903 28998768.983999971300 27869999.989000078291 3978272.028000005055 60416.568162730 2024-04-16T13:38:09.259923+00:00 19994330.267999999225 28998648.021000031382 27870000.012999888510 3975403.925999999046 60416.568174385 2024-04-16T13:38:10.266802+00:00 19994330.271999999881 28998451.015999969095 27870000.019000049680 3973203.043000005186 60416.568186044 2024-04-16T13:38:11.274177+00:00 19994330.274999998510 28998634.984000030905 27870000.036000009626 3978850.020999997854 60416.568197514 2024-04-16T13:38:12.265185+00:00 19994330.271000001580 28998638.019999980927 27869999.975999951363 3974225.960999995004 60416.568209173 2024-04-16T13:38:13.272560+00:00 19994330.268000010401 28998732.973000049591 27869999.991000059992 3975896.907000004780 60416.568220649 2024-04-16T13:38:14.264063+00:00 19994330.266999989748 28997644.010999921709 27869999.965999960899 3970819.006999998819 60416.568232303 2024-04-16T13:38:15.270942+00:00 19994330.272999998182 28998771.006000038236 27870000.034000001848 3974438.989999995101 60416.568243778 2024-04-16T13:38:16.262445+00:00 19994330.219000011683 28987013.975999951363 27869999.975999999791 3981732.087999999989 60416.568255432 2024-04-16T13:38:17.269324+00:00 19994330.272999998182 28998677.033000111580 27870000.022999998182 3977483.980000004172 60416.568266902 2024-04-16T13:38:18.260332+00:00 19994330.217999991030 28987784.965999960899 27870000.026999998838 3979980.078999996185 60416.568278561 2024-04-16T13:38:19.267706+00:00 19994330.276999980211 28998698.901000019163 27869999.935000021011 3975317.901999995112 60416.568290221 2024-04-16T13:38:20.275082+00:00 19994330.269000019878 28998580.100999951363 27870000.033999979496 3975519.028000012040 60416.568301691 2024-04-16T13:38:21.266089+00:00 19994330.272999998182 28998769.067999958992 27869999.863000009209 3976972.071999996901 60416.568313350 2024-04-16T13:38:22.273465+00:00 19994330.264999989420 28997307.944000009447 27870000.115000009537 3974060.921000003815 60416.568324820 2024-04-16T13:38:23.264472+00:00 19994330.268999990076 28998707.991000059992 27870000.028000000864 3971525.074999988079 60416.568336480 2024-04-16T13:38:24.271847+00:00 19994330.269999980927 28998821.985000010580 27869999.971999999136 3977911.883000000846 60416.568347956 2024-04-16T13:38:25.263350+00:00 19994330.220000028610 28986386.942000031471 27869999.925000008196 3978715.074000000954 60416.568359609 2024-04-16T13:38:26.270229+00:00 19994330.250000000000 28993934.085999969393 27870000.070999979973 3974306.923999994993 60416.568371085 2024-04-16T13:38:27.261732+00:00 19994330.268000010401 28998688.521999958903 27869999.949999991804 3979622.993000016082 60416.568382739 2024-04-16T13:38:28.268612+00:00 19994330.269999980927 28998720.468999978155 27870000.062000039965 3981695.997999995947 60416.568394214 2024-04-16T13:38:29.260115+00:00 19994330.273999989033 28998764.997000098228 27870000.032999988645 3972970.144999980927 60416.568405868 2024-04-16T13:38:30.266993+00:00 19994330.274000048637 28998721.001999970526 27869999.988999959081 3975297.897000014782 60416.568417527 2024-04-16T13:38:31.274369+00:00 19994330.267999950796 28998314.978999968618 27869999.991000000387 3975531.036000012886 60416.568428997 2024-04-16T13:38:32.265376+00:00 19994330.263000011444 28997257.015000000596 27869999.992000039667 3976290.921999990940 60416.568440657 2024-04-16T13:38:33.272751+00:00 19994330.273999989033 28998795.007000010461 27869999.970999959856 3973419.085000007879 60416.568452133 2024-04-16T13:38:34.264255+00:00 19994330.274000048637 28998795.960999999195 27870000.058000031859 3975264.023999989033 60416.568463787 2024-04-16T13:38:35.271134+00:00 19994330.264999929816 28998462.994999989867 27869999.988000039011 3979012.949000000954 60416.568475262 2024-04-16T13:38:36.262637+00:00 19994330.276000019163 28998890.031000021845 27869999.962000008672 3980008.983000009786 60416.568486921 2024-04-16T13:38:37.270012+00:00 19994330.272000070661 28998754.043999999762 27870000.037999991328 3975841.068999975920 60416.568498392 2024-04-16T13:38:38.261020+00:00 19994330.268000010401 28998266.984999980778 27870000.006999969482 3974906.905000001192 60416.568510051 2024-04-16T13:38:39.268394+00:00 19994330.269999980927 28998692.960999999195 27869999.945000048727 3975439.084000021219 60416.568521521 2024-04-16T13:38:40.259402+00:00 19994330.271999958903 28998694.052000019699 27870000.029999971390 3975543.010999978054 60416.568533180 2024-04-16T13:38:41.266777+00:00 19994330.272999998182 28998570.987999979407 27869999.944999929518 3974682.953000009060 60416.568544834 2024-04-16T13:38:42.273656+00:00 19994330.268000010401 28998429.983000040054 27870000.070999979973 3975569.965999991167 60416.568556310 2024-04-16T13:38:43.265159+00:00 19994330.271999958903 28998713.008999999613 27869999.983000040054 3978837.969999998808 60416.568567963 2024-04-16T13:38:44.272039+00:00 19994330.271000031382 28998690.959999978542 27869999.996999979019 3978570.071000009775 60416.568579439 2024-04-16T13:38:45.263542+00:00 19994330.272999998182 28998648.033999979496 27869999.994000080973 3973506.995000004768 60416.568591098 2024-04-16T13:38:46.270917+00:00 19994330.269999980927 28998778.953999999911 27869999.998999949545 3975133.078000009060 60416.568602568 2024-04-16T13:38:47.261924+00:00 19994330.272999998182 28998809.030000030994 27869999.986999988556 3974020.868999987841 60416.568614228 2024-04-16T13:38:48.269300+00:00 19994330.266000028700 28997700.032999988645 27870000.029999971390 3976848.000999987125 60416.568625698 2024-04-16T13:38:49.260306+00:00 19994330.271999958903 28998743.994000021368 27869999.964000109583 3974989.043000013102 60416.568637358 2024-04-16T13:38:50.267682+00:00 19994330.271000031382 28998748.988000039011 27869999.985999941826 3973055.972999989986 60416.568648833 2024-04-16T13:38:51.259185+00:00 19994330.272000070661 28998525.995000001043 27870000.044999960810 3975983.156000018120 60416.568660493 2024-04-16T13:38:52.266560+00:00 19994330.271999958903 28998723.996999979019 27870000.030000090599 3967893.959999979008 60416.568672146 2024-04-16T13:38:53.273439+00:00 19994330.263000011444 28996843.988999959081 27869999.959999918938 3972181.069000006188 60416.568683622 2024-04-16T13:38:54.264943+00:00 19994330.268000010401 28998801.011000040919 27870000.010000009090 3971002.860000013839 60416.568695276 2024-04-16T13:38:55.271822+00:00 19994330.272999998182 28998684.000000000000 27869999.984999999404 3977409.972999989986 60416.568706751 2024-04-16T13:38:56.263325+00:00 19994330.276000019163 28998793.008000019938 27869999.986000001431 3976831.069999992847 60416.568718411 2024-04-16T13:38:57.270700+00:00 19994330.270999908447 28998699.993999961764 27870000.099999990314 3972700.978000015020 60416.568729881 2024-04-16T13:38:58.261707+00:00 19994330.268000010401 28998672.980999950320 27869999.927000019699 3974769.097999989986 60416.568741540 2024-04-16T13:38:59.269082+00:00 19994330.246999979019 28993844.981000069529 27869999.970999989659 3976334.944000006188 60416.568753011 2024-04-16T13:39:00.260095+00:00 19994330.272999998182 28998761.033999919891 27869999.993000000715 3972867.919999986887 60416.568764670 2024-04-16T13:39:01.267465+00:00 19994330.272000070661 28998685.055000070482 27870000.052999999374 3976497.979000031948 60416.568776140 2024-04-16T13:39:02.258472+00:00 19994330.274999979883 28998708.970000028610 27869999.961999978870 3975228.018999993801 60416.568787799 2024-04-16T13:39:03.265848+00:00 19994330.269000001252 28998768.988999959081 27870000.043999999762 3976835.014999986161 60416.568799453 2024-04-16T13:39:04.272726+00:00 19994330.111999999732 28963375.939000010490 27869999.989000018686 3979183.004999995232 60416.568810929 2024-04-16T13:39:05.264230+00:00 19994330.000999990851 28938248.921000000089 27870000.043999969959 3982410.980000019073 60416.568822582 2024-04-16T13:39:06.271109+00:00 19994329.892000000924 28914379.077000018209 27869999.976000010967 3976182.942999958992 60416.568834058 2024-04-16T13:39:07.262612+00:00 19994330.024000000209 28943452.034999970347 27869999.958000000566 3975443.019000052940 60416.568845712 2024-04-16T13:39:08.269491+00:00 19994330.210000008345 28985520.028000000864 27869999.996999979019 3972754.003999948967 60416.568857187 2024-04-16T13:39:09.260996+00:00 19994330.272999968380 28998727.004999998957 27870000.048000041395 3977836.047000051010 60416.568868847 2024-04-16T13:39:10.268370+00:00 19994330.270000010729 28998737.960999999195 27869999.967999991030 3975253.055999993812 60416.568880317 2024-04-16T13:39:11.259377+00:00 19994330.273999989033 28998684.004999998957 27870000.034999970347 3975599.893999993801 60416.568891976 2024-04-16T13:39:12.266752+00:00 19994330.270000010729 28998762.054000008851 27869999.967000011355 3973515.046000003815 60416.568903630 2024-04-16T13:39:13.273631+00:00 19994330.268000010401 28998723.974000010639 27869999.986999988556 3976024.953000009060 60416.568915106 2024-04-16T13:39:14.265135+00:00 19994330.272999998182 28998785.977000001818 27870000.006000038236 3978660.967999995220 60416.568926765 2024-04-16T13:39:15.272509+00:00 19994330.274000018835 28998701.048999991268 27870000.011000040919 3974996.129999995232 60416.568938235 2024-04-16T13:39:16.263517+00:00 19994330.269999980927 28998654.949000000954 27869999.990999940783 3975288.876999973785 60416.568949895 2024-04-16T13:39:17.270892+00:00 19994330.273999989033 28998780.036999970675 27870000.011999960989 3974369.130999981891 60416.568961370 2024-04-16T13:39:18.262395+00:00 19994330.268999990076 28998788.008999999613 27870000.002000089735 3975952.968000053894 60416.568973024 2024-04-16T13:39:19.269275+00:00 19994330.272000011057 28998761.988000039011 27869999.995999928564 3972472.001999973785 60416.568984500 2024-04-16T13:39:20.260778+00:00 19994330.270999971777 28998757.973999980837 27869999.968000050634 3970393.976000010967 60416.568996153 2024-04-16T13:39:21.267657+00:00 19994330.272999998182 28998667.013999998569 27870000.011999960989 3972009.955999969970 60416.569007629 2024-04-16T13:39:22.259160+00:00 19994330.272000011057 28998651.014999989420 27870000.037999991328 3975144.050999999046 60416.569019289 2024-04-16T13:39:23.266535+00:00 19994330.267000019550 28998841.985000010580 27870000.004000071436 3978797.958999990951 60416.569030942 2024-04-16T13:39:24.273414+00:00 19994330.274999979883 28998796.030000030994 27869999.965999960899 3975719.045000017155 60416.569042418 2024-04-16T13:39:25.264918+00:00 19994330.270000040531 28998712.966999951750 27869999.993000030518 3976067.928000032902 60416.569054072 2024-04-16T13:39:26.271797+00:00 19994330.271999958903 28998822.010999981314 27870000.015999909490 3978863.018000007141 60416.569065548 2024-04-16T13:39:27.263300+00:00 19994330.274000048637 28998750.994000080973 27870000.020000100136 3975431.063999950886 60416.569077201 2024-04-16T13:39:28.270179+00:00 19994330.271000031382 28998831.991999980062 27869999.965999960899 3973890.997000039089 60416.569088677 2024-04-16T13:39:29.261683+00:00 19994330.269999980927 28998696.001000050455 27869999.949999928474 3975158.029999970924 60416.569100331 2024-04-16T13:39:30.268561+00:00 19994330.273999929428 28998830.003999948502 27870000.071000099182 3972243.966000020970 60416.569111806 2024-04-16T13:39:31.260064+00:00 19994330.274999979883 28998689.026999950409 27870000.014999989420 3973286.009000002872 60416.569123466 2024-04-16T13:39:32.267440+00:00 19994330.269000049680 28998684.958000060171 27869999.921999931335 3973932.946999967098 60416.569134936 2024-04-16T13:39:33.258447+00:00 19994330.269999980927 28998617.059999939054 27870000.083999998868 3971414.899000049103 60416.569146595 2024-04-16T13:39:34.265823+00:00 19994330.274000048637 28998773.960000038147 27869999.969999991357 3974596.099999963772 60416.569158249 2024-04-16T13:39:35.272702+00:00 19994330.268999930471 28998680.022999998182 27869999.959000010043 3973647.004999995232 60416.569169724 2024-04-16T13:39:36.264205+00:00 19994330.269000049680 28998773.970999959856 27870000.000999990851 3972877.984000027180 60416.569181378 2024-04-16T13:39:37.271084+00:00 19994330.272999998182 28998624.007000088692 27870000.036000009626 3975388.064000010025 60416.569192854 2024-04-16T13:39:38.262587+00:00 19994330.273999929428 28998637.018999930471 27869999.960000008345 3973013.953999996185 60416.569204508 2024-04-16T13:39:39.269467+00:00 19994330.268000010401 28998824.993000030518 27870000.039999991655 3973006.001999973785 60416.569215983 2024-04-16T13:39:40.260969+00:00 19994330.272999998182 28998862.950999978930 27870000.013000011444 3975632.982999979984 60416.569227637 2024-04-16T13:39:41.267849+00:00 19994330.272000070661 28998636.009999990463 27869999.988999988884 3974991.990000010002 60416.569239113 2024-04-16T13:39:42.259352+00:00 19994330.268000010401 28998643.052000049502 27870000.012000020593 3975006.064000010025 60416.569250767 2024-04-16T13:39:43.266231+00:00 19994330.276999950409 28998316.949999928474 27869999.849999960512 3977607.990000010002 60416.569262426 2024-04-16T13:39:44.273606+00:00 19994330.269999980927 28998800.022000070661 27870000.143000010401 3975421.946999967098 60416.569273896 2024-04-16T13:39:45.264614+00:00 19994330.267000079155 28998750.998000029474 27870000.031000021845 3976239.074000000954 60416.569285555 2024-04-16T13:39:46.271989+00:00 19994330.269999980927 28998339.041000001132 27869999.946999970824 3976935.023000001907 60416.569297031 2024-04-16T13:39:47.263492+00:00 19994330.271999958903 28998649.952999990433 27870000.069999989122 3976471.049000024796 60416.569308685 2024-04-16T13:39:48.270371+00:00 19994330.276000019163 28998710.013000011444 27869999.918000038713 3974784.824999988079 60416.569320160 2024-04-16T13:39:49.261875+00:00 19994330.268000010401 28998747.022999990731 27870000.061999980360 3974305.050999999046 60416.569331815 2024-04-16T13:39:50.268754+00:00 19994330.271000031382 28998789.006000008434 27869999.972999989986 3975030.907000004780 60416.569343290 2024-04-16T13:39:51.260256+00:00 19994330.270999908447 28998720.977000001818 27870000.035000029951 3972572.160000026226 60416.569354944 2024-04-16T13:39:52.267136+00:00 19994330.275000099093 28998658.967000011355 27869999.990999940783 3975595.926999986172 60416.569366420 2024-04-16T13:39:53.258639+00:00 19994330.270999908447 28998639.984000001103 27870000.002000089735 3974809.967000008095 60416.569378073 2024-04-16T13:39:54.265519+00:00 19994330.269000049680 28998592.012999981642 27869999.944999929518 3972997.126999973785 60416.569389733 2024-04-16T13:39:55.272893+00:00 19994330.272999998182 28998779.005999978632 27870000.027000069618 3973912.861000000965 60416.569401203 2024-04-16T13:39:56.263901+00:00 19994330.269999999553 28998918.038000050932 27869999.977999929339 3967605.092000008095 60416.569412862 2024-04-16T13:39:57.271276+00:00 19994330.271000001580 28998648.071999970824 27870000.034000039101 3973534.950999975204 60416.569424338 2024-04-16T13:39:58.262779+00:00 19994330.272999998182 28998730.925999999046 27869999.975000020117 3978748.083000003826 60416.569435991 2024-04-16T13:39:59.269658+00:00 19994330.271999999881 28998805.938000019640 27870000.026000019163 3975588.048000038136 60416.569447467 2024-04-16T13:40:00.261162+00:00 19994330.271999999881 28998562.028999980539 27869999.993999961764 3976564.797999978065 60416.569459121 2024-04-16T13:40:01.268041+00:00 19994330.271000001580 28998826.846000019461 27869999.955999970436 3975466.132000029087 60416.569470596 2024-04-16T13:40:02.259544+00:00 19994330.269999999553 28998759.172999981791 27870000.028000000864 3974256.044999957085 60416.569482250 2024-04-16T13:40:03.266423+00:00 19994330.274000018835 28998788.990000069141 27869999.988000039011 3970287.947000027169 60416.569493726 2024-04-16T13:40:04.257926+00:00 19994330.271999981254 28998743.991999980062 27870000.019999980927 3971208.047999978065 60416.569505386 2024-04-16T13:40:05.265302+00:00 19994330.271000001580 28998821.041000008583 27870000.029000040144 3979283.948000013828 60416.569517039 2024-04-16T13:40:06.272181+00:00 19994330.271000001580 28998735.997999910265 27869999.996999979019 3972245.931999980938 60416.569528515 2024-04-16T13:40:07.263684+00:00 19994330.268999990076 28998404.977000001818 27869999.947000030428 3971953.018000007141 60416.569540174 2024-04-16T13:40:08.271059+00:00 19994330.275000009686 28998708.013000011444 27869999.990999940783 3976509.023999989033 60416.569551644 2024-04-16T13:40:09.262066+00:00 19994330.266999989748 28998697.976000070572 27870000.026000019163 3974285.966000020970 60416.569563304 2024-04-16T13:40:10.269441+00:00 19994330.273999989033 28998708.977000001818 27870000.021000031382 3973198.019999980927 60416.569574774 2024-04-16T13:40:11.260449+00:00 19994330.268000010401 28998664.018999930471 27869999.942000001669 3966136.032000064850 60416.569586433 2024-04-16T13:40:12.267824+00:00 19994330.272999998182 28998806.011000040919 27870000.072000000626 3973277.004999995232 60416.569597909 2024-04-16T13:40:13.259327+00:00 19994330.272999998182 28998697.013999938965 27869999.906999990344 3975452.054000020027 60416.569609563 2024-04-16T13:40:14.266207+00:00 19994330.272000011057 28998799.995000001043 27870000.084000010043 3974130.923999906052 60416.569621038 2024-04-16T13:40:15.257710+00:00 19994330.272000011057 28998681.983000040054 27869999.970999989659 3972142.012000083923 60416.569632698 2024-04-16T13:40:16.265085+00:00 19994330.272999998182 28998909.022999998182 27870000.017000019550 3972766.972000002861 60416.569644351 2024-04-16T13:40:17.271964+00:00 19994330.269999980927 28998345.981000069529 27869999.988000009209 3972199.031999946106 60416.569655827 2024-04-16T13:40:18.263467+00:00 19994330.268000010401 28998782.979999899864 27869999.970999989659 3973259.940000057220 60416.569667481 2024-04-16T13:40:19.270346+00:00 19994330.272999998182 28998766.027000069618 27870000.002999991179 3973462.982999920845 60416.569678957 2024-04-16T13:40:20.261850+00:00 19994330.270999971777 28998772.005999919027 27869999.975999981165 3971962.065000057220 60416.569690610 2024-04-16T13:40:21.268729+00:00 19994330.272999998182 28998658.987000111490 27870000.047000050545 3977233.987999916077 60416.569702086 2024-04-16T13:40:22.260231+00:00 19994330.271000031382 28998732.021999958903 27870000.018999990076 3973074.078000069130 60416.569713745 2024-04-16T13:40:23.267607+00:00 19994330.271000031382 28998659.962999999523 27869999.953000009060 3972859.914999961853 60416.569725215 2024-04-16T13:40:24.258614+00:00 19994330.268999930471 28998671.013000000268 27870000.037999991328 3973809.981999992859 60416.569736875 2024-04-16T13:40:25.265989+00:00 19994330.274000048637 28998680.010000009090 27869999.986999988556 3976036.968000053894 60416.569748528 2024-04-16T13:40:26.272869+00:00 19994330.276000019163 28998797.984000008553 27869999.953000009060 3975478.082000017166 60416.569760004 2024-04-16T13:40:27.264372+00:00 19994330.268000010401 28998708.010999981314 27870000.039999961853 3972467.939000010025 60416.569771658 2024-04-16T13:40:28.271251+00:00 19994330.269999980927 28998730.015999998897 27869999.996000051498 3973980.029999970924 60416.569783133 2024-04-16T13:40:29.262754+00:00 19994330.271999958903 28998825.008000019938 27869999.995000001043 3973860.023000001907 60416.569794788 2024-04-16T13:40:30.269633+00:00 19994330.269999980927 28998824.972999989986 27870000.000000000000 3975088.054000020027 60416.569806263 2024-04-16T13:40:31.261136+00:00 19994330.272999998182 28998698.044000029564 27869999.995999928564 3974195.881999969017 60416.569817923 2024-04-16T13:40:32.268512+00:00 19994330.272000070661 28998697.983999971300 27870000.049000021070 3975992.006999969017 60416.569829393 2024-04-16T13:40:33.259519+00:00 19994330.268999930471 28998750.962999999523 27869999.911000009626 3973600.029999970924 60416.569841052 2024-04-16T13:40:34.266894+00:00 19994330.274000048637 28998691.979000028223 27870000.131000038236 3970550.072000027169 60416.569852522 2024-04-16T13:40:35.257901+00:00 19994330.268999930471 28998715.044999960810 27869999.977000001818 3975212.919000030030 60416.569864181 2024-04-16T13:40:36.265277+00:00 19994330.274000048637 28998718.957000020891 27869999.940999981016 3973235.093999981880 60416.569875841 2024-04-16T13:40:37.272652+00:00 19994330.272999998182 28998847.029999971390 27870000.000999931246 3971573.970000029076 60416.569887311 2024-04-16T13:40:38.263659+00:00 19994330.268000010401 28998743.028000060469 27869999.984000090510 3975503.911000012886 60416.569898970 2024-04-16T13:40:39.271034+00:00 19994330.271999958903 28998756.979999959469 27870000.013999938965 3969071.018999934196 60416.569910440 2024-04-16T13:40:40.262041+00:00 19994330.275000099093 28998788.015000049025 27869999.983000040054 3974716.039000033867 60416.569922100 2024-04-16T13:40:41.269416+00:00 19994330.269999980927 28998795.995000001043 27870000.052999969572 3973380.026999949943 60416.569933576 2024-04-16T13:40:42.260920+00:00 19994330.271999958903 28998623.059999939054 27869999.986000061035 3977723.011000037193 60416.569945229 2024-04-16T13:40:43.267799+00:00 19994330.274000048637 28998821.921000000089 27870000.056999921799 3972935.953999996185 60416.569956705 2024-04-16T13:40:44.259302+00:00 19994330.268000010401 28998705.909000039101 27869999.958999991417 3972741.924000024796 60416.569968359 2024-04-16T13:40:45.266181+00:00 19994330.270999908447 28998796.120000001043 27869999.975000020117 3976356.108000040054 60416.569979834 2024-04-16T13:40:46.257685+00:00 19994330.258000019938 28995725.970999959856 27869999.996999979019 3976114.000999927986 60416.569991494 2024-04-16T13:40:47.265060+00:00 19994330.110000010580 28962550.006000038236 27870000.052999969572 3977301.976000071038 60416.570003147 2024-04-16T13:40:48.271939+00:00 19994330.090000029653 28958206.000999931246 27869999.928000088781 3978999.020999907982 60416.570014623 2024-04-16T13:40:49.263441+00:00 19994330.266000028700 28997430.955000039190 27870000.006999969482 3972002.958999990951 60416.570026277 2024-04-16T13:40:50.270321+00:00 19994330.267000000924 28998083.080000039190 27870000.063000001013 3972079.008000016212 60416.570037752 2024-04-16T13:40:51.261824+00:00 19994330.269000001252 28998201.963999990374 27869999.961000010371 3971425.109000086784 60416.570049412 2024-04-16T13:40:52.269200+00:00 19994330.271999988705 28998713.973999980837 27869999.985999990255 3975047.963999987114 60416.570060882 2024-04-16T13:40:53.260208+00:00 19994330.274000000209 28998726.047000050545 27870000.037000000477 3977121.929000020027 60416.570072541 2024-04-16T13:40:54.267582+00:00 19994330.271000001580 28998665.971999999136 27869999.937999989837 3976775.965999960899 60416.570084011 2024-04-16T13:40:55.258590+00:00 19994330.267000000924 28998615.037999991328 27870000.038000021130 3975240.037999988068 60416.570095671 2024-04-16T13:40:56.265965+00:00 19994330.271000001580 28998733.939000010490 27869999.947999980301 3973385.055999993812 60416.570107141 2024-04-16T13:40:57.256972+00:00 19994330.272000011057 28998664.028999920934 27870000.003000020981 3978123.883000016212 60416.570118800 2024-04-16T13:40:58.264347+00:00 19994330.272999968380 28998747.008000019938 27870000.032999958843 3972384.041999936104 60416.570130454 2024-04-16T13:40:59.271226+00:00 19994330.276000019163 28998746.960999969393 27869999.981000009924 3973203.026000022888 60416.570141930 2024-04-16T13:41:00.262729+00:00 19994330.268999990076 28998815.041999999434 27870000.063000019640 3968906.004999995232 60416.570153589 2024-04-16T13:41:01.270105+00:00 19994330.270000010729 28998693.026999998838 27869999.948000010103 3972223.972000002861 60416.570165059 2024-04-16T13:41:02.261112+00:00 19994330.270000010729 28998688.940000001341 27870000.010999981314 3972469.000000000000 60416.570176719 2024-04-16T13:41:03.268487+00:00 19994330.274999979883 28998669.006999999285 27870000.022000011057 3972277.017000079155 60416.570188195 2024-04-16T13:41:04.259991+00:00 19994330.272000011057 28998757.990000009537 27870000.015999969095 3973954.002999901772 60416.570199848 2024-04-16T13:41:05.266869+00:00 19994330.252999961376 28995474.062000010163 27869999.970000028610 3976559.978000044823 60416.570211324 2024-04-16T13:41:06.258372+00:00 19994330.272999998182 28998713.984000001103 27870000.037999991328 3974545.047000051010 60416.570222978 2024-04-16T13:41:07.265252+00:00 19994330.274000048637 28998748.972999989986 27869999.972999989986 3975468.922999978065 60416.570234448 2024-04-16T13:41:08.256259+00:00 19994330.269999980927 28998783.993000030518 27869999.958000000566 3972535.964999914169 60416.570246107 2024-04-16T13:41:09.263634+00:00 19994330.269999980927 28998656.001999970526 27870000.042999979109 3973714.057000041008 60416.570257766 2024-04-16T13:41:10.271009+00:00 19994330.270000040531 28997860.027000010014 27870000.024000048637 3974388.085000038147 60416.570269236 2024-04-16T13:41:11.262016+00:00 19994330.267999950796 28998808.979999959469 27870000.004999998957 3971625.916000009049 60416.570280896 2024-04-16T13:41:12.269392+00:00 19994330.269000049680 28997937.994000021368 27869999.924000021070 3975740.034999967087 60416.570292366 2024-04-16T13:41:13.260399+00:00 19994330.270999971777 28998674.997000038624 27870000.033999919891 3978081.962000011932 60416.570304025 2024-04-16T13:41:14.267774+00:00 19994330.274999979883 28998794.995999988168 27869999.971999999136 3973946.052000045776 60416.570315495 2024-04-16T13:41:15.258781+00:00 19994330.267000019550 28998705.995999988168 27870000.053000088781 3973943.967999935150 60416.570327154 2024-04-16T13:41:16.266157+00:00 19994330.272000011057 28998602.987999979407 27870000.014999989420 3974117.996999979019 60416.570338625 2024-04-16T13:41:17.257164+00:00 19994330.271000031382 28998670.065000060946 27869999.934999939054 3972809.004999995232 60416.570350284 2024-04-16T13:41:18.264539+00:00 19994330.276000019163 28998767.949000000954 27870000.042000059038 3972227.055000067223 60416.570361938 2024-04-16T13:41:19.271418+00:00 19994330.268999930471 28998516.024999979883 27870000.001999970526 3974831.907999991905 60416.570373413 2024-04-16T13:41:20.262921+00:00 19994330.271000031382 28998763.977999929339 27869999.986999988556 3978425.138000010978 60416.570385073 2024-04-16T13:41:21.270296+00:00 19994330.264999989420 28997747.034000039101 27870000.032999988645 3970293.930999993812 60416.570396543 2024-04-16T13:41:22.261303+00:00 19994330.271999958903 28998780.939000010490 27869999.924999948591 3977851.000000000000 60416.570408202 2024-04-16T13:41:23.268679+00:00 19994330.271000031382 28998517.046000000089 27870000.054000020027 3977224.998999952804 60416.570419672 2024-04-16T13:41:24.259686+00:00 19994330.271000031382 28998438.975000020117 27870000.024999979883 3974964.008000016212 60416.570431332 2024-04-16T13:41:25.267061+00:00 19994330.272999998182 28998649.009999990463 27869999.921000000089 3974832.069000006188 60416.570442802 2024-04-16T13:41:26.258068+00:00 19994330.269999980927 28998727.006000038236 27870000.050999999046 3973294.840999960899 60416.570454461 2024-04-16T13:41:27.265444+00:00 19994330.269000049680 28998627.020999908447 27870000.027000069618 3977625.133000016212 60416.570465937 2024-04-16T13:41:28.256946+00:00 19994330.270999908447 28997985.989000078291 27869999.995999999344 3973748.945000051986 60416.570477590 2024-04-16T13:41:29.263826+00:00 19994330.272999998182 28998701.855999950320 27869999.949000000954 3977895.939999938011 60416.570489250 2024-04-16T13:41:30.271201+00:00 19994330.268000010401 28998683.134999990463 27870000.015999998897 3972588.171000003815 60416.570500726 2024-04-16T13:41:31.262704+00:00 19994330.269999980927 28998383.009000059217 27870000.072999998927 3974652.838999987114 60416.570512380 2024-04-16T13:41:32.269584+00:00 19994330.272999998182 28998719.006999969482 27869999.948000010103 3972934.009000062943 60416.570523855 2024-04-16T13:41:33.261087+00:00 19994330.270000100136 28998704.962999939919 27869999.987999979407 3977796.018000007141 60416.570535509 2024-04-16T13:41:34.267966+00:00 19994330.268999930471 28998606.035000089556 27870000.008000019938 3975911.028999925125 60416.570546985 2024-04-16T13:41:35.259469+00:00 19994330.278000000864 28998825.965999960899 27869999.979999989271 3975279.898000001907 60416.570558638 2024-04-16T13:41:36.266348+00:00 19994330.269000049680 28998851.996000051498 27870000.013000011444 3976645.062000035774 60416.570570114 2024-04-16T13:41:37.257851+00:00 19994330.269999980927 28998586.037000000477 27869999.951000008732 3976329.983000040054 60416.570581768 2024-04-16T13:41:38.264731+00:00 19994330.271000031382 28998701.029999990016 27870000.017000019550 3974378.020999907982 60416.570593243 2024-04-16T13:41:39.256234+00:00 19994330.274999979883 28998656.966000009328 27870000.038999971002 3972828.965000032913 60416.570604897 2024-04-16T13:41:40.263113+00:00 19994330.268999930471 28998710.989000011235 27870000.018999990076 3978095.050999999046 60416.570616556 2024-04-16T13:41:41.270488+00:00 19994330.229000091553 28989638.028999980539 27869999.944999989122 3977902.044000030030 60416.570628032 2024-04-16T13:41:42.261992+00:00 19994330.250999931246 28994419.958999991417 27870000.009999990463 3978729.942000031006 60416.570639686 2024-04-16T13:41:43.268871+00:00 19994330.272999998182 28998631.034000009298 27870000.029000040144 3968384.024999976158 60416.570651161 2024-04-16T13:41:44.260374+00:00 19994330.271999999881 28998734.974999990314 27869999.988999959081 3976036.975000023842 60416.570662816 2024-04-16T13:41:45.267253+00:00 19994330.274999998510 28998744.046999990940 27869999.999000009149 3975715.027999997139 60416.570674291 2024-04-16T13:41:46.258756+00:00 19994330.268000010401 28998203.006000038236 27869999.993999961764 3977332.069000006188 60416.570685945 2024-04-16T13:41:47.265636+00:00 19994330.268999990076 28998525.949000000954 27870000.025000099093 3976865.928999900818 60416.570697421 2024-04-16T13:41:48.257139+00:00 19994330.269000008702 28998776.039999961853 27870000.001999970526 3972355.003000020981 60416.570709074 2024-04-16T13:41:49.264019+00:00 19994330.272999990731 28998627.934000018984 27869999.957000020891 3975671.023000001907 60416.570720734 2024-04-16T13:41:50.271395+00:00 19994330.272000011057 28998690.026000019163 27870000.033999919891 3974469.018000007141 60416.570732204 2024-04-16T13:41:51.262400+00:00 19994330.271000001580 28998494.007999960333 27870000.012000080198 3974915.904000043869 60416.570743863 2024-04-16T13:41:52.269776+00:00 19994330.266999989748 28998609.012000020593 27869999.991999980062 3982962.034000039101 60416.570755339 2024-04-16T13:41:53.261279+00:00 19994330.275000009686 28998774.978999968618 27869999.990000009537 3979973.991999983788 60416.570766992 2024-04-16T13:41:54.268158+00:00 19994330.270000010729 28998729.015999969095 27869999.967000011355 3977148.023999928962 60416.570778468 2024-04-16T13:41:55.259661+00:00 19994330.271999981254 28998726.993000030518 27870000.084999918938 3978248.922000051010 60416.570790122 2024-04-16T13:41:56.266540+00:00 19994330.268999990076 28998580.986999988556 27869999.933000091463 3981201.055999993812 60416.570801598 2024-04-16T13:41:57.258043+00:00 19994330.273999989033 28998824.986999988556 27869999.986999988556 3977355.003000020981 60416.570813257 2024-04-16T13:41:58.265419+00:00 19994330.272999998182 28998536.026000019163 27870000.036000009626 3974495.074000000954 60416.570824727 2024-04-16T13:41:59.256426+00:00 19994330.271000031382 28998684.014999989420 27869999.992999911308 3976352.978999971878 60416.570836387 2024-04-16T13:42:00.263801+00:00 19994330.270999971777 28998651.971999999136 27870000.014000058174 3981208.981999992859 60416.570848040 2024-04-16T13:42:01.270680+00:00 19994330.268000010401 28998049.019999980927 27869999.990999940783 3977896.967000008095 60416.570859516 2024-04-16T13:42:02.262184+00:00 19994330.268999990076 28998475.999000068754 27869999.973000049591 3974136.944000006188 60416.570871170 2024-04-16T13:42:03.269063+00:00 19994330.268999990076 28998662.018000010401 27869999.967999938875 3978819.059999942780 60416.570882645 2024-04-16T13:42:04.260566+00:00 19994330.271000031382 28998659.996999979019 27870000.042000059038 3976576.001000047196 60416.570894299 2024-04-16T13:42:05.267445+00:00 19994330.271000031382 28998571.985000010580 27870000.075999978930 3977343.003000020981 60416.570905775 2024-04-16T13:42:06.258948+00:00 19994330.275999959558 28998724.960999969393 27869999.953999999911 3973937.044999957085 60416.570917428 2024-04-16T13:42:07.265827+00:00 19994330.272999998182 28998577.914999961853 27869999.980000000447 3972809.948000072967 60416.570928904 2024-04-16T13:42:08.257331+00:00 19994330.266000028700 28998720.104000091553 27870000.011999998242 3975301.019999980927 60416.570940558 2024-04-16T13:42:09.264210+00:00 19994330.271999958903 28998632.025999899954 27869999.927999988198 3978075.960999966133 60416.570952034 2024-04-16T13:42:10.255713+00:00 19994330.272000070661 28998656.957000020891 27870000.091000020504 3981868.133999944199 60416.570963693 2024-04-16T13:42:11.263089+00:00 19994330.270999908447 28998753.018000010401 27869999.987999979407 3975214.832000017166 60416.570975347 2024-04-16T13:42:12.269968+00:00 19994330.272999998182 28998735.981999989599 27869999.913000021130 3969670.057000041008 60416.570986823 2024-04-16T13:42:13.261470+00:00 19994330.269000049680 28998492.024000048637 27869999.998999979347 3980169.945000051986 60416.570998476 2024-04-16T13:42:14.268350+00:00 19994330.269999980927 28998642.015999998897 27870000.027000010014 3975202.086999893188 60416.571009952 2024-04-16T13:42:15.259853+00:00 19994330.269999980927 28998761.991000000387 27869999.976000010967 3974407.981000065804 60416.571021606 2024-04-16T13:42:16.266732+00:00 19994330.274000048637 28997904.081000000238 27870000.079999979585 3974146.052000045776 60416.571033082 2024-04-16T13:42:17.258235+00:00 19994330.268000010401 28998434.933000009507 27869999.963999990374 3973489.945999979973 60416.571044735 2024-04-16T13:42:18.265114+00:00 19994330.268000010401 28998559.998999979347 27870000.022000011057 3972893.982999920845 60416.571056211 2024-04-16T13:42:19.256618+00:00 19994330.273999929428 28998714.984000001103 27869999.963999990374 3968882.017000079155 60416.571067865 2024-04-16T13:42:20.263497+00:00 19994330.269000049680 28998558.024000018835 27870000.041999999434 3971998.031000018120 60416.571079524 2024-04-16T13:42:21.270872+00:00 19994330.272999998182 28998689.809999998659 27870000.027000010014 3970864.966999887954 60416.571091000 2024-04-16T13:42:22.262375+00:00 19994330.271999958903 28998439.180999990553 27869999.930999990553 3973953.000000000000 60416.571102654 2024-04-16T13:42:23.269255+00:00 19994330.264999989420 28998254.004999998957 27870000.030000030994 3972552.968000053894 60416.571114129 2024-04-16T13:42:24.260758+00:00 19994330.271000031382 28998575.014999989420 27869999.981999989599 3973243.980000019073 60416.571125789 2024-04-16T13:42:25.268133+00:00 19994330.274000048637 28998822.999000009149 27870000.015999969095 3973375.078000000212 60416.571137259 2024-04-16T13:42:26.259140+00:00 19994330.269999980927 28998622.972999989986 27869999.996000051498 3976457.910000000149 60416.571148918 2024-04-16T13:42:27.266515+00:00 19994330.269999980927 28998725.990000009537 27869999.972999930382 3975660.018999998923 60416.571160388 2024-04-16T13:42:28.257522+00:00 19994330.276000019163 28998672.981000009924 27869999.973000049591 3972411.023000001907 60416.571172047 2024-04-16T13:42:29.264897+00:00 19994330.268000010401 28998531.964999970049 27870000.041999939829 3973565.002999999095 60416.571183518 2024-04-16T13:42:30.255905+00:00 19994330.268000010401 28998465.076000031084 27870000.004999998957 3972494.104999999981 60416.571195177 2024-04-16T13:42:31.263280+00:00 19994330.270999908447 28998724.967000011355 27870000.010000109673 3973999.879999998957 60416.571206836 2024-04-16T13:42:32.270655+00:00 19994330.274000048637 28998708.021000031382 27869999.981999989599 3970165.014000001829 60416.571218306 2024-04-16T13:42:33.261663+00:00 19994330.274000048637 28998451.016999959946 27870000.034999970347 3970088.008000000846 60416.571229966 2024-04-16T13:42:34.269038+00:00 19994330.265999909490 28998487.962999939919 27869999.970000028610 3969092.989999995101 60416.571241441 2024-04-16T13:42:35.260540+00:00 19994330.272000070661 28998697.711000081152 27869999.896999958903 3977328.006999998819 60416.571253095 2024-04-16T13:42:36.267420+00:00 19994330.270999908447 28998551.297999981791 27870000.090000029653 3977624.058000005782 60416.571264571 2024-04-16T13:42:37.258923+00:00 19994330.271999999881 28998822.001999970526 27870000.026000019163 3975870.996999993920 60416.571276225 2024-04-16T13:42:38.265803+00:00 19994330.252999998629 28994570.001999970526 27869999.983999971300 3975560.969000004232 60416.571287700 2024-04-16T13:42:39.257305+00:00 19994330.215999998152 28986477.032000061125 27869999.883999940008 3975978.019000000786 60416.571299360 2024-04-16T13:42:40.264681+00:00 19994330.269999999553 28998712.959999918938 27870000.142000079155 3980701.952000000048 60416.571310830 2024-04-16T13:42:41.255688+00:00 19994330.271999999881 28998669.036000009626 27869999.995999928564 3971029.962999992073 60416.571322489 2024-04-16T13:42:42.263063+00:00 19994330.276000011712 28998709.947000030428 27869999.955000039190 3975624.093000010122 60416.571334143 2024-04-16T13:42:43.269942+00:00 19994330.269999999553 28998689.009000059217 27869999.995000001043 3977824.931999995839 60416.571345618 2024-04-16T13:42:44.261446+00:00 19994330.266999989748 28998438.997999910265 27870000.062999960035 3974729.010000004899 60416.571357273 2024-04-16T13:42:45.268326+00:00 19994330.270000010729 28998579.043000098318 27870000.024000000209 3975325.995999991894 60416.571368748 2024-04-16T13:42:46.259829+00:00 19994330.272999998182 28998620.985999941826 27869999.934999998659 3975600.039000004996 60416.571380402 2024-04-16T13:42:47.266706+00:00 19994330.273999989033 28998661.986000061035 27870000.013000000268 3971265.021999999881 60416.571391878 2024-04-16T13:42:48.258211+00:00 19994330.268999990076 28998557.960999969393 27869999.984000001103 3974007.922999992967 60416.571403537 2024-04-16T13:42:49.265586+00:00 19994330.272000011057 28998689.054000020027 27870000.043000001460 3974244.012000008952 60416.571415007 2024-04-16T13:42:50.256593+00:00 19994330.264999989420 28998554.974999900907 27869999.962999999523 3973134.053000003099 60416.571426666 2024-04-16T13:42:51.263968+00:00 19994330.268999990076 28997364.017000000924 27870000.006000008434 3975211.023999989033 60416.571438137 2024-04-16T13:42:52.254975+00:00 19994330.272000011057 28998802.973000001162 27869999.993000000715 3978044.841000006068 60416.571449796 2024-04-16T13:42:53.262350+00:00 19994330.271000031382 28998783.025999989361 27869999.993999991566 3971821.032999991905 60416.571461455 2024-04-16T13:42:54.269726+00:00 19994330.273999989033 28998717.006000000983 27870000.043999999762 3972941.068000004161 60416.571472925 2024-04-16T13:42:55.260733+00:00 19994330.269999980927 28998664.991000000387 27870000.000999990851 3976755.932999997865 60416.571484584 2024-04-16T13:42:56.268108+00:00 19994330.269999980927 28998715.012000020593 27870000.014999989420 3971186.063000007998 60416.571496060 2024-04-16T13:42:57.259611+00:00 19994330.272999998182 28998696.960999999195 27869999.967000011355 3973550.024999991059 60416.571507714 2024-04-16T13:42:58.266491+00:00 19994330.271000031382 28998709.009999990463 27870000.008999999613 3973002.886999994982 60416.571519190 2024-04-16T13:42:59.257994+00:00 19994330.272000011057 28998681.008999999613 27870000.041999999434 3973221.023000001907 60416.571530843 2024-04-16T13:43:00.264873+00:00 19994330.268999990076 28998744.990000009537 27869999.960000038147 3973964.038000016939 60416.571542319 2024-04-16T13:43:01.256376+00:00 19994330.273999989033 28998639.027000010014 27869999.941999968141 3978212.074000000954 60416.571553979 2024-04-16T13:43:02.263751+00:00 19994330.269999980927 28998710.977000001818 27870000.042999979109 3975218.912999988068 60416.571565448 2024-04-16T13:43:03.254758+00:00 19994330.270999971777 28998600.998999949545 27869999.986000001431 3975114.997999995947 60416.571577108 2024-04-16T13:43:04.262133+00:00 19994330.270000100136 28998622.895000040531 27870000.001000050455 3978858.076999992132 60416.571588762 2024-04-16T13:43:05.269013+00:00 19994330.271999958903 28998734.004000011832 27870000.054999951273 3978696.918000013102 60416.571600237 2024-04-16T13:43:06.260516+00:00 19994330.269000049680 28998800.919999960810 27869999.956000089645 3971348.169999986887 60416.571611891 2024-04-16T13:43:07.267395+00:00 19994330.270999908447 28998590.183000031859 27870000.048999909312 3975524.837000011932 60416.571623367 2024-04-16T13:43:08.258899+00:00 19994330.272999998182 28998470.994999948889 27869999.909000039101 3974385.974999994040 60416.571635020 2024-04-16T13:43:09.265778+00:00 19994330.272999998182 28998645.043000098318 27870000.037999991328 3976804.048000007868 60416.571646496 2024-04-16T13:43:10.257281+00:00 19994330.272999998182 28998714.974999900907 27870000.027000069618 3974439.022000014782 60416.571658150 2024-04-16T13:43:11.264160+00:00 19994330.269999980927 28998587.021000031382 27870000.001999970526 3972525.992999970913 60416.571669626 2024-04-16T13:43:12.255663+00:00 19994330.267000079155 28998720.958000060171 27869999.985000010580 3971009.007000029087 60416.571681285 2024-04-16T13:43:13.263039+00:00 19994330.274999979883 28998726.008999940008 27869999.996999979019 3973573.025999993086 60416.571692939 2024-04-16T13:43:14.269918+00:00 19994330.271000031382 28998675.028000000864 27869999.957999940962 3974387.966999977827 60416.571704415 2024-04-16T13:43:15.261421+00:00 19994330.271999958903 28998786.953999999911 27870000.039000030607 3977951.978000015020 60416.571716068 2024-04-16T13:43:16.268300+00:00 19994330.268000010401 28998776.024999979883 27870000.047000050545 3977153.983999996912 60416.571727544 2024-04-16T13:43:17.259803+00:00 19994330.274000048637 28998734.986999988556 27869999.942999958992 3970515.023999989033 60416.571739198 2024-04-16T13:43:18.266682+00:00 19994330.271999958903 28998770.004000071436 27869999.978000041097 3974904.119000018109 60416.571750673 2024-04-16T13:43:19.258186+00:00 19994330.271999958903 28998675.988999959081 27870000.028999920934 3973700.884000002872 60416.571762333 2024-04-16T13:43:20.265560+00:00 19994330.272000070661 28998775.027000069618 27869999.967000011355 3973530.079999982845 60416.571773803 2024-04-16T13:43:21.256568+00:00 19994330.269999980927 28998777.991999980062 27870000.041000008583 3978629.001000016928 60416.571785462 2024-04-16T13:43:22.263943+00:00 19994330.268999930471 28998674.015999909490 27869999.983000040054 3971413.898000001907 60416.571796932 2024-04-16T13:43:23.254950+00:00 19994330.272999998182 28998644.000000000000 27869999.992999911308 3978676.048999994993 60416.571808591 2024-04-16T13:43:24.262325+00:00 19994330.272999998182 28998776.545000080019 27869999.984999999404 3975406.000999987125 60416.571820246 2024-04-16T13:43:25.269204+00:00 19994330.272999998182 28998742.452999949455 27869999.989000000060 3974123.966000020970 60416.571831721 2024-04-16T13:43:26.260708+00:00 19994330.269000049680 28998750.994000080973 27870000.015999998897 3970627.049999982119 60416.571843381 2024-04-16T13:43:27.268083+00:00 19994330.274000048637 28998754.019999980927 27870000.008999988437 3973300.990999997128 60416.571854851 2024-04-16T13:43:28.259090+00:00 19994330.268999930471 28998736.945000000298 27870000.068000018597 3973255.061000018846 60416.571866510 2024-04-16T13:43:29.266465+00:00 19994330.271999958903 28998774.043000001460 27869999.942000001669 3973311.933999984991 60416.571877980 2024-04-16T13:43:30.257473+00:00 19994330.276000019163 28998776.982000008225 27870000.038999971002 3966400.983999996912 60416.571889639 2024-04-16T13:43:31.264848+00:00 19994330.269999999553 28998604.995999988168 27869999.962999999523 3971134.934000014793 60416.571901110 2024-04-16T13:43:32.255855+00:00 19994330.269000001252 28998605.050999999046 27869999.986000001431 3972350.025999962818 60416.571912769 2024-04-16T13:43:33.263230+00:00 19994330.269999999553 28998841.976000010967 27870000.004999998957 3974636.976000010967 60416.571924239 2024-04-16T13:43:34.254238+00:00 19994330.272999998182 28998736.000000000000 27869999.995000001043 3973025.044000030030 60416.571935898 2024-04-16T13:43:35.261613+00:00 19994330.271999999881 28998533.016999989748 27870000.017000019550 3971814.018000007141 60416.571947552 2024-04-16T13:43:36.268492+00:00 19994330.269000008702 28998732.950000021607 27869999.997999969870 3971297.945999979973 60416.571959028 2024-04-16T13:43:37.259996+00:00 19994330.272999990731 28998793.996999979019 27870000.013000011444 3969810.083000003826 60416.571970682 2024-04-16T13:43:38.266874+00:00 19994330.275000009686 28998640.044000029564 27870000.004999998957 3976690.932999968994 60416.571982157 2024-04-16T13:43:39.258377+00:00 19994330.268999990076 28998796.004000011832 27870000.049000021070 3972716.016000031959 60416.571993817 2024-04-16T13:43:40.265753+00:00 19994330.272000011057 28998798.969999969006 27869999.912000000477 3975864.077000021935 60416.572005287 2024-04-16T13:43:41.256760+00:00 19994330.269999980927 28998769.980000019073 27870000.048999968916 3972278.988999962807 60416.572016946 2024-04-16T13:43:42.264135+00:00 19994330.272000011057 28998672.770999971777 27869999.842999991030 3975136.004000008106 60416.572028416 2024-04-16T13:43:43.255142+00:00 19994330.270000010729 28998777.249000009149 27870000.129999998957 3975603.991999983788 60416.572040075 2024-04-16T13:43:44.262517+00:00 19994330.271999958903 28998728.999000009149 27870000.004000071436 3973953.990000010002 60416.572051729 2024-04-16T13:43:45.269396+00:00 19994330.272000011057 28998683.991999980062 27870000.028000000864 3974193.974000037182 60416.572063205 2024-04-16T13:43:46.260901+00:00 19994330.272999998182 28998704.004999998957 27869999.921000000089 3975877.060999989975 60416.572074858 2024-04-16T13:43:47.267779+00:00 19994330.268999990076 28998783.986000061035 27870000.015999909490 3974537.851000010967 60416.572086334 2024-04-16T13:43:48.259282+00:00 19994330.274000048637 28998698.018999930471 27870000.027000069618 3974764.058999956120 60416.572097993 2024-04-16T13:43:49.266657+00:00 19994330.269999980927 28998712.016999959946 27870000.000999931246 3971336.058000028133 60416.572109464 2024-04-16T13:43:50.257665+00:00 19994330.269999980927 28998704.989000078291 27869999.991000059992 3974645.979999959003 60416.572121123 2024-04-16T13:43:51.265040+00:00 19994330.272999998182 28998712.985999941826 27870000.014999989420 3972067.001000047196 60416.572132593 2024-04-16T13:43:52.256047+00:00 19994330.271000031382 28998747.036000009626 27870000.014999989420 3974309.972000002861 60416.572144253 2024-04-16T13:43:53.263422+00:00 19994330.272999998182 28998734.944000009447 27870000.009000059217 3974889.062999964226 60416.572155728 2024-04-16T13:43:54.254925+00:00 19994330.269999980927 28998777.057999968529 27869999.992999911308 3975932.912000000011 60416.572167382 2024-04-16T13:43:55.261804+00:00 19994330.269999980927 28998584.978000041097 27869999.942000031471 3974479.972000002861 60416.572179036 2024-04-16T13:43:56.268684+00:00 19994330.272999998182 28998755.991000059992 27870000.029999971390 3974746.003000020981 60416.572190512 2024-04-16T13:43:57.260187+00:00 19994330.272999998182 28998827.964999910444 27869999.941000100225 3969431.115999997128 60416.572202171 2024-04-16T13:43:58.267562+00:00 19994330.269999980927 28998720.017000079155 27870000.063999891281 3974438.927999972831 60416.572213641 2024-04-16T13:43:59.258569+00:00 19994330.272000070661 28998772.004999998957 27870000.037000060081 3974247.013999999035 60416.572225300 2024-04-16T13:44:00.265945+00:00 19994330.268999930471 28998663.033999919891 27869999.975000020117 3974740.990999997128 60416.572236776 2024-04-16T13:44:01.257448+00:00 19994330.274000048637 28998730.960000038147 27870000.003000020981 3975398.113000034820 60416.572248430 2024-04-16T13:44:02.264327+00:00 19994330.271000031382 28998758.016999959946 27869999.991000000387 3974808.916000009049 60416.572259905 2024-04-16T13:44:03.255830+00:00 19994330.272999998182 28998847.009999990463 27869999.977000001818 3970288.986000000965 60416.572271559 2024-04-16T13:44:04.262709+00:00 19994330.205999970436 28984393.041000008583 27870000.041000008583 3974578.052999972831 60416.572283035 2024-04-16T13:44:05.254213+00:00 19994330.055999990553 28950995.931000001729 27869999.942000001669 3976633.939000010025 60416.572294689 2024-04-16T13:44:06.261092+00:00 19994330.192999958992 28981159.024000000209 27870000.030999999493 3975410.998000026215 60416.572306348 2024-04-16T13:44:07.268466+00:00 19994330.269999980927 28998717.987999990582 27869999.989999979734 3973721.945999979973 60416.572317818 2024-04-16T13:44:08.259474+00:00 19994330.274000048637 28998287.908999990672 27870000.038000021130 3973387.004000008106 60416.572329477 2024-04-16T13:44:09.266849+00:00 19994330.268999930471 28998694.081000000238 27869999.960999999195 3977848.055000007153 60416.572340948 2024-04-16T13:44:10.257856+00:00 19994330.269000049680 28998660.066000010818 27870000.004999998957 3969074.962999999989 60416.572352607 2024-04-16T13:44:11.265232+00:00 19994330.272999998182 28998858.963999990374 27870000.100000020117 3973968.071999967098 60416.572364077 2024-04-16T13:44:12.256239+00:00 19994330.271000031382 28998848.967000011355 27869999.900999959558 3970433.948000013828 60416.572375736 2024-04-16T13:44:13.263614+00:00 19994330.278000000864 28998757.017999980599 27869999.975000020117 3974020.014999986161 60416.572387212 2024-04-16T13:44:14.255117+00:00 19994330.269999980927 28998833.028000000864 27870000.068000018597 3973161.092000008095 60416.572398866 2024-04-16T13:44:15.261997+00:00 19994330.269999980927 28998745.988000039011 27869999.977999988943 3970391.936999977101 60416.572410525 2024-04-16T13:44:16.269372+00:00 19994330.269999980927 28998740.991000000387 27869999.967000011355 3976556.996000051033 60416.572421995 2024-04-16T13:44:17.260379+00:00 19994330.271000031382 28998643.991999980062 27870000.034999970347 3976722.078999996185 60416.572433655 2024-04-16T13:44:18.267753+00:00 19994330.271999958903 28998657.004000011832 27870000.040000021458 3973725.918999969959 60416.572445130 2024-04-16T13:44:19.259256+00:00 19994330.272000070661 28998696.050000008196 27869999.954999979585 3970263.004999995232 60416.572456784 2024-04-16T13:44:20.266137+00:00 19994330.272999998182 28998759.913999971002 27870000.018999990076 3973986.966000020970 60416.572468260 2024-04-16T13:44:21.257640+00:00 19994330.268000010401 28998777.055999990553 27869999.998000029474 3971779.076999961864 60416.572479913 2024-04-16T13:44:22.264519+00:00 19994330.271999958903 28998740.905000030994 27869999.973999980837 3974004.980000019073 60416.572491389 2024-04-16T13:44:23.256021+00:00 19994330.278000000864 28998763.050999999046 27869999.983999971300 3971889.935000001919 60416.572503043 2024-04-16T13:44:24.262901+00:00 19994330.268000010401 28998789.687000039965 27869999.981000069529 3973319.069000006188 60416.572514519 2024-04-16T13:44:25.254404+00:00 19994330.271999999881 28998768.331999901682 27870000.074999928474 3972352.023000001907 60416.572526178 2024-04-16T13:44:26.261780+00:00 19994330.267999999225 28998782.999000068754 27869999.962000008672 3974453.959999979008 60416.572537832 2024-04-16T13:44:27.268659+00:00 19994330.272999998182 28998794.018999930471 27870000.025000099093 3974677.973000050057 60416.572549308 2024-04-16T13:44:28.260162+00:00 19994330.271999999881 28998772.019000049680 27869999.992999911308 3976323.955999969970 60416.572560961 2024-04-16T13:44:29.267041+00:00 19994330.271999999881 28998738.422000050545 27869999.940000060946 3975125.051999986172 60416.572572437 2024-04-16T13:44:30.258545+00:00 19994330.274999991059 28998774.560999989510 27870000.105000019073 3973891.990999997128 60416.572584091 2024-04-16T13:44:31.265424+00:00 19994330.275000009686 28998705.003999948502 27869999.953999999911 3974023.981000006199 60416.572595567 2024-04-16T13:44:32.256927+00:00 19994330.263000011444 28998670.990000009537 27869999.992999911308 3972416.008000016212 60416.572607226 2024-04-16T13:44:33.264302+00:00 19994330.271999981254 28998652.975999951363 27869999.995000001043 3968361.032999991905 60416.572618696 2024-04-16T13:44:34.255311+00:00 19994330.272000011057 28998745.002000089735 27869999.991999980062 3973152.972000002861 60416.572630355 2024-04-16T13:44:35.262684+00:00 19994330.273999989033 28998773.030999898911 27870000.038000110537 3976750.009000002872 60416.572641825 2024-04-16T13:44:36.253692+00:00 19994330.268999990076 28998672.996000051498 27869999.997999910265 3973562.087999999989 60416.572653485 2024-04-16T13:44:37.261067+00:00 19994330.270000010729 28998824.939000010490 27869999.953000068665 3975878.918999969959 60416.572665144 2024-04-16T13:44:38.268442+00:00 19994330.272999998182 28998762.044000029564 27870000.054000020027 3972452.972000002861 60416.572676614 2024-04-16T13:44:39.259449+00:00 19994330.274999979883 28998587.990000009537 27869999.986999988556 3975151.996999979019 60416.572688273 2024-04-16T13:44:40.266824+00:00 19994330.271000031382 28998773.978999968618 27870000.006999969482 3973796.078999996185 60416.572699749 2024-04-16T13:44:41.258328+00:00 19994330.270999971777 28998738.998000029474 27869999.980999998748 3967911.006000041962 60416.572711403 2024-04-16T13:44:42.265207+00:00 19994330.271000031382 28998783.046999998391 27870000.007999990135 3970016.958000063896 60416.572722873 2024-04-16T13:44:43.256213+00:00 19994330.269999980927 28998791.991000000387 27869999.939000010490 3974183.980999947060 60416.572734532 2024-04-16T13:44:44.263588+00:00 19994330.271000031382 28998729.015000000596 27870000.026999998838 3972977.980999947060 60416.572746008 2024-04-16T13:44:45.255091+00:00 19994330.274999979883 28998804.971000000834 27870000.005000010133 3975574.036000012886 60416.572757667 2024-04-16T13:44:46.262468+00:00 19994330.271000031382 28998728.027000010014 27870000.030999988317 3974686.037000060081 60416.572769138 2024-04-16T13:44:47.253475+00:00 19994330.268000010401 28998201.998999979347 27869999.939000010490 3974425.937999964226 60416.572780797 2024-04-16T13:44:48.260849+00:00 19994330.264999989420 28998097.974000010639 27870000.074000000954 3972492.070000051986 60416.572792450 2024-04-16T13:44:49.267728+00:00 19994330.265999969095 28996731.990000009537 27869999.971000019461 3973912.959999918938 60416.572803926 2024-04-16T13:44:50.259232+00:00 19994330.268999990076 28998565.025000009686 27869999.977000001818 3972529.915000081062 60416.572815580 2024-04-16T13:44:51.266111+00:00 19994330.272999998182 28998829.987999979407 27870000.028999980539 3973616.059999942780 60416.572827056 2024-04-16T13:44:52.257615+00:00 19994330.274000048637 28998774.016000028700 27869999.949000000954 3974430.029999970924 60416.572838715 2024-04-16T13:44:53.264990+00:00 19994330.268000010401 28998696.885999981314 27870000.046999990940 3973950.018000007141 60416.572850185 2024-04-16T13:44:54.255997+00:00 19994330.273999929428 28998608.096000019461 27869999.970000028610 3974405.940000057220 60416.572861845 2024-04-16T13:44:55.263372+00:00 19994330.262000080198 28996555.038999971002 27870000.039999961853 3976388.021000028122 60416.572873320 2024-04-16T13:44:56.254876+00:00 19994330.269999980927 28998489.995999988168 27869999.981000009924 3977109.031999946106 60416.572884974 2024-04-16T13:44:57.261755+00:00 19994330.271000031382 28998723.974000040442 27870000.013999998569 3973904.027999997139 60416.572896450 2024-04-16T13:44:58.253258+00:00 19994330.268999930471 28998745.992999970913 27869999.962000008672 3972949.024999976158 60416.572908103 2024-04-16T13:44:59.260137+00:00 19994330.269999980927 28998627.968000050634 27870000.041000008583 3972052.940999985207 60416.572919763 2024-04-16T13:45:00.267512+00:00 19994330.272000070661 28998644.064999941736 27870000.011000040919 3972073.050000071991 60416.572931238 2024-04-16T13:45:01.259015+00:00 19994330.271999958903 28998580.032000061125 27870000.020999908447 3976125.036999940872 60416.572942892 2024-04-16T13:45:02.265895+00:00 19994330.271999958903 28998771.941999908537 27869999.950000051409 3977298.874000072014 60416.572954368 2024-04-16T13:45:03.257398+00:00 19994330.272000070661 28998739.014999989420 27869999.968999978155 3969921.942999958992 60416.572966021 2024-04-16T13:45:04.264277+00:00 19994330.256999969482 28995710.013000011444 27870000.009000059217 3977494.057999968994 60416.572977497 2024-04-16T13:45:05.255780+00:00 19994330.272999998182 28998640.950000051409 27870000.003999948502 3973177.943000078201 60416.572989157 2024-04-16T13:45:06.263156+00:00 19994330.269999980927 28998679.008999940008 27870000.036000009626 3978042.027999997139 60416.573000627 2024-04-16T13:45:07.254163+00:00 19994330.274999979883 28998752.009999990463 27869999.973999980837 3969794.015999913216 60416.573012281 2024-04-16T13:45:08.261042+00:00 19994330.270000100136 28998635.994000080973 27870000.011000040919 3976377.003000020981 60416.573023756 2024-04-16T13:45:09.252545+00:00 19994330.270999908447 28998742.011000040919 27869999.998999949545 3973125.162999988068 60416.573035416 2024-04-16T13:45:10.259920+00:00 19994330.263000011444 28998013.024999979883 27870000.008000019938 3971371.887000083923 60416.573047069 2024-04-16T13:45:11.266799+00:00 19994330.254000071436 28994200.944000009447 27869999.995000001043 3976063.032999991905 60416.573058545 2024-04-16T13:45:12.258303+00:00 19994330.271999958903 28998575.023999929428 27870000.008000019938 3972203.949999928009 60416.573070205 2024-04-16T13:45:13.265678+00:00 19994330.271000031382 28998355.019000049680 27870000.013000011444 3971436.058000088204 60416.573081675 2024-04-16T13:45:14.256685+00:00 19994330.268000010401 28998712.924000021070 27869999.935999989510 3973702.932999968994 60416.573093334 2024-04-16T13:45:15.264060+00:00 19994330.268999930471 28997987.071999911219 27870000.067999958992 3974440.973999977112 60416.573104804 2024-04-16T13:45:16.255067+00:00 19994330.274999979883 28998718.993000030518 27869999.971999999136 3974371.093999981880 60416.573116464 2024-04-16T13:45:17.262442+00:00 19994330.269000049680 28998673.985000010580 27870000.024000048637 3976196.963999987114 60416.573127933 2024-04-16T13:45:18.253450+00:00 19994330.269999999553 28998671.006999969482 27870000.000000000000 3970881.981999992859 60416.573139593 2024-04-16T13:45:19.260825+00:00 19994330.271000001580 28998602.026000000536 27869999.997000001371 3971531.027999997139 60416.573151247 2024-04-16T13:45:20.267704+00:00 19994330.271000009030 28998702.006000000983 27870000.007000010461 3974576.944000006188 60416.573162722 2024-04-16T13:45:21.259207+00:00 19994330.269999999553 28998691.991000000387 27869999.999999988824 3974329.070000051986 60416.573174376 2024-04-16T13:45:22.266086+00:00 19994330.274000000209 28998751.993999991566 27869999.922000009567 3972026.067999958992 60416.573185852 2024-04-16T13:45:23.257590+00:00 19994330.272999998182 28998695.986000001431 27870000.034000009298 3974560.934000014793 60416.573197505 2024-04-16T13:45:24.264469+00:00 19994330.268999990076 28998687.011000011116 27870000.006999999285 3974276.944000006188 60416.573208981 2024-04-16T13:45:25.255973+00:00 19994330.270000010729 28998802.994000021368 27870000.046999990940 3970922.052999972831 60416.573220635 2024-04-16T13:45:26.262851+00:00 19994330.272999998182 28998715.028000000864 27869999.995000001043 3971077.935999989975 60416.573232111 2024-04-16T13:45:27.254355+00:00 19994330.278000000864 28998794.993000000715 27869999.974999990314 3971167.009999989998 60416.573243770 2024-04-16T13:45:28.261730+00:00 19994330.264999989420 28998731.968999978155 27870000.044000029564 3973719.990000010002 60416.573255240 2024-04-16T13:45:29.252737+00:00 19994330.272999998182 28998751.012000020593 27869999.957999940962 3975269.978000044823 60416.573266899 2024-04-16T13:45:30.260112+00:00 19994330.270000010729 28998720.982999980450 27870000.011000040919 3972747.065000057220 60416.573278559 2024-04-16T13:45:31.267489+00:00 19994330.270999971777 28998659.995999988168 27869999.948000010103 3966149.004999995232 60416.573290029 2024-04-16T13:45:32.258495+00:00 19994330.275000039488 28998804.000000000000 27870000.007999960333 3974570.025999904145 60416.573301688 2024-04-16T13:45:33.265870+00:00 19994330.270999971777 28998726.995999988168 27869999.985000010580 3976096.915000081062 60416.573313158 2024-04-16T13:45:34.256877+00:00 19994330.268000010401 28998775.031000021845 27870000.044000029564 3972277.056999921799 60416.573324818 2024-04-16T13:45:35.264252+00:00 19994330.272000011057 28998689.000999990851 27869999.964999970049 3976988.009999989998 60416.573336288 2024-04-16T13:45:36.255259+00:00 19994330.271000031382 28998738.005999978632 27870000.008999999613 3970009.917000054847 60416.573347947 2024-04-16T13:45:37.262635+00:00 19994330.273999989033 28998801.961000081152 27870000.038999971002 3974702.981999992859 60416.573359417 2024-04-16T13:45:38.253642+00:00 19994330.273999989033 28998731.043999910355 27869999.987000048161 3973843.008000016212 60416.573371076 2024-04-16T13:45:39.261017+00:00 19994330.268000010401 28998753.963000059128 27869999.971999999136 3969861.138000010978 60416.573382552 2024-04-16T13:45:40.252520+00:00 19994330.270999971777 28998898.039999961853 27869999.973999980837 3971858.919999957085 60416.573394206 2024-04-16T13:45:41.259399+00:00 19994330.275000039488 28998792.016999959946 27870000.044999960810 3974480.930000067223 60416.573405866 2024-04-16T13:45:42.266775+00:00 19994330.272999998182 28998714.974000100046 27870000.014999989420 3972917.050999999046 60416.573417341 2024-04-16T13:45:43.258278+00:00 19994330.269999980927 28998696.973999980837 27869999.961000081152 3973045.996999979019 60416.573428995 2024-04-16T13:45:44.265157+00:00 19994330.270000040531 28998793.018000010401 27870000.023999929428 3977228.960999966133 60416.573440471 2024-04-16T13:45:45.256659+00:00 19994330.271999958903 28998596.998000029474 27870000.017000079155 3974943.129999995232 60416.573452124 2024-04-16T13:45:46.263539+00:00 19994330.268000010401 28998750.829999919981 27870000.009999990463 3976323.875000000000 60416.573463600 2024-04-16T13:45:47.255042+00:00 19994330.269999980927 28998648.162999991328 27869999.935999989510 3973703.077000021935 60416.573475259 2024-04-16T13:45:48.262418+00:00 19994330.276000019163 28998770.029000040144 27870000.016999959946 3974739.967000008095 60416.573486730 2024-04-16T13:45:49.253424+00:00 19994330.272999998182 28998772.980999950320 27870000.032999988645 3973773.985000013839 60416.573498389 2024-04-16T13:45:50.260801+00:00 19994330.268000010401 28998759.018000010401 27869999.950999978930 3972049.009999989998 60416.573510042 2024-04-16T13:45:51.267679+00:00 19994330.273999929428 28998703.983000040054 27870000.045000080019 3972238.911000012886 60416.573521518 2024-04-16T13:45:52.259183+00:00 19994330.270000100136 28998740.988000039011 27869999.985999941826 3971387.080999969970 60416.573533172 2024-04-16T13:45:53.266062+00:00 19994330.273999929428 28998661.004999998957 27869999.981999989599 3973215.070000051986 60416.573544648 2024-04-16T13:45:54.257565+00:00 19994330.269000049680 28998786.010999921709 27870000.055999990553 3972436.925999999046 60416.573556301 2024-04-16T13:45:55.264444+00:00 19994330.273999929428 28998741.001000050455 27870000.002000089735 3972419.058999896049 60416.573567777 2024-04-16T13:45:56.255947+00:00 19994330.271000031382 28998780.993000000715 27869999.972999930382 3977305.905000091065 60416.573579431 2024-04-16T13:45:57.262827+00:00 19994330.272000070661 28998884.052000001073 27870000.055000070482 3971846.058999896049 60416.573590906 2024-04-16T13:45:58.254330+00:00 19994330.268999930471 28998610.944000009447 27869999.954999998212 3976912.010000110138 60416.573602566 2024-04-16T13:45:59.261705+00:00 19994330.271999958903 28998855.982999999076 27869999.971999999136 3975534.976999998093 60416.573614036 2024-04-16T13:46:00.252714+00:00 19994330.275000099093 28998642.043999999762 27870000.006000000983 3977992.930999993812 60416.573625690 2024-04-16T13:46:01.259592+00:00 19994330.268999930471 28998772.981000009924 27870000.024000000209 3973882.064999938011 60416.573637349 2024-04-16T13:46:02.266967+00:00 19994330.274000048637 28998935.991000000387 27869999.953999999911 3974314.009999989998 60416.573648825 2024-04-16T13:46:03.258470+00:00 19994330.273999929428 28998678.995000001043 27870000.028000000864 3975180.055999993812 60416.573660478 2024-04-16T13:46:04.265349+00:00 19994330.268000010401 28998730.993000000715 27870000.004999998957 3976486.938000082970 60416.573671954 2024-04-16T13:46:05.256852+00:00 19994330.272000070661 28998753.027000010014 27869999.997000008821 3973809.952999948990 60416.573683608 2024-04-16T13:46:06.263731+00:00 19994330.270999908447 28998657.970999959856 27869999.998999979347 3969984.014000058174 60416.573695084 2024-04-16T13:46:07.255235+00:00 19994330.272999998182 28998752.002000030130 27870000.000000000000 3975870.064999938011 60416.573706738 2024-04-16T13:46:08.262114+00:00 19994330.271000031382 28998692.032999988645 27870000.002000030130 3972830.037999988068 60416.573718213 2024-04-16T13:46:09.253617+00:00 19994330.268000010401 28998702.981000009924 27869999.977999988943 3976045.004999995232 60416.573729873 2024-04-16T13:46:10.260992+00:00 19994330.274000048637 28998725.975000020117 27869999.992999970913 3970091.930999993812 60416.573741342 2024-04-16T13:46:11.251999+00:00 19994330.272999998182 28998686.923999968916 27870000.039000030607 3974587.996999979019 60416.573753002 2024-04-16T13:46:12.259375+00:00 19994330.267999999225 28998709.077000018209 27869999.953999999911 3976377.986000061035 60416.573764656 2024-04-16T13:46:13.266254+00:00 19994330.272999998182 28998741.013999998569 27870000.013000011444 3971611.935999989975 60416.573776131 2024-04-16T13:46:14.257757+00:00 19994330.270999990404 28998779.008000019938 27869999.977999988943 3972079.046000003815 60416.573787785 2024-04-16T13:46:15.264636+00:00 19994330.270000010729 28998686.981999989599 27870000.028000000864 3970345.000000000000 60416.573799261 2024-04-16T13:46:16.256139+00:00 19994330.273999989033 28998652.014999989420 27870000.008999940008 3970188.047999978065 60416.573810920 2024-04-16T13:46:17.263515+00:00 19994330.274000000209 28998735.891000028700 27869999.954000119120 3972889.001000047196 60416.573822396 2024-04-16T13:46:18.255018+00:00 19994330.265999998897 28998777.112999919802 27870000.060999989510 3973640.027999997139 60416.573834050 2024-04-16T13:46:19.261897+00:00 19994330.273999989033 28998740.037000060081 27869999.990000009537 3971334.906999946106 60416.573845520 2024-04-16T13:46:20.252904+00:00 19994330.267000019550 28998710.998000029474 27869999.986999988556 3974075.087000011932 60416.573857179 2024-04-16T13:46:21.260280+00:00 19994330.275000009686 28998785.940999981016 27869999.987999919802 3971500.949000000954 60416.573868655 2024-04-16T13:46:22.251783+00:00 19994330.276999980211 28998773.049999948591 27870000.065999981016 3968842.983999968041 60416.573880308 2024-04-16T13:46:23.258662+00:00 19994330.268000010401 28998721.993000030518 27869999.924000021070 3969301.004000068177 60416.573891968 2024-04-16T13:46:24.266037+00:00 19994330.270000010729 28998787.998999949545 27870000.026000019163 3976515.004999995232 60416.573903438 2024-04-16T13:46:25.257044+00:00 19994330.268999960274 28998667.968999978155 27869999.962000008672 3967948.049999951851 60416.573915097 2024-04-16T13:46:26.264419+00:00 19994330.275000039488 28998697.999000068754 27870000.067000031471 3967721.095000029076 60416.573926573 2024-04-16T13:46:27.255922+00:00 19994330.272000011057 28998778.960999969393 27869999.969999909401 3975732.876000047196 60416.573938227 2024-04-16T13:46:28.262802+00:00 19994330.270999971777 28998806.042999979109 27870000.024000048637 3974335.077999948990 60416.573949703 2024-04-16T13:46:29.254305+00:00 19994330.268999990076 28998714.027000069618 27869999.958000060171 3972784.876000047196 60416.573961362 2024-04-16T13:46:30.261680+00:00 19994330.271000031382 28998724.992999911308 27869999.981999989599 3971057.028999925125 60416.573972832 2024-04-16T13:46:31.252687+00:00 19994330.274999979883 28998766.999000068754 27870000.062999960035 3974244.989000082016 60416.573984492 2024-04-16T13:46:32.260062+00:00 19994330.268999990076 28998774.990000009537 27869999.937000039965 3972281.075999975204 60416.573996145 2024-04-16T13:46:33.266941+00:00 19994330.277000010014 28998740.964999999851 27870000.076999899000 3976709.986999989022 60416.574007621 2024-04-16T13:46:34.258445+00:00 19994330.266000028700 28998676.056000001729 27869999.969000101089 3969542.901999949943 60416.574019275 2024-04-16T13:46:35.265324+00:00 19994330.271999958903 28998725.969999998808 27870000.000000000000 3976734.073000072967 60416.574030750 2024-04-16T13:46:36.256827+00:00 19994330.271000031382 28998635.033999990672 27870000.046000000089 3972750.042999982834 60416.574042404 2024-04-16T13:46:37.263706+00:00 19994330.273999989033 28998648.000999998301 27869999.907999999821 3977656.873000026215 60416.574053880 2024-04-16T13:46:38.255210+00:00 19994330.272999998182 28998757.981999989599 27870000.032999999821 3972538.076999903191 60416.574065539 2024-04-16T13:46:39.262585+00:00 19994330.266999959946 28998657.999000009149 27870000.041999999434 3969630.073000072967 60416.574077009 2024-04-16T13:46:40.253592+00:00 19994330.272000070661 28998837.000999990851 27869999.973999988288 3970104.930999993812 60416.574088668 2024-04-16T13:46:41.260967+00:00 19994330.273999929428 28998682.005999978632 27870000.013999998569 3972066.014999986161 60416.574100139 2024-04-16T13:46:42.251974+00:00 19994330.269999980927 28998756.016000028700 27870000.033000018448 3972050.967000008095 60416.574111798 2024-04-16T13:46:43.259349+00:00 19994330.271000031382 28998718.962999999523 27869999.956999991089 3971363.976999998093 60416.574123451 2024-04-16T13:46:44.266229+00:00 19994330.271000031382 28998756.004000011832 27869999.960000008345 3973433.100999950897 60416.574134927 2024-04-16T13:46:45.257731+00:00 19994330.271999958903 28998720.990000009537 27870000.015999969095 3968810.923000096809 60416.574146581 2024-04-16T13:46:46.264611+00:00 19994330.271000031382 28998853.018999990076 27869999.988000039011 3969645.066999911796 60416.574158057 2024-04-16T13:46:47.256114+00:00 19994330.271000031382 28998760.992999970913 27870000.011999960989 3974784.027000070084 60416.574169716 2024-04-16T13:46:48.263489+00:00 19994330.272999998182 28998625.986000001431 27869999.996000051498 3969598.891999959946 60416.574181186 2024-04-16T13:46:49.254496+00:00 19994330.272999998182 28998628.955000039190 27870000.047999981791 3972513.944000006188 60416.574192846 2024-04-16T13:46:50.261872+00:00 19994330.269999980927 28998836.027000010014 27869999.991999980062 3976179.013000010978 60416.574204316 2024-04-16T13:46:51.252882+00:00 19994330.269999980927 28998785.039999961853 27869999.986999988556 3973390.128000020981 60416.574215975 2024-04-16T13:46:52.260255+00:00 19994330.274000048637 28998785.006000038236 27869999.964000049978 3972469.967000008095 60416.574227451 2024-04-16T13:46:53.251758+00:00 19994330.271000031382 28998728.960999969393 27869999.981999989599 3975776.944999932777 60416.574239105 2024-04-16T13:46:54.258636+00:00 19994330.271999958903 28998711.998999949545 27870000.066999968141 3975066.047999978065 60416.574250764 2024-04-16T13:46:55.266012+00:00 19994330.271999958903 28998752.045000080019 27869999.970000028610 3973881.921000000089 60416.574262234 2024-04-16T13:46:56.257019+00:00 19994330.269999980927 28998810.963999990374 27870000.004999998957 3972701.003000000026 60416.574273894 2024-04-16T13:46:57.264394+00:00 19994330.272000070661 28998718.029999971390 27870000.008000019938 3972901.976999999955 60416.574285363 2024-04-16T13:46:58.255401+00:00 19994330.271000031382 28998592.986000061035 27870000.023999929428 3973537.058000000194 60416.574297023 2024-04-16T13:46:59.262776+00:00 19994330.272999998182 28998784.015999909490 27870000.000000000000 3976065.065000000875 60416.574308499 2024-04-16T13:47:00.254280+00:00 19994330.261999960989 28996938.003000020981 27869999.988000039011 3972421.903000000864 60416.574320152 2024-04-16T13:47:01.261159+00:00 19994330.266999959946 28998488.958000060171 27869999.967000011355 3975854.067999999970 60416.574331628 2024-04-16T13:47:02.252663+00:00 19994330.274000048637 28998686.077999949455 27870000.042000059038 3969585.993999994826 60416.574343287 2024-04-16T13:47:03.260037+00:00 19994330.271000031382 28998808.919999960810 27870000.001999970526 3973261.997000000905 60416.574354758 2024-04-16T13:47:04.251045+00:00 19994330.271999958903 28998698.058000091463 27869999.983999971300 3972494.979000002146 60416.574366417 2024-04-16T13:47:05.258420+00:00 19994330.276999950409 28998777.991999980062 27869999.990000009537 3974984.972000002861 60416.574378070 2024-04-16T13:47:06.265299+00:00 19994330.265999998897 28998667.008000019938 27870000.018000010401 3970238.111999996006 60416.574389546 2024-04-16T13:47:07.256802+00:00 19994330.272999998182 28998737.979999899864 27869999.985000010580 3974042.954000004102 60416.574401206 2024-04-16T13:47:08.264177+00:00 19994330.269999999553 28998744.999000068754 27869999.998000029474 3976749.908999993932 60416.574412682 2024-04-16T13:47:09.255680+00:00 19994330.271000001580 28998736.962000008672 27869999.931999921799 3976865.032000004780 60416.574424335 2024-04-16T13:47:10.262560+00:00 19994330.274000000209 28998707.734999999404 27869999.950999978930 3978364.067999995779 60416.574435811 2024-04-16T13:47:11.254063+00:00 19994330.268999990076 28998731.282999999821 27870000.085000038147 3974639.013000003994 60416.574447470 2024-04-16T13:47:12.261438+00:00 19994330.274000000209 28998788.017000000924 27870000.059000018984 3968815.009000002872 60416.574458940 2024-04-16T13:47:13.252446+00:00 19994330.270000010729 28998751.017000000924 27869999.968999978155 3972592.933999999892 60416.574470600 2024-04-16T13:47:14.259821+00:00 19994330.271999981254 28998754.982999999076 27869999.996000051498 3974603.097999989986 60416.574482070 2024-04-16T13:47:15.250828+00:00 19994330.272000011057 28998653.979999989271 27870000.028000000864 3975042.871000006795 60416.574493729 2024-04-16T13:47:16.258203+00:00 19994330.271000001580 28998740.013000011444 27869999.969000000507 3974806.979000002146 60416.574505383 2024-04-16T13:47:17.265082+00:00 19994330.271999981254 28998734.002000000328 27869999.993999999017 3975718.978999986779 60416.574516859 2024-04-16T13:47:18.256585+00:00 19994330.271000001580 28998753.971999999136 27870000.010999988765 3967975.079000011086 60416.574528513 2024-04-16T13:47:19.263465+00:00 19994330.272999998182 28998802.047999981791 27870000.030999999493 3973255.964000002015 60416.574539988 2024-04-16T13:47:20.254968+00:00 19994330.268000010401 28998757.909000039101 27869999.946000009775 3970480.037999988068 60416.574551648 2024-04-16T13:47:21.262343+00:00 19994330.274999979883 28998775.044999960810 27870000.001999970526 3970461.990000010002 60416.574563118 2024-04-16T13:47:22.253350+00:00 19994330.268999990076 28998727.008999999613 27870000.005000028759 3972221.091999993194 60416.574574777 2024-04-16T13:47:23.260725+00:00 19994330.271000031382 28998801.041000008583 27870000.035999979824 3970653.995000004768 60416.574586247 2024-04-16T13:47:24.251732+00:00 19994330.271000031382 28998710.008999999613 27870000.027000010014 3973041.929000005126 60416.574597906 2024-04-16T13:47:25.259108+00:00 19994330.273999989033 28998751.958999991417 27869999.953000009060 3973615.876999989152 60416.574609382 2024-04-16T13:47:26.250611+00:00 19994330.270999971777 28998731.022000011057 27870000.000000000000 3976107.158000006806 60416.574621041 2024-04-16T13:47:27.257986+00:00 19994330.271000031382 28998756.974999960512 27870000.006999969482 3976490.987000002991 60416.574632695 2024-04-16T13:47:28.264865+00:00 19994330.272999998182 28998790.935999989510 27869999.995000001043 3977521.952999994159 60416.574644165 2024-04-16T13:47:29.255873+00:00 19994330.270999971777 28998747.109000090510 27870000.003000020981 3973934.023000001907 60416.574655824 2024-04-16T13:47:30.263248+00:00 19994330.271000031382 28998674.962000008672 27869999.971999999136 3970757.999000012875 60416.574667300 2024-04-16T13:47:31.254750+00:00 19994330.273999989033 28998789.098999980837 27870000.084999978542 3973733.001999973785 60416.574678954 2024-04-16T13:47:32.261630+00:00 19994330.271000031382 28998761.881999969482 27869999.940000001341 3977184.983000009786 60416.574690429 2024-04-16T13:47:33.253133+00:00 19994330.269999980927 28998755.016000028700 27870000.042000059038 3972257.946000009775 60416.574702089 2024-04-16T13:47:34.260508+00:00 19994330.271999958903 28998640.038999918848 27869999.903000000864 3970815.044000000227 60416.574713559 2024-04-16T13:47:35.251516+00:00 19994330.269999980927 28998653.960000038147 27870000.057999968529 3973233.004999995232 60416.574725219 2024-04-16T13:47:36.258891+00:00 19994330.276000019163 28998808.013000011444 27870000.034000039101 3974728.088999987114 60416.574736872 2024-04-16T13:47:37.265770+00:00 19994330.269999980927 28998789.013000011444 27869999.977000001818 3975139.906000018120 60416.574748348 2024-04-16T13:47:38.257273+00:00 19994330.270000100136 28998716.980000019073 27869999.979999899864 3970787.929999976885 60416.574760008 2024-04-16T13:47:39.264649+00:00 19994330.274999979883 28998727.996999979019 27869999.989000078291 3974451.176000028849 60416.574771477 2024-04-16T13:47:40.255656+00:00 19994330.266999959946 28998730.967999938875 27870000.026999950409 3974289.917999982834 60416.574783131 2024-04-16T13:47:41.262535+00:00 19994330.272999998182 28998739.030000090599 27869999.947000030428 3968562.863000005018 60416.574794607 2024-04-16T13:47:42.254038+00:00 19994330.272999998182 28998819.972999930382 27870000.064000010490 3971039.217000008095 60416.574806266 2024-04-16T13:47:43.261412+00:00 19994330.272999998182 28998769.026000019163 27869999.975999951363 3973791.914000004996 60416.574817736 2024-04-16T13:47:44.252419+00:00 19994330.269000049680 28998674.019999980927 27870000.034000039101 3972077.979999988806 60416.574829396 2024-04-16T13:47:45.259798+00:00 19994330.268999930471 28998689.970000028610 27869999.988000039011 3970347.958000003826 60416.574840866 2024-04-16T13:47:46.250803+00:00 19994330.272999998182 28998685.029000040144 27870000.030999898911 3969383.076999992132 60416.574852525 2024-04-16T13:47:47.258179+00:00 19994330.272999998182 28998721.011999998242 27869999.983000040054 3969718.039000004996 60416.574864184 2024-04-16T13:47:48.265553+00:00 19994330.271000031382 28998599.964999999851 27869999.955000039190 3971856.965999991167 60416.574875655 2024-04-16T13:47:49.256560+00:00 19994330.271000031382 28998676.013000000268 27870000.028999920934 3974011.962999999989 60416.574887314 2024-04-16T13:47:50.263936+00:00 19994330.270999908447 28998789.014000009745 27869999.928000088781 3973631.980000019073 60416.574898784 2024-04-16T13:47:51.254943+00:00 19994330.269000049680 28998727.008999988437 27870000.022999998182 3977140.029999970924 60416.574910443 2024-04-16T13:47:52.262318+00:00 19994330.271999958903 28998713.932000011206 27870000.067999958992 3975989.098000019789 60416.574921913 2024-04-16T13:47:53.253325+00:00 19994330.275000099093 28998676.085000008345 27869999.973999999464 3972549.938999981154 60416.574933573 2024-04-16T13:47:54.260701+00:00 19994330.270999908447 28998778.942999988794 27870000.000999998301 3970475.991000025999 60416.574945043 2024-04-16T13:47:55.251708+00:00 19994330.270000100136 28998773.013999968767 27869999.982999999076 3976124.067000002135 60416.574956702 2024-04-16T13:47:56.259083+00:00 19994330.271999958903 28998772.029000040144 27870000.050999999046 3972117.929999976885 60416.574968178 2024-04-16T13:47:57.250586+00:00 19994330.271999958903 28998654.951999958605 27869999.905999988317 3977920.033000022173 60416.574979832 2024-04-16T13:47:58.257465+00:00 19994330.272999998182 28998665.011000040919 27870000.065000001341 3970800.906999974977 60416.574991491 2024-04-16T13:47:59.264840+00:00 19994330.269000049680 28998761.034999970347 27869999.996000021696 3976480.119000018109 60416.575002967 2024-04-16T13:48:00.256344+00:00 19994330.271000001580 28998747.012000020593 27869999.975999981165 3970410.931999980938 60416.575014621 2024-04-16T13:48:01.263223+00:00 19994330.271999999881 28998662.954999979585 27869999.977000001818 3972472.044999986887 60416.575026096 2024-04-16T13:48:02.254726+00:00 19994330.274999998510 28998689.008000019938 27870000.072999980301 3972130.878000020981 60416.575037750 2024-04-16T13:48:03.261605+00:00 19994330.265999998897 28998745.995999988168 27869999.993000030518 3975507.067000031006 60416.575049226 2024-04-16T13:48:04.253108+00:00 19994330.272999998182 28998784.025999959558 27869999.957000020891 3972604.030999958981 60416.575060879 2024-04-16T13:48:05.259988+00:00 19994330.278999999166 28998679.006000038236 27870000.047999981791 3971539.943000019062 60416.575072355 2024-04-16T13:48:06.251491+00:00 19994330.263000011444 28998728.988000039011 27869999.967000011355 3975132.142000020016 60416.575084015 2024-04-16T13:48:07.258866+00:00 19994330.271000001580 28998814.971999999136 27869999.994000021368 3978407.838999987114 60416.575095484 2024-04-16T13:48:08.249873+00:00 19994330.271000001580 28998701.990999940783 27870000.001999970526 3968867.053999959957 60416.575107144 2024-04-16T13:48:09.257248+00:00 19994330.273999989033 28998648.019000049680 27870000.013999998569 3970342.960000038147 60416.575118798 2024-04-16T13:48:10.264128+00:00 19994330.272999998182 28998772.015999909490 27869999.944000009447 3969637.972000002861 60416.575130274 2024-04-16T13:48:11.255631+00:00 19994330.268999990076 28998764.976000070572 27870000.040000021458 3974253.041999996174 60416.575141933 2024-04-16T13:48:12.263006+00:00 19994330.268999990076 28998689.029999971390 27870000.015999969095 3973737.986000000965 60416.575153403 2024-04-16T13:48:13.254013+00:00 19994330.273999989033 28998603.978999968618 27869999.975000020117 3974319.986000000965 60416.575165062 2024-04-16T13:48:14.261388+00:00 19994330.272999998182 28998842.975000020117 27870000.008000019938 3974842.055000007153 60416.575176538 2024-04-16T13:48:15.252892+00:00 19994330.209000051022 28985178.876999970526 27870000.013999938965 3978278.009000002872 60416.575188192 2024-04-16T13:48:16.259771+00:00 19994330.054999951273 28950192.099000100046 27870000.003000020981 3977115.977999985218 60416.575199667 2024-04-16T13:48:17.251274+00:00 19994330.147999998182 28971408.907999988645 27870000.070000048727 3977162.917999982834 60416.575211321 2024-04-16T13:48:18.258153+00:00 19994330.087999999523 28958547.181999921799 27869999.909999970347 3973973.141000031959 60416.575222797 2024-04-16T13:48:19.249657+00:00 19994330.254999998957 28995138.977000001818 27870000.028000000864 3974365.046999990940 60416.575234450 2024-04-16T13:48:20.256535+00:00 19994330.267000019550 28997708.002000089735 27870000.046000000089 3975479.876999973785 60416.575246110 2024-04-16T13:48:21.263910+00:00 19994330.272000011057 28998644.950999978930 27869999.929000020027 3976485.961000024807 60416.575257580 2024-04-16T13:48:22.254918+00:00 19994330.273999989033 28998779.982999920845 27869999.992999911308 3970906.965999960899 60416.575269239 2024-04-16T13:48:23.262293+00:00 19994330.268999990076 28998792.052000049502 27870000.026000019163 3971532.189999998081 60416.575280715 2024-04-16T13:48:24.253796+00:00 19994330.272000011057 28998797.002999998629 27869999.981000069529 3972689.898000001907 60416.575292369 2024-04-16T13:48:25.260675+00:00 19994330.272999938577 28998697.992999989539 27869999.991999980062 3970370.026000022888 60416.575303845 2024-04-16T13:48:26.252179+00:00 19994330.274000048637 28998748.008000001311 27870000.016000028700 3974968.004999995232 60416.575315498 2024-04-16T13:48:27.259058+00:00 19994330.269999980927 28998702.927000001073 27870000.010999921709 3973191.090000032913 60416.575326974 2024-04-16T13:48:28.250561+00:00 19994330.269000049680 28998693.052000019699 27869999.980000019073 3971442.862999976147 60416.575338634 2024-04-16T13:48:29.257936+00:00 19994330.271999958903 28998649.026999980211 27870000.008000019938 3972835.120000004768 60416.575350287 2024-04-16T13:48:30.264816+00:00 19994330.272999998182 28998717.006999999285 27869999.993000030518 3976745.894999980927 60416.575361757 2024-04-16T13:48:31.255821+00:00 19994330.271000031382 28998747.985000010580 27869999.981999989599 3973152.937000035774 60416.575373417 2024-04-16T13:48:32.263197+00:00 19994330.272999998182 28998753.979999989271 27870000.063999999315 3974164.083999990951 60416.575384886 2024-04-16T13:48:33.254204+00:00 19994330.271000031382 28998788.947000030428 27869999.912999998778 3964440.018000007141 60416.575396546 2024-04-16T13:48:34.261580+00:00 19994330.268000010401 28998725.117999970913 27870000.087999999523 3974661.004000008106 60416.575408016 2024-04-16T13:48:35.252588+00:00 19994330.275999899954 28998737.957000020891 27870000.017000000924 3972636.970999956131 60416.575419676 2024-04-16T13:48:36.259962+00:00 19994330.268000010401 28998876.995000001043 27869999.911999989301 3975331.974000037182 60416.575431151 2024-04-16T13:48:37.251466+00:00 19994330.274000048637 28998789.996999979019 27870000.054000020027 3977762.051999986172 60416.575442805 2024-04-16T13:48:38.258345+00:00 19994330.271000031382 28998767.995000001043 27869999.963999990374 3979568.925000011921 60416.575454281 2024-04-16T13:48:39.249848+00:00 19994330.271999958903 28998771.032000008970 27869999.972999989986 3974393.041999996174 60416.575465934 2024-04-16T13:48:40.256727+00:00 19994330.268000010401 28998792.996999979019 27870000.021000001580 3973882.933999956120 60416.575477594 2024-04-16T13:48:41.264103+00:00 19994330.274999979883 28998731.957000020891 27870000.043000008911 3974282.082000017166 60416.575489064 2024-04-16T13:48:42.255108+00:00 19994330.269999980927 28998797.008000019938 27869999.935999989510 3972354.977999985218 60416.575500723 2024-04-16T13:48:43.262485+00:00 19994330.274000048637 28998722.993999961764 27870000.055999990553 3971447.967000008095 60416.575512193 2024-04-16T13:48:44.253492+00:00 19994330.269999980927 28998834.047000050545 27870000.023999989033 3974380.027000010014 60416.575523852 2024-04-16T13:48:45.260867+00:00 19994330.272999998182 28998671.977000001818 27869999.942000031471 3977340.980000019073 60416.575535323 2024-04-16T13:48:46.251875+00:00 19994330.268000010401 28998677.988999959081 27870000.073000010103 3974828.010999978054 60416.575546982 2024-04-16T13:48:47.259249+00:00 19994330.271000031382 28998721.022999998182 27869999.953999999911 3972430.064000010025 60416.575558452 2024-04-16T13:48:48.250257+00:00 19994330.276000019163 28998647.988000039011 27870000.018999990076 3971897.050999999046 60416.575570112 2024-04-16T13:48:49.257632+00:00 19994330.268999930471 28998764.013999938965 27870000.047999981791 3974808.936999977101 60416.575581765 2024-04-16T13:48:50.264511+00:00 19994330.272999998182 28998784.986999988556 27869999.932000041008 3971885.993000030983 60416.575593241 2024-04-16T13:48:51.256014+00:00 19994330.268000010401 28998714.989000078291 27869999.940999981016 3973214.949999988079 60416.575604895 2024-04-16T13:48:52.262894+00:00 19994330.274999979883 28998793.995000001043 27870000.106999989599 3975668.050999999046 60416.575616370 2024-04-16T13:48:53.254397+00:00 19994330.269999999553 28998748.029999971390 27869999.967000011355 3974013.012000023853 60416.575628030 2024-04-16T13:48:54.261772+00:00 19994330.272999998182 28998809.000000000000 27869999.970999959856 3973230.944999992847 60416.575639500 2024-04-16T13:48:55.252779+00:00 19994330.261999998242 28996809.971999999136 27869999.996000051498 3972701.064000010025 60416.575651159 2024-04-16T13:48:56.260154+00:00 19994330.271000001580 28998602.975000020117 27870000.046999931335 3972471.032000004780 60416.575662629 2024-04-16T13:48:57.251162+00:00 19994330.270000010729 28998777.021999958903 27869999.936000108719 3971520.924999951851 60416.575674289 2024-04-16T13:48:58.258537+00:00 19994330.274999991059 28998588.009999990463 27870000.049999948591 3971840.022000014782 60416.575685759 2024-04-16T13:48:59.249544+00:00 19994330.269999999553 28998746.985000010580 27869999.940999981016 3969210.938000022899 60416.575697418 2024-04-16T13:49:00.256919+00:00 19994330.271000001580 28998651.003000020981 27870000.065999981016 3976957.090999960899 60416.575709072 2024-04-16T13:49:01.263799+00:00 19994330.271000001580 28998763.024999998510 27869999.991000059992 3972072.929000020027 60416.575720542 2024-04-16T13:49:02.254806+00:00 19994330.271000001580 28998693.973000001162 27869999.995999928564 3973484.004000008106 60416.575732201 2024-04-16T13:49:03.262181+00:00 19994330.275000009686 28998707.646000001580 27869999.904000040144 3977474.009000002872 60416.575743677 2024-04-16T13:49:04.253684+00:00 19994330.268999990076 28998741.361000001431 27870000.074000000954 3972051.135999978054 60416.575755331 2024-04-16T13:49:05.260564+00:00 19994330.275000009686 28998712.984000008553 27869999.980000019073 3972167.869000018109 60416.575766806 2024-04-16T13:49:06.252066+00:00 19994330.265999998897 28998754.037000000477 27870000.031000021845 3976166.921000003815 60416.575778466 2024-04-16T13:49:07.259442+00:00 19994330.273999989033 28998642.993999991566 27870000.022999998182 3974180.092000008095 60416.575789936 2024-04-16T13:49:08.250449+00:00 19994330.270000040531 28998623.001000020653 27870000.000000000000 3974190.004999995232 60416.575801595 2024-04-16T13:49:09.257824+00:00 19994330.271999958903 28998585.986999958754 27869999.981999989599 3974979.980000019073 60416.575813065 2024-04-16T13:49:10.248831+00:00 19994330.271000031382 28998465.004000011832 27869999.982999999076 3973552.970999956131 60416.575824725 2024-04-16T13:49:11.256209+00:00 19994330.265999969095 28998718.008000019938 27870000.024000000209 3978926.062999964226 60416.575836378 2024-04-16T13:49:12.263086+00:00 19994330.273999989033 28998800.971000019461 27869999.993999999017 3975562.995000004768 60416.575847854 2024-04-16T13:49:13.254589+00:00 19994330.272999998182 28998774.034999970347 27869999.957999989390 3974150.964000105858 60416.575859514 2024-04-16T13:49:14.261965+00:00 19994330.271000031382 28998381.981999989599 27870000.070000011474 3977580.013999938965 60416.575870983 2024-04-16T13:49:15.252971+00:00 19994330.268999990076 28998441.987000048161 27869999.932000011206 3977588.986000061035 60416.575882643 2024-04-16T13:49:16.260347+00:00 19994330.272999998182 28998720.026999950409 27870000.033999979496 3977486.000999927986 60416.575894113 2024-04-16T13:49:17.251354+00:00 19994330.269999980927 28998789.828000009060 27870000.006000008434 3979903.919999957085 60416.575905772 2024-04-16T13:49:18.258729+00:00 19994330.272000011057 28998657.178000029176 27870000.004000011832 3978042.083000063896 60416.575917248 2024-04-16T13:49:19.250232+00:00 19994330.268000010401 28998795.981999989599 27870000.003999978304 3972466.919000030030 60416.575928902 2024-04-16T13:49:20.257111+00:00 19994330.276999950409 28998760.970000028610 27869999.965000029653 3977766.026000022888 60416.575940378 2024-04-16T13:49:21.248614+00:00 19994330.270000100136 28998794.032999988645 27870000.062999960035 3973378.021999955177 60416.575952037 2024-04-16T13:49:22.255990+00:00 19994330.271999958903 28998808.038999918848 27869999.948000010103 3977671.041999936104 60416.575963691 2024-04-16T13:49:23.262869+00:00 19994330.266999959946 28998798.947000030428 27870000.021000031382 3974832.004000068177 60416.575975166 2024-04-16T13:49:24.254372+00:00 19994330.276000019163 28998719.744000080973 27869999.926999989897 3979290.954999924172 60416.575986820 2024-04-16T13:49:25.261251+00:00 19994330.271999958903 28998675.272999998182 27870000.055000010878 3974538.113000034820 60416.575998296 2024-04-16T13:49:26.252755+00:00 19994330.269000049680 28998698.941999908537 27870000.014999989420 3974418.927000045776 60416.576009950 2024-04-16T13:49:27.259634+00:00 19994330.271999958903 28998885.071000099182 27869999.963999990374 3975889.982999920845 60416.576021425 2024-04-16T13:49:28.251137+00:00 19994330.271000031382 28998705.980999950320 27870000.050999999046 3971698.987000108231 60416.576033085 2024-04-16T13:49:29.258512+00:00 19994330.274999979883 28998813.037999991328 27869999.959000051022 3973373.041999936104 60416.576044555 2024-04-16T13:49:30.249519+00:00 19994330.267000079155 28998677.958999991417 27870000.007999900728 3975225.983000040054 60416.576056214 2024-04-16T13:49:31.256894+00:00 19994330.276999950409 28998795.960000038147 27869999.984000090510 3972905.982999920845 60416.576067868 2024-04-16T13:49:32.263774+00:00 19994330.271000031382 28998820.028000000864 27870000.006999969482 3978072.952000021935 60416.576079343 2024-04-16T13:49:33.255277+00:00 19994330.268000010401 28998808.995999928564 27870000.011999960989 3971972.139000058174 60416.576091003 2024-04-16T13:49:34.262652+00:00 19994330.272999998182 28998773.036000009626 27870000.035000089556 3973543.000000000000 60416.576102473 2024-04-16T13:49:35.253659+00:00 19994330.269999980927 28998813.985000010580 27869999.953999999911 3974571.998000026215 60416.576114132 2024-04-16T13:49:36.261035+00:00 19994330.276000019163 28998835.009999990463 27869999.995999928564 3975490.953999996185 60416.576125602 2024-04-16T13:49:37.252041+00:00 19994330.268999930471 28998652.962000008672 27869999.983999971300 3973080.015999913216 60416.576137262 2024-04-16T13:49:38.259417+00:00 19994330.270000100136 28998783.000999998301 27870000.037000060081 3971813.024000049103 60416.576148737 2024-04-16T13:49:39.250920+00:00 19994330.273999929428 28998883.995000001043 27869999.955000039190 3978051.899999976158 60416.576160391 2024-04-16T13:49:40.257799+00:00 19994330.271000031382 28998753.021000001580 27869999.993999961764 3976871.087000011932 60416.576171867 2024-04-16T13:49:41.249302+00:00 19994330.271999958903 28998754.000999998301 27870000.034000039101 3977707.950000048149 60416.576183521 2024-04-16T13:49:42.256182+00:00 19994330.274000048637 28998752.006999980658 27870000.006999969482 3975498.046000003815 60416.576195180 2024-04-16T13:49:43.263555+00:00 19994330.268999930471 28998603.990000009537 27870000.023999929428 3971493.839999914169 60416.576206656 2024-04-16T13:49:44.255060+00:00 19994330.272000070661 28998585.000000000000 27870000.005000110716 3975812.183000088204 60416.576218309 2024-04-16T13:49:45.261939+00:00 19994330.268999930471 28998832.015999998897 27869999.943999890238 3970598.961999893188 60416.576229785 2024-04-16T13:49:46.253442+00:00 19994330.271000031382 28998751.994000021368 27870000.028000000864 3977688.938000082970 60416.576241439 2024-04-16T13:49:47.260322+00:00 19994330.276000000536 28998710.983999971300 27869999.991000059992 3970012.972999929916 60416.576252914 2024-04-16T13:49:48.251825+00:00 19994330.267999999225 28998698.017000019550 27869999.990000009537 3975540.098000050057 60416.576264574 2024-04-16T13:49:49.259201+00:00 19994330.272000011057 28998817.949999991804 27870000.024999998510 3973614.016000031959 60416.576276044 2024-04-16T13:49:50.250207+00:00 19994330.271000001580 28998835.065000001341 27870000.030000001192 3974494.930999993812 60416.576287704 2024-04-16T13:49:51.257582+00:00 19994330.271999999881 28998653.013999998569 27870000.008999999613 3977389.092999935150 60416.576299174 2024-04-16T13:49:52.248590+00:00 19994330.272999998182 28998800.947000030428 27869999.978000000119 3974203.843999981880 60416.576310833 2024-04-16T13:49:53.255965+00:00 19994330.271999999881 28998717.009999990463 27869999.998999979347 3977291.075000048149 60416.576322487 2024-04-16T13:49:54.262844+00:00 19994330.272999998182 28998798.047999981791 27870000.043000008911 3973552.054000020027 60416.576333962 2024-04-16T13:49:55.254347+00:00 19994330.268999990076 28998741.816000040621 27869999.768999990076 3973760.972999929916 60416.576345622 2024-04-16T13:49:56.261722+00:00 19994330.268999990076 28998791.153999920934 27870000.170000020415 3976109.997000098228 60416.576357092 2024-04-16T13:49:57.252729+00:00 19994330.272000011057 28998604.969000101089 27869999.995999988168 3976727.867999910843 60416.576368751 2024-04-16T13:49:58.260105+00:00 19994330.273999989033 28998762.021999958903 27870000.026000019163 3978804.198000072967 60416.576380221 2024-04-16T13:49:59.251112+00:00 19994330.270000010729 28998655.993000030518 27869999.950999978930 3976275.906000018120 60416.576391880 2024-04-16T13:50:00.258487+00:00 19994330.269999980927 28998758.692999958992 27870000.003000020981 3974802.076999903191 60416.576403351 2024-04-16T13:50:01.249494+00:00 19994330.273999989033 28998807.342000011355 27869999.995000001043 3977113.911000012886 60416.576415010 2024-04-16T13:50:02.256869+00:00 19994330.272000011057 28998743.006999969482 27870000.062999960035 3977100.984000086784 60416.576426480 2024-04-16T13:50:03.247877+00:00 19994330.268999990076 28998755.940999981016 27869999.971000019461 3973065.942999958992 60416.576438140 2024-04-16T13:50:04.255252+00:00 19994330.275000039488 28998791.047000050545 27870000.027000010014 3975290.978999971878 60416.576449793 2024-04-16T13:50:05.262131+00:00 19994330.269999980927 28998803.996999979019 27869999.967000011355 3972706.110000013839 60416.576461269 2024-04-16T13:50:06.253634+00:00 19994330.272999998182 28998794.016999959946 27870000.003999948502 3976428.049999951851 60416.576472928 2024-04-16T13:50:07.261009+00:00 19994330.268999990076 28998688.975000020117 27870000.004000011832 3974011.077000021935 60416.576484398 2024-04-16T13:50:08.252016+00:00 19994330.272999998182 28998840.963999990374 27869999.993000030518 3969248.784999967087 60416.576496058 2024-04-16T13:50:09.259394+00:00 19994330.272999998182 28998718.022000070661 27869999.988999959081 3978043.969000101089 60416.576507528 2024-04-16T13:50:10.250400+00:00 19994330.269999980927 28998674.013999938965 27869999.984000090510 3972541.156999946106 60416.576519187 2024-04-16T13:50:11.257774+00:00 19994330.268999990076 28998786.024000048637 27870000.007999900728 3977195.929000020027 60416.576530657 2024-04-16T13:50:12.248781+00:00 19994330.275000039488 28998867.963999990374 27870000.006000038236 3971704.034000039101 60416.576542316 2024-04-16T13:50:13.256157+00:00 19994330.270999971777 28998768.990999940783 27869999.995000001043 3976273.020999907982 60416.576553976 2024-04-16T13:50:14.263532+00:00 19994330.272999998182 28998781.995000001043 27870000.021000031382 3979668.991000055801 60416.576565446 2024-04-16T13:50:15.254539+00:00 19994330.272000070661 28998647.015999998897 27869999.992999911308 3977297.949999928009 60416.576577106 2024-04-16T13:50:16.261914+00:00 19994330.269999980927 28998647.015999998897 27870000.005000110716 3976946.084000111092 60416.576588581 2024-04-16T13:50:17.253417+00:00 19994330.271999958903 28998739.987999990582 27870000.019999980927 3972112.907999991905 60416.576600235 2024-04-16T13:50:18.260296+00:00 19994330.269000049680 28998673.985000010580 27869999.988999959081 3977866.009999989998 60416.576611711 2024-04-16T13:50:19.251800+00:00 19994330.272999998182 28998703.022999998182 27869999.983999971300 3970262.110999941826 60416.576623364 2024-04-16T13:50:20.258679+00:00 19994330.271999958903 28998832.008999999613 27870000.021000031382 3973646.006999969017 60416.576634840 2024-04-16T13:50:21.250182+00:00 19994330.272999998182 28998821.982999980450 27870000.014999989420 3976247.902999997139 60416.576646499 2024-04-16T13:50:22.257557+00:00 19994330.269999980927 28998768.987000018358 27870000.041000008583 3976644.095000029076 60416.576657970 2024-04-16T13:50:23.248565+00:00 19994330.271999958903 28998748.015999998897 27869999.935999989510 3975137.889000058174 60416.576669629 2024-04-16T13:50:24.255940+00:00 19994330.272000070661 28998784.029999971390 27869999.986000061035 3973787.049000024796 60416.576681282 2024-04-16T13:50:25.262819+00:00 19994330.272999998182 28998741.962000008672 27870000.069999929518 3976511.963999987114 60416.576692758 2024-04-16T13:50:26.254322+00:00 19994330.268999930471 28998793.003000020981 27869999.938000079244 3974899.995999931823 60416.576704418 2024-04-16T13:50:27.261697+00:00 19994330.272999998182 28998795.016999959946 27870000.024999998510 3976478.935999989975 60416.576715888 2024-04-16T13:50:28.252705+00:00 19994330.271000031382 28998733.995000001043 27870000.008000001311 3973689.088000059128 60416.576727547 2024-04-16T13:50:29.260080+00:00 19994330.272000070661 28998814.998000029474 27869999.938999999315 3976433.016000031959 60416.576739023 2024-04-16T13:50:30.251583+00:00 19994330.270999908447 28998797.969999969006 27870000.028000000864 3974908.987999916077 60416.576750677 2024-04-16T13:50:31.258463+00:00 19994330.277000069618 28998777.996000051498 27869999.997000008821 3975529.961000084877 60416.576762152 2024-04-16T13:50:32.249965+00:00 19994330.265999909490 28998647.832999940962 27870000.013999998569 3973704.067999958992 60416.576773812 2024-04-16T13:50:33.257341+00:00 19994330.270000100136 28998691.174000021070 27870000.030000001192 3977991.962999939919 60416.576785282 2024-04-16T13:50:34.248348+00:00 19994330.272999998182 28998673.044000029564 27869999.984999980778 3979298.007000089157 60416.576796941 2024-04-16T13:50:35.255723+00:00 19994330.272999998182 28998743.985000010580 27869999.994000021368 3976554.046999930870 60416.576808595 2024-04-16T13:50:36.262602+00:00 19994330.269999980927 28998780.936999920756 27870000.021999981254 3975302.875000000000 60416.576820071 2024-04-16T13:50:37.254106+00:00 19994330.269999980927 28998594.065000060946 27869999.942000031471 3977708.105000019073 60416.576831730 2024-04-16T13:50:38.261480+00:00 19994330.272999998182 28998828.977000001818 27870000.023999989033 3975741.976999998093 60416.576843200 2024-04-16T13:50:39.252488+00:00 19994330.271000031382 28998795.031000021845 27869999.964999970049 3977396.980000019073 60416.576854859 2024-04-16T13:50:40.259863+00:00 19994330.268999930471 28998725.944000009447 27870000.018000010401 3976443.925999999046 60416.576866330 2024-04-16T13:50:41.250870+00:00 19994330.274000000209 28998666.021999958903 27869999.995999988168 3973782.095000029076 60416.576877989 2024-04-16T13:50:42.258245+00:00 19994330.271000001580 28998537.996000051498 27869999.995999988168 3977053.960999966133 60416.576889459 2024-04-16T13:50:43.249253+00:00 19994330.271000009030 28998626.047999981791 27870000.017000019550 3980837.049000024796 60416.576901118 2024-04-16T13:50:44.256628+00:00 19994330.269999999553 28998729.796999931335 27869999.991000000387 3977990.009999989998 60416.576912594 2024-04-16T13:50:45.248130+00:00 19994330.274000000209 28998671.167000059038 27870000.032999988645 3979382.901999949943 60416.576924253 2024-04-16T13:50:46.255506+00:00 19994330.270999979228 28998614.009999990463 27869999.971999999136 3978573.039000033867 60416.576935907 2024-04-16T13:50:47.262386+00:00 19994330.271000001580 28998714.973999980837 27869999.947000030428 3979420.016000031959 60416.576947383 2024-04-16T13:50:48.253888+00:00 19994330.270000010729 28998673.055999990553 27870000.111999988556 3977570.990999937057 60416.576959037 2024-04-16T13:50:49.260768+00:00 19994330.271000001580 28998840.945000048727 27869999.955999970436 3977339.989000082016 60416.576970513 2024-04-16T13:50:50.252271+00:00 19994330.272999998182 28998709.031000021845 27870000.049000021070 3978854.993999958038 60416.576982166 2024-04-16T13:50:51.259150+00:00 19994330.271000001580 28998821.003999948502 27869999.932000041008 3976583.042999982834 60416.576993642 2024-04-16T13:50:52.250653+00:00 19994330.271000001580 28998755.888999998569 27869999.921999931335 3977942.047999978065 60416.577005301 2024-04-16T13:50:53.258028+00:00 19994330.272999998182 28998684.078999999911 27870000.106999989599 3978534.902000070084 60416.577016771 2024-04-16T13:50:54.249036+00:00 19994330.268000010401 28998659.010999988765 27869999.973999980837 3974006.077999948990 60416.577028431 2024-04-16T13:50:55.256411+00:00 19994330.272999998182 28998752.036000009626 27870000.042000059038 3974934.978999971878 60416.577039906 2024-04-16T13:50:56.247914+00:00 19994330.270999971777 28998685.967000011355 27869999.950999978930 3979224.958999990951 60416.577051560 2024-04-16T13:50:57.254793+00:00 19994330.272999998182 28998701.979999989271 27870000.014000058174 3978363.106999992859 60416.577063220 2024-04-16T13:50:58.262169+00:00 19994330.271000031382 28998690.035999979824 27869999.995999928564 3977842.918000102043 60416.577074690 2024-04-16T13:50:59.253176+00:00 19994330.268999990076 28998704.986000001431 27869999.989000078291 3980001.013999938965 60416.577086349 2024-04-16T13:51:00.260551+00:00 19994330.269999980927 28998744.981000039726 27870000.059999939054 3977185.993000030983 60416.577097825 2024-04-16T13:51:01.252054+00:00 19994330.276000019163 28998773.000000000000 27869999.904999971390 3978454.005999923218 60416.577109478 2024-04-16T13:51:02.258933+00:00 19994330.271000031382 28998642.019999980927 27870000.009000059217 3974836.990000010002 60416.577120954 2024-04-16T13:51:03.250436+00:00 19994330.272999998182 28998724.019999980927 27870000.077000018209 3976247.020000100136 60416.577132608 2024-04-16T13:51:04.257316+00:00 19994330.268999990076 28998626.934999998659 27869999.962999939919 3977186.983999968041 60416.577144084 2024-04-16T13:51:05.248819+00:00 19994330.268999990076 28998753.046999990940 27870000.004000071436 3980159.965000032913 60416.577155743 2024-04-16T13:51:06.256194+00:00 19994330.271999958903 28998788.995000001043 27870000.011999998242 3978770.141999959946 60416.577167213 2024-04-16T13:51:07.247201+00:00 19994330.274999979883 28998764.004999998957 27870000.000000000000 3973026.863999962807 60416.577178872 2024-04-16T13:51:08.254577+00:00 19994330.269000049680 28998347.006000038236 27869999.949999999255 3977123.046000003815 60416.577190526 2024-04-16T13:51:09.261455+00:00 19994330.271999958903 28998790.968999978155 27870000.089000001550 3977778.950000048149 60416.577202002 2024-04-16T13:51:10.252959+00:00 19994330.267000079155 28998557.018000010401 27869999.909999981523 3974033.992999910843 60416.577213656 2024-04-16T13:51:11.259838+00:00 19994330.270999908447 28998565.021000031382 27870000.079000029713 3977116.132000089157 60416.577225131 2024-04-16T13:51:12.251341+00:00 19994330.272999998182 28998391.968999978155 27869999.944999989122 3974198.921000003815 60416.577236785 2024-04-16T13:51:13.258221+00:00 19994330.272000070661 28998780.021999958903 27870000.019999980927 3980669.023000001907 60416.577248261 2024-04-16T13:51:14.249724+00:00 19994330.271999958903 28998666.999000068754 27869999.982000019401 3974205.978999971878 60416.577259920 2024-04-16T13:51:15.257099+00:00 19994330.268000010401 28998786.983999971300 27869999.980999980122 3977484.939999938011 60416.577271390 2024-04-16T13:51:16.248106+00:00 19994330.269999980927 28998720.031999949366 27870000.069000009447 3979429.026000022888 60416.577283049 2024-04-16T13:51:17.255481+00:00 19994330.272999998182 28998805.981999989599 27869999.935999989510 3978820.039000033867 60416.577294520 2024-04-16T13:51:18.246488+00:00 19994330.274000048637 28998755.950000051409 27869999.984000030905 3981116.986999989022 60416.577306179 2024-04-16T13:51:19.253863+00:00 19994330.271999958903 28998653.026000019163 27870000.073000010103 3981616.893000007141 60416.577317833 2024-04-16T13:51:20.260743+00:00 19994330.267000079155 28998713.998000029474 27869999.993999961764 3974995.154000043869 60416.577329308 2024-04-16T13:51:21.252246+00:00 19994330.273999929428 28998716.048999909312 27869999.962000008672 3980932.905999898911 60416.577340962 2024-04-16T13:51:22.259125+00:00 19994330.269000049680 28998639.000000000000 27870000.028999980539 3975600.057000041008 60416.577352438 2024-04-16T13:51:23.250629+00:00 19994330.272999998182 28998705.971999999136 27869999.983000040054 3981857.993000030983 60416.577364097 2024-04-16T13:51:24.258004+00:00 19994330.269999980927 28998710.994000080973 27869999.981000009924 3980268.983999968041 60416.577375568 2024-04-16T13:51:25.249011+00:00 19994330.273999929428 28998750.009999990463 27870000.052999969572 3978826.024999999907 60416.577387227 2024-04-16T13:51:26.256386+00:00 19994330.271000031382 28998780.952999949455 27869999.980999950320 3976698.966000000015 60416.577398697 2024-04-16T13:51:27.247393+00:00 19994330.269000049680 28998842.903000000864 27869999.989000078291 3981492.080000000075 60416.577410356 2024-04-16T13:51:28.254768+00:00 19994330.276000019163 28998763.154000040144 27869999.993000030518 3978568.913999998942 60416.577422010 2024-04-16T13:51:29.261648+00:00 19994330.271999958903 28998885.960999999195 27870000.006999969482 3977181.040000002831 60416.577433486 2024-04-16T13:51:30.253151+00:00 19994330.269999980927 28998795.015000000596 27870000.009999990463 3978637.031999997795 60416.577445145 2024-04-16T13:51:31.260525+00:00 19994330.271000031382 28998769.030999999493 27869999.995000001043 3978173.973000001162 60416.577456615 2024-04-16T13:51:32.251533+00:00 19994330.271999958903 28998855.962999999523 27869999.990999940783 3978492.911999997217 60416.577468274 2024-04-16T13:51:33.258908+00:00 19994330.271000031382 28998749.030999999493 27870000.042999979109 3979036.025000005960 60416.577479750 2024-04-16T13:51:34.250411+00:00 19994330.272999998182 28998727.969999998808 27870000.016000028700 3982167.008999995887 60416.577491404 2024-04-16T13:51:35.257290+00:00 19994330.271999999881 28998754.990000009537 27869999.889000058174 3974867.089000002015 60416.577502879 2024-04-16T13:51:36.248794+00:00 19994330.276000000536 28998756.022999998182 27870000.077000018209 3976219.953000002075 60416.577514533 2024-04-16T13:51:37.255673+00:00 19994330.265999998897 28998843.022999968380 27869999.945999979973 3977768.050999999046 60416.577526009 2024-04-16T13:51:38.247176+00:00 19994330.269999999553 28998757.975000020117 27870000.003000020981 3978251.839000002015 60416.577537663 2024-04-16T13:51:39.254056+00:00 19994330.274999991059 28998758.006999969482 27870000.075999978930 3982093.140000001062 60416.577549322 2024-04-16T13:51:40.261431+00:00 19994330.271000001580 28998798.998000029474 27869999.985000010580 3980886.893999993801 60416.577560792 2024-04-16T13:51:41.252438+00:00 19994330.272999998182 28998714.996999979019 27870000.002999901772 3979482.019000009168 60416.577572451 2024-04-16T13:51:42.259813+00:00 19994330.268999990076 28998595.963999990374 27869999.925000071526 3978735.068999990821 60416.577583922 2024-04-16T13:51:43.250821+00:00 19994330.270000010729 28998650.998000029474 27870000.018999930471 3977208.936000003945 60416.577595581 2024-04-16T13:51:44.258196+00:00 19994330.273999989033 28998753.022000011057 27869999.997000098228 3978317.981999992859 60416.577607057 2024-04-16T13:51:45.249699+00:00 19994330.275000009686 28998765.023999989033 27870000.004999998957 3979802.079999998212 60416.577618710 2024-04-16T13:51:46.256578+00:00 19994330.270000010729 28998633.018999990076 27870000.010000009090 3977491.989000007976 60416.577630186 2024-04-16T13:51:47.248081+00:00 19994330.266999989748 28998730.962999999523 27869999.987999990582 3975245.010999992024 60416.577641840 2024-04-16T13:51:48.254960+00:00 19994330.273999989033 28998865.990000009537 27870000.024999991059 3975753.991000012029 60416.577653315 2024-04-16T13:51:49.246463+00:00 19994330.273999989033 28998745.980000019073 27870000.000000000000 3976764.002999991179 60416.577664969 2024-04-16T13:51:50.253343+00:00 19994330.268000010401 28998718.064000010490 27870000.006999999285 3970836.915000007022 60416.577676629 2024-04-16T13:51:51.260718+00:00 19994330.271000031382 28998796.953999999911 27869999.964000020176 3970035.010999992024 60416.577688099 2024-04-16T13:51:52.251725+00:00 19994330.273999989033 28998801.060999989510 27870000.059999998659 3974380.006999998819 60416.577699758 2024-04-16T13:51:53.259100+00:00 19994330.268999990076 28998830.792999979109 27869999.897999998182 3975666.991000012029 60416.577711228 2024-04-16T13:51:54.250108+00:00 19994330.272000011057 28998804.179000020027 27870000.068000018597 3975222.054999991786 60416.577722888 2024-04-16T13:51:55.257483+00:00 19994330.273999989033 28998712.975999951363 27869999.986000001431 3973316.033000006806 60416.577734363 2024-04-16T13:51:56.248986+00:00 19994330.272000011057 28998761.978999968618 27870000.009999990463 3975439.950999990106 60416.577746017 2024-04-16T13:51:57.255865+00:00 19994330.269999980927 28998751.016000028700 27870000.019999980927 3978113.990000010002 60416.577757487 2024-04-16T13:51:58.246871+00:00 19994330.271000031382 28998829.017000079155 27869999.899999979883 3974291.039999992121 60416.577769146 2024-04-16T13:51:59.254247+00:00 19994330.272000011057 28998847.007999900728 27870000.077000018209 3977218.002000004053 60416.577780806 2024-04-16T13:52:00.261623+00:00 19994330.273999929428 28998741.000000000000 27870000.038999971002 3974689.032000004780 60416.577792276 2024-04-16T13:52:01.252630+00:00 19994330.267000079155 28998662.012000080198 27869999.967000011355 3972189.013999999035 60416.577803935 2024-04-16T13:52:02.260007+00:00 19994330.273999929428 28998810.982999920845 27869999.998000029474 3973697.949999988079 60416.577815411 2024-04-16T13:52:03.251509+00:00 19994330.271000031382 28998698.998000029474 27870000.029000040144 3974967.946999996901 60416.577827065 2024-04-16T13:52:04.258386+00:00 19994330.272999998182 28998733.044999960810 27869999.967000011355 3972218.124000012875 60416.577838534 2024-04-16T13:52:05.249393+00:00 19994330.269000049680 28998758.967000011355 27870000.008999940008 3975483.984999984968 60416.577850194 2024-04-16T13:52:06.256768+00:00 19994330.274999979883 28998765.982999999076 27870000.016000028700 3974705.962000011932 60416.577861670 2024-04-16T13:52:07.248273+00:00 19994330.271999958903 28998711.010999999940 27869999.980000019073 3974978.039999992121 60416.577873324 2024-04-16T13:52:08.255152+00:00 19994330.269999980927 28998796.967000011355 27869999.941999908537 3978076.874000012875 60416.577884799 2024-04-16T13:52:09.246655+00:00 19994330.269000049680 28998672.061999991536 27869999.881000038236 3980106.993999987841 60416.577896453 2024-04-16T13:52:10.253534+00:00 19994330.271000031382 28998602.970000009984 27870000.200000051409 3976727.127000004053 60416.577908113 2024-04-16T13:52:11.260910+00:00 19994330.271999958903 28998749.000000000000 27870000.002999901772 3971869.001000016928 60416.577919588 2024-04-16T13:52:12.252413+00:00 19994330.271999958903 28998785.986000001431 27869999.962000008672 3975827.953999996185 60416.577931242 2024-04-16T13:52:13.259292+00:00 19994330.274000048637 28998816.025999989361 27870000.040000081062 3970768.914999992121 60416.577942718 2024-04-16T13:52:14.250795+00:00 19994330.271999958903 28998829.018999990076 27870000.008999940008 3977154.051999986172 60416.577954371 2024-04-16T13:52:15.257675+00:00 19994330.266000028700 28998432.961000028998 27869999.963000059128 3975744.016000003088 60416.577965847 2024-04-16T13:52:16.249178+00:00 19994330.274000048637 28998645.979999959469 27870000.012999888510 3975443.056000024080 60416.577977501 2024-04-16T13:52:17.256057+00:00 19994330.271999958903 28998746.057000041008 27870000.015000101179 3976918.947999984026 60416.577988977 2024-04-16T13:52:18.247560+00:00 19994330.271000031382 28998699.905999958515 27869999.988999959081 3978182.027999997139 60416.578000630 2024-04-16T13:52:19.254439+00:00 19994330.271999958903 28998823.074000000954 27869999.983999971300 3972881.997000008821 60416.578012106 2024-04-16T13:52:20.245942+00:00 19994330.269999980927 28998729.000000000000 27870000.021000031382 3974167.021999984980 60416.578023765 2024-04-16T13:52:21.253318+00:00 19994330.271000031382 28998790.986000001431 27869999.962999939919 3976931.932999997865 60416.578035419 2024-04-16T13:52:22.260197+00:00 19994330.278000000864 28998684.023999989033 27870000.053000088781 3981917.025000005960 60416.578046895 2024-04-16T13:52:23.251700+00:00 19994330.266999959946 28998726.986000001431 27869999.973000001162 3972254.999000012875 60416.578058548 2024-04-16T13:52:24.258579+00:00 19994330.274000048637 28998781.000000000000 27870000.015999998897 3975666.986999989022 60416.578070024 2024-04-16T13:52:25.250083+00:00 19994330.269000049680 28998784.008000019938 27869999.978999998420 3976328.078000009060 60416.578081678 2024-04-16T13:52:26.256962+00:00 19994330.272999998182 28998801.968999978155 27869999.949999999255 3978224.967000008095 60416.578093153 2024-04-16T13:52:27.248465+00:00 19994330.268000010401 28998683.054000020027 27870000.052999988198 3973287.977999985218 60416.578104807 2024-04-16T13:52:28.255344+00:00 19994330.276000000536 28998845.960000038147 27869999.997000008821 3979959.039000004996 60416.578116283 2024-04-16T13:52:29.246847+00:00 19994330.272999998182 28998681.995000001043 27870000.005999978632 3974204.856999992859 60416.578127936 2024-04-16T13:52:30.253727+00:00 19994330.267999991775 28998790.968999978155 27869999.957000020891 3976618.995999991894 60416.578139596 2024-04-16T13:52:31.261102+00:00 19994330.270000010729 28998750.041999939829 27870000.099000010639 3974363.169000000227 60416.578151072 2024-04-16T13:52:32.252605+00:00 19994330.274999991059 28998788.976000070572 27869999.888999998569 3975015.926999986172 60416.578162726 2024-04-16T13:52:33.259484+00:00 19994330.271999999881 28998722.056999921799 27870000.028999980539 3976541.967000008095 60416.578174201 2024-04-16T13:52:34.250988+00:00 19994330.268999990076 28998798.950000051409 27870000.000000000000 3979252.987000048161 60416.578185855 2024-04-16T13:52:35.257867+00:00 19994330.270000010729 28998689.011000040919 27870000.019999980927 3979086.093999981880 60416.578197331 2024-04-16T13:52:36.249370+00:00 19994330.272999998182 28998792.998999949545 27869999.984000030905 3979393.890999972820 60416.578208990 2024-04-16T13:52:37.256745+00:00 19994330.271000001580 28998713.000000000000 27870000.013000011444 3976811.075000048149 60416.578220460 2024-04-16T13:52:38.247751+00:00 19994330.268999990076 28998786.999000068754 27869999.968999978155 3977657.983999968041 60416.578232120 2024-04-16T13:52:39.255127+00:00 19994330.275000009686 28998845.984999898821 27870000.028000000864 3973878.055999993812 60416.578243589 2024-04-16T13:52:40.246134+00:00 19994330.275000009686 28998735.988000039011 27869999.995000001043 3979963.980000019073 60416.578255249 2024-04-16T13:52:41.253510+00:00 19994330.265999969095 28998755.013000011444 27870000.012000020593 3974092.037999988068 60416.578266903 2024-04-16T13:52:42.260389+00:00 19994330.272999998182 28998819.003999948502 27870000.049999948591 3976301.944999992847 60416.578278379 2024-04-16T13:52:43.251892+00:00 19994330.272999998182 28998797.973999999464 27869999.940000060946 3978748.903999983799 60416.578290032 2024-04-16T13:52:44.258771+00:00 19994330.271000031382 28998723.046000000089 27870000.026999950409 3977291.104000031948 60416.578301508 2024-04-16T13:52:45.250275+00:00 19994330.272000011057 28998634.993000000715 27870000.013000011444 3980007.912000000011 60416.578313167 2024-04-16T13:52:46.257650+00:00 19994330.269999980927 28998805.986999999732 27869999.907000061125 3978867.070999979973 60416.578324637 2024-04-16T13:52:47.248657+00:00 19994330.270999971777 28998719.037000000477 27870000.061999920756 3984643.907999991905 60416.578336297 2024-04-16T13:52:48.256032+00:00 19994330.272999998182 28998657.979999989271 27870000.049000021070 3976031.062000035774 60416.578347772 2024-04-16T13:52:49.247535+00:00 19994330.268999990076 28998761.002000000328 27869999.927999969572 3978525.993999958038 60416.578359426 2024-04-16T13:52:50.254414+00:00 19994330.272000011057 28998773.958000000566 27870000.011000040919 3975124.064999998081 60416.578370902 2024-04-16T13:52:51.245918+00:00 19994330.273999989033 28998671.010999981314 27869999.993999961764 3975268.843000053894 60416.578382555 2024-04-16T13:52:52.252797+00:00 19994330.271000031382 28998777.013999998569 27869999.973000049591 3981287.106999992859 60416.578394209 2024-04-16T13:52:53.259676+00:00 19994330.270999971777 28998772.998000029474 27869999.952999949455 3980396.988999962807 60416.578405685 2024-04-16T13:52:54.251179+00:00 19994330.274999979883 28998726.996999979019 27870000.091000080109 3978587.009999989998 60416.578417344 2024-04-16T13:52:55.258554+00:00 19994330.267000079155 28998725.020000040531 27869999.980999950320 3975642.028000057209 60416.578428814 2024-04-16T13:52:56.249561+00:00 19994330.271999958903 28998864.013999998569 27870000.019999980927 3978917.017999947071 60416.578440474 2024-04-16T13:52:57.256937+00:00 19994330.276000019163 28998715.801999989897 27869999.988000039011 3975213.077000021935 60416.578451944 2024-04-16T13:52:58.247944+00:00 19994330.269000049680 28998852.167999979109 27870000.003999948502 3978948.870999991894 60416.578463603 2024-04-16T13:52:59.255319+00:00 19994330.269999980927 28998690.007000029087 27869999.993000030518 3978103.984000027180 60416.578475073 2024-04-16T13:53:00.246326+00:00 19994330.274999979883 28998804.991000000387 27870000.001999970526 3976644.996999979019 60416.578486733 2024-04-16T13:53:01.253701+00:00 19994330.271000031382 28998863.011999960989 27870000.004999998957 3977489.986999989022 60416.578498386 2024-04-16T13:53:02.260581+00:00 19994330.271999958903 28998708.022000070661 27870000.050999999046 3980872.060999989975 60416.578509862 2024-04-16T13:53:03.252084+00:00 19994330.269000049680 28998729.977000001818 27869999.937999989837 3981682.020000040997 60416.578521516 2024-04-16T13:53:04.258963+00:00 19994330.269999980927 28998787.031999949366 27870000.026000011712 3976592.968999981880 60416.578532991 2024-04-16T13:53:05.250466+00:00 19994330.276000019163 28998818.009999990463 27870000.002999991179 3976776.857999979984 60416.578544651 2024-04-16T13:53:06.257841+00:00 19994330.270999908447 28998792.955000039190 27870000.034000009298 3979816.160000026226 60416.578556121 2024-04-16T13:53:07.248849+00:00 19994330.272000070661 28998826.980000019073 27869999.947999980301 3975957.092999995220 60416.578567775 2024-04-16T13:53:08.255727+00:00 19994330.269999980927 28998657.011999960989 27869999.945000018924 3974100.800000011921 60416.578579250 2024-04-16T13:53:09.247231+00:00 19994330.269999980927 28998699.016999959946 27870000.118000000715 3976516.070999979973 60416.578590910 2024-04-16T13:53:10.254607+00:00 19994330.271000031382 28998688.001000050455 27869999.937999989837 3975813.027999997139 60416.578602380 2024-04-16T13:53:11.245614+00:00 19994330.268000010401 28998664.000000000000 27869999.977000001818 3974482.041999996174 60416.578614039 2024-04-16T13:53:12.252989+00:00 19994330.278000000864 28998775.016999959946 27870000.054000020027 3979819.856999992859 60416.578625693 2024-04-16T13:53:13.259869+00:00 19994330.271000031382 28998691.998000029474 27869999.946999970824 3974484.055000007153 60416.578637169 2024-04-16T13:53:14.251371+00:00 19994330.268999930471 28998685.970999959856 27870000.016000028700 3974514.035000026226 60416.578648828 2024-04-16T13:53:15.258747+00:00 19994330.269000049680 28998718.019999980927 27869999.949000000954 3973100.971000016201 60416.578660298 2024-04-16T13:53:16.249753+00:00 19994330.272999998182 28998757.022000070661 27870000.030999958515 3969056.050999999046 60416.578671957 2024-04-16T13:53:17.257129+00:00 19994330.273999929428 28998773.970999959856 27870000.060999989510 3979289.953999996185 60416.578683433 2024-04-16T13:53:18.248632+00:00 19994330.269999980927 28998656.994000080973 27869999.968000050634 3979527.061999977101 60416.578695087 2024-04-16T13:53:19.255511+00:00 19994330.274000048637 28998766.032999988645 27869999.969999969006 3973029.948000013828 60416.578706563 2024-04-16T13:53:20.247014+00:00 19994330.268000010401 28998664.970000009984 27870000.068000018597 3974363.055999993812 60416.578718216 2024-04-16T13:53:21.253893+00:00 19994330.271999958903 28998653.035999998450 27869999.937999960035 3976034.954999982845 60416.578729692 2024-04-16T13:53:22.245397+00:00 19994330.271999999881 28998735.973999988288 27869999.983000040054 3975187.037000000011 60416.578741346 2024-04-16T13:53:23.252276+00:00 19994330.271000009030 28998737.974000010639 27870000.018999930471 3977972.907000004780 60416.578753005 2024-04-16T13:53:24.259651+00:00 19994330.272999990731 28998657.052000001073 27870000.044000029564 3977472.077000021935 60416.578764475 2024-04-16T13:53:25.250658+00:00 19994330.268000010401 28998830.956000000238 27869999.994000080973 3974400.947999954224 60416.578776135 2024-04-16T13:53:26.258033+00:00 19994330.271000001580 28998709.965999990702 27870000.006999969482 3972869.002000033855 60416.578787604 2024-04-16T13:53:27.249040+00:00 19994330.272999990731 28998753.043999999762 27869999.991999980062 3976632.966000020970 60416.578799264 2024-04-16T13:53:28.256416+00:00 19994330.276000019163 28998832.958000000566 27869999.985000010580 3976846.016999959946 60416.578810734 2024-04-16T13:53:29.247423+00:00 19994330.267999980599 28998733.038999971002 27870000.023999929428 3976790.125000000000 60416.578822393 2024-04-16T13:53:30.254798+00:00 19994330.269000019878 28998691.750000000000 27869999.865000009537 3970960.935000001919 60416.578833864 2024-04-16T13:53:31.245806+00:00 19994330.272999998182 28998707.265000049025 27870000.091000080109 3976643.053000032902 60416.578845523 2024-04-16T13:53:32.253181+00:00 19994330.271000001580 28998716.976000010967 27870000.041000008583 3974663.844999969006 60416.578856999 2024-04-16T13:53:33.244684+00:00 19994330.271000001580 28998819.017999950796 27869999.996999979019 3974075.091000020970 60416.578868652 2024-04-16T13:53:34.251563+00:00 19994330.272999998182 28998696.004000011832 27869999.947999950498 3975431.034999967087 60416.578880312 2024-04-16T13:53:35.258938+00:00 19994330.272999998182 28998715.004000011832 27870000.080999970436 3975186.951000034809 60416.578891782 2024-04-16T13:53:36.249945+00:00 19994330.272000011057 28998726.991000000387 27869999.966000080109 3977084.997999966145 60416.578903441 2024-04-16T13:53:37.257321+00:00 19994330.267999950796 28998712.994000021368 27870000.001999970526 3978965.990999997128 60416.578914917 2024-04-16T13:53:38.248824+00:00 19994330.275000039488 28998799.021999958903 27869999.971999999136 3978508.004000008106 60416.578926571 2024-04-16T13:53:39.255703+00:00 19994330.272999998182 28998753.952000018209 27870000.022999998182 3977471.068000019062 60416.578938046 2024-04-16T13:53:40.247206+00:00 19994330.266999959946 28998641.014000058174 27870000.039000000805 3978620.906999946106 60416.578949706 2024-04-16T13:53:41.254581+00:00 19994330.271000031382 28998782.997999910265 27869999.956000000238 3974316.012000083923 60416.578961176 2024-04-16T13:53:42.245588+00:00 19994330.271000031382 28998704.017000079155 27869999.989000000060 3971969.069000006188 60416.578972835 2024-04-16T13:53:43.252964+00:00 19994330.276999950409 28998774.021999958903 27869999.989000011235 3973133.931999921799 60416.578984489 2024-04-16T13:53:44.259843+00:00 19994330.267000019550 28998779.976000070572 27869999.982999980450 3971888.986999989022 60416.578995964 2024-04-16T13:53:45.251346+00:00 19994330.272999998182 28998723.034999970347 27870000.033000018448 3973048.020000100136 60416.579007618 2024-04-16T13:53:46.258225+00:00 19994330.272999998182 28998785.957000020891 27869999.959999978542 3974723.032999991905 60416.579019094 2024-04-16T13:53:47.249729+00:00 19994330.268999990076 28998708.939999941736 27870000.038000021130 3971024.995999931823 60416.579030754 2024-04-16T13:53:48.257104+00:00 19994330.270000040531 28998838.189000010490 27869999.822999980301 3973071.986000061035 60416.579042223 2024-04-16T13:53:49.248111+00:00 19994330.276999950409 28998757.876000050455 27870000.197000000626 3974167.983999968041 60416.579053883 2024-04-16T13:53:50.255486+00:00 19994330.274000048637 28998810.018000010401 27869999.981000009924 3972559.014999986161 60416.579065353 2024-04-16T13:53:51.246493+00:00 19994330.266999959946 28998799.025999899954 27870000.048000041395 3974272.006000041962 60416.579077012 2024-04-16T13:53:52.253868+00:00 19994330.269000049680 28998748.977000121027 27869999.953999999911 3973256.962000011932 60416.579088482 2024-04-16T13:53:53.244876+00:00 19994330.271999958903 28998774.997999910265 27869999.992999970913 3974510.046999930870 60416.579100142 2024-04-16T13:53:54.252251+00:00 19994330.274000048637 28998693.944000009447 27870000.035000029951 3973022.970000029076 60416.579111795 2024-04-16T13:53:55.259130+00:00 19994330.270999908447 28998687.049000021070 27869999.963999990374 3973555.059000014793 60416.579123271 2024-04-16T13:53:56.250633+00:00 19994330.272000070661 28998772.011000040919 27870000.013999998569 3977955.955000042915 60416.579134925 2024-04-16T13:53:57.257512+00:00 19994330.268999930471 28998860.004000000656 27870000.018999990076 3980248.981999992859 60416.579146401 2024-04-16T13:53:58.249016+00:00 19994330.274000048637 28998748.769999999553 27869999.901999950409 3974292.004999995232 60416.579158060 2024-04-16T13:53:59.256391+00:00 19994330.271000031382 28998789.214999999851 27870000.080000039190 3975797.076999903191 60416.579169530 2024-04-16T13:54:00.247398+00:00 19994330.273999929428 28998801.002000000328 27870000.042000059038 3975124.889000058174 60416.579181190 2024-04-16T13:54:01.254773+00:00 19994330.272999998182 28998760.981000009924 27869999.918999910355 3972622.059000014793 60416.579192659 2024-04-16T13:54:02.245781+00:00 19994330.267000079155 28998661.014999989420 27870000.027000069618 3977078.039999961853 60416.579204319 2024-04-16T13:54:03.253156+00:00 19994330.272999998182 28998745.006999999285 27869999.964999910444 3972866.988000034820 60416.579215795 2024-04-16T13:54:04.244659+00:00 19994330.268999930471 28998832.986000001431 27870000.036000009626 3972373.023000001907 60416.579227448 2024-04-16T13:54:05.251538+00:00 19994330.274000048637 28998707.945999979973 27870000.039000030607 3972635.998000026215 60416.579239108 2024-04-16T13:54:06.258913+00:00 19994330.270999908447 28998741.059999998659 27869999.935999989510 3974892.032999991905 60416.579250583 2024-04-16T13:54:07.250417+00:00 19994330.272999998182 28998677.988000039011 27870000.045000080019 3975397.974999905098 60416.579262237 2024-04-16T13:54:08.257296+00:00 19994330.269000049680 28998718.900999959558 27870000.004999998957 3972925.966000080109 60416.579273713 2024-04-16T13:54:09.248799+00:00 19994330.269000049680 28998890.108000040054 27870000.014999989420 3974458.929000020027 60416.579285366 2024-04-16T13:54:10.255678+00:00 19994330.273999929428 28998815.982999980450 27869999.972999930382 3973735.049999951851 60416.579296842 2024-04-16T13:54:11.247181+00:00 19994330.276000019163 28998844.004000011832 27870000.013000011444 3971399.034999967087 60416.579308496 2024-04-16T13:54:12.254061+00:00 19994330.268000010401 28998761.010999981314 27869999.980000019073 3970107.953999996185 60416.579319972 2024-04-16T13:54:13.245563+00:00 19994330.273999929428 28998688.006000038236 27869999.998999949545 3976360.044000030030 60416.579331631 2024-04-16T13:54:14.252939+00:00 19994330.269000049680 28998855.000000000000 27870000.009000059217 3976596.960000038147 60416.579343101 2024-04-16T13:54:15.243946+00:00 19994330.274000000209 28998737.993000030518 27869999.968999978155 3975389.953999996185 60416.579354761 2024-04-16T13:54:16.251321+00:00 19994330.271999999881 28998787.919999960810 27870000.037999991328 3976809.056999921799 60416.579366414 2024-04-16T13:54:17.258201+00:00 19994330.269999999553 28998812.067000031471 27869999.955999970436 3976227.024000049103 60416.579377890 2024-04-16T13:54:18.249704+00:00 19994330.274000000209 28998777.998999949545 27870000.022000070661 3975882.907999991905 60416.579389550 2024-04-16T13:54:19.257079+00:00 19994330.268999990076 28998762.031000021845 27870000.004999998957 3972620.978999971878 60416.579401019 2024-04-16T13:54:20.248086+00:00 19994330.272999998182 28998717.947000030428 27870000.014999989420 3976861.113000034820 60416.579412679 2024-04-16T13:54:21.255461+00:00 19994330.270000010729 28998730.001999970526 27869999.995000001043 3971630.970999956131 60416.579424149 2024-04-16T13:54:22.246468+00:00 19994330.271999981254 28998709.029999971390 27869999.964999988675 3975254.012000083923 60416.579435809 2024-04-16T13:54:23.253844+00:00 19994330.272000011057 28998768.988000039011 27870000.015999998897 3976711.991999983788 60416.579447278 2024-04-16T13:54:24.244851+00:00 19994330.267999980599 28998768.008999940008 27870000.004999998957 3977908.967000008095 60416.579458938 2024-04-16T13:54:25.252226+00:00 19994330.272999998182 28998839.957000020891 27869999.945000018924 3972475.909999967087 60416.579470592 2024-04-16T13:54:26.259105+00:00 19994330.272000011057 28998458.031000021845 27870000.018999990076 3972712.180000067223 60416.579482067 2024-04-16T13:54:27.250609+00:00 19994330.164999991655 28974565.026000019163 27870000.017000019550 3976789.921999930870 60416.579493727 2024-04-16T13:54:28.257983+00:00 19994330.134000029415 28968813.899999979883 27870000.032999988645 3975045.060999989975 60416.579505197 2024-04-16T13:54:29.248991+00:00 19994330.160999950022 28974223.121999979019 27869999.963999990374 3978141.953999996185 60416.579516856 2024-04-16T13:54:30.256366+00:00 19994330.270000040531 28998763.973999980837 27869999.998000029474 3974870.976999998093 60416.579528326 2024-04-16T13:54:31.247373+00:00 19994330.273999989033 28998797.951000090688 27870000.026999950409 3974579.996000051033 60416.579539985 2024-04-16T13:54:32.254748+00:00 19994330.275999959558 28998675.049999948591 27870000.025000039488 3972987.074999928009 60416.579551461 2024-04-16T13:54:33.246251+00:00 19994330.267000019550 28998806.004999998957 27870000.002999961376 3975745.921000003815 60416.579563115 2024-04-16T13:54:34.253131+00:00 19994330.271000031382 28998659.993000000715 27869999.979000028223 3977934.050000071991 60416.579574591 2024-04-16T13:54:35.244634+00:00 19994330.269999980927 28998716.010000009090 27869999.971999999136 3971278.036999940872 60416.579586244 2024-04-16T13:54:36.251513+00:00 19994330.274999979883 28998742.975999999791 27870000.036000009626 3975658.955999969970 60416.579597904 2024-04-16T13:54:37.258888+00:00 19994330.272000011057 28998751.004000011832 27870000.004000011832 3971266.999000072014 60416.579609380 2024-04-16T13:54:38.250392+00:00 19994330.269999980927 28998786.025000009686 27869999.991999980062 3977047.983000040054 60416.579621033 2024-04-16T13:54:39.257271+00:00 19994330.272999998182 28998725.977000001818 27869999.998999949545 3972275.025999904145 60416.579632509 2024-04-16T13:54:40.248774+00:00 19994330.268000010401 28998702.978999998420 27869999.989000078291 3971163.997000098228 60416.579644163 2024-04-16T13:54:41.255653+00:00 19994330.268999990076 28998744.998999979347 27869999.953999999911 3978220.898999928962 60416.579655638 2024-04-16T13:54:42.247156+00:00 19994330.274999979883 28998854.999000009149 27870000.055999990553 3975698.047999978065 60416.579667292 2024-04-16T13:54:43.254036+00:00 19994330.277000069618 28998747.038999971002 27869999.995999928564 3976155.062000035774 60416.579678768 2024-04-16T13:54:44.245539+00:00 19994330.268000010401 28998667.998000029474 27869999.955999970436 3976959.009999989998 60416.579690421 2024-04-16T13:54:45.252418+00:00 19994330.271000031382 28998690.990000009537 27870000.050000071526 3976644.858999968041 60416.579701897 2024-04-16T13:54:46.243921+00:00 19994330.267999891192 28998731.061999980360 27869999.991999980062 3973175.205000042915 60416.579713551 2024-04-16T13:54:47.250800+00:00 19994330.274000048637 28998858.943000018597 27869999.998000029474 3976242.919999957085 60416.579725211 2024-04-16T13:54:48.258175+00:00 19994330.271000031382 28998751.986000001431 27869999.957999940962 3977829.905000091065 60416.579736680 2024-04-16T13:54:49.249183+00:00 19994330.273999929428 28998700.034999970347 27870000.036000009626 3979453.094999908935 60416.579748340 2024-04-16T13:54:50.256558+00:00 19994330.270000100136 28998703.998000029474 27870000.014999989420 3975157.065000057220 60416.579759816 2024-04-16T13:54:51.248061+00:00 19994330.269999980927 28998703.983999971300 27869999.950999978930 3977918.914000033867 60416.579771469 2024-04-16T13:54:52.254940+00:00 19994330.269999980927 28998710.983000040054 27870000.059000018984 3974392.023000001907 60416.579782945 2024-04-16T13:54:53.246444+00:00 19994330.271999958903 28998727.000000000000 27869999.983000040054 3977090.946999907028 60416.579794599 2024-04-16T13:54:54.253322+00:00 19994330.277000069618 28998815.026000019163 27870000.019999980927 3976465.022000073921 60416.579806075 2024-04-16T13:54:55.244825+00:00 19994330.269999980927 28998769.982999920845 27869999.937000039965 3969921.029999970924 60416.579817728 2024-04-16T13:54:56.251705+00:00 19994330.269999980927 28998878.021000031382 27870000.041000008583 3975162.095999956131 60416.579829204 2024-04-16T13:54:57.243210+00:00 19994330.271999958903 28998715.996999979019 27870000.000999998301 3971810.889999986161 60416.579840863 2024-04-16T13:54:58.250584+00:00 19994330.270000100136 28998628.009999990463 27870000.039000000805 3973397.203000069130 60416.579852517 2024-04-16T13:54:59.257463+00:00 19994330.273999929428 28998638.976000070572 27870000.009999990463 3974667.837000011932 60416.579863987 2024-04-16T13:55:00.248470+00:00 19994330.269999980927 28998697.990000009537 27869999.960000008345 3974295.993999958038 60416.579875646 2024-04-16T13:55:01.255845+00:00 19994330.271000031382 28998755.018999930471 27869999.985999990255 3969370.958999990951 60416.579887122 2024-04-16T13:55:02.247348+00:00 19994330.269000049680 28998774.991999980062 27869999.995000001043 3976631.943000078201 60416.579898776 2024-04-16T13:55:03.254227+00:00 19994330.273999929428 28998863.995000001043 27870000.011999990791 3976701.015999913216 60416.579910251 2024-04-16T13:55:04.245730+00:00 19994330.272999998182 28998651.021000031382 27869999.986000001431 3976246.050000071991 60416.579921905 2024-04-16T13:55:05.252610+00:00 19994330.274000048637 28998737.886000040919 27870000.035000029951 3971304.021999955177 60416.579933381 2024-04-16T13:55:06.244113+00:00 19994330.268000010401 28998801.072999950498 27869999.962999999523 3975397.042999982834 60416.579945034 2024-04-16T13:55:07.250992+00:00 19994330.270999908447 28998690.026000019163 27870000.032000008970 3974043.921000003815 60416.579956694 2024-04-16T13:55:08.258367+00:00 19994330.270000100136 28998404.018000010401 27869999.971999999136 3973203.983000040054 60416.579968164 2024-04-16T13:55:09.249375+00:00 19994330.272999998182 28998659.791000008583 27869999.941999968141 3971827.018000007141 60416.579979823 2024-04-16T13:55:10.256750+00:00 19994330.271000001580 28998806.182999968529 27870000.077000018209 3971832.962000011932 60416.579991294 2024-04-16T13:55:11.247757+00:00 19994330.269999999553 28998731.000999998301 27869999.984999950975 3972733.967000008095 60416.580002953 2024-04-16T13:55:12.255132+00:00 19994330.269999999553 28998772.999000001699 27870000.044000029564 3974381.090999960899 60416.580014429 2024-04-16T13:55:13.246635+00:00 19994330.271999999881 28998768.974999990314 27869999.910000029951 3974538.036999940872 60416.580026082 2024-04-16T13:55:14.253515+00:00 19994330.271000001580 28998783.013000011444 27870000.005999978632 3971833.032999991905 60416.580037558 2024-04-16T13:55:15.245018+00:00 19994330.276999998838 28998864.019999999553 27870000.053000029176 3977661.858000040054 60416.580049218 2024-04-16T13:55:16.252392+00:00 19994330.272000011057 28998755.991000000387 27870000.051999930292 3973084.113000034820 60416.580060693 2024-04-16T13:55:17.243896+00:00 19994330.271000001580 28998860.041999999434 27869999.962000008672 3973476.000999927986 60416.580072347 2024-04-16T13:55:18.250775+00:00 19994330.272999998182 28998814.958000000566 27869999.949000000954 3972509.945000051986 60416.580084001 2024-04-16T13:55:19.257654+00:00 19994330.267999980599 28998695.013000011444 27870000.082000020891 3971923.975000023842 60416.580095476 2024-04-16T13:55:20.249158+00:00 19994330.272999998182 28998769.976000010967 27869999.986999988556 3975681.065999985207 60416.580107136 2024-04-16T13:55:21.256533+00:00 19994330.272000011057 28998743.997999969870 27869999.970999959856 3973288.950000048149 60416.580118606 2024-04-16T13:55:22.247540+00:00 19994330.267999980599 28998637.003000020981 27869999.960000038147 3974754.941999911796 60416.580130265 2024-04-16T13:55:23.254915+00:00 19994330.271000031382 28998747.000999990851 27870000.013000011444 3971865.113000034820 60416.580141741 2024-04-16T13:55:24.246419+00:00 19994330.272999998182 28998782.980000019073 27870000.014999989420 3973545.853999971878 60416.580153394 2024-04-16T13:55:25.253298+00:00 19994330.270999971777 28998666.027000010014 27869999.978999968618 3972851.088000059128 60416.580164870 2024-04-16T13:55:26.244801+00:00 19994330.275000039488 28998797.002999961376 27870000.018000010401 3973031.978999971878 60416.580176530 2024-04-16T13:55:27.252176+00:00 19994330.268999990076 28998461.967999991030 27869999.953000068665 3973900.095000029076 60416.580188000 2024-04-16T13:55:28.243183+00:00 19994330.268999990076 28998743.034000039101 27870000.102999929339 3978844.929999948014 60416.580199659 2024-04-16T13:55:29.250559+00:00 19994330.270999971777 28998672.025999959558 27869999.937000039965 3973474.942000031006 60416.580211313 2024-04-16T13:55:30.257438+00:00 19994330.272000011057 28998676.986000061035 27870000.049000021070 3971466.093999981880 60416.580222789 2024-04-16T13:55:31.248941+00:00 19994330.271000031382 28998678.000999931246 27869999.980999950320 3973584.978999971878 60416.580234442 2024-04-16T13:55:32.255820+00:00 19994330.272999998182 28998720.995000001043 27869999.990000009537 3975394.001000047196 60416.580245918 2024-04-16T13:55:33.247323+00:00 19994330.270999971777 28998722.995000001043 27870000.034000039101 3975108.988999962807 60416.580257572 2024-04-16T13:55:34.254202+00:00 19994330.270000040531 28998634.006000038236 27869999.988999959081 3979618.935000061989 60416.580269048 2024-04-16T13:55:35.245706+00:00 19994330.272000011057 28998778.921999931335 27869999.960000038147 3977141.145999907982 60416.580280707 2024-04-16T13:55:36.253081+00:00 19994330.268000010401 28998689.072000030428 27869999.962999999523 3977428.888000010978 60416.580292177 2024-04-16T13:55:37.244088+00:00 19994330.273999929428 28998681.996999979019 27870000.100999999791 3978628.067000031006 60416.580303837 2024-04-16T13:55:38.251463+00:00 19994330.276000019163 28998829.974000100046 27869999.960999999195 3973194.914000033867 60416.580315306 2024-04-16T13:55:39.242472+00:00 19994330.266000028700 28998833.047999981791 27869999.956999998540 3976351.138000010978 60416.580326966 2024-04-16T13:55:40.249846+00:00 19994330.274999979883 28998691.991999980062 27870000.032000008970 3976685.922999978065 60416.580338620 2024-04-16T13:55:41.256725+00:00 19994330.269000049680 28998777.995000001043 27870000.012999981642 3976623.013999938965 60416.580350095 2024-04-16T13:55:42.248228+00:00 19994330.274999979883 28998803.980000019073 27870000.013000011444 3977466.986999989022 60416.580361755 2024-04-16T13:55:43.255603+00:00 19994330.269999980927 28998696.000999931246 27869999.925000008196 3973987.002000092994 60416.580373225 2024-04-16T13:55:44.246611+00:00 19994330.273999929428 28998722.925999999046 27870000.026999980211 3978026.962000011932 60416.580384884 2024-04-16T13:55:45.253985+00:00 19994330.265000101179 28998621.083999991417 27870000.025000039488 3973830.026999949943 60416.580396354 2024-04-16T13:55:46.244993+00:00 19994330.272999998182 28998839.968999978155 27869999.994999948889 3975024.981999992859 60416.580408013 2024-04-16T13:55:47.252368+00:00 19994330.269999980927 28998684.033000111580 27870000.028000000864 3973159.034999967087 60416.580419484 2024-04-16T13:55:48.243375+00:00 19994330.274999979883 28998803.028000000864 27869999.921000000089 3974061.963000059128 60416.580431143 2024-04-16T13:55:49.250750+00:00 19994330.271999958903 28998723.960000000894 27870000.045000020415 3977506.016000031959 60416.580442796 2024-04-16T13:55:50.257630+00:00 19994330.269000049680 28998667.039000000805 27870000.028999980539 3975894.005999923218 60416.580454272 2024-04-16T13:55:51.249133+00:00 19994330.271000031382 28998764.734999999404 27869999.861000001431 3974540.958999990951 60416.580465932 2024-04-16T13:55:52.256508+00:00 19994330.272999998182 28998717.239000011235 27870000.050999999046 3975530.004999995232 60416.580477402 2024-04-16T13:55:53.247515+00:00 19994330.272999998182 28998761.987999979407 27870000.049000021070 3973720.047000051010 60416.580489061 2024-04-16T13:55:54.254891+00:00 19994330.271999958903 28998696.020000010729 27870000.010000050068 3973888.039000033867 60416.580500537 2024-04-16T13:55:55.246394+00:00 19994330.266999959946 28998787.974000010639 27870000.060999989510 3977404.938000000082 60416.580512191 2024-04-16T13:55:56.253273+00:00 19994330.272999998182 28998779.028000000864 27869999.972999930382 3972316.044999998994 60416.580523666 2024-04-16T13:55:57.244777+00:00 19994330.272999998182 28998765.988000009209 27869999.976000070572 3972687.976000002120 60416.580535320 2024-04-16T13:55:58.251655+00:00 19994330.271000031382 28998735.989000018686 27870000.022999998182 3978440.954999998212 60416.580546790 2024-04-16T13:55:59.242663+00:00 19994330.271999958903 28998746.014999989420 27870000.003999948502 3976140.057000000030 60416.580558449 2024-04-16T13:56:00.250038+00:00 19994330.272000070661 28998712.002999961376 27869999.993999961764 3976626.911000002176 60416.580570109 2024-04-16T13:56:01.257412+00:00 19994330.271000031382 28998879.008000019938 27869999.963000059128 3976264.980999999214 60416.580581579 2024-04-16T13:56:02.248420+00:00 19994330.270999908447 28998708.981000009924 27870000.046999931335 3972592.091000001878 60416.580593239 2024-04-16T13:56:03.255795+00:00 19994330.271000001580 28998833.013000011444 27869999.987000111490 3973836.933999999892 60416.580604708 2024-04-16T13:56:04.246802+00:00 19994330.274000000209 28998659.977000001818 27869999.963999990374 3975955.068999997806 60416.580616368 2024-04-16T13:56:05.254178+00:00 19994330.269999999553 28998706.010999981314 27870000.023999929428 3973283.984999998938 60416.580627838 2024-04-16T13:56:06.245185+00:00 19994330.271000001580 28998748.062999960035 27870000.037999991328 3974977.991999999154 60416.580639497 2024-04-16T13:56:07.252560+00:00 19994330.271999999881 28998744.962000008672 27869999.940000060946 3973489.962000004947 60416.580650967 2024-04-16T13:56:08.243567+00:00 19994330.271999999881 28998635.990000009537 27870000.011999960989 3976459.994999996852 60416.580662627 2024-04-16T13:56:09.250943+00:00 19994330.271999999881 28998787.986999988556 27869999.991999980062 3981293.112999998033 60416.580674096 2024-04-16T13:56:10.241949+00:00 19994330.270000010729 28998802.970000028610 27869999.974000100046 3972713.967000000179 60416.580685756 2024-04-16T13:56:11.249325+00:00 19994330.271000001580 28998716.037000060081 27870000.028999920934 3978758.931999995839 60416.580697415 2024-04-16T13:56:12.256699+00:00 19994330.272999998182 28998717.773999929428 27869999.889999989420 3975224.084000005852 60416.580708886 2024-04-16T13:56:13.247707+00:00 19994330.269999980927 28998774.210000038147 27870000.073000069708 3975498.010999992024 60416.580720545 2024-04-16T13:56:14.255082+00:00 19994330.271000001580 28998799.016000028700 27870000.015000000596 3969098.961000009906 60416.580732015 2024-04-16T13:56:15.246090+00:00 19994330.275000039488 28998744.980999950320 27870000.050000000745 3971939.973999992013 60416.580743674 2024-04-16T13:56:16.253465+00:00 19994330.268999990076 28998735.991000059992 27869999.967999998480 3977406.979000002146 60416.580755144 2024-04-16T13:56:17.244472+00:00 19994330.270999971777 28998801.026999950409 27869999.977000001818 3973689.978000000119 60416.580766804 2024-04-16T13:56:18.251847+00:00 19994330.272999998182 28998818.998999949545 27869999.971000019461 3974837.011000006925 60416.580778279 2024-04-16T13:56:19.243351+00:00 19994330.271000031382 28998799.017000079155 27870000.068999979645 3974114.927000001073 60416.580789933 2024-04-16T13:56:20.250229+00:00 19994330.273999989033 28998685.973999980837 27870000.008999999613 3975793.145999997854 60416.580801593 2024-04-16T13:56:21.257605+00:00 19994330.269999980927 28998722.990999940783 27870000.000000000000 3974482.954999998212 60416.580813062 2024-04-16T13:56:22.248612+00:00 19994330.271000031382 28998787.039000030607 27869999.986000001431 3975966.958999990951 60416.580824722 2024-04-16T13:56:23.255987+00:00 19994330.271999958903 28998789.994000080973 27869999.968999978155 3974475.027000010014 60416.580836192 2024-04-16T13:56:24.246994+00:00 19994330.268000010401 28998692.933999899775 27870000.013999998569 3971087.045000001788 60416.580847851 2024-04-16T13:56:25.254370+00:00 19994330.276000019163 28998818.067000001669 27869999.990000009537 3975046.976999998093 60416.580859322 2024-04-16T13:56:26.245376+00:00 19994330.272999998182 28998696.008000001311 27870000.020000040531 3973355.023000001907 60416.580870981 2024-04-16T13:56:27.252752+00:00 19994330.268999990076 28998679.975999999791 27870000.033999979496 3977286.989999995101 60416.580882451 2024-04-16T13:56:28.243759+00:00 19994330.269999980927 28998783.974999990314 27869999.958999991417 3973170.983000009786 60416.580894110 2024-04-16T13:56:29.251134+00:00 19994330.271000031382 28998756.999000001699 27869999.989000018686 3970235.986999989022 60416.580905580 2024-04-16T13:56:30.242141+00:00 19994330.274000048637 28998701.997999999672 27870000.041000008583 3971084.009999989998 60416.580917240 2024-04-16T13:56:31.249517+00:00 19994330.271999958903 28998685.055000010878 27870000.010999981314 3969661.015000015032 60416.580928893 2024-04-16T13:56:32.256395+00:00 19994330.271000031382 28998701.934000018984 27869999.964000049978 3973045.039999992121 60416.580940369 2024-04-16T13:56:33.247899+00:00 19994330.269999980927 28998729.069999989122 27869999.974999900907 3976557.053000003099 60416.580952029 2024-04-16T13:56:34.255274+00:00 19994330.271000031382 28998676.011999990791 27870000.068000078201 3970729.932000011206 60416.580963499 2024-04-16T13:56:35.246281+00:00 19994330.270999908447 28998819.949000000954 27869999.983999971300 3972979.951999992132 60416.580975158 2024-04-16T13:56:36.253657+00:00 19994330.272000070661 28998731.008999999613 27869999.993999961764 3973859.143000007141 60416.580986628 2024-04-16T13:56:37.244664+00:00 19994330.271000031382 28998780.013000011444 27869999.993000030518 3972759.828999996185 60416.580998288 2024-04-16T13:56:38.252039+00:00 19994330.271999958903 28998820.986000001431 27870000.060999989510 3977988.013999999035 60416.581009758 2024-04-16T13:56:39.243046+00:00 19994330.274000048637 28998746.001999970526 27869999.930999990553 3975771.053999990225 60416.581021417 2024-04-16T13:56:40.250421+00:00 19994330.267999891192 28998535.016000028700 27870000.032999988645 3969900.955000013113 60416.581032887 2024-04-16T13:56:41.241429+00:00 19994330.272999998182 28998740.982999980450 27869999.937000039965 3975539.091999977827 60416.581044546 2024-04-16T13:56:42.248804+00:00 19994330.272000070661 28998728.968999978155 27870000.008000019938 3968405.056000024080 60416.581056200 2024-04-16T13:56:43.255683+00:00 19994330.269999980927 28998771.037999991328 27869999.998999949545 3977403.931999980938 60416.581067676 2024-04-16T13:56:44.247186+00:00 19994330.269999980927 28998669.990000009537 27870000.063000079244 3970987.941000015009 60416.581079335 2024-04-16T13:56:45.254561+00:00 19994330.272000070661 28998756.022999998182 27870000.010999921709 3970596.905999987852 60416.581090805 2024-04-16T13:56:46.245569+00:00 19994330.270999908447 28998826.953000068665 27869999.938000079244 3977716.090999991167 60416.581102464 2024-04-16T13:56:47.252944+00:00 19994330.274000048637 28998741.039999961853 27870000.034999970347 3977540.093000025023 60416.581113935 2024-04-16T13:56:48.243951+00:00 19994330.269999980927 28998752.965999960899 27869999.965999960899 3972529.875999987125 60416.581125594 2024-04-16T13:56:49.251326+00:00 19994330.274000048637 28998833.014000058174 27869999.955999970436 3977093.965999991167 60416.581137070 2024-04-16T13:56:50.242829+00:00 19994330.271999958903 28998777.014999989420 27870000.058000091463 3973704.074000000954 60416.581148724 2024-04-16T13:56:51.249709+00:00 19994330.271000031382 28998661.963999990374 27869999.941999908537 3977856.027999997139 60416.581160383 2024-04-16T13:56:52.257084+00:00 19994330.271999958903 28998710.021000031382 27870000.047000050545 3976409.015000015032 60416.581171853 2024-04-16T13:56:53.248091+00:00 19994330.272999998182 28998808.013000011444 27870000.022999998182 3976723.944999992847 60416.581183512 2024-04-16T13:56:54.255466+00:00 19994330.269999980927 28998648.990999940783 27869999.995999999344 3974819.038000016939 60416.581194982 2024-04-16T13:56:55.246473+00:00 19994330.269000049680 28998772.017000079155 27869999.986999999732 3975535.966999977827 60416.581206642 2024-04-16T13:56:56.253848+00:00 19994330.271999958903 28998774.962999939919 27869999.986999999732 3970711.988000005018 60416.581218112 2024-04-16T13:56:57.244856+00:00 19994330.271999999881 28998718.016000028700 27870000.011000011116 3972028.942000002135 60416.581229771 2024-04-16T13:56:58.252231+00:00 19994330.275000009686 28998821.001999970526 27870000.002999991179 3978455.023000001907 60416.581241241 2024-04-16T13:56:59.243238+00:00 19994330.269000001252 28998783.998000029474 27870000.065999981016 3977281.108000009786 60416.581252901 2024-04-16T13:57:00.250613+00:00 19994330.271000001580 28998692.992999911308 27869999.888999998569 3973111.037999988068 60416.581264376 2024-04-16T13:57:01.242116+00:00 19994330.269999999553 28998663.012000080198 27870000.057999998331 3976315.884999989998 60416.581276030 2024-04-16T13:57:02.248996+00:00 19994330.268000010401 28998639.011999998242 27869999.995999988168 3974726.990000010002 60416.581287690 2024-04-16T13:57:03.256371+00:00 19994330.275000009686 28998723.986000001431 27869999.990000009537 3975299.939999998081 60416.581299165 2024-04-16T13:57:04.247874+00:00 19994330.274999979883 28998804.989999998361 27869999.976000010967 3966891.061999977101 60416.581310819 2024-04-16T13:57:05.254753+00:00 19994330.269000019878 28998707.022999998182 27870000.015999969095 3973994.936000049114 60416.581322295 2024-04-16T13:57:06.246256+00:00 19994330.268999990076 28998598.974000010639 27870000.032000008970 3970824.150999962818 60416.581333948 2024-04-16T13:57:07.253136+00:00 19994330.271000001580 28998702.994999971241 27870000.026000019163 3972424.878000020981 60416.581345424 2024-04-16T13:57:08.244639+00:00 19994330.271999981254 28998709.012000020593 27869999.901000019163 3973247.073000013828 60416.581357078 2024-04-16T13:57:09.251518+00:00 19994330.271000001580 28998575.997999999672 27870000.061999980360 3972999.007999957073 60416.581368553 2024-04-16T13:57:10.243021+00:00 19994330.272000011057 28998582.037000000477 27870000.005999978632 3976824.049000024796 60416.581380207 2024-04-16T13:57:11.249900+00:00 19994330.263999998569 28998075.969000011683 27869999.968000050634 3971568.921000003815 60416.581391683 2024-04-16T13:57:12.241404+00:00 19994330.272000011057 28998065.011999960989 27870000.015999909490 3975497.982999979984 60416.581403336 2024-04-16T13:57:13.248283+00:00 19994330.263000011444 28997277.998000029474 27869999.988000039011 3974559.990999997128 60416.581414996 2024-04-16T13:57:14.255658+00:00 19994330.274999979883 28998285.982999980450 27870000.006000038236 3978796.080000042915 60416.581426466 2024-04-16T13:57:15.246665+00:00 19994330.267000019550 28998705.025000039488 27869999.977000001818 3974603.962999999989 60416.581438126 2024-04-16T13:57:16.254041+00:00 19994330.271999958903 28998843.925999999046 27870000.044000029564 3975081.009999989998 60416.581449601 2024-04-16T13:57:17.245544+00:00 19994330.270000040531 28998714.052999969572 27870000.031999949366 3977139.968999981880 60416.581461255 2024-04-16T13:57:18.252423+00:00 19994330.273999989033 28998603.022000011057 27869999.955000039190 3972949.053000032902 60416.581472731 2024-04-16T13:57:19.243926+00:00 19994330.268000010401 28998528.995000001043 27870000.014999989420 3971910.927999972831 60416.581484384 2024-04-16T13:57:20.250805+00:00 19994330.272000011057 28998670.968999978155 27869999.953999999911 3970308.101000010967 60416.581495860 2024-04-16T13:57:21.242309+00:00 19994330.273999989033 28998803.006000038236 27870000.042999979109 3974524.905999958981 60416.581507514 2024-04-16T13:57:22.249188+00:00 19994330.268999990076 28998743.005999919027 27869999.980000019073 3977717.022000014782 60416.581518990 2024-04-16T13:57:23.240691+00:00 19994330.271000031382 28998603.990000009537 27870000.028000000864 3969578.975000023842 60416.581530649 2024-04-16T13:57:24.248066+00:00 19994330.270999908447 28998630.993000030518 27869999.975999951363 3971521.009000002872 60416.581542303 2024-04-16T13:57:25.254944+00:00 19994330.274000048637 28998796.029999971390 27869999.943000078201 3969554.953999996185 60416.581553779 2024-04-16T13:57:26.246449+00:00 19994330.268000010401 28998725.968999978155 27870000.039999961853 3972868.034999967087 60416.581565438 2024-04-16T13:57:27.253823+00:00 19994330.271999958903 28998750.016000028700 27870000.032999988645 3972014.031000018120 60416.581576908 2024-04-16T13:57:28.244831+00:00 19994330.272000070661 28998803.021999958903 27870000.001999970526 3976551.022000014782 60416.581588567 2024-04-16T13:57:29.252206+00:00 19994330.271999958903 28998709.935000058264 27869999.919000029564 3972303.916999996174 60416.581600037 2024-04-16T13:57:30.243213+00:00 19994330.271999958903 28998757.062000039965 27870000.046000000089 3974740.080999969970 60416.581611697 2024-04-16T13:57:31.250588+00:00 19994330.272000070661 28998809.013000011444 27870000.035999998450 3977189.041000009049 60416.581623167 2024-04-16T13:57:32.241596+00:00 19994330.268999930471 28998560.014999989420 27869999.967000000179 3973146.896000028122 60416.581634826 2024-04-16T13:57:33.248971+00:00 19994330.272000070661 28998755.991999980062 27870000.026999998838 3968065.015999972820 60416.581646480 2024-04-16T13:57:34.255850+00:00 19994330.271999958903 28998844.939999941736 27869999.981000009924 3978586.109000027180 60416.581657955 2024-04-16T13:57:35.247353+00:00 19994330.271000031382 28998749.060999989510 27869999.971999991685 3970807.038999975193 60416.581669615 2024-04-16T13:57:36.254728+00:00 19994330.274000048637 28998710.952000018209 27869999.983000010252 3973557.836000024807 60416.581681085 2024-04-16T13:57:37.245736+00:00 19994330.268999930471 28998659.019000049680 27870000.095999989659 3973192.997999966145 60416.581692745 2024-04-16T13:57:38.253111+00:00 19994330.266999959946 28998715.008999940008 27869999.938000019640 3971452.035000026226 60416.581704214 2024-04-16T13:57:39.244118+00:00 19994330.275000099093 28998793.980000000447 27870000.008999969810 3969255.004000008106 60416.581715874 2024-04-16T13:57:40.251493+00:00 19994330.273999929428 28998766.984000001103 27869999.955000009388 3973334.032999991905 60416.581727344 2024-04-16T13:57:41.242500+00:00 19994330.269999980927 28998706.013999998569 27870000.024999979883 3973295.917999982834 60416.581739003 2024-04-16T13:57:42.249876+00:00 19994330.271000031382 28998693.015999998897 27870000.026000019163 3976654.002000033855 60416.581750479 2024-04-16T13:57:43.241378+00:00 19994330.269999980927 28998658.019999999553 27869999.962999999523 3967690.028999983799 60416.581762133 2024-04-16T13:57:44.248258+00:00 19994330.272000070661 28998792.833999991417 27870000.018999990076 3968198.023000001907 60416.581773786 2024-04-16T13:57:45.255137+00:00 19994330.271999958903 28998838.142000019550 27870000.010999981314 3976282.966000020970 60416.581785262 2024-04-16T13:57:46.246640+00:00 19994330.276000019163 28998795.984999980778 27870000.008999999613 3972216.047999978065 60416.581796921 2024-04-16T13:57:47.254016+00:00 19994330.268000010401 28998679.981999989599 27869999.991000000387 3973435.952000021935 60416.581808391 2024-04-16T13:57:48.245023+00:00 19994330.269999980927 28998769.011000040919 27869999.973000049591 3972968.069999992847 60416.581820051 2024-04-16T13:57:49.252398+00:00 19994330.271000031382 28998706.021999958903 27869999.978999968618 3971217.940999985207 60416.581831521 2024-04-16T13:57:50.243405+00:00 19994330.274999998510 28998768.008000019938 27870000.063000019640 3977320.068000019062 60416.581843181 2024-04-16T13:57:51.250780+00:00 19994330.269999999553 28998746.000000000000 27869999.967999938875 3973409.006999969017 60416.581854650 2024-04-16T13:57:52.241788+00:00 19994330.271999999881 28998800.995999988168 27869999.986000061035 3969274.995999991894 60416.581866310 2024-04-16T13:57:53.249163+00:00 19994330.276999998838 28998769.009999990463 27870000.036999940872 3978714.933000028133 60416.581877786 2024-04-16T13:57:54.240666+00:00 19994330.265000000596 28998783.981999989599 27870000.006000038236 3981315.047999978065 60416.581889439 2024-04-16T13:57:55.247545+00:00 19994330.271000001580 28998616.967000011355 27869999.993000030518 3969665.990000010002 60416.581901099 2024-04-16T13:57:56.254921+00:00 19994330.268999990076 28998716.050999999046 27870000.016000028700 3977128.945999979973 60416.581912574 2024-04-16T13:57:57.246424+00:00 19994330.277000010014 28998777.000999990851 27869999.993999961764 3973389.071000040043 60416.581924228 2024-04-16T13:57:58.253303+00:00 19994330.270000010729 28998685.897000070661 27870000.001999970526 3972626.927999972831 60416.581935698 2024-04-16T13:57:59.244310+00:00 19994330.269999980927 28998820.095999959856 27870000.019999980927 3976068.031000018120 60416.581947357 2024-04-16T13:58:00.251686+00:00 19994330.272000011057 28998726.945999979973 27869999.994000080973 3977422.117999970913 60416.581958828 2024-04-16T13:58:01.242692+00:00 19994330.271000001580 28998724.069000009447 27869999.933999899775 3970558.944000006188 60416.581970487 2024-04-16T13:58:02.250068+00:00 19994330.271999981254 28998653.994000080973 27870000.058000091463 3969724.949000000954 60416.581981963 2024-04-16T13:58:03.241571+00:00 19994330.271000031382 28998681.995999928564 27870000.008000019938 3972406.998000026215 60416.581993616 2024-04-16T13:58:04.248449+00:00 19994330.269999980927 28998754.958000060171 27869999.990999940783 3972246.972000002861 60416.582005276 2024-04-16T13:58:05.255825+00:00 19994330.271000031382 28998600.026999950409 27870000.008000019938 3972617.058999956120 60416.582016752 2024-04-16T13:58:06.247329+00:00 19994330.274999979883 28998864.016000028700 27869999.957000020891 3974177.985000013839 60416.582028405 2024-04-16T13:58:07.254207+00:00 19994330.267000019550 28998669.988999959081 27870000.021000031382 3975470.951000034809 60416.582039881 2024-04-16T13:58:08.245710+00:00 19994330.273999989033 28998680.998999949545 27869999.967999938875 3974226.996999979019 60416.582051535 2024-04-16T13:58:09.252590+00:00 19994330.270999971777 28998672.956000089645 27870000.044000029564 3974967.994999945164 60416.582063010 2024-04-16T13:58:10.244093+00:00 19994330.268999990076 28998630.041999939829 27870000.030000001192 3974545.030000091065 60416.582074664 2024-04-16T13:58:11.250972+00:00 19994330.270000040531 28998659.797999981791 27869999.887000009418 3974509.036999940872 60416.582086140 2024-04-16T13:58:12.242475+00:00 19994330.274999979883 28998770.190999981016 27870000.052999988198 3971528.045000075828 60416.582097799 2024-04-16T13:58:13.249851+00:00 19994330.245999988168 28992818.017000079155 27870000.021000001580 3974254.987999916077 60416.582109269 2024-04-16T13:58:14.240858+00:00 19994330.268000010401 28998305.957000020891 27869999.991000011563 3977347.943000078201 60416.582120929 2024-04-16T13:58:15.248233+00:00 19994330.271000031382 28998682.041000008583 27870000.016999989748 3974431.028999925125 60416.582132583 2024-04-16T13:58:16.255112+00:00 19994330.272000011057 28998747.999000001699 27869999.964999999851 3978164.994000076782 60416.582144058 2024-04-16T13:58:17.246615+00:00 19994330.271000031382 28998833.997999999672 27869999.986999988556 3972364.988999962807 60416.582155712 2024-04-16T13:58:18.253495+00:00 19994330.272999878973 28998757.968000009656 27870000.022999998182 3973701.006000041962 60416.582167188 2024-04-16T13:58:19.244998+00:00 19994330.272999998182 28998724.053999990225 27870000.065000001341 3973678.992999910843 60416.582178847 2024-04-16T13:58:20.252373+00:00 19994330.269000049680 28998744.977000009269 27869999.957000020891 3974985.994000076782 60416.582190317 2024-04-16T13:58:21.243380+00:00 19994330.272999998182 28998774.024999979883 27869999.981000009924 3973212.888999938965 60416.582201976 2024-04-16T13:58:22.250755+00:00 19994330.268000010401 28998613.980000019073 27869999.983999971300 3974480.059000014793 60416.582213446 2024-04-16T13:58:23.241763+00:00 19994330.272999998182 28998708.937000010163 27870000.040000021458 3976877.080999969970 60416.582225106 2024-04-16T13:58:24.249138+00:00 19994330.274999979883 28998795.090999990702 27870000.008000019938 3977362.874000072014 60416.582236576 2024-04-16T13:58:25.240145+00:00 19994330.266999959946 28998612.982000019401 27869999.953000009060 3976910.107999920845 60416.582248235 2024-04-16T13:58:26.247520+00:00 19994330.269000049680 28998801.994999948889 27870000.048999968916 3975908.991000055801 60416.582259889 2024-04-16T13:58:27.254399+00:00 19994330.274000048637 28998775.966000020504 27869999.971999999136 3972528.996999979019 60416.582271365 2024-04-16T13:58:28.245903+00:00 19994330.271999958903 28998693.004999998957 27869999.982999980450 3975485.000000000000 60416.582283024 2024-04-16T13:58:29.253278+00:00 19994330.274000048637 28998714.043000038713 27869999.970000028610 3971572.996999979019 60416.582294494 2024-04-16T13:58:30.244285+00:00 19994330.268999930471 28998748.993999961764 27870000.032999988645 3972440.996999979019 60416.582306154 2024-04-16T13:58:31.251660+00:00 19994330.271000031382 28998739.995000001043 27870000.013000011444 3974142.953999996185 60416.582317623 2024-04-16T13:58:32.242667+00:00 19994330.271999958903 28998793.967000011355 27870000.001000050455 3973246.968000053894 60416.582329283 2024-04-16T13:58:33.250043+00:00 19994330.269999980927 28998697.018000010401 27869999.991999980062 3976526.064000010025 60416.582340753 2024-04-16T13:58:34.241050+00:00 19994330.272999998182 28998600.805999990553 27869999.980000019073 3969373.062000035774 60416.582352412 2024-04-16T13:58:35.248425+00:00 19994330.270000100136 28998757.090999960899 27870000.021999958903 3976672.840999960899 60416.582363888 2024-04-16T13:58:36.239929+00:00 19994330.270999908447 28998774.014000058174 27869999.990000009537 3972046.090000032913 60416.582375542 2024-04-16T13:58:37.246807+00:00 19994330.272999998182 28998742.077000018209 27870000.003000020981 3977587.092000008095 60416.582387201 2024-04-16T13:58:38.254183+00:00 19994330.271000031382 28998796.020999908447 27869999.980000019073 3977412.945999979973 60416.582398671 2024-04-16T13:58:39.245190+00:00 19994330.272999998182 28998656.941000100225 27870000.035999890417 3969031.990999937057 60416.582410331 2024-04-16T13:58:40.252565+00:00 19994330.271000031382 28998761.050999999046 27870000.012000080198 3970473.981000065804 60416.582421801 2024-04-16T13:58:41.243572+00:00 19994330.268999930471 28998754.966999888420 27869999.977000001818 3976352.866999983788 60416.582433460 2024-04-16T13:58:42.250947+00:00 19994330.272000070661 28998816.053000088781 27870000.037999991328 3976205.161999940872 60416.582444930 2024-04-16T13:58:43.241954+00:00 19994330.271999958903 28998782.967999938875 27869999.993000030518 3976565.002000092994 60416.582456590 2024-04-16T13:58:44.249330+00:00 19994330.271999999881 28998742.990000009537 27869999.972999930382 3970507.027999997139 60416.582468059 2024-04-16T13:58:45.240337+00:00 19994330.271999999881 28998663.016000028700 27869999.983999971300 3976553.014999986161 60416.582479719 2024-04-16T13:58:46.247711+00:00 19994330.271999988705 28998710.013000011444 27870000.001000050455 3972191.991999983788 60416.582491373 2024-04-16T13:58:47.254591+00:00 19994330.269000008702 28998697.004999998957 27870000.034000039101 3973958.032999991905 60416.582502848 2024-04-16T13:58:48.246095+00:00 19994330.271999999881 28998726.970000028610 27869999.923000000417 3969427.847999929916 60416.582514502 2024-04-16T13:58:49.252974+00:00 19994330.272999998182 28998737.031999949366 27870000.057999998331 3973464.049000024796 60416.582525978 2024-04-16T13:58:50.244477+00:00 19994330.271000001580 28998794.950999978930 27870000.015999998897 3973688.027000070084 60416.582537637 2024-04-16T13:58:51.251852+00:00 19994330.272999998182 28998686.014000058174 27869999.966000009328 3971787.972999929916 60416.582549107 2024-04-16T13:58:52.242859+00:00 19994330.268000010401 28998742.000999931246 27869999.971999999136 3973772.921000003815 60416.582560766 2024-04-16T13:58:53.250234+00:00 19994330.273999989033 28998776.052000001073 27870000.067000001669 3972662.152000070084 60416.582572237 2024-04-16T13:58:54.241242+00:00 19994330.270000010729 28998719.954999990761 27869999.995999988168 3972435.941999911796 60416.582583896 2024-04-16T13:58:55.248617+00:00 19994330.271000001580 28998770.997000008821 27869999.988000009209 3972808.927000045776 60416.582595372 2024-04-16T13:58:56.240119+00:00 19994330.274999979883 28998783.017999991775 27869999.947000000626 3972337.159999967087 60416.582607025 2024-04-16T13:58:57.247000+00:00 19994330.272999998182 28998849.013999998569 27870000.107999980450 3971767.787999988068 60416.582618685 2024-04-16T13:58:58.254375+00:00 19994330.266000028700 28998787.960000008345 27869999.928000029176 3971072.121000051033 60416.582630155 2024-04-16T13:58:59.245382+00:00 19994330.271999958903 28998792.079999979585 27870000.041000008583 3974458.904000043869 60416.582641814 2024-04-16T13:59:00.252757+00:00 19994330.274000048637 28998692.950000021607 27869999.923999968916 3975160.148000001907 60416.582653290 2024-04-16T13:59:01.244260+00:00 19994330.273999989033 28998796.991000000387 27870000.110000010580 3972105.910999894142 60416.582664944 2024-04-16T13:59:02.251139+00:00 19994330.269999980927 28998697.071000009775 27869999.987999979407 3976445.143000007141 60416.582676420 2024-04-16T13:59:03.242643+00:00 19994330.272000011057 28998791.928999960423 27869999.912999991328 3972209.960000038147 60416.582688079 2024-04-16T13:59:04.250017+00:00 19994330.268000010401 28998800.010000050068 27870000.012000020593 3969159.940999985207 60416.582699549 2024-04-16T13:59:05.241025+00:00 19994330.273999989033 28998690.986000001431 27869999.994000021368 3973438.022000073921 60416.582711209 2024-04-16T13:59:06.248400+00:00 19994330.270999971777 28998823.000999990851 27869999.990000009537 3971404.989999889862 60416.582722678 2024-04-16T13:59:07.239407+00:00 19994330.272000011057 28998712.028000000864 27870000.065999981016 3971131.060000061989 60416.582734338 2024-04-16T13:59:08.246783+00:00 19994330.270000040531 28998698.974999960512 27869999.998999949545 3972108.909000039101 60416.582745992 2024-04-16T13:59:09.253662+00:00 19994330.271999958903 28998722.998000029474 27869999.991999980062 3977055.006999969017 60416.582757467 2024-04-16T13:59:10.245165+00:00 19994330.272000011057 28998777.015999969095 27870000.025000099093 3973103.955000042915 60416.582769121 2024-04-16T13:59:11.252044+00:00 19994330.271999958903 28998715.978999968618 27869999.950999978930 3975456.057999968994 60416.582780597 2024-04-16T13:59:12.243547+00:00 19994330.270000100136 28998751.002000089735 27869999.955999970436 3976830.988000034820 60416.582792250 2024-04-16T13:59:13.250426+00:00 19994330.271999958903 28998707.992999911308 27870000.062000039965 3977417.935999989975 60416.582803726 2024-04-16T13:59:14.241930+00:00 19994330.271999958903 28998719.022000070661 27869999.995999928564 3976766.098999977112 60416.582815385 2024-04-16T13:59:15.249305+00:00 19994330.269999980927 28998747.980999950320 27869999.951000090688 3977737.947999954224 60416.582826856 2024-04-16T13:59:16.240312+00:00 19994330.272000070661 28998681.991999980062 27870000.036999940872 3973991.083000063896 60416.582838515 2024-04-16T13:59:17.247687+00:00 19994330.271000031382 28998686.047000050545 27870000.021000031382 3975544.939999938011 60416.582849985 2024-04-16T13:59:18.238694+00:00 19994330.273999929428 28998774.980000019073 27869999.942000031471 3968964.016999959946 60416.582861644 2024-04-16T13:59:19.246070+00:00 19994330.268000010401 28998803.991999980062 27870000.054999951273 3975540.933000088204 60416.582873298 2024-04-16T13:59:20.252949+00:00 19994330.272000070661 28998687.026999950409 27870000.037000060081 3976463.039999961853 60416.582884774 2024-04-16T13:59:21.244452+00:00 19994330.269999980927 28998753.970000028610 27869999.924999948591 3974736.088000059128 60416.582896433 2024-04-16T13:59:22.251827+00:00 19994330.274999979883 28998692.991999980062 27870000.008000019938 3977653.939999938011 60416.582907903 2024-04-16T13:59:23.242834+00:00 19994330.274999979883 28998716.052000049502 27870000.033999919891 3976564.930000067223 60416.582919563 2024-04-16T13:59:24.250209+00:00 19994330.264000058174 28998805.968999978155 27869999.968000050634 3974348.988999962807 60416.582931032 2024-04-16T13:59:25.241217+00:00 19994330.273999929428 28998701.998000029474 27870000.029999971390 3973617.057999968994 60416.582942692 2024-04-16T13:59:26.248592+00:00 19994330.269999980927 28998770.985000010580 27869999.981000069529 3973646.912999988068 60416.582954162 2024-04-16T13:59:27.239599+00:00 19994330.272000070661 28998581.016999959946 27869999.962999999523 3970795.103000044823 60416.582965821 2024-04-16T13:59:28.246974+00:00 19994330.272999998182 28998857.996999979019 27869999.997000001371 3973977.024999976158 60416.582977475 2024-04-16T13:59:29.253853+00:00 19994330.272999998182 28998747.022000070661 27870000.045000001788 3972249.947000027169 60416.582988951 2024-04-16T13:59:30.245357+00:00 19994330.268999930471 28998759.975000001490 27870000.010999988765 3975604.013999938965 60416.583000611 2024-04-16T13:59:31.252731+00:00 19994330.269000049680 28998612.008999999613 27869999.964000001550 3970844.026000022888 60416.583012080 2024-04-16T13:59:32.243739+00:00 19994330.268999930471 28998392.988999988884 27870000.025999989361 3974571.981000065804 60416.583023740 2024-04-16T13:59:33.251115+00:00 19994330.275000099093 28998753.991999998689 27869999.988000009209 3979198.021999955177 60416.583035210 2024-04-16T13:59:34.242122+00:00 19994330.272999998182 28998784.013000011444 27870000.022999998182 3974283.906999946106 60416.583046869 2024-04-16T13:59:35.249497+00:00 19994330.161999940872 28974967.947000000626 27869999.994000021368 3972367.055999993812 60416.583058339 2024-04-16T13:59:36.240504+00:00 19994330.118000030518 28964610.064000010490 27870000.018999990076 3980558.072000027169 60416.583069999 2024-04-16T13:59:37.247879+00:00 19994330.105000019073 28961643.958999991417 27869999.973999980837 3978700.019000052940 60416.583081475 2024-04-16T13:59:38.239382+00:00 19994330.120999999344 28965674.854999989271 27870000.078999999911 3978362.947000027169 60416.583093128 2024-04-16T13:59:39.246261+00:00 19994330.203000001609 28983201.140000019222 27869999.911000009626 3976137.986999989022 60416.583104782 2024-04-16T13:59:40.253141+00:00 19994330.272999998182 28998806.917999979109 27870000.028000000864 3975711.990000010002 60416.583116258 2024-04-16T13:59:41.244644+00:00 19994330.271000001580 28998769.091000020504 27869999.979000028223 3974871.039999961853 60416.583127917 2024-04-16T13:59:42.252019+00:00 19994330.269999999553 28998776.999000009149 27870000.026999950409 3973824.944000006188 60416.583139387 2024-04-16T13:59:43.243026+00:00 19994330.271000001580 28998679.005999978632 27869999.993000030518 3970974.029999970924 60416.583151046 2024-04-16T13:59:44.250403+00:00 19994330.278000000864 28998728.019999980927 27869999.978999968618 3972714.942999958992 60416.583162516 2024-04-16T13:59:45.241408+00:00 19994330.268999990076 28998737.016000028700 27870000.035000029951 3975300.106000065804 60416.583174176 2024-04-16T13:59:46.248784+00:00 19994330.272000011057 28998812.977999988943 27869999.968999978155 3981381.981999992859 60416.583185651 2024-04-16T13:59:47.240287+00:00 19994330.266999989748 28998726.000000000000 27870000.000000000000 3975163.906999946106 60416.583197305 2024-04-16T13:59:48.247167+00:00 19994330.272000011057 28998741.975000020117 27870000.003000020981 3977832.050999999046 60416.583208781 2024-04-16T13:59:49.238669+00:00 19994330.272999998182 28998764.018999930471 27870000.022999998182 3981124.992000102997 60416.583220434 2024-04-16T13:59:50.245549+00:00 19994330.269999980927 28998628.047999981791 27869999.998000029474 3977450.039999961853 60416.583232094 2024-04-16T13:59:51.252925+00:00 19994330.277000010014 28998683.011000040919 27870000.028000000864 3974086.906999946106 60416.583243570 2024-04-16T13:59:52.244427+00:00 19994330.263999998569 28998772.950999978930 27869999.980000019073 3972825.162000060081 60416.583255223 2024-04-16T13:59:53.251306+00:00 19994330.272999998182 28998907.981999989599 27869999.983999971300 3978350.857999920845 60416.583266693 2024-04-16T13:59:54.242313+00:00 19994330.273999989033 28998760.028000000864 27869999.965999960899 3972051.106000065804 60416.583278353 2024-04-16T13:59:55.249689+00:00 19994330.272000011057 28998691.980000019073 27870000.003000020981 3973995.909000039101 60416.583289829 2024-04-16T13:59:56.241192+00:00 19994330.270999971777 28998700.011000040919 27870000.042000059038 3976199.041000009049 60416.583301482 2024-04-16T13:59:57.248071+00:00 19994330.271000031382 28998820.001999970526 27869999.980999950320 3973273.965999960899 60416.583312958 2024-04-16T13:59:58.239574+00:00 19994330.271000031382 28998790.996999979019 27870000.019999980927 3973572.075999975204 60416.583324612 2024-04-16T13:59:59.246453+00:00 19994330.272999998182 28998667.965000029653 27869999.970000028610 3974308.871000051033 60416.583336271 2024-04-16T14:00:00.253828+00:00 19994330.269999980927 28998804.041000008583 27870000.008000019938 3974037.019999980927 60416.583347747 2024-04-16T14:00:01.245332+00:00 19994330.272000011057 28998730.975999951363 27870000.024999979883 3969643.023999928962 60416.583359401 2024-04-16T14:00:02.252211+00:00 19994330.269999980927 28998628.026000019163 27869999.988000039011 3975424.045000075828 60416.583370876 2024-04-16T14:00:03.243714+00:00 19994330.269999980927 28998264.996999979019 27870000.022999998182 3973729.957999945153 60416.583382530 2024-04-16T14:00:04.250593+00:00 19994330.269000049680 28998742.991000059992 27870000.003999948502 3980896.078999996185 60416.583394006 2024-04-16T14:00:05.242097+00:00 19994330.273999929428 28998777.016999959946 27869999.956000000238 3971811.925000071991 60416.583405665 2024-04-16T14:00:06.249472+00:00 19994330.274000048637 28998735.968000050634 27870000.078000001609 3975677.060999989975 60416.583417135 2024-04-16T14:00:07.240479+00:00 19994330.266999959946 28998744.998999949545 27869999.920000001788 3976595.942999958992 60416.583428795 2024-04-16T14:00:08.247854+00:00 19994330.272000070661 28998677.010000001639 27869999.989999990910 3977763.069000006188 60416.583440265 2024-04-16T14:00:09.238861+00:00 19994330.274999979883 28998816.017000000924 27869999.948000010103 3969782.940999985207 60416.583451924 2024-04-16T14:00:10.246236+00:00 19994330.269999980927 28998758.975999999791 27869999.998999979347 3975828.943000078201 60416.583463578 2024-04-16T14:00:11.253116+00:00 19994330.272999998182 28998685.011999990791 27870000.089999999851 3972762.086999893188 60416.583475053 2024-04-16T14:00:12.244619+00:00 19994330.264999989420 28997984.987000018358 27869999.988999988884 3976691.003000020981 60416.583486707 2024-04-16T14:00:13.251498+00:00 19994330.272999998182 28998826.984999980778 27869999.973000019789 3975088.940000057220 60416.583498183 2024-04-16T14:00:14.243001+00:00 19994330.269000049680 28998815.038000021130 27870000.004000011832 3974766.990999937057 60416.583509842 2024-04-16T14:00:15.250377+00:00 19994330.272999998182 28998700.015999998897 27870000.032999988645 3976186.035000085831 60416.583521312 2024-04-16T14:00:16.241384+00:00 19994330.270999908447 28998712.950000021607 27869999.937999960035 3976979.025999904145 60416.583532972 2024-04-16T14:00:17.248759+00:00 19994330.276000019163 28998724.011999960989 27869999.982000049204 3975571.973000050057 60416.583544441 2024-04-16T14:00:18.239766+00:00 19994330.266000028700 28998796.998000029474 27870000.057999968529 3977299.008999944199 60416.583556101 2024-04-16T14:00:19.247141+00:00 19994330.273999929428 28998836.004000011832 27870000.008999999613 3977460.065000057220 60416.583567577 2024-04-16T14:00:20.238644+00:00 19994330.269000049680 28998846.016999959946 27869999.995999988168 3973945.003000020981 60416.583579231 2024-04-16T14:00:21.245524+00:00 19994330.274999979883 28998723.991999980062 27870000.012000020593 3980271.941999911796 60416.583590890 2024-04-16T14:00:22.252899+00:00 19994330.268000010401 28998737.011000040919 27869999.996999979019 3973231.998000026215 60416.583602360 2024-04-16T14:00:23.243906+00:00 19994330.272999998182 28998731.981000009924 27870000.013999998569 3979844.017000079155 60416.583614020 2024-04-16T14:00:24.251281+00:00 19994330.272999998182 28998756.020999971777 27869999.962999999523 3973530.018999934196 60416.583625489 2024-04-16T14:00:25.242288+00:00 19994330.269999980927 28998957.995000060648 27870000.001000050455 3980443.912000000011 60416.583637149 2024-04-16T14:00:26.249664+00:00 19994330.274999979883 28998814.008999940008 27870000.005999919027 3981727.177999999840 60416.583648625 2024-04-16T14:00:27.241166+00:00 19994330.269000049680 28998708.991999980062 27869999.983000040054 3978063.839999999851 60416.583660278 2024-04-16T14:00:28.248046+00:00 19994330.276000019163 28998810.960000038147 27870000.028000000864 3976656.018000001088 60416.583671754 2024-04-16T14:00:29.239549+00:00 19994330.268000010401 28998617.026999950409 27870000.016999959946 3978618.059999999125 60416.583683413 2024-04-16T14:00:30.246925+00:00 19994330.269999980927 28998714.000000000000 27869999.981000069529 3973475.987000000197 60416.583694884 2024-04-16T14:00:31.237932+00:00 19994330.271000001580 28998773.003000020981 27869999.970000028610 3976173.899000000209 60416.583706543 2024-04-16T14:00:32.245307+00:00 19994330.271999999881 28998717.009000059217 27870000.015999909490 3971112.045000001788 60416.583718196 2024-04-16T14:00:33.252186+00:00 19994330.274000000209 28998710.990999940783 27869999.985000010580 3976564.058000002056 60416.583729672 2024-04-16T14:00:34.243689+00:00 19994330.267999999225 28998087.000000000000 27870000.075000051409 3973387.910999997985 60416.583741331 2024-04-16T14:00:35.251064+00:00 19994330.263999998569 28998003.935999989510 27869999.947000030428 3974236.074999995995 60416.583752802 2024-04-16T14:00:36.242072+00:00 19994330.274000000209 28998713.011000040919 27870000.006999969482 3977739.017000005115 60416.583764461 2024-04-16T14:00:37.249447+00:00 19994330.271999981254 28998730.041000008583 27870000.003000020981 3973780.077999994159 60416.583775931 2024-04-16T14:00:38.240454+00:00 19994330.272000011057 28998702.016999959946 27870000.025999899954 3973946.869000003207 60416.583787591 2024-04-16T14:00:39.247829+00:00 19994330.271999981254 28998690.029000040144 27869999.968000050634 3978203.993000001181 60416.583799060 2024-04-16T14:00:40.238836+00:00 19994330.268000010401 28998782.947000030428 27869999.970000028610 3979394.034999995958 60416.583810720 2024-04-16T14:00:41.246212+00:00 19994330.272999998182 28998673.996999979019 27870000.062999960035 3975389.039999999106 60416.583822196 2024-04-16T14:00:42.237714+00:00 19994330.268000010401 28998702.011999960989 27869999.983999971300 3973327.931000009179 60416.583833850 2024-04-16T14:00:43.244594+00:00 19994330.275999989361 28998775.019000049680 27869999.949000000954 3969983.050999999046 60416.583845509 2024-04-16T14:00:44.251969+00:00 19994330.271000031382 28998736.013000011444 27870000.070999998599 3972035.982999994885 60416.583856985 2024-04-16T14:00:45.243472+00:00 19994330.269999980927 28998662.004999998957 27869999.978000000119 3975665.951000005007 60416.583868639 2024-04-16T14:00:46.250352+00:00 19994330.269999980927 28998791.970999989659 27869999.989999990910 3973394.981999992859 60416.583880114 2024-04-16T14:00:47.241855+00:00 19994330.276000019163 28998761.030999999493 27870000.013999998569 3972870.017000005115 60416.583891768 2024-04-16T14:00:48.248734+00:00 19994330.268999990076 28998792.958999991417 27869999.980000019073 3969019.013999999035 60416.583903244 2024-04-16T14:00:49.240237+00:00 19994330.272999998182 28998708.031000021845 27870000.004999998957 3978078.070999994874 60416.583914903 2024-04-16T14:00:50.247613+00:00 19994330.269999980927 28998789.973999980837 27870000.004999998957 3973952.968000010122 60416.583926373 2024-04-16T14:00:51.238619+00:00 19994330.271000031382 28998804.015999998897 27870000.005999978632 3977564.024999991059 60416.583938032 2024-04-16T14:00:52.245994+00:00 19994330.270999971777 28998740.025000009686 27869999.949000000954 3979846.995000004768 60416.583949503 2024-04-16T14:00:53.237002+00:00 19994330.268999990076 28998648.972000028938 27870000.058000031859 3972579.973000004888 60416.583961162 2024-04-16T14:00:54.244377+00:00 19994330.276000019163 28998686.011999960989 27869999.993999961764 3981567.981999992859 60416.583972821 2024-04-16T14:00:55.251753+00:00 19994330.271000031382 28998774.966000020504 27869999.964000049978 3975654.981000006199 60416.583984297 2024-04-16T14:00:56.243256+00:00 19994330.271999958903 28998744.879999998957 27869999.983999971300 3979910.941000000108 60416.583995950 2024-04-16T14:00:57.250135+00:00 19994330.269000049680 28998742.134999990463 27870000.058000031859 3975459.026999995112 60416.584007426 2024-04-16T14:00:58.241638+00:00 19994330.271999958903 28998743.994000021368 27869999.962000008672 3977798.031999989878 60416.584019080 2024-04-16T14:00:59.248517+00:00 19994330.271999958903 28998824.002999961376 27870000.050999999046 3980520.000000000000 60416.584030556 2024-04-16T14:01:00.240020+00:00 19994329.996000051498 28937035.953999999911 27869999.996999979019 3978261.993000001181 60416.584042209 2024-04-16T14:01:01.246899+00:00 19994329.654000040144 28861463.073000010103 27869999.923999968916 3986599.025000005960 60416.584053685 2024-04-16T14:01:02.238403+00:00 19994330.263999938965 28996720.973999980837 27869999.984000090510 3976417.009000002872 60416.584065345 2024-04-16T14:01:03.245778+00:00 19994330.256999969482 28996456.986999988556 27870000.028999920934 3978236.958000003826 60416.584076998 2024-04-16T14:01:04.252657+00:00 19994330.271000031382 28998665.939000010490 27869999.990000009537 3971214.991999983788 60416.584088474 2024-04-16T14:01:05.244160+00:00 19994330.272999998182 28998738.072000030428 27870000.028000000864 3974042.055000007153 60416.584100128 2024-04-16T14:01:06.251040+00:00 19994330.272000070661 28998775.988999959081 27870000.034000039101 3975507.006999998819 60416.584111603 2024-04-16T14:01:07.242543+00:00 19994330.270999908447 28998790.030000090599 27870000.008000019938 3976039.918000013102 60416.584123257 2024-04-16T14:01:08.249422+00:00 19994330.269999980927 28998712.995000001043 27869999.988999959081 3970629.053000003099 60416.584134733 2024-04-16T14:01:09.240924+00:00 19994330.272000070661 28998773.983999971300 27869999.995000001043 3975041.976999998093 60416.584146386 2024-04-16T14:01:10.247804+00:00 19994330.268999930471 28998330.018000010401 27869999.985999941826 3974944.040999978781 60416.584157862 2024-04-16T14:01:11.239308+00:00 19994330.271000031382 28998633.008999940008 27870000.004000071436 3973965.006999998819 60416.584169522 2024-04-16T14:01:12.246683+00:00 19994330.261999960989 28995697.967000011355 27869999.960999969393 3975230.953000009060 60416.584180992 2024-04-16T14:01:13.237690+00:00 19994330.220000028610 28987694.026000019163 27870000.067999958992 3976182.004999995232 60416.584192651 2024-04-16T14:01:14.245065+00:00 19994330.264000058174 28997806.008000019938 27869999.969000101089 3976838.034999995958 60416.584204305 2024-04-16T14:01:15.251944+00:00 19994330.271999958903 28998612.914999961853 27869999.958999991417 3972396.969999998808 60416.584215781 2024-04-16T14:01:16.243447+00:00 19994330.250000000000 28992868.059000018984 27870000.049999948591 3973380.814000010025 60416.584227434 2024-04-16T14:01:17.250327+00:00 19994330.256000038236 28995591.014000058174 27869999.968999978155 3978128.222000002861 60416.584238910 2024-04-16T14:01:18.241830+00:00 19994330.148999929428 28972411.923999909312 27869999.957000020891 3978273.034000008833 60416.584250564 2024-04-16T14:01:19.248710+00:00 19994330.231999989599 28989785.064000010490 27870000.057000041008 3975551.907000004780 60416.584262040 2024-04-16T14:01:20.240212+00:00 19994330.271000031382 28998684.017000079155 27869999.995999928564 3979081.039999992121 60416.584273693 2024-04-16T14:01:21.247091+00:00 19994330.221999999136 28987607.009999990463 27870000.014000058174 3974615.968999981880 60416.584285169 2024-04-16T14:01:22.238595+00:00 19994330.019999980927 28943099.936000000685 27870000.019999999553 3981953.067000002135 60416.584296828 2024-04-16T14:01:23.245970+00:00 19994330.208999991417 28984691.051999989897 27870000.019000001252 3975543.945000023115 60416.584308298 2024-04-16T14:01:24.236977+00:00 19994330.233000040054 28989732.859000008553 27869999.791999999434 3975689.014999986161 60416.584319958 2024-04-16T14:01:25.244352+00:00 19994330.245999999344 28993610.141999989748 27870000.134999990463 3977484.992000014056 60416.584331612 2024-04-16T14:01:26.251231+00:00 19994330.274999998510 28998627.978999998420 27870000.007000010461 3979160.949999988079 60416.584343087 2024-04-16T14:01:27.242735+00:00 19994330.267000000924 28998684.011000011116 27869999.984999980778 3972885.992000014056 60416.584354741 2024-04-16T14:01:28.249614+00:00 19994330.272999998182 28998666.065000001341 27870000.083000000566 3976616.954999982845 60416.584366217 2024-04-16T14:01:29.241117+00:00 19994330.268000010401 28998293.949000000954 27869999.918000008911 3979237.082000017166 60416.584377876 2024-04-16T14:01:30.248491+00:00 19994330.271999999881 28998714.959999978542 27870000.028999980539 3975167.038999975193 60416.584389346 2024-04-16T14:01:31.239499+00:00 19994330.263999998569 28997498.879000011832 27870000.092999991030 3975358.870000004768 60416.584401005 2024-04-16T14:01:32.246874+00:00 19994330.153999980539 28971945.023999989033 27870000.004999998957 3979560.165999978781 60416.584412476 2024-04-16T14:01:33.237882+00:00 19994330.245000001043 28993340.109000030905 27869999.930999990553 3978574.954000055790 60416.584424135 2024-04-16T14:01:34.245257+00:00 19994330.108000010252 28962065.047999981791 27870000.004999998957 3975102.986999989022 60416.584435611 2024-04-16T14:01:35.236760+00:00 19994330.271000001580 28998687.976000010967 27869999.944000009447 3976425.950999975204 60416.584447264 2024-04-16T14:01:36.243639+00:00 19994330.271000001580 28998693.012000020593 27870000.008000019938 3974522.045000017155 60416.584458924 2024-04-16T14:01:37.251014+00:00 19994330.270000010729 28998555.956999961287 27870000.022000011057 3973562.034999967087 60416.584470400 2024-04-16T14:01:38.242518+00:00 19994330.277000010014 28998817.032999988645 27870000.036000009626 3972889.922000051010 60416.584482053 2024-04-16T14:01:39.249397+00:00 19994330.265999969095 28998676.985000010580 27869999.963999990374 3973997.062999964226 60416.584493529 2024-04-16T14:01:40.240900+00:00 19994330.272999998182 28998728.014000058174 27869999.973999980837 3972927.018999993801 60416.584505183 2024-04-16T14:01:41.247779+00:00 19994330.268999990076 28998822.008000019938 27870000.005999978632 3979880.018000007141 60416.584516658 2024-04-16T14:01:42.239282+00:00 19994330.273999989033 28998823.985999941826 27869999.981999989599 3975059.909000039101 60416.584528318 2024-04-16T14:01:43.246658+00:00 19994330.013000011444 28941167.981999989599 27870000.058000091463 3976047.037000000011 60416.584539788 2024-04-16T14:01:44.237665+00:00 19994330.270000040531 28998690.019000049680 27870000.010999921709 3979956.977999985218 60416.584551441 2024-04-16T14:01:45.244544+00:00 19994330.274999979883 28998752.025999899954 27869999.952000018209 3973269.064999998081 60416.584563101 2024-04-16T14:01:46.251919+00:00 19994330.268999990076 28998678.002000089735 27870000.000000000000 3973949.927999972831 60416.584574571 2024-04-16T14:01:47.242926+00:00 19994330.251999970526 28994701.962000008672 27869999.973000049591 3975845.046999990940 60416.584586230 2024-04-16T14:01:48.250302+00:00 19994330.270000040531 28998602.011999960989 27870000.036000009626 3975204.041999996174 60416.584597706 2024-04-16T14:01:49.241805+00:00 19994330.273999989033 28998726.838999990374 27869999.977999929339 3971288.987000048161 60416.584609360 2024-04-16T14:01:50.248684+00:00 19994330.271000031382 28998727.141999959946 27870000.031000021845 3972705.843999981880 60416.584620835 2024-04-16T14:01:51.240187+00:00 19994330.271999958903 28998811.031000021845 27869999.980000019073 3975725.207000017166 60416.584632489 2024-04-16T14:01:52.247067+00:00 19994330.272000070661 28998768.009000059217 27870000.062999960035 3975254.905999958981 60416.584643965 2024-04-16T14:01:53.238570+00:00 19994330.267999891192 28998581.981999989599 27869999.955999970436 3974156.972000002861 60416.584655619 2024-04-16T14:01:54.245449+00:00 19994330.275000099093 28998708.962999939919 27870000.003000020981 3980685.972999989986 60416.584667095 2024-04-16T14:01:55.236952+00:00 19994330.266999959946 28998704.021000031382 27869999.991000059992 3976112.988000034820 60416.584678754 2024-04-16T14:01:56.244327+00:00 19994330.274999979883 28998727.019999980927 27870000.026000019163 3982757.083999990951 60416.584690407 2024-04-16T14:01:57.251207+00:00 19994330.271000031382 28998596.993000030518 27870000.001999970526 3976254.940999985207 60416.584701883 2024-04-16T14:01:58.242710+00:00 19994330.269999980927 28998723.980999950320 27869999.975000020117 3974236.046000003815 60416.584713537 2024-04-16T14:01:59.249589+00:00 19994330.269000049680 28998692.030999999493 27870000.018999930471 3977666.962000011932 60416.584725013 2024-04-16T14:02:00.241092+00:00 19994330.273999929428 28998822.962999999523 27869999.971999999136 3973176.116999983788 60416.584736666 2024-04-16T14:02:01.247971+00:00 19994330.272000070661 28998860.035000000149 27870000.004000000656 3978472.870999991894 60416.584748142 2024-04-16T14:02:02.239474+00:00 19994330.266999959946 28998608.000999998301 27869999.986000001431 3976483.084000051022 60416.584759802 2024-04-16T14:02:03.246850+00:00 19994330.274000048637 28998739.030999988317 27870000.055000010878 3973224.968999981880 60416.584771271 2024-04-16T14:02:04.237857+00:00 19994330.269999980927 28998774.953000009060 27869999.935999989510 3974633.990000010002 60416.584782931 2024-04-16T14:02:05.245232+00:00 19994330.276999950409 28998835.002999991179 27870000.071000009775 3971973.041999996174 60416.584794401 2024-04-16T14:02:06.236239+00:00 19994330.266999959946 28998771.004000011832 27869999.907999988645 3974728.014999986161 60416.584806060 2024-04-16T14:02:07.243615+00:00 19994330.272999998182 28998731.994000021368 27870000.066000010818 3973877.901000022888 60416.584817720 2024-04-16T14:02:08.250990+00:00 19994330.269000049680 28998757.995999988168 27870000.019999980927 3976853.067999958992 60416.584829190 2024-04-16T14:02:09.241997+00:00 19994330.276000019163 28998798.964999970049 27869999.946000009775 3977569.939999998081 60416.584840849 2024-04-16T14:02:10.249372+00:00 19994330.266000028700 28998694.065000001341 27870000.061000019312 3980302.980000019073 60416.584852319 2024-04-16T14:02:11.240379+00:00 19994330.273999929428 28998749.957000020891 27869999.963999990374 3974700.199000000954 60416.584863978 2024-04-16T14:02:12.247754+00:00 19994330.276000019163 28998792.022000011057 27869999.999000009149 3978255.848999977112 60416.584875454 2024-04-16T14:02:13.239258+00:00 19994330.268000010401 28998684.953000009060 27869999.946999970824 3976140.989000021946 60416.584887108 2024-04-16T14:02:14.246137+00:00 19994330.269999980927 28998891.028999980539 27869999.977999988943 3978777.106000006199 60416.584898584 2024-04-16T14:02:15.237640+00:00 19994330.274000048637 28998840.023999989033 27870000.098000049591 3972145.962000011932 60416.584910237 2024-04-16T14:02:16.244519+00:00 19994330.272999998182 28998677.973000049591 27869999.992999970913 3979117.030999958981 60416.584921897 2024-04-16T14:02:17.251895+00:00 19994330.268999930471 28998717.985999941826 27869999.993000030518 3979318.930000007153 60416.584933367 2024-04-16T14:02:18.242902+00:00 19994330.272999998182 28998791.032000061125 27869999.950999978930 3978789.009000002872 60416.584945026 2024-04-16T14:02:19.250277+00:00 19994330.267999999225 28998496.964999910444 27870000.048000041395 3983179.924000024796 60416.584956496 2024-04-16T14:02:20.241284+00:00 19994330.272999998182 28998608.019000049680 27870000.028999920934 3978259.976999998093 60416.584968156 2024-04-16T14:02:21.248659+00:00 19994330.269999999553 28998821.014999989420 27869999.939000010490 3981797.116999983788 60416.584979626 2024-04-16T14:02:22.239667+00:00 19994330.274000000209 28998735.971999999136 27870000.029000040144 3975153.013000010978 60416.584991285 2024-04-16T14:02:23.247042+00:00 19994330.268999990076 28998679.003999948502 27869999.942000031471 3974992.978999971878 60416.585002755 2024-04-16T14:02:24.238049+00:00 19994330.271000009030 28998761.986000061035 27870000.018999930471 3977239.893000007141 60416.585014415 2024-04-16T14:02:25.245424+00:00 19994330.271999981254 28998759.057999968529 27870000.049000021070 3973623.175999999046 60416.585025890 2024-04-16T14:02:26.236927+00:00 19994330.272000011057 28998754.990000009537 27869999.970000028610 3975976.969000041019 60416.585037550 2024-04-16T14:02:27.244303+00:00 19994330.271000001580 28998637.922000050545 27870000.036000009626 3978613.914999961853 60416.585049204 2024-04-16T14:02:28.251181+00:00 19994330.273999989033 28998750.072999950498 27870000.001999970526 3977432.012000023853 60416.585060679 2024-04-16T14:02:29.242685+00:00 19994330.272000011057 28998806.001000050455 27870000.000999931246 3973944.996999979019 60416.585072333 2024-04-16T14:02:30.249564+00:00 19994330.266999989748 28998677.995000001043 27869999.953000068665 3979130.102999985218 60416.585083809 2024-04-16T14:02:31.241067+00:00 19994330.272000011057 28998762.023999929428 27869999.957000020891 3976597.918000041973 60416.585095462 2024-04-16T14:02:32.247946+00:00 19994330.271999958903 28998735.016000028700 27870000.082000020891 3979095.013000010978 60416.585106938 2024-04-16T14:02:33.239450+00:00 19994330.271000031382 28998784.960000038147 27870000.007999900728 3973891.961999952793 60416.585118592 2024-04-16T14:02:34.246329+00:00 19994330.272000011057 28998852.005999919027 27869999.963000059128 3980060.124000012875 60416.585130068 2024-04-16T14:02:35.237832+00:00 19994330.270999971777 28998818.939000010490 27870000.042999979109 3978790.920000017155 60416.585141727 2024-04-16T14:02:36.245207+00:00 19994330.271000031382 28998697.059000000358 27869999.981999989599 3977697.981999992859 60416.585153197 2024-04-16T14:02:37.236215+00:00 19994330.272999998182 28998780.013999991119 27869999.967000011355 3976542.957000017166 60416.585164856 2024-04-16T14:02:38.243590+00:00 19994330.272000011057 28998787.964000001550 27870000.001999970526 3977497.041999996174 60416.585176510 2024-04-16T14:02:39.250469+00:00 19994330.274999979883 28998727.017999991775 27869999.997000001371 3980186.992000042927 60416.585187986 2024-04-16T14:02:40.241972+00:00 19994330.269999980927 28998698.992000009865 27870000.052999999374 3981491.007999897003 60416.585199639 2024-04-16T14:02:41.248852+00:00 19994330.268000010401 28998720.041000008583 27869999.960000000894 3979771.972000002861 60416.585211115 2024-04-16T14:02:42.240354+00:00 19994330.272999998182 28998837.937999989837 27870000.013999998569 3979784.069000006188 60416.585222775 2024-04-16T14:02:43.247729+00:00 19994330.272000011057 28998772.974000010639 27870000.000999998301 3973248.859000086784 60416.585234244 2024-04-16T14:02:44.238737+00:00 19994330.272000011057 28998807.038000021130 27870000.015999998897 3977981.153999925125 60416.585245904 2024-04-16T14:02:45.246111+00:00 19994330.271999958903 28998769.037999991328 27869999.988999988884 3978882.904000043869 60416.585257374 2024-04-16T14:02:46.237119+00:00 19994330.272999998182 28998819.969999969006 27870000.006000008434 3975445.120000004768 60416.585269033 2024-04-16T14:02:47.244495+00:00 19994330.269000049680 28998743.085000038147 27870000.076999988407 3981578.935999989975 60416.585280509 2024-04-16T14:02:48.235998+00:00 19994330.271999958903 28998655.936999980360 27869999.930999990553 3979392.906999946106 60416.585292163 2024-04-16T14:02:49.242876+00:00 19994330.271000031382 28998718.970000028610 27869999.925000008196 3974797.129000068177 60416.585303823 2024-04-16T14:02:50.250251+00:00 19994330.271999958903 28998709.972999989986 27870000.042999979109 3978393.851999998093 60416.585315292 2024-04-16T14:02:51.241258+00:00 19994330.271000031382 28998802.058999959379 27870000.018000010401 3977620.158999919891 60416.585326952 2024-04-16T14:02:52.248634+00:00 19994330.271000031382 28998789.964000049978 27870000.010999981314 3980444.924000024796 60416.585338428 2024-04-16T14:02:53.240137+00:00 19994330.276000019163 28998675.057999968529 27869999.981000009924 3979330.097000002861 60416.585350081 2024-04-16T14:02:54.247017+00:00 19994330.268999930471 28998763.978999968618 27869999.946000039577 3980314.859000086784 60416.585361557 2024-04-16T14:02:55.238520+00:00 19994330.272000070661 28998669.976000070572 27870000.056999981403 3981409.044999957085 60416.585373216 2024-04-16T14:02:56.245895+00:00 19994330.271999958903 28998783.975000020117 27870000.012000020593 3975806.995999931823 60416.585384686 2024-04-16T14:02:57.236902+00:00 19994330.268999930471 28998819.026999950409 27869999.997999969870 3978864.974000095855 60416.585396346 2024-04-16T14:02:58.244278+00:00 19994330.270000100136 28998779.006000038236 27869999.984000030905 3973816.075999975204 60416.585407816 2024-04-16T14:02:59.235284+00:00 19994330.269999980927 28998754.992999911308 27870000.011000040919 3977109.957000017166 60416.585419475 2024-04-16T14:03:00.242660+00:00 19994330.274999979883 28998688.004000071436 27870000.000000000000 3978194.066999911796 60416.585431129 2024-04-16T14:03:01.249539+00:00 19994330.274000048637 28998842.029999971390 27870000.022999878973 3978126.998000026215 60416.585442604 2024-04-16T14:03:02.241042+00:00 19994330.270999908447 28998743.922999981791 27869999.959000110626 3978916.019999980927 60416.585454258 2024-04-16T14:03:03.247921+00:00 19994330.267000079155 28998836.067000031471 27869999.977999929339 3974341.893000007141 60416.585465734 2024-04-16T14:03:04.239424+00:00 19994330.273999929428 28998790.952999949455 27870000.018000010401 3973424.057000041008 60416.585477388 2024-04-16T14:03:05.246304+00:00 19994330.271000031382 28998886.008000019938 27869999.983999971300 3979428.917000054847 60416.585488863 2024-04-16T14:03:06.237807+00:00 19994330.272999998182 28998785.039000030607 27870000.063000079244 3978921.079999924172 60416.585500523 2024-04-16T14:03:07.245182+00:00 19994330.271999958903 28998673.873000029474 27869999.963999990374 3976904.973000050057 60416.585511993 2024-04-16T14:03:08.236189+00:00 19994330.270000100136 28998748.102000001818 27869999.995999928564 3975835.990000010002 60416.585523652 2024-04-16T14:03:09.243565+00:00 19994330.270999908447 28998821.995999928564 27869999.997000098228 3970961.988999962807 60416.585535306 2024-04-16T14:03:10.250444+00:00 19994330.272000070661 28998803.991000059992 27869999.955999970436 3974021.021000028122 60416.585546776 2024-04-16T14:03:11.241451+00:00 19994330.274999979883 28998767.047999981791 27870000.067000031471 3976080.990999937057 60416.585558435 2024-04-16T14:03:12.248826+00:00 19994330.267000000924 28998690.004999998957 27869999.967999938875 3974439.034000039101 60416.585569911 2024-04-16T14:03:13.240329+00:00 19994330.276000000536 28998749.015000000596 27869999.996999979019 3979190.937999964226 60416.585581565 2024-04-16T14:03:14.247208+00:00 19994330.267999999225 28998816.931000001729 27869999.975000020117 3975257.121999979019 60416.585593041 2024-04-16T14:03:15.238712+00:00 19994330.271000001580 28998697.013000000268 27870000.060999989510 3979693.838000059128 60416.585604694 2024-04-16T14:03:16.245591+00:00 19994330.275000009686 28998784.017000000924 27870000.004999998957 3974406.115000010002 60416.585616170 2024-04-16T14:03:17.237094+00:00 19994330.268999990076 28998801.968999978155 27869999.945000048727 3977575.021999955177 60416.585627824 2024-04-16T14:03:18.243973+00:00 19994330.272000011057 28998804.047000020742 27869999.999000001699 3975387.830000042915 60416.585639299 2024-04-16T14:03:19.235477+00:00 19994330.271000001580 28998849.949999991804 27869999.971000000834 3976951.134999989998 60416.585650959 2024-04-16T14:03:20.242851+00:00 19994330.274999979883 28998704.025000009686 27870000.079999998212 3978034.013999938965 60416.585662613 2024-04-16T14:03:21.249731+00:00 19994330.269000019878 28998626.010999981314 27870000.046000000089 3976899.945000051986 60416.585674088 2024-04-16T14:03:22.241234+00:00 19994330.271999981254 28998654.992000039667 27869999.932000000030 3977332.042000054847 60416.585685742 2024-04-16T14:03:23.248113+00:00 19994330.268000010401 28998725.933999959379 27869999.988999988884 3976635.931999921799 60416.585697218 2024-04-16T14:03:24.239617+00:00 19994330.275000009686 28998739.059999998659 27869999.984000001103 3978225.046000003815 60416.585708871 2024-04-16T14:03:25.246496+00:00 19994330.269999980927 28998686.024000048637 27869999.997000008821 3975217.014000058174 60416.585720347 2024-04-16T14:03:26.237999+00:00 19994330.272999998182 28998822.991000000387 27870000.048000011593 3974073.054000020027 60416.585732001 2024-04-16T14:03:27.244878+00:00 19994330.268999990076 28998685.975999951363 27870000.002000000328 3977415.875999927986 60416.585743477 2024-04-16T14:03:28.236382+00:00 19994330.271000031382 28998650.996000051498 27869999.983999971300 3973786.009000062943 60416.585755136 2024-04-16T14:03:29.243756+00:00 19994330.269999980927 28998331.052999969572 27869999.986000001431 3974183.067999958992 60416.585766606 2024-04-16T14:03:30.234764+00:00 19994330.269999980927 28998552.953000009060 27869999.992000039667 3972688.995999931823 60416.585778265 2024-04-16T14:03:31.242138+00:00 19994330.271000031382 28998645.988000039011 27870000.002999961376 3975454.960000038147 60416.585789919 2024-04-16T14:03:32.249018+00:00 19994330.273999989033 28998706.015999909490 27869999.980000019073 3977537.921000003815 60416.585801395 2024-04-16T14:03:33.240521+00:00 19994330.273999989033 28998731.999000068754 27870000.079999979585 3976411.098000050057 60416.585813054 2024-04-16T14:03:34.247897+00:00 19994330.265000049025 28998535.006999969482 27869999.946000039577 3974526.960999966133 60416.585824525 2024-04-16T14:03:35.238904+00:00 19994330.269999980927 28998760.977000001818 27870000.004999998957 3979790.072000027169 60416.585836184 2024-04-16T14:03:36.246279+00:00 19994330.272999998182 28998013.756000038236 27869999.958000000566 3974296.942000031006 60416.585847654 2024-04-16T14:03:37.237286+00:00 19994330.228999968618 28990245.282999988645 27870000.028999920934 3976953.095999956131 60416.585859313 2024-04-16T14:03:38.244661+00:00 19994330.244000080973 28992494.980999950320 27870000.010000109673 3970773.935999989975 60416.585870783 2024-04-16T14:03:39.235669+00:00 19994330.257999900728 28995650.995000001043 27870000.006999969482 3973993.000000000000 60416.585882443 2024-04-16T14:03:40.243044+00:00 19994330.183000091463 28978735.986999988556 27869999.995999928564 3977209.965999960899 60416.585894096 2024-04-16T14:03:41.249923+00:00 19994330.248999949545 28993418.062000039965 27870000.001000050455 3975533.058000088204 60416.585905572 2024-04-16T14:03:42.241427+00:00 19994330.266000028700 28998081.932000041008 27869999.985000010580 3978733.996999979019 60416.585917232 2024-04-16T14:03:43.248801+00:00 19994330.268999930471 28998715.033999919891 27869999.965999960899 3975681.929999948014 60416.585928701 2024-04-16T14:03:44.239808+00:00 19994330.275000099093 28998721.965000029653 27870000.078999999911 3979322.014000058174 60416.585940361 2024-04-16T14:03:45.247186+00:00 19994330.273999929428 28998791.036999940872 27870000.004999998957 3977694.008999944199 60416.585951831 2024-04-16T14:03:46.238191+00:00 19994330.271000031382 28998819.964000109583 27869999.963000059128 3976213.034999967087 60416.585963490 2024-04-16T14:03:47.245566+00:00 19994330.269999980927 28998709.041999939829 27870000.051999930292 3981807.976000071038 60416.585974966 2024-04-16T14:03:48.237069+00:00 19994330.269000049680 28998662.001999970526 27869999.984000090510 3976852.054000020027 60416.585986620 2024-04-16T14:03:49.243949+00:00 19994330.268999930471 28998741.952000018209 27870000.009999990463 3973189.990999937057 60416.585998096 2024-04-16T14:03:50.235452+00:00 19994330.274999979883 28998783.026000000536 27870000.031999949366 3978333.973000050057 60416.586009749 2024-04-16T14:03:51.242331+00:00 19994330.269999980927 28998620.008000008762 27869999.929000020027 3972900.944000006188 60416.586021408 2024-04-16T14:03:52.249707+00:00 19994330.271000031382 28998863.952999990433 27870000.013000011444 3976369.041999936104 60416.586032884 2024-04-16T14:03:53.241209+00:00 19994330.272999998182 28998759.072999980301 27870000.009999990463 3976990.109000086784 60416.586044538 2024-04-16T14:03:54.248088+00:00 19994330.269999980927 28998679.981000009924 27869999.998999949545 3975033.923999906052 60416.586056008 2024-04-16T14:03:55.239095+00:00 19994330.271000031382 28998768.957000020891 27869999.937000039965 3970821.995000004768 60416.586067667 2024-04-16T14:03:56.246471+00:00 19994330.272999998182 28998654.632999990135 27869999.947000030428 3978243.025000094902 60416.586079143 2024-04-16T14:03:57.237974+00:00 19994330.271000031382 28998773.407999988645 27870000.094999998808 3973170.922999978065 60416.586090797 2024-04-16T14:03:58.244853+00:00 19994330.272999998182 28998806.978999998420 27869999.980000000447 3981901.008000016212 60416.586102272 2024-04-16T14:03:59.236357+00:00 19994330.271000031382 28998827.393000010401 27869999.905999988317 3976018.074000000954 60416.586113932 2024-04-16T14:04:00.243732+00:00 19994330.268999930471 28998749.583000000566 27870000.092999991030 3974469.018999934196 60416.586125402 2024-04-16T14:04:01.234739+00:00 19994330.274000048637 28998614.047999981791 27870000.049000021070 3977040.929000020027 60416.586137061 2024-04-16T14:04:02.242114+00:00 19994330.271000031382 28998676.986000001431 27869999.969999998808 3977174.097000002861 60416.586148715 2024-04-16T14:04:03.248994+00:00 19994330.269999980927 28998579.925999999046 27870000.014999989420 3971789.865000010002 60416.586160191 2024-04-16T14:04:04.240497+00:00 19994330.271000031382 28998686.095000028610 27870000.028000000864 3974671.069000006188 60416.586171851 2024-04-16T14:04:05.247872+00:00 19994330.268999930471 28998808.972999989986 27869999.928000029176 3970701.891000031959 60416.586183320 2024-04-16T14:04:06.238879+00:00 19994330.274000000209 28998715.973999980837 27870000.041999999434 3981035.045999885071 60416.586194980 2024-04-16T14:04:07.246254+00:00 19994330.272999998182 28998751.012000020593 27869999.972999989986 3971194.981000065804 60416.586206450 2024-04-16T14:04:08.237261+00:00 19994330.271000009030 28998762.973000049591 27870000.032999988645 3973880.092999935150 60416.586218109 2024-04-16T14:04:09.244636+00:00 19994330.269000001252 28998771.022999998182 27869999.927999969572 3976037.934000014793 60416.586229579 2024-04-16T14:04:10.235644+00:00 19994330.263999998569 28997109.023999929428 27870000.067000031471 3975043.037999988068 60416.586241239 2024-04-16T14:04:11.243018+00:00 19994330.275999989361 28998589.963999990374 27870000.025999959558 3976874.142000079155 60416.586252709 2024-04-16T14:04:12.234026+00:00 19994330.270000010729 28998860.009999990463 27869999.959000051022 3975151.885999917984 60416.586264368 2024-04-16T14:04:13.241401+00:00 19994330.271000001580 28998864.031000021845 27869999.977000001818 3973370.971000074875 60416.586276027 2024-04-16T14:04:14.248776+00:00 19994330.271999981254 28998658.006000038236 27870000.056999981403 3980315.937000035774 60416.586287498 2024-04-16T14:04:15.239783+00:00 19994330.270000010729 28998773.973999980837 27869999.925000008196 3979025.029999970924 60416.586299157 2024-04-16T14:04:16.247159+00:00 19994330.268999990076 28998626.995000001043 27870000.039999961853 3978089.013999938965 60416.586310627 2024-04-16T14:04:17.238166+00:00 19994330.272999998182 28998705.957999940962 27869999.973000049591 3979812.904000043869 60416.586322286 2024-04-16T14:04:18.245541+00:00 19994330.275000009686 28998928.078000068665 27870000.038999918848 3975727.128000020981 60416.586333756 2024-04-16T14:04:19.236548+00:00 19994330.268999990076 28998806.960999969393 27869999.986000061035 3978777.960999966133 60416.586345416 2024-04-16T14:04:20.243924+00:00 19994330.269999980927 28998729.019999980927 27870000.016000028700 3978139.975999950897 60416.586356886 2024-04-16T14:04:21.234931+00:00 19994330.272999998182 28998689.008000019938 27869999.990000009537 3974380.177000045776 60416.586368545 2024-04-16T14:04:22.242305+00:00 19994330.272000011057 28998739.994000080973 27869999.993999961764 3977578.909000039101 60416.586380205 2024-04-16T14:04:23.249681+00:00 19994330.269999980927 28998592.990999940783 27869999.996999979019 3974415.965999960899 60416.586391674 2024-04-16T14:04:24.240688+00:00 19994330.271000031382 28998739.995000001043 27870000.000000000000 3972841.947000027169 60416.586403334 2024-04-16T14:04:25.248063+00:00 19994330.270999971777 28998699.009999990463 27870000.022999998182 3978610.042999982834 60416.586414810 2024-04-16T14:04:26.239567+00:00 19994330.271000031382 28998648.001000050455 27869999.978000041097 3978120.016999959946 60416.586426463 2024-04-16T14:04:27.246446+00:00 19994330.271000031382 28998856.988000001758 27870000.006999969482 3976659.947000027169 60416.586437939 2024-04-16T14:04:28.237949+00:00 19994330.272999998182 28998789.019999999553 27869999.971999999136 3980192.011999965180 60416.586449593 2024-04-16T14:04:29.244828+00:00 19994330.272999998182 28998679.991000000387 27870000.062999960035 3975416.985000013839 60416.586461069 2024-04-16T14:04:30.236332+00:00 19994330.271999958903 28998685.001999989152 27869999.930000070482 3974439.984000086784 60416.586472722 2024-04-16T14:04:31.243210+00:00 19994330.264999989420 28998692.995000001043 27870000.023999929428 3978360.958999990951 60416.586484198 2024-04-16T14:04:32.234714+00:00 19994330.276000019163 28998749.032000008970 27870000.082000020891 3974691.088999987114 60416.586495852 2024-04-16T14:04:33.241593+00:00 19994330.271000031382 28998764.976000010967 27869999.914999961853 3972921.050999999046 60416.586507511 2024-04-16T14:04:34.248968+00:00 19994330.272999998182 28998807.991000000387 27869999.930000070482 3974142.036999940872 60416.586518987 2024-04-16T14:04:35.240471+00:00 19994330.271999958903 28998844.987000018358 27870000.074999999255 3974048.860000013839 60416.586530641 2024-04-16T14:04:36.247351+00:00 19994330.269999980927 28998688.023999989033 27869999.974000010639 3973819.968000053894 60416.586542116 2024-04-16T14:04:37.238854+00:00 19994330.271000031382 28998828.986000001431 27869999.967999991030 3973593.133000016212 60416.586553770 2024-04-16T14:04:38.245733+00:00 19994330.269999980927 28998754.002999961376 27870000.092000011355 3972304.902999997139 60416.586565246 2024-04-16T14:04:39.237236+00:00 19994330.278000000864 28998834.022999998182 27869999.970999989659 3979961.047999978065 60416.586576905 2024-04-16T14:04:40.244611+00:00 19994330.267000079155 28998747.976000010967 27870000.008999999613 3975795.977999926079 60416.586588375 2024-04-16T14:04:41.235618+00:00 19994330.270999908447 28998758.023999989033 27870000.018999990076 3975858.004999995232 60416.586600034 2024-04-16T14:04:42.242994+00:00 19994330.272999998182 28998766.003000020981 27869999.978000018746 3976976.024000049103 60416.586611505 2024-04-16T14:04:43.234001+00:00 19994330.268000010401 28998490.986000001431 27869999.995999988168 3973830.011999965180 60416.586623164 2024-04-16T14:04:44.241376+00:00 19994330.272000070661 28998689.003999948502 27869999.997999999672 3975744.994000076782 60416.586634818 2024-04-16T14:04:45.248255+00:00 19994330.272999998182 28998741.017000079155 27870000.021000031382 3972050.990000010002 60416.586646293 2024-04-16T14:04:46.239759+00:00 19994330.271999958903 28998717.860000010580 27869999.935999989510 3971172.896999955177 60416.586657953 2024-04-16T14:04:47.247134+00:00 19994330.269999980927 28998906.103999968618 27870000.008999999613 3975492.134999989998 60416.586669423 2024-04-16T14:04:48.238141+00:00 19994330.272000070661 28998737.781999949366 27869999.985000010580 3973574.968999981880 60416.586681082 2024-04-16T14:04:49.245516+00:00 19994330.269999980927 28998836.192000031471 27870000.005999978632 3974872.955999969970 60416.586692552 2024-04-16T14:04:50.236523+00:00 19994330.273999929428 28998831.945000048727 27870000.059999998659 3973531.083999990951 60416.586704212 2024-04-16T14:04:51.243899+00:00 19994330.272000070661 28998834.103999968618 27869999.967000011355 3974583.062000035774 60416.586715682 2024-04-16T14:04:52.234906+00:00 19994330.269999980927 28998722.977999929339 27869999.998999949545 3973672.932999968994 60416.586727341 2024-04-16T14:04:53.242281+00:00 19994330.271000031382 28998585.028000120074 27869999.986000061035 3974372.935000061989 60416.586738811 2024-04-16T14:04:54.233288+00:00 19994330.271999958903 28998725.953999999911 27870000.034999970347 3977533.011999965180 60416.586750471 2024-04-16T14:04:55.240663+00:00 19994330.271999958903 28998662.024999979883 27870000.014000058174 3978223.026000000071 60416.586762130 2024-04-16T14:04:56.248038+00:00 19994330.275000099093 28998739.033999919891 27869999.955999970436 3978635.973999999929 60416.586773600 2024-04-16T14:04:57.239045+00:00 19994330.263999938965 28998710.876000050455 27870000.070999979973 3975353.064999999013 60416.586785260 2024-04-16T14:04:58.246421+00:00 19994330.271999958903 28998713.072999950498 27869999.935999989510 3974875.919000002090 60416.586796729 2024-04-16T14:04:59.237429+00:00 19994330.272999998182 28998790.021000031382 27870000.026000019163 3977712.101999998093 60416.586808389 2024-04-16T14:05:00.244803+00:00 19994330.271000001580 28998708.981000069529 27869999.935999989510 3971531.942999999970 60416.586819865 2024-04-16T14:05:01.236307+00:00 19994330.274999998510 28998788.015999909490 27870000.031999949366 3977809.942999999970 60416.586831518 2024-04-16T14:05:02.243186+00:00 19994330.267999999225 28998809.027000069618 27869999.998000029474 3973259.078999999911 60416.586842994 2024-04-16T14:05:03.234689+00:00 19994330.272999998182 28998688.960999969393 27870000.004000071436 3976960.000999997836 60416.586854653 2024-04-16T14:05:04.242064+00:00 19994330.268000010401 28998760.978000000119 27870000.020999908447 3972236.975000001024 60416.586866307 2024-04-16T14:05:05.248943+00:00 19994330.273999989033 28998682.019000001252 27870000.024000048637 3971398.027000003029 60416.586877783 2024-04-16T14:05:06.240447+00:00 19994330.274000000209 28998730.025999989361 27869999.990000009537 3976933.975999996066 60416.586889436 2024-04-16T14:05:07.247326+00:00 19994330.270000010729 28998684.025999989361 27869999.973999980837 3975472.015000001062 60416.586900912 2024-04-16T14:05:08.238829+00:00 19994330.271999981254 28998776.012000020593 27869999.973000049591 3973945.972000002861 60416.586912566 2024-04-16T14:05:09.245708+00:00 19994330.270000010729 28998762.984000001103 27870000.047999981791 3981390.953000002075 60416.586924042 2024-04-16T14:05:10.237211+00:00 19994330.268000010401 28997981.958999991417 27870000.016000028700 3977484.037999995053 60416.586935701 2024-04-16T14:05:11.244587+00:00 19994330.266999989748 28998235.007999990135 27869999.995999928564 3978175.960000000894 60416.586947171 2024-04-16T14:05:12.235595+00:00 19994330.231999989599 28989570.004000041634 27869999.955000039190 3976678.026000007987 60416.586958831 2024-04-16T14:05:13.242969+00:00 19994330.272000011057 28998696.993999961764 27870000.036000009626 3980407.005999996793 60416.586970300 2024-04-16T14:05:14.233976+00:00 19994330.269999980927 28998819.008999999613 27870000.010000001639 3977775.012999997009 60416.586981960 2024-04-16T14:05:15.241351+00:00 19994330.271000031382 28998747.981999989599 27869999.947999998927 3975416.008000000846 60416.586993614 2024-04-16T14:05:16.248231+00:00 19994330.273999989033 28998666.031000021845 27870000.015000000596 3976509.994000003207 60416.587005090 2024-04-16T14:05:17.239733+00:00 19994330.269999980927 28998774.947000030428 27869999.983000010252 3973552.070999994874 60416.587016743 2024-04-16T14:05:18.246613+00:00 19994330.272000011057 28998823.035999950022 27870000.030000001192 3975444.797000005841 60416.587028219 2024-04-16T14:05:19.238116+00:00 19994330.270999971777 28998777.008000019938 27870000.030999988317 3977024.075999990106 60416.587039879 2024-04-16T14:05:20.245491+00:00 19994330.270000040531 28998597.026000019163 27869999.937000010163 3976936.057999997865 60416.587051348 2024-04-16T14:05:21.236498+00:00 19994330.272999998182 28998773.958999991417 27870000.041999999434 3978422.989000007976 60416.587063008 2024-04-16T14:05:22.243874+00:00 19994330.272000011057 28998683.001999970526 27870000.021000001580 3977292.034999995958 60416.587074478 2024-04-16T14:05:23.234881+00:00 19994330.271999958903 28998760.995000001043 27869999.972999989986 3977298.990000010002 60416.587086137 2024-04-16T14:05:24.242255+00:00 19994330.271000031382 28998774.014999989420 27870000.054000020027 3976281.926999986172 60416.587097607 2024-04-16T14:05:25.233263+00:00 19994330.268999990076 28998667.953000068665 27869999.921999990940 3977827.066000000108 60416.587109267 2024-04-16T14:05:26.240638+00:00 19994330.271999958903 28998767.037999991328 27870000.083000000566 3977716.041000009049 60416.587120920 2024-04-16T14:05:27.247518+00:00 19994330.274000048637 28998822.293999910355 27869999.816999968141 3978548.946999996901 60416.587132396 2024-04-16T14:05:28.239021+00:00 19994330.271999958903 28998779.677000049502 27870000.119000021368 3979646.002000004053 60416.587144050 2024-04-16T14:05:29.245900+00:00 19994330.267000079155 28998783.052999969572 27869999.990000009537 3976839.965999991167 60416.587155526 2024-04-16T14:05:30.237403+00:00 19994330.273999929428 28998758.986000061035 27869999.971000019461 3978223.987000017893 60416.587167185 2024-04-16T14:05:31.244779+00:00 19994330.272000070661 28998708.000000000000 27870000.058999959379 3976643.069999992847 60416.587178655 2024-04-16T14:05:32.235786+00:00 19994330.270999908447 28998652.981999989599 27869999.997999969870 3976462.976999998093 60416.587190314 2024-04-16T14:05:33.243161+00:00 19994330.271000031382 28998646.955000039190 27869999.984000090510 3976154.016000003088 60416.587201784 2024-04-16T14:05:34.234168+00:00 19994330.269999980927 28998777.039999961853 27870000.021999958903 3978719.058999984991 60416.587213444 2024-04-16T14:05:35.241543+00:00 19994330.274999979883 28998728.971999999136 27870000.021000031382 3975868.934000014793 60416.587224919 2024-04-16T14:05:36.233046+00:00 19994330.269000049680 28998698.051999930292 27870000.008000019938 3976803.914000004996 60416.587236573 2024-04-16T14:05:37.239926+00:00 19994330.271000031382 28998752.989000078291 27869999.957000020891 3976437.986999989022 60416.587248233 2024-04-16T14:05:38.247301+00:00 19994330.273999929428 28998741.028999920934 27870000.011999960989 3975055.099999994040 60416.587259708 2024-04-16T14:05:39.238804+00:00 19994330.269000049680 28998823.934000018984 27869999.962999939919 3978344.950000017881 60416.587271362 2024-04-16T14:05:40.245683+00:00 19994330.269000049680 28998725.047999981791 27870000.036000009626 3979694.009000002872 60416.587282838 2024-04-16T14:05:41.237186+00:00 19994330.271999958903 28998725.013000000268 27869999.981000069529 3979890.083999990951 60416.587294498 2024-04-16T14:05:42.244562+00:00 19994330.273999929428 28998716.896000009030 27869999.981999989599 3976906.933999984991 60416.587305967 2024-04-16T14:05:43.235569+00:00 19994330.272999998182 28998745.059999998659 27869999.991999980062 3978352.982000023127 60416.587317627 2024-04-16T14:05:44.242944+00:00 19994330.271000031382 28998683.015999991447 27870000.026999950409 3981214.133999974001 60416.587329102 2024-04-16T14:05:45.234446+00:00 19994330.269000049680 28998723.008000019938 27869999.958999991417 3979744.837999999989 60416.587340756 2024-04-16T14:05:46.241326+00:00 19994330.269999980927 28998375.959999978542 27870000.037000060081 3979808.076000005007 60416.587352232 2024-04-16T14:05:47.232830+00:00 19994330.272999998182 28998743.015000019222 27869999.985000010580 3978554.057000011206 60416.587363886 2024-04-16T14:05:48.239709+00:00 19994330.269999980927 28998715.997999999672 27870000.019999980927 3977813.905000001192 60416.587375545 2024-04-16T14:05:49.247084+00:00 19994330.272999998182 28998753.042000029236 27870000.047999981791 3973832.108999996912 60416.587387015 2024-04-16T14:05:50.238091+00:00 19994330.271000031382 28998746.992999970913 27869999.940999981016 3976138.965999991167 60416.587398674 2024-04-16T14:05:51.245466+00:00 19994330.268000010401 28998549.961000028998 27870000.022000070661 3975139.050000011921 60416.587410145 2024-04-16T14:05:52.236474+00:00 19994330.271999958903 28998539.044999960810 27869999.975999999791 3971260.824000000954 60416.587421804 2024-04-16T14:05:53.243848+00:00 19994330.269999980927 28998698.202000018209 27869999.923000000417 3971375.151999980211 60416.587433274 2024-04-16T14:05:54.234856+00:00 19994330.272999998182 28998710.772000011057 27870000.105000000447 3975504.902000010014 60416.587444933 2024-04-16T14:05:55.242231+00:00 19994330.271999999881 28998821.000999990851 27870000.019999999553 3973172.039000004996 60416.587456409 2024-04-16T14:05:56.233734+00:00 19994330.271999988705 28998770.017000019550 27869999.963999990374 3982910.050999999046 60416.587468063 2024-04-16T14:05:57.240614+00:00 19994330.270000010729 28998745.992999970913 27870000.004000011832 3975541.895999997854 60416.587479722 2024-04-16T14:05:58.247989+00:00 19994330.272999998182 28998818.012000020593 27869999.995000001043 3975993.965999991167 60416.587491192 2024-04-16T14:05:59.238996+00:00 19994330.269999980927 28998798.963999990374 27869999.988999988884 3975491.138000010978 60416.587502852 2024-04-16T14:06:00.246370+00:00 19994330.274000018835 28998684.011999960989 27870000.027000010014 3975665.972000002861 60416.587514321 2024-04-16T14:06:01.237378+00:00 19994330.269999980927 28998604.050000071526 27869999.968999978155 3980711.926999986172 60416.587525981 2024-04-16T14:06:02.244753+00:00 19994330.270000010729 28998715.958999991417 27869999.953999999911 3976203.060000001919 60416.587537451 2024-04-16T14:06:03.235761+00:00 19994330.271000001580 28998742.995999928564 27870000.045000020415 3973422.990999997128 60416.587549110 2024-04-16T14:06:04.243138+00:00 19994330.274000018835 28998783.014000058174 27870000.007000029087 3973529.948000013828 60416.587560580 2024-04-16T14:06:05.234143+00:00 19994330.268999990076 28998657.971999999136 27869999.986999988556 3978818.998000026215 60416.587572240 2024-04-16T14:06:06.241518+00:00 19994330.271000001580 28998794.021000031382 27870000.016999959946 3975016.052999972831 60416.587583710 2024-04-16T14:06:07.232525+00:00 19994330.272999998182 28998744.984999898821 27870000.000000000000 3976740.918999969959 60416.587595369 2024-04-16T14:06:08.239900+00:00 19994330.270999971777 28998494.036000009626 27869999.988000039011 3978622.077000021935 60416.587607029 2024-04-16T14:06:09.247276+00:00 19994330.272000011057 28998757.990000009537 27869999.985000010580 3973590.025000036228 60416.587618499 2024-04-16T14:06:10.238283+00:00 19994330.269999980927 28998807.961000081152 27869999.999999940395 3974942.996999979019 60416.587630158 2024-04-16T14:06:11.245658+00:00 19994330.271000031382 28998897.997999910265 27870000.070999979973 3977113.909999967087 60416.587641634 2024-04-16T14:06:12.237161+00:00 19994330.271000031382 28998837.052000049502 27869999.967000011355 3972039.069000006188 60416.587653288 2024-04-16T14:06:13.244041+00:00 19994330.273999989033 28998794.970000028610 27869999.969000101089 3976263.910000026226 60416.587664763 2024-04-16T14:06:14.235544+00:00 19994330.268999990076 28998764.000999931246 27870000.059999939054 3979488.054000020027 60416.587676417 2024-04-16T14:06:15.242423+00:00 19994330.272999998182 28998736.889999989420 27869999.955000039190 3974749.035999954212 60416.587687893 2024-04-16T14:06:16.233926+00:00 19994330.273999989033 28998712.102000001818 27870000.015999909490 3976480.134000002872 60416.587699546 2024-04-16T14:06:17.240805+00:00 19994330.269999980927 28998845.002000089735 27870000.022999998182 3979218.861999989022 60416.587711022 2024-04-16T14:06:18.232308+00:00 19994330.267000019550 28998669.021999999881 27869999.990000009537 3982124.023000001907 60416.587722676 2024-04-16T14:06:19.239188+00:00 19994330.274999979883 28998752.989000000060 27869999.965000029653 3977595.956000030041 60416.587734335 2024-04-16T14:06:20.246563+00:00 19994330.271000031382 28998778.011999990791 27870000.029000040144 3974411.040000020992 60416.587745811 2024-04-16T14:06:21.238066+00:00 19994330.269999980927 28998554.989999990910 27869999.977000001818 3975548.035999954212 60416.587757464 2024-04-16T14:06:22.244945+00:00 19994330.271999958903 28998713.008000019938 27870000.013999938965 3977219.916999996174 60416.587768940 2024-04-16T14:06:23.236448+00:00 19994330.270000100136 28998789.995999988168 27869999.990000009537 3979509.084000051022 60416.587780600 2024-04-16T14:06:24.243824+00:00 19994330.271999958903 28998646.974999990314 27870000.019000049680 3977109.991999983788 60416.587792070 2024-04-16T14:06:25.234831+00:00 19994330.269999980927 28998712.015999998897 27869999.949999928474 3971577.937999964226 60416.587803729 2024-04-16T14:06:26.242206+00:00 19994330.271000031382 28998164.005999978632 27870000.092000011355 3980648.951000034809 60416.587815199 2024-04-16T14:06:27.233213+00:00 19994330.274000048637 28998558.018999990076 27869999.925999999046 3976724.156000018120 60416.587826859 2024-04-16T14:06:28.240589+00:00 19994330.265999909490 28998328.967000011355 27869999.986000061035 3973762.987999976147 60416.587838328 2024-04-16T14:06:29.231596+00:00 19994330.269999980927 28998810.989000018686 27870000.041999939829 3978450.943000019062 60416.587849988 2024-04-16T14:06:30.238971+00:00 19994330.272000070661 28998747.012000020593 27870000.024999979883 3976179.983999968041 60416.587861647 2024-04-16T14:06:31.246346+00:00 19994330.278000000864 28998732.030999958515 27869999.938999999315 3975010.020000040997 60416.587873118 2024-04-16T14:06:32.237353+00:00 19994330.266000028700 28998660.988000039011 27870000.006000000983 3977437.001999973785 60416.587884777 2024-04-16T14:06:33.244728+00:00 19994330.270999908447 28998671.991000000387 27870000.037999998778 3971625.991999983788 60416.587896253 2024-04-16T14:06:34.236232+00:00 19994330.271000031382 28998659.001999970526 27869999.969000000507 3976202.981999992859 60416.587907907 2024-04-16T14:06:35.243111+00:00 19994330.269999980927 28998119.007999960333 27870000.043999999762 3977192.943000019062 60416.587919382 2024-04-16T14:06:36.234614+00:00 19994330.269999980927 28998734.018000010401 27869999.986000001431 3975173.083999990951 60416.587931042 2024-04-16T14:06:37.241991+00:00 19994330.274000048637 28998767.983000040054 27869999.979999989271 3976242.879000008106 60416.587942512 2024-04-16T14:06:38.232997+00:00 19994330.269999980927 28998697.861000061035 27869999.991000000387 3975359.017000020016 60416.587954171 2024-04-16T14:06:39.240372+00:00 19994330.269000049680 28998789.097999930382 27870000.011999990791 3974877.023000001907 60416.587965647 2024-04-16T14:06:40.231875+00:00 19994330.272999998182 28998775.004999998957 27869999.990000009537 3975364.005999981891 60416.587977300 2024-04-16T14:06:41.238754+00:00 19994330.271999958903 28998817.983000040054 27869999.967000011355 3975273.040000020992 60416.587988960 2024-04-16T14:06:42.246129+00:00 19994330.271000031382 28998669.039000030607 27870000.083000000566 3973108.969999969006 60416.588000430 2024-04-16T14:06:43.237136+00:00 19994330.273999929428 28998752.986999988556 27869999.930999990553 3973997.031000018120 60416.588012089 2024-04-16T14:06:44.244510+00:00 19994330.270000100136 28998723.014999989420 27869999.991000000387 3973785.043999969959 60416.588023559 2024-04-16T14:06:45.235518+00:00 19994330.266999959946 28998761.980999950320 27870000.040000021458 3973265.976999998093 60416.588035218 2024-04-16T14:06:46.242893+00:00 19994330.274999979883 28998680.029999971390 27870000.001999970526 3971895.965000032913 60416.588046689 2024-04-16T14:06:47.233900+00:00 19994330.271999999881 28998655.973000049591 27870000.013999998569 3977584.048999965191 60416.588058348 2024-04-16T14:06:48.241275+00:00 19994330.272999998182 28998682.998999949545 27869999.953999999911 3978372.040000020992 60416.588069818 2024-04-16T14:06:49.232282+00:00 19994330.271000001580 28998796.044000029564 27869999.993999961764 3976688.015999972820 60416.588081478 2024-04-16T14:06:50.239658+00:00 19994330.269000008702 28998674.993000030518 27870000.037000060081 3977537.890000044834 60416.588093137 2024-04-16T14:06:51.247034+00:00 19994330.267999991775 28998731.981999989599 27870000.029000040144 3979342.973999977112 60416.588104607 2024-04-16T14:06:52.238041+00:00 19994330.276999998838 28998779.986999988556 27869999.944999929518 3980959.022000014782 60416.588116266 2024-04-16T14:06:53.245417+00:00 19994330.269999999553 28998714.013000011444 27870000.019000049680 3976082.050999999046 60416.588127742 2024-04-16T14:06:54.236920+00:00 19994330.268000010401 28998747.995000001043 27869999.990999940783 3976475.946999967098 60416.588139396 2024-04-16T14:06:55.243799+00:00 19994330.272000011057 28998650.063999999315 27870000.050000071526 3978971.925000011921 60416.588150871 2024-04-16T14:06:56.235302+00:00 19994330.274999979883 28998728.951999999583 27869999.981999989599 3984252.021000028122 60416.588162525 2024-04-16T14:06:57.242181+00:00 19994330.269000019878 28998773.986999999732 27869999.931999921799 3980626.055000007153 60416.588174001 2024-04-16T14:06:58.233684+00:00 19994330.273999989033 28998829.002000000328 27870000.060000058264 3975854.007999957073 60416.588185655 2024-04-16T14:06:59.240564+00:00 19994330.271000001580 28998837.991000000387 27869999.942999958992 3980177.995000004768 60416.588197130 2024-04-16T14:07:00.232067+00:00 19994330.270000010729 28998643.011999990791 27870000.087000008672 3979352.026000022888 60416.588208784 2024-04-16T14:07:01.238946+00:00 19994330.273999989033 28998765.986000001431 27869999.945000048727 3978410.963999987114 60416.588220444 2024-04-16T14:07:02.246321+00:00 19994330.268000010401 28998706.015000019222 27870000.001999970526 3976170.110000013839 60416.588231919 2024-04-16T14:07:03.237825+00:00 19994330.272000011057 28998796.978999968618 27870000.008999940008 3979938.847999989986 60416.588243573 2024-04-16T14:07:04.244704+00:00 19994330.271999958903 28998683.040000021458 27870000.000000000000 3979483.030000030994 60416.588255049 2024-04-16T14:07:05.236206+00:00 19994330.271000031382 28998706.981999989599 27869999.998000029474 3975981.955999969970 60416.588266702 2024-04-16T14:07:06.243086+00:00 19994330.269999980927 28998513.000999990851 27870000.034999970347 3979198.024999976158 60416.588278178 2024-04-16T14:07:07.234589+00:00 19994330.272999998182 28998756.985000010580 27869999.992000099272 3978124.064999998081 60416.588289837 2024-04-16T14:07:08.241964+00:00 19994330.271000031382 28998713.006999969482 27869999.990999940783 3973781.044000030030 60416.588301308 2024-04-16T14:07:09.232972+00:00 19994330.270999971777 28998748.003000020981 27869999.973999999464 3978781.060999989975 60416.588312967 2024-04-16T14:07:10.240347+00:00 19994330.270000040531 28998735.977000001818 27869999.982000000775 3979967.904999970924 60416.588324437 2024-04-16T14:07:11.231354+00:00 19994330.270999971777 28998658.027000010014 27870000.086999990046 3977413.949000000954 60416.588336096 2024-04-16T14:07:12.238729+00:00 19994330.250999990851 28993997.819000009447 27869999.917000010610 3978142.040000081062 60416.588347750 2024-04-16T14:07:13.245608+00:00 19994330.269000049680 28998816.192000031471 27870000.032999988645 3979161.018000007141 60416.588359226 2024-04-16T14:07:14.237112+00:00 19994330.274999979883 28998742.964999910444 27870000.045000020415 3977731.936999917030 60416.588370885 2024-04-16T14:07:15.244487+00:00 19994330.271000031382 28998702.007000088692 27869999.912999991328 3978258.093000053894 60416.588382355 2024-04-16T14:07:16.235494+00:00 19994330.268999930471 28998729.995999928564 27870000.062000010163 3976121.940999985207 60416.588394015 2024-04-16T14:07:17.242869+00:00 19994330.272000070661 28998835.032000061125 27869999.996999979019 3975679.011999965180 60416.588405485 2024-04-16T14:07:18.233876+00:00 19994330.271999958903 28998737.968999978155 27870000.050000008196 3979116.963000059128 60416.588417144 2024-04-16T14:07:19.241251+00:00 19994330.271999958903 28998567.003000020981 27869999.911000009626 3978403.008999944199 60416.588428614 2024-04-16T14:07:20.232259+00:00 19994330.274000048637 28998671.016999959946 27870000.013000011444 3979710.021000028122 60416.588440273 2024-04-16T14:07:21.239634+00:00 19994330.268000010401 28998573.014000058174 27870000.002999961376 3979351.065000057220 60416.588451927 2024-04-16T14:07:22.246513+00:00 19994330.268999930471 28998723.007999900728 27869999.967999991030 3979825.920999885071 60416.588463403 2024-04-16T14:07:23.238016+00:00 19994330.272000070661 28998408.968000050634 27870000.008999999613 3974803.006000041962 60416.588475057 2024-04-16T14:07:24.244896+00:00 19994330.182000041008 28978216.993999961764 27870000.050999999046 3980979.037999988068 60416.588486527 2024-04-16T14:07:25.235903+00:00 19994330.109999898821 28963434.938000079244 27870000.015000049025 3978575.024000049103 60416.588498186 2024-04-16T14:07:26.243278+00:00 19994330.143000010401 28970401.069000009447 27869999.940000001341 3977533.917999982834 60416.588509662 2024-04-16T14:07:27.234781+00:00 19994330.160000089556 28974215.911999940872 27870000.000000000000 3977672.036999940872 60416.588521316 2024-04-16T14:07:28.241661+00:00 19994330.219999909401 28987007.118000030518 27870000.044999960810 3976162.004000068177 60416.588532791 2024-04-16T14:07:29.233163+00:00 19994330.269000049680 28998682.962000008672 27869999.971000079066 3974416.996999979019 60416.588544445 2024-04-16T14:07:30.240043+00:00 19994330.272999998182 28998786.009999990463 27869999.995999928564 3978864.917999982834 60416.588555921 2024-04-16T14:07:31.231546+00:00 19994330.269999980927 28998610.968999978155 27869999.986999988556 3976397.121000051033 60416.588567575 2024-04-16T14:07:32.238425+00:00 19994330.278000000864 28998795.030999999493 27869999.994000080973 3974621.955999969970 60416.588579234 2024-04-16T14:07:33.245800+00:00 19994330.269999980927 28998713.996999990195 27870000.030999898911 3976080.978999971878 60416.588590709 2024-04-16T14:07:34.237304+00:00 19994330.264000058174 28998556.010000009090 27869999.969000101089 3975998.035000085831 60416.588602363 2024-04-16T14:07:35.244183+00:00 19994330.273999929428 28998754.977999988943 27869999.998999949545 3974478.961999893188 60416.588613839 2024-04-16T14:07:36.235686+00:00 19994330.272999998182 28998587.000000000000 27870000.039999961853 3974806.004000068177 60416.588625493 2024-04-16T14:07:37.242565+00:00 19994330.271000031382 28998658.004000011832 27869999.996000051498 3976435.032999991905 60416.588636968 2024-04-16T14:07:38.234068+00:00 19994330.272999998182 28998727.034000009298 27870000.021999958903 3974907.986999989022 60416.588648628 2024-04-16T14:07:39.241443+00:00 19994330.268000010401 28998843.877000000328 27869999.985000010580 3980056.039999961853 60416.588660098 2024-04-16T14:07:40.232451+00:00 19994330.269999980927 28998714.122999969870 27869999.983000040054 3975903.951000093948 60416.588671757 2024-04-16T14:07:41.239826+00:00 19994330.271999999881 28998644.991000000387 27869999.992999911308 3971653.026999949943 60416.588683233 2024-04-16T14:07:42.231329+00:00 19994330.271999999881 28998798.979000028223 27870000.006000038236 3975689.924999951851 60416.588694887 2024-04-16T14:07:43.238208+00:00 19994330.274999998510 28998829.004999998957 27869999.962000008672 3974134.071000099182 60416.588706546 2024-04-16T14:07:44.245583+00:00 19994330.268000010401 28998801.032999988645 27870000.054999951273 3977166.931999921799 60416.588718016 2024-04-16T14:07:45.236591+00:00 19994330.272999998182 28998706.961000028998 27869999.984000090510 3975356.082000017166 60416.588729675 2024-04-16T14:07:46.243966+00:00 19994330.271000001580 28998737.010999981314 27870000.000999931246 3976754.016000031959 60416.588741146 2024-04-16T14:07:47.234973+00:00 19994330.272999990731 28998786.998000029474 27870000.019999980927 3976243.939000010025 60416.588752805 2024-04-16T14:07:48.242348+00:00 19994330.269000019878 28998693.987999979407 27869999.991999998689 3974700.029999970924 60416.588764281 2024-04-16T14:07:49.233851+00:00 19994330.274999979883 28998796.037000060081 27869999.974000010639 3976933.949000000954 60416.588775935 2024-04-16T14:07:50.240731+00:00 19994330.268000010401 28998707.988999959081 27870000.041999999434 3976733.120000004768 60416.588787404 2024-04-16T14:07:51.231738+00:00 19994330.271000001580 28998845.970000028610 27869999.942999999970 3973107.925999999046 60416.588799064 2024-04-16T14:07:52.239113+00:00 19994330.272999998182 28998721.008999940008 27870000.048999991268 3975420.883000016212 60416.588810718 2024-04-16T14:07:53.245992+00:00 19994330.271000001580 28998718.004999998957 27869999.974999990314 3977739.082000017166 60416.588822193 2024-04-16T14:07:54.237495+00:00 19994330.273999989033 28998785.991999980062 27869999.996000021696 3971886.033999919891 60416.588833853 2024-04-16T14:07:55.244870+00:00 19994330.268999990076 28998727.032000061125 27870000.060999989510 3974636.034000039101 60416.588845323 2024-04-16T14:07:56.235878+00:00 19994330.270000040531 28998747.972999930382 27869999.939000010490 3975611.935999989975 60416.588856982 2024-04-16T14:07:57.243253+00:00 19994330.269999980927 28998818.009000059217 27870000.036000009626 3976937.141999959946 60416.588868452 2024-04-16T14:07:58.234260+00:00 19994330.276000019163 28998814.998000029474 27869999.981999989599 3975621.838999987114 60416.588880111 2024-04-16T14:07:59.241634+00:00 19994330.272999998182 28998872.987999919802 27870000.032999988645 3979687.049000024796 60416.588891587 2024-04-16T14:08:00.233138+00:00 19994330.271999958903 28998786.016000028700 27869999.981999989599 3979286.998000026215 60416.588903241 2024-04-16T14:08:01.240018+00:00 19994330.268999990076 28998794.978000041097 27870000.000999990851 3978252.953999996185 60416.588914717 2024-04-16T14:08:02.231521+00:00 19994330.272000011057 28998860.006999969482 27869999.985000010580 3974283.988000034820 60416.588926370 2024-04-16T14:08:03.238400+00:00 19994330.271000031382 28998832.001999970526 27869999.991000000387 3980594.978999971878 60416.588938030 2024-04-16T14:08:04.245775+00:00 19994330.272000011057 28998711.026000019163 27869999.958999991417 3979334.103000044823 60416.588949500 2024-04-16T14:08:05.236782+00:00 19994330.273999989033 28998753.980000019073 27870000.050999999046 3978060.959999918938 60416.588961159 2024-04-16T14:08:06.244158+00:00 19994330.268999990076 28998786.044999960810 27870000.039999961853 3974220.989000082016 60416.588972635 2024-04-16T14:08:07.235661+00:00 19994330.271000031382 28998755.967000011355 27869999.969000101089 3973376.020999907982 60416.588984289 2024-04-16T14:08:08.242540+00:00 19994330.270999908447 28998712.950000051409 27869999.957999940962 3975990.077000021935 60416.588995764 2024-04-16T14:08:09.234044+00:00 19994330.272000070661 28998708.013000000268 27870000.004999998957 3976328.014999986161 60416.589007424 2024-04-16T14:08:10.241418+00:00 19994330.271000031382 28998822.017000000924 27869999.996999979019 3976412.855000019073 60416.589018894 2024-04-16T14:08:11.232426+00:00 19994330.274999979883 28998740.045000001788 27870000.047000050545 3977912.039000033867 60416.589030553 2024-04-16T14:08:12.239801+00:00 19994330.271999958903 28998732.011999990791 27869999.975000020117 3981356.031999946106 60416.589042023 2024-04-16T14:08:13.230808+00:00 19994330.269000049680 28998734.957000020891 27869999.992999911308 3980340.966000080109 60416.589053683 2024-04-16T14:08:14.238182+00:00 19994330.270999908447 28998685.951999988407 27870000.006000038236 3979047.998999952804 60416.589065337 2024-04-16T14:08:15.245062+00:00 19994330.271000031382 28998827.002000000328 27870000.024999979883 3974941.990000010002 60416.589076812 2024-04-16T14:08:16.236566+00:00 19994330.274999979883 28998746.055999990553 27869999.973999980837 3973247.016000031959 60416.589088466 2024-04-16T14:08:17.243445+00:00 19994330.269000049680 28998647.001999970526 27869999.971000079066 3978216.047999978065 60416.589099942 2024-04-16T14:08:18.234948+00:00 19994330.268000010401 28998781.973000049591 27870000.050999999046 3974857.888000010978 60416.589111601 2024-04-16T14:08:19.242323+00:00 19994330.274000048637 28998760.029999971390 27869999.968999978155 3972488.141000031959 60416.589123071 2024-04-16T14:08:20.233331+00:00 19994330.270999908447 28998733.991999980062 27870000.042999979109 3976592.969999908935 60416.589134730 2024-04-16T14:08:21.240706+00:00 19994330.272999998182 28998830.985000010580 27869999.917999979109 3977367.961000084877 60416.589146201 2024-04-16T14:08:22.231713+00:00 19994330.272000070661 28998696.926999989897 27870000.050000071526 3972861.962999939919 60416.589157860 2024-04-16T14:08:23.239088+00:00 19994330.266999959946 28998329.077000018209 27870000.007999900728 3977557.052999972831 60416.589169330 2024-04-16T14:08:24.230095+00:00 19994330.269999980927 28998687.017000019550 27869999.991000059992 3976383.027999997139 60416.589180989 2024-04-16T14:08:25.237471+00:00 19994330.277000069618 28998827.944999989122 27869999.962999939919 3977092.986999989022 60416.589192648 2024-04-16T14:08:26.244846+00:00 19994330.268999930471 28998750.069000009447 27870000.045000001788 3979513.937000035774 60416.589204119 2024-04-16T14:08:27.235855+00:00 19994330.272000070661 28998818.949000000954 27870000.035999998450 3974458.001999973785 60416.589215778 2024-04-16T14:08:28.243228+00:00 19994330.268999930471 28998716.016999959946 27869999.975000001490 3972584.969000101089 60416.589227248 2024-04-16T14:08:29.234235+00:00 19994330.271999958903 28998740.039000030607 27870000.011999990791 3974521.019999980927 60416.589238908 2024-04-16T14:08:30.241610+00:00 19994330.270000100136 28998717.960999969393 27869999.974999990314 3978012.025999904145 60416.589250377 2024-04-16T14:08:31.232618+00:00 19994330.274999979883 28998787.019000049680 27869999.999000009149 3976426.010000110138 60416.589262037 2024-04-16T14:08:32.239993+00:00 19994330.271000031382 28998791.965999960899 27870000.007999990135 3976841.963999987114 60416.589273513 2024-04-16T14:08:33.231496+00:00 19994330.270999908447 28998646.016000028700 27869999.980000019073 3978346.937999964226 60416.589285166 2024-04-16T14:08:34.238376+00:00 19994330.271000031382 28998798.944999929518 27870000.019999980927 3972377.149000049103 60416.589296826 2024-04-16T14:08:35.245751+00:00 19994330.271999999881 28998709.050999999046 27869999.999000038952 3969496.910999894142 60416.589308296 2024-04-16T14:08:36.236758+00:00 19994330.271999999881 28998564.988000039011 27869999.994999948889 3973525.057000041008 60416.589319955 2024-04-16T14:08:37.244133+00:00 19994330.272999998182 28998716.003999948502 27870000.029000040144 3974547.009000062943 60416.589331425 2024-04-16T14:08:38.235140+00:00 19994330.271000001580 28998696.041000008583 27869999.950999978930 3978554.983999968041 60416.589343085 2024-04-16T14:08:39.242515+00:00 19994330.268999990076 28998768.022999998182 27869999.991999980062 3976446.008999944199 60416.589354560 2024-04-16T14:08:40.234018+00:00 19994330.267999991775 28998790.957000020891 27870000.021000031382 3976155.980000019073 60416.589366214 2024-04-16T14:08:41.240898+00:00 19994330.272000011057 28998774.021000031382 27869999.983999971300 3973679.963000059128 60416.589377690 2024-04-16T14:08:42.232401+00:00 19994330.275999989361 28998792.991000059992 27870000.029000040144 3969419.049999951851 60416.589389344 2024-04-16T14:08:43.239280+00:00 19994330.270000010729 28998793.983999971300 27869999.945999979973 3978377.039999961853 60416.589400820 2024-04-16T14:08:44.230783+00:00 19994330.271999981254 28998798.977000001818 27870000.067999958992 3979539.024000049103 60416.589412479 2024-04-16T14:08:45.238159+00:00 19994330.269000019878 28998781.019999980927 27870000.016000028700 3978358.970000029076 60416.589424132 2024-04-16T14:08:46.245037+00:00 19994330.274999979883 28998735.002000000328 27869999.940000060946 3974518.914999961853 60416.589435608 2024-04-16T14:08:47.236541+00:00 19994330.269999980927 28998775.991000000387 27870000.048999909312 3978179.039999961853 60416.589447267 2024-04-16T14:08:48.243917+00:00 19994330.272999998182 28998862.021000001580 27869999.979000091553 3975332.022000073921 60416.589458738 2024-04-16T14:08:49.234924+00:00 19994330.269000049680 28998772.999000001699 27869999.983999971300 3972418.023000001907 60416.589470397 2024-04-16T14:08:50.242298+00:00 19994330.274999979883 28998681.962000001222 27869999.993999961764 3978083.977999926079 60416.589481873 2024-04-16T14:08:51.233802+00:00 19994330.268000010401 28998809.034000009298 27869999.963000059128 3978662.044000030030 60416.589493526 2024-04-16T14:08:52.240681+00:00 19994330.272000011057 28998702.011999990791 27870000.046999931335 3972725.986999989022 60416.589505002 2024-04-16T14:08:53.232184+00:00 19994330.271999958903 28998744.968999978155 27869999.985000010580 3975518.919000030030 60416.589516662 2024-04-16T14:08:54.239560+00:00 19994330.268999990076 28998694.004000041634 27870000.057999968529 3979014.950000048149 60416.589528131 2024-04-16T14:08:55.230566+00:00 19994330.272000011057 28998652.032000008970 27869999.958000060171 3974250.004999995232 60416.589539791 2024-04-16T14:08:56.237942+00:00 19994330.272000011057 28998761.955999970436 27870000.032999988645 3974353.078999996185 60416.589551445 2024-04-16T14:08:57.244821+00:00 19994330.272999998182 28998777.012000020593 27869999.990000009537 3976656.000999927986 60416.589562920 2024-04-16T14:08:58.236324+00:00 19994330.268999990076 28998708.973999980837 27869999.975999951363 3976760.023000001907 60416.589574574 2024-04-16T14:08:59.243203+00:00 19994330.274999979883 28998780.037000000477 27869999.989000078291 3974302.004000068177 60416.589586050 2024-04-16T14:09:00.234707+00:00 19994330.267000019550 28998596.820999979973 27869999.875999931246 3973524.037999988068 60416.589597703 2024-04-16T14:09:01.241586+00:00 19994330.278999980539 28998800.188000019640 27870000.138000011444 3980605.899999976158 60416.589609179 2024-04-16T14:09:02.233089+00:00 19994330.264000058174 28998681.989000018686 27870000.009000059217 3972293.955999969970 60416.589620839 2024-04-16T14:09:03.240464+00:00 19994330.270999908447 28998784.996999979019 27869999.982999920845 3978629.065000057220 60416.589632309 2024-04-16T14:09:04.231471+00:00 19994330.276000019163 28998743.006000038236 27869999.983000040054 3979106.939000010025 60416.589643968 2024-04-16T14:09:05.238846+00:00 19994330.271000031382 28998822.030999898911 27869999.986000001431 3971195.214999914169 60416.589655438 2024-04-16T14:09:06.229854+00:00 19994330.266999959946 28998613.728000041097 27869999.921000000089 3969278.770000100136 60416.589667098 2024-04-16T14:09:07.237229+00:00 19994330.275000099093 28998765.259000059217 27870000.103000000119 3979207.113999962807 60416.589678751 2024-04-16T14:09:08.244108+00:00 19994330.269999980927 28998760.635999921709 27869999.899000000209 3973375.935999989975 60416.589690227 2024-04-16T14:09:09.235611+00:00 19994330.269999980927 28998724.346000079066 27870000.151000011712 3977579.957000017166 60416.589701886 2024-04-16T14:09:10.242986+00:00 19994330.271000031382 28998667.014999989420 27870000.011999990791 3977509.123000026215 60416.589713362 2024-04-16T14:09:11.234490+00:00 19994330.273999929428 28998891.955999970436 27869999.930999990553 3974630.937999964226 60416.589725016 2024-04-16T14:09:12.241369+00:00 19994330.271000031382 28998712.028000000864 27870000.039999991655 3976076.996999979019 60416.589736486 2024-04-16T14:09:13.232376+00:00 19994330.271000031382 28998699.993000030518 27870000.013000011444 3970977.993999958038 60416.589748145 2024-04-16T14:09:14.239751+00:00 19994330.273999929428 28998599.008999940008 27869999.994000021368 3978965.105000019073 60416.589759621 2024-04-16T14:09:15.231254+00:00 19994330.271000031382 28998758.986999988556 27869999.931999981403 3977134.006000041962 60416.589771274 2024-04-16T14:09:16.238133+00:00 19994330.269000049680 28998683.052000049502 27870000.059000018984 3974520.021000028122 60416.589782750 2024-04-16T14:09:17.229637+00:00 19994330.268000010401 28998570.947999950498 27869999.986999988556 3977268.839999914169 60416.589794404 2024-04-16T14:09:18.236517+00:00 19994330.271999958903 28998757.999000068754 27870000.004999998957 3977465.016000031959 60416.589806064 2024-04-16T14:09:19.243893+00:00 19994330.274999979883 28998734.060999989510 27870000.003000020981 3976484.970999956131 60416.589817539 2024-04-16T14:09:20.235394+00:00 19994330.269999980927 28998739.913999918848 27869999.986000001431 3975577.025000094902 60416.589829193 2024-04-16T14:09:21.242273+00:00 19994330.275000099093 28998773.038000110537 27870000.010999981314 3976549.963999987114 60416.589840669 2024-04-16T14:09:22.233776+00:00 19994330.266999959946 28998743.911999940872 27869999.998000029474 3977844.209999918938 60416.589852322 2024-04-16T14:09:23.240656+00:00 19994330.271000031382 28998577.116000000387 27870000.054000020027 3979307.821000099182 60416.589863798 2024-04-16T14:09:24.232159+00:00 19994330.272999998182 28998807.953999999911 27869999.967000011355 3977716.995999931823 60416.589875458 2024-04-16T14:09:25.239534+00:00 19994330.269999980927 28998681.003000009805 27869999.982999920845 3973281.001000000164 60416.589886928 2024-04-16T14:09:26.230541+00:00 19994330.273999929428 28998700.021000001580 27869999.976000070572 3975046.142000000924 60416.589898587 2024-04-16T14:09:27.237916+00:00 19994330.267000079155 28998672.000999990851 27870000.018999930471 3972396.881999998819 60416.589910057 2024-04-16T14:09:28.228924+00:00 19994330.271000001580 28998820.993000000715 27869999.952000018209 3973577.021000000183 60416.589921717 2024-04-16T14:09:29.236299+00:00 19994330.272999998182 28998694.006999999285 27870000.060000058264 3976387.085000000894 60416.589933370 2024-04-16T14:09:30.243178+00:00 19994330.272999998182 28998803.011000011116 27870000.025999899954 3972979.887999999803 60416.589944846 2024-04-16T14:09:31.234682+00:00 19994330.274000000209 28998760.023999989033 27869999.983000040054 3971639.011999997776 60416.589956500 2024-04-16T14:09:32.241561+00:00 19994330.265999991447 28998792.958000000566 27869999.960000038147 3979481.041999998968 60416.589967975 2024-04-16T14:09:33.233064+00:00 19994330.274000000209 28998684.953999999911 27870000.013999938965 3972915.946000001859 60416.589979635 2024-04-16T14:09:34.240439+00:00 19994330.269000008702 28998671.041000008583 27869999.977000001818 3976333.941000000108 60416.589991105 2024-04-16T14:09:35.231447+00:00 19994330.269999980927 28998700.009999990463 27870000.075999978930 3977067.042999998201 60416.590002764 2024-04-16T14:09:36.238821+00:00 19994330.274000018835 28998558.008000019938 27869999.943000078201 3977564.012000001967 60416.590014234 2024-04-16T14:09:37.229828+00:00 19994330.269999980927 28998659.901000019163 27869999.993999961764 3973799.067999995779 60416.590025893 2024-04-16T14:09:38.237204+00:00 19994330.272000011057 28998710.040999948978 27869999.993000030518 3972880.949000000954 60416.590037547 2024-04-16T14:09:39.244083+00:00 19994330.271000001580 28998852.087999999523 27870000.026999950409 3976983.060000001919 60416.590049023 2024-04-16T14:09:40.235586+00:00 19994330.272999998182 28998760.961000028998 27869999.981999989599 3976144.928000003099 60416.590060683 2024-04-16T14:09:41.242961+00:00 19994330.272999998182 28998665.977000001818 27869999.995000001043 3966693.046999990940 60416.590072152 2024-04-16T14:09:42.233969+00:00 19994330.270999971777 28998761.978000041097 27870000.031000021845 3973187.993000001181 60416.590083812 2024-04-16T14:09:43.241344+00:00 19994330.270000040531 28998798.998999949545 27869999.984000001103 3972634.094000012148 60416.590095288 2024-04-16T14:09:44.232847+00:00 19994330.266999959946 28998623.055000070482 27869999.964000001550 3973894.806999995839 60416.590106941 2024-04-16T14:09:45.239726+00:00 19994330.275000039488 28998761.980999950320 27870000.040000010282 3972390.134000002872 60416.590118417 2024-04-16T14:09:46.231229+00:00 19994330.268999990076 28998733.021000031382 27870000.004999998957 3976658.983999996912 60416.590130071 2024-04-16T14:09:47.238109+00:00 19994330.272999998182 28998744.952999949455 27869999.971999991685 3971404.080999999773 60416.590141546 2024-04-16T14:09:48.229612+00:00 19994330.270999971777 28998803.047000050545 27869999.989000018686 3973602.935000001919 60416.590153200 2024-04-16T14:09:49.236491+00:00 19994330.276000019163 28998667.980999950320 27870000.051999989897 3972746.759999989998 60416.590164860 2024-04-16T14:09:50.243866+00:00 19994330.264999989420 28998678.999000068754 27869999.983000010252 3976182.240999997128 60416.590176329 2024-04-16T14:09:51.234873+00:00 19994330.272000011057 28998709.009999990463 27869999.949000000954 3980877.860000013839 60416.590187989 2024-04-16T14:09:52.242250+00:00 19994330.273999989033 28998710.975999951363 27870000.054000020027 3976977.162999988068 60416.590199459 2024-04-16T14:09:53.233256+00:00 19994330.270000040531 28998681.998999949545 27869999.996999979019 3972700.859999998938 60416.590211119 2024-04-16T14:09:54.240631+00:00 19994330.271999958903 28998687.021000031382 27869999.995999988168 3975829.962999999989 60416.590222588 2024-04-16T14:09:55.231638+00:00 19994330.268000010401 28998719.991999980062 27870000.001999970526 3975772.057000011206 60416.590234248 2024-04-16T14:09:56.239013+00:00 19994330.276000019163 28998770.013000011444 27869999.977000001818 3966979.998999997973 60416.590245724 2024-04-16T14:09:57.230517+00:00 19994330.269999980927 28998667.988000039011 27870000.010000050068 3975198.039000004996 60416.590257377 2024-04-16T14:09:58.237396+00:00 19994330.269999980927 28998733.013000011444 27870000.001999970526 3975849.109999984968 60416.590268853 2024-04-16T14:09:59.228899+00:00 19994330.269999980927 28998642.985999941826 27869999.981000009924 3974857.935000001919 60416.590280507 2024-04-16T14:10:00.235778+00:00 19994330.272999998182 28998635.967999998480 27870000.050999999046 3972032.025000005960 60416.590292160 2024-04-16T14:10:01.242657+00:00 19994330.268000010401 28998776.004999998957 27870000.006999969482 3976346.000000000000 60416.590303636 2024-04-16T14:10:02.234161+00:00 19994330.275000099093 28998689.035000011325 27869999.996000051498 3975164.955000013113 60416.590315295 2024-04-16T14:10:03.241536+00:00 19994330.269999980927 28998664.000000000000 27869999.977000001818 3974424.053999990225 60416.590326766 2024-04-16T14:10:04.232543+00:00 19994330.270999908447 28998758.011000011116 27870000.026999950409 3979048.972999989986 60416.590338425 2024-04-16T14:10:05.239918+00:00 19994330.271000031382 28998764.984000001103 27869999.973000049591 3980497.972000002861 60416.590349901 2024-04-16T14:10:06.231421+00:00 19994330.271000031382 28998734.995000001043 27870000.041000008583 3979719.022000014782 60416.590361554 2024-04-16T14:10:07.238300+00:00 19994330.271000031382 28998739.997999999672 27869999.970000028610 3979102.872999995947 60416.590373030 2024-04-16T14:10:08.229804+00:00 19994330.273999929428 28998752.976000010967 27869999.970999959856 3976887.088999987114 60416.590384690 2024-04-16T14:10:09.237179+00:00 19994330.274000048637 28998830.020999971777 27869999.993000030518 3973496.113000005018 60416.590396343 2024-04-16T14:10:10.244058+00:00 19994330.269000049680 28998776.021000031382 27869999.973999980837 3974674.842000008095 60416.590407819 2024-04-16T14:10:11.235561+00:00 19994330.270999908447 28998754.983999971300 27870000.041999939829 3980291.996999979019 60416.590419473 2024-04-16T14:10:12.242441+00:00 19994330.269999980927 28998779.018000010401 27870000.009000059217 3976940.078000009060 60416.590430943 2024-04-16T14:10:13.233448+00:00 19994330.272999998182 28998776.022999998182 27869999.986999988556 3970747.032999991905 60416.590442602 2024-04-16T14:10:14.240823+00:00 19994330.272000070661 28998783.977000001818 27869999.978000041097 3972622.983000009786 60416.590454078 2024-04-16T14:10:15.232326+00:00 19994330.271000031382 28998761.986000001431 27870000.011999960989 3976183.006000012159 60416.590465731 2024-04-16T14:10:16.239205+00:00 19994330.269999980927 28998869.028000000864 27869999.995000001043 3976370.912000000011 60416.590477207 2024-04-16T14:10:17.230708+00:00 19994330.274999979883 28998757.971000019461 27870000.050999999046 3981379.079999982845 60416.590488867 2024-04-16T14:10:18.238086+00:00 19994330.269999980927 28998766.006999969482 27869999.985000010580 3973355.949000000954 60416.590500337 2024-04-16T14:10:19.229091+00:00 19994330.271999958903 28998771.899000048637 27870000.019999980927 3975227.978000015020 60416.590511996 2024-04-16T14:10:20.236466+00:00 19994330.270000100136 28998713.107999920845 27869999.953999999911 3975098.053000003099 60416.590523650 2024-04-16T14:10:21.243345+00:00 19994330.270999908447 28998737.984000090510 27869999.957000020891 3975803.962999999989 60416.590535126 2024-04-16T14:10:22.234848+00:00 19994330.269999999553 28998706.014999989420 27870000.026000000536 3976368.108999996912 60416.590546779 2024-04-16T14:10:23.241728+00:00 19994330.271000001580 28998697.965999960899 27870000.043000008911 3975091.885999978054 60416.590558255 2024-04-16T14:10:24.233230+00:00 19994330.274000000209 28998780.027000069618 27870000.028999999166 3975979.029000014067 60416.590569914 2024-04-16T14:10:25.240608+00:00 19994330.275000009686 28998778.991999980062 27869999.936999991536 3972678.940999985207 60416.590581384 2024-04-16T14:10:26.231613+00:00 19994330.267000000924 28998607.004999998957 27869999.981999989599 3975773.127000004053 60416.590593044 2024-04-16T14:10:27.238988+00:00 19994330.273999989033 28998693.010999921709 27869999.997999999672 3972331.929000020027 60416.590604514 2024-04-16T14:10:28.229996+00:00 19994330.268999990076 28998725.010000109673 27870000.013000011444 3969000.002999991179 60416.590616173 2024-04-16T14:10:29.237371+00:00 19994330.274000018835 28998719.988999959081 27869999.993000000715 3974691.020000011194 60416.590627643 2024-04-16T14:10:30.228378+00:00 19994330.269999980927 28998671.990999940783 27870000.044000029564 3972210.961999983061 60416.590639303 2024-04-16T14:10:31.235753+00:00 19994330.272999998182 28998741.003000020981 27869999.979999959469 3976034.050000011921 60416.590650962 2024-04-16T14:10:32.243128+00:00 19994330.267000019550 28998830.983000040054 27870000.030000030994 3978614.890000015032 60416.590662432 2024-04-16T14:10:33.234136+00:00 19994330.274999979883 28998767.013999938965 27869999.938999950886 3975992.020999968052 60416.590674092 2024-04-16T14:10:34.241511+00:00 19994330.268000010401 28998772.008000019938 27870000.021000031382 3978889.120999991894 60416.590685567 2024-04-16T14:10:35.233014+00:00 19994330.273000031710 28998752.009999990463 27870000.001999970526 3971681.994000018109 60416.590697221 2024-04-16T14:10:36.239893+00:00 19994330.270999971777 28998725.999000068754 27869999.989000018686 3972995.839999973774 60416.590708697 2024-04-16T14:10:37.231397+00:00 19994330.268999990076 28998781.980999998748 27870000.037000000477 3975161.070000051986 60416.590720350 2024-04-16T14:10:38.238275+00:00 19994330.271000031382 28998654.007999990135 27870000.000999990851 3972110.060000001919 60416.590731826 2024-04-16T14:10:39.229778+00:00 19994330.271999958903 28998693.971999999136 27870000.013000011444 3975208.968999981880 60416.590743486 2024-04-16T14:10:40.237154+00:00 19994330.275000039488 28998778.033000010997 27869999.926999989897 3977205.960999966133 60416.590754956 2024-04-16T14:10:41.228161+00:00 19994330.270999971777 28998687.976999979466 27870000.039999961853 3969522.971000016201 60416.590766609 2024-04-16T14:10:42.235041+00:00 19994330.270000040531 28998859.999000009149 27869999.993000030518 3970619.111000000965 60416.590778269 2024-04-16T14:10:43.242416+00:00 19994330.269999980927 28998767.018000010401 27869999.999000068754 3971487.915000020992 60416.590789745 2024-04-16T14:10:44.233919+00:00 19994330.272000011057 28998798.974999990314 27870000.000000000000 3978132.113999962807 60416.590801398 2024-04-16T14:10:45.240799+00:00 19994330.272000011057 28998750.993999991566 27870000.033999919891 3970643.983000040054 60416.590812874 2024-04-16T14:10:46.232301+00:00 19994330.272999998182 28998623.000999990851 27869999.979000091553 3974285.958999990951 60416.590824533 2024-04-16T14:10:47.239676+00:00 19994330.270999971777 28998770.008000019938 27870000.025999899954 3974605.010999978054 60416.590836003 2024-04-16T14:10:48.230683+00:00 19994330.269000049680 28998658.016000028700 27869999.991000059992 3975005.044000030030 60416.590847663 2024-04-16T14:10:49.238058+00:00 19994330.272999998182 28998721.970999959856 27869999.988000039011 3981908.944999992847 60416.590859133 2024-04-16T14:10:50.229066+00:00 19994330.270999908447 28998698.017000019550 27870000.025999899954 3976310.991999983788 60416.590870792 2024-04-16T14:10:51.236441+00:00 19994330.272000070661 28998854.003000020981 27869999.981000069529 3978489.016000031959 60416.590882268 2024-04-16T14:10:52.227944+00:00 19994330.272999998182 28998680.021999958903 27869999.995000001043 3976428.977999985218 60416.590893921 2024-04-16T14:10:53.234823+00:00 19994330.270999908447 28998729.974000040442 27869999.962999939919 3976629.946999967098 60416.590905581 2024-04-16T14:10:54.242199+00:00 19994330.269000049680 28998744.007999960333 27870000.037000060081 3980812.062000035774 60416.590917051 2024-04-16T14:10:55.233206+00:00 19994330.276999950409 28998651.997000038624 27870000.054000020027 3978874.963999987114 60416.590928711 2024-04-16T14:10:56.240581+00:00 19994330.265000101179 28998786.998000029474 27869999.901999950409 3980391.037999988068 60416.590940180 2024-04-16T14:10:57.231588+00:00 19994330.274999979883 28998777.000999931246 27870000.044999960810 3976281.000999987125 60416.590951840 2024-04-16T14:10:58.238963+00:00 19994330.268999930471 28998749.934000018984 27869999.996000051498 3982012.945000051986 60416.590963316 2024-04-16T14:10:59.230467+00:00 19994330.271000031382 28998719.044000029564 27870000.009999990463 3974822.014999986161 60416.590974975 2024-04-16T14:11:00.237842+00:00 19994330.271000031382 28998756.018000010401 27869999.956000000238 3976265.991999983788 60416.590986445 2024-04-16T14:11:01.228849+00:00 19994330.271000031382 28998777.018999930471 27870000.034000001848 3981741.068000019062 60416.590998104 2024-04-16T14:11:02.236224+00:00 19994330.275999899954 28998711.016000028700 27870000.038000009954 3975369.983999968041 60416.591009758 2024-04-16T14:11:03.243103+00:00 19994330.269000049680 28998726.957000020891 27869999.949999991804 3977374.958000003826 60416.591021234 2024-04-16T14:11:04.234607+00:00 19994330.269999980927 28998740.062000039965 27869999.984999999404 3979013.976999998093 60416.591032888 2024-04-16T14:11:05.241486+00:00 19994330.272000070661 28998792.967999938875 27870000.038000021130 3977899.082000017166 60416.591044364 2024-04-16T14:11:06.232988+00:00 19994330.272999878973 28998850.955000039190 27869999.984000001103 3979003.961000024807 60416.591056023 2024-04-16T14:11:07.240364+00:00 19994330.270000100136 28998734.029000040144 27870000.024999979883 3975502.947999954224 60416.591067493 2024-04-16T14:11:08.231371+00:00 19994330.273999929428 28998753.995999928564 27870000.017000019550 3982214.152999997139 60416.591079152 2024-04-16T14:11:09.238747+00:00 19994330.269999980927 28998846.833000060171 27869999.950999978930 3977803.901000022888 60416.591090628 2024-04-16T14:11:10.230250+00:00 19994330.272999998182 28998687.190999981016 27870000.007000029087 3978559.940999985207 60416.591102282 2024-04-16T14:11:11.237129+00:00 19994330.267000079155 28998641.975999951363 27869999.982999980450 3974465.046999990940 60416.591113757 2024-04-16T14:11:12.228632+00:00 19994330.273999929428 28998714.983999971300 27870000.046000000089 3984396.998000026215 60416.591125417 2024-04-16T14:11:13.236007+00:00 19994330.272000070661 28998811.042000059038 27869999.921000000089 3981035.000999987125 60416.591137070 2024-04-16T14:11:14.242886+00:00 19994330.269999980927 28998743.997000001371 27870000.047999981791 3976763.055000007153 60416.591148546 2024-04-16T14:11:15.234390+00:00 19994330.269999980927 28998746.992000009865 27870000.000000000000 3979563.986000000965 60416.591160200 2024-04-16T14:11:16.241269+00:00 19994330.272999998182 28998749.009999990463 27870000.000000000000 3977410.975000023842 60416.591171675 2024-04-16T14:11:17.232772+00:00 19994330.272999998182 28998726.980000000447 27869999.977000001818 3975152.941999971867 60416.591183329 2024-04-16T14:11:18.239651+00:00 19994330.271999999881 28998817.001999989152 27870000.037000000477 3981755.046000003815 60416.591194805 2024-04-16T14:11:19.231154+00:00 19994330.269999999553 28998702.008000019938 27869999.947000030428 3976536.026000022888 60416.591206459 2024-04-16T14:11:20.238034+00:00 19994330.272999998182 28998745.984999980778 27870000.032999988645 3979944.024999976158 60416.591217935 2024-04-16T14:11:21.229537+00:00 19994330.269999999553 28998795.969999998808 27869999.993000030518 3979397.971000016201 60416.591229588 2024-04-16T14:11:22.236415+00:00 19994330.269999999553 28998839.047000020742 27870000.021000031382 3977710.950999975204 60416.591241064 2024-04-16T14:11:23.227919+00:00 19994330.272999998182 28998709.997999969870 27870000.030999898911 3975361.079999982845 60416.591252723 2024-04-16T14:11:24.235295+00:00 19994330.272000011057 28998773.016000028700 27869999.953000068665 3982872.065000057220 60416.591264377 2024-04-16T14:11:25.242174+00:00 19994330.271999981254 28998812.978999968618 27870000.075999978930 3982669.935999989975 60416.591275853 2024-04-16T14:11:26.233677+00:00 19994330.268999990076 28998683.992000039667 27869999.978999968618 3977789.074999988079 60416.591287506 2024-04-16T14:11:27.240556+00:00 19994330.274000018835 28998645.873999949545 27869999.932000041008 3977823.925999999046 60416.591298982 2024-04-16T14:11:28.232059+00:00 19994330.270000010729 28998659.140000049025 27870000.042999979109 3977508.939000010025 60416.591310636 2024-04-16T14:11:29.238938+00:00 19994330.269999980927 28998666.962999999523 27869999.960999969393 3979011.053999959957 60416.591322111 2024-04-16T14:11:30.230442+00:00 19994330.272999998182 28998686.015999969095 27870000.018000010401 3979705.967999995220 60416.591333771 2024-04-16T14:11:31.237817+00:00 19994330.272000011057 28998751.012000020593 27870000.014999989420 3975604.899000049103 60416.591345241 2024-04-16T14:11:32.228825+00:00 19994330.270999971777 28998758.028999980539 27870000.024000048637 3975740.049999951851 60416.591356901 2024-04-16T14:11:33.236199+00:00 19994330.268999990076 28998852.970000028610 27869999.769000049680 3972966.039000033867 60416.591368371 2024-04-16T14:11:34.227207+00:00 19994330.274000048637 28998764.906000021845 27870000.183999899775 3977386.935999989975 60416.591380030 2024-04-16T14:11:35.234582+00:00 19994330.270999971777 28998821.074000000954 27870000.033000111580 3976066.086000024807 60416.591391684 2024-04-16T14:11:36.241461+00:00 19994330.271000031382 28998785.990999940783 27870000.000000000000 3982631.001999973785 60416.591403159 2024-04-16T14:11:37.232964+00:00 19994330.270999971777 28998743.027000069618 27870000.000999931246 3980657.986999989022 60416.591414819 2024-04-16T14:11:38.240338+00:00 19994330.272000011057 28998751.003999948502 27869999.952000018209 3974045.085000038147 60416.591426289 2024-04-16T14:11:39.231346+00:00 19994330.270999971777 28998767.029000040144 27870000.061999998987 3977726.910999954212 60416.591437948 2024-04-16T14:11:40.238722+00:00 19994330.274000048637 28998698.993999961764 27870000.004999998957 3974832.006000041962 60416.591449418 2024-04-16T14:11:41.229729+00:00 19994330.269999980927 28998721.937999960035 27869999.946000009775 3975447.939999938011 60416.591461077 2024-04-16T14:11:42.237104+00:00 19994330.272999938577 28998759.535000089556 27869999.951999988407 3975686.020000100136 60416.591472548 2024-04-16T14:11:43.228111+00:00 19994330.270000100136 28998808.531999949366 27870000.125999998301 3979239.941999911796 60416.591484207 2024-04-16T14:11:44.235487+00:00 19994330.271999958903 28998767.927999969572 27869999.927999999374 3976734.088000059128 60416.591495682 2024-04-16T14:11:45.226990+00:00 19994330.269999980927 28998725.077000018209 27870000.013999998569 3975966.944000006188 60416.591507337 2024-04-16T14:11:46.233869+00:00 19994330.272999998182 28998752.940000060946 27870000.037000000477 3976532.043999909889 60416.591518996 2024-04-16T14:11:47.241244+00:00 19994330.268000010401 28998736.768999930471 27869999.815999981016 3978040.951000093948 60416.591530466 2024-04-16T14:11:48.232251+00:00 19994330.271000031382 28998741.241000059992 27870000.139999989420 3976787.082999945153 60416.591542125 2024-04-16T14:11:49.239627+00:00 19994330.273999929428 28998845.013000011444 27869999.990000009537 3973136.052000045776 60416.591553595 2024-04-16T14:11:50.230632+00:00 19994330.272999998182 28998733.034999970347 27870000.037000000477 3974330.847999929916 60416.591565255 2024-04-16T14:11:51.238008+00:00 19994330.272000070661 28998718.907999999821 27869999.980000019073 3969917.098000050057 60416.591576730 2024-04-16T14:11:52.229511+00:00 19994330.266999959946 28998731.831000000238 27869999.819999989122 3971438.016999959946 60416.591588384 2024-04-16T14:11:53.236391+00:00 19994330.272999998182 28998708.230999991298 27870000.162999991328 3976666.925000071991 60416.591599860 2024-04-16T14:11:54.227894+00:00 19994330.272999998182 28998708.030000001192 27870000.031000021845 3976079.061999917030 60416.591611514 2024-04-16T14:11:55.234774+00:00 19994330.269000049680 28998686.960000008345 27869999.986000001431 3979309.971000074875 60416.591623173 2024-04-16T14:11:56.242148+00:00 19994330.273999929428 28998808.002000000328 27869999.971999999136 3975291.980000019073 60416.591634643 2024-04-16T14:11:57.233156+00:00 19994330.271000031382 28998713.039999991655 27870000.059000018984 3971090.013999938965 60416.591646302 2024-04-16T14:11:58.240531+00:00 19994330.271999958903 28998708.971999999136 27869999.954999919981 3971287.032999991905 60416.591657773 2024-04-16T14:11:59.231537+00:00 19994330.266000028700 28998793.998000029474 27870000.046000000089 3974033.991999983788 60416.591669432 2024-04-16T14:12:00.238912+00:00 19994330.272999998182 28998790.004999998957 27869999.963000059128 3972231.027000070084 60416.591680902 2024-04-16T14:12:01.229921+00:00 19994330.274000048637 28998827.057999968529 27870000.021999958903 3973868.980000019073 60416.591692561 2024-04-16T14:12:02.237296+00:00 19994330.270999908447 28998802.910000029951 27870000.013000011444 3973575.982999920845 60416.591704031 2024-04-16T14:12:03.228303+00:00 19994330.270000100136 28998706.043999969959 27869999.981999989599 3977961.981000065804 60416.591715691 2024-04-16T14:12:04.235679+00:00 19994330.268999930471 28998818.013999998569 27869999.965000029653 3975944.029999970924 60416.591727166 2024-04-16T14:12:05.227182+00:00 19994330.277000069618 28998708.990000009537 27870000.006000038236 3973385.047999978065 60416.591738820 2024-04-16T14:12:06.234061+00:00 19994330.268999930471 28998772.986999988556 27869999.965999960899 3975565.894999980927 60416.591750474 2024-04-16T14:12:07.240940+00:00 19994330.272999998182 28998676.974000040442 27870000.054000020027 3974646.106000065804 60416.591761949 2024-04-16T14:12:08.232443+00:00 19994330.271000031382 28998857.008999999613 27869999.978999968618 3971825.886999965180 60416.591773609 2024-04-16T14:12:09.239818+00:00 19994330.271999958903 28998811.954999979585 27869999.981000069529 3977756.991999983788 60416.591785079 2024-04-16T14:12:10.230826+00:00 19994330.271999999881 28998770.024999979883 27870000.024999979883 3974343.042000054847 60416.591796739 2024-04-16T14:12:11.238201+00:00 19994330.269000001252 28998736.995000001043 27870000.008000019938 3975681.053999900818 60416.591808214 2024-04-16T14:12:12.229704+00:00 19994330.274000000209 28998674.042999979109 27870000.008999940008 3975010.890000104904 60416.591819868 2024-04-16T14:12:13.236583+00:00 19994330.269999999553 28998780.989000078291 27870000.011999960989 3977619.998999952804 60416.591831344 2024-04-16T14:12:14.228086+00:00 19994330.271000001580 28998824.008999940008 27870000.009000059217 3975683.049999951851 60416.591842997 2024-04-16T14:12:15.234965+00:00 19994330.270000010729 28998693.986000061035 27869999.988999959081 3974343.037000060081 60416.591854473 2024-04-16T14:12:16.226469+00:00 19994330.276999980211 28998589.980999950320 27869999.967000011355 3972386.026999949943 60416.591866127 2024-04-16T14:12:17.233348+00:00 19994330.267000019550 28998770.050999999046 27870000.022999998182 3974430.002000092994 60416.591877786 2024-04-16T14:12:18.240723+00:00 19994330.271999981254 28998764.970999959856 27870000.019999999553 3976757.866999983788 60416.591889262 2024-04-16T14:12:19.232226+00:00 19994330.272000011057 28998766.996000051498 27869999.929999999702 3973286.141999959946 60416.591900916 2024-04-16T14:12:20.239106+00:00 19994330.269999980927 28998695.995000001043 27870000.078000009060 3975490.026000022888 60416.591912386 2024-04-16T14:12:21.230113+00:00 19994330.270000010729 28998679.248000029474 27869999.804999988526 3978126.939000010025 60416.591924045 2024-04-16T14:12:22.237488+00:00 19994330.274000018835 28998803.760999921709 27870000.141999989748 3973760.015999913216 60416.591935515 2024-04-16T14:12:23.228495+00:00 19994330.271999958903 28998850.993000030518 27870000.018000010401 3974149.093000053894 60416.591947175 2024-04-16T14:12:24.235870+00:00 19994330.268999990076 28998642.028000000864 27869999.944000009447 3977932.855999947060 60416.591958650 2024-04-16T14:12:25.227373+00:00 19994330.271000031382 28998715.967000011355 27870000.072999980301 3978806.106000065804 60416.591970304 2024-04-16T14:12:26.234252+00:00 19994330.272999998182 28998713.021999958903 27869999.966000020504 3975585.990999937057 60416.591981958 2024-04-16T14:12:27.241132+00:00 19994330.271000031382 28998796.993000030518 27869999.994000021368 3973541.878000020981 60416.591993433 2024-04-16T14:12:28.232635+00:00 19994330.268999990076 28998745.002999998629 27870000.017999950796 3980211.006999969017 60416.592005093 2024-04-16T14:12:29.240010+00:00 19994330.272999998182 28998671.978000000119 27869999.992000039667 3975635.985000013839 60416.592016563 2024-04-16T14:12:30.231017+00:00 19994330.271999958903 28998832.013000000268 27869999.995999988168 3971012.986999989022 60416.592028222 2024-04-16T14:12:31.238392+00:00 19994330.271000031382 28998694.063000008464 27870000.026000019163 3972853.058000088204 60416.592039698 2024-04-16T14:12:32.229896+00:00 19994330.270999971777 28998686.800000000745 27869999.997999969870 3978301.980999947060 60416.592051351 2024-04-16T14:12:33.236774+00:00 19994330.270000040531 28998763.109000001103 27869999.990000009537 3976081.950000048149 60416.592062827 2024-04-16T14:12:34.228278+00:00 19994330.273999989033 28998730.039999991655 27869999.943000018597 3978823.013000010978 60416.592074487 2024-04-16T14:12:35.235654+00:00 19994330.269999980927 28998764.958000000566 27870000.037999991328 3980620.021999955177 60416.592085957 2024-04-16T14:12:36.226661+00:00 19994330.271000031382 28998793.011999990791 27870000.038000050932 3974223.016999959946 60416.592097616 2024-04-16T14:12:37.234037+00:00 19994330.273999929428 28998890.033999979496 27869999.981999989599 3971357.981999992859 60416.592109270 2024-04-16T14:12:38.240915+00:00 19994330.272000070661 28998847.995000001043 27869999.983999971300 3977459.034000039101 60416.592120746 2024-04-16T14:12:39.232418+00:00 19994330.271999958903 28998783.993000030518 27869999.980999950320 3975772.990000010002 60416.592132399 2024-04-16T14:12:40.239297+00:00 19994330.274000048637 28998871.019999980927 27870000.096999999136 3975054.001000047196 60416.592143875 2024-04-16T14:12:41.230801+00:00 19994330.266999959946 28998776.986000001431 27869999.961000081152 3979659.997999907006 60416.592155534 2024-04-16T14:12:42.238176+00:00 19994330.272000070661 28998687.002000030130 27869999.996999979019 3979252.080000042915 60416.592167004 2024-04-16T14:12:43.229183+00:00 19994330.271999958903 28998728.037000000477 27869999.970999959856 3976699.976999998093 60416.592178664 2024-04-16T14:12:44.236558+00:00 19994330.274000048637 28998794.949999991804 27870000.042999979109 3978409.963000059128 60416.592190134 2024-04-16T14:12:45.227565+00:00 19994330.272999878973 28998836.013000011444 27869999.970000028610 3976156.032999991905 60416.592201794 2024-04-16T14:12:46.234940+00:00 19994330.270000100136 28998820.972999930382 27869999.998999949545 3976327.939999938011 60416.592213263 2024-04-16T14:12:47.225948+00:00 19994330.270999908447 28998776.060999989510 27869999.986999988556 3978328.003000020981 60416.592224923 2024-04-16T14:12:48.233323+00:00 19994330.272000070661 28998819.953000068665 27870000.034000039101 3975794.965000032913 60416.592236577 2024-04-16T14:12:49.240202+00:00 19994330.271999958903 28998782.006999969482 27869999.986000061035 3975588.065999985207 60416.592248052 2024-04-16T14:12:50.231705+00:00 19994330.272000070661 28998720.019000049680 27870000.074999928474 3972335.057999968994 60416.592259712 2024-04-16T14:12:51.239081+00:00 19994330.269999980927 28998760.870000001043 27869999.858000040054 3975652.023000001907 60416.592271182 2024-04-16T14:12:52.230088+00:00 19994330.269999980927 28998729.113999959081 27870000.075999978930 3978925.983999968041 60416.592282841 2024-04-16T14:12:53.237462+00:00 19994330.271000031382 28998800.963999990374 27869999.988999959081 3976386.888000010978 60416.592294311 2024-04-16T14:12:54.228470+00:00 19994330.268999930471 28998790.019000049680 27870000.047000050545 3978683.032999991905 60416.592305970 2024-04-16T14:12:55.235846+00:00 19994330.274000048637 28998611.036000009626 27869999.927999969572 3977405.985000013839 60416.592317441 2024-04-16T14:12:56.226853+00:00 19994330.274999979883 28998775.965999960899 27870000.010000001639 3978411.009999989998 60416.592329100 2024-04-16T14:12:57.234228+00:00 19994330.269999980927 28998622.041999939829 27869999.988000001758 3975660.067000031006 60416.592340759 2024-04-16T14:12:58.241602+00:00 19994330.269000049680 28998740.949000000954 27870000.004000011832 3978572.944000006188 60416.592352229 2024-04-16T14:12:59.232610+00:00 19994330.270999908447 28998806.004000071436 27870000.018999990076 3974149.991000055801 60416.592363889 2024-04-16T14:13:00.239986+00:00 19994330.272000070661 28998715.022999998182 27869999.974999990314 3978307.979999899864 60416.592375359 2024-04-16T14:13:01.230992+00:00 19994330.271000031382 28998721.942999958992 27870000.008999999613 3976453.127000092994 60416.592387012 2024-04-16T14:13:02.237872+00:00 19994330.269999980927 28998806.052999969572 27869999.979999989271 3972780.937999964226 60416.592398488 2024-04-16T14:13:03.229375+00:00 19994330.272999998182 28998743.035000089556 27870000.029000010341 3973963.962000011932 60416.592410148 2024-04-16T14:13:04.236750+00:00 19994330.271999999881 28998885.895999908447 27870000.046999990940 3978020.026999949943 60416.592421617 2024-04-16T14:13:05.227757+00:00 19994330.271999999881 28998754.015999998897 27869999.937000010163 3974145.930999993812 60416.592433277 2024-04-16T14:13:06.235133+00:00 19994330.272999998182 28998809.054999999702 27870000.028000000864 3976115.078000069130 60416.592444747 2024-04-16T14:13:07.226140+00:00 19994330.269999999553 28998776.033999990672 27869999.956000030041 3978508.037999988068 60416.592456406 2024-04-16T14:13:08.233515+00:00 19994330.272999998182 28998736.997999999672 27870000.010999981314 3975305.901999949943 60416.592468060 2024-04-16T14:13:09.240394+00:00 19994330.269000008702 28998705.937999989837 27870000.050000008196 3973828.052999972831 60416.592479536 2024-04-16T14:13:10.231897+00:00 19994330.271999981254 28998736.011000011116 27869999.960999969393 3973449.941000103951 60416.592491196 2024-04-16T14:13:11.239272+00:00 19994330.272000011057 28998782.011000011116 27870000.020000040531 3974212.024999976158 60416.592502665 2024-04-16T14:13:12.230280+00:00 19994330.271999981254 28998693.007999990135 27869999.996999979019 3974101.919999957085 60416.592514325 2024-04-16T14:13:13.237655+00:00 19994330.271000001580 28998749.017000019550 27870000.003000020981 3973462.141000031959 60416.592525795 2024-04-16T14:13:14.228662+00:00 19994330.268000010401 28998693.968999978155 27869999.949999928474 3972780.962000011932 60416.592537454 2024-04-16T14:13:15.236037+00:00 19994330.273999989033 28998767.025000039488 27870000.093000050634 3976522.059000014793 60416.592548930 2024-04-16T14:13:16.227541+00:00 19994330.272000011057 28998695.953999999911 27869999.985000010580 3973870.885999917984 60416.592560584 2024-04-16T14:13:17.234420+00:00 19994330.272999998182 28998729.013999998569 27869999.942000031471 3969781.994000076782 60416.592572059 2024-04-16T14:13:18.225923+00:00 19994330.269999980927 28998751.034999970347 27870000.041999939829 3973884.995000004768 60416.592583719 2024-04-16T14:13:19.233298+00:00 19994330.268000010401 28998698.891000028700 27869999.940999981016 3979206.179999948014 60416.592595372 2024-04-16T14:13:20.240177+00:00 19994330.269999980927 28998749.070999979973 27870000.046000000089 3971867.817999958992 60416.592606848 2024-04-16T14:13:21.231681+00:00 19994330.274000048637 28998655.007000029087 27870000.000000000000 3975702.037000060081 60416.592618502 2024-04-16T14:13:22.238560+00:00 19994330.271999958903 28998812.030999958515 27869999.991000059992 3979970.103999971878 60416.592629978 2024-04-16T14:13:23.230063+00:00 19994330.270000040531 28998822.996000051498 27869999.992999911308 3978698.907999991905 60416.592641631 2024-04-16T14:13:24.236942+00:00 19994330.272999998182 28998715.001999970526 27870000.033000111580 3978901.996999979019 60416.592653107 2024-04-16T14:13:25.228445+00:00 19994330.269999980927 28998760.988000039011 27869999.982999920845 3974470.031000018120 60416.592664767 2024-04-16T14:13:26.235820+00:00 19994330.272999998182 28998828.990000009537 27869999.966000080109 3979209.993000030983 60416.592676236 2024-04-16T14:13:27.226828+00:00 19994330.269999980927 28998792.954999919981 27870000.017999891192 3972529.902999997139 60416.592687896 2024-04-16T14:13:28.234203+00:00 19994330.273999989033 28998818.062000039965 27869999.993000030518 3976097.093999981880 60416.592699366 2024-04-16T14:13:29.225210+00:00 19994330.274000048637 28998740.018999930471 27870000.046000000089 3977195.021000028122 60416.592711025 2024-04-16T14:13:30.232585+00:00 19994330.268999930471 28998661.967000011355 27869999.967000011355 3976584.965000032913 60416.592722679 2024-04-16T14:13:31.239464+00:00 19994330.268000010401 28998743.980000019073 27870000.029000040144 3973790.016999959946 60416.592734155 2024-04-16T14:13:32.230968+00:00 19994330.275000099093 28998770.046000000089 27869999.987999919802 3975121.036999940872 60416.592745814 2024-04-16T14:13:33.238343+00:00 19994330.271999958903 28998710.985000010580 27869999.988000039011 3976580.976999998093 60416.592757284 2024-04-16T14:13:34.229350+00:00 19994330.269999980927 28998760.009000059217 27870000.000000000000 3970436.957000017166 60416.592768943 2024-04-16T14:13:35.236725+00:00 19994330.271999958903 28998788.014999989420 27870000.010000001639 3973756.042000054847 60416.592780414 2024-04-16T14:13:36.227733+00:00 19994330.268000010401 28998755.993999961764 27870000.004999998957 3978444.963999987114 60416.592792073 2024-04-16T14:13:37.235108+00:00 19994330.275000099093 28998788.958999991417 27869999.958000000566 3975701.016999959946 60416.592803543 2024-04-16T14:13:38.226115+00:00 19994330.268000010401 28998772.019999980927 27870000.030000001192 3975241.052000045776 60416.592815203 2024-04-16T14:13:39.233490+00:00 19994330.274999979883 28998792.973999980837 27870000.027000010014 3978815.949999928009 60416.592826678 2024-04-16T14:13:40.224993+00:00 19994330.268000010401 28998724.024000048637 27869999.966999981552 3976132.942000031006 60416.592838338 2024-04-16T14:13:41.232369+00:00 19994330.273999929428 28998757.001999970526 27870000.013999998569 3974434.087000011932 60416.592849991 2024-04-16T14:13:42.239248+00:00 19994330.269999980927 28998761.989999998361 27869999.909000009298 3980007.945999979973 60416.592861467 2024-04-16T14:13:43.230751+00:00 19994330.274000048637 28998732.991000000387 27870000.059000018984 3977610.976999998093 60416.592873121 2024-04-16T14:13:44.237630+00:00 19994330.271999958903 28998788.991999998689 27870000.006999969482 3975498.171000003815 60416.592884596 2024-04-16T14:13:45.229133+00:00 19994330.269000049680 28998784.021999999881 27869999.993000030518 3973885.776000022888 60416.592896250 2024-04-16T14:13:46.236013+00:00 19994330.272999998182 28998815.982999999076 27870000.006999969482 3976136.047000051010 60416.592907726 2024-04-16T14:13:47.227516+00:00 19994330.268999930471 28998781.035000000149 27869999.995999988168 3980044.027999997139 60416.592919385 2024-04-16T14:13:48.234891+00:00 19994330.274000048637 28998752.002000000328 27870000.062000039965 3974332.060999989975 60416.592930855 2024-04-16T14:13:49.225898+00:00 19994330.271999958903 28998712.957000020891 27869999.946999970824 3974698.939999938011 60416.592942514 2024-04-16T14:13:50.233273+00:00 19994330.272000070661 28998868.027999971062 27870000.037000000477 3975375.008000016212 60416.592954169 2024-04-16T14:13:51.240152+00:00 19994330.269999980927 28998757.999000009149 27869999.962000008672 3976261.021000028122 60416.592965644 2024-04-16T14:13:52.231655+00:00 19994330.271000031382 28998732.762000020593 27869999.963999990374 3976129.985000013839 60416.592977298 2024-04-16T14:13:53.238535+00:00 19994330.271999958903 28998621.214999970049 27870000.092000011355 3976093.975999950897 60416.592988774 2024-04-16T14:13:54.230038+00:00 19994330.272999998182 28998811.011000040919 27869999.927999969572 3975813.978999971878 60416.593000427 2024-04-16T14:13:55.236917+00:00 19994330.271000031382 28998753.991000000387 27870000.000000000000 3977038.115000000224 60416.593011903 2024-04-16T14:13:56.228420+00:00 19994330.266999959946 28998714.010999981314 27870000.037999991328 3977089.912000000011 60416.593023557 2024-04-16T14:13:57.235299+00:00 19994330.272999998182 28998773.007000029087 27869999.960000038147 3976785.927000001073 60416.593035033 2024-04-16T14:13:58.226803+00:00 19994330.274000000209 28998766.996999979019 27869999.991999980062 3975561.081999999937 60416.593046692 2024-04-16T14:13:59.234178+00:00 19994330.271999988705 28998842.926999989897 27870000.011000040919 3975693.994999996852 60416.593058162 2024-04-16T14:14:00.225185+00:00 19994330.270000010729 28998720.051999989897 27870000.024000048637 3976851.007000003010 60416.593069821 2024-04-16T14:14:01.232560+00:00 19994330.269999999553 28998737.029999971390 27870000.026999950409 3972121.993999999017 60416.593081475 2024-04-16T14:14:02.239440+00:00 19994330.274000000209 28998780.988000039011 27869999.960000038147 3972299.011999997776 60416.593092951 2024-04-16T14:14:03.230943+00:00 19994330.270999979228 28998838.011999960989 27869999.990999940783 3973216.031999997795 60416.593104605 2024-04-16T14:14:04.237822+00:00 19994330.270000010729 28998831.967000011355 27870000.078999999911 3976055.962000004947 60416.593116080 2024-04-16T14:14:05.229325+00:00 19994330.273999989033 28998673.008000019938 27869999.893000010401 3976779.044000000227 60416.593127740 2024-04-16T14:14:06.236700+00:00 19994330.272000011057 28998804.955999970436 27870000.083000060171 3974965.968999996781 60416.593139210 2024-04-16T14:14:07.227708+00:00 19994330.271000001580 28998834.036000009626 27869999.939999941736 3968664.980999999214 60416.593150869 2024-04-16T14:14:08.235083+00:00 19994330.272000011057 28998881.021000031382 27870000.029999971390 3974746.987000002991 60416.593162339 2024-04-16T14:14:09.226090+00:00 19994330.270000010729 28998721.978999968618 27870000.049000021070 3973017.961000002921 60416.593173998 2024-04-16T14:14:10.233465+00:00 19994330.271999958903 28998752.037000060081 27869999.912000060081 3977967.140999995172 60416.593185469 2024-04-16T14:14:11.224472+00:00 19994330.272999998182 28998708.958999991417 27870000.003999948502 3972014.983999996912 60416.593197128 2024-04-16T14:14:12.231847+00:00 19994330.268999990076 28998832.047999981791 27870000.014000058174 3973967.888999999035 60416.593208781 2024-04-16T14:14:13.238727+00:00 19994330.272999998182 28998770.988999959081 27869999.995999999344 3977023.937000005972 60416.593220257 2024-04-16T14:14:14.230230+00:00 19994330.268999990076 28998570.011000040919 27870000.044999990612 3975637.127000004053 60416.593231917 2024-04-16T14:14:15.237605+00:00 19994330.275000039488 28998740.983999971300 27869999.981000009924 3978509.915999994148 60416.593243387 2024-04-16T14:14:16.228612+00:00 19994330.269999980927 28998791.985000010580 27869999.937000010163 3968088.050999999046 60416.593255046 2024-04-16T14:14:17.235988+00:00 19994330.272000011057 28998758.009000059217 27870000.059999998659 3972548.913000002969 60416.593266516 2024-04-16T14:14:18.226995+00:00 19994330.268999990076 28998635.991999980062 27869999.986999988556 3970658.183999999892 60416.593278176 2024-04-16T14:14:19.234370+00:00 19994330.269999980927 28998713.008000001311 27870000.004000011832 3979488.900000005960 60416.593289645 2024-04-16T14:14:20.225377+00:00 19994330.272000011057 28998829.010999988765 27869999.969999998808 3977807.961999997031 60416.593301305 2024-04-16T14:14:21.232752+00:00 19994330.273999989033 28998808.981000009924 27870000.072000000626 3977392.989999995101 60416.593312959 2024-04-16T14:14:22.239631+00:00 19994330.270000040531 28998735.964999999851 27869999.969999998808 3973215.100999996066 60416.593324434 2024-04-16T14:14:23.231135+00:00 19994330.272999938577 28998699.043000001460 27870000.044000029564 3976110.017000005115 60416.593336088 2024-04-16T14:14:24.238014+00:00 19994330.269999980927 28998739.986000001431 27869999.917999979109 3975057.937000005972 60416.593347564 2024-04-16T14:14:25.229517+00:00 19994330.270000100136 28998662.041000008583 27870000.055000010878 3975980.973999992013 60416.593359224 2024-04-16T14:14:26.236892+00:00 19994330.272999998182 28998749.016999989748 27869999.992999970913 3978113.920000001788 60416.593370693 2024-04-16T14:14:27.227899+00:00 19994330.270999908447 28998711.941999968141 27869999.975000020117 3979736.146999999881 60416.593382353 2024-04-16T14:14:28.235274+00:00 19994330.271000031382 28998830.026000019163 27870000.009999990463 3975534.930999993812 60416.593393823 2024-04-16T14:14:29.226282+00:00 19994330.272000070661 28998699.999000009149 27869999.959999978542 3974254.997000008821 60416.593405482 2024-04-16T14:14:30.233657+00:00 19994330.267999891192 28998849.008999999613 27870000.050000008196 3976979.080999999773 60416.593416952 2024-04-16T14:14:31.224664+00:00 19994330.251000050455 28993398.976000010967 27869999.986999988556 3973038.919999986887 60416.593428612 2024-04-16T14:14:32.232040+00:00 19994330.065000060946 28952898.929999951273 27870000.024000048637 3980432.131999998819 60416.593440265 2024-04-16T14:14:33.238918+00:00 19994330.044999960810 28948304.021000031382 27870000.011999960989 3973911.821000009775 60416.593451741 2024-04-16T14:14:34.230422+00:00 19994330.151000019163 28971707.049000021070 27869999.975999951363 3975089.044000000227 60416.593463400 2024-04-16T14:14:35.237796+00:00 19994330.271000031382 28998778.016999959946 27869999.993000030518 3975986.071000009775 60416.593474871 2024-04-16T14:14:36.228804+00:00 19994330.268999930471 28998751.995000001043 27869999.973000049591 3974379.935000001919 60416.593486530 2024-04-16T14:14:37.236179+00:00 19994330.274000048637 28998692.977999988943 27870000.004999998957 3976559.074000000954 60416.593498000 2024-04-16T14:14:38.227186+00:00 19994330.272999998182 28998841.031000021845 27870000.026000019163 3979701.902999997139 60416.593509659 2024-04-16T14:14:39.234562+00:00 19994330.268999930471 28998685.960000038147 27869999.985999941826 3972267.975999981165 60416.593521135 2024-04-16T14:14:40.226065+00:00 19994330.272999998182 28998855.993999961764 27870000.019999980927 3977212.101000010967 60416.593532794 2024-04-16T14:14:41.233440+00:00 19994330.269999980927 28998758.029999971390 27869999.984000090510 3972840.958999990951 60416.593544264 2024-04-16T14:14:42.224447+00:00 19994330.272000070661 28998726.018000010401 27869999.975999951363 3977388.958000003826 60416.593555924 2024-04-16T14:14:43.231823+00:00 19994330.270999908447 28998706.994000080973 27870000.016000028700 3974236.062000005972 60416.593567578 2024-04-16T14:14:44.238702+00:00 19994330.272999998182 28998704.995999928564 27869999.986999988556 3973223.979000002146 60416.593579053 2024-04-16T14:14:45.230205+00:00 19994330.269000049680 28998644.990000009537 27870000.010999921709 3970754.972999989986 60416.593590707 2024-04-16T14:14:46.237084+00:00 19994330.269999980927 28998708.001999970526 27869999.977000001818 3975062.059000014793 60416.593602183 2024-04-16T14:14:47.228587+00:00 19994330.272000070661 28998717.981000069529 27870000.062000039965 3975300.961999983061 60416.593613836 2024-04-16T14:14:48.235467+00:00 19994330.271999958903 28998746.998999949545 27870000.004999998957 3979895.010000019800 60416.593625312 2024-04-16T14:14:49.226970+00:00 19994330.271000031382 28998754.016000028700 27869999.950999978930 3975932.031999974977 60416.593636966 2024-04-16T14:14:50.233849+00:00 19994330.273999929428 28998688.042999979109 27870000.039000030607 3972672.118000001181 60416.593648442 2024-04-16T14:14:51.225352+00:00 19994330.265999998897 28998500.965000029653 27869999.942999999970 3974586.804000020027 60416.593660101 2024-04-16T14:14:52.232730+00:00 19994330.271000009030 28998313.008000019938 27870000.052000001073 3970125.108999996912 60416.593671571 2024-04-16T14:14:53.223735+00:00 19994330.269999999553 28998620.968999978155 27870000.008000008762 3972361.914999992121 60416.593683231 2024-04-16T14:14:54.231110+00:00 19994330.271000001580 28998708.014999989420 27869999.947000000626 3977613.993000001181 60416.593694884 2024-04-16T14:14:55.237989+00:00 19994330.272999998182 28998626.960999969393 27870000.015999998897 3977586.148000001907 60416.593706360 2024-04-16T14:14:56.229492+00:00 19994330.271999981254 28998755.017999999225 27870000.055000010878 3972140.879999995232 60416.593718014 2024-04-16T14:14:57.236371+00:00 19994330.268000010401 28998733.013999998569 27869999.965999990702 3976283.041000009049 60416.593729489 2024-04-16T14:14:58.227875+00:00 19994330.273999989033 28998839.047000009567 27870000.009999990463 3974951.030000001192 60416.593741149 2024-04-16T14:14:59.235249+00:00 19994330.269000019878 28998593.969999998808 27870000.021000001580 3972472.104000002146 60416.593752619 2024-04-16T14:15:00.226257+00:00 19994330.271000001580 28998186.015999998897 27869999.990000009537 3977232.787999988068 60416.593764278 2024-04-16T14:15:01.233632+00:00 19994330.275000009686 28998706.967999991030 27869999.944000009447 3976642.002000004053 60416.593775748 2024-04-16T14:15:02.224639+00:00 19994330.266999989748 28998732.009999990463 27870000.037999991328 3976607.066999971867 60416.593787408 2024-04-16T14:15:03.232014+00:00 19994330.270999971777 28998810.990000009537 27870000.008000019938 3971807.984000027180 60416.593799061 2024-04-16T14:15:04.238894+00:00 19994330.270000040531 28998630.912000030279 27869999.962000008672 3973715.986999989022 60416.593810537 2024-04-16T14:15:05.230397+00:00 19994330.270999971777 28998691.092999991030 27869999.996999979019 3973652.984000027180 60416.593822197 2024-04-16T14:15:06.237772+00:00 19994330.274000048637 28998727.014999989420 27870000.027000010014 3974507.018999993801 60416.593833666 2024-04-16T14:15:07.228779+00:00 19994330.271999958903 28998660.055999990553 27869999.987999979407 3975264.055000007153 60416.593845326 2024-04-16T14:15:08.236154+00:00 19994330.266000028700 28998662.969999969006 27870000.018000010401 3972591.932999968994 60416.593856796 2024-04-16T14:15:09.227162+00:00 19994330.263000011444 28996842.950000051409 27869999.990000009537 3972754.049000024796 60416.593868455 2024-04-16T14:15:10.234537+00:00 19994330.268999990076 28997829.028000000864 27869999.962000008672 3974616.069000006188 60416.593879925 2024-04-16T14:15:11.225544+00:00 19994330.270999971777 28997428.971999999136 27870000.054999951273 3976650.857999979984 60416.593891585 2024-04-16T14:15:12.232919+00:00 19994330.267000019550 28998712.779999971390 27869999.953000068665 3979436.111000000965 60416.593903054 2024-04-16T14:15:13.223926+00:00 19994330.261999960989 28997393.213999990374 27870000.072999950498 3973640.939999998081 60416.593914714 2024-04-16T14:15:14.231302+00:00 19994330.275000039488 28998722.993000030518 27869999.940999981016 3969360.041999996174 60416.593926373 2024-04-16T14:15:15.238677+00:00 19994330.268000010401 28998723.055999990553 27869999.965000029653 3973521.911000012886 60416.593937844 2024-04-16T14:15:16.229684+00:00 19994330.274999979883 28998753.945999979973 27870000.034000039101 3973291.110000013839 60416.593949503 2024-04-16T14:15:17.237059+00:00 19994330.271999958903 28998789.019000049680 27870000.054999951273 3978682.998999952804 60416.593960973 2024-04-16T14:15:18.228067+00:00 19994330.269000049680 28998757.997999910265 27869999.949000000954 3970954.996000051033 60416.593972633 2024-04-16T14:15:19.235442+00:00 19994330.271000031382 28998709.028000120074 27870000.003000020981 3969188.987999976147 60416.593984108 2024-04-16T14:15:20.226945+00:00 19994330.271999958903 28998786.929999951273 27870000.016999959946 3979089.952000021935 60416.593995762 2024-04-16T14:15:21.233824+00:00 19994330.272999998182 28998685.060999989510 27870000.000000000000 3977513.060000001919 60416.594007238 2024-04-16T14:15:22.225327+00:00 19994330.271999958903 28998769.049000021070 27870000.004000071436 3976139.941999971867 60416.594018897 2024-04-16T14:15:23.232703+00:00 19994330.268000010401 28998717.927999969572 27869999.950999978930 3972201.949999988079 60416.594030367 2024-04-16T14:15:24.223710+00:00 19994330.271000031382 28998811.022999998182 27870000.016000028700 3971965.998000026215 60416.594042026 2024-04-16T14:15:25.231085+00:00 19994330.274000048637 28998658.983000040054 27870000.028000000864 3981523.161000012886 60416.594053680 2024-04-16T14:15:26.237964+00:00 19994330.271000031382 28998698.995999928564 27869999.940999981016 3978614.857999979984 60416.594065156 2024-04-16T14:15:27.229467+00:00 19994330.270999908447 28998685.996999979019 27870000.069000009447 3972558.999000012875 60416.594076809 2024-04-16T14:15:28.236347+00:00 19994330.271000031382 28998773.800000071526 27869999.931999921799 3973153.138000010978 60416.594088285 2024-04-16T14:15:29.227849+00:00 19994330.268000010401 28998696.248999949545 27870000.106999989599 3976397.986000000965 60416.594099939 2024-04-16T14:15:30.234729+00:00 19994330.274999979883 28998700.930000070482 27869999.936999998987 3974318.915999948978 60416.594111415 2024-04-16T14:15:31.226232+00:00 19994330.269000049680 28998666.018999930471 27869999.997999999672 3976732.972000002861 60416.594123074 2024-04-16T14:15:32.233607+00:00 19994330.271999958903 28998451.004999998957 27870000.052000001073 3975046.032000004780 60416.594134544 2024-04-16T14:15:33.224614+00:00 19994330.272999998182 28998726.015999998897 27869999.964999999851 3973458.975000023842 60416.594146204 2024-04-16T14:15:34.231990+00:00 19994330.269000049680 28998752.995000001043 27869999.977000001818 3977792.064999998081 60416.594157673 2024-04-16T14:15:35.222997+00:00 19994330.269999980927 28998728.986999999732 27870000.004999998957 3977526.070999979973 60416.594169333 2024-04-16T14:15:36.230372+00:00 19994330.271999958903 28998728.024000000209 27869999.958000000566 3977919.865999997128 60416.594180987 2024-04-16T14:15:37.237251+00:00 19994330.274000048637 28998719.996000010520 27870000.037000000477 3971152.023999989033 60416.594192463 2024-04-16T14:15:38.228754+00:00 19994330.268999930471 28998730.002000000328 27870000.048999991268 3972202.019000052940 60416.594204122 2024-04-16T14:15:39.236129+00:00 19994330.271000031382 28998840.002000000328 27870000.010999981314 3975747.010999978054 60416.594215592 2024-04-16T14:15:40.227136+00:00 19994330.272999998182 28998801.982999980450 27869999.940000001341 3976031.967999995220 60416.594227251 2024-04-16T14:15:41.234511+00:00 19994330.276000019163 28998635.047000020742 27870000.016000028700 3980129.942000031006 60416.594238721 2024-04-16T14:15:42.225519+00:00 19994330.266999959946 28998779.948000010103 27870000.034999970347 3978421.077999948990 60416.594250381 2024-04-16T14:15:43.232894+00:00 19994330.269000049680 28998754.014999989420 27869999.978000041097 3978877.974000037182 60416.594261856 2024-04-16T14:15:44.224398+00:00 19994330.274000000209 28998738.018000010401 27869999.971999999136 3975802.999000012875 60416.594273510 2024-04-16T14:15:45.231277+00:00 19994330.269000001252 28998736.940000001341 27870000.021999958903 3977548.063999950886 60416.594285170 2024-04-16T14:15:46.238652+00:00 19994330.272999990731 28998758.042999979109 27870000.010000050068 3977591.925000011921 60416.594296645 2024-04-16T14:15:47.230155+00:00 19994330.273000009358 28998758.995999988168 27870000.001999970526 3977851.975000023842 60416.594308299 2024-04-16T14:15:48.237034+00:00 19994330.271999999881 28998766.988000039011 27869999.949999991804 3978920.064999998081 60416.594319775 2024-04-16T14:15:49.228537+00:00 19994330.271000001580 28998743.968999978155 27870000.044999960810 3980841.958000003826 60416.594331428 2024-04-16T14:15:50.235416+00:00 19994330.269999999553 28998715.027000010014 27869999.987000111490 3978962.046000003815 60416.594342904 2024-04-16T14:15:51.226920+00:00 19994330.266999989748 28998714.014999989420 27869999.985999941826 3970852.921999990940 60416.594354558 2024-04-16T14:15:52.233799+00:00 19994330.274000018835 28998680.990000009537 27870000.011999960989 3975041.094999969006 60416.594366034 2024-04-16T14:15:53.225301+00:00 19994330.272999998182 28998747.971999999136 27869999.975000020117 3976727.944999992847 60416.594377693 2024-04-16T14:15:54.232678+00:00 19994330.271999981254 28998769.023999929428 27869999.994000080973 3973018.055000007153 60416.594389163 2024-04-16T14:15:55.223685+00:00 19994330.268999990076 28998655.030000090599 27870000.017999891192 3974195.910000026226 60416.594400822 2024-04-16T14:15:56.231060+00:00 19994330.270000010729 28998761.992999911308 27870000.055000070482 3977419.017000020016 60416.594412476 2024-04-16T14:15:57.237939+00:00 19994330.271000001580 28998761.997000098228 27869999.967999938875 3972240.000999987125 60416.594423952 2024-04-16T14:15:58.229442+00:00 19994330.272000011057 28998706.932999968529 27870000.004999998957 3972844.078999996185 60416.594435611 2024-04-16T14:15:59.236817+00:00 19994330.272999998182 28998596.023999929428 27869999.955000039190 3977639.977999985218 60416.594447081 2024-04-16T14:16:00.227825+00:00 19994330.270999971777 28998691.066000100225 27870000.044000029564 3974041.035000026226 60416.594458741 2024-04-16T14:16:01.235200+00:00 19994330.267000019550 28998679.958999991417 27869999.985999941826 3976998.811999977101 60416.594470211 2024-04-16T14:16:02.226207+00:00 19994330.268999990076 28997974.036000009626 27870000.004999998957 3973237.137000023853 60416.594481870 2024-04-16T14:16:03.233582+00:00 19994330.274999979883 28998809.958999991417 27869999.992000099272 3976329.015999972820 60416.594493340 2024-04-16T14:16:04.224589+00:00 19994330.270000040531 28998604.015999909490 27869999.988999959081 3975243.961000024807 60416.594504999 2024-04-16T14:16:05.231964+00:00 19994330.272999998182 28998690.986999988556 27870000.022999998182 3975598.006999969017 60416.594516470 2024-04-16T14:16:06.222972+00:00 19994330.268000010401 28998729.041000008583 27869999.972999930382 3976835.999000012875 60416.594528129 2024-04-16T14:16:07.230347+00:00 19994330.268999990076 28998646.940999981016 27870000.032000061125 3975489.959999979008 60416.594539789 2024-04-16T14:16:08.237722+00:00 19994330.273999989033 28998720.047000050545 27869999.973999980837 3979636.046000003815 60416.594551259 2024-04-16T14:16:09.228730+00:00 19994330.273999989033 28998793.995000001043 27870000.002999998629 3978430.964000045788 60416.594562918 2024-04-16T14:16:10.236105+00:00 19994330.271000031382 28998680.978000000119 27869999.993000000715 3977048.003999948967 60416.594574394 2024-04-16T14:16:11.227607+00:00 19994330.268000010401 28998733.625000000000 27869999.978999998420 3973195.968000053894 60416.594586047 2024-04-16T14:16:12.234486+00:00 19994330.272999998182 28998827.393000010401 27870000.037999998778 3974058.049000024796 60416.594597523 2024-04-16T14:16:13.225990+00:00 19994330.258000019938 28995798.024999991059 27869999.991999980062 3979333.984999895096 60416.594609177 2024-04-16T14:16:14.232869+00:00 19994330.264999989420 28996969.964999999851 27870000.013000011444 3972911.035000085831 60416.594620652 2024-04-16T14:16:15.224371+00:00 19994330.256999969482 28995746.997000008821 27870000.039000000805 3974260.014999986161 60416.594632306 2024-04-16T14:16:16.231250+00:00 19994330.250000000000 28994052.002000000328 27869999.977000001818 3975704.991999983788 60416.594643782 2024-04-16T14:16:17.222755+00:00 19994330.268000010401 28998746.994999971241 27869999.988999988884 3977441.075000048149 60416.594655441 2024-04-16T14:16:18.230130+00:00 19994330.276000019163 28998781.012000020593 27870000.013999998569 3971155.978999971878 60416.594667095 2024-04-16T14:16:19.237009+00:00 19994330.271000031382 28998784.993000000715 27870000.004000011832 3974294.927999972831 60416.594678571 2024-04-16T14:16:20.228512+00:00 19994330.270999908447 28998673.977999988943 27869999.978999968618 3976169.991999983788 60416.594690224 2024-04-16T14:16:21.235392+00:00 19994330.272000070661 28998844.037000000477 27869999.949000000954 3975183.953999996185 60416.594701700 2024-04-16T14:16:22.226896+00:00 19994330.250000000000 28994042.027000010014 27870000.072000030428 3976623.156000018120 60416.594713354 2024-04-16T14:16:23.233775+00:00 19994330.268000010401 28998720.532999988645 27869999.950999978930 3974175.911000012886 60416.594724829 2024-04-16T14:16:24.225277+00:00 19994330.271999958903 28998634.434999998659 27869999.996000051498 3975801.031999946106 60416.594736489 2024-04-16T14:16:25.232653+00:00 19994330.278000000864 28998817.991000000387 27870000.025999959558 3971002.928000092972 60416.594747959 2024-04-16T14:16:26.223660+00:00 19994330.253000020981 28995730.998000029474 27870000.016000028700 3977317.117999910843 60416.594759618 2024-04-16T14:16:27.231035+00:00 19994330.256999969482 28996004.015999969095 27870000.008999999613 3973349.945999979973 60416.594771094 2024-04-16T14:16:28.222538+00:00 19994330.254999998957 28994408.991000059992 27870000.013000011444 3973803.970000029076 60416.594782748 2024-04-16T14:16:29.229417+00:00 19994330.272000070661 28998796.996999979019 27869999.985999941826 3971087.983000040054 60416.594794407 2024-04-16T14:16:30.236792+00:00 19994330.270999908447 28998755.972999930382 27869999.983999971300 3973925.921000003815 60416.594805883 2024-04-16T14:16:31.228296+00:00 19994330.268000010401 28998707.021000031382 27869999.965000029653 3974227.148999928962 60416.594817537 2024-04-16T14:16:32.235175+00:00 19994330.274000048637 28998827.001999970526 27869999.978999968618 3974812.901000022888 60416.594829013 2024-04-16T14:16:33.226678+00:00 19994330.269999980927 28998620.989000078291 27870000.055000070482 3977232.083000063896 60416.594840666 2024-04-16T14:16:34.233557+00:00 19994330.271000031382 28998686.043999910355 27870000.016000028700 3974074.939000010025 60416.594852142 2024-04-16T14:16:35.225061+00:00 19994330.274999979883 28998755.967000011355 27869999.952999949455 3975564.889999986161 60416.594863796 2024-04-16T14:16:36.231940+00:00 19994330.263000011444 28997323.998000029474 27870000.075999978930 3978079.097000002861 60416.594875271 2024-04-16T14:16:37.223443+00:00 19994330.268999930471 28998461.008000019938 27869999.942000031471 3975789.129999995232 60416.594886931 2024-04-16T14:16:38.230818+00:00 19994330.271000001580 28998738.998000029474 27870000.008999940008 3975780.929000020027 60416.594898401 2024-04-16T14:16:39.221825+00:00 19994330.274000000209 28998810.978999968618 27870000.030000090599 3974667.951999903191 60416.594910060 2024-04-16T14:16:40.229200+00:00 19994330.271000001580 28998732.047000050545 27869999.977999929339 3976501.094000101089 60416.594921720 2024-04-16T14:16:41.236576+00:00 19994330.269000008702 28998750.983999971300 27869999.963999990374 3974909.018999934196 60416.594933189 2024-04-16T14:16:42.227583+00:00 19994330.272999990731 28998776.013999938965 27870000.081000089645 3972469.945000051986 60416.594944849 2024-04-16T14:16:43.234958+00:00 19994330.268000010401 28998449.029000040144 27869999.977000001818 3972114.958999990951 60416.594956319 2024-04-16T14:16:44.225965+00:00 19994330.273999989033 28998766.960000038147 27869999.973999980837 3978837.991999983788 60416.594967979 2024-04-16T14:16:45.233341+00:00 19994330.269000019878 28998634.960999969393 27869999.962999939919 3975218.981999992859 60416.594979448 2024-04-16T14:16:46.224348+00:00 19994330.273999989033 28998710.062000039965 27870000.046000000089 3974362.993000030983 60416.594991108 2024-04-16T14:16:47.231722+00:00 19994330.270000010729 28998710.984999999404 27869999.967999991030 3973459.036999940872 60416.595002578 2024-04-16T14:16:48.222730+00:00 19994330.271000001580 28998752.006000000983 27870000.024999998510 3975488.017000079155 60416.595014237 2024-04-16T14:16:49.230105+00:00 19994330.271999981254 28998779.986000001431 27869999.989000011235 3976269.917999982834 60416.595025891 2024-04-16T14:16:50.236985+00:00 19994330.272999998182 28998712.006999999285 27869999.989999990910 3974571.197999954224 60416.595037367 2024-04-16T14:16:51.228488+00:00 19994330.271000031382 28998849.991000011563 27869999.984000001103 3971451.899000049103 60416.595049026 2024-04-16T14:16:52.235863+00:00 19994330.271999958903 28998873.998999979347 27870000.018000010401 3974412.997999907006 60416.595060496 2024-04-16T14:16:53.226870+00:00 19994330.271000031382 28998849.029000010341 27869999.997999999672 3973921.979000092018 60416.595072156 2024-04-16T14:16:54.234245+00:00 19994330.268999990076 28998726.951000008732 27870000.025000009686 3977423.018999934196 60416.595083626 2024-04-16T14:16:55.225252+00:00 19994330.273999989033 28998774.030000001192 27870000.008999999613 3971444.985000013839 60416.595095285 2024-04-16T14:16:56.232628+00:00 19994330.271000031382 28998684.959999978542 27869999.963999990374 3974813.016000031959 60416.595106755 2024-04-16T14:16:57.223635+00:00 19994330.269999980927 28998801.035000029951 27870000.008000019938 3971822.031000018120 60416.595118415 2024-04-16T14:16:58.231010+00:00 19994330.269999980927 28998652.996999979019 27869999.994000021368 3974484.906999946106 60416.595129890 2024-04-16T14:16:59.222513+00:00 19994330.272999998182 28998821.995999988168 27870000.011999960989 3976244.034999967087 60416.595141544 2024-04-16T14:17:00.229392+00:00 19994330.271000031382 28998607.993000030518 27869999.979000028223 3972707.017000079155 60416.595153198 2024-04-16T14:17:01.236272+00:00 19994330.272000011057 28998711.004000011832 27870000.042999979109 3973057.988999962807 60416.595164673 2024-04-16T14:17:02.227775+00:00 19994330.270999971777 28998760.951999958605 27869999.950999978930 3976788.059000014793 60416.595176327 2024-04-16T14:17:03.234654+00:00 19994330.269999980927 28998695.056999981403 27870000.015000049025 3972416.955999969970 60416.595187803 2024-04-16T14:17:04.226158+00:00 19994330.269999980927 28998547.962000008672 27869999.959999978542 3974371.962000011932 60416.595199462 2024-04-16T14:17:05.233532+00:00 19994330.276000019163 28998724.019999980927 27870000.034999970347 3974532.949000000954 60416.595210932 2024-04-16T14:17:06.224540+00:00 19994330.272000070661 28998746.019000049680 27869999.991999980062 3972859.072999954224 60416.595222591 2024-04-16T14:17:07.231915+00:00 19994330.268999930471 28998779.975999951363 27869999.990000009537 3970968.974000095855 60416.595234062 2024-04-16T14:17:08.222922+00:00 19994330.269000049680 28998642.004000071436 27870000.032999988645 3971309.026999949943 60416.595245721 2024-04-16T14:17:09.230297+00:00 19994330.273999929428 28998733.003999948502 27870000.006000038236 3972860.947999954224 60416.595257191 2024-04-16T14:17:10.221304+00:00 19994330.269999980927 28998724.008000019938 27870000.032999988645 3974995.022000073921 60416.595268850 2024-04-16T14:17:11.228679+00:00 19994330.270000100136 28998550.995000001043 27869999.952999949455 3971444.069000006188 60416.595280510 2024-04-16T14:17:12.236055+00:00 19994330.272999998182 28998651.952999949455 27870000.002000089735 3973644.972999929916 60416.595291980 2024-04-16T14:17:13.227062+00:00 19994330.268999930471 28998613.063000079244 27870000.000999931246 3974341.909000039101 60416.595303639 2024-04-16T14:17:14.234436+00:00 19994330.269000049680 28998679.972999930382 27870000.025000099093 3975777.050999999046 60416.595315109 2024-04-16T14:17:15.225444+00:00 19994330.271999958903 28998684.004999998957 27869999.954999919981 3970235.991000055801 60416.595326769 2024-04-16T14:17:16.232819+00:00 19994330.271999958903 28998683.986999988556 27869999.985000010580 3976628.038999915123 60416.595338239 2024-04-16T14:17:17.223827+00:00 19994330.275000099093 28998747.018000010401 27869999.995000001043 3975375.937000035774 60416.595349898 2024-04-16T14:17:18.231202+00:00 19994330.266999959946 28998802.792999979109 27869999.911999940872 3975866.088999987114 60416.595361374 2024-04-16T14:17:19.222705+00:00 19994330.272999998182 28998743.232000108808 27870000.086000081152 3973096.953999996185 60416.595373027 2024-04-16T14:17:20.229584+00:00 19994330.269999980927 28998714.970999959856 27870000.046999931335 3971690.011000037193 60416.595384687 2024-04-16T14:17:21.236959+00:00 19994330.271999958903 28998812.962000008672 27869999.980000019073 3978398.041999936104 60416.595396157 2024-04-16T14:17:22.227967+00:00 19994330.272999998182 28998717.059000018984 27870000.036000009626 3974485.919000030030 60416.595407817 2024-04-16T14:17:23.235342+00:00 19994330.271000031382 28998765.985999941826 27870000.004000071436 3971170.991000055801 60416.595419286 2024-04-16T14:17:24.226349+00:00 19994330.272000070661 28998820.015000000596 27869999.931999921799 3976333.042999982834 60416.595430946 2024-04-16T14:17:25.233724+00:00 19994330.268999930471 28998763.971999999136 27870000.042000059038 3975667.981999992859 60416.595442416 2024-04-16T14:17:26.224731+00:00 19994330.271000031382 28998696.982999999076 27869999.975999999791 3975102.978999971878 60416.595454075 2024-04-16T14:17:27.232107+00:00 19994330.271000031382 28998686.049000009894 27870000.074999999255 3973627.134999989998 60416.595465551 2024-04-16T14:17:28.223610+00:00 19994330.278000000864 28998749.927999999374 27869999.973999988288 3971025.904999970924 60416.595477205 2024-04-16T14:17:29.230489+00:00 19994330.269999980927 28998819.087999999523 27869999.964999988675 3974040.018000007141 60416.595488681 2024-04-16T14:17:30.221992+00:00 19994330.269999980927 28998764.945999979973 27870000.026000019163 3977240.920000075828 60416.595500334 2024-04-16T14:17:31.228871+00:00 19994330.269000049680 28998638.038000021130 27870000.008999999613 3972758.111999989022 60416.595511993 2024-04-16T14:17:32.236246+00:00 19994330.271000001580 28998693.971999999136 27869999.977999988943 3976104.968999981880 60416.595523469 2024-04-16T14:17:33.227750+00:00 19994330.271999999881 28998700.984000001103 27869999.985000010580 3972575.980999947060 60416.595535123 2024-04-16T14:17:34.234629+00:00 19994330.272999998182 28998701.020999971777 27870000.014999989420 3972425.963999987114 60416.595546599 2024-04-16T14:17:35.226132+00:00 19994330.268999990076 28998681.004000011832 27869999.972999989986 3974677.108000040054 60416.595558252 2024-04-16T14:17:36.233011+00:00 19994330.269999999553 28998789.965000029653 27870000.032999988645 3969326.866999983788 60416.595569728 2024-04-16T14:17:37.224515+00:00 19994330.271999999881 28998788.004999998957 27870000.008999999613 3973340.064000010025 60416.595581388 2024-04-16T14:17:38.231890+00:00 19994330.272999998182 28998520.032999988645 27869999.958000000566 3970415.017000079155 60416.595592857 2024-04-16T14:17:39.222897+00:00 19994330.271000001580 28998706.023999989033 27870000.023999989033 3968454.981999992859 60416.595604517 2024-04-16T14:17:40.230272+00:00 19994330.272000011057 28998680.979000028223 27870000.010000050068 3969098.044999957085 60416.595615987 2024-04-16T14:17:41.221279+00:00 19994330.271999981254 28998756.991000000387 27869999.967999991030 3974267.921000003815 60416.595627646 2024-04-16T14:17:42.228655+00:00 19994330.267000019550 28998746.991999920458 27870000.028000000864 3975656.041000009049 60416.595639300 2024-04-16T14:17:43.235534+00:00 19994330.272999998182 28998706.025000099093 27869999.993999961764 3975210.011999965180 60416.595650776 2024-04-16T14:17:44.227037+00:00 19994330.271999981254 28998657.957999940962 27870000.030000030994 3975458.039999961853 60416.595662436 2024-04-16T14:17:45.234412+00:00 19994330.272999998182 28998822.024999979883 27869999.995000001043 3976098.961000084877 60416.595673905 2024-04-16T14:17:46.225419+00:00 19994330.272000011057 28998817.028000000864 27869999.991999980062 3975400.000000000000 60416.595685565 2024-04-16T14:17:47.232794+00:00 19994330.268000010401 28998850.933000091463 27869999.986999988556 3975481.982999920845 60416.595697035 2024-04-16T14:17:48.223802+00:00 19994330.271999958903 28998638.065999981016 27870000.037000060081 3980490.981999992859 60416.595708694 2024-04-16T14:17:49.231177+00:00 19994330.271000031382 28998697.904999971390 27870000.001999970526 3975454.098000050057 60416.595720164 2024-04-16T14:17:50.222184+00:00 19994330.273999989033 28998709.067000031471 27869999.963999990374 3975747.930999993812 60416.595731824 2024-04-16T14:17:51.229559+00:00 19994330.267000019550 28998673.978999968618 27869999.996999979019 3977007.967000008095 60416.595743299 2024-04-16T14:17:52.221063+00:00 19994330.272000011057 28998689.029000040144 27870000.011999960989 3975043.032999991905 60416.595754953 2024-04-16T14:17:53.227942+00:00 19994330.269999980927 28998724.990000009537 27869999.991000059992 3973875.036000012886 60416.595766612 2024-04-16T14:17:54.235317+00:00 19994330.273999989033 28998820.001999970526 27869999.983000040054 3975971.952000021935 60416.595778082 2024-04-16T14:17:55.226324+00:00 19994330.273999989033 28998583.981999989599 27870000.067999958992 3977187.912999988068 60416.595789742 2024-04-16T14:17:56.233698+00:00 19994330.267000019550 28998631.985000010580 27869999.939999941736 3974722.090000032913 60416.595801212 2024-04-16T14:17:57.224707+00:00 19994330.272000011057 28998755.076999899000 27870000.040000081062 3970761.013000010978 60416.595812871 2024-04-16T14:17:58.232082+00:00 19994330.269999980927 28998672.964000109583 27869999.970999959856 3979601.974999905098 60416.595824341 2024-04-16T14:17:59.223089+00:00 19994330.271000031382 28998783.988999959081 27870000.001999970526 3977037.968999981880 60416.595836001 2024-04-16T14:18:00.230464+00:00 19994330.272999998182 28998720.031000021845 27870000.009000059217 3975251.004000068177 60416.595847471 2024-04-16T14:18:01.221471+00:00 19994330.270999908447 28998738.942999999970 27869999.978999968618 3974951.029999970924 60416.595859130 2024-04-16T14:18:02.228846+00:00 19994330.270000100136 28998725.030999999493 27870000.021999958903 3969984.994000076782 60416.595870784 2024-04-16T14:18:03.235726+00:00 19994330.266999959946 28998600.019999999553 27870000.043000098318 3976264.074000000954 60416.595882259 2024-04-16T14:18:04.227229+00:00 19994330.274999979883 28998702.978999998420 27869999.929999999702 3975421.892999887001 60416.595893913 2024-04-16T14:18:05.234108+00:00 19994330.272999998182 28998766.008000001311 27869999.986999999732 3978189.007000089157 60416.595905389 2024-04-16T14:18:06.225611+00:00 19994330.272999998182 28998755.972999989986 27869999.982000008225 3977514.072999954224 60416.595917048 2024-04-16T14:18:07.232987+00:00 19994330.266999959946 28998846.018000010401 27870000.041999999434 3974961.955000042915 60416.595928519 2024-04-16T14:18:08.223994+00:00 19994330.272999998182 28998662.007999990135 27870000.030999988317 3975804.011999965180 60416.595940178 2024-04-16T14:18:09.231368+00:00 19994330.271000031382 28998766.977000001818 27869999.922000020742 3973552.057000041008 60416.595951648 2024-04-16T14:18:10.222376+00:00 19994330.272000070661 28998750.014999989420 27870000.021000001580 3977010.908999919891 60416.595963307 2024-04-16T14:18:11.229751+00:00 19994330.275999899954 28998739.036000009626 27870000.055000010878 3974996.081000090111 60416.595974783 2024-04-16T14:18:12.221256+00:00 19994330.267000079155 28998684.602000001818 27869999.882999990135 3973539.027999997139 60416.595986437 2024-04-16T14:18:13.228134+00:00 19994330.269999980927 28998684.349000040442 27870000.043000008911 3977410.912999988068 60416.595998096 2024-04-16T14:18:14.235509+00:00 19994330.271000031382 28998723.015999969095 27870000.081999961287 3978804.947000027169 60416.596009566 2024-04-16T14:18:15.226516+00:00 19994330.270999908447 28998732.013999998569 27869999.960000038147 3976263.987999916077 60416.596021226 2024-04-16T14:18:16.233891+00:00 19994330.271000031382 28998397.004000011832 27869999.983999971300 3977301.069000006188 60416.596032696 2024-04-16T14:18:17.224898+00:00 19994330.269999980927 28998152.978999968618 27870000.043000038713 3972823.945999979973 60416.596044355 2024-04-16T14:18:18.232274+00:00 19994330.267000079155 28998252.934999998659 27869999.984999950975 3975011.064000010025 60416.596055831 2024-04-16T14:18:19.223777+00:00 19994330.270999908447 28998629.083999991417 27869999.993000030518 3977911.040000081062 60416.596067484 2024-04-16T14:18:20.230656+00:00 19994330.271000031382 28998766.002000089735 27869999.967000011355 3977486.906999946106 60416.596078960 2024-04-16T14:18:21.222159+00:00 19994330.274000048637 28998749.958999991417 27870000.013999998569 3980314.054999948014 60416.596090619 2024-04-16T14:18:22.229535+00:00 19994330.269999980927 28998785.036999940872 27870000.046999990940 3974704.893000007141 60416.596102090 2024-04-16T14:18:23.220542+00:00 19994330.271999958903 28998698.986999988556 27869999.965000029653 3974550.157999991905 60416.596113749 2024-04-16T14:18:24.227916+00:00 19994330.270000100136 28998685.988000039011 27869999.973999980837 3975548.942000031006 60416.596125409 2024-04-16T14:18:25.235293+00:00 19994330.271000001580 28998694.016999959946 27870000.021000031382 3978285.023000000045 60416.596136878 2024-04-16T14:18:26.226299+00:00 19994330.272999998182 28998732.994000080973 27870000.014999989420 3972400.012000000104 60416.596148538 2024-04-16T14:18:27.233674+00:00 19994330.269999999553 28998834.016999959946 27869999.980000019073 3974904.995999999810 60416.596160014 2024-04-16T14:18:28.225178+00:00 19994330.274000000209 28998780.967999938875 27870000.002999901772 3976330.017999999225 60416.596171667 2024-04-16T14:18:29.232057+00:00 19994330.271000009030 28998734.044000029564 27870000.030000090599 3975871.001000000164 60416.596183143 2024-04-16T14:18:30.223560+00:00 19994330.269999999553 28998702.958000060171 27869999.993999961764 3974762.949000000954 60416.596194797 2024-04-16T14:18:31.230439+00:00 19994330.271999981254 28998797.019999980927 27869999.960000038147 3974998.017999999225 60416.596206272 2024-04-16T14:18:32.221942+00:00 19994330.269000019878 28998715.990999940783 27870000.029999971390 3976035.008000000846 60416.596217926 2024-04-16T14:18:33.228822+00:00 19994330.271999981254 28998652.979000091553 27869999.978999968618 3975917.868999999017 60416.596229402 2024-04-16T14:18:34.220325+00:00 19994330.272000011057 28998762.025999899954 27870000.019999980927 3976466.146999999881 60416.596241056 2024-04-16T14:18:35.227204+00:00 19994330.269999980927 28998734.001000050455 27870000.001000050455 3977944.922999999952 60416.596252715 2024-04-16T14:18:36.234579+00:00 19994330.272999998182 28998766.986999988556 27870000.024999979883 3978885.072999998927 60416.596264191 2024-04-16T14:18:37.226082+00:00 19994330.268999990076 28998729.008000019938 27869999.971000079066 3977466.912000000011 60416.596275845 2024-04-16T14:18:38.232962+00:00 19994330.273000031710 28998731.980999998748 27869999.978999968618 3974624.026000001002 60416.596287320 2024-04-16T14:18:39.224465+00:00 19994330.271999958903 28998729.037999998778 27869999.978999968618 3978051.016999997199 60416.596298974 2024-04-16T14:18:40.231344+00:00 19994330.269000049680 28998696.981000009924 27870000.016999959946 3972739.980000004172 60416.596310450 2024-04-16T14:18:41.222847+00:00 19994330.270999971777 28998692.980999991298 27870000.054000020027 3972787.990000002086 60416.596322103 2024-04-16T14:18:42.229726+00:00 19994330.277000010014 28998772.035999998450 27869999.958000060171 3975478.044000000227 60416.596333579 2024-04-16T14:18:43.221229+00:00 19994330.268999990076 28998805.000000000000 27870000.043000001460 3977410.972000002861 60416.596345233 2024-04-16T14:18:44.228109+00:00 19994330.271000031382 28998770.983000010252 27869999.989000011235 3981770.050999999046 60416.596356886 2024-04-16T14:18:45.234987+00:00 19994330.271999958903 28998749.041999999434 27870000.003999989480 3976976.980999990832 60416.596368362 2024-04-16T14:18:46.226491+00:00 19994330.270000040531 28998773.955000009388 27870000.021000001580 3978086.012999997009 60416.596380021 2024-04-16T14:18:47.233866+00:00 19994330.271999958903 28998799.993000000715 27869999.949000000954 3975300.911000012886 60416.596391492 2024-04-16T14:18:48.224873+00:00 19994330.272000011057 28998717.034999970347 27870000.015000019222 3974489.055999993812 60416.596403151 2024-04-16T14:18:49.232248+00:00 19994330.271000031382 28998780.009999990463 27870000.007999990135 3976594.047999992967 60416.596414621 2024-04-16T14:18:50.223256+00:00 19994330.269999980927 28998764.949000000954 27869999.992000009865 3974750.912000000011 60416.596426280 2024-04-16T14:18:51.230631+00:00 19994330.272999998182 28998834.022000011057 27870000.013000011444 3975027.058999999892 60416.596437756 2024-04-16T14:18:52.222134+00:00 19994330.274000048637 28998771.003000020981 27869999.977999988943 3976966.079000011086 60416.596449410 2024-04-16T14:18:53.229013+00:00 19994330.269999980927 28998701.960999969393 27870000.028999980539 3977617.976999998093 60416.596460885 2024-04-16T14:18:54.220517+00:00 19994330.269999980927 28998796.049000021070 27869999.979000028223 3975925.916999996174 60416.596472545 2024-04-16T14:18:55.227892+00:00 19994330.271999958903 28998755.977999988943 27869999.980999950320 3974541.020999997854 60416.596484199 2024-04-16T14:18:56.234771+00:00 19994330.269999980927 28998787.039000030607 27870000.033000048250 3981176.928000003099 60416.596495669 2024-04-16T14:18:57.225778+00:00 19994330.272000070661 28998737.990999940783 27870000.015999969095 3979659.080999999773 60416.596507328 2024-04-16T14:18:58.233153+00:00 19994330.268999930471 28998676.957000020891 27869999.987999979407 3978715.958999990951 60416.596518804 2024-04-16T14:18:59.224657+00:00 19994330.275000099093 28998772.031000021845 27870000.022000011057 3976952.009000002872 60416.596530457 2024-04-16T14:19:00.231536+00:00 19994330.269999980927 28998666.985000010580 27869999.958999991417 3975556.032000004780 60416.596541933 2024-04-16T14:19:01.223039+00:00 19994330.271999958903 28998687.001999970526 27869999.953999999911 3975532.029000014067 60416.596553593 2024-04-16T14:19:02.230415+00:00 19994330.269000049680 28998725.001999970526 27870000.017000079155 3976790.942999988794 60416.596565063 2024-04-16T14:19:03.221421+00:00 19994330.271999958903 28998745.943000078201 27870000.003999948502 3975974.035999984015 60416.596576722 2024-04-16T14:19:04.228797+00:00 19994330.274000048637 28998631.049000021070 27869999.983999971300 3976361.000000000000 60416.596588192 2024-04-16T14:19:05.219804+00:00 19994330.268000010401 28998741.018999930471 27870000.032000061125 3981272.027000010014 60416.596599852 2024-04-16T14:19:06.227179+00:00 19994330.272999998182 28998727.963000059128 27869999.993999961764 3974675.897000014782 60416.596611505 2024-04-16T14:19:07.234059+00:00 19994330.269999980927 28998543.022999998182 27870000.034999970347 3976029.962999999989 60416.596622981 2024-04-16T14:19:08.225561+00:00 19994330.269999980927 28998773.030999898911 27870000.021000031382 3975449.040999978781 60416.596634635 2024-04-16T14:19:09.232441+00:00 19994330.271000031382 28998742.990000009537 27869999.958999991417 3977775.971000016201 60416.596646111 2024-04-16T14:19:10.223944+00:00 19994330.278999920934 28998780.951000090688 27870000.009999990463 3974716.072999984026 60416.596657764 2024-04-16T14:19:11.230823+00:00 19994330.268000010401 28998720.046999931335 27869999.985000010580 3976162.993000001181 60416.596669240 2024-04-16T14:19:12.222327+00:00 19994330.268000010401 28998749.922000050545 27869999.973000049591 3978178.027999997139 60416.596680894 2024-04-16T14:19:13.229205+00:00 19994330.269000049680 28998718.065999981016 27870000.036999940872 3977764.886000006925 60416.596692369 2024-04-16T14:19:14.220708+00:00 19994330.272999998182 28998799.008999940008 27869999.977000001818 3972100.029000014067 60416.596704029 2024-04-16T14:19:15.228084+00:00 19994330.274999979883 28998814.980000000447 27870000.037000060081 3971774.064999998081 60416.596715682 2024-04-16T14:19:16.234963+00:00 19994330.269999980927 28998746.975999999791 27869999.967999938875 3975885.021999984980 60416.596727158 2024-04-16T14:19:17.226468+00:00 19994330.269999980927 28998762.013000000268 27870000.024000048637 3976458.989000021946 60416.596738812 2024-04-16T14:19:18.233345+00:00 19994330.271000031382 28998678.885999988765 27869999.937999960035 3981684.985999972094 60416.596750287 2024-04-16T14:19:19.224849+00:00 19994330.271999999881 28998852.135000009090 27870000.032000061125 3974279.986000000965 60416.596761941 2024-04-16T14:19:20.231729+00:00 19994330.271999999881 28998722.960999999195 27869999.944999929518 3974784.041000009049 60416.596773417 2024-04-16T14:19:21.223231+00:00 19994330.271999999881 28998771.965999990702 27870000.129000000656 3976440.934000014793 60416.596785071 2024-04-16T14:19:22.230110+00:00 19994330.271000001580 28998705.057999998331 27869999.918000001460 3976983.038999975193 60416.596796547 2024-04-16T14:19:23.221613+00:00 19994330.268999990076 28998724.015999998897 27870000.048000011593 3977044.067000002135 60416.596808206 2024-04-16T14:19:24.228989+00:00 19994330.274000000209 28998798.974000010639 27870000.010999988765 3974928.028000026941 60416.596819676 2024-04-16T14:19:25.219996+00:00 19994330.268999990076 28998529.943000018597 27869999.993999999017 3974564.910999984015 60416.596831335 2024-04-16T14:19:26.227370+00:00 19994330.274000018835 28998740.058999959379 27869999.944999989122 3975300.986000000965 60416.596842989 2024-04-16T14:19:27.234250+00:00 19994330.271000001580 28998752.999000009149 27870000.050000008196 3978481.106999992859 60416.596854465 2024-04-16T14:19:28.225753+00:00 19994330.269999980927 28998790.004000011832 27869999.958000000566 3974565.023000001907 60416.596866119 2024-04-16T14:19:29.232633+00:00 19994330.270000010729 28998751.998000029474 27869999.979999989271 3974974.937999994028 60416.596877594 2024-04-16T14:19:30.224136+00:00 19994330.272999998182 28998765.010999981314 27870000.012999981642 3976257.908000022173 60416.596889248 2024-04-16T14:19:31.231015+00:00 19994330.272999998182 28998770.986999988556 27869999.997000038624 3977200.055999993812 60416.596900724 2024-04-16T14:19:32.222518+00:00 19994330.272999968380 28998744.995000001043 27870000.026999950409 3978202.033000022173 60416.596912378 2024-04-16T14:19:33.229397+00:00 19994330.268000010401 28998684.041000068188 27869999.959000051022 3969784.991999983788 60416.596923853 2024-04-16T14:19:34.220900+00:00 19994330.268999990076 28998475.004999998957 27870000.052999969572 3974220.944999992847 60416.596935512 2024-04-16T14:19:35.228275+00:00 19994330.271000031382 28998739.989999890327 27869999.944999989122 3975592.051999986172 60416.596946983 2024-04-16T14:19:36.219283+00:00 19994330.273999989033 28998762.007000088692 27870000.092000011355 3974494.979000031948 60416.596958642 2024-04-16T14:19:37.226658+00:00 19994330.272999998182 28998711.992999911308 27869999.950999978930 3973363.944000006188 60416.596970296 2024-04-16T14:19:38.233537+00:00 19994330.268999990076 28998754.974000100046 27870000.021000031382 3974939.035999954212 60416.596981771 2024-04-16T14:19:39.225041+00:00 19994330.272000011057 28998676.028000000864 27869999.977000061423 3971430.166999996174 60416.596993425 2024-04-16T14:19:40.231920+00:00 19994330.269999980927 28998747.023999929428 27869999.990999940783 3976892.841000020970 60416.597004901 2024-04-16T14:19:41.223423+00:00 19994330.272000011057 28998940.003000020981 27870000.042999979109 3977064.033999979030 60416.597016560 2024-04-16T14:19:42.230798+00:00 19994330.271000031382 28998664.975000020117 27870000.032999988645 3974885.986000000965 60416.597028030 2024-04-16T14:19:43.221805+00:00 19994330.270999971777 28998753.975999951363 27869999.892000079155 3975102.038000047207 60416.597039689 2024-04-16T14:19:44.229180+00:00 19994330.272999998182 28998703.036000009626 27870000.044999960810 3973849.000000000000 60416.597051159 2024-04-16T14:19:45.220188+00:00 19994330.269999980927 28998749.976000070572 27869999.990999940783 3972171.951999961864 60416.597062819 2024-04-16T14:19:46.227563+00:00 19994330.271000031382 28998839.980999950320 27870000.044000029564 3975900.018999993801 60416.597074478 2024-04-16T14:19:47.234938+00:00 19994330.271999958903 28998767.993999961764 27869999.980000019073 3980247.976000010967 60416.597085949 2024-04-16T14:19:48.225945+00:00 19994330.272999998182 28998663.017000079155 27869999.930000070482 3972847.945999979973 60416.597097608 2024-04-16T14:19:49.233321+00:00 19994330.268000010401 28998853.009999990463 27870000.067999958992 3969914.050999999046 60416.597109078 2024-04-16T14:19:50.224328+00:00 19994330.272999998182 28998798.982999920845 27870000.004999998957 3975039.997000039089 60416.597120737 2024-04-16T14:19:51.231703+00:00 19994330.269000049680 28998753.992000099272 27869999.993000030518 3976132.997999966145 60416.597132207 2024-04-16T14:19:52.222710+00:00 19994330.276999950409 28998759.006999999285 27869999.939000010490 3977511.997000039089 60416.597143867 2024-04-16T14:19:53.230085+00:00 19994330.271000031382 28998722.010000001639 27870000.063999891281 3978900.988999962807 60416.597155342 2024-04-16T14:19:54.221588+00:00 19994330.268000010401 28998717.985000010580 27870000.006000038236 3974413.035000026226 60416.597166996 2024-04-16T14:19:55.228467+00:00 19994330.272999998182 28998610.015000000596 27869999.960000038147 3973041.962000011932 60416.597178472 2024-04-16T14:19:56.219971+00:00 19994330.269999980927 28998735.016999989748 27870000.041000008583 3973717.037000000011 60416.597190131 2024-04-16T14:19:57.227346+00:00 19994330.271000031382 28998793.018000010401 27869999.939999941736 3978798.021999955177 60416.597201785 2024-04-16T14:19:58.234225+00:00 19994330.271999958903 28998840.967999991030 27870000.070000048727 3974681.992000042927 60416.597213261 2024-04-16T14:19:59.225730+00:00 19994330.271000031382 28998654.023999989033 27869999.977000001818 3974910.029999970924 60416.597224914 2024-04-16T14:20:00.232608+00:00 19994330.269999980927 28998614.974000010639 27870000.030999999493 3973076.036000012886 60416.597236390 2024-04-16T14:20:01.224111+00:00 19994330.272999998182 28998725.031000021845 27869999.929000001401 3975930.945999979973 60416.597248044 2024-04-16T14:20:02.230990+00:00 19994330.269999980927 28998738.995000001043 27869999.999000001699 3976669.933000028133 60416.597259520 2024-04-16T14:20:03.222493+00:00 19994330.272000070661 28998720.971999999136 27870000.052000001073 3975082.069000006188 60416.597271179 2024-04-16T14:20:04.229869+00:00 19994330.270999908447 28998705.981999989599 27869999.979999989271 3972815.898000001907 60416.597282649 2024-04-16T14:20:05.220876+00:00 19994330.272000070661 28998722.000000000000 27869999.986000001431 3974919.048999965191 60416.597294308 2024-04-16T14:20:06.228251+00:00 19994330.268999930471 28998608.016999959946 27870000.002000000328 3976473.976999998093 60416.597305778 2024-04-16T14:20:07.219258+00:00 19994330.272999998182 28998746.975000020117 27870000.006999999285 3975956.979000031948 60416.597317438 2024-04-16T14:20:08.226633+00:00 19994330.269999980927 28998661.032999988645 27870000.023000031710 3974927.104999959003 60416.597329092 2024-04-16T14:20:09.233512+00:00 19994330.271000031382 28998830.023999989033 27870000.018999990076 3971773.904000043869 60416.597340567 2024-04-16T14:20:10.225016+00:00 19994330.274000048637 28998694.945000048727 27869999.970999959856 3972795.061999977101 60416.597352227 2024-04-16T14:20:11.232391+00:00 19994330.269999980927 28998734.083999991417 27870000.019000049680 3975824.018999993801 60416.597363697 2024-04-16T14:20:12.223398+00:00 19994330.268000010401 28998652.937000039965 27870000.000000000000 3973955.958999990951 60416.597375356 2024-04-16T14:20:13.230773+00:00 19994330.274999998510 28998752.996999979019 27869999.945999979973 3971301.960000038147 60416.597386826 2024-04-16T14:20:14.221780+00:00 19994330.271999999881 28998714.001999970526 27870000.013999998569 3976448.981999992859 60416.597398486 2024-04-16T14:20:15.229155+00:00 19994330.270000010729 28998707.006999969482 27870000.003000020981 3969332.101000010967 60416.597409956 2024-04-16T14:20:16.220163+00:00 19994330.269999999553 28998624.988999959081 27870000.021999958903 3975888.995000004768 60416.597421615 2024-04-16T14:20:17.227538+00:00 19994330.268999990076 28998734.993000030518 27869999.971000019461 3978594.034999967087 60416.597433091 2024-04-16T14:20:18.219041+00:00 19994330.276000011712 28998728.040000081062 27869999.996000051498 3978102.898000001907 60416.597444744 2024-04-16T14:20:19.225921+00:00 19994330.268999990076 28998701.914999961853 27869999.978999968618 3971849.045000017155 60416.597456404 2024-04-16T14:20:20.233296+00:00 19994330.273999989033 28998735.049000021070 27870000.060999989510 3975436.885999978054 60416.597467874 2024-04-16T14:20:21.224303+00:00 19994330.271000001580 28998724.018999930471 27869999.995999928564 3974267.064999998081 60416.597479533 2024-04-16T14:20:22.231678+00:00 19994330.268000010401 28998757.001999970526 27870000.019000049680 3980211.016000031959 60416.597491004 2024-04-16T14:20:23.222688+00:00 19994330.272000011057 28998721.013000011444 27869999.980000019073 3977105.087000011932 60416.597502663 2024-04-16T14:20:24.230060+00:00 19994330.268000010401 28998699.980000019073 27870000.003999948502 3977724.000999987125 60416.597514139 2024-04-16T14:20:25.221564+00:00 19994330.273999989033 28998787.975000020117 27869999.938000079244 3972990.981999992859 60416.597525792 2024-04-16T14:20:26.228443+00:00 19994330.270999971777 28998679.006999969482 27870000.043999910355 3975718.853999971878 60416.597537268 2024-04-16T14:20:27.219946+00:00 19994330.272999998182 28998773.024000048637 27870000.024000048637 3974779.125000000000 60416.597548922 2024-04-16T14:20:28.226825+00:00 19994330.271000031382 28998799.016000028700 27869999.998999949545 3980585.013000010978 60416.597560581 2024-04-16T14:20:29.234201+00:00 19994330.271000031382 28998818.977000001818 27869999.979000091553 3976482.958000003826 60416.597572051 2024-04-16T14:20:30.225207+00:00 19994330.270999971777 28998779.969000000507 27870000.029999971390 3974028.027000010014 60416.597583710 2024-04-16T14:20:31.232583+00:00 19994330.272999998182 28998772.994000010192 27869999.991999980062 3979664.978999971878 60416.597595180 2024-04-16T14:20:32.223590+00:00 19994330.269999980927 28998713.037999991328 27870000.013000011444 3975390.071000040043 60416.597606840 2024-04-16T14:20:33.230965+00:00 19994330.272000011057 28998626.993000019342 27869999.957000020891 3980234.926999986172 60416.597618315 2024-04-16T14:20:34.222468+00:00 19994330.268999990076 28998751.004999998957 27869999.962000008672 3977872.014999986161 60416.597629969 2024-04-16T14:20:35.229348+00:00 19994330.272000011057 28998787.028000000864 27870000.090999960899 3978842.963999987114 60416.597641445 2024-04-16T14:20:36.220850+00:00 19994330.274999979883 28998889.991999980062 27869999.947000030428 3975614.062000035774 60416.597653099 2024-04-16T14:20:37.227730+00:00 19994330.271000031382 28998763.940000031143 27870000.037999991328 3978999.965999960899 60416.597664575 2024-04-16T14:20:38.219233+00:00 19994330.268999990076 28998725.035000000149 27869999.965999998152 3980485.910000026226 60416.597676228 2024-04-16T14:20:39.226112+00:00 19994330.269999980927 28998732.008999999613 27870000.004999998957 3977413.968999981880 60416.597687887 2024-04-16T14:20:40.233487+00:00 19994330.277000069618 28998749.000000000000 27870000.004999998957 3977298.101999998093 60416.597699358 2024-04-16T14:20:41.224495+00:00 19994330.269999980927 28998706.979999959469 27870000.030999999493 3979117.971000074875 60416.597711017 2024-04-16T14:20:42.231870+00:00 19994330.268999930471 28998759.026000019163 27869999.989000011235 3974670.994999886025 60416.597722493 2024-04-16T14:20:43.223373+00:00 19994330.269999980927 28998757.985000010580 27869999.972999989986 3976328.033000112046 60416.597734146 2024-04-16T14:20:44.230252+00:00 19994330.272999998182 28998756.013999998569 27870000.037000000477 3976378.993999958038 60416.597745622 2024-04-16T14:20:45.221755+00:00 19994330.268000010401 28998715.973999980837 27870000.000999990851 3973003.072999954224 60416.597757282 2024-04-16T14:20:46.229131+00:00 19994330.274000048637 28998810.021000031382 27869999.974000010639 3973258.986000061035 60416.597768751 2024-04-16T14:20:47.220138+00:00 19994330.272999998182 28998781.007999960333 27869999.994999971241 3975118.958999990951 60416.597780411 2024-04-16T14:20:48.227513+00:00 19994330.274000048637 28998824.996999979019 27870000.053000029176 3969415.930999993812 60416.597791881 2024-04-16T14:20:49.218520+00:00 19994330.266999959946 28998735.971999999136 27869999.939000010490 3975202.031999946106 60416.597803541 2024-04-16T14:20:50.225896+00:00 19994330.273999929428 28998842.015000101179 27870000.055999990553 3976216.042000054847 60416.597815194 2024-04-16T14:20:51.232775+00:00 19994330.272999998182 28998728.904999971390 27869999.922999981791 3975011.932000041008 60416.597826670 2024-04-16T14:20:52.224278+00:00 19994330.270000100136 28998661.102000001818 27870000.022999998182 3976160.061999917030 60416.597838329 2024-04-16T14:20:53.231653+00:00 19994330.270999908447 28998725.023999929428 27870000.018999990076 3974695.003000020981 60416.597849799 2024-04-16T14:20:54.222660+00:00 19994330.269000049680 28998865.991000059992 27869999.949000000954 3976001.003000020981 60416.597861459 2024-04-16T14:20:55.230035+00:00 19994330.274000048637 28998782.000000000000 27870000.055999990553 3976322.993999958038 60416.597872929 2024-04-16T14:20:56.221043+00:00 19994330.269999980927 28998773.957999940962 27869999.994000080973 3972145.991000055801 60416.597884588 2024-04-16T14:20:57.228418+00:00 19994330.271999958903 28998799.058000091463 27869999.966999888420 3976495.029999970924 60416.597896058 2024-04-16T14:20:58.219425+00:00 19994330.274000048637 28998752.950999978930 27870000.038000110537 3973349.940999985207 60416.597907717 2024-04-16T14:20:59.226800+00:00 19994330.268000010401 28998793.998000029474 27869999.972999930382 3973521.950999975204 60416.597919188 2024-04-16T14:21:00.217807+00:00 19994330.271999958903 28998777.026999950409 27870000.019999980927 3975333.166000009049 60416.597930847 2024-04-16T14:21:01.225182+00:00 19994330.271999958903 28998781.692000031471 27869999.871000051498 3974808.991999983788 60416.597942506 2024-04-16T14:21:02.232558+00:00 19994330.272000070661 28998676.287999991328 27870000.100999951363 3970894.935999989975 60416.597953977 2024-04-16T14:21:03.223565+00:00 19994330.271999958903 28998740.993000030518 27869999.980000019073 3974657.953000069130 60416.597965636 2024-04-16T14:21:04.230940+00:00 19994330.271000031382 28998680.013000011444 27870000.027000069618 3972336.031000018120 60416.597977106 2024-04-16T14:21:05.221948+00:00 19994330.268999930471 28998728.016999959946 27870000.052999969572 3978686.921999930870 60416.597988765 2024-04-16T14:21:06.229323+00:00 19994330.275000099093 28998773.982999999076 27869999.919000029564 3974552.093000053894 60416.598000241 2024-04-16T14:21:07.220826+00:00 19994330.269000001252 28998719.013999998569 27870000.099999900907 3977463.059000014793 60416.598011895 2024-04-16T14:21:08.227705+00:00 19994330.271000001580 28998752.975999999791 27869999.887000080198 3976884.014999986161 60416.598023370 2024-04-16T14:21:09.219208+00:00 19994330.272999990731 28998687.026999998838 27870000.036999940872 3971436.888999938965 60416.598035030 2024-04-16T14:21:10.226584+00:00 19994330.270000010729 28998614.998000010848 27869999.996000051498 3981154.027000070084 60416.598046684 2024-04-16T14:21:11.233462+00:00 19994330.271000001580 28998684.001999970526 27870000.016999959946 3973045.026000022888 60416.598058159 2024-04-16T14:21:12.224966+00:00 19994330.267999991775 28998748.999000009149 27869999.993999961764 3975193.949999928009 60416.598069813 2024-04-16T14:21:13.231845+00:00 19994330.272999998182 28998664.986999988556 27869999.986000061035 3973850.062000035774 60416.598081289 2024-04-16T14:21:14.223348+00:00 19994330.272999998182 28998759.445000018924 27869999.819000009447 3971090.006999969017 60416.598092942 2024-04-16T14:21:15.230227+00:00 19994330.271000001580 28998655.575999978930 27870000.189999941736 3975785.968000053894 60416.598104418 2024-04-16T14:21:16.221731+00:00 19994330.268999990076 28998727.915000021458 27870000.077000018209 3972557.916000009049 60416.598116072 2024-04-16T14:21:17.228610+00:00 19994330.270000010729 28998846.028000000864 27869999.921000000089 3977775.026999949943 60416.598127548 2024-04-16T14:21:18.220113+00:00 19994330.272999998182 28998685.051999989897 27870000.013000000268 3980572.009000062943 60416.598139207 2024-04-16T14:21:19.227489+00:00 19994330.271000001580 28998535.958999991417 27870000.032000008970 3972433.068999886978 60416.598150677 2024-04-16T14:21:20.218495+00:00 19994330.273999989033 28998727.006000038236 27869999.903000000864 3976294.078000069130 60416.598162336 2024-04-16T14:21:21.225870+00:00 19994330.272999998182 28998848.053999960423 27870000.059999998659 3974567.812999964226 60416.598173990 2024-04-16T14:21:22.232750+00:00 19994330.266000028700 28998787.986999988556 27870000.021000001580 3977090.092000008095 60416.598185466 2024-04-16T14:21:23.224253+00:00 19994330.274999979883 28998728.987000048161 27869999.947000000626 3976867.950999975204 60416.598197119 2024-04-16T14:21:24.231132+00:00 19994330.269999980927 28998730.982999920845 27870000.030000001192 3974685.065999985207 60416.598208595 2024-04-16T14:21:25.222635+00:00 19994330.272000011057 28998749.037000060081 27870000.025000009686 3974105.025000094902 60416.598220249 2024-04-16T14:21:26.229514+00:00 19994330.269999980927 28998854.968000050634 27869999.957000020891 3975313.873999952804 60416.598231724 2024-04-16T14:21:27.221018+00:00 19994330.270000040531 28998832.023999929428 27870000.008999999613 3979284.077999948990 60416.598243379 2024-04-16T14:21:28.227898+00:00 19994330.273999989033 28998658.993999961764 27870000.032999988645 3971198.039000033867 60416.598254854 2024-04-16T14:21:29.219401+00:00 19994330.268999990076 28998816.975000020117 27869999.949999991804 3979648.950999975204 60416.598266514 2024-04-16T14:21:30.226775+00:00 19994330.276000019163 28998899.022000070661 27870000.046999990940 3979303.053000092972 60416.598277984 2024-04-16T14:21:31.217782+00:00 19994330.270999971777 28998819.972999930382 27869999.939000010490 3976326.845999956131 60416.598289643 2024-04-16T14:21:32.225158+00:00 19994330.269000049680 28998731.037000060081 27870000.046000000089 3974154.105999947060 60416.598301303 2024-04-16T14:21:33.232533+00:00 19994330.272999998182 28998652.969999909401 27869999.978999968618 3974855.891000031959 60416.598312772 2024-04-16T14:21:34.223540+00:00 19994330.268999930471 28998778.004000071436 27870000.025000039488 3976154.057999968994 60416.598324432 2024-04-16T14:21:35.230915+00:00 19994330.278000000864 28998594.967000011355 27869999.958999991417 3975933.032000064850 60416.598335902 2024-04-16T14:21:36.221923+00:00 19994330.267000079155 28998804.031000021845 27870000.036000009626 3974240.980999947060 60416.598347561 2024-04-16T14:21:37.229298+00:00 19994330.269999980927 28998760.997999910265 27870000.016000028700 3977295.025000094902 60416.598359037 2024-04-16T14:21:38.220801+00:00 19994330.268999930471 28998734.022999998182 27870000.039999961853 3977416.998999952804 60416.598370691 2024-04-16T14:21:39.227680+00:00 19994330.272999998182 28998848.999000068754 27869999.921999931335 3978693.986999989022 60416.598382167 2024-04-16T14:21:40.219183+00:00 19994330.274000048637 28998731.980999950320 27870000.029000040144 3974390.950000048149 60416.598393820 2024-04-16T14:21:41.226062+00:00 19994330.271000031382 28998867.011000040919 27869999.986000061035 3980645.133999944199 60416.598405296 2024-04-16T14:21:42.217565+00:00 19994330.270999908447 28998684.978999968618 27870000.023999929428 3974454.950000048149 60416.598416955 2024-04-16T14:21:43.224941+00:00 19994330.268000010401 28998700.017000000924 27870000.016999959946 3976726.978999971878 60416.598428609 2024-04-16T14:21:44.231820+00:00 19994330.274000048637 28998792.989000000060 27869999.966000080109 3973503.001999973785 60416.598440085 2024-04-16T14:21:45.223323+00:00 19994330.273999929428 28998807.030000001192 27869999.970000028610 3976102.070000051986 60416.598451738 2024-04-16T14:21:46.230202+00:00 19994330.271000031382 28998805.973000001162 27870000.020999908447 3974677.804000020027 60416.598463214 2024-04-16T14:21:47.221706+00:00 19994330.274999979883 28998650.996999979019 27870000.032999988645 3974775.203999996185 60416.598474874 2024-04-16T14:21:48.229081+00:00 19994330.265000101179 28998681.989000018686 27869999.934000018984 3975976.014999986161 60416.598486343 2024-04-16T14:21:49.220089+00:00 19994330.268999930471 28998780.044999990612 27870000.032000061125 3973889.842000008095 60416.598498003 2024-04-16T14:21:50.227463+00:00 19994330.274000048637 28998675.953000009060 27869999.990000009537 3976862.043999909889 60416.598509473 2024-04-16T14:21:51.218470+00:00 19994330.271999958903 28998751.967000011355 27870000.001999970526 3980266.016000031959 60416.598521132 2024-04-16T14:21:52.225845+00:00 19994330.272999998182 28998670.968999978155 27869999.947999950498 3973111.014000058174 60416.598532786 2024-04-16T14:21:53.232725+00:00 19994330.266999959946 28998777.125999990851 27870000.110000010580 3977597.962999939919 60416.598544262 2024-04-16T14:21:54.224228+00:00 19994330.272000070661 28998796.978000041097 27869999.975000020117 3975124.131999969017 60416.598555916 2024-04-16T14:21:55.231107+00:00 19994330.271999958903 28998931.968999978155 27869999.991999998689 3978177.989000082016 60416.598567391 2024-04-16T14:21:56.222610+00:00 19994330.274999979883 28998754.031000021845 27870000.035000000149 3973828.939999938011 60416.598579045 2024-04-16T14:21:57.229489+00:00 19994330.272000070661 28998802.993999961764 27869999.980000000447 3975211.898000001907 60416.598590521 2024-04-16T14:21:58.220993+00:00 19994330.268999930471 28998778.018000010401 27870000.020000010729 3978239.100000023842 60416.598602180 2024-04-16T14:21:59.228368+00:00 19994330.269000049680 28998658.967000011355 27869999.895999979228 3976815.993000030983 60416.598613650 2024-04-16T14:22:00.219375+00:00 19994330.272999998182 28998709.022999998182 27870000.071000009775 3973490.955999969970 60416.598625310 2024-04-16T14:22:01.226750+00:00 19994330.271000001580 28998680.954000059515 27869999.965999990702 3978593.978000044823 60416.598636779 2024-04-16T14:22:02.217758+00:00 19994330.272999998182 28998801.989999890327 27870000.021000001580 3974909.007999897003 60416.598648439 2024-04-16T14:22:03.225133+00:00 19994330.272999990731 28998824.970000028610 27869999.959000021219 3978590.983000040054 60416.598660093 2024-04-16T14:22:04.232011+00:00 19994330.269000008702 28998723.059000018984 27870000.048999968916 3978665.057000041008 60416.598671569 2024-04-16T14:22:05.223515+00:00 19994330.269999999553 28998752.008000019938 27870000.016000028700 3975148.001999973785 60416.598683228 2024-04-16T14:22:06.230890+00:00 19994330.271000001580 28998713.009999990463 27869999.937999960035 3976172.054999948014 60416.598694698 2024-04-16T14:22:07.221897+00:00 19994330.272999998182 28998721.006999969482 27870000.032000008970 3976137.870000004768 60416.598706357 2024-04-16T14:22:08.229273+00:00 19994330.272999998182 28998672.842000011355 27869999.947000030428 3976299.110000013839 60416.598717833 2024-04-16T14:22:09.220776+00:00 19994330.268000010401 28998691.139999989420 27870000.026000019163 3972859.900000094902 60416.598729487 2024-04-16T14:22:10.227655+00:00 19994330.271999981254 28998720.986999988556 27870000.053999960423 3973915.106999992859 60416.598740962 2024-04-16T14:22:11.219159+00:00 19994330.272000011057 28998712.017000079155 27869999.961000028998 3970917.962999939919 60416.598752616 2024-04-16T14:22:12.226037+00:00 19994330.271000001580 28998812.016999959946 27869999.986000001431 3976351.014000058174 60416.598764092 2024-04-16T14:22:13.217540+00:00 19994330.272000011057 28998786.965999960899 27870000.037000000477 3974331.974999905098 60416.598775751 2024-04-16T14:22:14.224916+00:00 19994330.269999980927 28998601.985000010580 27869999.967999991030 3973845.020000100136 60416.598787405 2024-04-16T14:22:15.231795+00:00 19994330.268999990076 28998706.049000021070 27870000.003999948502 3970960.977999926079 60416.598798881 2024-04-16T14:22:16.223298+00:00 19994330.273999989033 28998747.988000039011 27870000.037000060081 3973707.060999989975 60416.598810534 2024-04-16T14:22:17.230177+00:00 19994330.272000011057 28998836.771000031382 27869999.957999940962 3972578.887000083923 60416.598822010 2024-04-16T14:22:18.221680+00:00 19994330.272999998182 28998716.242999911308 27870000.029000040144 3973556.967999935150 60416.598833664 2024-04-16T14:22:19.228560+00:00 19994330.268999990076 28998709.952000018209 27869999.968000050634 3975833.085000038147 60416.598845140 2024-04-16T14:22:20.220063+00:00 19994330.272000011057 28998515.060999989510 27870000.102000001818 3977832.014999986161 60416.598856799 2024-04-16T14:22:21.227438+00:00 19994330.269999980927 28998756.942000001669 27869999.923999909312 3976361.960000038147 60416.598868269 2024-04-16T14:22:22.218445+00:00 19994330.271000031382 28998776.045000009239 27870000.047000050545 3977771.092999935150 60416.598879929 2024-04-16T14:22:23.225820+00:00 19994330.272999998182 28998797.959999989718 27869999.945999979973 3970473.976000071038 60416.598891398 2024-04-16T14:22:24.216828+00:00 19994330.270999971777 28998784.013000011444 27870000.022999998182 3972359.934999942780 60416.598903058 2024-04-16T14:22:25.224203+00:00 19994330.272999998182 28998709.965999990702 27869999.985000010580 3970727.995000004768 60416.598914712 2024-04-16T14:22:26.231082+00:00 19994330.269000049680 28998826.048000011593 27870000.018000010401 3971861.013000010978 60416.598926187 2024-04-16T14:22:27.222585+00:00 19994330.270999908447 28998674.000999990851 27870000.011999960989 3971942.059000014793 60416.598937847 2024-04-16T14:22:28.229962+00:00 19994330.268000010401 28998681.977000001818 27869999.996999979019 3976694.899999976158 60416.598949317 2024-04-16T14:22:29.220968+00:00 19994330.275000099093 28998708.047999981791 27869999.997000098228 3977705.011999965180 60416.598960976 2024-04-16T14:22:30.228342+00:00 19994330.271999958903 28998723.958000000566 27870000.025999899954 3976095.083999990951 60416.598972446 2024-04-16T14:22:31.219350+00:00 19994330.268999930471 28998696.016000028700 27869999.930000070482 3975376.003000020981 60416.598984106 2024-04-16T14:22:32.226726+00:00 19994330.269000049680 28998756.981000009924 27870000.010999921709 3974028.976999998093 60416.598995576 2024-04-16T14:22:33.217733+00:00 19994330.271999958903 28998841.018999990076 27870000.034000039101 3973365.034000039101 60416.599007235 2024-04-16T14:22:34.225108+00:00 19994330.275000099093 28998809.966000020504 27870000.004000000656 3974858.018000007141 60416.599018711 2024-04-16T14:22:35.216611+00:00 19994330.268999930471 28998671.995999988168 27869999.964999999851 3971498.995999931823 60416.599030364 2024-04-16T14:22:36.223490+00:00 19994330.272999998182 28998906.028000000864 27869999.971999999136 3971311.916000009049 60416.599042024 2024-04-16T14:22:37.230865+00:00 19994330.269999980927 28998758.018000010401 27870000.069999989122 3975151.934000014793 60416.599053494 2024-04-16T14:22:38.221874+00:00 19994330.272999998182 28998833.979000028223 27869999.943000018597 3970189.138000010978 60416.599065153 2024-04-16T14:22:39.229248+00:00 19994330.271000031382 28998678.017999891192 27870000.043999999762 3975783.041000009049 60416.599076629 2024-04-16T14:22:40.220751+00:00 19994330.272999998182 28998736.981000069529 27869999.991000000387 3974470.848999977112 60416.599088283 2024-04-16T14:22:41.227630+00:00 19994330.271999958903 28998750.037999991328 27870000.000000000000 3975354.009999989998 60416.599099759 2024-04-16T14:22:42.219134+00:00 19994330.267000079155 28998782.953999999911 27870000.013000011444 3978084.001000047196 60416.599111418 2024-04-16T14:22:43.226509+00:00 19994330.271000031382 28998799.991999980062 27869999.970999959856 3973672.016000031959 60416.599122888 2024-04-16T14:22:44.217516+00:00 19994330.272999998182 28998844.990000009537 27870000.002000030130 3972854.962999939919 60416.599134548 2024-04-16T14:22:45.224891+00:00 19994330.275999899954 28998807.871999979019 27870000.025999959558 3974867.090000032913 60416.599146017 2024-04-16T14:22:46.215898+00:00 19994330.269000049680 28998776.160000089556 27870000.000000000000 3973830.008000016212 60416.599157677 2024-04-16T14:22:47.223273+00:00 19994330.271000031382 28998813.013999938965 27869999.987000048161 3975400.024999976158 60416.599169331 2024-04-16T14:22:48.230152+00:00 19994330.270999908447 28998832.003000020981 27869999.996999979019 3972633.988999962807 60416.599180806 2024-04-16T14:22:49.221654+00:00 19994330.272999998182 28998731.998999949545 27869999.970000028610 3973206.955999969970 60416.599192466 2024-04-16T14:22:50.229031+00:00 19994330.275000099093 28998661.945999979973 27870000.035999950022 3976067.095000029076 60416.599203936 2024-04-16T14:22:51.220038+00:00 19994330.265999909490 28998617.048000101000 27870000.041999999434 3975960.823000072967 60416.599215595 2024-04-16T14:22:52.227413+00:00 19994330.271000031382 28998702.001999970526 27869999.925999999046 3971886.010999917984 60416.599227071 2024-04-16T14:22:53.218916+00:00 19994330.271999958903 28998828.993000030518 27870000.014999989420 3973697.120000004768 60416.599238724 2024-04-16T14:22:54.225796+00:00 19994330.269999999553 28998770.987999919802 27870000.053000088781 3974131.985000013839 60416.599250195 2024-04-16T14:22:55.216803+00:00 19994330.274000000209 28998762.012000080198 27869999.959999918938 3976475.932999968994 60416.599261854 2024-04-16T14:22:56.224178+00:00 19994330.271999999881 28998728.000000000000 27870000.060000058264 3977362.054000000004 60416.599273507 2024-04-16T14:22:57.231057+00:00 19994330.269999999553 28998652.030999898911 27869999.927999969572 3972839.012999999803 60416.599284983 2024-04-16T14:22:58.222561+00:00 19994330.271999999881 28998802.973999999464 27870000.003999948502 3974722.094999998808 60416.599296637 2024-04-16T14:22:59.229440+00:00 19994330.269999999553 28998757.011000011116 27869999.975000020117 3974924.855999999214 60416.599308113 2024-04-16T14:23:00.220943+00:00 19994330.270000010729 28998672.008999988437 27870000.036000009626 3974188.987000002991 60416.599319772 2024-04-16T14:23:01.228318+00:00 19994330.271999981254 28998723.974000010639 27869999.939000010490 3970112.078999999911 60416.599331242 2024-04-16T14:23:02.219325+00:00 19994330.274000018835 28998786.004000011832 27870000.036000009626 3975932.901999998838 60416.599342902 2024-04-16T14:23:03.226700+00:00 19994330.267999980599 28998724.013999998569 27869999.973999980837 3973864.051999996882 60416.599354371 2024-04-16T14:23:04.217708+00:00 19994330.272000011057 28998737.945999979973 27870000.065999981016 3975738.969000004232 60416.599366031 2024-04-16T14:23:05.225083+00:00 19994330.268000010401 28998522.017000019550 27869999.998000029474 3978662.035999997985 60416.599377501 2024-04-16T14:23:06.216090+00:00 19994330.274000018835 28998749.974999960512 27869999.975000020117 3972341.072999998927 60416.599389161 2024-04-16T14:23:07.223466+00:00 19994330.273999989033 28998823.017000019550 27870000.028999920934 3974675.950000002980 60416.599400820 2024-04-16T14:23:08.230840+00:00 19994330.268999990076 28998683.013000011444 27869999.927000049502 3973459.880999996793 60416.599412290 2024-04-16T14:23:09.221848+00:00 19994330.269999980927 28998790.999000009149 27870000.047999981791 3977287.115000002086 60416.599423950 2024-04-16T14:23:10.229223+00:00 19994330.275000039488 28998748.046000000089 27870000.024999979883 3973892.020999997854 60416.599435419 2024-04-16T14:23:11.220230+00:00 19994330.270999971777 28998847.972999989986 27869999.975000020117 3975758.963999994099 60416.599447079 2024-04-16T14:23:12.227605+00:00 19994330.269999980927 28998710.986000001431 27869999.967999998480 3978489.971000000834 60416.599458555 2024-04-16T14:23:13.219109+00:00 19994330.272999998182 28998812.996999979019 27870000.008999999613 3973374.947000011802 60416.599470208 2024-04-16T14:23:14.225988+00:00 19994330.270000040531 28998762.022999998182 27869999.964999999851 3978374.171999990940 60416.599481684 2024-04-16T14:23:15.217491+00:00 19994330.271999958903 28998825.995000001043 27870000.018000010401 3973459.847000002861 60416.599493338 2024-04-16T14:23:16.224370+00:00 19994330.272000011057 28998839.991000059992 27870000.072000011802 3976345.057999997865 60416.599504814 2024-04-16T14:23:17.215873+00:00 19994330.272000011057 28998832.014999989420 27869999.980999980122 3972136.944000006188 60416.599516473 2024-04-16T14:23:18.223249+00:00 19994330.272999998182 28998707.987999919802 27869999.985000010580 3975643.092999995220 60416.599528126 2024-04-16T14:23:19.230127+00:00 19994330.268000010401 28998676.889000058174 27869999.958000000566 3975857.938000007998 60416.599539602 2024-04-16T14:23:20.221631+00:00 19994330.271999958903 28998714.126999970526 27869999.998999979347 3975381.017999991775 60416.599551256 2024-04-16T14:23:21.228510+00:00 19994330.271000031382 28998699.978000041097 27870000.065000031143 3972317.968999996781 60416.599562732 2024-04-16T14:23:22.220013+00:00 19994330.271999958903 28998695.010999921709 27869999.979999959469 3976938.989000007976 60416.599574391 2024-04-16T14:23:23.227389+00:00 19994330.272000070661 28998760.983000040054 27869999.953000009060 3974545.998999997973 60416.599585861 2024-04-16T14:23:24.218396+00:00 19994330.268999930471 28998680.013000011444 27870000.092999991030 3973694.002000004053 60416.599597521 2024-04-16T14:23:25.225771+00:00 19994330.268000010401 28998722.983000040054 27869999.995000001043 3980630.008999987971 60416.599608990 2024-04-16T14:23:26.216778+00:00 19994330.276000019163 28998663.959999918938 27869999.967000011355 3979833.969999998808 60416.599620650 2024-04-16T14:23:27.224153+00:00 19994330.269000049680 28998697.070000048727 27869999.968999978155 3972971.045000001788 60416.599632120 2024-04-16T14:23:28.215160+00:00 19994330.270999908447 28998759.968999978155 27870000.086000028998 3977703.024000018835 60416.599643779 2024-04-16T14:23:29.222535+00:00 19994330.274000048637 28998682.986999988556 27869999.940999981016 3978164.008999974001 60416.599655439 2024-04-16T14:23:30.229911+00:00 19994330.269999980927 28998724.011999960989 27869999.965000029653 3979251.977000027895 60416.599666909 2024-04-16T14:23:31.220918+00:00 19994330.269999980927 28998698.989000078291 27870000.063999950886 3976661.048999994993 60416.599678568 2024-04-16T14:23:32.228293+00:00 19994330.272999998182 28998814.018000010401 27869999.948000069708 3976438.952999978792 60416.599690038 2024-04-16T14:23:33.219300+00:00 19994330.272999998182 28998749.013000011444 27870000.000999931246 3977652.030000001192 60416.599701697 2024-04-16T14:23:34.226676+00:00 19994330.269000049680 28998861.965999960899 27869999.973000049591 3974463.983999996912 60416.599713173 2024-04-16T14:23:35.218179+00:00 19994330.269999980927 28998811.997000001371 27870000.047999981791 3970998.911000012886 60416.599724827 2024-04-16T14:23:36.225058+00:00 19994330.271000031382 28998642.067999999970 27869999.980999950320 3973105.048999994993 60416.599736303 2024-04-16T14:23:37.216561+00:00 19994330.274999979883 28998734.950999990106 27870000.006000038236 3972056.955999999773 60416.599747957 2024-04-16T14:23:38.223440+00:00 19994330.268000010401 28998688.996000010520 27870000.021000031382 3975226.969999998808 60416.599759616 2024-04-16T14:23:39.230815+00:00 19994330.274999979883 28998770.978999998420 27869999.934000018984 3978750.075000017881 60416.599771086 2024-04-16T14:23:40.221823+00:00 19994330.272000070661 28998797.048000011593 27870000.004999998957 3975151.014999986161 60416.599782745 2024-04-16T14:23:41.229198+00:00 19994330.269999980927 28998784.017999980599 27870000.051999930292 3973224.050000011921 60416.599794221 2024-04-16T14:23:42.220701+00:00 19994330.268999930471 28998811.944000009447 27870000.013000011444 3975902.002000004053 60416.599805875 2024-04-16T14:23:43.227579+00:00 19994330.274000048637 28998884.035000029951 27869999.977000001818 3972272.003999977838 60416.599817351 2024-04-16T14:23:44.219083+00:00 19994330.273999929428 28998772.977999988943 27870000.011000040919 3976231.949000000954 60416.599829004 2024-04-16T14:23:45.225963+00:00 19994330.269000049680 28998780.004999998957 27870000.003000020981 3972502.006999998819 60416.599840480 2024-04-16T14:23:46.217467+00:00 19994330.269000049680 28998737.023999989033 27870000.000000000000 3977373.978000015020 60416.599852134 2024-04-16T14:23:47.224344+00:00 19994330.271999958903 28998775.000000000000 27870000.008999940008 3972789.050999999046 60416.599863609 2024-04-16T14:23:48.215848+00:00 19994330.272999998182 28998771.981999989599 27869999.996000051498 3976146.988999993075 60416.599875263 2024-04-16T14:23:49.222726+00:00 19994330.272999998182 28998713.027000010014 27870000.049000021070 3973552.965999991167 60416.599886923 2024-04-16T14:23:50.230103+00:00 19994330.268999990076 28998711.980000019073 27869999.949999928474 3972918.967000008095 60416.599898398 2024-04-16T14:23:51.221606+00:00 19994330.272999998182 28998851.022000011057 27869999.993999999017 3978666.025000005960 60416.599910052 2024-04-16T14:23:52.228485+00:00 19994330.268000010401 28998740.977000001818 27870000.024999991059 3972708.011999994982 60416.599921528 2024-04-16T14:23:53.219988+00:00 19994330.269999999553 28998773.983999971300 27869999.996000010520 3975442.104999988806 60416.599933181 2024-04-16T14:23:54.226868+00:00 19994330.272999998182 28998635.041000008583 27869999.942000001669 3973207.912000000011 60416.599944657 2024-04-16T14:23:55.218370+00:00 19994330.275000009686 28998686.996000051498 27870000.033999990672 3977930.939999998081 60416.599956316 2024-04-16T14:23:56.225746+00:00 19994330.269999980927 28998774.970999959856 27869999.986000001431 3972856.078000009060 60416.599967787 2024-04-16T14:23:57.216753+00:00 19994330.269000019878 28998772.980000019073 27869999.986000001431 3977588.992000014056 60416.599979446 2024-04-16T14:23:58.224128+00:00 19994330.271999981254 28998763.022999998182 27870000.036000009626 3971491.945999979973 60416.599990916 2024-04-16T14:23:59.215135+00:00 19994330.268999990076 28998663.004999998957 27869999.997999999672 3972769.073000013828 60416.600002570 2024-04-16T14:24:00.222014+00:00 19994330.273000031710 28998784.990999940783 27870000.004999998957 3973199.889999986161 60416.600014229 2024-04-16T14:24:01.229390+00:00 19994330.271999958903 28998763.007000088692 27869999.985000010580 3973585.070000023115 60416.600025705 2024-04-16T14:24:02.220893+00:00 19994330.268999990076 28998771.021999958903 27869999.955999970436 3973554.993999987841 60416.600037359 2024-04-16T14:24:03.227772+00:00 19994330.274000048637 28998713.988000039011 27870000.018999990076 3974362.031000018120 60416.600048834 2024-04-16T14:24:04.219275+00:00 19994330.266999959946 28998710.003999948502 27870000.036000009626 3973346.990000010002 60416.600060488 2024-04-16T14:24:05.226154+00:00 19994330.276000019163 28998763.993000030518 27869999.987999979407 3971121.998999952804 60416.600071964 2024-04-16T14:24:06.217658+00:00 19994330.273999989033 28998762.950999978930 27869999.994000021368 3976386.985000013839 60416.600083623 2024-04-16T14:24:07.225033+00:00 19994330.268999990076 28998810.054000020027 27870000.022000011057 3973234.014999986161 60416.600095093 2024-04-16T14:24:08.216040+00:00 19994330.268999990076 28998661.972999930382 27869999.958999991417 3973678.981999992859 60416.600106752 2024-04-16T14:24:09.223415+00:00 19994330.270000040531 28998708.025000099093 27870000.010000050068 3974076.029000043869 60416.600118406 2024-04-16T14:24:10.230295+00:00 19994330.275999959558 28998796.018000010401 27870000.001999970526 3974538.977999985218 60416.600129882 2024-04-16T14:24:11.221798+00:00 19994330.270000040531 28998797.971999999136 27870000.036000009626 3972842.093999981880 60416.600141541 2024-04-16T14:24:12.229173+00:00 19994330.271999958903 28998883.995000001043 27869999.963999990374 3970915.898999989033 60416.600153011 2024-04-16T14:24:13.220180+00:00 19994330.272000070661 28998675.015999998897 27870000.039000030607 3977211.978000044823 60416.600164670 2024-04-16T14:24:14.227555+00:00 19994330.268999930471 28998832.988999988884 27869999.995000001043 3973724.014999986161 60416.600176141 2024-04-16T14:24:15.218562+00:00 19994330.269999980927 28998608.971999999136 27869999.985999941826 3978523.070999979973 60416.600187800 2024-04-16T14:24:16.225938+00:00 19994330.272999998182 28998845.057000011206 27870000.016000028700 3971685.998000026215 60416.600199270 2024-04-16T14:24:17.216945+00:00 19994330.274999979883 28998739.968999978155 27869999.986999988556 3974246.946999967098 60416.600210930 2024-04-16T14:24:18.224320+00:00 19994330.267000079155 28998749.119000021368 27869999.888000011444 3972206.007000029087 60416.600222399 2024-04-16T14:24:19.215327+00:00 19994330.271000031382 28998596.925999999046 27870000.116999980062 3972280.969999969006 60416.600234059 2024-04-16T14:24:20.222704+00:00 19994330.274999979883 28998788.960000008345 27870000.008000019938 3977252.034000039101 60416.600245713 2024-04-16T14:24:21.229582+00:00 19994330.269999980927 28998911.015999969095 27869999.957000020891 3975033.891999959946 60416.600257189 2024-04-16T14:24:22.221085+00:00 19994330.273999929428 28998698.952000018209 27870000.054999951273 3975111.193000019062 60416.600268842 2024-04-16T14:24:23.227964+00:00 19994330.267000079155 28998675.028999980539 27869999.947999950498 3979646.925000011921 60416.600280318 2024-04-16T14:24:24.219467+00:00 19994330.271999958903 28998802.013000011444 27870000.008000019938 3975606.977999985218 60416.600291978 2024-04-16T14:24:25.226843+00:00 19994330.269999980927 28998793.000999990851 27870000.035000089556 3975790.002000033855 60416.600303447 2024-04-16T14:24:26.217850+00:00 19994330.272999998182 28998753.981999989599 27870000.000999931246 3974620.030999958981 60416.600315107 2024-04-16T14:24:27.225225+00:00 19994330.274000048637 28998803.012000020593 27870000.009000059217 3976135.007000029087 60416.600326577 2024-04-16T14:24:28.216232+00:00 19994330.269999980927 28998739.997999969870 27869999.972999930382 3976236.925000011921 60416.600338236 2024-04-16T14:24:29.223607+00:00 19994330.268000010401 28998765.991000059992 27869999.997000001371 3973198.028999983799 60416.600349706 2024-04-16T14:24:30.214615+00:00 19994330.272999998182 28998759.014999989420 27870000.048000000417 3971621.964999973774 60416.600361366 2024-04-16T14:24:31.221990+00:00 19994330.271999958903 28998693.013999938965 27869999.953999999911 3972579.046000003815 60416.600373025 2024-04-16T14:24:32.229365+00:00 19994330.272000070661 28998651.981999989599 27870000.004999998957 3975736.008000016212 60416.600384495 2024-04-16T14:24:33.220372+00:00 19994330.271999958903 28998694.003000020981 27870000.017999991775 3972906.021000028122 60416.600396154 2024-04-16T14:24:34.227747+00:00 19994330.268000010401 28998696.016000028700 27869999.960000008345 3974002.016999959946 60416.600407625 2024-04-16T14:24:35.218754+00:00 19994330.271999958903 28998731.003000020981 27870000.025000009686 3972577.966000020970 60416.600419284 2024-04-16T14:24:36.226130+00:00 19994330.274000048637 28998798.926999930292 27869999.958000000566 3979513.949999988079 60416.600430754 2024-04-16T14:24:37.217137+00:00 19994330.271000031382 28998686.032000061125 27870000.047999981791 3973354.994000018109 60416.600442413 2024-04-16T14:24:38.224513+00:00 19994330.271000031382 28998759.009999990463 27869999.977999988943 3973553.030999958981 60416.600453889 2024-04-16T14:24:39.216015+00:00 19994330.271999958903 28998704.971999999136 27869999.973000049591 3972003.964000045788 60416.600465543 2024-04-16T14:24:40.222895+00:00 19994330.272999998182 28998791.052000049502 27870000.028000000864 3976759.035999954212 60416.600477018 2024-04-16T14:24:41.214398+00:00 19994330.267000000924 28998811.988999959081 27869999.991000000387 3969591.993000030983 60416.600488678 2024-04-16T14:24:42.221773+00:00 19994330.271999999881 28998702.003000020981 27870000.025999959558 3972602.049000024796 60416.600500332 2024-04-16T14:24:43.228652+00:00 19994330.274000000209 28998716.949999928474 27869999.975000020117 3978064.009999989998 60416.600511807 2024-04-16T14:24:44.220155+00:00 19994330.269000008702 28998678.073000069708 27870000.022999998182 3976724.002999960911 60416.600523461 2024-04-16T14:24:45.227034+00:00 19994330.269999999553 28998695.942999958992 27869999.985000010580 3973710.007000029087 60416.600534937 2024-04-16T14:24:46.218538+00:00 19994330.269999999553 28998678.037000060081 27870000.002999961376 3976102.944000006188 60416.600546591 2024-04-16T14:24:47.225417+00:00 19994330.274000000209 28998689.000999931246 27869999.983000040054 3976625.967999995220 60416.600558066 2024-04-16T14:24:48.216920+00:00 19994330.270000010729 28998765.955000039190 27870000.004999998957 3971339.056999980938 60416.600569726 2024-04-16T14:24:49.224296+00:00 19994330.271999981254 28998647.046000000089 27870000.011999960989 3976301.999000012875 60416.600581196 2024-04-16T14:24:50.215303+00:00 19994330.270000010729 28998719.996999990195 27869999.986999988556 3976243.995000004768 60416.600592855 2024-04-16T14:24:51.222678+00:00 19994330.273999989033 28998811.973000001162 27869999.975000020117 3974522.994000018109 60416.600604509 2024-04-16T14:24:52.229557+00:00 19994330.270000010729 28998728.995000001043 27870000.075000051409 3974766.935999989975 60416.600615985 2024-04-16T14:24:53.221060+00:00 19994330.268000010401 28998749.035999979824 27869999.991999980062 3978577.036000012886 60416.600627638 2024-04-16T14:24:54.227939+00:00 19994330.279000010341 28998651.952000018209 27869999.968999978155 3974640.007999957073 60416.600639114 2024-04-16T14:24:55.219442+00:00 19994330.266999959946 28998810.043999999762 27870000.008000019938 3978805.090000032913 60416.600650773 2024-04-16T14:24:56.226817+00:00 19994330.268999990076 28998740.004999998957 27869999.962000008672 3974379.947999954224 60416.600662244 2024-04-16T14:24:57.217825+00:00 19994330.272000011057 28998774.964999970049 27870000.036000009626 3974530.023000001907 60416.600673903 2024-04-16T14:24:58.225200+00:00 19994330.272000011057 28998827.971999999136 27869999.984999898821 3975877.974000037182 60416.600685373 2024-04-16T14:24:59.216207+00:00 19994330.272999998182 28998657.036000009626 27869999.968000050634 3978342.982999979984 60416.600697032 2024-04-16T14:25:00.223583+00:00 19994330.272000011057 28998805.004000011832 27870000.013000011444 3974655.933000028133 60416.600708508 2024-04-16T14:25:01.215086+00:00 19994330.269999980927 28998785.997999969870 27870000.029999971390 3972811.004000008106 60416.600720162 2024-04-16T14:25:02.221965+00:00 19994330.273999989033 28998795.033000048250 27870000.001000050455 3975953.122999966145 60416.600731821 2024-04-16T14:25:03.229340+00:00 19994330.268999990076 28998795.986999988556 27869999.990999940783 3974498.884000002872 60416.600743297 2024-04-16T14:25:04.220843+00:00 19994330.273999989033 28998844.967000011355 27870000.021000031382 3975577.035000026226 60416.600754950 2024-04-16T14:25:05.227722+00:00 19994330.275000039488 28998785.973999980837 27869999.950000051409 3976879.038999975193 60416.600766426 2024-04-16T14:25:06.219226+00:00 19994330.266999959946 28998842.034000039101 27870000.048999909312 3973519.990999997128 60416.600778080 2024-04-16T14:25:07.226105+00:00 19994330.271000031382 28998712.019999980927 27869999.979000091553 3974279.990000010002 60416.600789556 2024-04-16T14:25:08.217608+00:00 19994330.269999980927 28998870.975000020117 27869999.982000000775 3974661.986000000965 60416.600801215 2024-04-16T14:25:09.224983+00:00 19994330.272999998182 28998717.942999958992 27870000.040000010282 3976865.018999993801 60416.600812685 2024-04-16T14:25:10.215990+00:00 19994330.271000031382 28998740.054000020027 27869999.969999998808 3975844.959000051022 60416.600824344 2024-04-16T14:25:11.223365+00:00 19994330.272999998182 28998671.100000020117 27870000.048999991268 3976374.014999986161 60416.600835815 2024-04-16T14:25:12.214373+00:00 19994330.268000010401 28998704.951999899000 27869999.956999998540 3974338.014999986161 60416.600847474 2024-04-16T14:25:13.221748+00:00 19994330.271000031382 28998773.997000098228 27869999.995999988168 3976058.087000011932 60416.600859127 2024-04-16T14:25:14.228627+00:00 19994330.269999980927 28998815.931999921799 27869999.997000008821 3977795.903999925125 60416.600870603 2024-04-16T14:25:15.220130+00:00 19994330.274999979883 28998762.044000029564 27870000.074000000954 3974829.963999987114 60416.600882263 2024-04-16T14:25:16.227505+00:00 19994330.274000048637 28998729.995000001043 27869999.970999989659 3977219.109000086784 60416.600893733 2024-04-16T14:25:17.218513+00:00 19994330.267999891192 28998644.003999948502 27869999.991000000387 3977673.895999907982 60416.600905392 2024-04-16T14:25:18.225888+00:00 19994330.269000049680 28998818.993000030518 27869999.986999988556 3974682.942000031006 60416.600916862 2024-04-16T14:25:19.216895+00:00 19994330.271999958903 28998732.028000000864 27869999.997000038624 3974913.057000041008 60416.600928522 2024-04-16T14:25:20.224270+00:00 19994330.272999998182 28998754.989000078291 27869999.992999970913 3971720.949000000954 60416.600939997 2024-04-16T14:25:21.215773+00:00 19994330.272000070661 28998742.947999950498 27870000.022000011057 3976708.174000024796 60416.600951651 2024-04-16T14:25:22.222653+00:00 19994330.271999958903 28998753.059000018984 27870000.004000011832 3974199.939999938011 60416.600963127 2024-04-16T14:25:23.214156+00:00 19994330.268000010401 28998717.964999910444 27869999.953000009060 3975120.955999969970 60416.600974781 2024-04-16T14:25:24.221035+00:00 19994330.271999958903 28998767.006000038236 27870000.074999991804 3975848.007000089157 60416.600986440 2024-04-16T14:25:25.228410+00:00 19994330.268000010401 28998659.937000039965 27869999.961000028998 3978017.049999951851 60416.600997915 2024-04-16T14:25:26.219913+00:00 19994330.274000048637 28998764.098999999464 27869999.963999930769 3975574.986999989022 60416.601009569 2024-04-16T14:25:27.226792+00:00 19994330.272999998182 28998733.921000000089 27870000.022999998182 3974653.970000029076 60416.601021045 2024-04-16T14:25:28.218295+00:00 19994330.269000049680 28998705.054000008851 27870000.006000038236 3973657.981999992859 60416.601032699 2024-04-16T14:25:29.225175+00:00 19994330.271999958903 28998805.003000009805 27869999.980000019073 3977986.957999945153 60416.601044174 2024-04-16T14:25:30.216678+00:00 19994330.273999929428 28998842.980999980122 27869999.971999999136 3972643.069000006188 60416.601055834 2024-04-16T14:25:31.224053+00:00 19994330.271000031382 28998764.065000001341 27870000.050999999046 3977381.001000047196 60416.601067304 2024-04-16T14:25:32.215061+00:00 19994330.274000048637 28998852.908000018448 27870000.016999959946 3971550.940000057220 60416.601078963 2024-04-16T14:25:33.222436+00:00 19994330.271000031382 28998775.026999980211 27869999.976000070572 3976481.102999926079 60416.601090434 2024-04-16T14:25:34.213443+00:00 19994330.268999930471 28998829.021000031382 27869999.960999969393 3975585.017000079155 60416.601102093 2024-04-16T14:25:35.220818+00:00 19994330.269999999553 28998672.019999980927 27870000.028000000864 3976105.913999915123 60416.601113746 2024-04-16T14:25:36.227697+00:00 19994330.271999999881 28998833.962000008672 27870000.024999979883 3979397.083999990951 60416.601125222 2024-04-16T14:25:37.219200+00:00 19994330.273000009358 28998639.028999980539 27870000.021000031382 3974575.851999998093 60416.601136882 2024-04-16T14:25:38.226576+00:00 19994330.271999999881 28998630.936999980360 27869999.967999938875 3974597.165000081062 60416.601148358 2024-04-16T14:25:39.218079+00:00 19994330.266999989748 28998739.031000021845 27869999.975000020117 3969103.929999948014 60416.601160011 2024-04-16T14:25:40.224958+00:00 19994330.271999999881 28998776.025000039488 27870000.088999990374 3978363.988999962807 60416.601171481 2024-04-16T14:25:41.215965+00:00 19994330.270000010729 28998766.951999958605 27869999.940000060946 3976305.863000034820 60416.601183141 2024-04-16T14:25:42.223341+00:00 19994330.276999980211 28998828.004000011832 27869999.988000039011 3974417.154999970924 60416.601194610 2024-04-16T14:25:43.214348+00:00 19994330.269000019878 28998789.053000029176 27869999.997999910265 3977144.939000010025 60416.601206270 2024-04-16T14:25:44.221725+00:00 19994330.273999989033 28998675.972999930382 27869999.996000051498 3977222.167999982834 60416.601217929 2024-04-16T14:25:45.229098+00:00 19994330.268000010401 28998753.032000061125 27870000.008999940008 3971969.947000027169 60416.601229399 2024-04-16T14:25:46.220105+00:00 19994330.271000001580 28998706.982999920845 27870000.000000000000 3975878.894000052940 60416.601241059 2024-04-16T14:25:47.227481+00:00 19994330.271999981254 28998773.990000009537 27869999.977000001818 3976345.967999935150 60416.601252529 2024-04-16T14:25:48.218488+00:00 19994330.273999989033 28998825.986000061035 27870000.011999990791 3975569.978999971878 60416.601264188 2024-04-16T14:25:49.225863+00:00 19994330.270000040531 28998740.001999970526 27870000.035999998450 3978656.027000070084 60416.601275664 2024-04-16T14:25:50.217366+00:00 19994330.269999980927 28998722.036000009626 27869999.978000018746 3977605.018999934196 60416.601287317 2024-04-16T14:25:51.224245+00:00 19994330.273999989033 28998865.968999978155 27869999.988000009209 3974392.033000112046 60416.601298793 2024-04-16T14:25:52.215750+00:00 19994330.268999990076 28998674.960999969393 27869999.937999989837 3978698.026999949943 60416.601310453 2024-04-16T14:25:53.223124+00:00 19994330.273999989033 28998688.071000099182 27870000.111999988556 3978838.988000034820 60416.601321923 2024-04-16T14:25:54.214130+00:00 19994330.269000049680 28998618.998999949545 27869999.955000009388 3979194.027999997139 60416.601333576 2024-04-16T14:25:55.221010+00:00 19994330.270999971777 28998817.932000041008 27870000.000000000000 3972898.018999934196 60416.601345236 2024-04-16T14:25:56.228385+00:00 19994330.271000031382 28998842.046000000089 27870000.025999959558 3973361.950000048149 60416.601356706 2024-04-16T14:25:57.219392+00:00 19994330.269999980927 28998725.995999928564 27870000.022999998182 3976833.917999982834 60416.601368365 2024-04-16T14:25:58.226767+00:00 19994330.272999998182 28998623.985000010580 27869999.961000028998 3975620.103000044823 60416.601379836 2024-04-16T14:25:59.217775+00:00 19994330.272000011057 28998767.901000019163 27869999.953999999911 3977113.900999904145 60416.601391495 2024-04-16T14:26:00.225150+00:00 19994330.271999958903 28998657.095999959856 27870000.041000008583 3972056.000000000000 60416.601402965 2024-04-16T14:26:01.216157+00:00 19994330.268000010401 28998769.871000051498 27869999.964999970049 3976344.133000016212 60416.601414624 2024-04-16T14:26:02.223533+00:00 19994330.271000031382 28998786.120000001043 27869999.981000009924 3975926.929000020027 60416.601426094 2024-04-16T14:26:03.214540+00:00 19994330.272999998182 28998671.032999999821 27870000.060999989510 3977221.965000032913 60416.601437754 2024-04-16T14:26:04.221915+00:00 19994330.271999958903 28998591.967999998480 27870000.019000049680 3976816.164999961853 60416.601449229 2024-04-16T14:26:05.213418+00:00 19994330.269999980927 28998679.032000008970 27869999.990999940783 3969637.912000060081 60416.601460883 2024-04-16T14:26:06.220297+00:00 19994330.269000049680 28998691.996000010520 27869999.942000031471 3975802.965999960899 60416.601472543 2024-04-16T14:26:07.227672+00:00 19994330.274999979883 28998691.045999970287 27870000.041000008583 3975177.042999982834 60416.601484018 2024-04-16T14:26:08.219176+00:00 19994330.271000031382 28998776.975000020117 27870000.055999990553 3981510.944000006188 60416.601495672 2024-04-16T14:26:09.226055+00:00 19994330.269999980927 28998787.979999989271 27869999.907999988645 3972615.963000059128 60416.601507148 2024-04-16T14:26:10.217559+00:00 19994330.272000070661 28998733.028999980539 27870000.052000049502 3977856.052999972831 60416.601518801 2024-04-16T14:26:11.224437+00:00 19994330.272999878973 28998799.972999989986 27869999.987999919802 3977610.305999993812 60416.601530277 2024-04-16T14:26:12.215941+00:00 19994330.270000100136 28998698.970000028610 27869999.976000070572 3974472.735000013839 60416.601541936 2024-04-16T14:26:13.223316+00:00 19994330.269999980927 28998840.028999980539 27869999.995000001043 3978048.018999934196 60416.601553407 2024-04-16T14:26:14.214323+00:00 19994330.269999980927 28998812.004999998957 27870000.005999919027 3972634.927999972831 60416.601565066 2024-04-16T14:26:15.221698+00:00 19994330.276000019163 28998784.989000018686 27870000.036000009626 3977904.914000033867 60416.601576536 2024-04-16T14:26:16.212705+00:00 19994330.266999959946 28998684.019999980927 27869999.980000019073 3973033.256999969017 60416.601588195 2024-04-16T14:26:17.220082+00:00 19994330.271999958903 28998733.953000009060 27870000.001000050455 3974156.875000000000 60416.601599855 2024-04-16T14:26:18.227455+00:00 19994330.271000031382 28998775.026000019163 27870000.077000018209 3976759.054000020027 60416.601611325 2024-04-16T14:26:19.218463+00:00 19994330.269000049680 28998009.983999971300 27869999.944999929518 3975903.843999981880 60416.601622984 2024-04-16T14:26:20.225838+00:00 19994330.269999980927 28998730.013999998569 27869999.940999981016 3977079.064000010025 60416.601634454 2024-04-16T14:26:21.216845+00:00 19994330.276000019163 28998793.019000049680 27870000.027000069618 3975012.026000022888 60416.601646114 2024-04-16T14:26:22.224221+00:00 19994330.266000028700 28998741.952999949455 27870000.046999931335 3975816.011000037193 60416.601657589 2024-04-16T14:26:23.215724+00:00 19994330.275999899954 28998733.055000070482 27869999.963999990374 3978877.949000000954 60416.601669243 2024-04-16T14:26:24.222603+00:00 19994330.269999980927 28998835.954999919981 27869999.991999980062 3973498.039999961853 60416.601680719 2024-04-16T14:26:25.214106+00:00 19994330.270000100136 28998706.004000071436 27870000.028999999166 3976866.940000057220 60416.601692372 2024-04-16T14:26:26.220985+00:00 19994330.274999979883 28998767.990999940783 27870000.010000009090 3980285.011999965180 60416.601703848 2024-04-16T14:26:27.212489+00:00 19994330.269999980927 28998767.050999999046 27869999.996999990195 3974830.146999955177 60416.601715508 2024-04-16T14:26:28.219863+00:00 19994330.266999959946 28998771.965000029653 27869999.930999990553 3976640.836000084877 60416.601727162 2024-04-16T14:26:29.226743+00:00 19994330.272999998182 28998847.011999960989 27870000.045000001788 3975312.105999947060 60416.601738637 2024-04-16T14:26:30.218246+00:00 19994330.271999999881 28998685.022000070661 27869999.981000009924 3975720.970999956131 60416.601750297 2024-04-16T14:26:31.225621+00:00 19994330.272000011057 28998782.950999978930 27870000.023999989033 3975751.952000021935 60416.601761767 2024-04-16T14:26:32.216628+00:00 19994330.271999999881 28998827.037999991328 27870000.031000021845 3975515.039000033867 60416.601773426 2024-04-16T14:26:33.224003+00:00 19994330.268999990076 28998755.995999928564 27869999.967999991030 3975614.960000038147 60416.601784896 2024-04-16T14:26:34.215011+00:00 19994330.273999989033 28998820.001000050455 27870000.020000010729 3975504.047999978065 60416.601796555 2024-04-16T14:26:35.222386+00:00 19994330.268000010401 28998573.970000028610 27869999.949000000954 3975875.004999995232 60416.601808026 2024-04-16T14:26:36.213393+00:00 19994330.273999989033 28998766.034999970347 27870000.046999990940 3977785.057999968994 60416.601819685 2024-04-16T14:26:37.220769+00:00 19994330.274000018835 28998835.981000069529 27869999.977999988943 3976581.874000072014 60416.601831338 2024-04-16T14:26:38.227649+00:00 19994330.269999980927 28998702.022999998182 27870000.016000028700 3975650.135999917984 60416.601842814 2024-04-16T14:26:39.219151+00:00 19994330.269000019878 28998832.979999899864 27870000.028999980539 3975076.814000010025 60416.601854468 2024-04-16T14:26:40.226030+00:00 19994330.271999981254 28998746.019000001252 27869999.966000020504 3977059.123000026215 60416.601865944 2024-04-16T14:26:41.217533+00:00 19994330.274000018835 28998774.969000000507 27869999.946999970824 3979727.865999937057 60416.601877603 2024-04-16T14:26:42.224908+00:00 19994330.272999998182 28998790.990000009537 27870000.051999989897 3974305.059000014793 60416.601889073 2024-04-16T14:26:43.215916+00:00 19994330.268999990076 28998848.032000008970 27869999.992999970913 3971811.049000024796 60416.601900733 2024-04-16T14:26:44.223291+00:00 19994330.269999980927 28998924.986999988556 27869999.986000061035 3970563.809000014793 60416.601912202 2024-04-16T14:26:45.214298+00:00 19994330.273999989033 28998792.025000009686 27870000.034000039101 3976184.182000041008 60416.601923862 2024-04-16T14:26:46.221673+00:00 19994330.271000031382 28998693.969999998808 27869999.981999989599 3976250.992999910843 60416.601935332 2024-04-16T14:26:47.212680+00:00 19994330.269999980927 28998795.988000009209 27869999.935999989510 3977409.012000083923 60416.601946991 2024-04-16T14:26:48.220055+00:00 19994330.273999989033 28998766.956999991089 27870000.057999968529 3973919.006999969017 60416.601958645 2024-04-16T14:26:49.226936+00:00 19994330.269000049680 28998812.019999980927 27869999.980999950320 3974611.985000013839 60416.601970121 2024-04-16T14:26:50.218437+00:00 19994330.269999980927 28998802.044000029564 27870000.070000048727 3978516.990000010002 60416.601981774 2024-04-16T14:26:51.225317+00:00 19994330.273999989033 28998762.995000001043 27869999.957000020891 3970339.064999938011 60416.601993250 2024-04-16T14:26:52.216820+00:00 19994330.273999989033 28998782.020999971777 27870000.032999988645 3979914.889999986161 60416.602004910 2024-04-16T14:26:53.224196+00:00 19994330.267000019550 28998816.979000028223 27869999.972999930382 3971560.011000037193 60416.602016380 2024-04-16T14:26:54.215202+00:00 19994330.272000011057 28998737.023999989033 27869999.954000119120 3970853.990000010002 60416.602028039 2024-04-16T14:26:55.222578+00:00 19994330.271000031382 28998840.963999990374 27870000.024999979883 3975820.049000024796 60416.602039509 2024-04-16T14:26:56.213585+00:00 19994330.273999929428 28998716.030000030994 27870000.098999980837 3977569.014999986161 60416.602051169 2024-04-16T14:26:57.220960+00:00 19994330.268000010401 28998802.991999980062 27869999.899999979883 3974081.901000022888 60416.602062638 2024-04-16T14:26:58.211967+00:00 19994330.274999979883 28998783.006000038236 27870000.006999969482 3979119.180999993812 60416.602074298 2024-04-16T14:26:59.219343+00:00 19994330.271000031382 28998723.023999929428 27869999.975000020117 3975588.896000028122 60416.602085952 2024-04-16T14:27:00.226222+00:00 19994330.268000010401 28998808.950999978930 27870000.037999991328 3972568.063999890815 60416.602097427 2024-04-16T14:27:01.217725+00:00 19994330.271999958903 28998679.033000111580 27870000.021000031382 3974985.915000081062 60416.602109081 2024-04-16T14:27:02.224604+00:00 19994330.272999998182 28998701.979999899864 27869999.998999949545 3974610.039999961853 60416.602120557 2024-04-16T14:27:03.216107+00:00 19994330.275000099093 28998733.014999989420 27869999.936999998987 3970702.953999996185 60416.602132211 2024-04-16T14:27:04.222987+00:00 19994330.270999908447 28998838.039000030607 27870000.063999999315 3979723.138000010978 60416.602143686 2024-04-16T14:27:05.214490+00:00 19994330.268000010401 28998779.907000061125 27869999.945000011474 3972677.934999942780 60416.602155345 2024-04-16T14:27:06.221865+00:00 19994330.272000070661 28998799.014999989420 27870000.046999990940 3976392.925000071991 60416.602166816 2024-04-16T14:27:07.212872+00:00 19994330.272999998182 28998779.042999979109 27869999.973000001162 3972394.021000028122 60416.602178475 2024-04-16T14:27:08.220247+00:00 19994330.270999908447 28998761.990000009537 27870000.000000000000 3972273.032999991905 60416.602190129 2024-04-16T14:27:09.227126+00:00 19994330.275000099093 28998785.998999949545 27870000.037000000477 3972173.988999962807 60416.602201604 2024-04-16T14:27:10.218629+00:00 19994330.270999908447 28998859.945000048727 27869999.963999990374 3969616.981999992859 60416.602213264 2024-04-16T14:27:11.226005+00:00 19994330.266000028700 28998793.026999950409 27869999.958000000566 3978581.899000049103 60416.602224734 2024-04-16T14:27:12.217012+00:00 19994330.271000031382 28998739.026000019163 27870000.039999991655 3972629.139999986161 60416.602236393 2024-04-16T14:27:13.224388+00:00 19994330.271999958903 28998839.986999988556 27869999.995999988168 3975308.001999973785 60416.602247864 2024-04-16T14:27:14.215395+00:00 19994330.274999979883 28998794.009000059217 27870000.016000028700 3975522.004999995232 60416.602259523 2024-04-16T14:27:15.222770+00:00 19994330.270000100136 28998742.015999909490 27869999.953999999911 3973703.947000027169 60416.602270999 2024-04-16T14:27:16.214273+00:00 19994330.272999998182 28998801.991999980062 27870000.037000000477 3977769.047999978065 60416.602282652 2024-04-16T14:27:17.221152+00:00 19994330.270999908447 28998897.002999998629 27870000.004999998957 3980258.902999997139 60416.602294128 2024-04-16T14:27:18.212655+00:00 19994330.269000049680 28998813.991000000387 27870000.060999989510 3976222.995000004768 60416.602305782 2024-04-16T14:27:19.219535+00:00 19994330.276000019163 28998730.991999998689 27869999.920000020415 3976640.019000052940 60416.602317441 2024-04-16T14:27:20.226910+00:00 19994330.268999930471 28998804.994999989867 27870000.050999999046 3978282.031999946106 60416.602328917 2024-04-16T14:27:21.218413+00:00 19994330.269999980927 28998730.011000011116 27869999.946999970824 3981997.082000017166 60416.602340571 2024-04-16T14:27:22.225292+00:00 19994330.276000000536 28998827.004000011832 27870000.037000060081 3976078.975999950897 60416.602352046 2024-04-16T14:27:23.216795+00:00 19994330.267999999225 28998819.002999991179 27869999.967999938875 3978244.953999996185 60416.602363700 2024-04-16T14:27:24.223674+00:00 19994330.269000001252 28998723.985000010580 27870000.011000040919 3977367.044000030030 60416.602375176 2024-04-16T14:27:25.215178+00:00 19994330.275999989361 28998825.989999979734 27870000.013999938965 3975222.996999979019 60416.602386829 2024-04-16T14:27:26.222057+00:00 19994330.268000010401 28998785.011000040919 27870000.021000031382 3975202.989000000991 60416.602398305 2024-04-16T14:27:27.213560+00:00 19994330.271000001580 28998735.024999979883 27869999.945000048727 3977730.986999998800 60416.602409964 2024-04-16T14:27:28.220935+00:00 19994330.272999998182 28998781.968999978155 27870000.057999968529 3978979.937000000849 60416.602421435 2024-04-16T14:27:29.211943+00:00 19994330.275000009686 28998724.041999999434 27869999.952000018209 3977084.158999999985 60416.602433094 2024-04-16T14:27:30.219318+00:00 19994330.268000010401 28998770.943000018597 27870000.006999969482 3976015.901999998838 60416.602444747 2024-04-16T14:27:31.226197+00:00 19994330.271999981254 28998706.016000028700 27869999.983000040054 3976118.080000001937 60416.602456223 2024-04-16T14:27:32.217700+00:00 19994330.268999990076 28998774.017999950796 27870000.060999989510 3978581.954999998212 60416.602467877 2024-04-16T14:27:33.224579+00:00 19994330.272999998182 28998781.986000001431 27869999.968999978155 3975593.938000001013 60416.602479353 2024-04-16T14:27:34.216082+00:00 19994330.268000010401 28998710.005999978632 27869999.991999980062 3977538.047999999952 60416.602491006 2024-04-16T14:27:35.222962+00:00 19994330.271999981254 28998687.977000001818 27869999.986999988556 3976465.952000000048 60416.602502482 2024-04-16T14:27:36.214465+00:00 19994330.276000019163 28998715.037000060081 27870000.009999990463 3974885.096000000834 60416.602514136 2024-04-16T14:27:37.221344+00:00 19994330.268000010401 28998787.983999971300 27870000.044000029564 3977656.925999999046 60416.602525611 2024-04-16T14:27:38.212847+00:00 19994330.272000011057 28998809.049000021070 27870000.006000038236 3983455.968000002205 60416.602537266 2024-04-16T14:27:39.219726+00:00 19994330.272999938577 28998777.965000029653 27869999.970999959856 3975868.965999998152 60416.602548925 2024-04-16T14:27:40.227102+00:00 19994330.270000040531 28998732.983999971300 27869999.977000001818 3977811.072999998927 60416.602560400 2024-04-16T14:27:41.218605+00:00 19994330.269999980927 28998794.001000050455 27870000.022999998182 3977220.067000002135 60416.602572054 2024-04-16T14:27:42.225484+00:00 19994330.273999989033 28998834.973999980837 27869999.925999999046 3974750.967999995220 60416.602583530 2024-04-16T14:27:43.216987+00:00 19994330.272000011057 28998797.024999979883 27870000.057000000030 3976305.914000004996 60416.602595184 2024-04-16T14:27:44.223867+00:00 19994330.269999980927 28998763.988999959081 27870000.005000010133 3981694.125000000000 60416.602606659 2024-04-16T14:27:45.215370+00:00 19994330.272999998182 28998759.000000000000 27869999.986999988556 3978431.890000001062 60416.602618313 2024-04-16T14:27:46.222249+00:00 19994330.270000040531 28998755.032000061125 27870000.032000020146 3976854.047000005841 60416.602629789 2024-04-16T14:27:47.213752+00:00 19994330.272999998182 28998819.969999909401 27869999.974999990314 3973637.993000001181 60416.602641442 2024-04-16T14:27:48.220631+00:00 19994330.272000011057 28998651.012000080198 27869999.984999980778 3980672.880999996793 60416.602652918 2024-04-16T14:27:49.212134+00:00 19994330.268999930471 28998720.992999911308 27870000.047000020742 3979916.210999995004 60416.602664572 2024-04-16T14:27:50.219014+00:00 19994330.272000070661 28998667.696000099182 27869999.860999971628 3977279.885000004899 60416.602676231 2024-04-16T14:27:51.226388+00:00 19994330.268000010401 28998392.309000018984 27870000.134999990463 3979866.956999986898 60416.602687702 2024-04-16T14:27:52.217396+00:00 19994330.271999958903 28998726.008999940008 27870000.016000028700 3978736.072000011802 60416.602699361 2024-04-16T14:27:53.224771+00:00 19994330.268000010401 28998495.019999980927 27869999.934000018984 3980592.976999998093 60416.602710831 2024-04-16T14:27:54.215778+00:00 19994330.266999959946 28997791.991999998689 27870000.033999979496 3979396.080999999773 60416.602722490 2024-04-16T14:27:55.223153+00:00 19994330.274000048637 28998752.881999991834 27870000.056999981403 3978273.906999989878 60416.602733960 2024-04-16T14:27:56.214161+00:00 19994330.269999980927 28998794.101000010967 27869999.911000009626 3974820.986000000965 60416.602745620 2024-04-16T14:27:57.221536+00:00 19994330.271000031382 28998719.004999998957 27869999.998000029474 3975448.089000002015 60416.602757090 2024-04-16T14:27:58.212542+00:00 19994330.271999958903 28998460.039999991655 27870000.052999969572 3977299.974999994040 60416.602768749 2024-04-16T14:27:59.219918+00:00 19994330.269000049680 28998753.930000010878 27869999.968999978155 3975982.011000006925 60416.602780219 2024-04-16T14:28:00.210925+00:00 19994330.270999908447 28998762.025999989361 27869999.966000080109 3979396.962999999989 60416.602791878 2024-04-16T14:28:01.218301+00:00 19994330.272000070661 28998794.035000000149 27870000.022999878973 3976544.994000018109 60416.602803532 2024-04-16T14:28:02.225180+00:00 19994330.274999979883 28998799.977000031620 27870000.048000101000 3978302.001999973785 60416.602815008 2024-04-16T14:28:03.216684+00:00 19994330.269000049680 28998764.984999950975 27869999.968999978155 3978635.950000017881 60416.602826667 2024-04-16T14:28:04.224058+00:00 19994330.272999998182 28998821.019000049680 27870000.055999990553 3978220.019999980927 60416.602838137 2024-04-16T14:28:05.215066+00:00 19994330.267999891192 28998749.959999978542 27869999.919000029564 3980241.101999998093 60416.602849797 2024-04-16T14:28:06.222441+00:00 19994330.272000070661 28998631.995999988168 27870000.000000000000 3980426.829000025988 60416.602861273 2024-04-16T14:28:07.213944+00:00 19994330.272999998182 28998744.986000001431 27870000.032999988645 3977681.148000001907 60416.602872926 2024-04-16T14:28:08.220823+00:00 19994330.271000031382 28998723.030000030994 27870000.028000000864 3977585.951999992132 60416.602884396 2024-04-16T14:28:09.211830+00:00 19994330.270999908447 28998840.989999949932 27869999.963999990374 3976045.030000001192 60416.602896056 2024-04-16T14:28:10.219206+00:00 19994330.271000031382 28998692.997000038624 27869999.973999980837 3978220.014999986161 60416.602907715 2024-04-16T14:28:11.226581+00:00 19994330.269000049680 28998648.014999929816 27870000.014999989420 3978588.988000005018 60416.602919185 2024-04-16T14:28:12.217588+00:00 19994330.272999998182 28998785.012000080198 27869999.991999980062 3977786.942999988794 60416.602930845 2024-04-16T14:28:13.224963+00:00 19994330.273999929428 28998788.993000030518 27869999.977000001818 3974967.011000006925 60416.602942314 2024-04-16T14:28:14.215971+00:00 19994330.271000031382 28998727.997999910265 27870000.035000089556 3977919.002999991179 60416.602953974 2024-04-16T14:28:15.223346+00:00 19994330.268000010401 28998708.973999980837 27869999.985999941826 3970209.005000025034 60416.602965450 2024-04-16T14:28:16.214849+00:00 19994330.271999999881 28998761.010000109673 27870000.019999980927 3978516.014999986161 60416.602977104 2024-04-16T14:28:17.221728+00:00 19994330.271999999881 28998777.026999950409 27870000.009000059217 3975324.992000014056 60416.602988579 2024-04-16T14:28:18.213231+00:00 19994330.271000001580 28998829.993000030518 27869999.972999930382 3979687.054999976885 60416.603000233 2024-04-16T14:28:19.220110+00:00 19994330.274000000209 28998800.977999929339 27870000.001000050455 3974571.941000015009 60416.603011709 2024-04-16T14:28:20.211613+00:00 19994330.272999998182 28998807.017000079155 27870000.018999930471 3976564.159000008833 60416.603023368 2024-04-16T14:28:21.218989+00:00 19994330.269999999553 28998782.939000010490 27870000.028000000864 3984424.881999998819 60416.603035022 2024-04-16T14:28:22.225868+00:00 19994330.271000001580 28998857.076999899000 27869999.938000001013 3979149.081999986898 60416.603046492 2024-04-16T14:28:23.216875+00:00 19994330.272000011057 28998731.938000079244 27870000.000999998301 3983309.944999992847 60416.603058151 2024-04-16T14:28:24.224250+00:00 19994330.272999998182 28998779.056999921799 27870000.019999999553 3979812.959000021219 60416.603069627 2024-04-16T14:28:25.215753+00:00 19994330.269999980927 28998783.000000000000 27869999.986000001431 3975864.970999985933 60416.603081280 2024-04-16T14:28:26.222633+00:00 19994330.270000010729 28998667.986000061035 27870000.020000010729 3978093.004000008106 60416.603092756 2024-04-16T14:28:27.214135+00:00 19994330.269999980927 28998795.023999929428 27869999.984000001103 3977183.982999979984 60416.603104410 2024-04-16T14:28:28.221015+00:00 19994330.275000009686 28998819.005000110716 27870000.046999990940 3981168.968000025023 60416.603115886 2024-04-16T14:28:29.212518+00:00 19994330.268999990076 28998795.943999890238 27869999.930000010878 3977781.035999984015 60416.603127539 2024-04-16T14:28:30.219397+00:00 19994330.272999998182 28998833.041000008583 27870000.036000009626 3981059.960000007879 60416.603139015 2024-04-16T14:28:31.210900+00:00 19994330.268000010401 28998754.024999998510 27870000.021999958903 3975030.097000002861 60416.603150669 2024-04-16T14:28:32.217780+00:00 19994330.272000011057 28998793.965999998152 27870000.021000031382 3975933.958999990951 60416.603162328 2024-04-16T14:28:33.225155+00:00 19994330.272999998182 28998805.008000001311 27869999.910000029951 3977257.021000028122 60416.603173804 2024-04-16T14:28:34.216658+00:00 19994330.272000011057 28998832.958999991417 27870000.062999960035 3978368.033999979030 60416.603185458 2024-04-16T14:28:35.223537+00:00 19994330.273999989033 28998750.048000011593 27869999.991999980062 3976673.939999998081 60416.603196933 2024-04-16T14:28:36.215041+00:00 19994330.268999990076 28998839.011999990791 27870000.028000000864 3981390.077000021935 60416.603208587 2024-04-16T14:28:37.221920+00:00 19994330.270999971777 28998777.993000000715 27869999.948000010103 3980057.904999970924 60416.603220063 2024-04-16T14:28:38.213423+00:00 19994330.272000011057 28998828.997999999672 27870000.041000008583 3973517.036000012886 60416.603231722 2024-04-16T14:28:39.220799+00:00 19994330.269999980927 28998654.005000028759 27869999.977999988943 3977169.055999993812 60416.603243192 2024-04-16T14:28:40.211805+00:00 19994330.272999998182 28998672.959999978542 27869999.983999971300 3977909.860000013839 60416.603254852 2024-04-16T14:28:41.219181+00:00 19994330.269000049680 28998782.999000009149 27870000.004999998957 3980211.144999980927 60416.603266506 2024-04-16T14:28:42.226060+00:00 19994330.273999989033 28998787.961000028998 27870000.015000101179 3976999.898000001907 60416.603277981 2024-04-16T14:28:43.217563+00:00 19994330.269999980927 28998653.083999991417 27870000.018999930471 3984585.976000010967 60416.603289635 2024-04-16T14:28:44.224442+00:00 19994330.269999980927 28998945.993999961764 27869999.958999991417 3981307.060000001919 60416.603301111 2024-04-16T14:28:45.215945+00:00 19994330.272999998182 28998792.020000040531 27870000.021000031382 3978229.995999991894 60416.603312764 2024-04-16T14:28:46.222825+00:00 19994330.274000048637 28998736.987999979407 27870000.009999990463 3980886.916000009049 60416.603324240 2024-04-16T14:28:47.214328+00:00 19994330.268999930471 28998764.971000019461 27869999.968000050634 3981934.024999976158 60416.603335899 2024-04-16T14:28:48.221703+00:00 19994330.271000031382 28998817.990000009537 27870000.034999970347 3977425.027999997139 60416.603347369 2024-04-16T14:28:49.212710+00:00 19994330.276000019163 28998719.022999998182 27870000.003000020981 3977365.009000002872 60416.603359029 2024-04-16T14:28:50.220085+00:00 19994330.266999959946 28998658.292999979109 27869999.873999949545 3981048.944000006188 60416.603370499 2024-04-16T14:28:51.211093+00:00 19994330.274000048637 28998732.718000050634 27870000.129999998957 3978479.028999983799 60416.603382158 2024-04-16T14:28:52.218468+00:00 19994330.268999930471 28998671.992999911308 27869999.947000030428 3974064.967000008095 60416.603393812 2024-04-16T14:28:53.225347+00:00 19994330.270000100136 28998706.989000078291 27870000.026999950409 3974532.942000031006 60416.603405287 2024-04-16T14:28:54.216850+00:00 19994330.271999958903 28998726.013999938965 27869999.977000001818 3981961.127999960911 60416.603416941 2024-04-16T14:28:55.223729+00:00 19994330.268999930471 28998626.014999989420 27870000.017000079155 3976691.044000030030 60416.603428417 2024-04-16T14:28:56.215232+00:00 19994330.278000000864 28998661.960000038147 27870000.003999948502 3979040.939000010025 60416.603440077 2024-04-16T14:28:57.222608+00:00 19994330.267000079155 28998739.990999940783 27870000.011999960989 3976000.955999969970 60416.603451546 2024-04-16T14:28:58.213615+00:00 19994330.271000031382 28998733.019000049680 27869999.979000091553 3973399.037000000011 60416.603463206 2024-04-16T14:28:59.220989+00:00 19994330.268999930471 28998820.967999938875 27869999.965999998152 3969292.976999998093 60416.603474676 2024-04-16T14:29:00.211999+00:00 19994330.274000048637 28998773.066000100225 27870000.050999999046 3976987.097000002861 60416.603486335 2024-04-16T14:29:01.219373+00:00 19994330.272999998182 28998716.921999931335 27870000.050999999046 3972323.084999979008 60416.603497805 2024-04-16T14:29:02.210380+00:00 19994330.268999930471 28998664.075999978930 27869999.925999999046 3978235.844000041019 60416.603509465 2024-04-16T14:29:03.217755+00:00 19994330.271000031382 28998648.975000020117 27870000.013000011444 3975065.062999964226 60416.603521118 2024-04-16T14:29:04.224634+00:00 19994330.271000031382 28998817.980000019073 27869999.945999979973 3974272.959000051022 60416.603532594 2024-04-16T14:29:05.216137+00:00 19994330.271000031382 28998724.009000059217 27870000.013000011444 3979662.009999989998 60416.603544254 2024-04-16T14:29:06.223513+00:00 19994330.271999958903 28998749.013999938965 27870000.051999989897 3977014.037000000011 60416.603555724 2024-04-16T14:29:07.214520+00:00 19994330.271000031382 28998728.983999971300 27869999.962999999523 3979366.995000004768 60416.603567383 2024-04-16T14:29:08.221895+00:00 19994330.273999929428 28998676.011999998242 27870000.041999999434 3971437.975999950897 60416.603578853 2024-04-16T14:29:09.212904+00:00 19994330.267000079155 28998691.993999999017 27869999.991000000387 3973681.959000051022 60416.603590513 2024-04-16T14:29:10.220277+00:00 19994330.271000001580 28998841.006000000983 27870000.066000040621 3972653.983999968041 60416.603601982 2024-04-16T14:29:11.211285+00:00 19994330.276999998838 28998800.017000000924 27869999.918999969959 3971697.963999987114 60416.603613642 2024-04-16T14:29:12.218660+00:00 19994330.272999990731 28998823.970999989659 27870000.030000030994 3979561.150000036228 60416.603625112 2024-04-16T14:29:13.209667+00:00 19994330.265999998897 28998734.001000020653 27869999.961999949068 3974675.931999980938 60416.603636771 2024-04-16T14:29:14.217042+00:00 19994330.274000000209 28998782.024999979883 27870000.038000050932 3975861.060999989975 60416.603648425 2024-04-16T14:29:15.223921+00:00 19994330.268999990076 28998737.003000020981 27869999.973999980837 3977332.958000003826 60416.603659901 2024-04-16T14:29:16.215425+00:00 19994330.271999999881 28998799.963999990374 27870000.008999999613 3968587.970000029076 60416.603671554 2024-04-16T14:29:17.222304+00:00 19994330.271000001580 28998734.024999979883 27870000.021000031382 3972785.023999989033 60416.603683030 2024-04-16T14:29:18.213806+00:00 19994330.272999998182 28998792.002000030130 27869999.996999979019 3975393.912999988068 60416.603694684 2024-04-16T14:29:19.220686+00:00 19994330.268999990076 28998751.022999998182 27870000.029000040144 3973969.124000012875 60416.603706160 2024-04-16T14:29:20.212189+00:00 19994330.271000001580 28998669.986000001431 27869999.901999950409 3972578.968999981880 60416.603717819 2024-04-16T14:29:21.219565+00:00 19994330.267000019550 28998814.950999978930 27870000.083999991417 3971547.930999993812 60416.603729289 2024-04-16T14:29:22.210572+00:00 19994330.274999979883 28998795.028000000864 27869999.947000030428 3970013.165000020992 60416.603740948 2024-04-16T14:29:23.217946+00:00 19994330.272999998182 28998663.003000020981 27870000.032999988645 3974103.922999978065 60416.603752602 2024-04-16T14:29:24.224826+00:00 19994330.270000040531 28998804.003000020981 27869999.970000028610 3973851.942000031006 60416.603764078 2024-04-16T14:29:25.216329+00:00 19994330.272999998182 28998794.981999989599 27870000.018000010401 3975603.052999972831 60416.603775732 2024-04-16T14:29:26.223209+00:00 19994330.270999971777 28998683.004999998957 27869999.974999900907 3972437.972000002861 60416.603787207 2024-04-16T14:29:27.214712+00:00 19994330.276000019163 28998858.003000020981 27870000.002000089735 3977190.966000020970 60416.603798861 2024-04-16T14:29:28.221591+00:00 19994330.265999969095 28998738.981999989599 27870000.056999921799 3971432.011999965180 60416.603810337 2024-04-16T14:29:29.213094+00:00 19994330.273999989033 28998786.044000029564 27869999.971000079066 3976924.013999999035 60416.603821991 2024-04-16T14:29:30.219973+00:00 19994330.268999990076 28998694.972999930382 27869999.942999958992 3974189.957000017166 60416.603833466 2024-04-16T14:29:31.211476+00:00 19994330.271000031382 28998741.013000011444 27870000.057999968529 3973685.058000028133 60416.603845126 2024-04-16T14:29:32.218852+00:00 19994330.273999989033 28998853.993999961764 27870000.001000050455 3975590.007999957073 60416.603856596 2024-04-16T14:29:33.209859+00:00 19994330.268999990076 28998801.969000101089 27869999.998999949545 3970052.956000030041 60416.603868255 2024-04-16T14:29:34.217234+00:00 19994330.272999998182 28998768.978999968618 27869999.950000051409 3979421.036000012886 60416.603879909 2024-04-16T14:29:35.224113+00:00 19994330.268000010401 28998749.990999940783 27870000.036999940872 3972239.042999982834 60416.603891384 2024-04-16T14:29:36.215617+00:00 19994330.274999979883 28998687.088999990374 27869999.978000041097 3978781.963999987114 60416.603903044 2024-04-16T14:29:37.222992+00:00 19994330.269000049680 28998664.946000099182 27869999.971999999136 3974977.967999995220 60416.603914514 2024-04-16T14:29:38.213999+00:00 19994330.272999998182 28998783.034999970347 27870000.054999999702 3975944.972000002861 60416.603926173 2024-04-16T14:29:39.221374+00:00 19994330.272999998182 28998769.998000029474 27869999.972999989986 3973646.025000036228 60416.603937644 2024-04-16T14:29:40.212381+00:00 19994330.271000031382 28998839.982999920845 27870000.021999999881 3979436.076000034809 60416.603949303 2024-04-16T14:29:41.219756+00:00 19994330.268999930471 28998773.014000058174 27869999.967999991030 3974409.970999956131 60416.603960779 2024-04-16T14:29:42.211260+00:00 19994330.271000031382 28998900.000000000000 27870000.043000008911 3972235.950999975204 60416.603972438 2024-04-16T14:29:43.218635+00:00 19994330.272999998182 28998760.947999950498 27869999.932999998331 3973862.955999969970 60416.603983908 2024-04-16T14:29:44.209642+00:00 19994330.271999958903 28998736.044000029564 27870000.046000000089 3974048.098000050057 60416.603995567 2024-04-16T14:29:45.217017+00:00 19994330.271000031382 28998699.986999999732 27870000.013999998569 3974618.911999940872 60416.604007221 2024-04-16T14:29:46.223897+00:00 19994330.269999980927 28998730.999999988824 27869999.947000000626 3970852.027999997139 60416.604018697 2024-04-16T14:29:47.215400+00:00 19994330.271000031382 28998713.938000008464 27870000.078999999911 3975204.139000058174 60416.604030350 2024-04-16T14:29:48.222279+00:00 19994330.276000019163 28998807.043000001460 27869999.990000009537 3970422.935999989975 60416.604041826 2024-04-16T14:29:49.213781+00:00 19994330.268999930471 28998487.039000000805 27869999.955999970436 3970712.904999970924 60416.604053480 2024-04-16T14:29:50.220661+00:00 19994330.269000049680 28998764.993000000715 27870000.052000049502 3973307.044000030030 60416.604064955 2024-04-16T14:29:51.212164+00:00 19994330.271000031382 28998745.995999988168 27869999.968999978155 3978379.070999979973 60416.604076609 2024-04-16T14:29:52.219044+00:00 19994330.272999998182 28998736.027000010014 27870000.050000008196 3977748.861000061035 60416.604088085 2024-04-16T14:29:53.210547+00:00 19994330.268999930471 28998807.986999988556 27869999.946999970824 3974290.076999903191 60416.604099744 2024-04-16T14:29:54.217922+00:00 19994330.271000031382 28998812.010999981314 27870000.041000008583 3972208.009000062943 60416.604111398 2024-04-16T14:29:55.224801+00:00 19994330.272999998182 28998798.012000020593 27869999.951000031084 3972515.927000045776 60416.604122874 2024-04-16T14:29:56.216304+00:00 19994330.271999958903 28998773.962000008672 27870000.014999989420 3976569.041000009049 60416.604134528 2024-04-16T14:29:57.223184+00:00 19994330.271000031382 28998728.009999990463 27869999.998000029474 3973407.940999985207 60416.604146003 2024-04-16T14:29:58.214687+00:00 19994330.268000010401 28998807.998000029474 27869999.985999941826 3971882.014999986161 60416.604157657 2024-04-16T14:29:59.221566+00:00 19994330.276000019163 28998739.961999949068 27870000.029999971390 3976263.098999977112 60416.604169133 2024-04-16T14:30:00.213069+00:00 19994330.269999980927 28998101.989000018686 27870000.006000038236 3974001.967000008095 60416.604180792 2024-04-16T14:30:01.220444+00:00 19994330.266999959946 28998629.046000000089 27869999.991999980062 3975399.968999981880 60416.604192262 2024-04-16T14:30:02.211451+00:00 19994330.269999980927 28998740.986999988556 27869999.968999978155 3976465.983000040054 60416.604203922 2024-04-16T14:30:03.218827+00:00 19994330.271000031382 28998763.019000049680 27870000.029000040144 3971637.982999920845 60416.604215391 2024-04-16T14:30:04.209834+00:00 19994330.276000000536 28998721.962999939919 27869999.950999978930 3972910.052000045776 60416.604227051 2024-04-16T14:30:05.217209+00:00 19994330.267999999225 28998762.021999958903 27870000.019000049680 3976554.009999989998 60416.604238705 2024-04-16T14:30:06.224088+00:00 19994330.271999999881 28998630.019000049680 27870000.077999949455 3975083.011999965180 60416.604250181 2024-04-16T14:30:07.215591+00:00 19994330.271000001580 28998782.993999961764 27869999.917999979109 3975780.019000052940 60416.604261840 2024-04-16T14:30:08.222967+00:00 19994330.272999998182 28998824.004999998957 27870000.016000028700 3977579.939999938011 60416.604273310 2024-04-16T14:30:09.213974+00:00 19994330.270999979228 28998703.007000088692 27870000.029999971390 3975922.032000064850 60416.604284969 2024-04-16T14:30:10.221349+00:00 19994330.268000010401 28998723.010999921709 27869999.978000041097 3976480.985000013839 60416.604296439 2024-04-16T14:30:11.212356+00:00 19994330.275999989361 28998778.968000050634 27869999.988000039011 3969061.957999945153 60416.604308099 2024-04-16T14:30:12.219732+00:00 19994330.271000031382 28998743.018999930471 27870000.005999919027 3973804.001999973785 60416.604319569 2024-04-16T14:30:13.210739+00:00 19994330.269999980927 28998838.924000021070 27870000.031000021845 3977246.011000037193 60416.604331228 2024-04-16T14:30:14.218115+00:00 19994330.271000001580 28998686.036000009626 27869999.988000039011 3980168.029999970924 60416.604342698 2024-04-16T14:30:15.209121+00:00 19994330.272000011057 28998849.009999990463 27869999.980999950320 3974969.039000033867 60416.604354357 2024-04-16T14:30:16.216496+00:00 19994330.271000001580 28998777.996000051498 27870000.026999998838 3969564.049999951851 60416.604366017 2024-04-16T14:30:17.223872+00:00 19994330.272999998182 28998774.013999938965 27869999.986999999732 3968534.020000100136 60416.604377487 2024-04-16T14:30:18.214878+00:00 19994330.269999980927 28998726.019000049680 27869999.997000001371 3975076.886999965180 60416.604389146 2024-04-16T14:30:19.222254+00:00 19994330.270000040531 28998758.003999948502 27869999.991000000387 3979284.075999975204 60416.604400617 2024-04-16T14:30:20.213261+00:00 19994330.272999998182 28998854.957000020891 27869999.997000008821 3973867.891999959946 60416.604412276 2024-04-16T14:30:21.220636+00:00 19994330.268999990076 28998763.031000021845 27869999.969999998808 3975489.080000042915 60416.604423746 2024-04-16T14:30:22.211643+00:00 19994330.274999979883 28998817.984999999404 27870000.032000008970 3972721.955999969970 60416.604435405 2024-04-16T14:30:23.219019+00:00 19994330.272999998182 28998786.010999988765 27870000.002999991179 3974989.976999998093 60416.604446875 2024-04-16T14:30:24.210026+00:00 19994330.269999980927 28998827.011000011116 27869999.978999998420 3973208.037000060081 60416.604458535 2024-04-16T14:30:25.217401+00:00 19994330.268999990076 28998708.969000000507 27870000.011999960989 3972852.914000033867 60416.604470010 2024-04-16T14:30:26.208904+00:00 19994330.275000039488 28998808.037999998778 27870000.027000010014 3976863.123999952804 60416.604481664 2024-04-16T14:30:27.215783+00:00 19994330.266999959946 28998804.946000009775 27870000.013000011444 3975426.899999976158 60416.604493324 2024-04-16T14:30:28.223158+00:00 19994330.272999998182 28998797.039999991655 27869999.977000001818 3977706.087000011932 60416.604504799 2024-04-16T14:30:29.214662+00:00 19994330.270999971777 28998669.028999980539 27869999.999000009149 3974697.973999977112 60416.604516453 2024-04-16T14:30:30.221541+00:00 19994330.274000048637 28998767.944999989122 27870000.001999970526 3978804.942000031006 60416.604527923 2024-04-16T14:30:31.212548+00:00 19994330.268000010401 28998750.011000040919 27870000.008999999613 3973098.098000050057 60416.604539583 2024-04-16T14:30:32.219923+00:00 19994330.272999998182 28998819.018999990076 27869999.994000021368 3978910.983999968041 60416.604551058 2024-04-16T14:30:33.211427+00:00 19994330.274000048637 28998683.986999988556 27870000.040000021458 3976762.072999954224 60416.604562712 2024-04-16T14:30:34.218306+00:00 19994330.270999908447 28998642.994000021368 27869999.979999959469 3974672.833999990951 60416.604574188 2024-04-16T14:30:35.209809+00:00 19994330.271000031382 28998688.042999979109 27869999.991000059992 3975238.097000002861 60416.604585847 2024-04-16T14:30:36.217184+00:00 19994330.268000010401 28998711.956000030041 27869999.959999918938 3977358.961000084877 60416.604597501 2024-04-16T14:30:37.224063+00:00 19994330.271999958903 28998770.038999971002 27870000.055999990553 3974392.079999924172 60416.604608976 2024-04-16T14:30:38.215567+00:00 19994330.272000070661 28998786.971999999136 27870000.001000050455 3974569.894999980927 60416.604620630 2024-04-16T14:30:39.222446+00:00 19994330.271000031382 28998687.031999949366 27869999.988999959081 3976520.986999989022 60416.604632106 2024-04-16T14:30:40.213948+00:00 19994330.269999980927 28998769.945000048727 27869999.956000089645 3973033.011000037193 60416.604643759 2024-04-16T14:30:41.220828+00:00 19994330.271000031382 28998750.049000021070 27870000.046000000089 3971879.014999986161 60416.604655235 2024-04-16T14:30:42.212331+00:00 19994330.270999908447 28998817.690999981016 27869999.855999950320 3974033.035000085831 60416.604666895 2024-04-16T14:30:43.219706+00:00 19994330.274000048637 28998659.305999990553 27870000.116999980062 3969884.949000000954 60416.604678364 2024-04-16T14:30:44.210714+00:00 19994330.269999980927 28998694.988000039011 27870000.004999998957 3972036.072999954224 60416.604690024 2024-04-16T14:30:45.218089+00:00 19994330.271999958903 28998792.973999980837 27869999.999000068754 3972730.957999945153 60416.604701494 2024-04-16T14:30:46.209096+00:00 19994330.270000100136 28998791.014999989420 27870000.002999901772 3976842.945000051986 60416.604713154 2024-04-16T14:30:47.216471+00:00 19994330.272999998182 28998753.006000038236 27869999.968000050634 3969429.067000031006 60416.604724807 2024-04-16T14:30:48.223350+00:00 19994330.270999908447 28998794.018999930471 27870000.034000039101 3975707.975000023842 60416.604736283 2024-04-16T14:30:49.214853+00:00 19994330.271000031382 28998735.935999989510 27870000.004999998957 3969067.035999894142 60416.604747943 2024-04-16T14:30:50.222231+00:00 19994330.271000031382 28998712.069000009447 27870000.039999961853 3973088.103000044823 60416.604759412 2024-04-16T14:30:51.213236+00:00 19994330.268999930471 28998759.988000039011 27869999.934000018984 3975020.853999971878 60416.604771072 2024-04-16T14:30:52.220611+00:00 19994330.274000048637 28998826.975999951363 27870000.000999931246 3970719.058000088204 60416.604782542 2024-04-16T14:30:53.211618+00:00 19994330.271999958903 28998719.059000018984 27869999.985000010580 3969493.904999970924 60416.604794201 2024-04-16T14:30:54.218993+00:00 19994330.271000031382 28998714.945999979973 27870000.022999998182 3973413.112999916077 60416.604805671 2024-04-16T14:30:55.210001+00:00 19994330.269000049680 28998762.000000000000 27870000.013000000268 3974560.944000006188 60416.604817331 2024-04-16T14:30:56.217376+00:00 19994330.270999908447 28998750.014999989420 27870000.061999998987 3975757.952000021935 60416.604828807 2024-04-16T14:30:57.208879+00:00 19994330.269999999553 28998796.992000099272 27869999.977000001818 3978277.052000045776 60416.604840460 2024-04-16T14:30:58.215758+00:00 19994330.272999998182 28998771.026999950409 27870000.002000018954 3974087.995000004768 60416.604852119 2024-04-16T14:30:59.223134+00:00 19994330.274999998510 28998740.965999998152 27869999.933999989182 3973096.914000033867 60416.604863590 2024-04-16T14:31:00.214141+00:00 19994330.271000009030 28998735.015999998897 27870000.035000000149 3969760.104999899864 60416.604875249 2024-04-16T14:31:01.221516+00:00 19994330.273999989033 28998730.994999989867 27870000.015999998897 3971124.963999987114 60416.604886719 2024-04-16T14:31:02.212523+00:00 19994330.265000000596 28998751.008999999613 27869999.977000001818 3973831.007000089157 60416.604898378 2024-04-16T14:31:03.219899+00:00 19994330.272000011057 28998868.969000011683 27869999.987999979407 3973669.118999958038 60416.604909848 2024-04-16T14:31:04.210906+00:00 19994330.271999981254 28998783.032999988645 27870000.029000040144 3974456.828999996185 60416.604921508 2024-04-16T14:31:05.218281+00:00 19994330.272000011057 28998759.002000000328 27869999.979999959469 3971242.050000071991 60416.604932978 2024-04-16T14:31:06.209288+00:00 19994330.272999998182 28998716.989999979734 27869999.973000049591 3972978.077999948990 60416.604944637 2024-04-16T14:31:07.216663+00:00 19994330.267999980599 28998780.992000009865 27870000.002999961376 3970824.927000045776 60416.604956113 2024-04-16T14:31:08.208166+00:00 19994330.271000031382 28998924.005999978632 27870000.046999990940 3976576.956999897957 60416.604967767 2024-04-16T14:31:09.215046+00:00 19994330.273999989033 28998812.981999989599 27869999.956000030041 3972044.011000037193 60416.604979426 2024-04-16T14:31:10.222421+00:00 19994330.274000018835 28998832.006000038236 27870000.018999990076 3974783.008000016212 60416.604990896 2024-04-16T14:31:11.213429+00:00 19994330.269999980927 28998633.973999980837 27870000.012000020593 3969868.062000035774 60416.605002556 2024-04-16T14:31:12.220803+00:00 19994330.268999990076 28998668.008999999613 27870000.002999961376 3974591.986999989022 60416.605014031 2024-04-16T14:31:13.212307+00:00 19994330.272999998182 28998775.029999971390 27869999.967000011355 3977137.157999991905 60416.605025685 2024-04-16T14:31:14.219186+00:00 19994330.272000011057 28998788.986000001431 27870000.019999980927 3967965.833999990951 60416.605037161 2024-04-16T14:31:15.210689+00:00 19994330.266999959946 28998687.004000011832 27869999.968999978155 3969358.944000006188 60416.605048820 2024-04-16T14:31:16.218064+00:00 19994330.274000048637 28998887.993000030518 27869999.986000061035 3974463.093999981880 60416.605060290 2024-04-16T14:31:17.209071+00:00 19994330.272999998182 28998773.052000049502 27870000.021999958903 3974615.893000007141 60416.605071950 2024-04-16T14:31:18.216447+00:00 19994330.268999990076 28998771.959999918938 27869999.991000059992 3971241.115999937057 60416.605083603 2024-04-16T14:31:19.223326+00:00 19994330.270999971777 28998769.016000028700 27870000.028000000864 3977719.953000069130 60416.605095079 2024-04-16T14:31:20.214829+00:00 19994330.273999989033 28998750.988000039011 27870000.049000021070 3968533.013000010978 60416.605106733 2024-04-16T14:31:21.221707+00:00 19994330.271000031382 28998712.965999960899 27869999.972999930382 3972738.942000031006 60416.605118209 2024-04-16T14:31:22.213211+00:00 19994330.270999971777 28998661.001999970526 27870000.026000019163 3973524.072999954224 60416.605129862 2024-04-16T14:31:23.220091+00:00 19994330.270000040531 28998674.004000071436 27869999.981999989599 3970911.950999975204 60416.605141338 2024-04-16T14:31:24.211594+00:00 19994330.271999958903 28998849.026999950409 27869999.937999960035 3976164.087000011932 60416.605152992 2024-04-16T14:31:25.218473+00:00 19994330.271000031382 28998791.991000059992 27870000.046000000089 3974035.968999981880 60416.605164467 2024-04-16T14:31:26.209975+00:00 19994330.271999958903 28998802.012999888510 27869999.989000078291 3973978.875000000000 60416.605176127 2024-04-16T14:31:27.217351+00:00 19994330.272000070661 28998893.012000080198 27870000.042999979109 3973844.156000018120 60416.605187597 2024-04-16T14:31:28.208358+00:00 19994330.271999958903 28998741.980999950320 27869999.929000020027 3972142.963999987114 60416.605199256 2024-04-16T14:31:29.215733+00:00 19994330.271000031382 28998863.031000021845 27869999.995999928564 3974263.976000071038 60416.605210910 2024-04-16T14:31:30.222613+00:00 19994330.274000048637 28998819.981999989599 27870000.062999960035 3970275.976999998093 60416.605222385 2024-04-16T14:31:31.214116+00:00 19994330.265999909490 28998765.986000061035 27870000.000000000000 3975787.007999897003 60416.605234039 2024-04-16T14:31:32.220995+00:00 19994330.276000019163 28998743.977999929339 27869999.962000008672 3972325.976000071038 60416.605245515 2024-04-16T14:31:33.212498+00:00 19994330.271000031382 28998834.021000031382 27870000.022999990731 3973465.179000020027 60416.605257169 2024-04-16T14:31:34.219378+00:00 19994330.271000031382 28998814.967000011355 27869999.964999999851 3970343.865000010002 60416.605268644 2024-04-16T14:31:35.210881+00:00 19994330.268999930471 28998696.034000039101 27870000.036000009626 3968864.959999918938 60416.605280298 2024-04-16T14:31:36.217760+00:00 19994330.272999998182 28998729.008000001311 27869999.982999999076 3975114.041000009049 60416.605291774 2024-04-16T14:31:37.209263+00:00 19994330.274000048637 28998808.984000001103 27870000.021999999881 3973435.029000043869 60416.605303428 2024-04-16T14:31:38.216142+00:00 19994330.271000031382 28998748.043999999762 27870000.022999998182 3971206.988999962807 60416.605314903 2024-04-16T14:31:39.207646+00:00 19994330.271999958903 28998860.971000000834 27869999.935999989510 3971989.973000050057 60416.605326557 2024-04-16T14:31:40.214525+00:00 19994330.268000010401 28998760.984000008553 27870000.024000018835 3976581.000999927986 60416.605338216 2024-04-16T14:31:41.221899+00:00 19994330.268000010401 28998752.986999988556 27869999.942999988794 3973639.878000020981 60416.605349686 2024-04-16T14:31:42.212907+00:00 19994330.274999979883 28998853.035999979824 27870000.033999979496 3968863.128000020981 60416.605361346 2024-04-16T14:31:43.220282+00:00 19994330.272999998182 28998794.959000021219 27870000.022000011057 3973029.942999958992 60416.605372821 2024-04-16T14:31:44.211785+00:00 19994330.269000049680 28998773.993999991566 27869999.977999988943 3971787.049000024796 60416.605384476 2024-04-16T14:31:45.218666+00:00 19994330.272999878973 28998820.042999979109 27870000.066000040621 3972939.970000029076 60416.605395951 2024-04-16T14:31:46.210168+00:00 19994330.270000100136 28998694.967999991030 27869999.958999991417 3975724.972999929916 60416.605407611 2024-04-16T14:31:47.217543+00:00 19994330.273999929428 28998761.989000018686 27869999.972999989986 3975084.987000108231 60416.605419081 2024-04-16T14:31:48.208549+00:00 19994330.269000049680 28998791.004999998957 27870000.004000011832 3973026.087999939919 60416.605430734 2024-04-16T14:31:49.215429+00:00 19994330.276999950409 28998776.019999980927 27870000.018000010401 3972807.952000021935 60416.605442394 2024-04-16T14:31:50.222804+00:00 19994330.264999989420 28998765.042000059038 27870000.014999989420 3973137.034000039101 60416.605453869 2024-04-16T14:31:51.214308+00:00 19994330.271999999881 28998681.961999949068 27869999.975000020117 3972038.950999975204 60416.605465523 2024-04-16T14:31:52.221187+00:00 19994330.272999998182 28998732.999000009149 27870000.008999940008 3971867.021000028122 60416.605476999 2024-04-16T14:31:53.212690+00:00 19994330.272000011057 28998749.032000008970 27870000.042999979109 3975219.973999977112 60416.605488652 2024-04-16T14:31:54.219569+00:00 19994330.274999991059 28998853.909999970347 27869999.939000010490 3972750.078999996185 60416.605500128 2024-04-16T14:31:55.211073+00:00 19994330.263999998569 28998764.073000069708 27870000.040000081062 3977114.070999979973 60416.605511782 2024-04-16T14:31:56.217952+00:00 19994330.275000009686 28998863.988999959081 27869999.955999970436 3973729.884000000078 60416.605523258 2024-04-16T14:31:57.209455+00:00 19994330.271000001580 28998790.985000010580 27870000.003999948502 3972957.862999999896 60416.605534911 2024-04-16T14:31:58.216334+00:00 19994330.272999998182 28998741.028000000864 27870000.026000019163 3975346.143999998923 60416.605546387 2024-04-16T14:31:59.207837+00:00 19994330.272999998182 28998749.917999979109 27869999.998999949545 3975118.966000001878 60416.605558041 2024-04-16T14:32:00.214717+00:00 19994330.268000010401 28998858.067000031471 27869999.986000061035 3979491.044999998063 60416.605569700 2024-04-16T14:32:01.222092+00:00 19994330.271999981254 28998806.995999928564 27869999.929999951273 3976276.925999999046 60416.605581176 2024-04-16T14:32:02.213595+00:00 19994330.272999998182 28998742.991000059992 27870000.070000048727 3965376.056000002194 60416.605592830 2024-04-16T14:32:03.220474+00:00 19994330.267000019550 28998776.998999949545 27869999.958999991417 3976286.035999997985 60416.605604305 2024-04-16T14:32:04.211977+00:00 19994330.275999959558 28998766.001000050455 27870000.047000050545 3972860.962000004947 60416.605615959 2024-04-16T14:32:05.218856+00:00 19994330.270000040531 28998781.067000031471 27869999.967000011355 3973170.157999999821 60416.605627435 2024-04-16T14:32:06.210360+00:00 19994330.271999958903 28998837.984999898821 27870000.001999970526 3974124.878999993205 60416.605639094 2024-04-16T14:32:07.217735+00:00 19994330.272000011057 28998801.964000109583 27870000.039999961853 3974499.071000001859 60416.605650564 2024-04-16T14:32:08.208742+00:00 19994330.268999990076 28998704.983999971300 27869999.995000001043 3978979.955999999773 60416.605662223 2024-04-16T14:32:09.216117+00:00 19994330.275000039488 28998664.024999979883 27869999.968999978155 3971357.927000001073 60416.605673694 2024-04-16T14:32:10.207125+00:00 19994330.270999971777 28998779.957000020891 27870000.052000049502 3973684.056000002194 60416.605685353 2024-04-16T14:32:11.214500+00:00 19994330.268000010401 28998745.014999989420 27869999.930999990553 3970143.975999996066 60416.605697013 2024-04-16T14:32:12.221875+00:00 19994330.269999980927 28998785.046000000089 27870000.102000001818 3975917.978000000119 60416.605708483 2024-04-16T14:32:13.212882+00:00 19994330.271000031382 28998698.975999999791 27869999.901999998838 3973189.939999998081 60416.605720142 2024-04-16T14:32:14.220258+00:00 19994330.272999998182 28998802.973999999464 27870000.039000000805 3972990.101000010967 60416.605731618 2024-04-16T14:32:15.211760+00:00 19994330.274999979883 28998682.013000000268 27869999.966999989003 3971976.883999987971 60416.605743271 2024-04-16T14:32:16.218640+00:00 19994330.268000010401 28998744.032000008970 27870000.023000020534 3969954.138999999035 60416.605754747 2024-04-16T14:32:17.210143+00:00 19994330.273000061512 28998711.991999980062 27870000.053999990225 3972049.008000000846 60416.605766401 2024-04-16T14:32:18.217022+00:00 19994330.265999909490 28998615.960000008345 27869999.974999990314 3972250.875000000000 60416.605777876 2024-04-16T14:32:19.208525+00:00 19994330.272999998182 28998809.011999990791 27869999.985000010580 3977396.082000001799 60416.605789536 2024-04-16T14:32:20.215900+00:00 19994330.274999979883 28998819.008000019938 27869999.978999968618 3970618.913000002969 60416.605801006 2024-04-16T14:32:21.206908+00:00 19994330.270000100136 28998777.940999981016 27870000.057000041008 3972122.063999996055 60416.605812665 2024-04-16T14:32:22.214282+00:00 19994330.270999908447 28998785.041999999434 27869999.968999978155 3972694.006000012159 60416.605824325 2024-04-16T14:32:23.221657+00:00 19994330.269000049680 28998749.992000039667 27869999.996999979019 3974162.002999991179 60416.605835794 2024-04-16T14:32:24.212664+00:00 19994330.274000048637 28998684.048999968916 27870000.026000019163 3976792.078999996185 60416.605847454 2024-04-16T14:32:25.220040+00:00 19994330.268999930471 28998741.943000018597 27869999.958999991417 3974768.973000004888 60416.605858924 2024-04-16T14:32:26.211048+00:00 19994330.274999979883 28998746.013999998569 27870000.000000000000 3969229.856999992859 60416.605870584 2024-04-16T14:32:27.218424+00:00 19994330.271000031382 28998781.032000008970 27869999.982999980450 3970341.174000009894 60416.605882059 2024-04-16T14:32:28.209926+00:00 19994330.269999980927 28998824.958000000566 27870000.008999999613 3971079.847999989986 60416.605893713 2024-04-16T14:32:29.216805+00:00 19994330.269000049680 28998694.018999990076 27869999.991000000387 3973970.083000019193 60416.605905189 2024-04-16T14:32:30.208309+00:00 19994330.273999929428 28998756.993999961764 27870000.027000069618 3974001.076999992132 60416.605916842 2024-04-16T14:32:31.215188+00:00 19994330.271000031382 28998689.037999991328 27869999.995000001043 3976618.926999986172 60416.605928318 2024-04-16T14:32:32.206691+00:00 19994330.272000070661 28998702.991000059992 27870000.014999989420 3975180.935000001919 60416.605939978 2024-04-16T14:32:33.214066+00:00 19994330.268999930471 28998681.983000040054 27869999.992999911308 3973921.064999998081 60416.605951631 2024-04-16T14:32:34.220945+00:00 19994330.269999980927 28998667.952999949455 27869999.995000001043 3972951.938000022899 60416.605963107 2024-04-16T14:32:35.212448+00:00 19994330.272000070661 28998697.041000008583 27869999.994000080973 3973326.071999996901 60416.605974761 2024-04-16T14:32:36.219328+00:00 19994330.270999908447 28998750.980000019073 27870000.010999921709 3972546.960999995004 60416.605986237 2024-04-16T14:32:37.210831+00:00 19994330.274000048637 28998711.041999939829 27870000.020000100136 3975123.974000006914 60416.605997896 2024-04-16T14:32:38.218206+00:00 19994330.269000049680 28998901.012000080198 27869999.957999940962 3973571.081999986898 60416.606009366 2024-04-16T14:32:39.209214+00:00 19994330.271999958903 28998731.980999950320 27869999.998000029474 3974539.946000009775 60416.606021025 2024-04-16T14:32:40.216589+00:00 19994330.272999998182 28998771.006999969482 27870000.013999938965 3975452.991999983788 60416.606032495 2024-04-16T14:32:41.207596+00:00 19994330.268999930471 28998773.925999999046 27869999.976000070572 3971094.999000012875 60416.606044155 2024-04-16T14:32:42.214971+00:00 19994330.276000019163 28998761.065999981016 27869999.998999949545 3969884.979000002146 60416.606055808 2024-04-16T14:32:43.221850+00:00 19994330.268000010401 28998813.971999999136 27870000.011999960989 3976079.016999990214 60416.606067284 2024-04-16T14:32:44.213353+00:00 19994330.269999980927 28998704.052000049502 27870000.009000059217 3973192.071000009775 60416.606078944 2024-04-16T14:32:45.220729+00:00 19994330.269999999553 28998730.996999979019 27870000.006999969482 3970515.919999986887 60416.606090413 2024-04-16T14:32:46.211736+00:00 19994330.272999998182 28998766.955000039190 27870000.027000069618 3972140.143000007141 60416.606102073 2024-04-16T14:32:47.219111+00:00 19994330.271999999881 28998765.013999938965 27869999.933999899775 3975433.909000008833 60416.606113543 2024-04-16T14:32:48.210118+00:00 19994330.271000001580 28998743.545000080019 27870000.008000019938 3975084.101999998093 60416.606125202 2024-04-16T14:32:49.217492+00:00 19994330.269999999553 28998805.473999980837 27870000.052000049502 3967248.893999993801 60416.606136678 2024-04-16T14:32:50.208996+00:00 19994330.274000018835 28998808.951000001281 27869999.971000000834 3971391.977999985218 60416.606148332 2024-04-16T14:32:51.215876+00:00 19994330.268999990076 28998797.024999998510 27869999.993000000715 3967893.003000020981 60416.606159808 2024-04-16T14:32:52.207379+00:00 19994330.273999989033 28998676.024000000209 27870000.021000009030 3973519.993999987841 60416.606171461 2024-04-16T14:32:53.214258+00:00 19994330.268999990076 28998696.980000000447 27869999.988999988884 3972272.921999990940 60416.606183121 2024-04-16T14:32:54.221633+00:00 19994330.270000010729 28998787.012999981642 27870000.017000000924 3973849.050999999046 60416.606194591 2024-04-16T14:32:55.212640+00:00 19994330.271999981254 28998825.968000020832 27869999.986000001431 3972621.974000006914 60416.606206250 2024-04-16T14:32:56.220015+00:00 19994330.272000011057 28998880.014999989420 27870000.015999998897 3973827.092000008095 60416.606217720 2024-04-16T14:32:57.211023+00:00 19994330.272999998182 28998699.930000010878 27869999.989999979734 3970832.949000000954 60416.606229380 2024-04-16T14:32:58.218398+00:00 19994330.272000011057 28998836.095999989659 27869999.984000030905 3975896.006000012159 60416.606240849 2024-04-16T14:32:59.209405+00:00 19994330.269999980927 28998739.914000030607 27870000.038999971002 3970575.974999994040 60416.606252509 2024-04-16T14:33:00.216781+00:00 19994330.272999998182 28998773.059999998659 27869999.995000001043 3976329.080999999773 60416.606263979 2024-04-16T14:33:01.207788+00:00 19994330.268999990076 28998761.977999988943 27869999.976000010967 3971908.901999980211 60416.606275639 2024-04-16T14:33:02.215163+00:00 19994330.271000031382 28998753.078999999911 27869999.985000010580 3974374.987000017893 60416.606287114 2024-04-16T14:33:03.206666+00:00 19994330.272999998182 28998745.946999970824 27869999.996999979019 3975845.101000010967 60416.606298768 2024-04-16T14:33:04.213545+00:00 19994330.270999971777 28998624.062000039965 27870000.072000030428 3974190.047999978065 60416.606310427 2024-04-16T14:33:05.220920+00:00 19994330.268999990076 28998699.657000008970 27869999.891999959946 3975975.854000031948 60416.606321897 2024-04-16T14:33:06.211928+00:00 19994330.271000031382 28998835.259999990463 27870000.026000019163 3978633.072999954224 60416.606333557 2024-04-16T14:33:07.219303+00:00 19994330.270999971777 28998723.011000040919 27870000.008999999613 3980907.958999990951 60416.606345032 2024-04-16T14:33:08.210805+00:00 19994330.277000010014 28998759.005999919027 27870000.004000011832 3975960.045000017155 60416.606356692 2024-04-16T14:33:09.218181+00:00 19994330.267000019550 28998802.991000059992 27869999.977999929339 3976924.030000030994 60416.606368162 2024-04-16T14:33:10.209188+00:00 19994330.272999998182 28998689.028000000864 27870000.055000070482 3974262.899999976158 60416.606379821 2024-04-16T14:33:11.216564+00:00 19994330.270999971777 28998727.003000020981 27870000.009999990463 3970202.030000030994 60416.606391291 2024-04-16T14:33:12.207571+00:00 19994330.272000070661 28998782.997999910265 27870000.016000028700 3969857.032999991905 60416.606402951 2024-04-16T14:33:13.214945+00:00 19994330.272999998182 28998846.984000090510 27869999.964999910444 3973401.986999989022 60416.606414421 2024-04-16T14:33:14.205953+00:00 19994330.268999930471 28998748.022999998182 27869999.986000061035 3974029.935999989975 60416.606426080 2024-04-16T14:33:15.213328+00:00 19994330.271000031382 28998829.981999989599 27870000.019999980927 3972284.065999985207 60416.606437739 2024-04-16T14:33:16.220703+00:00 19994330.271000031382 28998860.992999911308 27869999.977000001818 3970255.006000041962 60416.606449210 2024-04-16T14:33:17.211711+00:00 19994330.270999908447 28998776.000000000000 27870000.001999970526 3971894.975999950897 60416.606460869 2024-04-16T14:33:18.219086+00:00 19994330.276000019163 28998701.028000120074 27870000.050000071526 3970652.000000000000 60416.606472339 2024-04-16T14:33:19.210093+00:00 19994330.266000028700 28998716.043999910355 27870000.016999959946 3970652.973000050057 60416.606483999 2024-04-16T14:33:20.217468+00:00 19994330.274999979883 28998859.929000020027 27869999.958000060171 3975508.981999992859 60416.606495474 2024-04-16T14:33:21.208971+00:00 19994330.271000031382 28998780.998000029474 27869999.986999988556 3979745.969999969006 60416.606507128 2024-04-16T14:33:22.215851+00:00 19994330.269999980927 28998549.935999989510 27870000.000000000000 3971924.025000036228 60416.606518604 2024-04-16T14:33:23.207354+00:00 19994330.271000031382 28998634.075999978930 27869999.968999978155 3975292.038999975193 60416.606530258 2024-04-16T14:33:24.214233+00:00 19994330.271000031382 28998644.978999968618 27869999.998000029474 3975657.024999976158 60416.606541917 2024-04-16T14:33:25.221608+00:00 19994330.270999908447 28998864.045000080019 27870000.066999908537 3971846.976000010967 60416.606553387 2024-04-16T14:33:26.212615+00:00 19994330.272000070661 28998739.995999928564 27869999.948000069708 3973454.976000010967 60416.606565046 2024-04-16T14:33:27.219991+00:00 19994330.269999980927 28998844.000000000000 27870000.008000019938 3973840.101000010967 60416.606576516 2024-04-16T14:33:28.210998+00:00 19994330.271000031382 28998810.977000009269 27869999.995999928564 3976403.907000004780 60416.606588176 2024-04-16T14:33:29.218373+00:00 19994330.273999929428 28998748.987999990582 27870000.037000000477 3977445.066999971867 60416.606599651 2024-04-16T14:33:30.209876+00:00 19994330.272999998182 28998794.033000010997 27869999.972000010312 3971498.960000038147 60416.606611305 2024-04-16T14:33:31.216756+00:00 19994330.268000010401 28998706.980000000447 27869999.962000001222 3970900.039999961853 60416.606622781 2024-04-16T14:33:32.208259+00:00 19994330.269999980927 28998692.982999980450 27870000.018999990076 3973951.965000032913 60416.606634434 2024-04-16T14:33:33.215138+00:00 19994330.272000070661 28998825.008000019938 27870000.016999989748 3972756.078000009060 60416.606645910 2024-04-16T14:33:34.206641+00:00 19994330.271999958903 28998827.018000010401 27870000.001000020653 3972656.001999973785 60416.606657564 2024-04-16T14:33:35.213522+00:00 19994330.269999980927 28998641.968999978155 27869999.934999998659 3976813.998000026215 60416.606669223 2024-04-16T14:33:36.220895+00:00 19994330.274000048637 28998773.022999998182 27870000.032999988645 3975968.842999995220 60416.606680693 2024-04-16T14:33:37.211903+00:00 19994330.269999980927 28998792.016000028700 27870000.063000019640 3975174.047999978065 60416.606692353 2024-04-16T14:33:38.219278+00:00 19994330.269000001252 28998810.955999970436 27869999.954999979585 3971937.014999986161 60416.606703829 2024-04-16T14:33:39.210781+00:00 19994330.272999998182 28998780.050000008196 27870000.027000010014 3973293.111000000965 60416.606715482 2024-04-16T14:33:40.217660+00:00 19994330.271999999881 28998753.986999988556 27870000.013000011444 3974700.923000038136 60416.606726958 2024-04-16T14:33:41.209163+00:00 19994330.274000000209 28998746.994000021368 27869999.972999989986 3974755.979999959003 60416.606738612 2024-04-16T14:33:42.216043+00:00 19994330.268999990076 28998720.979999959469 27870000.007999960333 3968763.953999996185 60416.606750087 2024-04-16T14:33:43.207546+00:00 19994330.271000009030 28998811.005000051111 27870000.017000019550 3976156.060000001919 60416.606761741 2024-04-16T14:33:44.214425+00:00 19994330.269999999553 28998723.010999981314 27869999.959999978542 3973619.995999991894 60416.606773217 2024-04-16T14:33:45.205928+00:00 19994330.273999989033 28998784.998999949545 27870000.004000011832 3976028.933000028133 60416.606784876 2024-04-16T14:33:46.213303+00:00 19994330.272000011057 28998766.990000009537 27870000.028000000864 3974891.060000001919 60416.606796530 2024-04-16T14:33:47.220183+00:00 19994330.269999980927 28998831.989000078291 27869999.995999988168 3977470.018999993801 60416.606808006 2024-04-16T14:33:48.211685+00:00 19994330.272000011057 28998843.022999998182 27869999.983000040054 3970814.070999979973 60416.606819665 2024-04-16T14:33:49.219061+00:00 19994330.272999998182 28998757.932999968529 27870000.021999958903 3974035.907999991905 60416.606831135 2024-04-16T14:33:50.210068+00:00 19994330.270000010729 28998661.085999969393 27869999.996999979019 3972373.956000030041 60416.606842789 2024-04-16T14:33:51.216947+00:00 19994330.268999960274 28998795.999000068754 27869999.934000018984 3976063.050999999046 60416.606854265 2024-04-16T14:33:52.208450+00:00 19994330.277000010014 28998764.967999938875 27870000.035000089556 3975124.060999989975 60416.606865918 2024-04-16T14:33:53.215329+00:00 19994330.268000010401 28998821.018000010401 27870000.013000011444 3975269.949999988079 60416.606877394 2024-04-16T14:33:54.206833+00:00 19994330.268000010401 28998733.916000008583 27870000.000999931246 3972626.972000002861 60416.606889053 2024-04-16T14:33:55.214208+00:00 19994330.273999989033 28998815.069000009447 27869999.965000029653 3975640.999000012875 60416.606900523 2024-04-16T14:33:56.205215+00:00 19994330.272000011057 28998783.041999939829 27870000.006000038236 3972935.023999989033 60416.606912183 2024-04-16T14:33:57.212591+00:00 19994330.272000011057 28998742.947000030428 27870000.081999901682 3973231.041999996174 60416.606923836 2024-04-16T14:33:58.219470+00:00 19994330.270999971777 28998787.009999990463 27869999.937000039965 3970908.886000037193 60416.606935312 2024-04-16T14:33:59.210973+00:00 19994330.270000040531 28998763.986000061035 27869999.993000030518 3968339.085999966133 60416.606946972 2024-04-16T14:34:00.218347+00:00 19994330.270999971777 28998794.990000009537 27870000.009999990463 3975384.971000016201 60416.606958441 2024-04-16T14:34:01.209355+00:00 19994330.271000031382 28998866.026999950409 27870000.001999970526 3967229.017000020016 60416.606970101 2024-04-16T14:34:02.216730+00:00 19994330.274999979883 28998825.963000059128 27870000.019999980927 3973621.101000010967 60416.606981571 2024-04-16T14:34:03.207738+00:00 19994330.272999998182 28998770.041999939829 27869999.976000070572 3965866.880999981891 60416.606993231 2024-04-16T14:34:04.215113+00:00 19994330.267999950796 28998800.006000000983 27870000.023999929428 3974042.011999965180 60416.607004700 2024-04-16T14:34:05.206120+00:00 19994330.266000028700 28997936.997000008821 27869999.955000039190 3977827.979000031948 60416.607016360 2024-04-16T14:34:06.213495+00:00 19994330.268000010401 28997560.025999989361 27870000.014999989420 3970836.043999969959 60416.607028020 2024-04-16T14:34:07.220871+00:00 19994330.272999998182 28998020.004000011832 27870000.017000000924 3970792.925999999046 60416.607039489 2024-04-16T14:34:08.211878+00:00 19994330.271000031382 28998783.974000010639 27870000.028999999166 3972019.119000018109 60416.607051149 2024-04-16T14:34:09.219253+00:00 19994330.266999959946 28998619.003999978304 27869999.940000001341 3967927.989000021946 60416.607062625 2024-04-16T14:34:10.210756+00:00 19994330.271000031382 28998874.021000001580 27869999.991999998689 3973789.921000003815 60416.607074278 2024-04-16T14:34:11.217635+00:00 19994330.271000031382 28998779.938000019640 27870000.050000000745 3973817.011999965180 60416.607085754 2024-04-16T14:34:12.209139+00:00 19994330.271999958903 28998804.046999990940 27869999.972999989986 3975969.024999976158 60416.607097408 2024-04-16T14:34:13.216018+00:00 19994330.271000031382 28998745.959999978542 27870000.066000010818 3978495.970000029076 60416.607108884 2024-04-16T14:34:14.207521+00:00 19994330.273999929428 28998728.022000011057 27869999.978999998420 3971038.983000040054 60416.607120537 2024-04-16T14:34:15.214400+00:00 19994330.267000079155 28998454.991999980062 27869999.954999979585 3972682.041000009049 60416.607132013 2024-04-16T14:34:16.205903+00:00 19994330.268000010401 28998273.974000040442 27870000.063000019640 3968186.090999960899 60416.607143672 2024-04-16T14:34:17.213278+00:00 19994330.272999998182 28998790.043999969959 27869999.964999970049 3970733.039999961853 60416.607155326 2024-04-16T14:34:18.220158+00:00 19994330.271999958903 28998544.016000028700 27869999.974000040442 3971868.833999990951 60416.607166802 2024-04-16T14:34:19.211661+00:00 19994330.269000049680 28998245.020999971777 27870000.066999968141 3973031.064000010025 60416.607178455 2024-04-16T14:34:20.218540+00:00 19994330.265999909490 28998089.953000009060 27869999.981000009924 3974322.942000031006 60416.607189931 2024-04-16T14:34:21.210043+00:00 19994330.268000010401 28998355.004000011832 27869999.954999979585 3970020.945000051986 60416.607201585 2024-04-16T14:34:22.216922+00:00 19994330.264000058174 28996304.011000040919 27870000.055999990553 3969677.135999917984 60416.607213060 2024-04-16T14:34:23.208426+00:00 19994330.271000031382 28998658.982999920845 27869999.948000010103 3971171.958000063896 60416.607224714 2024-04-16T14:34:24.215305+00:00 19994330.270999908447 28998650.990000009537 27870000.039000030607 3965561.983999968041 60416.607236190 2024-04-16T14:34:25.206808+00:00 19994330.271000031382 28998790.018000010401 27869999.951999958605 3971593.970000029076 60416.607247849 2024-04-16T14:34:26.214183+00:00 19994330.269000049680 28998531.004999998957 27869999.979000028223 3971003.001999973785 60416.607259319 2024-04-16T14:34:27.205191+00:00 19994330.269999980927 28998654.044000029564 27870000.057999968529 3976795.978000044823 60416.607270979 2024-04-16T14:34:28.212566+00:00 19994330.273999929428 28998459.968000050634 27869999.953000068665 3969131.032999991905 60416.607282632 2024-04-16T14:34:29.219445+00:00 19994330.269000049680 28997932.974999900907 27870000.006999969482 3968130.010999917984 60416.607294108 2024-04-16T14:34:30.210948+00:00 19994330.259999990463 28997359.021000031382 27870000.004999998957 3972083.020000100136 60416.607305762 2024-04-16T14:34:31.217827+00:00 19994330.264000058174 28997435.975999951363 27870000.049999948591 3973576.032999991905 60416.607317238 2024-04-16T14:34:32.209330+00:00 19994330.272999998182 28998018.022999998182 27869999.970000028610 3966181.875000000000 60416.607328897 2024-04-16T14:34:33.216706+00:00 19994330.267999999225 28998761.001000050455 27869999.978000041097 3973716.046000003815 60416.607340367 2024-04-16T14:34:34.207713+00:00 19994330.272999998182 28998730.022999998182 27870000.061999920756 3974887.997999907006 60416.607352027 2024-04-16T14:34:35.215089+00:00 19994330.271000001580 28998753.881999969482 27869999.957000020891 3971073.072000027169 60416.607363496 2024-04-16T14:34:36.206095+00:00 19994330.269000008702 28998778.103000041097 27870000.008000019938 3972844.981999992859 60416.607375156 2024-04-16T14:34:37.213471+00:00 19994330.271999999881 28998759.971999999136 27869999.980999950320 3976137.993000030983 60416.607386626 2024-04-16T14:34:38.204478+00:00 19994330.271999981254 28998738.008000019938 27870000.033000111580 3975812.916000009049 60416.607398286 2024-04-16T14:34:39.211853+00:00 19994330.274000018835 28998855.975999951363 27869999.995000001043 3974696.059999942780 60416.607409945 2024-04-16T14:34:40.219229+00:00 19994330.268999990076 28998586.003000020981 27869999.930999990553 3972748.029000043869 60416.607421415 2024-04-16T14:34:41.210235+00:00 19994330.272999998182 28998701.021000001580 27870000.074999928474 3970172.029999970924 60416.607433074 2024-04-16T14:34:42.217610+00:00 19994330.266999989748 28998727.912999998778 27869999.955999970436 3976359.972000002861 60416.607444544 2024-04-16T14:34:43.208618+00:00 19994330.275000009686 28998856.077999990433 27870000.045000080019 3977272.899999976158 60416.607456204 2024-04-16T14:34:44.215993+00:00 19994330.271999981254 28998713.005000010133 27869999.970999959856 3973374.121000051033 60416.607467679 2024-04-16T14:34:45.207496+00:00 19994330.271000031382 28998844.005000010133 27870000.016999959946 3974809.949000000954 60416.607479333 2024-04-16T14:34:46.214375+00:00 19994330.272000011057 28998702.006999999285 27870000.004000000656 3968913.121999979019 60416.607490809 2024-04-16T14:34:47.205878+00:00 19994330.267999950796 28998723.019999980927 27870000.013999998569 3974607.838999987114 60416.607502462 2024-04-16T14:34:48.212757+00:00 19994330.272000011057 28998719.997000008821 27870000.011000011116 3976091.940999985207 60416.607514122 2024-04-16T14:34:49.220133+00:00 19994330.272000011057 28998723.929000020027 27869999.922999989241 3974066.997000098228 60416.607525598 2024-04-16T14:34:50.211636+00:00 19994330.273999989033 28998722.033999979496 27870000.050999999046 3975089.126999973785 60416.607537251 2024-04-16T14:34:51.218515+00:00 19994330.272000011057 28998822.008000019938 27869999.964999999851 3973686.947999954224 60416.607548727 2024-04-16T14:34:52.210018+00:00 19994330.265999969095 28998722.022999998182 27869999.991000000387 3973018.042999982834 60416.607560381 2024-04-16T14:34:53.216897+00:00 19994330.272999998182 28998694.968999978155 27870000.037000000477 3969870.001999973785 60416.607571857 2024-04-16T14:34:54.208401+00:00 19994330.271000031382 28998835.008999999613 27869999.986000001431 3973930.988000034820 60416.607583510 2024-04-16T14:34:55.215280+00:00 19994330.272999998182 28998799.004000011832 27870000.050000008196 3977783.978000044823 60416.607594986 2024-04-16T14:34:56.206783+00:00 19994330.272000011057 28998815.992999970913 27869999.950999978930 3974132.927999972831 60416.607606640 2024-04-16T14:34:57.213662+00:00 19994330.270999971777 28998693.986000001431 27870000.020000040531 3973234.042000054847 60416.607618115 2024-04-16T14:34:58.205165+00:00 19994330.269000049680 28998767.000000000000 27869999.967999991030 3975469.011999965180 60416.607629775 2024-04-16T14:34:59.212541+00:00 19994330.270999908447 28998729.005999978632 27870000.041000008583 3978058.006000041962 60416.607641429 2024-04-16T14:35:00.219420+00:00 19994330.272000070661 28998731.003000020981 27869999.977999988943 3975154.027999997139 60416.607652904 2024-04-16T14:35:01.210923+00:00 19994330.269999980927 28998760.018000010401 27870000.009999990463 3972703.958999990951 60416.607664558 2024-04-16T14:35:02.217802+00:00 19994330.273999929428 28998723.971999999136 27869999.995999988168 3976562.108999968041 60416.607676034 2024-04-16T14:35:03.209305+00:00 19994330.270000100136 28998759.031000021845 27869999.954999979585 3975548.963999987114 60416.607687693 2024-04-16T14:35:04.216680+00:00 19994330.269999980927 28998771.000999931246 27870000.046999990940 3974506.955999969970 60416.607699163 2024-04-16T14:35:05.207688+00:00 19994330.271999958903 28998750.006000038236 27870000.037000060081 3976036.947000027169 60416.607710822 2024-04-16T14:35:06.215063+00:00 19994330.274999979883 28998758.001999970526 27869999.960999969393 3973905.052000045776 60416.607722293 2024-04-16T14:35:07.206070+00:00 19994330.268000010401 28998664.968999978155 27869999.960000038147 3974870.987999916077 60416.607733952 2024-04-16T14:35:08.213445+00:00 19994330.267000079155 28998667.009000059217 27870000.001999970526 3968628.998000026215 60416.607745428 2024-04-16T14:35:09.204949+00:00 19994330.272999998182 28998826.011000040919 27870000.006999969482 3974978.891999959946 60416.607757081 2024-04-16T14:35:10.211828+00:00 19994330.272999998182 28998696.980999950320 27869999.983999971300 3980819.276000022888 60416.607768741 2024-04-16T14:35:11.219203+00:00 19994330.268999930471 28998816.026000019163 27870000.001000050455 3975112.842000008095 60416.607780211 2024-04-16T14:35:12.210210+00:00 19994330.278000000864 28998797.988000039011 27869999.993000030518 3975397.993000030983 60416.607791870 2024-04-16T14:35:13.217585+00:00 19994330.268000010401 28998843.893000010401 27870000.051999930292 3970912.993000030983 60416.607803346 2024-04-16T14:35:14.209088+00:00 19994330.271000031382 28998824.126999970526 27869999.970000028610 3972755.050999999046 60416.607815000 2024-04-16T14:35:15.215968+00:00 19994330.271000031382 28998802.981999989599 27870000.014000058174 3969732.960999966133 60416.607826476 2024-04-16T14:35:16.207471+00:00 19994330.275999899954 28998760.996999979019 27870000.001999970526 3972315.037999988068 60416.607838129 2024-04-16T14:35:17.214350+00:00 19994330.271000031382 28998674.980999950320 27870000.016999959946 3969421.983000040054 60416.607849605 2024-04-16T14:35:18.205853+00:00 19994330.269999980927 28998764.043999999762 27869999.981000069529 3975697.027999997139 60416.607861264 2024-04-16T14:35:19.213229+00:00 19994330.269000049680 28998808.962000001222 27870000.051999930292 3977839.840999960899 60416.607872734 2024-04-16T14:35:20.204236+00:00 19994330.271000031382 28998764.018999990076 27869999.963999990374 3973631.138000010978 60416.607884394 2024-04-16T14:35:21.211611+00:00 19994330.272999998182 28998746.004999998957 27869999.985000010580 3977079.957000017166 60416.607896047 2024-04-16T14:35:22.218490+00:00 19994330.268999930471 28998652.989999990910 27870000.016000028700 3975653.095999956131 60416.607907523 2024-04-16T14:35:23.209993+00:00 19994330.272000070661 28998749.034000009298 27869999.991999980062 3975901.786000012886 60416.607919177 2024-04-16T14:35:24.216873+00:00 19994330.271999958903 28998759.940000001341 27869999.953999999911 3979097.157999991905 60416.607930652 2024-04-16T14:35:25.208376+00:00 19994330.269999980927 28998950.008000019938 27870000.035999998450 3973749.963999987114 60416.607942312 2024-04-16T14:35:26.215751+00:00 19994330.271000001580 28998787.994999971241 27869999.999000001699 3973914.026000022888 60416.607953782 2024-04-16T14:35:27.206758+00:00 19994330.274999998510 28998748.023999989033 27869999.999000001699 3978484.085999966133 60416.607965441 2024-04-16T14:35:28.214134+00:00 19994330.271999999881 28998848.987000048161 27870000.003999989480 3977432.927000045776 60416.607976912 2024-04-16T14:35:29.205140+00:00 19994330.268000010401 28998803.017999950796 27870000.035000000149 3973384.950999975204 60416.607988571 2024-04-16T14:35:30.212516+00:00 19994330.272999998182 28998736.012000020593 27869999.984000001103 3973042.021000028122 60416.608000041 2024-04-16T14:35:31.203523+00:00 19994330.272999998182 28998804.975000020117 27870000.033000018448 3974257.001000047196 60416.608011700 2024-04-16T14:35:32.210898+00:00 19994330.269999980927 28998806.000999990851 27869999.910999979824 3973364.059999942780 60416.608023354 2024-04-16T14:35:33.217777+00:00 19994330.272999998182 28998771.980000019073 27870000.060000028461 3975630.983000040054 60416.608034830 2024-04-16T14:35:34.209281+00:00 19994330.271000001580 28998823.026999950409 27870000.002999961376 3973378.009999989998 60416.608046489 2024-04-16T14:35:35.216655+00:00 19994330.271000001580 28998730.003000020981 27870000.008000019938 3974424.942999958992 60416.608057959 2024-04-16T14:35:36.207663+00:00 19994330.271000031382 28998753.991000059992 27869999.966000020504 3976298.004000068177 60416.608069618 2024-04-16T14:35:37.215037+00:00 19994330.269999980927 28998751.018999930471 27870000.014999989420 3974926.018000007141 60416.608081088 2024-04-16T14:35:38.206045+00:00 19994330.272000011057 28998777.960000038147 27869999.966000020504 3976618.981999992859 60416.608092748 2024-04-16T14:35:39.213421+00:00 19994330.273999989033 28998694.033999919891 27870000.021999958903 3977596.957999945153 60416.608104223 2024-04-16T14:35:40.204924+00:00 19994330.272000011057 28998696.944000009447 27870000.007000029087 3975154.050999999046 60416.608115877 2024-04-16T14:35:41.211803+00:00 19994330.263999998569 28998750.047000050545 27869999.953999999911 3981374.019999980927 60416.608127537 2024-04-16T14:35:42.219178+00:00 19994330.272000011057 28998585.998999949545 27870000.027000010014 3976128.998000026215 60416.608139007 2024-04-16T14:35:43.210185+00:00 19994330.273999989033 28998776.989000078291 27870000.008999940008 3976220.001000047196 60416.608150666 2024-04-16T14:35:44.217561+00:00 19994330.269999980927 28998764.003999948502 27869999.996000051498 3972388.018000007141 60416.608162136 2024-04-16T14:35:45.208568+00:00 19994330.271000031382 28998671.985000010580 27870000.003999948502 3976709.919999957085 60416.608173796 2024-04-16T14:35:46.215943+00:00 19994330.269999980927 28998733.019999980927 27870000.047999981791 3974366.024000049103 60416.608185266 2024-04-16T14:35:47.206950+00:00 19994330.272000011057 28998751.047000050545 27869999.945000048727 3978788.007999897003 60416.608196925 2024-04-16T14:35:48.214325+00:00 19994330.270999971777 28998645.937999960035 27870000.003000020981 3971019.078999996185 60416.608208395 2024-04-16T14:35:49.205333+00:00 19994330.272000011057 28998716.021000031382 27870000.003999948502 3976789.953000069130 60416.608220055 2024-04-16T14:35:50.212709+00:00 19994330.273999989033 28998739.982999920845 27869999.962000008672 3972374.986999989022 60416.608231524 2024-04-16T14:35:51.203715+00:00 19994330.267000019550 28998758.994000080973 27870000.077000018209 3972736.996000051033 60416.608243184 2024-04-16T14:35:52.211090+00:00 19994330.272000011057 28998759.016999959946 27869999.937999960035 3975153.970999956131 60416.608254843 2024-04-16T14:35:53.218465+00:00 19994330.271999958903 28998794.994000080973 27870000.001000050455 3974178.060999989975 60416.608266314 2024-04-16T14:35:54.209473+00:00 19994330.274000048637 28998667.990999940783 27870000.016999959946 3975275.955999969970 60416.608277973 2024-04-16T14:35:55.216848+00:00 19994330.271999958903 28998789.113000001758 27870000.032000061125 3973475.991000055801 60416.608289443 2024-04-16T14:35:56.207855+00:00 19994330.266999959946 28998855.802999999374 27869999.944000009447 3972571.041999936104 60416.608301102 2024-04-16T14:35:57.215230+00:00 19994330.272999998182 28998692.106999989599 27870000.006999969482 3976190.004000068177 60416.608312578 2024-04-16T14:35:58.206733+00:00 19994330.270000100136 28998759.990000009537 27870000.034000039101 3976395.001999973785 60416.608324232 2024-04-16T14:35:59.213612+00:00 19994330.270999908447 28998669.009999990463 27869999.959999918938 3977241.054000020027 60416.608335707 2024-04-16T14:36:00.205116+00:00 19994330.272999998182 28998852.999000009149 27869999.985000010580 3974751.881999969017 60416.608347361 2024-04-16T14:36:01.211995+00:00 19994330.271000031382 28998664.015999998897 27870000.062999960035 3972683.026000022888 60416.608358837 2024-04-16T14:36:02.203497+00:00 19994330.268000010401 28998759.984999980778 27870000.001000050455 3972678.069999932777 60416.608370496 2024-04-16T14:36:03.210873+00:00 19994330.271999958903 28998716.014999989420 27869999.971000000834 3973489.898000001907 60416.608382150 2024-04-16T14:36:04.217752+00:00 19994330.270000100136 28998704.965000029653 27869999.971999999136 3976542.962000011932 60416.608393626 2024-04-16T14:36:05.209256+00:00 19994330.275999899954 28998799.028000000864 27870000.045000001788 3974224.040000081062 60416.608405279 2024-04-16T14:36:06.216135+00:00 19994330.272000070661 28998674.863999959081 27869999.961000010371 3973248.016999959946 60416.608416755 2024-04-16T14:36:07.207638+00:00 19994330.269999980927 28998667.133000019938 27870000.035999998450 3975179.074000000954 60416.608428414 2024-04-16T14:36:08.215013+00:00 19994330.269999980927 28998854.928000029176 27870000.032000008970 3975117.970000029076 60416.608439885 2024-04-16T14:36:09.206020+00:00 19994330.269999980927 28998810.016999959946 27869999.930999990553 3976071.127999901772 60416.608451544 2024-04-16T14:36:10.213396+00:00 19994330.271000031382 28998805.053000029176 27870000.028000000864 3978103.691000103951 60416.608463014 2024-04-16T14:36:11.204403+00:00 19994330.274000048637 28998759.018000010401 27870000.046999990940 3978118.202999948990 60416.608474668 2024-04-16T14:36:12.211282+00:00 19994330.272999998182 28998749.966999951750 27869999.940999981016 3973159.006999969017 60416.608486327 2024-04-16T14:36:13.218657+00:00 19994330.269999980927 28998675.017000019550 27870000.053000029176 3977695.017000079155 60416.608497803 2024-04-16T14:36:14.210160+00:00 19994330.269999980927 28998658.978999968618 27869999.946999970824 3976567.959999918938 60416.608509457 2024-04-16T14:36:15.217040+00:00 19994330.271000031382 28998754.014000058174 27869999.979000028223 3977768.007000089157 60416.608520932 2024-04-16T14:36:16.208543+00:00 19994330.273999929428 28998773.980000019073 27870000.018999990076 3975206.961999893188 60416.608532586 2024-04-16T14:36:17.215422+00:00 19994330.269000049680 28998642.996999979019 27869999.986999988556 3976347.032000064850 60416.608544062 2024-04-16T14:36:18.206925+00:00 19994330.269999980927 28998783.023999929428 27870000.044000029564 3976224.018999934196 60416.608555716 2024-04-16T14:36:19.213804+00:00 19994330.271999999881 28998847.967000011355 27870000.034999970347 3976325.942000031006 60416.608567191 2024-04-16T14:36:20.205308+00:00 19994330.272999998182 28998770.040000081062 27869999.934999998659 3971303.073000072967 60416.608578845 2024-04-16T14:36:21.212187+00:00 19994330.271999999881 28998723.985999941826 27869999.961000028998 3971614.895999907982 60416.608590321 2024-04-16T14:36:22.203689+00:00 19994330.269999999553 28998631.965000029653 27870000.082999940962 3976880.072000027169 60416.608601974 2024-04-16T14:36:23.210569+00:00 19994330.269000008702 28998806.958999991417 27870000.042000059038 3977338.973000050057 60416.608613634 2024-04-16T14:36:24.217944+00:00 19994330.271000001580 28998863.082000020891 27869999.955000039190 3972643.046999930870 60416.608625104 2024-04-16T14:36:25.208952+00:00 19994330.271000001580 28998869.986999988556 27869999.978999968618 3976284.938000082970 60416.608636763 2024-04-16T14:36:26.216327+00:00 19994330.275999989361 28998803.998000029474 27869999.990999940783 3974912.038000000175 60416.608648239 2024-04-16T14:36:27.207830+00:00 19994330.271000001580 28998713.022999998182 27869999.995000001043 3974665.955999998841 60416.608659892 2024-04-16T14:36:28.214709+00:00 19994330.270000010729 28998807.967999938875 27870000.032000061125 3970778.010000002105 60416.608671368 2024-04-16T14:36:29.206212+00:00 19994330.270000010729 28998693.991999980062 27870000.001999970526 3972286.005000000820 60416.608683028 2024-04-16T14:36:30.213588+00:00 19994330.268999990076 28998672.014999989420 27869999.914000030607 3976849.908999998122 60416.608694497 2024-04-16T14:36:31.204595+00:00 19994330.275999989361 28998895.019000049680 27870000.088999990374 3974148.171000000089 60416.608706157 2024-04-16T14:36:32.211970+00:00 19994330.270000010729 28998736.008999999613 27869999.985999941826 3980382.916999998968 60416.608717627 2024-04-16T14:36:33.202977+00:00 19994330.272999998182 28998702.993999999017 27869999.963999990374 3974344.055000000168 60416.608729287 2024-04-16T14:36:34.210352+00:00 19994330.270999971777 28998722.960999999195 27869999.874000068754 3973014.030000001192 60416.608740940 2024-04-16T14:36:35.217232+00:00 19994330.267000019550 28998794.035000000149 27870000.227999929339 3972095.979999997187 60416.608752416 2024-04-16T14:36:36.208735+00:00 19994330.272000011057 28998743.996000010520 27869999.930000070482 3975170.880000003148 60416.608764075 2024-04-16T14:36:37.216110+00:00 19994330.271999958903 28998740.988999988884 27869999.985000010580 3972486.042000003159 60416.608775545 2024-04-16T14:36:38.207117+00:00 19994330.274000048637 28998797.660000000149 27869999.911000009626 3973408.077000000048 60416.608787205 2024-04-16T14:36:39.214492+00:00 19994330.268999990076 28998747.304000020027 27870000.048999909312 3972763.967000000179 60416.608798675 2024-04-16T14:36:40.205500+00:00 19994330.272999998182 28998773.078000009060 27870000.068000078201 3972841.004999995232 60416.608810334 2024-04-16T14:36:41.212875+00:00 19994330.269999980927 28998538.005999978632 27869999.991999998689 3975557.028999999166 60416.608821810 2024-04-16T14:36:42.204378+00:00 19994330.268999990076 28998158.934000018984 27869999.969000000507 3971741.894999995828 60416.608833464 2024-04-16T14:36:43.211257+00:00 19994330.272000011057 28998688.018999990076 27870000.008000001311 3973625.012000008952 60416.608844940 2024-04-16T14:36:44.202760+00:00 19994330.273999989033 28998816.990000009537 27869999.978000000119 3975219.012999997009 60416.608856593 2024-04-16T14:36:45.209639+00:00 19994330.268000010401 28998778.009999990463 27870000.059999998659 3977340.083000003826 60416.608868252 2024-04-16T14:36:46.217014+00:00 19994330.271000031382 28998763.011999960989 27869999.972999989986 3974825.957000001799 60416.608879728 2024-04-16T14:36:47.208518+00:00 19994330.268999930471 28998811.944000009447 27870000.002000000328 3984086.996999993920 60416.608891382 2024-04-16T14:36:48.215397+00:00 19994330.274000048637 28998834.050000008196 27869999.951000008732 3975003.991999999154 60416.608902858 2024-04-16T14:36:49.206900+00:00 19994330.271999958903 28998735.988000039011 27870000.011000011116 3974341.976999998093 60416.608914511 2024-04-16T14:36:50.213779+00:00 19994330.267000079155 28998798.991000000387 27870000.035000000149 3974486.030000001192 60416.608925987 2024-04-16T14:36:51.205283+00:00 19994330.272999998182 28998615.003000020981 27869999.968999978155 3978922.017000005115 60416.608937641 2024-04-16T14:36:52.212162+00:00 19994330.272999998182 28998614.004999998957 27870000.013999998569 3977439.923999994993 60416.608949116 2024-04-16T14:36:53.203665+00:00 19994330.273999929428 28998739.020999908447 27870000.053000029176 3978601.125000000000 60416.608960776 2024-04-16T14:36:54.211039+00:00 19994330.266000028700 28998711.000000000000 27869999.974999960512 3977364.877000004053 60416.608972430 2024-04-16T14:36:55.217919+00:00 19994330.271000031382 28998731.978000041097 27870000.000999990851 3974784.136999994982 60416.608983906 2024-04-16T14:36:56.209422+00:00 19994330.272999998182 28998770.021999958903 27869999.967000011355 3978288.834000005852 60416.608995565 2024-04-16T14:36:57.216798+00:00 19994330.272999998182 28998691.995000001043 27870000.055000010878 3973550.104000002146 60416.609007035 2024-04-16T14:36:58.207805+00:00 19994330.268000010401 28998788.977000001818 27869999.962000008672 3975884.055999993812 60416.609018694 2024-04-16T14:36:59.215180+00:00 19994330.271999958903 28998678.000000000000 27869999.944000009447 3976773.949000000954 60416.609030164 2024-04-16T14:37:00.206187+00:00 19994330.271999958903 28998483.008000019938 27870000.066000040621 3974914.974999994040 60416.609041824 2024-04-16T14:37:01.213563+00:00 19994330.266000028700 28998695.039000030607 27870000.005999919027 3977659.087999999989 60416.609053294 2024-04-16T14:37:02.204570+00:00 19994330.272999998182 28998742.993000030518 27870000.003000020981 3973797.841000020970 60416.609064953 2024-04-16T14:37:03.211945+00:00 19994330.271999958903 28998757.898999929428 27869999.909000039101 3975241.054999976885 60416.609076429 2024-04-16T14:37:04.203448+00:00 19994330.272999998182 28998780.070000048727 27870000.100000020117 3979860.006000012159 60416.609088082 2024-04-16T14:37:05.210327+00:00 19994330.272000070661 28998798.118000030518 27870000.044999960810 3975237.002999991179 60416.609099742 2024-04-16T14:37:06.217703+00:00 19994330.269999980927 28998677.714999910444 27869999.870999928564 3975998.009000002872 60416.609111212 2024-04-16T14:37:07.208710+00:00 19994330.271000031382 28998790.188000079244 27870000.065000060946 3975325.974999994040 60416.609122871 2024-04-16T14:37:08.216085+00:00 19994330.272999998182 28998792.005999919027 27869999.986999988556 3979163.080999999773 60416.609134342 2024-04-16T14:37:09.207092+00:00 19994330.271999958903 28998762.000999998301 27869999.975000020117 3976560.918000013102 60416.609146001 2024-04-16T14:37:10.214467+00:00 19994330.269999980927 28998808.006000000983 27870000.031000021845 3976352.049999982119 60416.609157477 2024-04-16T14:37:11.205970+00:00 19994330.271000031382 28998683.949999999255 27869999.952000018209 3977581.863000005018 60416.609169130 2024-04-16T14:37:12.212850+00:00 19994330.269999980927 28998692.019999999553 27870000.033999919891 3974211.099999994040 60416.609180606 2024-04-16T14:37:13.204353+00:00 19994330.271999999881 28998880.022999998182 27870000.036000009626 3975251.967000008095 60416.609192260 2024-04-16T14:37:14.211232+00:00 19994330.274999998510 28998857.951000008732 27869999.963000059128 3971197.965000004042 60416.609203735 2024-04-16T14:37:15.202735+00:00 19994330.269999999553 28998722.006000008434 27870000.024999979883 3971979.076999992132 60416.609215389 2024-04-16T14:37:16.209615+00:00 19994330.271999999881 28998816.024999979883 27869999.995999928564 3972827.080999999773 60416.609227048 2024-04-16T14:37:17.216990+00:00 19994330.269000008702 28998804.005000028759 27870000.001000050455 3974708.946000009775 60416.609238518 2024-04-16T14:37:18.207997+00:00 19994330.271999999881 28998769.009999990463 27869999.991999980062 3978079.004000008106 60416.609250178 2024-04-16T14:37:19.215372+00:00 19994330.269999980927 28998724.990000009537 27870000.047999981791 3979735.976999998093 60416.609261648 2024-04-16T14:37:20.206379+00:00 19994330.272000011057 28998715.951999958605 27869999.973999999464 3974640.974000006914 60416.609273307 2024-04-16T14:37:21.213755+00:00 19994330.272999998182 28998802.033000048250 27870000.015000000596 3976547.045999974012 60416.609284783 2024-04-16T14:37:22.205258+00:00 19994330.270000010729 28998712.980999950320 27869999.977000001818 3975639.891000003088 60416.609296437 2024-04-16T14:37:23.212137+00:00 19994330.269999980927 28998721.965000029653 27870000.046999990940 3970755.094000012148 60416.609307913 2024-04-16T14:37:24.203640+00:00 19994330.268999990076 28998693.064000010490 27869999.901999998838 3970966.972000002861 60416.609319566 2024-04-16T14:37:25.210518+00:00 19994330.272999998182 28998731.995000001043 27870000.026000019163 3971464.028999983799 60416.609331042 2024-04-16T14:37:26.202022+00:00 19994330.272999998182 28998750.829999979585 27869999.912999991328 3975725.015000015032 60416.609342696 2024-04-16T14:37:27.208902+00:00 19994330.272000011057 28998820.192999958992 27870000.088999990374 3971458.953000009060 60416.609354355 2024-04-16T14:37:28.216277+00:00 19994330.272000011057 28998757.991999980062 27869999.993000000715 3972349.001999973785 60416.609365825 2024-04-16T14:37:29.207284+00:00 19994330.268999990076 28998759.974000100046 27870000.033000018448 3975514.984000027180 60416.609377485 2024-04-16T14:37:30.214659+00:00 19994330.272999998182 28998736.972999930382 27869999.981000009924 3973067.005999981891 60416.609388954 2024-04-16T14:37:31.205666+00:00 19994330.271999958903 28998793.040000081062 27870000.007999960333 3977000.064000010025 60416.609400614 2024-04-16T14:37:32.213042+00:00 19994330.272999998182 28998770.008999940008 27870000.022999998182 3973144.966999977827 60416.609412090 2024-04-16T14:37:33.204545+00:00 19994330.270000040531 28998656.014999989420 27869999.994000021368 3973626.027999997139 60416.609423744 2024-04-16T14:37:34.211424+00:00 19994330.268000010401 28998773.971999999136 27870000.022000011057 3972761.944999992847 60416.609435213 2024-04-16T14:37:35.202431+00:00 19994330.269999980927 28998660.001999970526 27869999.944999989122 3978744.105000019073 60416.609446873 2024-04-16T14:37:36.209807+00:00 19994330.276000019163 28998772.999000068754 27870000.013000011444 3972161.949000000954 60416.609458532 2024-04-16T14:37:37.217182+00:00 19994330.272999998182 28998869.997999910265 27870000.022999998182 3973699.915000020992 60416.609470002 2024-04-16T14:37:38.208188+00:00 19994330.266999959946 28998770.996000051498 27869999.977000001818 3978714.090999960899 60416.609481662 2024-04-16T14:37:39.215564+00:00 19994330.270999971777 28998812.958999991417 27870000.006999969482 3974578.912000000011 60416.609493137 2024-04-16T14:37:40.207067+00:00 19994330.270000100136 28998806.042999979109 27869999.995000001043 3977550.045000017155 60416.609504791 2024-04-16T14:37:41.213946+00:00 19994330.275999899954 28998777.012000080198 27869999.991999980062 3975418.995999991894 60416.609516267 2024-04-16T14:37:42.205450+00:00 19994330.269999980927 28998773.986999988556 27870000.055000070482 3979899.009999989998 60416.609527920 2024-04-16T14:37:43.212329+00:00 19994330.269000049680 28998879.022999998182 27869999.975999951363 3971891.120000004768 60416.609539396 2024-04-16T14:37:44.203832+00:00 19994330.272999998182 28998753.812999960035 27869999.840999960899 3975842.888000010978 60416.609551050 2024-04-16T14:37:45.210711+00:00 19994330.268000010401 28998700.164000030607 27870000.152000069618 3973680.025000036228 60416.609562526 2024-04-16T14:37:46.202215+00:00 19994330.274999979883 28998535.026999998838 27869999.991999980062 3975565.981999992859 60416.609574179 2024-04-16T14:37:47.209093+00:00 19994330.271000031382 28998679.965999998152 27870000.001999970526 3971099.990999997128 60416.609585839 2024-04-16T14:37:48.216469+00:00 19994330.271999958903 28998854.037999998778 27870000.029999971390 3975137.986999989022 60416.609597315 2024-04-16T14:37:49.207972+00:00 19994330.269999980927 28998671.008999999613 27869999.984000090510 3974851.064999998081 60416.609608968 2024-04-16T14:37:50.214851+00:00 19994330.268000010401 28998697.964999999851 27869999.972999930382 3974570.851999998093 60416.609620444 2024-04-16T14:37:51.206354+00:00 19994330.272000070661 28998722.958999991417 27869999.995000001043 3973774.143999993801 60416.609632098 2024-04-16T14:37:52.213234+00:00 19994330.276000019163 28998637.971999999136 27870000.029000040144 3978407.963999987114 60416.609643573 2024-04-16T14:37:53.204737+00:00 19994330.268000010401 28998746.096999999136 27870000.008999940008 3976105.020000040997 60416.609655233 2024-04-16T14:37:54.212112+00:00 19994330.271999958903 28998703.003999978304 27869999.953999999911 3971812.861999989022 60416.609666703 2024-04-16T14:37:55.203119+00:00 19994330.268999930471 28998807.930999990553 27869999.992000099272 3975430.037999988068 60416.609678362 2024-04-16T14:37:56.210495+00:00 19994330.271000031382 28998639.049000021070 27870000.059999939054 3971847.061999977101 60416.609689832 2024-04-16T14:37:57.201501+00:00 19994330.274000048637 28998801.001999970526 27869999.983999971300 3978700.975000023842 60416.609701492 2024-04-16T14:37:58.208876+00:00 19994330.271000031382 28998717.938000019640 27869999.982000000775 3974378.045000017155 60416.609713146 2024-04-16T14:37:59.215756+00:00 19994330.269999980927 28998739.050000008196 27870000.000000000000 3976483.043999969959 60416.609724621 2024-04-16T14:38:00.207259+00:00 19994330.269999980927 28998690.018999990076 27870000.030999999493 3973220.030000030994 60416.609736275 2024-04-16T14:38:01.214138+00:00 19994330.271000031382 28998678.995999988168 27870000.019999999553 3976768.937999964226 60416.609747751 2024-04-16T14:38:02.205641+00:00 19994330.269999980927 28998694.991000000387 27869999.949999999255 3969526.043000041973 60416.609759410 2024-04-16T14:38:03.213017+00:00 19994330.273999929428 28998800.000999990851 27869999.949000000954 3972674.998999952804 60416.609770880 2024-04-16T14:38:04.204024+00:00 19994330.272000070661 28998815.009999990463 27870000.092999991030 3972003.986000000965 60416.609782539 2024-04-16T14:38:05.211399+00:00 19994330.271000031382 28998735.989000078291 27869999.944999989122 3974118.943000019062 60416.609794009 2024-04-16T14:38:06.202407+00:00 19994330.271999958903 28998682.932999968529 27870000.015999998897 3976536.953000009060 60416.609805669 2024-04-16T14:38:07.209782+00:00 19994330.269000001252 28998762.085999969393 27869999.993999991566 3977456.073000013828 60416.609817322 2024-04-16T14:38:08.216661+00:00 19994330.274999998510 28998840.952000018209 27870000.013999998569 3977347.053999959957 60416.609828798 2024-04-16T14:38:09.208164+00:00 19994330.268999990076 28998698.029999971390 27869999.964000049978 3978244.904000043869 60416.609840458 2024-04-16T14:38:10.215539+00:00 19994330.271999999881 28998697.042000059038 27869999.996999979019 3975061.910999954212 60416.609851927 2024-04-16T14:38:11.206546+00:00 19994330.268000010401 28998815.977999929339 27870000.037000000477 3976592.086000024807 60416.609863587 2024-04-16T14:38:12.213921+00:00 19994330.271999999881 28998844.971999999136 27870000.004999998957 3975726.106999992859 60416.609875057 2024-04-16T14:38:13.204929+00:00 19994330.271999981254 28998752.013000011444 27869999.973999980837 3975318.824999988079 60416.609886717 2024-04-16T14:38:14.212304+00:00 19994330.272000011057 28998672.991999980062 27870000.062000039965 3970594.082000017166 60416.609898186 2024-04-16T14:38:15.203311+00:00 19994330.271999981254 28998751.022000070661 27869999.933999959379 3976464.028999983799 60416.609909846 2024-04-16T14:38:16.210686+00:00 19994330.270000010729 28998650.969999909401 27869999.976000010967 3974328.004000008106 60416.609921316 2024-04-16T14:38:17.201693+00:00 19994330.268999990076 28998935.001000050455 27870000.053999960423 3972679.027000010014 60416.609932975 2024-04-16T14:38:18.209069+00:00 19994330.272000011057 28998694.967000011355 27869999.939000010490 3975266.958999990951 60416.609944635 2024-04-16T14:38:19.216444+00:00 19994330.274000018835 28998826.077000018209 27870000.069000009447 3976668.990000010002 60416.609956105 2024-04-16T14:38:20.207451+00:00 19994330.270999971777 28998780.958999991417 27870000.024000048637 3977309.064999998081 60416.609967764 2024-04-16T14:38:21.214826+00:00 19994330.271000031382 28998807.008000019938 27869999.945999979973 3974064.944999992847 60416.609979234 2024-04-16T14:38:22.205833+00:00 19994330.270999971777 28998768.959999918938 27870000.019999980927 3973584.061999977101 60416.609990894 2024-04-16T14:38:23.213209+00:00 19994330.268999990076 28998838.048000000417 27869999.998000029474 3976500.856000006199 60416.610002364 2024-04-16T14:38:24.204216+00:00 19994330.276000019163 28998811.975999999791 27869999.960999969393 3981587.018999993801 60416.610014023 2024-04-16T14:38:25.211591+00:00 19994330.270999971777 28998729.991999991238 27870000.004999998957 3976856.048000038136 60416.610025493 2024-04-16T14:38:26.202598+00:00 19994330.271000031382 28998794.565999999642 27869999.978000041097 3975503.976000010967 60416.610037153 2024-04-16T14:38:27.209973+00:00 19994330.272000011057 28998849.504999998957 27870000.070000048727 3970187.942999958992 60416.610048628 2024-04-16T14:38:28.201477+00:00 19994330.268999990076 28998617.978000018746 27869999.946999911219 3977119.032000004780 60416.610060282 2024-04-16T14:38:29.208356+00:00 19994330.272999998182 28998737.960000008345 27870000.093000050634 3973938.152999997139 60416.610071941 2024-04-16T14:38:30.215731+00:00 19994330.268999990076 28998732.989999979734 27869999.983000040054 3975203.716000020970 60416.610083417 2024-04-16T14:38:31.207234+00:00 19994330.272999998182 28998721.012000020593 27869999.939999941736 3974313.226000010967 60416.610095071 2024-04-16T14:38:32.214113+00:00 19994330.269999980927 28998701.007999960333 27870000.077000018209 3976635.996999979019 60416.610106546 2024-04-16T14:38:33.205617+00:00 19994330.272000011057 28998714.015000049025 27869999.965999960899 3977915.882000029087 60416.610118200 2024-04-16T14:38:34.212496+00:00 19994330.269000049680 28998799.022999998182 27869999.991000059992 3975890.039999961853 60416.610129676 2024-04-16T14:38:35.203999+00:00 19994330.274999979883 28998754.965999960899 27869999.939000010490 3978504.956000030041 60416.610141329 2024-04-16T14:38:36.210877+00:00 19994330.270999908447 28998705.977000001818 27870000.029999971390 3969985.070999979973 60416.610152805 2024-04-16T14:38:37.202382+00:00 19994330.269000049680 28998648.048000041395 27870000.045000001788 3977185.967999995220 60416.610164459 2024-04-16T14:38:38.209261+00:00 19994330.271000031382 28998703.949000000954 27869999.920000001788 3981181.067000031006 60416.610175935 2024-04-16T14:38:39.200764+00:00 19994330.272999998182 28998772.037999991328 27870000.067999999970 3975240.981999992859 60416.610187594 2024-04-16T14:38:40.208139+00:00 19994330.271000031382 28998664.920000020415 27869999.963999990374 3977530.952999948990 60416.610199248 2024-04-16T14:38:41.215018+00:00 19994330.272999998182 28998672.078999999911 27870000.055999990553 3974678.980000019073 60416.610210724 2024-04-16T14:38:42.206521+00:00 19994330.271999958903 28998669.993999961764 27869999.941000010818 3977038.088999987114 60416.610222377 2024-04-16T14:38:43.213400+00:00 19994330.268000010401 28998733.014999989420 27870000.004999998957 3977730.004000068177 60416.610233853 2024-04-16T14:38:44.204905+00:00 19994330.268999930471 28998739.988000039011 27869999.997000008821 3973552.934999942780 60416.610245512 2024-04-16T14:38:45.212279+00:00 19994330.276000019163 28998758.011999960989 27870000.007999990135 3974859.032999991905 60416.610256983 2024-04-16T14:38:46.203287+00:00 19994330.269000049680 28998771.986000061035 27869999.949000030756 3977205.035000085831 60416.610268642 2024-04-16T14:38:47.210661+00:00 19994330.271999958903 28998848.003999948502 27870000.075999978930 3973801.930999993812 60416.610280112 2024-04-16T14:38:48.201669+00:00 19994330.269000049680 28998809.003000020981 27869999.991000000387 3974013.977999926079 60416.610291772 2024-04-16T14:38:49.209044+00:00 19994330.270999908447 28998779.014000058174 27870000.013000011444 3974607.027999997139 60416.610303425 2024-04-16T14:38:50.215923+00:00 19994330.274000048637 28998680.980999950320 27869999.983999971300 3976643.981999992859 60416.610314901 2024-04-16T14:38:51.207426+00:00 19994330.269999980927 28998762.008000019938 27869999.969000041485 3975252.087000011932 60416.610326555 2024-04-16T14:38:52.214305+00:00 19994330.272999998182 28998655.962000008672 27870000.021999958903 3972804.911000012886 60416.610338030 2024-04-16T14:38:53.205809+00:00 19994330.269000049680 28998733.046999931335 27869999.975000020117 3975697.072000027169 60416.610349690 2024-04-16T14:38:54.213184+00:00 19994330.268999930471 28998794.950000051409 27870000.022999998182 3974982.865999937057 60416.610361160 2024-04-16T14:38:55.204191+00:00 19994330.272999998182 28998713.031000021845 27869999.984999950975 3979106.157999991905 60416.610372819 2024-04-16T14:38:56.211566+00:00 19994330.269999980927 28998773.008000019938 27870000.039000030607 3973737.861000061035 60416.610384289 2024-04-16T14:38:57.202573+00:00 19994330.272999998182 28998648.978999968618 27869999.988000039011 3971443.059999942780 60416.610395948 2024-04-16T14:38:58.209948+00:00 19994330.272999998182 28998748.986999988556 27869999.958999991417 3980656.044000030030 60416.610407424 2024-04-16T14:38:59.201452+00:00 19994330.269000049680 28998740.008999940008 27869999.973999980837 3973532.067000031006 60416.610419078 2024-04-16T14:39:00.208331+00:00 19994330.271999958903 28998761.024999998510 27870000.067000031471 3971209.916000009049 60416.610430737 2024-04-16T14:39:01.215706+00:00 19994330.269999999553 28998777.993000000715 27869999.970999959856 3973389.980000019073 60416.610442207 2024-04-16T14:39:02.206713+00:00 19994330.272999998182 28998785.995000001043 27870000.055000070482 3974413.075999975204 60416.610453867 2024-04-16T14:39:03.214089+00:00 19994330.271000001580 28998779.984000001103 27869999.985999941826 3971833.993999958038 60416.610465337 2024-04-16T14:39:04.205096+00:00 19994330.269999999553 28998800.003000009805 27869999.999000068754 3978068.044000030030 60416.610476996 2024-04-16T14:39:05.212470+00:00 19994330.271000001580 28998775.027000010014 27870000.018999930471 3974431.848000050057 60416.610488466 2024-04-16T14:39:06.203478+00:00 19994330.271000009030 28998759.974999990314 27869999.952999949455 3968576.967999935150 60416.610500126 2024-04-16T14:39:07.210853+00:00 19994330.271000001580 28998734.967999991030 27870000.000000000000 3973960.072999954224 60416.610511595 2024-04-16T14:39:08.201861+00:00 19994330.271999981254 28998754.018999990076 27869999.991000059992 3971670.012000083923 60416.610523255 2024-04-16T14:39:09.209236+00:00 19994330.274000018835 28998745.038000021130 27870000.024000048637 3974544.057999968994 60416.610534731 2024-04-16T14:39:10.200739+00:00 19994330.268000010401 28998801.004000011832 27869999.971999999136 3976599.917000054847 60416.610546384 2024-04-16T14:39:11.207618+00:00 19994330.271999981254 28998670.972999989986 27870000.010999921709 3976423.027999997139 60416.610558044 2024-04-16T14:39:12.214993+00:00 19994330.271000001580 28998736.005999978632 27869999.994000080973 3972650.950999975204 60416.610569514 2024-04-16T14:39:13.206000+00:00 19994330.274000018835 28998871.993000030518 27870000.028999920934 3977615.021999955177 60416.610581174 2024-04-16T14:39:14.213375+00:00 19994330.271999958903 28998746.987999979407 27869999.991999980062 3973684.967000008095 60416.610592643 2024-04-16T14:39:15.204383+00:00 19994330.271000031382 28998826.044000029564 27869999.981999989599 3978309.075000048149 60416.610604303 2024-04-16T14:39:16.211758+00:00 19994330.269999980927 28998765.967999991030 27870000.019999999553 3976735.909999967087 60416.610615773 2024-04-16T14:39:17.202766+00:00 19994330.270000040531 28998799.001999970526 27869999.975999999791 3974711.027999997139 60416.610627432 2024-04-16T14:39:18.210141+00:00 19994330.271999958903 28998767.997999969870 27870000.013999998569 3967492.108000040054 60416.610638908 2024-04-16T14:39:19.201644+00:00 19994330.272000011057 28998731.981999989599 27869999.995999988168 3974263.852999926079 60416.610650562 2024-04-16T14:39:20.208523+00:00 19994330.272000011057 28998744.021000031382 27870000.006999999285 3973741.059000014793 60416.610662221 2024-04-16T14:39:21.215897+00:00 19994330.267000019550 28998747.004999998957 27870000.002000000328 3972639.067000031006 60416.610673691 2024-04-16T14:39:22.206905+00:00 19994330.271999958903 28998668.998000029474 27870000.033000018448 3975422.927999972831 60416.610685350 2024-04-16T14:39:23.214280+00:00 19994330.271000031382 28998769.971999999136 27869999.958999991417 3971537.981999992859 60416.610696821 2024-04-16T14:39:24.205288+00:00 19994330.274999979883 28998660.028000000864 27869999.994999971241 3968259.041000009049 60416.610708480 2024-04-16T14:39:25.212662+00:00 19994330.271000031382 28998710.983999971300 27870000.013000011444 3975019.960999966133 60416.610719956 2024-04-16T14:39:26.204166+00:00 19994330.270000040531 28998718.001999970526 27870000.025000039488 3972700.993000030983 60416.610731609 2024-04-16T14:39:27.211045+00:00 19994330.272999998182 28998796.986000061035 27870000.009999990463 3972858.113000034820 60416.610743085 2024-04-16T14:39:28.202549+00:00 19994330.270999908447 28998717.003000020981 27869999.959999978542 3967826.916999936104 60416.610754739 2024-04-16T14:39:29.209428+00:00 19994330.269999980927 28998756.046000000089 27869999.987999979407 3973230.019000052940 60416.610766214 2024-04-16T14:39:30.200931+00:00 19994330.274000048637 28998772.960999969393 27870000.037000000477 3972687.024000049103 60416.610777868 2024-04-16T14:39:31.207810+00:00 19994330.269999980927 28998850.998000029474 27869999.976000010967 3976641.021999955177 60416.610789528 2024-04-16T14:39:32.215185+00:00 19994330.269999980927 28998643.013999938965 27869999.960000038147 3971289.942000031006 60416.610801003 2024-04-16T14:39:33.206688+00:00 19994330.269000049680 28998777.983000040054 27870000.055999990553 3974670.960999966133 60416.610812657 2024-04-16T14:39:34.213568+00:00 19994330.271999958903 28998750.011999960989 27870000.016000028700 3974864.052000045776 60416.610824133 2024-04-16T14:39:35.205071+00:00 19994330.274000048637 28998818.022999998182 27869999.972999930382 3968339.974999905098 60416.610835786 2024-04-16T14:39:36.211950+00:00 19994330.268000010401 28998705.008000019938 27869999.996000051498 3977319.074000000954 60416.610847262 2024-04-16T14:39:37.203452+00:00 19994330.272999998182 28998758.006999999285 27869999.971999999136 3974960.993000030983 60416.610858916 2024-04-16T14:39:38.210332+00:00 19994330.269999980927 28998725.965999998152 27870000.031000021845 3975563.983999968041 60416.610870392 2024-04-16T14:39:39.201836+00:00 19994330.274999979883 28998848.015000011772 27870000.059999939054 3974006.032000064850 60416.610882045 2024-04-16T14:39:40.208715+00:00 19994330.267000079155 28998756.985999990255 27869999.935999989510 3974455.982999920845 60416.610893521 2024-04-16T14:39:41.200218+00:00 19994330.273999929428 28998757.943000018597 27869999.998000029474 3977063.971000074875 60416.610905181 2024-04-16T14:39:42.207593+00:00 19994330.269999980927 28998708.072000000626 27870000.006999969482 3973539.912999988068 60416.610916834 2024-04-16T14:39:43.214472+00:00 19994330.271000031382 28998792.981999989599 27869999.925999999046 3974508.136999965180 60416.610928310 2024-04-16T14:39:44.205975+00:00 19994330.271999958903 28998760.965999990702 27870000.103000041097 3980218.934000014793 60416.610939969 2024-04-16T14:39:45.213350+00:00 19994330.272999998182 28998789.025999989361 27869999.967999938875 3971341.001999973785 60416.610951439 2024-04-16T14:39:46.204358+00:00 19994330.272000070661 28998787.006000038236 27870000.042999979109 3973070.994000076782 60416.610963099 2024-04-16T14:39:47.211733+00:00 19994330.266999959946 28998747.015999969095 27869999.999000068754 3972859.120999931823 60416.610974569 2024-04-16T14:39:48.202740+00:00 19994330.274999979883 28998752.013999998569 27869999.947999950498 3973772.938000082970 60416.610986228 2024-04-16T14:39:49.210115+00:00 19994330.269999980927 28998838.966000020504 27870000.001000050455 3973219.003999948967 60416.610997704 2024-04-16T14:39:50.201618+00:00 19994330.275000099093 28998723.052999969572 27869999.998000029474 3974012.935999989975 60416.611009363 2024-04-16T14:39:51.208995+00:00 19994330.270999908447 28998830.953000009060 27870000.059000018984 3973863.980000019073 60416.611020833 2024-04-16T14:39:52.200002+00:00 19994330.267000079155 28998764.022999998182 27869999.931999921799 3979600.055999993812 60416.611032493 2024-04-16T14:39:53.207376+00:00 19994330.271999958903 28998737.032999988645 27870000.080999970436 3970930.990000010002 60416.611044147 2024-04-16T14:39:54.214255+00:00 19994330.269999999553 28998659.944999989122 27869999.940999999642 3971885.930999993812 60416.611055622 2024-04-16T14:39:55.205758+00:00 19994330.271999999881 28998727.004999998957 27869999.995000001043 3975260.175999999046 60416.611067276 2024-04-16T14:39:56.212638+00:00 19994330.271999999881 28998786.965000029653 27869999.961000010371 3974768.912999988068 60416.611078752 2024-04-16T14:39:57.204141+00:00 19994330.273000009358 28998742.044999960810 27870000.013000000268 3975015.039000033867 60416.611090405 2024-04-16T14:39:58.211020+00:00 19994330.271999999881 28998751.019999980927 27870000.102000001818 3975504.917999982834 60416.611101881 2024-04-16T14:39:59.202523+00:00 19994330.266999989748 28998743.976000070572 27869999.949000000954 3973461.110999941826 60416.611113535 2024-04-16T14:40:00.209401+00:00 19994330.275999989361 28998796.987999919802 27869999.991999980062 3973946.965000032913 60416.611125011 2024-04-16T14:40:01.200906+00:00 19994330.270000010729 28998786.010000109673 27869999.930000010878 3974054.953999996185 60416.611136664 2024-04-16T14:40:02.207784+00:00 19994330.271000001580 28998708.991999980062 27870000.039999991655 3970340.976999998093 60416.611148140 2024-04-16T14:40:03.199287+00:00 19994330.268999990076 28998669.011999960989 27870000.003000020981 3974546.986999989022 60416.611159799 2024-04-16T14:40:04.206662+00:00 19994330.271000001580 28998717.978000041097 27870000.013999998569 3974574.074000000954 60416.611171453 2024-04-16T14:40:05.213543+00:00 19994330.272000011057 28998730.028999920934 27869999.941999968141 3970357.881000041962 60416.611182929 2024-04-16T14:40:06.205046+00:00 19994330.268999990076 28998834.037000060081 27870000.039000030607 3974987.118999958038 60416.611194588 2024-04-16T14:40:07.212421+00:00 19994330.270000010729 28998796.930999990553 27869999.978999968618 3969790.925999999046 60416.611206058 2024-04-16T14:40:08.203429+00:00 19994330.277000010014 28998794.050999999046 27870000.082000020891 3974495.016000031959 60416.611217718 2024-04-16T14:40:09.210804+00:00 19994330.268000010401 28998764.954999919981 27869999.981000009924 3972251.985000013839 60416.611229188 2024-04-16T14:40:10.201811+00:00 19994330.271999958903 28998731.037000060081 27869999.991000000387 3976770.121999979019 60416.611240847 2024-04-16T14:40:11.209185+00:00 19994330.272000011057 28998764.985999941826 27870000.004999998957 3973298.893000007141 60416.611252317 2024-04-16T14:40:12.200193+00:00 19994330.272999998182 28998764.907000061125 27869999.926999989897 3974001.069000006188 60416.611263976 2024-04-16T14:40:13.207568+00:00 19994330.271000031382 28998705.090000029653 27870000.067000031471 3973826.911999940872 60416.611275636 2024-04-16T14:40:14.214943+00:00 19994330.270999971777 28998841.982000000775 27869999.967000011355 3975908.083000063896 60416.611287106 2024-04-16T14:40:15.205951+00:00 19994330.269999980927 28998698.997000001371 27869999.993000030518 3973979.988999962807 60416.611298766 2024-04-16T14:40:16.213326+00:00 19994330.276000019163 28998907.036000009626 27870000.033999919891 3970412.825000048149 60416.611310235 2024-04-16T14:40:17.204333+00:00 19994330.268000010401 28998600.956000000238 27869999.947000030428 3977090.232999920845 60416.611321895 2024-04-16T14:40:18.211708+00:00 19994330.272000011057 28998799.011999990791 27869999.985999941826 3975520.992000102997 60416.611333365 2024-04-16T14:40:19.202715+00:00 19994330.268999990076 28998645.986999988556 27870000.031000021845 3972879.926999927033 60416.611345024 2024-04-16T14:40:20.210091+00:00 19994330.270999971777 28998769.022999998182 27870000.042999979109 3976487.965000032913 60416.611356500 2024-04-16T14:40:21.201593+00:00 19994330.272999998182 28998725.067000001669 27869999.995000001043 3974883.914999961853 60416.611368154 2024-04-16T14:40:22.208473+00:00 19994330.269000049680 28998681.923999991268 27870000.003000020981 3972537.126999973785 60416.611379629 2024-04-16T14:40:23.199976+00:00 19994330.272999998182 28998646.050000041723 27869999.989000078291 3973220.976999998093 60416.611391283 2024-04-16T14:40:24.206855+00:00 19994330.269999980927 28998781.991000000387 27869999.988999959081 3975748.047000051010 60416.611402942 2024-04-16T14:40:25.214230+00:00 19994330.271000031382 28998749.970999959856 27870000.049000021070 3972434.960000038147 60416.611414418 2024-04-16T14:40:26.205734+00:00 19994330.269999980927 28998693.994000021368 27869999.980999950320 3975293.982999920845 60416.611426072 2024-04-16T14:40:27.212613+00:00 19994330.272999998182 28998679.004000011832 27869999.960000038147 3975735.994000076782 60416.611437547 2024-04-16T14:40:28.204116+00:00 19994330.268999930471 28998596.006999969482 27870000.046000000089 3978709.088999987114 60416.611449202 2024-04-16T14:40:29.210995+00:00 19994330.274000048637 28998751.011000040919 27869999.973999980837 3975755.904999970924 60416.611460677 2024-04-16T14:40:30.202499+00:00 19994330.269999980927 28998897.967999991030 27869999.991999980062 3978010.993000030983 60416.611472331 2024-04-16T14:40:31.209378+00:00 19994330.269999980927 28998732.022999998182 27869999.967000011355 3971661.067999958992 60416.611483807 2024-04-16T14:40:32.200881+00:00 19994330.272000070661 28998776.992000039667 27870000.090000029653 3975403.945999979973 60416.611495466 2024-04-16T14:40:33.208256+00:00 19994330.270999908447 28998804.008999940008 27869999.943999998271 3972966.011000037193 60416.611506936 2024-04-16T14:40:34.199263+00:00 19994330.274000048637 28998842.856999989599 27869999.989999998361 3975271.958000063896 60416.611518595 2024-04-16T14:40:35.206638+00:00 19994330.269000049680 28998715.153000000864 27870000.008999999613 3976207.058999896049 60416.611530249 2024-04-16T14:40:36.213518+00:00 19994330.268999930471 28998648.991000059992 27870000.038999989629 3975476.889000058174 60416.611541725 2024-04-16T14:40:37.205021+00:00 19994330.272999998182 28998715.019999980927 27869999.974999990314 3972894.134999989998 60416.611553384 2024-04-16T14:40:38.212396+00:00 19994330.274000048637 28998790.001999970526 27869999.988000009209 3973753.914000033867 60416.611564854 2024-04-16T14:40:39.203403+00:00 19994330.270999908447 28998796.971999999136 27869999.966000020504 3970145.134999989998 60416.611576513 2024-04-16T14:40:40.210779+00:00 19994330.269000049680 28998700.993000030518 27870000.010999981314 3972891.981999992859 60416.611587984 2024-04-16T14:40:41.201786+00:00 19994330.271000031382 28998812.032999988645 27870000.019000019878 3973504.942999958992 60416.611599643 2024-04-16T14:40:42.209161+00:00 19994330.273999929428 28998849.947000030428 27869999.921999990940 3976332.957000017166 60416.611611119 2024-04-16T14:40:43.200664+00:00 19994330.269000049680 28998719.021999958903 27870000.056999981403 3977005.039000033867 60416.611622773 2024-04-16T14:40:44.207543+00:00 19994330.271999958903 28998693.970999959856 27870000.041000008583 3977376.962000011932 60416.611634242 2024-04-16T14:40:45.198551+00:00 19994330.272999998182 28998730.041000008583 27869999.976000010967 3975721.056999921799 60416.611645902 2024-04-16T14:40:46.205925+00:00 19994330.271000031382 28998712.986000061035 27870000.018999990076 3982651.991999983788 60416.611657561 2024-04-16T14:40:47.213301+00:00 19994330.266000028700 28998769.967999938875 27869999.975000020117 3972283.956000090111 60416.611669031 2024-04-16T14:40:48.204308+00:00 19994330.276000000536 28998784.045000080019 27870000.014999989420 3975967.991999983788 60416.611680691 2024-04-16T14:40:49.211683+00:00 19994330.271000001580 28998740.002999901772 27870000.001999970526 3972535.927999972831 60416.611692161 2024-04-16T14:40:50.202690+00:00 19994330.271000009030 28998799.981000069529 27869999.986999988556 3973569.174999951851 60416.611703820 2024-04-16T14:40:51.210066+00:00 19994330.274999991059 28998750.997000001371 27870000.027000069618 3972293.953000069130 60416.611715290 2024-04-16T14:40:52.201072+00:00 19994330.265999998897 28998657.015000000596 27869999.965999960899 3976402.952000021935 60416.611726949 2024-04-16T14:40:53.208447+00:00 19994330.272999998182 28998700.973999999464 27870000.016000028700 3977984.146999955177 60416.611738425 2024-04-16T14:40:54.199951+00:00 19994330.268000010401 28998665.013000000268 27870000.020999908447 3975255.893000007141 60416.611750085 2024-04-16T14:40:55.207327+00:00 19994330.275999989361 28998722.015000019222 27869999.961000081152 3974361.949000000954 60416.611761739 2024-04-16T14:40:56.214206+00:00 19994330.270000010729 28998740.981999989599 27869999.988999959081 3973360.962999999989 60416.611773214 2024-04-16T14:40:57.205709+00:00 19994330.268999990076 28998696.006999999285 27870000.042999979109 3975851.076999999117 60416.611784868 2024-04-16T14:40:58.212590+00:00 19994330.272999998182 28998786.995000001043 27870000.021000031382 3976749.938000001013 60416.611796344 2024-04-16T14:40:59.204091+00:00 19994330.267999980599 28998711.000000000000 27869999.963999990374 3974968.107999999076 60416.611807997 2024-04-16T14:41:00.210970+00:00 19994330.271000001580 28998654.031999979168 27870000.021000031382 3977496.953999999911 60416.611819473 2024-04-16T14:41:01.202474+00:00 19994330.266000028700 28997169.953999999911 27870000.029999971390 3973300.968000002205 60416.611831132 2024-04-16T14:41:02.209849+00:00 19994330.271999958903 28998728.028000000864 27869999.973000049591 3976529.031999997795 60416.611842602 2024-04-16T14:41:03.200856+00:00 19994330.272000011057 28998686.015000049025 27869999.949000000954 3977698.986000000965 60416.611854262 2024-04-16T14:41:04.208231+00:00 19994330.267000019550 28998187.977999988943 27870000.031000021845 3974975.954999998212 60416.611865732 2024-04-16T14:41:05.199238+00:00 19994330.268999990076 28997990.009999990463 27870000.026999950409 3976896.044000000227 60416.611877391 2024-04-16T14:41:06.206613+00:00 19994330.268000010401 28997999.987999979407 27869999.960000038147 3975880.016000003088 60416.611889045 2024-04-16T14:41:07.213493+00:00 19994330.259999990463 28996885.007000029087 27869999.981999989599 3973010.931000002194 60416.611900521 2024-04-16T14:41:08.204996+00:00 19994330.269999980927 28998641.679000020027 27869999.895999908447 3975801.042999998201 60416.611912180 2024-04-16T14:41:09.212371+00:00 19994330.270000040531 28998525.327000018209 27870000.091000080109 3972378.980999999214 60416.611923650 2024-04-16T14:41:10.203378+00:00 19994330.271999958903 28998770.771999958903 27870000.013999938965 3973751.127000004053 60416.611935310 2024-04-16T14:41:11.210754+00:00 19994330.274000048637 28998720.185999989510 27870000.026999998838 3978209.848999998998 60416.611946780 2024-04-16T14:41:12.201761+00:00 19994330.270999971777 28998692.971999999136 27870000.002000000328 3976928.040999994148 60416.611958439 2024-04-16T14:41:13.209136+00:00 19994330.268999990076 28998761.981000069529 27869999.964999999851 3976774.008000000846 60416.611969915 2024-04-16T14:41:14.200639+00:00 19994330.271000031382 28998690.000999931246 27870000.050999999046 3974201.058999999892 60416.611981568 2024-04-16T14:41:15.207518+00:00 19994330.272999998182 28998739.103999968618 27869999.978000000119 3976254.017000005115 60416.611993044 2024-04-16T14:41:16.199021+00:00 19994330.269999980927 28998857.944000009447 27870000.041999999434 3974334.955999999773 60416.612004698 2024-04-16T14:41:17.205901+00:00 19994330.274000048637 28998788.555999990553 27869999.940000001341 3974064.981999992859 60416.612016357 2024-04-16T14:41:18.213276+00:00 19994330.268000010401 28998731.485000010580 27869999.997000008821 3971587.973000004888 60416.612027827 2024-04-16T14:41:19.204283+00:00 19994330.270999908447 28998763.967000011355 27870000.051999989897 3976145.038000002969 60416.612039487 2024-04-16T14:41:20.211658+00:00 19994330.270000100136 28998822.022000070661 27870000.023999989033 3976563.936999992002 60416.612050957 2024-04-16T14:41:21.202665+00:00 19994330.263999938965 28996389.000000000000 27869999.941000040621 3972281.017000005115 60416.612062616 2024-04-16T14:41:22.210041+00:00 19994330.268000010401 28997345.993999961764 27869999.981000009924 3975937.055000007153 60416.612074086 2024-04-16T14:41:23.201048+00:00 19994330.266000028700 28998669.998000029474 27870000.085999969393 3971661.974999994040 60416.612085746 2024-04-16T14:41:24.208423+00:00 19994330.273999929428 28998792.020999908447 27869999.935999989510 3978621.002000004053 60416.612097216 2024-04-16T14:41:25.199430+00:00 19994330.269000049680 28998820.994000080973 27870000.008999999613 3977903.012999997009 60416.612108875 2024-04-16T14:41:26.206806+00:00 19994330.274999979883 28998700.972999930382 27870000.011000040919 3977644.976999998093 60416.612120351 2024-04-16T14:41:27.198309+00:00 19994330.269000049680 28998838.000000000000 27870000.007999960333 3976909.990999997128 60416.612132004 2024-04-16T14:41:28.205188+00:00 19994330.272999998182 28998673.026000000536 27869999.948000010103 3973507.001000002027 60416.612143664 2024-04-16T14:41:29.212563+00:00 19994330.268000010401 28998803.021000001580 27870000.034000039101 3972777.030000001192 60416.612155134 2024-04-16T14:41:30.203570+00:00 19994330.271999958903 28998775.980999991298 27869999.990000009537 3977691.058999984991 60416.612166793 2024-04-16T14:41:31.210945+00:00 19994330.271999958903 28998797.991000011563 27870000.079999919981 3978019.814000010025 60416.612178263 2024-04-16T14:41:32.201953+00:00 19994330.272999998182 28998764.002999991179 27869999.956000089645 3976425.071999996901 60416.612189923 2024-04-16T14:41:33.209328+00:00 19994330.272000070661 28998745.999000009149 27869999.966999888420 3973580.023000001907 60416.612201398 2024-04-16T14:41:34.200831+00:00 19994330.266999959946 28998766.004999998957 27870000.008000019938 3975640.094999998808 60416.612213052 2024-04-16T14:41:35.207710+00:00 19994330.269999980927 28998699.997000008821 27869999.986999988556 3978160.832000017166 60416.612224528 2024-04-16T14:41:36.199213+00:00 19994330.272000070661 28998735.987999979407 27870000.047000050545 3977642.159999995958 60416.612236182 2024-04-16T14:41:37.206093+00:00 19994330.274999979883 28998758.019999980927 27869999.991999980062 3975321.888999999035 60416.612247841 2024-04-16T14:41:38.213468+00:00 19994330.269999980927 28998802.988000039011 27869999.973000049591 3970797.013999999035 60416.612259311 2024-04-16T14:41:39.204475+00:00 19994330.269999980927 28998853.995000001043 27870000.034999970347 3975550.055999993812 60416.612270970 2024-04-16T14:41:40.211850+00:00 19994330.271999958903 28998715.006999969482 27869999.975999951363 3977727.965999991167 60416.612282446 2024-04-16T14:41:41.203353+00:00 19994330.272000070661 28998765.024000048637 27869999.991000059992 3976660.024000018835 60416.612294100 2024-04-16T14:41:42.210233+00:00 19994330.269999999553 28998756.891999959946 27869999.980999950320 3976427.005999981891 60416.612305576 2024-04-16T14:41:43.201737+00:00 19994330.274000000209 28998644.076000031084 27870000.004999998957 3979936.979000002146 60416.612317230 2024-04-16T14:41:44.208615+00:00 19994330.268000010401 28998761.713999990374 27869999.953999999911 3975793.073000013828 60416.612328705 2024-04-16T14:41:45.200118+00:00 19994330.272999998182 28998727.296000000089 27870000.082000020891 3976168.881999998819 60416.612340365 2024-04-16T14:41:46.207493+00:00 19994330.269999999553 28998827.022999938577 27870000.026000019163 3977723.016000003088 60416.612351835 2024-04-16T14:41:47.198501+00:00 19994330.271000009030 28998441.986000061035 27869999.971999999136 3974401.942000002135 60416.612363494 2024-04-16T14:41:48.205876+00:00 19994330.273999989033 28998751.991999980062 27869999.976000070572 3976983.071999996901 60416.612375148 2024-04-16T14:41:49.212755+00:00 19994330.268000010401 28998686.975000020117 27870000.014999989420 3972373.935999989975 60416.612386623 2024-04-16T14:41:50.204258+00:00 19994330.271000001580 28998768.998000029474 27870000.024000000209 3974759.134999989998 60416.612398277 2024-04-16T14:41:51.211137+00:00 19994330.271999981254 28998861.022999998182 27869999.940000001341 3973839.996000022162 60416.612409753 2024-04-16T14:41:52.202640+00:00 19994330.272999998182 28998743.952999949455 27870000.026000011712 3971034.923999994993 60416.612421412 2024-04-16T14:41:53.210016+00:00 19994330.268999990076 28998818.036000009626 27870000.029999990016 3972684.025999993086 60416.612432882 2024-04-16T14:41:54.201023+00:00 19994330.275000039488 28998713.011999960989 27869999.997999999672 3971830.062999994028 60416.612444541 2024-04-16T14:41:55.208398+00:00 19994330.268999990076 28998812.991999980062 27869999.964000020176 3976869.839000015985 60416.612456012 2024-04-16T14:41:56.199405+00:00 19994330.269999980927 28998783.004999998957 27870000.025999989361 3972473.171999990940 60416.612467671 2024-04-16T14:41:57.206781+00:00 19994330.272000011057 28998808.979000091553 27869999.947000000626 3974264.861000000965 60416.612479141 2024-04-16T14:41:58.197788+00:00 19994330.273999989033 28998775.023999929428 27870000.025000009686 3978403.046000003815 60416.612490800 2024-04-16T14:41:59.205163+00:00 19994330.268999990076 28998806.944000009447 27870000.010999981314 3976185.016999990214 60416.612502454 2024-04-16T14:42:00.212042+00:00 19994330.272999998182 28998740.064000010490 27869999.980000019073 3978173.048000007868 60416.612513930 2024-04-16T14:42:01.203545+00:00 19994330.272000011057 28998785.960000038147 27870000.035000029951 3974254.955000013113 60416.612525584 2024-04-16T14:42:02.210425+00:00 19994330.269999980927 28998774.043999910355 27869999.995999988168 3972031.939999998081 60416.612537059 2024-04-16T14:42:03.201928+00:00 19994330.272000011057 28998770.961000081152 27869999.958999991417 3970932.036000012886 60416.612548719 2024-04-16T14:42:04.209303+00:00 19994330.272000011057 28998690.014999989420 27870000.083000000566 3972887.052999972831 60416.612560189 2024-04-16T14:42:05.200310+00:00 19994330.268999990076 28998808.006999999285 27869999.962999999523 3973419.994000018109 60416.612571848 2024-04-16T14:42:06.207685+00:00 19994330.273999989033 28998822.011999998242 27870000.004000011832 3978162.962999999989 60416.612583318 2024-04-16T14:42:07.198693+00:00 19994330.267000019550 28998770.971999999136 27870000.011999960989 3976567.969999969006 60416.612594977 2024-04-16T14:42:08.206068+00:00 19994330.271000031382 28998740.975999999791 27869999.995000060648 3974341.146000028122 60416.612606448 2024-04-16T14:42:09.197075+00:00 19994330.271999958903 28998596.010000020266 27869999.969999909401 3975735.789999961853 60416.612618107 2024-04-16T14:42:10.204450+00:00 19994330.272999998182 28998757.017999980599 27870000.009999990463 3977016.126000047196 60416.612629767 2024-04-16T14:42:11.211825+00:00 19994330.268999930471 28998799.971999999136 27869999.975000020117 3971750.910999954212 60416.612641242 2024-04-16T14:42:12.203328+00:00 19994330.270000100136 28998755.048000011593 27869999.985000010580 3978487.059000014793 60416.612652896 2024-04-16T14:42:13.210208+00:00 19994330.275999899954 28998812.009999990463 27870000.055999990553 3975946.099000037182 60416.612664366 2024-04-16T14:42:14.201215+00:00 19994330.272999998182 28998702.995999988168 27869999.999000068754 3974425.992999970913 60416.612676025 2024-04-16T14:42:15.208590+00:00 19994330.267000079155 28998860.967999991030 27869999.977999929339 3969876.905000030994 60416.612687496 2024-04-16T14:42:16.199597+00:00 19994330.276999950409 28998669.015000049025 27869999.950999978930 3976267.974999963772 60416.612699155 2024-04-16T14:42:17.206972+00:00 19994330.269000049680 28998739.998999949545 27870000.048000101000 3975853.138000010978 60416.612710631 2024-04-16T14:42:18.198476+00:00 19994330.268000010401 28998749.007000029087 27869999.981999989599 3975219.870000004768 60416.612722284 2024-04-16T14:42:19.205355+00:00 19994330.271999958903 28998686.004000011832 27869999.992999911308 3974788.055000007153 60416.612733943 2024-04-16T14:42:20.212730+00:00 19994330.271999958903 28998728.002999961376 27870000.044000029564 3973641.939000010025 60416.612745414 2024-04-16T14:42:21.203737+00:00 19994330.272999998182 28998788.928000029176 27869999.949000000954 3977617.041999996174 60416.612757073 2024-04-16T14:42:22.211113+00:00 19994330.270000100136 28998713.057999968529 27870000.044999960810 3976270.998999952804 60416.612768543 2024-04-16T14:42:23.202120+00:00 19994330.266999959946 28998637.012000020593 27869999.951000090688 3974091.973000050057 60416.612780203 2024-04-16T14:42:24.209495+00:00 19994330.272999998182 28998270.001000050455 27870000.034999970347 3975538.998999952804 60416.612791678 2024-04-16T14:42:25.200998+00:00 19994330.271999958903 28998674.992999911308 27870000.011999960989 3973818.952000021935 60416.612803332 2024-04-16T14:42:26.207877+00:00 19994330.268000010401 28998821.963999990374 27869999.996999979019 3979100.072000027169 60416.612814808 2024-04-16T14:42:27.199380+00:00 19994330.271000031382 28998779.048000101000 27869999.978000041097 3974629.050999999046 60416.612826461 2024-04-16T14:42:28.206260+00:00 19994330.272999998182 28998764.987999919802 27870000.022999998182 3973458.964999973774 60416.612837937 2024-04-16T14:42:29.197763+00:00 19994330.271999958903 28998713.986999988556 27869999.984000001103 3975175.927999972831 60416.612849591 2024-04-16T14:42:30.204642+00:00 19994330.266000028700 28998700.971000079066 27869999.986999999732 3978866.095000029076 60416.612861250 2024-04-16T14:42:31.212017+00:00 19994330.274999979883 28998607.029999971390 27870000.008000001311 3970518.856000006199 60416.612872726 2024-04-16T14:42:32.203520+00:00 19994330.269999980927 28998743.029000040144 27870000.025000009686 3976842.186999977101 60416.612884379 2024-04-16T14:42:33.210400+00:00 19994330.271000031382 28998778.991999980062 27870000.021000001580 3978663.949000000954 60416.612895855 2024-04-16T14:42:34.201903+00:00 19994330.269999980927 28998793.013000011444 27869999.976000010967 3978110.050000011921 60416.612907509 2024-04-16T14:42:35.208782+00:00 19994330.271999999881 28998619.980000019073 27870000.011999990791 3973991.952000021935 60416.612918985 2024-04-16T14:42:36.200285+00:00 19994330.272999998182 28998622.979999899864 27869999.975999981165 3976200.088999987114 60416.612930639 2024-04-16T14:42:37.207164+00:00 19994330.271000009030 28998836.004999998957 27869999.969999998808 3975783.839999973774 60416.612942114 2024-04-16T14:42:38.198667+00:00 19994330.266999989748 28998769.031000021845 27870000.068000018597 3971743.027000010014 60416.612953774 2024-04-16T14:42:39.206043+00:00 19994330.274000000209 28998757.979000091553 27869999.971999999136 3972511.953999996185 60416.612965244 2024-04-16T14:42:40.197050+00:00 19994330.271999999881 28998643.014999989420 27869999.959999978542 3972070.017000020016 60416.612976903 2024-04-16T14:42:41.204425+00:00 19994330.268999990076 28998702.986999988556 27870000.031000021845 3971053.997999966145 60416.612988557 2024-04-16T14:42:42.211304+00:00 19994330.272000011057 28998653.986000001431 27870000.026000019163 3974990.110000013839 60416.613000032 2024-04-16T14:42:43.202808+00:00 19994330.272999998182 28998684.004000000656 27869999.991000000387 3974943.878000020981 60416.613011686 2024-04-16T14:42:44.209687+00:00 19994330.268999990076 28998718.026000011712 27869999.959999978542 3977147.094999969006 60416.613023162 2024-04-16T14:42:45.201190+00:00 19994330.268999990076 28998600.956000000238 27870000.061999980360 3968892.922000051010 60416.613034816 2024-04-16T14:42:46.208069+00:00 19994330.272000011057 28998769.037999991328 27869999.944999989122 3976161.978999971878 60416.613046291 2024-04-16T14:42:47.199572+00:00 19994330.274999979883 28998891.996000021696 27870000.021000031382 3969623.097999989986 60416.613057951 2024-04-16T14:42:48.206947+00:00 19994330.270000010729 28998712.967999991030 27870000.006999969482 3977595.963999987114 60416.613069421 2024-04-16T14:42:49.197955+00:00 19994330.269999980927 28998630.035000000149 27870000.004000071436 3975445.052000045776 60416.613081080 2024-04-16T14:42:50.205330+00:00 19994330.268999990076 28998656.988999988884 27869999.980999950320 3974741.023999989033 60416.613092734 2024-04-16T14:42:51.212209+00:00 19994330.272999998182 28998798.991000000387 27870000.041000008583 3975048.886999965180 60416.613104210 2024-04-16T14:42:52.203713+00:00 19994330.271000031382 28998720.989000018686 27869999.950000051409 3974264.023000001907 60416.613115863 2024-04-16T14:42:53.210591+00:00 19994330.273999989033 28998655.000999990851 27869999.996999979019 3975119.953000009060 60416.613127339 2024-04-16T14:42:54.202095+00:00 19994330.267000019550 28998684.018999990076 27870000.034999970347 3976631.083999990951 60416.613138993 2024-04-16T14:42:55.208974+00:00 19994330.269999980927 28998750.996999979019 27869999.976000070572 3975078.916999996174 60416.613150469 2024-04-16T14:42:56.200477+00:00 19994330.272999998182 28998706.001000050455 27869999.984999898821 3977553.076000034809 60416.613162128 2024-04-16T14:42:57.207852+00:00 19994330.272000011057 28998757.116000000387 27870000.026000019163 3975806.967999995220 60416.613173598 2024-04-16T14:42:58.198860+00:00 19994330.270999971777 28998615.885999981314 27869999.995000001043 3973978.938000022899 60416.613185258 2024-04-16T14:42:59.206237+00:00 19994330.269000049680 28998709.995999988168 27869999.983000040054 3975395.070999979973 60416.613196727 2024-04-16T14:43:00.197242+00:00 19994330.272999938577 28998793.009000059217 27870000.003000020981 3978656.042999982834 60416.613208387 2024-04-16T14:43:01.204617+00:00 19994330.268999990076 28998694.006999969482 27870000.052999969572 3975760.905000030994 60416.613220041 2024-04-16T14:43:02.211496+00:00 19994330.272999998182 28998731.006999969482 27869999.967000011355 3972695.120000004768 60416.613231516 2024-04-16T14:43:03.202999+00:00 19994330.272999998182 28998679.963999990374 27870000.008999940008 3975041.995000004768 60416.613243176 2024-04-16T14:43:04.210374+00:00 19994330.269000049680 28998718.029999971390 27870000.021000031382 3976347.978999971878 60416.613254651 2024-04-16T14:43:05.201878+00:00 19994330.271000031382 28998690.985000010580 27869999.975000020117 3973567.018000007141 60416.613266305 2024-04-16T14:43:06.208757+00:00 19994330.270999908447 28998850.040000081062 27870000.009999990463 3972861.013000010978 60416.613277781 2024-04-16T14:43:07.200260+00:00 19994330.270000100136 28998705.949999928474 27869999.947000000626 3973974.873999952804 60416.613289434 2024-04-16T14:43:08.207139+00:00 19994330.270999908447 28998665.013000011444 27870000.035000000149 3978813.029000043869 60416.613300910 2024-04-16T14:43:09.198643+00:00 19994330.277000069618 28998822.064000010490 27870000.052000001073 3976840.009000002872 60416.613312564 2024-04-16T14:43:10.205522+00:00 19994330.263000011444 28998067.955000039190 27869999.952999990433 3972977.025999962818 60416.613324040 2024-04-16T14:43:11.197025+00:00 19994330.266999959946 28998039.968999978155 27869999.971000019461 3980502.065999985207 60416.613335693 2024-04-16T14:43:12.203904+00:00 19994330.274000048637 28998727.049000021070 27870000.007999990135 3975954.917999982834 60416.613347352 2024-04-16T14:43:13.211279+00:00 19994330.270999908447 28998766.956999901682 27870000.016999989748 3973410.137000083923 60416.613358823 2024-04-16T14:43:14.202287+00:00 19994330.272000070661 28998671.993000030518 27869999.973000019789 3973077.898999928962 60416.613370482 2024-04-16T14:43:15.209662+00:00 19994330.268999930471 28998606.032000061125 27869999.976999968290 3973725.958999990951 60416.613381952 2024-04-16T14:43:16.200669+00:00 19994330.271000031382 28998771.018000010401 27870000.068000018597 3976344.951000093948 60416.613393612 2024-04-16T14:43:17.208044+00:00 19994330.271000031382 28998806.926999930292 27869999.967000011355 3975689.055999993812 60416.613405087 2024-04-16T14:43:18.199547+00:00 19994330.271000031382 28998661.022999998182 27869999.977000001818 3977296.064000010025 60416.613416747 2024-04-16T14:43:19.206922+00:00 19994330.266999959946 28998004.991999998689 27870000.024999979883 3972057.880999923218 60416.613428217 2024-04-16T14:43:20.197930+00:00 19994330.273999929428 28998793.997000001371 27869999.969000041485 3977103.013000010978 60416.613439876 2024-04-16T14:43:21.205305+00:00 19994330.269000049680 28998731.039999999106 27870000.023999989033 3974493.064000010025 60416.613451346 2024-04-16T14:43:22.196312+00:00 19994330.271999958903 28998603.960999999195 27870000.102000001818 3975511.088000059128 60416.613463000 2024-04-16T14:43:23.203191+00:00 19994330.270000100136 28998764.015999991447 27869999.913999971002 3975439.882999897003 60416.613474659 2024-04-16T14:43:24.210566+00:00 19994330.272999998182 28998643.012000020593 27870000.022999998182 3973091.950000048149 60416.613486135 2024-04-16T14:43:25.202070+00:00 19994330.268999930471 28998718.967999991030 27869999.957000020891 3974794.021000028122 60416.613497789 2024-04-16T14:43:26.208949+00:00 19994330.274000048637 28998822.032999988645 27870000.016999959946 3978278.003000020981 60416.613509265 2024-04-16T14:43:27.200452+00:00 19994330.269999980927 28998722.967000011355 27870000.021000031382 3974931.092999935150 60416.613520918 2024-04-16T14:43:28.207331+00:00 19994330.271999958903 28998768.026999980211 27869999.960999969393 3977784.914000033867 60416.613532394 2024-04-16T14:43:29.198835+00:00 19994330.269000001252 28998684.997000038624 27869999.971000079066 3976901.107999920845 60416.613544053 2024-04-16T14:43:30.206210+00:00 19994330.272999998182 28998688.930999990553 27870000.013999938965 3974172.972000002861 60416.613555524 2024-04-16T14:43:31.197217+00:00 19994330.271000001580 28998792.088999990374 27870000.090000029653 3978446.974000095855 60416.613567183 2024-04-16T14:43:32.204592+00:00 19994330.269999999553 28998781.001999970526 27869999.973000049591 3976999.880999923218 60416.613578836 2024-04-16T14:43:33.211472+00:00 19994330.271000009030 28998762.971000019461 27869999.967000011355 3979080.032999991905 60416.613590312 2024-04-16T14:43:34.202974+00:00 19994330.269999999553 28998787.016000028700 27869999.973999980837 3976749.088000059128 60416.613601966 2024-04-16T14:43:35.209853+00:00 19994330.274000000209 28998426.007999960333 27870000.059000018984 3969986.911999940872 60416.613613442 2024-04-16T14:43:36.201357+00:00 19994330.268999990076 28998214.989000018686 27869999.983999971300 3973877.104000092018 60416.613625101 2024-04-16T14:43:37.208732+00:00 19994330.266999989748 28998400.021000031382 27869999.963999990374 3974917.916000009049 60416.613636571 2024-04-16T14:43:38.199739+00:00 19994330.268000010401 28998717.962000008672 27870000.001000050455 3975312.041999936104 60416.613648230 2024-04-16T14:43:39.207115+00:00 19994330.273999989033 28998641.981999989599 27870000.023999929428 3972661.019999980927 60416.613659700 2024-04-16T14:43:40.198122+00:00 19994330.271000031382 28998620.049999948591 27869999.980000019073 3971435.967000008095 60416.613671360 2024-04-16T14:43:41.205497+00:00 19994330.273999989033 28998742.019000049680 27870000.019999980927 3974219.078999996185 60416.613682830 2024-04-16T14:43:42.196504+00:00 19994330.268000010401 28998775.951999899000 27870000.001000050455 3976273.993000030983 60416.613694489 2024-04-16T14:43:43.203879+00:00 19994330.268999990076 28998796.984000090510 27869999.995999928564 3974788.952999948990 60416.613706149 2024-04-16T14:43:44.211254+00:00 19994330.272999998182 28998699.046000000089 27870000.009999990463 3973630.923000096809 60416.613717619 2024-04-16T14:43:45.202262+00:00 19994330.272999998182 28998788.992999911308 27870000.002999998629 3972343.104999899864 60416.613729278 2024-04-16T14:43:46.209637+00:00 19994330.272000011057 28998702.014000058174 27869999.997000001371 3975021.953999996185 60416.613740748 2024-04-16T14:43:47.200644+00:00 19994330.269999980927 28998783.957000020891 27869999.984999988228 3975081.919000030030 60416.613752407 2024-04-16T14:43:48.208019+00:00 19994330.268999990076 28998798.033999919891 27869999.984000008553 3972694.049000024796 60416.613763878 2024-04-16T14:43:49.199026+00:00 19994330.272999998182 28998850.999000068754 27870000.031999990344 3972533.975000023842 60416.613775537 2024-04-16T14:43:50.206402+00:00 19994330.272999998182 28998600.962000008672 27869999.994000021368 3975259.136999965180 60416.613787013 2024-04-16T14:43:51.197905+00:00 19994330.268000010401 28998599.041999939829 27869999.982999980450 3973892.881000041962 60416.613798667 2024-04-16T14:43:52.204784+00:00 19994330.272999998182 28998705.973999980837 27869999.994000021368 3972828.046000003815 60416.613810142 2024-04-16T14:43:53.196287+00:00 19994330.268999990076 28998741.015000101179 27870000.049999978393 3974103.960999966133 60416.613821796 2024-04-16T14:43:54.203167+00:00 19994330.270999971777 28998761.030999898911 27869999.981000039726 3975374.052000045776 60416.613833455 2024-04-16T14:43:55.210542+00:00 19994330.275000039488 28998802.963000059128 27869999.963999990374 3972817.963999987114 60416.613844926 2024-04-16T14:43:56.201549+00:00 19994330.271999958903 28998690.024000000209 27870000.016999959946 3973443.039999961853 60416.613856585 2024-04-16T14:43:57.208924+00:00 19994330.268000010401 28998709.964000001550 27870000.027000010014 3971541.940000057220 60416.613868055 2024-04-16T14:43:58.199931+00:00 19994330.269999980927 28998849.006000000983 27869999.991000000387 3974690.962999939919 60416.613879714 2024-04-16T14:43:59.207307+00:00 19994330.272000070661 28998661.019000008702 27869999.979000028223 3973911.006000041962 60416.613891190 2024-04-16T14:44:00.198810+00:00 19994330.271000031382 28998776.999999988824 27870000.007999960333 3974749.100999950897 60416.613902844 2024-04-16T14:44:01.205689+00:00 19994330.273999929428 28998724.887000020593 27870000.026000019163 3975017.019999980927 60416.613914319 2024-04-16T14:44:02.197192+00:00 19994330.269000049680 28998622.100999981165 27869999.957000020891 3974425.937000035774 60416.613925979 2024-04-16T14:44:03.204567+00:00 19994330.273999929428 28998800.004000011832 27870000.002000030130 3971517.998000026215 60416.613937449 2024-04-16T14:44:04.195574+00:00 19994330.269999980927 28998795.984999980778 27870000.038999918848 3975938.987999916077 60416.613949108 2024-04-16T14:44:05.202951+00:00 19994330.270000100136 28998858.015000019222 27870000.007000088692 3966851.003000020981 60416.613960762 2024-04-16T14:44:06.209829+00:00 19994330.269999980927 28998711.973999980837 27869999.984999898821 3969466.078000069130 60416.613972238 2024-04-16T14:44:07.201332+00:00 19994330.272999998182 28998622.035000029951 27870000.033000111580 3975769.013999938965 60416.613983897 2024-04-16T14:44:08.208707+00:00 19994330.266999959946 28997584.997999969870 27869999.938999891281 3972376.983000040054 60416.613995367 2024-04-16T14:44:09.199714+00:00 19994330.268000010401 28998521.004000011832 27870000.027000069618 3972672.886999965180 60416.614007026 2024-04-16T14:44:10.207089+00:00 19994330.271999958903 28998734.020000040531 27869999.972999930382 3973096.006000041962 60416.614018497 2024-04-16T14:44:11.198097+00:00 19994330.271000031382 28998772.959999978542 27870000.039000030607 3975377.019999980927 60416.614030156 2024-04-16T14:44:12.205472+00:00 19994330.271000031382 28998687.027000010014 27869999.958999991417 3977180.993999958038 60416.614041626 2024-04-16T14:44:13.196479+00:00 19994330.246000051498 28993107.926999989897 27870000.001000050455 3973893.088000059128 60416.614053285 2024-04-16T14:44:14.203855+00:00 19994330.267999891192 28998720.056999981403 27870000.016999959946 3974589.954999924172 60416.614064939 2024-04-16T14:44:15.210734+00:00 19994330.276000019163 28998798.009000059217 27870000.006000038236 3971409.976000071038 60416.614076415 2024-04-16T14:44:16.202237+00:00 19994330.271000031382 28998789.990999940783 27870000.001999970526 3975524.077999948990 60416.614088069 2024-04-16T14:44:17.209116+00:00 19994330.230999950320 28989631.963999990374 27870000.003999948502 3975665.914000033867 60416.614099544 2024-04-16T14:44:18.200619+00:00 19994330.248000029474 28994502.036000009626 27870000.022999998182 3969715.093000053894 60416.614111198 2024-04-16T14:44:19.207498+00:00 19994330.271000031382 28998778.994000080973 27869999.947000030428 3973497.967999935150 60416.614122674 2024-04-16T14:44:20.199001+00:00 19994330.271000031382 28998546.969999909401 27869999.981000069529 3974232.013000010978 60416.614134333 2024-04-16T14:44:21.206377+00:00 19994330.271999958903 28998802.002000089735 27870000.056999921799 3974835.026000022888 60416.614145803 2024-04-16T14:44:22.197384+00:00 19994330.274000048637 28998692.014999989420 27869999.977000001818 3973938.891000031959 60416.614157462 2024-04-16T14:44:23.204759+00:00 19994330.271999999881 28998843.000000000000 27869999.996000051498 3975953.990999937057 60416.614168933 2024-04-16T14:44:24.195766+00:00 19994330.267000000924 28998770.985999941826 27870000.021999999881 3974366.082000017166 60416.614180592 2024-04-16T14:44:25.203142+00:00 19994330.271999999881 28998612.014000058174 27869999.970999989659 3973513.955000042915 60416.614192251 2024-04-16T14:44:26.210517+00:00 19994330.271999999881 28998767.998999949545 27870000.040000010282 3979725.087999939919 60416.614203721 2024-04-16T14:44:27.201524+00:00 19994330.272999998182 28998789.833999991417 27869999.937999989837 3973562.963999987114 60416.614215381 2024-04-16T14:44:28.208899+00:00 19994330.271999999881 28998825.169000029564 27869999.984000001103 3971768.052000045776 60416.614226856 2024-04-16T14:44:29.200402+00:00 19994330.267000000924 28998706.981999989599 27870000.087999999523 3974937.896000028122 60416.614238510 2024-04-16T14:44:30.207281+00:00 19994330.271999981254 28998700.054000020027 27869999.969999998808 3974571.034999967087 60416.614249986 2024-04-16T14:44:31.198785+00:00 19994330.270000010729 28998594.980999950320 27870000.008000019938 3975905.064000010025 60416.614261640 2024-04-16T14:44:32.205664+00:00 19994330.271999981254 28998619.012000080198 27870000.025999989361 3978691.917999982834 60416.614273116 2024-04-16T14:44:33.197167+00:00 19994330.271000001580 28998625.944999929518 27869999.926999989897 3974098.998999952804 60416.614284769 2024-04-16T14:44:34.204046+00:00 19994330.271000031382 28998758.037000000477 27870000.050999999046 3971244.972000002861 60416.614296245 2024-04-16T14:44:35.195551+00:00 19994330.269999980927 28998762.026999998838 27869999.944000009447 3973554.031000018120 60416.614307904 2024-04-16T14:44:36.202925+00:00 19994330.273999989033 28998767.974999990314 27869999.960000038147 3977241.988000034820 60416.614319558 2024-04-16T14:44:37.209804+00:00 19994330.268999990076 28998866.004999998957 27870000.081999961287 3974258.980999947060 60416.614331034 2024-04-16T14:44:38.201307+00:00 19994330.275000039488 28998663.029000010341 27870000.013999998569 3971742.035000085831 60416.614342687 2024-04-16T14:44:39.208186+00:00 19994330.268999990076 28998747.965999990702 27870000.022999998182 3975215.047999978065 60416.614354163 2024-04-16T14:44:40.199689+00:00 19994330.268000010401 28998677.032999988645 27870000.004999998957 3970782.049999951851 60416.614365823 2024-04-16T14:44:41.207065+00:00 19994330.272999998182 28998750.967000011355 27869999.953000009060 3974360.945999979973 60416.614377292 2024-04-16T14:44:42.198072+00:00 19994330.272000011057 28998739.019000019878 27869999.967999991030 3969230.891000031959 60416.614388952 2024-04-16T14:44:43.205447+00:00 19994330.272999938577 28998692.959999978542 27870000.014000058174 3972000.080999969970 60416.614400422 2024-04-16T14:44:44.196454+00:00 19994330.269000049680 28998680.026000019163 27870000.008999940008 3973654.018000007141 60416.614412081 2024-04-16T14:44:45.203830+00:00 19994330.270999971777 28998853.986999988556 27870000.006999969482 3977502.858000040054 60416.614423552 2024-04-16T14:44:46.194837+00:00 19994330.271000031382 28998755.983999971300 27870000.006000038236 3975450.029999970924 60416.614435211 2024-04-16T14:44:47.202212+00:00 19994330.268999990076 28998657.952000018209 27870000.031000021845 3973734.027000070084 60416.614446870 2024-04-16T14:44:48.209587+00:00 19994330.272000011057 28998768.038999971002 27869999.978999968618 3973668.048999906052 60416.614458340 2024-04-16T14:44:49.200594+00:00 19994330.272999998182 28998685.054000020027 27869999.945999979973 3970383.940000057220 60416.614469999 2024-04-16T14:44:50.207969+00:00 19994330.268999930471 28998727.901000019163 27870000.001000050455 3976037.993999958038 60416.614481470 2024-04-16T14:44:51.198977+00:00 19994330.271000031382 28998782.125999990851 27870000.074999928474 3971553.966000080109 60416.614493129 2024-04-16T14:44:52.206351+00:00 19994330.271000031382 28998690.939000010490 27869999.974000100046 3971037.082999945153 60416.614504605 2024-04-16T14:44:53.197856+00:00 19994330.274999979883 28998789.995999928564 27869999.955999970436 3973053.000000000000 60416.614516258 2024-04-16T14:44:54.204734+00:00 19994330.271000031382 28998730.001000050455 27870000.036999940872 3971016.057999968994 60416.614527734 2024-04-16T14:44:55.196238+00:00 19994330.269999980927 28998730.008000019938 27870000.014000058174 3972334.975000023842 60416.614539394 2024-04-16T14:44:56.203612+00:00 19994330.271999958903 28998702.032999988645 27869999.975000020117 3971001.011000037193 60416.614550863 2024-04-16T14:44:57.194620+00:00 19994330.269999980927 28998772.988000039011 27870000.031999949366 3974398.947999954224 60416.614562523 2024-04-16T14:44:58.201995+00:00 19994330.269000049680 28998861.992999911308 27869999.981999989599 3973205.075999975204 60416.614574177 2024-04-16T14:44:59.208874+00:00 19994330.274000048637 28998762.990000009537 27869999.977000001818 3970703.917999982834 60416.614585652 2024-04-16T14:45:00.200377+00:00 19994330.272999998182 28998779.997000098228 27870000.039000030607 3974405.037000060081 60416.614597312 2024-04-16T14:45:01.207753+00:00 19994330.268000010401 28998579.970999959856 27869999.991999980062 3974335.970999956131 60416.614608782 2024-04-16T14:45:02.198760+00:00 19994330.268999930471 28998749.023999929428 27869999.989000000060 3972481.001000047196 60416.614620442 2024-04-16T14:45:03.206135+00:00 19994330.271999958903 28998757.012000080198 27870000.019999999553 3971157.151999949943 60416.614631911 2024-04-16T14:45:04.197142+00:00 19994330.275000099093 28998757.001999970526 27870000.000999990851 3977919.877000092994 60416.614643571 2024-04-16T14:45:05.204517+00:00 19994330.269999980927 28998663.980000019073 27869999.969999998808 3979121.021999955177 60416.614655047 2024-04-16T14:45:06.196020+00:00 19994330.271000031382 28998742.003999948502 27870000.005000010133 3975928.975000023842 60416.614666700 2024-04-16T14:45:07.202900+00:00 19994330.268999930471 28998703.029000040144 27870000.002999991179 3975271.054000020027 60416.614678360 2024-04-16T14:45:08.210275+00:00 19994330.272999998182 28998791.998000029474 27869999.971999999136 3976803.909999967087 60416.614689830 2024-04-16T14:45:09.201281+00:00 19994330.272000070661 28998750.975999951363 27870000.037999991328 3971868.902999997139 60416.614701489 2024-04-16T14:45:10.208656+00:00 19994330.270999908447 28998792.995000001043 27870000.003000020981 3972659.018000007141 60416.614712965 2024-04-16T14:45:11.200161+00:00 19994330.272999998182 28998740.989000000060 27869999.981999959797 3972710.037999988068 60416.614724618 2024-04-16T14:45:12.207039+00:00 19994330.267000079155 28998665.015999998897 27869999.921000000089 3973450.159999967087 60416.614736094 2024-04-16T14:45:13.198543+00:00 19994330.270999908447 28998773.016999989748 27870000.087999999523 3974162.807999968994 60416.614747748 2024-04-16T14:45:14.205425+00:00 19994330.275000099093 28998680.135000009090 27869999.853000041097 3973970.098000050057 60416.614759224 2024-04-16T14:45:15.196925+00:00 19994330.269999980927 28998744.844000011683 27870000.138999998569 3972991.024999976158 60416.614770877 2024-04-16T14:45:16.203805+00:00 19994330.269999999553 28998708.994999971241 27869999.971999999136 3975485.960000038147 60416.614782353 2024-04-16T14:45:17.195308+00:00 19994330.271999999881 28998739.003000020981 27870000.028999980539 3976727.009999989998 60416.614794007 2024-04-16T14:45:18.202187+00:00 19994330.269000001252 28998807.964999999851 27870000.032999988645 3973262.942999958992 60416.614805666 2024-04-16T14:45:19.209562+00:00 19994330.274000000209 28998732.039999991655 27870000.000000000000 3975725.999000072014 60416.614817136 2024-04-16T14:45:20.200569+00:00 19994330.270000010729 28998709.995999988168 27869999.919000029564 3973783.136999965180 60416.614828796 2024-04-16T14:45:21.207945+00:00 19994330.271999999881 28998772.522999998182 27869999.980000019073 3972546.917000054847 60416.614840265 2024-04-16T14:45:22.198952+00:00 19994330.271000001580 28998623.477000001818 27870000.103999968618 3974434.023999928962 60416.614851925 2024-04-16T14:45:23.206327+00:00 19994330.271999981254 28998772.018000010401 27869999.953999999911 3977232.001999973785 60416.614863401 2024-04-16T14:45:24.197830+00:00 19994330.270000010729 28998843.995999988168 27870000.041999939829 3973695.971000074875 60416.614875054 2024-04-16T14:45:25.204709+00:00 19994330.271000001580 28998810.045000020415 27870000.029000040144 3974484.976999998093 60416.614886530 2024-04-16T14:45:26.196212+00:00 19994330.275000009686 28998746.978999968618 27869999.985000010580 3977874.021000000183 60416.614898184 2024-04-16T14:45:27.203092+00:00 19994330.271999981254 28998759.999000009149 27869999.983999971300 3978974.077999998815 60416.614909660 2024-04-16T14:45:28.194595+00:00 19994330.267000019550 28998710.948000010103 27869999.945000048727 3972859.937000000849 60416.614921319 2024-04-16T14:45:29.201970+00:00 19994330.272999998182 28998695.054000020027 27870000.052999969572 3975842.073000000790 60416.614932973 2024-04-16T14:45:30.208849+00:00 19994330.268999990076 28998792.980000019073 27869999.991000059992 3975875.886999997776 60416.614944449 2024-04-16T14:45:31.200353+00:00 19994330.272999998182 28998668.978999968618 27869999.956999901682 3970244.078000002075 60416.614956108 2024-04-16T14:45:32.207728+00:00 19994330.268999990076 28998721.023999929428 27870000.031000021845 3976988.018999997992 60416.614967578 2024-04-16T14:45:33.198735+00:00 19994330.272999998182 28998767.009000059217 27869999.965000029653 3978065.902000003029 60416.614979237 2024-04-16T14:45:34.206110+00:00 19994330.269999980927 28998841.981999989599 27870000.057999968529 3974123.067000002135 60416.614990707 2024-04-16T14:45:35.197117+00:00 19994330.271000031382 28998799.968999978155 27869999.999000068754 3970269.993000001181 60416.615002367 2024-04-16T14:45:36.204492+00:00 19994330.269999980927 28998793.026000019163 27869999.978999968618 3973594.892999999225 60416.615013837 2024-04-16T14:45:37.195500+00:00 19994330.276000019163 28998694.019999980927 27870000.021999958903 3976433.077999994159 60416.615025496 2024-04-16T14:45:38.202875+00:00 19994330.268000010401 28998662.980000019073 27869999.950999978930 3974285.010000004899 60416.615036966 2024-04-16T14:45:39.193882+00:00 19994330.273999989033 28998736.013999938965 27870000.028000000864 3976610.061999998987 60416.615048626 2024-04-16T14:45:40.201257+00:00 19994330.268999990076 28998756.001000050455 27870000.000000000000 3971638.986000000965 60416.615060285 2024-04-16T14:45:41.208632+00:00 19994330.271000031382 28998790.861999988556 27869999.940000001341 3971490.923999994993 60416.615071755 2024-04-16T14:45:42.199640+00:00 19994330.272999998182 28998813.121999979019 27870000.098000001162 3972936.989000007976 60416.615083415 2024-04-16T14:45:43.207015+00:00 19994330.271000031382 28998635.984000090510 27869999.991000011563 3971992.048999994993 60416.615094890 2024-04-16T14:45:44.198518+00:00 19994330.268999930471 28998737.030999898911 27869999.994999989867 3975177.045000001788 60416.615106544 2024-04-16T14:45:45.205397+00:00 19994330.271999958903 28998780.002000089735 27869999.971999999136 3976756.863999993075 60416.615118020 2024-04-16T14:45:46.196900+00:00 19994330.269000049680 28998711.993999961764 27870000.023999989033 3971933.080000013113 60416.615129673 2024-04-16T14:45:47.203780+00:00 19994330.271999958903 28998633.008999940008 27869999.997000008821 3973141.032999991905 60416.615141149 2024-04-16T14:45:48.195283+00:00 19994330.272999998182 28998730.986999999732 27870000.025000009686 3974918.986000000965 60416.615152808 2024-04-16T14:45:49.202658+00:00 19994330.270000100136 28998697.991000000387 27869999.971000019461 3971078.070999994874 60416.615164462 2024-04-16T14:45:50.209537+00:00 19994330.270999908447 28998683.111000001431 27870000.009999990463 3977230.895999997854 60416.615175938 2024-04-16T14:45:51.201041+00:00 19994330.264999989420 28997316.811999991536 27869999.978999968618 3973168.033000006806 60416.615187592 2024-04-16T14:45:52.207919+00:00 19994330.197000030428 28981883.072000000626 27870000.027000010014 3974946.951999992132 60416.615199068 2024-04-16T14:45:53.199423+00:00 19994330.266000028700 28998676.039999991655 27869999.981999989599 3974655.055000007153 60416.615210721 2024-04-16T14:45:54.206302+00:00 19994330.273999929428 28998665.969000011683 27870000.027000010014 3977291.966000006068 60416.615222197 2024-04-16T14:45:55.197805+00:00 19994330.270000100136 28998651.981000009924 27869999.940000001341 3980407.980999990832 60416.615233851 2024-04-16T14:45:56.204684+00:00 19994330.263000011444 28996880.992999970913 27870000.018999990076 3983395.958000003826 60416.615245326 2024-04-16T14:45:57.196188+00:00 19994330.271999958903 28998738.068000018597 27870000.007000029087 3977731.067000002135 60416.615256986 2024-04-16T14:45:58.203563+00:00 19994330.269999980927 28998704.973999980837 27870000.021999958903 3976309.920000001788 60416.615268456 2024-04-16T14:45:59.194570+00:00 19994330.271000031382 28998887.989000018686 27869999.986000061035 3977895.134999989998 60416.615280115 2024-04-16T14:46:00.201945+00:00 19994330.271999958903 28998874.975000020117 27869999.947999950498 3974718.948000013828 60416.615291769 2024-04-16T14:46:01.208824+00:00 19994330.269000049680 28998636.004999998957 27870000.052000049502 3975124.988999993075 60416.615303244 2024-04-16T14:46:02.200328+00:00 19994330.271999958903 28998588.991999980062 27870000.011999960989 3982489.037000000011 60416.615314904 2024-04-16T14:46:03.207703+00:00 19994330.272000070661 28998809.013999998569 27869999.993999961764 3976774.983999996912 60416.615326374 2024-04-16T14:46:04.198710+00:00 19994330.271999958903 28998817.013999998569 27869999.930999990553 3979319.025000005960 60416.615338034 2024-04-16T14:46:05.206085+00:00 19994330.253999948502 28995415.972999989986 27870000.088000059128 3977528.949000000954 60416.615349503 2024-04-16T14:46:06.197092+00:00 19994330.272999998182 28998657.965999960899 27869999.934000018984 3975120.122999995947 60416.615361163 2024-04-16T14:46:07.204467+00:00 19994330.272999998182 28998770.064000010490 27870000.000999931246 3976190.778999983799 60416.615372639 2024-04-16T14:46:08.195971+00:00 19994330.269999980927 28998654.956000089645 27870000.035000089556 3974589.006999998819 60416.615384292 2024-04-16T14:46:09.202850+00:00 19994330.270000100136 28998699.019999980927 27869999.974999900907 3978272.090000004042 60416.615395768 2024-04-16T14:46:10.194353+00:00 19994330.271999999881 28998652.022999998182 27869999.996000051498 3974556.997999995947 60416.615407427 2024-04-16T14:46:11.201728+00:00 19994330.274000000209 28998784.980000019073 27869999.998999949545 3975036.000000000000 60416.615419081 2024-04-16T14:46:12.208608+00:00 19994330.265000000596 28998717.016999959946 27870000.016000028700 3973426.930000007153 60416.615430557 2024-04-16T14:46:13.200110+00:00 19994330.265999998897 28996558.011000040919 27870000.004999998957 3971654.044000000227 60416.615442211 2024-04-16T14:46:14.206989+00:00 19994330.271000001580 28998793.013999938965 27870000.032000061125 3975674.069000006188 60416.615453687 2024-04-16T14:46:15.198495+00:00 19994330.265999998897 28998757.960000038147 27869999.975999951363 3976191.946999996901 60416.615465340 2024-04-16T14:46:16.205372+00:00 19994330.275000009686 28998854.032999988645 27869999.981000069529 3973759.955999999773 60416.615476816 2024-04-16T14:46:17.196875+00:00 19994330.269999980927 28998716.003000020981 27869999.987999919802 3974842.069999992847 60416.615488475 2024-04-16T14:46:18.204251+00:00 19994330.275000009686 28998777.939999941736 27869999.962000008672 3975579.962000011932 60416.615499945 2024-04-16T14:46:19.195264+00:00 19994330.270000010729 28998768.058000091463 27870000.050999999046 3977540.071000009775 60416.615511605 2024-04-16T14:46:20.202633+00:00 19994330.269999980927 28998774.966999888420 27869999.971000000834 3977049.936999977101 60416.615523075 2024-04-16T14:46:21.193640+00:00 19994330.260000020266 28996496.010000109673 27870000.033999990672 3976764.027000010014 60416.615534734 2024-04-16T14:46:22.201016+00:00 19994330.273999989033 28998821.986999988556 27869999.971000000834 3977077.041999996174 60416.615546388 2024-04-16T14:46:23.207894+00:00 19994330.271000031382 28998784.034999970347 27870000.092999991030 3973239.918000013102 60416.615557863 2024-04-16T14:46:24.199398+00:00 19994330.269999980927 28998751.812999960035 27869999.916999999434 3974861.030999987852 60416.615569517 2024-04-16T14:46:25.206277+00:00 19994330.272000011057 28998746.175000000745 27870000.015000019222 3977246.032999991905 60416.615580993 2024-04-16T14:46:26.197780+00:00 19994330.270999971777 28998782.986000001431 27870000.036000009626 3975152.019000024069 60416.615592646 2024-04-16T14:46:27.204659+00:00 19994330.269999980927 28998838.022999998182 27869999.991999980062 3977374.880999981891 60416.615604122 2024-04-16T14:46:28.196163+00:00 19994330.272999998182 28998664.999000001699 27869999.977000031620 3975633.138999999035 60416.615615776 2024-04-16T14:46:29.203042+00:00 19994330.274000048637 28998817.724000010639 27869999.849999960512 3978424.955999999773 60416.615627252 2024-04-16T14:46:30.194545+00:00 19994330.269999980927 28998682.231999989599 27870000.180000010878 3976049.943000019062 60416.615638911 2024-04-16T14:46:31.201920+00:00 19994330.268999990076 28998782.030999988317 27869999.962000008672 3971475.014999986161 60416.615650565 2024-04-16T14:46:32.208799+00:00 19994330.268000010401 28998645.937000010163 27869999.992999970913 3971622.062000005972 60416.615662041 2024-04-16T14:46:33.200302+00:00 19994330.276000019163 28998733.058999989182 27869999.998000029474 3977393.942999988794 60416.615673694 2024-04-16T14:46:34.207182+00:00 19994330.271999958903 28998852.905000030994 27870000.018000010401 3982254.878000020981 60416.615685170 2024-04-16T14:46:35.198685+00:00 19994330.272999998182 28998818.098999980837 27870000.018999990076 3980364.148999989033 60416.615696824 2024-04-16T14:46:36.205564+00:00 19994330.249000068754 28994666.025000039488 27869999.986999988556 3978750.051999986172 60416.615708299 2024-04-16T14:46:37.197067+00:00 19994330.268999930471 28998697.974999960512 27869999.953000009060 3981264.921000003815 60416.615719959 2024-04-16T14:46:38.204443+00:00 19994330.272999998182 28998788.989000018686 27870000.033999979496 3977799.028999983799 60416.615731429 2024-04-16T14:46:39.195450+00:00 19994330.272999998182 28998756.032999988645 27870000.028000000864 3975970.012000023853 60416.615743089 2024-04-16T14:46:40.202825+00:00 19994330.272999998182 28998748.003000020981 27870000.014999989420 3977454.939000010025 60416.615754558 2024-04-16T14:46:41.193832+00:00 19994330.269000049680 28998831.966999951750 27869999.991000059992 3976798.079999982845 60416.615766218 2024-04-16T14:46:42.201207+00:00 19994330.269999980927 28998750.010000050068 27870000.013000011444 3978023.953999996185 60416.615777872 2024-04-16T14:46:43.208087+00:00 19994330.271000031382 28998762.003999948502 27869999.998999949545 3978982.967999995220 60416.615789347 2024-04-16T14:46:44.199590+00:00 19994330.274999979883 28998788.991000059992 27869999.968000050634 3980600.055000007153 60416.615801007 2024-04-16T14:46:45.206965+00:00 19994330.266999959946 28998682.981999989599 27869999.991999980062 3978448.021000028122 60416.615812482 2024-04-16T14:46:46.198468+00:00 19994330.259999990463 28996437.953999999911 27869999.962999939919 3977133.898999989033 60416.615824136 2024-04-16T14:46:47.205347+00:00 19994330.271999958903 28998728.072000030428 27870000.032000061125 3979667.050999999046 60416.615835612 2024-04-16T14:46:48.196850+00:00 19994330.272000070661 28998757.960999969393 27870000.013999938965 3974727.032000004780 60416.615847271 2024-04-16T14:46:49.204226+00:00 19994330.269999980927 28998824.016999959946 27870000.009000059217 3979728.011999965180 60416.615858741 2024-04-16T14:46:50.195233+00:00 19994330.278000000864 28998746.003000020981 27869999.918999910355 3976293.934000014793 60416.615870400 2024-04-16T14:46:51.202608+00:00 19994330.266999959946 28998875.998000029474 27870000.056000109762 3977123.077000021935 60416.615881871 2024-04-16T14:46:52.193616+00:00 19994330.270000100136 28998782.019999980927 27869999.989999890327 3975852.950999975204 60416.615893530 2024-04-16T14:46:53.200991+00:00 19994330.270999908447 28998860.004999998957 27869999.971000079066 3975894.009000002872 60416.615905184 2024-04-16T14:46:54.207870+00:00 19994330.272000070661 28998788.004999998957 27870000.059000018984 3978990.031000018120 60416.615916659 2024-04-16T14:46:55.199373+00:00 19994330.271999958903 28998691.963000059128 27869999.983999971300 3978540.940999985207 60416.615928313 2024-04-16T14:46:56.206252+00:00 19994330.253000020981 28994807.026999950409 27870000.028000000864 3979079.963999987114 60416.615939789 2024-04-16T14:46:57.197755+00:00 19994330.271000031382 28998707.975999951363 27869999.953999999911 3980001.106999992859 60416.615951448 2024-04-16T14:46:58.205130+00:00 19994330.268999930471 28998712.022000070661 27870000.026000000536 3980030.930000007153 60416.615962918 2024-04-16T14:46:59.196138+00:00 19994330.274000048637 28998786.968999978155 27869999.963999990374 3980721.117000042927 60416.615974578 2024-04-16T14:47:00.203513+00:00 19994330.274999979883 28998807.049999948591 27870000.099000010639 3980985.857999979984 60416.615986048 2024-04-16T14:47:01.194520+00:00 19994330.269000049680 28998866.953999999911 27869999.922999989241 3982340.015999972820 60416.615997707 2024-04-16T14:47:02.201896+00:00 19994330.268000010401 28998800.026000000536 27870000.043000008911 3978627.000000000000 60416.616009177 2024-04-16T14:47:03.192902+00:00 19994330.273999929428 28998759.010000001639 27869999.995999988168 3976694.052000045776 60416.616020836 2024-04-16T14:47:04.200278+00:00 19994330.269999999553 28998751.025000009686 27869999.995999988168 3979778.913999975193 60416.616032491 2024-04-16T14:47:05.207157+00:00 19994330.276000000536 28998688.977999988943 27869999.942000001669 3973945.107999979984 60416.616043966 2024-04-16T14:47:06.198660+00:00 19994330.269999999553 28998817.988000009209 27870000.029000010341 3976583.022000014782 60416.616055625 2024-04-16T14:47:07.206035+00:00 19994330.268999990076 28998708.004000011832 27870000.010999981314 3976208.925999999046 60416.616067096 2024-04-16T14:47:08.197042+00:00 19994330.258999999613 28996631.004999998957 27869999.986000001431 3975645.939999998081 60416.616078755 2024-04-16T14:47:09.204417+00:00 19994330.271999999881 28998692.962000008672 27869999.927000049502 3975546.152999997139 60416.616090225 2024-04-16T14:47:10.195425+00:00 19994330.276000011712 28998897.989999979734 27870000.046999990940 3970070.939000010025 60416.616101884 2024-04-16T14:47:11.202800+00:00 19994330.268999990076 28998658.021000031382 27870000.059999998659 3980717.019999980927 60416.616113360 2024-04-16T14:47:12.194303+00:00 19994330.271000001580 28998622.988999959081 27870000.011999960989 3974923.930000007153 60416.616125014 2024-04-16T14:47:13.201182+00:00 19994330.270000010729 28998769.036000009626 27870000.008000019938 3974533.976000010967 60416.616136489 2024-04-16T14:47:14.192685+00:00 19994330.271000001580 28998699.965000029653 27869999.949000000954 3976448.067000031006 60416.616148143 2024-04-16T14:47:15.199565+00:00 19994330.271000001580 28998706.000000000000 27870000.006999969482 3972602.017999947071 60416.616159802 2024-04-16T14:47:16.206940+00:00 19994330.274999979883 28998748.038999971002 27870000.014000058174 3975002.955000042915 60416.616171278 2024-04-16T14:47:17.198444+00:00 19994330.268999990076 28998795.977000001818 27869999.962000008672 3974823.018999993801 60416.616182932 2024-04-16T14:47:18.205323+00:00 19994330.268000010401 28998668.986000001431 27869999.998999949545 3978216.024999976158 60416.616194407 2024-04-16T14:47:19.196826+00:00 19994330.272999998182 28998683.062000039965 27870000.021000031382 3974811.870000004768 60416.616206062 2024-04-16T14:47:20.203705+00:00 19994330.257000029087 28995667.971999999136 27870000.009999990463 3977128.158999979030 60416.616217537 2024-04-16T14:47:21.195208+00:00 19994330.273999989033 28998677.968999978155 27869999.975000020117 3976333.979000031948 60416.616229197 2024-04-16T14:47:22.202584+00:00 19994330.269999980927 28998776.014999989420 27870000.038999918848 3976167.024999976158 60416.616240667 2024-04-16T14:47:23.193591+00:00 19994330.267000019550 28998672.995999928564 27869999.994000080973 3981382.805999993812 60416.616252326 2024-04-16T14:47:24.200966+00:00 19994330.273999989033 28998873.999000068754 27869999.958999991417 3973239.120000004768 60416.616263980 2024-04-16T14:47:25.207847+00:00 19994330.269999980927 28998780.006999969482 27870000.072000030428 3980419.030000030994 60416.616275455 2024-04-16T14:47:26.199348+00:00 19994330.271000031382 28998775.988999959081 27869999.944999929518 3974316.987999976147 60416.616287115 2024-04-16T14:47:27.206723+00:00 19994330.272999998182 28998724.805000070482 27869999.970000028610 3973742.028999983799 60416.616298585 2024-04-16T14:47:28.197733+00:00 19994330.270999971777 28998655.223999980837 27870000.029000040144 3975953.977000058163 60416.616310244 2024-04-16T14:47:29.205106+00:00 19994330.271000031382 28998802.947000030428 27869999.962999939919 3972168.977999985218 60416.616321714 2024-04-16T14:47:30.196113+00:00 19994330.250000059605 28994333.023999929428 27870000.057000041008 3971979.022000014782 60416.616333374 2024-04-16T14:47:31.203488+00:00 19994330.272999878973 28998772.995000001043 27869999.972999930382 3974389.050999999046 60416.616344850 2024-04-16T14:47:32.194991+00:00 19994330.271000031382 28998704.021000031382 27870000.001000050455 3980643.023999989033 60416.616356503 2024-04-16T14:47:33.201870+00:00 19994330.269000049680 28998775.014999989420 27869999.985000010580 3977080.822999954224 60416.616367979 2024-04-16T14:47:34.193374+00:00 19994330.271999958903 28998792.985000010580 27870000.031000021845 3980164.033000051975 60416.616379633 2024-04-16T14:47:35.200253+00:00 19994330.272999998182 28998737.991999980062 27870000.019999980927 3975448.154999970924 60416.616391292 2024-04-16T14:47:36.207628+00:00 19994330.269000049680 28998645.995000001043 27869999.958999998868 3976434.929000020027 60416.616402768 2024-04-16T14:47:37.199131+00:00 19994330.271999958903 28998796.090000029653 27870000.050000000745 3975928.967999995220 60416.616414421 2024-04-16T14:47:38.206010+00:00 19994330.276000019163 28998788.919000029564 27869999.964000001550 3978346.950999975204 60416.616425897 2024-04-16T14:47:39.197514+00:00 19994330.268000010401 28998789.024000000209 27870000.033999990672 3980390.151000022888 60416.616437551 2024-04-16T14:47:40.204393+00:00 19994330.269999980927 28998737.004000000656 27869999.951999988407 3974805.852999985218 60416.616449026 2024-04-16T14:47:41.195896+00:00 19994330.271999958903 28998711.991000000387 27870000.035000000149 3973476.062999964226 60416.616460686 2024-04-16T14:47:42.203271+00:00 19994330.259999990463 28996511.958000000566 27869999.962000008672 3976021.041000009049 60416.616472156 2024-04-16T14:47:43.194279+00:00 19994330.275000099093 28998738.004999998957 27870000.030999988317 3974763.999000072014 60416.616483815 2024-04-16T14:47:44.201654+00:00 19994330.264999989420 28998660.022000011057 27869999.967000011355 3974919.865000010002 60416.616495285 2024-04-16T14:47:45.192661+00:00 19994330.271999958903 28998685.003999978304 27870000.012999981642 3975907.098999977112 60416.616506945 2024-04-16T14:47:46.200036+00:00 19994330.269999980927 28998652.003000020981 27870000.038000050932 3975069.953999996185 60416.616518605 2024-04-16T14:47:47.207411+00:00 19994330.272999998182 28998825.967999991030 27869999.938999950886 3974873.935999989975 60416.616530074 2024-04-16T14:47:48.198418+00:00 19994330.272000070661 28998713.013000011444 27870000.031000021845 3975478.093999981880 60416.616541734 2024-04-16T14:47:49.205794+00:00 19994330.269999980927 28998727.990000009537 27870000.040000021458 3978018.050999999046 60416.616553204 2024-04-16T14:47:50.196801+00:00 19994330.272999998182 28998717.593999978155 27869999.854999959469 3977436.980000019073 60416.616564863 2024-04-16T14:47:51.204176+00:00 19994330.268000010401 28998757.411000009626 27870000.096999999136 3971840.963999987114 60416.616576333 2024-04-16T14:47:52.195183+00:00 19994330.258999940008 28995499.868999961764 27870000.106000009924 3974347.047999978065 60416.616587993 2024-04-16T14:47:53.202558+00:00 19994330.269999980927 28998242.143999990076 27869999.896000031382 3976479.935999989975 60416.616599469 2024-04-16T14:47:54.194062+00:00 19994330.270000100136 28998686.993000030518 27870000.017000019550 3974431.999000072014 60416.616611122 2024-04-16T14:47:55.200940+00:00 19994330.269999980927 28998778.003000020981 27870000.020999971777 3972073.990999937057 60416.616622598 2024-04-16T14:47:56.192444+00:00 19994330.272999998182 28998736.032000008970 27869999.970000028610 3976993.948000072967 60416.616634252 2024-04-16T14:47:57.199323+00:00 19994330.272999998182 28998733.990999940783 27869999.986999988556 3978427.113999962807 60416.616645911 2024-04-16T14:47:58.206698+00:00 19994330.269999999553 28998788.979000091553 27870000.044000029564 3978660.960999966133 60416.616657381 2024-04-16T14:47:59.197705+00:00 19994330.269999999553 28998768.015999909490 27869999.922999981791 3974170.993000030983 60416.616669040 2024-04-16T14:48:00.205080+00:00 19994330.271000001580 28998748.999000068754 27870000.067000031471 3976197.034999967087 60416.616680510 2024-04-16T14:48:01.196088+00:00 19994330.258999999613 28995730.970999959856 27869999.950999978930 3975489.935000061989 60416.616692170 2024-04-16T14:48:02.203463+00:00 19994330.268999990076 28998773.039000030607 27870000.057999968529 3972869.121999979019 60416.616703640 2024-04-16T14:48:03.194470+00:00 19994330.275000009686 28998791.894999980927 27869999.955000039190 3974370.929999948014 60416.616715299 2024-04-16T14:48:04.201846+00:00 19994330.270000010729 28998804.083999991417 27870000.008999940008 3974413.972000002861 60416.616726769 2024-04-16T14:48:05.192853+00:00 19994330.269999980927 28998817.001000050455 27869999.990000009537 3976356.968000053894 60416.616738428 2024-04-16T14:48:06.200228+00:00 19994330.258999999613 28996279.007999900728 27870000.055999990553 3971679.100999950897 60416.616750082 2024-04-16T14:48:07.207107+00:00 19994330.272999998182 28998730.980000019073 27869999.906000021845 3975313.925999999046 60416.616761558 2024-04-16T14:48:08.198610+00:00 19994330.274000018835 28998800.037000060081 27870000.078999999911 3976018.101999998093 60416.616773211 2024-04-16T14:48:09.205489+00:00 19994330.267999980599 28998685.949000000954 27869999.940999981016 3973131.854000092018 60416.616784687 2024-04-16T14:48:10.196993+00:00 19994330.270000010729 28998713.026999950409 27870000.028000000864 3979475.084999918938 60416.616796341 2024-04-16T14:48:11.203872+00:00 19994330.270999971777 28998857.920000080019 27870000.029999971390 3974495.022000073921 60416.616807817 2024-04-16T14:48:12.195375+00:00 19994330.274000048637 28998726.068999890238 27869999.948000069708 3974986.899999976158 60416.616819476 2024-04-16T14:48:13.202750+00:00 19994330.271999958903 28998752.016000028700 27870000.055999990553 3976196.036999940872 60416.616830946 2024-04-16T14:48:14.193757+00:00 19994330.272000011057 28998740.996999979019 27869999.987999919802 3973721.001000047196 60416.616842606 2024-04-16T14:48:15.201132+00:00 19994330.254999998957 28994888.052000049502 27870000.006999999285 3980338.996999979019 60416.616854076 2024-04-16T14:48:16.192140+00:00 19994330.265000049025 28998772.940000001341 27869999.962999999523 3977321.955000042915 60416.616865735 2024-04-16T14:48:17.199515+00:00 19994330.273999989033 28998786.002000000328 27870000.033000010997 3972261.998999952804 60416.616877395 2024-04-16T14:48:18.206890+00:00 19994330.269999980927 28998741.008000001311 27869999.973999988288 3977993.060000061989 60416.616888864 2024-04-16T14:48:19.197897+00:00 19994330.272999998182 28998808.003999989480 27869999.991000000387 3975191.017999887001 60416.616900518 2024-04-16T14:48:20.204776+00:00 19994330.269999980927 28998730.032999988645 27870000.029000010341 3975057.961000084877 60416.616911994 2024-04-16T14:48:21.196280+00:00 19994330.272000011057 28998737.960000008345 27869999.932999998331 3975373.976999998093 60416.616923654 2024-04-16T14:48:22.203655+00:00 19994330.271000031382 28998701.997000008821 27870000.046000000089 3978683.047999978065 60416.616935124 2024-04-16T14:48:23.194662+00:00 19994330.268999930471 28998800.962999999523 27869999.969999998808 3976817.970000029076 60416.616946783 2024-04-16T14:48:24.202037+00:00 19994330.275000099093 28998751.689000010490 27869999.883999969810 3978006.038999915123 60416.616958253 2024-04-16T14:48:25.193045+00:00 19994330.251999970526 28995094.306999981403 27870000.109000030905 3973128.950000048149 60416.616969912 2024-04-16T14:48:26.200420+00:00 19994330.271000031382 28998707.038999971002 27870000.006999969482 3979075.085999966133 60416.616981382 2024-04-16T14:48:27.191427+00:00 19994330.270999908447 28998829.008999999613 27870000.007000029087 3979803.915000081062 60416.616993042 2024-04-16T14:48:28.198801+00:00 19994330.274999979883 28998735.001000050455 27870000.019999980927 3973309.006999969017 60416.617004695 2024-04-16T14:48:29.205682+00:00 19994330.269000049680 28998781.003999948502 27869999.993000030518 3980652.054999948014 60416.617016171 2024-04-16T14:48:30.197184+00:00 19994330.274000048637 28998846.970000028610 27869999.986000001431 3980029.985000013839 60416.617027825 2024-04-16T14:48:31.204064+00:00 19994330.268999930471 28998748.027000010014 27869999.982999980450 3975622.991999983788 60416.617039301 2024-04-16T14:48:32.195567+00:00 19994330.271000031382 28998837.967000011355 27870000.014999989420 3975593.012000083923 60416.617050960 2024-04-16T14:48:33.202943+00:00 19994330.269000049680 28998760.032000008970 27870000.060000058264 3976085.023000001907 60416.617062430 2024-04-16T14:48:34.193949+00:00 19994330.262999888510 28996748.988999959081 27869999.917999979109 3973577.939000010025 60416.617074089 2024-04-16T14:48:35.201325+00:00 19994330.275000099093 28998752.980000019073 27870000.043999910355 3975795.061999917030 60416.617085559 2024-04-16T14:48:36.192332+00:00 19994330.269999980927 28998740.970000028610 27869999.988000039011 3970739.011000037193 60416.617097219 2024-04-16T14:48:37.199707+00:00 19994330.271999958903 28998779.049999948591 27870000.011000040919 3976966.934999942780 60416.617108873 2024-04-16T14:48:38.206588+00:00 19994330.271000031382 28998736.055000070482 27870000.080999970436 3977008.046000003815 60416.617120348 2024-04-16T14:48:39.198089+00:00 19994330.272999998182 28998782.923999909312 27869999.948000069708 3979022.012000083923 60416.617132002 2024-04-16T14:48:40.204969+00:00 19994330.269999980927 28998781.007000088692 27869999.943999890238 3975756.876999973785 60416.617143478 2024-04-16T14:48:41.196472+00:00 19994330.271000031382 28998702.997999910265 27870000.069000009447 3976476.141999959946 60416.617155137 2024-04-16T14:48:42.203847+00:00 19994330.269999980927 28998765.032999988645 27869999.934000018984 3976253.912999988068 60416.617166607 2024-04-16T14:48:43.194854+00:00 19994330.271999958903 28998790.983000040054 27870000.009999990463 3980573.032999991905 60416.617178266 2024-04-16T14:48:44.202229+00:00 19994330.263000011444 28997384.011999960989 27870000.053000088781 3974687.980000019073 60416.617189737 2024-04-16T14:48:45.193236+00:00 19994330.274000048637 28998826.994000080973 27870000.000000000000 3974921.009000062943 60416.617201396 2024-04-16T14:48:46.200612+00:00 19994330.276000019163 28998836.980999950320 27869999.944000009447 3975003.958999990951 60416.617212872 2024-04-16T14:48:47.192115+00:00 19994330.265999909490 28998837.026000019163 27870000.041999939829 3975253.026000022888 60416.617224526 2024-04-16T14:48:48.198994+00:00 19994330.269000049680 28998765.993000030518 27869999.950999978930 3976042.986999989022 60416.617236185 2024-04-16T14:48:49.206369+00:00 19994330.274000048637 28998773.003999948502 27870000.037999991328 3969699.089999914169 60416.617247655 2024-04-16T14:48:50.197377+00:00 19994330.270999908447 28998731.000000000000 27870000.041000008583 3977558.883000016212 60416.617259314 2024-04-16T14:48:51.204752+00:00 19994330.269999999553 28998808.968000050634 27869999.965000029653 3975645.976000071038 60416.617270784 2024-04-16T14:48:52.195759+00:00 19994330.272999998182 28998814.036999940872 27870000.003000020981 3972651.120000004768 60416.617282444 2024-04-16T14:48:53.203134+00:00 19994330.271999999881 28998782.024000000209 27870000.008999999613 3976984.001999973785 60416.617293919 2024-04-16T14:48:54.194637+00:00 19994330.252999998629 28994870.848999999464 27869999.945999998599 3974842.934999942780 60416.617305573 2024-04-16T14:48:55.201517+00:00 19994330.271000001580 28998776.120000001043 27870000.072999998927 3974697.065000057220 60416.617317049 2024-04-16T14:48:56.193020+00:00 19994330.271999999881 28998739.006999999285 27869999.967000011355 3975905.032999991905 60416.617328702 2024-04-16T14:48:57.199899+00:00 19994330.270000010729 28998751.976000010967 27870000.006999980658 3977060.871000051033 60416.617340178 2024-04-16T14:48:58.191402+00:00 19994330.272999998182 28998750.025999989361 27869999.992000009865 3973144.080999969970 60416.617351837 2024-04-16T14:48:59.198777+00:00 19994330.269999980927 28998728.993000000715 27869999.965999990702 3975569.001999973785 60416.617363492 2024-04-16T14:49:00.205656+00:00 19994330.271000001580 28998707.002999991179 27870000.039000000805 3975018.097000002861 60416.617374967 2024-04-16T14:49:01.197160+00:00 19994330.272999998182 28998736.975000020117 27869999.978000018746 3976476.914999961853 60416.617386621 2024-04-16T14:49:02.204039+00:00 19994330.272000011057 28998801.691999968141 27869999.902000010014 3974565.012000083923 60416.617398097 2024-04-16T14:49:03.195542+00:00 19994330.266999989748 28998745.319999989122 27870000.075999978930 3972937.972000002861 60416.617409756 2024-04-16T14:49:04.202917+00:00 19994330.258000019938 28995919.017000019550 27870000.022999998182 3976617.975999950897 60416.617421226 2024-04-16T14:49:05.193925+00:00 19994330.272000011057 28998688.957000020891 27870000.000000000000 3977925.965000032913 60416.617432885 2024-04-16T14:49:06.201300+00:00 19994330.272999998182 28998743.018999990076 27869999.990000009537 3978147.018000007141 60416.617444356 2024-04-16T14:49:07.192307+00:00 19994330.269999980927 28998842.000999990851 27870000.004999998957 3976097.004999995232 60416.617456015 2024-04-16T14:49:08.199682+00:00 19994330.270999971777 28998811.925999999046 27869999.976000010967 3972469.064000010025 60416.617467485 2024-04-16T14:49:09.190689+00:00 19994330.272000011057 28998844.084999978542 27869999.983999971300 3977355.857999920845 60416.617479144 2024-04-16T14:49:10.198064+00:00 19994330.272000011057 28998754.973999980837 27870000.050000008196 3977924.149000049103 60416.617490804 2024-04-16T14:49:11.205439+00:00 19994330.272000011057 28998764.989000078291 27869999.948000010103 3978885.980999947060 60416.617502274 2024-04-16T14:49:12.196447+00:00 19994330.266999959946 28996887.010999921709 27870000.034999970347 3975411.892000079155 60416.617513933 2024-04-16T14:49:13.203822+00:00 19994330.265000049025 28998839.996000051498 27869999.970000028610 3975023.062999964226 60416.617525403 2024-04-16T14:49:14.194829+00:00 19994330.270999971777 28998754.034000039101 27870000.054999951273 3974428.083999990951 60416.617537063 2024-04-16T14:49:15.202205+00:00 19994330.273999989033 28998845.997999910265 27870000.036000009626 3978463.929000020027 60416.617548533 2024-04-16T14:49:16.193211+00:00 19994330.274000048637 28998749.986999988556 27869999.957000020891 3972738.985000013839 60416.617560192 2024-04-16T14:49:17.200587+00:00 19994330.269999921322 28998747.002000089735 27870000.014000058174 3976119.036999940872 60416.617571668 2024-04-16T14:49:18.192089+00:00 19994330.272999998182 28998867.005999919027 27869999.964999910444 3974827.930000067223 60416.617583321 2024-04-16T14:49:19.198969+00:00 19994330.264000058174 28998668.004999998957 27870000.063000079244 3977340.058999896049 60416.617594981 2024-04-16T14:49:20.206345+00:00 19994330.276000019163 28998729.991000059992 27869999.983999971300 3977741.051000117790 60416.617606451 2024-04-16T14:49:21.197351+00:00 19994330.268000010401 28998653.942999958992 27869999.945999979973 3977874.964999914169 60416.617618110 2024-04-16T14:49:22.204727+00:00 19994330.272999998182 28998729.049000021070 27870000.016999959946 3979160.042000054847 60416.617629580 2024-04-16T14:49:23.195734+00:00 19994330.273999929428 28998828.996999979019 27870000.021000031382 3977281.998999952804 60416.617641239 2024-04-16T14:49:24.203109+00:00 19994330.254000071436 28995938.021000031382 27870000.022999998182 3973642.008000016212 60416.617652715 2024-04-16T14:49:25.194612+00:00 19994330.273999929428 28998700.917000059038 27869999.986999988556 3974386.907999991905 60416.617664369 2024-04-16T14:49:26.201491+00:00 19994330.271000031382 28998662.094999909401 27870000.018000010401 3973629.958000063896 60416.617675845 2024-04-16T14:49:27.192994+00:00 19994330.271000031382 28998721.007000088692 27869999.953000068665 3974467.071999907028 60416.617687504 2024-04-16T14:49:28.200370+00:00 19994330.271000031382 28998855.975999951363 27870000.004999998957 3975635.915000081062 60416.617698974 2024-04-16T14:49:29.191377+00:00 19994330.271999958903 28998741.004999998957 27870000.026000019163 3978072.115000010002 60416.617710634 2024-04-16T14:49:30.198752+00:00 19994330.269999980927 28998835.978999998420 27870000.004999998957 3977098.962999939919 60416.617722287 2024-04-16T14:49:31.205632+00:00 19994330.272999998182 28998769.002999991179 27870000.011999960989 3979857.062999964226 60416.617733763 2024-04-16T14:49:32.197135+00:00 19994330.269000049680 28998665.003000009805 27869999.962999999523 3977140.886000037193 60416.617745417 2024-04-16T14:49:33.204014+00:00 19994330.260999921709 28996228.040999989957 27870000.018999990076 3978813.003000020981 60416.617756892 2024-04-16T14:49:34.195517+00:00 19994330.276000019163 28998824.000000000000 27869999.968000009656 3976538.110000013839 60416.617768552 2024-04-16T14:49:35.202892+00:00 19994330.264000058174 28998730.981999989599 27870000.004999998957 3979515.873999952804 60416.617780022 2024-04-16T14:49:36.193899+00:00 19994330.271999958903 28998794.990000009537 27870000.058999989182 3974634.022000073921 60416.617791682 2024-04-16T14:49:37.201276+00:00 19994330.271000031382 28998785.958999991417 27869999.973000019789 3975685.040999888908 60416.617803151 2024-04-16T14:49:38.192282+00:00 19994330.274999979883 28998701.046000029892 27870000.007999990135 3978238.056000113022 60416.617814811 2024-04-16T14:49:39.199657+00:00 19994330.271000031382 28998749.975999951363 27869999.941000010818 3977731.939999938011 60416.617826281 2024-04-16T14:49:40.190664+00:00 19994330.265999909490 28998661.001000050455 27870000.018999990076 3977222.945999979973 60416.617837940 2024-04-16T14:49:41.198039+00:00 19994330.274000048637 28998673.356999989599 27869999.915000021458 3977158.101000071038 60416.617849594 2024-04-16T14:49:42.204919+00:00 19994330.269999980927 28998832.643999990076 27870000.095999959856 3972717.832999945153 60416.617861070 2024-04-16T14:49:43.196422+00:00 19994330.264999989420 28997255.990000009537 27870000.003000020981 3978219.126000047196 60416.617872729 2024-04-16T14:49:44.203797+00:00 19994330.272999998182 28998689.005999978632 27870000.019999980927 3979160.046000003815 60416.617884199 2024-04-16T14:49:45.194804+00:00 19994330.271000001580 28998845.986999988556 27869999.964000049978 3979582.912999988068 60416.617895858 2024-04-16T14:49:46.202179+00:00 19994330.271999999881 28998849.060999989510 27870000.028999980539 3977121.070999979973 60416.617907329 2024-04-16T14:49:47.193186+00:00 19994330.267999991775 28998782.980000019073 27869999.959999978542 3976910.978999971878 60416.617918988 2024-04-16T14:49:48.200562+00:00 19994330.271000009030 28998679.970999959856 27869999.993000030518 3978757.034999967087 60416.617930458 2024-04-16T14:49:49.191569+00:00 19994330.273999989033 28998671.007000088692 27870000.032999988645 3975978.965000032913 60416.617942117 2024-04-16T14:49:50.198944+00:00 19994330.269000008702 28998701.039999961853 27870000.055999930948 3978898.998000026215 60416.617953587 2024-04-16T14:49:51.189951+00:00 19994330.271999999881 28998821.991000059992 27869999.911000009626 3975175.953999996185 60416.617965247 2024-04-16T14:49:52.197327+00:00 19994330.268999990076 28998711.990999940783 27869999.963000059128 3977249.111999989022 60416.617976906 2024-04-16T14:49:53.204702+00:00 19994330.265999998897 28997028.016000028700 27870000.085999969393 3976179.858999968041 60416.617988376 2024-04-16T14:49:54.195709+00:00 19994330.272000011057 28998745.980000019073 27870000.014000058174 3972608.042000054847 60416.618000036 2024-04-16T14:49:55.203083+00:00 19994330.271000001580 28998770.979999899864 27869999.996999979019 3980213.975999950897 60416.618011511 2024-04-16T14:49:56.194587+00:00 19994330.266999989748 28998717.025000099093 27869999.971999999136 3973882.966000000015 60416.618023165 2024-04-16T14:49:57.201466+00:00 19994330.276000019163 28998727.955999970436 27869999.996999979019 3970875.035999998916 60416.618034641 2024-04-16T14:49:58.192969+00:00 19994330.266999959946 28998736.046999931335 27869999.996000051498 3977880.086000001058 60416.618046294 2024-04-16T14:49:59.199849+00:00 19994330.273999989033 28998682.991000059992 27869999.995999928564 3976467.870999998879 60416.618057770 2024-04-16T14:50:00.191352+00:00 19994330.270000040531 28998736.975999951363 27870000.062000039965 3975972.089999999851 60416.618069424 2024-04-16T14:50:01.198231+00:00 19994330.269999980927 28998780.012000080198 27869999.888999938965 3973900.962999999989 60416.618080900 2024-04-16T14:50:02.189735+00:00 19994330.272000011057 28998647.020999908447 27870000.073000069708 3977696.969000000972 60416.618092559 2024-04-16T14:50:03.197110+00:00 19994330.273999989033 28998766.951000090688 27869999.974999900907 3978468.153000000864 60416.618104213 2024-04-16T14:50:04.203989+00:00 19994330.263000011444 28997089.039999961853 27869999.966000080109 3981796.967000000179 60416.618115689 2024-04-16T14:50:05.195492+00:00 19994330.272000011057 28998822.001000050455 27870000.016000028700 3979480.069999999832 60416.618127348 2024-04-16T14:50:06.202868+00:00 19994330.269999980927 28998750.986999988556 27870000.041999939829 3974700.935999996960 60416.618138818 2024-04-16T14:50:07.193874+00:00 19994330.267000019550 28998652.017999999225 27869999.960000038147 3977448.865000002086 60416.618150477 2024-04-16T14:50:08.201250+00:00 19994330.275999959558 28998725.978000000119 27870000.049000021070 3977459.039999999106 60416.618161947 2024-04-16T14:50:09.192257+00:00 19994330.271000031382 28998754.974000010639 27869999.975999951363 3979024.069999999832 60416.618173607 2024-04-16T14:50:10.199632+00:00 19994330.269999980927 28998768.059999998659 27869999.997999999672 3976232.004000001121 60416.618185077 2024-04-16T14:50:11.190639+00:00 19994330.269999980927 28998761.961999978870 27869999.982999999076 3978005.986999996006 60416.618196736 2024-04-16T14:50:12.198015+00:00 19994330.272000070661 28998704.978999998420 27870000.026000000536 3978614.958000003826 60416.618208390 2024-04-16T14:50:13.204894+00:00 19994330.269999980927 28998782.040000021458 27870000.000999998301 3977115.010999992024 60416.618219865 2024-04-16T14:50:14.196397+00:00 19994330.251999970526 28994859.977000001818 27869999.978999990970 3975727.040000007022 60416.618231525 2024-04-16T14:50:15.203772+00:00 19994330.276000019163 28998721.001999970526 27870000.008999999613 3976505.954999998212 60416.618242995 2024-04-16T14:50:16.194779+00:00 19994330.269999980927 28998680.011000040919 27870000.000000000000 3970912.011000006925 60416.618254655 2024-04-16T14:50:17.202155+00:00 19994330.271000031382 28998811.037999991328 27869999.978999998420 3978395.941000000108 60416.618266130 2024-04-16T14:50:18.193658+00:00 19994330.269999980927 28998684.940000001341 27870000.018000010401 3974645.071999996901 60416.618277784 2024-04-16T14:50:19.200537+00:00 19994330.273999929428 28998799.046000000089 27870000.050999969244 3977015.993000001181 60416.618289260 2024-04-16T14:50:20.192040+00:00 19994330.269000049680 28998672.963999990374 27869999.925999999046 3972598.050999999046 60416.618300913 2024-04-16T14:50:21.198919+00:00 19994330.274000048637 28998735.991000000387 27870000.015000049025 3973519.938999996055 60416.618312389 2024-04-16T14:50:22.190422+00:00 19994330.268000010401 28998879.013000011444 27870000.020999971777 3978666.023000001907 60416.618324043 2024-04-16T14:50:23.197302+00:00 19994330.264999989420 28997171.958999991417 27869999.956000030041 3972856.026999995112 60416.618335702 2024-04-16T14:50:24.204677+00:00 19994330.272999998182 28998783.053999960423 27870000.020999971777 3979693.950000002980 60416.618347178 2024-04-16T14:50:25.196180+00:00 19994330.269999980927 28998791.986999988556 27870000.018999990076 3977553.998999997973 60416.618358832 2024-04-16T14:50:26.203060+00:00 19994330.272999998182 28998711.945000048727 27869999.995000001043 3975539.050999999046 60416.618370308 2024-04-16T14:50:27.194563+00:00 19994330.269999980927 28998737.077999949455 27870000.039000030607 3976877.917000011075 60416.618381961 2024-04-16T14:50:28.201442+00:00 19994330.268999930471 28998751.987000111490 27870000.006999969482 3980959.955999999773 60416.618393437 2024-04-16T14:50:29.192944+00:00 19994330.272999998182 28998753.034999970347 27869999.968000050634 3978054.997000008821 60416.618405096 2024-04-16T14:50:30.200319+00:00 19994330.272000070661 28998669.952000018209 27869999.963999990374 3983928.135999978054 60416.618416566 2024-04-16T14:50:31.191327+00:00 19994330.271000031382 28998833.041999939829 27870000.041000008583 3982078.847000002861 60416.618428226 2024-04-16T14:50:32.198702+00:00 19994330.261999960989 28997220.856000069529 27870000.000000000000 3980093.108000009786 60416.618439696 2024-04-16T14:50:33.189710+00:00 19994330.271999958903 28998888.113999959081 27869999.939999941736 3978232.115000010002 60416.618451355 2024-04-16T14:50:34.197085+00:00 19994330.272000070661 28998771.995000001043 27870000.055000070482 3979717.914999992121 60416.618463009 2024-04-16T14:50:35.203964+00:00 19994330.269999980927 28998809.026000019163 27869999.990000009537 3979576.937000005972 60416.618474484 2024-04-16T14:50:36.195468+00:00 19994330.272999998182 28998715.041000008583 27870000.020999908447 3980510.983999996912 60416.618486138 2024-04-16T14:50:37.202346+00:00 19994330.271999958903 28998777.914999961853 27870000.012000080198 3980658.982999979984 60416.618497614 2024-04-16T14:50:38.193849+00:00 19994330.271000031382 28998826.008999940008 27869999.979999899864 3976500.032000004780 60416.618509267 2024-04-16T14:50:39.200729+00:00 19994330.269999999553 28998724.046000000089 27870000.027000069618 3975615.018000007141 60416.618520743 2024-04-16T14:50:40.192232+00:00 19994330.272999998182 28998704.992000099272 27869999.950999978930 3976814.048000007868 60416.618532397 2024-04-16T14:50:41.199111+00:00 19994330.272000011057 28998690.979999899864 27870000.024999979883 3972317.959999979008 60416.618543873 2024-04-16T14:50:42.190614+00:00 19994330.259999990463 28996342.986999988556 27869999.985000010580 3974114.938000022899 60416.618555532 2024-04-16T14:50:43.197990+00:00 19994330.271000001580 28998818.994000080973 27870000.004999998957 3977584.012999982107 60416.618567186 2024-04-16T14:50:44.204869+00:00 19994330.268999990076 28998811.004000000656 27869999.967000011355 3974252.085999995004 60416.618578656 2024-04-16T14:50:45.195876+00:00 19994330.274000018835 28998828.000999998301 27870000.037000060081 3979099.948000013828 60416.618590315 2024-04-16T14:50:46.203251+00:00 19994330.268000010401 28998741.016999989748 27869999.971999999136 3978894.037999988068 60416.618601786 2024-04-16T14:50:47.194258+00:00 19994330.271999981254 28998842.002000018954 27869999.995999928564 3980144.923999994993 60416.618613445 2024-04-16T14:50:48.201634+00:00 19994330.271000001580 28998302.971999969333 27870000.008000019938 3978871.983000009786 60416.618624915 2024-04-16T14:50:49.192641+00:00 19994330.268000010401 28998400.003000020981 27869999.954999998212 3976822.101999998093 60416.618636574 2024-04-16T14:50:50.200016+00:00 19994330.270000010729 28998693.052999999374 27870000.059000011533 3977711.883000016212 60416.618648044 2024-04-16T14:50:51.191023+00:00 19994330.271999981254 28998753.960999999195 27869999.981999989599 3976029.083000003826 60416.618659704 2024-04-16T14:50:52.198398+00:00 19994330.274999979883 28998733.002000000328 27870000.024000000209 3978355.965999991167 60416.618671179 2024-04-16T14:50:53.189901+00:00 19994330.269000049680 28998751.977999988943 27869999.995999988168 3973219.025000005960 60416.618682833 2024-04-16T14:50:54.196781+00:00 19994330.269999980927 28998769.007000029087 27870000.018999990076 3975922.060999989975 60416.618694493 2024-04-16T14:50:55.204156+00:00 19994330.272999998182 28998779.046000000089 27869999.971999999136 3972772.870999991894 60416.618705963 2024-04-16T14:50:56.195163+00:00 19994330.270999971777 28998721.951999958605 27869999.983000010252 3973178.138000010978 60416.618717622 2024-04-16T14:50:57.202539+00:00 19994330.270000040531 28998706.994000021368 27869999.995999988168 3976085.976000010967 60416.618729092 2024-04-16T14:50:58.193546+00:00 19994330.270999971777 28998851.003000020981 27870000.055999990553 3973893.962999999989 60416.618740751 2024-04-16T14:50:59.200920+00:00 19994330.270000040531 28998789.017999950796 27870000.034000039101 3976024.948999971151 60416.618752227 2024-04-16T14:51:00.192424+00:00 19994330.273999989033 28998684.010000050068 27869999.935999989510 3972434.046000003815 60416.618763881 2024-04-16T14:51:01.199303+00:00 19994330.264999989420 28998780.003999948502 27870000.041999999434 3980656.047000021208 60416.618775357 2024-04-16T14:51:02.190807+00:00 19994330.278000000864 28998761.018000010401 27869999.942999958992 3975346.976999998093 60416.618787016 2024-04-16T14:51:03.198182+00:00 19994330.271000031382 28998728.967000011355 27870000.006000038236 3975231.992000014056 60416.618798486 2024-04-16T14:51:04.189189+00:00 19994330.268999990076 28998591.016999959946 27869999.990000009537 3976522.962999999989 60416.618810140 2024-04-16T14:51:05.196068+00:00 19994330.271000031382 28998679.984000090510 27870000.026999950409 3973518.019999980927 60416.618821799 2024-04-16T14:51:06.203442+00:00 19994330.269999980927 28998721.995000001043 27870000.015000049025 3979647.035000026226 60416.618833275 2024-04-16T14:51:07.194946+00:00 19994330.271999958903 28998741.026999950409 27869999.954999979585 3979401.936999977101 60416.618844929 2024-04-16T14:51:08.201825+00:00 19994330.274999979883 28998801.026000019163 27870000.062000039965 3976774.116999983788 60416.618856404 2024-04-16T14:51:09.193329+00:00 19994330.267000079155 28998703.963999990374 27869999.968999978155 3972444.926999986172 60416.618868064 2024-04-16T14:51:10.200704+00:00 19994330.268999930471 28998785.998000029474 27869999.947999950498 3969609.025000036228 60416.618879534 2024-04-16T14:51:11.191711+00:00 19994330.272000070661 28998748.010999921709 27870000.060000058264 3976276.958000003826 60416.618891193 2024-04-16T14:51:12.199086+00:00 19994330.274999979883 28998661.948000069708 27869999.980999950320 3974339.946999967098 60416.618902669 2024-04-16T14:51:13.190589+00:00 19994330.268999930471 28998739.003000020981 27869999.996000051498 3978292.166999996174 60416.618914322 2024-04-16T14:51:14.197468+00:00 19994330.274000048637 28998780.032999988645 27870000.003000020981 3976952.856999992859 60416.618925798 2024-04-16T14:51:15.188972+00:00 19994330.268999930471 28998716.003999948502 27870000.050999999046 3973293.054000020027 60416.618937452 2024-04-16T14:51:16.195851+00:00 19994330.269000049680 28998732.019000049680 27869999.974999900907 3972393.013999999035 60416.618949112 2024-04-16T14:51:17.203226+00:00 19994330.271999958903 28998825.958999991417 27869999.963000059128 3975620.963999987114 60416.618960581 2024-04-16T14:51:18.194233+00:00 19994330.272999998182 28998749.016999959946 27870000.008000019938 3975156.967999995220 60416.618972241 2024-04-16T14:51:19.201609+00:00 19994330.271000031382 28998708.001000050455 27870000.000000000000 3974839.047000051010 60416.618983717 2024-04-16T14:51:20.193112+00:00 19994330.272000070661 28998792.033999919891 27870000.003999948502 3973912.905999958981 60416.618995370 2024-04-16T14:51:21.199991+00:00 19994330.270999908447 28998765.967999998480 27870000.037999991328 3973111.061000049114 60416.619006846 2024-04-16T14:51:22.191494+00:00 19994330.269999980927 28998859.002999998629 27869999.985000010580 3976107.019999980927 60416.619018500 2024-04-16T14:51:23.198373+00:00 19994330.272000070661 28998701.013000000268 27869999.977000001818 3976508.005999981891 60416.619029975 2024-04-16T14:51:24.189876+00:00 19994330.268000010401 28998768.989999990910 27870000.018000010401 3977126.076000034809 60416.619041635 2024-04-16T14:51:25.197252+00:00 19994330.278999920934 28998691.057000011206 27869999.978999968618 3974058.912000000011 60416.619053105 2024-04-16T14:51:26.188259+00:00 19994330.263000011444 28998730.942999988794 27870000.016000028700 3973884.026999949943 60416.619064764 2024-04-16T14:51:27.195634+00:00 19994330.272000070661 28998689.971000019461 27870000.011000040919 3972838.986000000965 60416.619076424 2024-04-16T14:51:28.203009+00:00 19994330.272999998182 28998761.005999978632 27869999.984999999404 3979147.909000039101 60416.619087894 2024-04-16T14:51:29.194016+00:00 19994330.273999929428 28998737.988000039011 27870000.006000000983 3978433.032000004780 60416.619099553 2024-04-16T14:51:30.201392+00:00 19994330.269000049680 28998685.987999979407 27870000.010000009090 3973635.972000002861 60416.619111023 2024-04-16T14:51:31.192399+00:00 19994330.271000031382 28998844.022000011057 27869999.955999989063 3977889.065999985207 60416.619122683 2024-04-16T14:51:32.199774+00:00 19994330.269000001252 28998762.028000000864 27870000.041999999434 3974210.967000008095 60416.619134152 2024-04-16T14:51:33.190781+00:00 19994330.274000000209 28998870.987999979407 27869999.971000019461 3975618.044999957085 60416.619145812 2024-04-16T14:51:34.198159+00:00 19994330.272999998182 28998819.030000030994 27870000.030000001192 3976752.059000014793 60416.619157288 2024-04-16T14:51:35.189660+00:00 19994330.268999990076 28998613.949999991804 27869999.991999980062 3975455.943000019062 60416.619168941 2024-04-16T14:51:36.196539+00:00 19994330.269999999553 28998691.045000020415 27870000.030999988317 3976497.013000010978 60416.619180601 2024-04-16T14:51:37.203914+00:00 19994330.270000010729 28998837.941999968141 27869999.947000030428 3977756.889999986161 60416.619192071 2024-04-16T14:51:38.194921+00:00 19994330.270999979228 28998769.037000060081 27870000.037999991328 3979467.125000000000 60416.619203730 2024-04-16T14:51:39.202297+00:00 19994330.272000011057 28998765.005999919027 27870000.004000011832 3974095.953000009060 60416.619215200 2024-04-16T14:51:40.193304+00:00 19994330.277000010014 28998802.008000019938 27869999.967999991030 3973859.931999980938 60416.619226860 2024-04-16T14:51:41.200679+00:00 19994330.267999980599 28998764.955999970436 27870000.036000009626 3975075.985000013839 60416.619238330 2024-04-16T14:51:42.191686+00:00 19994330.271000001580 28998814.244000080973 27869999.850000020117 3974586.083999990951 60416.619249989 2024-04-16T14:51:43.199061+00:00 19994330.269000019878 28998639.758000019938 27870000.106999989599 3972115.043999969959 60416.619261465 2024-04-16T14:51:44.190565+00:00 19994330.273999989033 28998685.048999909312 27869999.983999971300 3971570.997000039089 60416.619273119 2024-04-16T14:51:45.197444+00:00 19994330.268000010401 28998776.953999999911 27870000.035000029951 3974555.018999993801 60416.619284594 2024-04-16T14:51:46.188947+00:00 19994330.272000011057 28998747.021000031382 27869999.993999961764 3969848.990999997128 60416.619296248 2024-04-16T14:51:47.195826+00:00 19994330.270999971777 28998672.996999979019 27870000.000000000000 3979324.010999978054 60416.619307907 2024-04-16T14:51:48.203202+00:00 19994330.271000031382 28998753.006000038236 27869999.999000068754 3973919.957000017166 60416.619319383 2024-04-16T14:51:49.194705+00:00 19994330.271999958903 28998754.003999948502 27869999.968999978155 3974834.022000014782 60416.619331037 2024-04-16T14:51:50.201584+00:00 19994330.272000011057 28998761.009000059217 27870000.026000019163 3981137.962000011932 60416.619342512 2024-04-16T14:51:51.193087+00:00 19994330.275000039488 28998748.981999989599 27870000.019999980927 3973696.989999949932 60416.619354166 2024-04-16T14:51:52.199966+00:00 19994330.266999959946 28998813.975000020117 27869999.992999911308 3971750.099000037182 60416.619365642 2024-04-16T14:51:53.191469+00:00 19994330.268000010401 28998782.034999970347 27869999.991000059992 3981501.916000009049 60416.619377302 2024-04-16T14:51:54.198844+00:00 19994330.272000011057 28998829.996999979019 27870000.003000020981 3976148.007999957073 60416.619388771 2024-04-16T14:51:55.189852+00:00 19994330.272000011057 28998739.994000080973 27869999.991999980062 3979118.094000041019 60416.619400431 2024-04-16T14:51:56.197227+00:00 19994330.272999998182 28998758.984999898821 27870000.014999989420 3980352.819000006188 60416.619411901 2024-04-16T14:51:57.188234+00:00 19994330.270999971777 28998729.054000020027 27869999.955999970436 3976643.140999972820 60416.619423560 2024-04-16T14:51:58.195609+00:00 19994330.270999971777 28998802.977000001818 27870000.044000029564 3979042.929000020027 60416.619435214 2024-04-16T14:51:59.202489+00:00 19994330.269000049680 28998777.952000010759 27869999.922000050545 3977174.069999992847 60416.619446690 2024-04-16T14:52:00.193992+00:00 19994330.272999998182 28998777.035999998450 27870000.064000010490 3976424.906000018120 60416.619458349 2024-04-16T14:52:01.201367+00:00 19994330.273999929428 28998743.014999989420 27869999.990999940783 3978319.052999972831 60416.619469819 2024-04-16T14:52:02.192374+00:00 19994330.271000031382 28998664.956000000238 27869999.986999988556 3978264.014999986161 60416.619481479 2024-04-16T14:52:03.199749+00:00 19994330.269999980927 28998740.024000018835 27870000.069000009447 3975455.016000031959 60416.619492955 2024-04-16T14:52:04.191253+00:00 19994330.268000010401 28998650.013999998569 27869999.944000009447 3979451.856000006199 60416.619504608 2024-04-16T14:52:05.198132+00:00 19994330.272000070661 28998801.015999998897 27869999.988000039011 3979596.094999969006 60416.619516084 2024-04-16T14:52:06.189635+00:00 19994330.273999929428 28998779.964000020176 27870000.028000000864 3978081.035000026226 60416.619527743 2024-04-16T14:52:07.197010+00:00 19994330.271000031382 28998840.009999990463 27869999.993999999017 3980182.103999971878 60416.619539213 2024-04-16T14:52:08.188017+00:00 19994330.271999958903 28998836.007999960333 27870000.018000010401 3977694.797999978065 60416.619550873 2024-04-16T14:52:09.195392+00:00 19994330.270000100136 28998788.976000010967 27869999.980000000447 3976069.022000014782 60416.619562526 2024-04-16T14:52:10.202272+00:00 19994330.270999908447 28998725.037000000477 27870000.037000000477 3977645.073000013828 60416.619574002 2024-04-16T14:52:11.193775+00:00 19994330.270000100136 28998756.997000038624 27870000.004000011832 3981534.029000043869 60416.619585661 2024-04-16T14:52:12.201149+00:00 19994330.273999929428 28998799.004999998957 27869999.949000000954 3977941.873999952804 60416.619597131 2024-04-16T14:52:13.192157+00:00 19994330.272000070661 28998732.967000011355 27870000.051999989897 3979057.113000034820 60416.619608791 2024-04-16T14:52:14.199533+00:00 19994330.267999891192 28998650.011999960989 27869999.923999991268 3978953.958999990951 60416.619620261 2024-04-16T14:52:15.190540+00:00 19994330.270000100136 28998697.027000010014 27870000.062999989837 3980500.069000006188 60416.619631920 2024-04-16T14:52:16.197915+00:00 19994330.274999979883 28998785.952999949455 27869999.965000029653 3976364.942999958992 60416.619643390 2024-04-16T14:52:17.188922+00:00 19994330.268999930471 28998744.036000009626 27870000.001999970526 3977367.963999987114 60416.619655050 2024-04-16T14:52:18.196297+00:00 19994330.272999998182 28998728.955000039190 27870000.033999979496 3974539.989000082016 60416.619666526 2024-04-16T14:52:19.187800+00:00 19994330.271000031382 28998725.047000050545 27869999.974000040442 3977839.090999960899 60416.619678179 2024-04-16T14:52:20.194680+00:00 19994330.266000028700 28998694.984999898821 27870000.008999999613 3978161.907999991905 60416.619689838 2024-04-16T14:52:21.202055+00:00 19994330.272999998182 28998681.990000009537 27869999.997999969870 3975527.101999998093 60416.619701309 2024-04-16T14:52:22.193062+00:00 19994330.273999929428 28998777.019000049680 27870000.026000019163 3977849.972000002861 60416.619712968 2024-04-16T14:52:23.200437+00:00 19994330.270000100136 28998791.006000038236 27869999.976000010967 3977964.878999948967 60416.619724444 2024-04-16T14:52:24.191940+00:00 19994330.272999998182 28998807.002999901772 27870000.051999930292 3977450.036000012886 60416.619736097 2024-04-16T14:52:25.198820+00:00 19994330.270999908447 28998720.939000010490 27869999.932000041008 3977596.994000076782 60416.619747573 2024-04-16T14:52:26.190323+00:00 19994330.269000001252 28998777.041000008583 27869999.988999959081 3979136.082999945153 60416.619759233 2024-04-16T14:52:27.197698+00:00 19994330.269000001252 28998742.965000029653 27870000.038000110537 3974979.963000059128 60416.619770702 2024-04-16T14:52:28.188705+00:00 19994330.274999998510 28998731.057000041008 27869999.952999949455 3977337.003999948967 60416.619782362 2024-04-16T14:52:29.196080+00:00 19994330.271000001580 28998788.970999959856 27870000.013000011444 3977278.965000032913 60416.619794016 2024-04-16T14:52:30.202959+00:00 19994330.270000010729 28998790.001000050455 27869999.980999950320 3977476.125000000000 60416.619805492 2024-04-16T14:52:31.194462+00:00 19994330.272999998182 28998739.006999969482 27870000.013000011444 3977282.898999928962 60416.619817145 2024-04-16T14:52:32.201342+00:00 19994330.269000008702 28998713.003000020981 27870000.037999991328 3970112.981000065804 60416.619828621 2024-04-16T14:52:33.192845+00:00 19994330.271000001580 28998707.991999980062 27869999.998000029474 3978037.036000012886 60416.619840275 2024-04-16T14:52:34.199724+00:00 19994330.272999998182 28998667.995000001043 27869999.942999958992 3978096.906999946106 60416.619851750 2024-04-16T14:52:35.191228+00:00 19994330.271999981254 28998831.993999999017 27870000.063000079244 3975745.055000067223 60416.619863410 2024-04-16T14:52:36.198603+00:00 19994330.268000010401 28998787.776000000536 27869999.899999979883 3978248.058999896049 60416.619874880 2024-04-16T14:52:37.189610+00:00 19994330.269999980927 28998712.214000001550 27870000.120000001043 3972395.905000091065 60416.619886539 2024-04-16T14:52:38.196984+00:00 19994330.276000019163 28998731.995000001043 27869999.935999989510 3976351.019999980927 60416.619898009 2024-04-16T14:52:39.187992+00:00 19994330.268999960274 28998775.059999998659 27870000.016000028700 3975282.016999959946 60416.619909668 2024-04-16T14:52:40.195367+00:00 19994330.271000031382 28998813.883999999613 27869999.850999951363 3975774.070000051986 60416.619921328 2024-04-16T14:52:41.202742+00:00 19994330.271000031382 28998816.068999979645 27870000.131000038236 3975665.955999969970 60416.619932798 2024-04-16T14:52:42.193750+00:00 19994330.270999971777 28998723.030000001192 27870000.072999950498 3977665.907999991905 60416.619944457 2024-04-16T14:52:43.201125+00:00 19994330.272000011057 28998728.083000000566 27870000.006999969482 3975574.167000054847 60416.619955933 2024-04-16T14:52:44.192628+00:00 19994330.269999980927 28998736.898999989033 27869999.957000020891 3972947.826999903191 60416.619967587 2024-04-16T14:52:45.199507+00:00 19994330.276000019163 28998827.037000000477 27870000.035000000149 3979508.018000007141 60416.619979063 2024-04-16T14:52:46.191011+00:00 19994330.270999971777 28998741.983000040054 27869999.942999999970 3973375.077000021935 60416.619990716 2024-04-16T14:52:47.197890+00:00 19994330.266000028700 28998746.983999971300 27869999.984999999404 3977606.019999980927 60416.620002192 2024-04-16T14:52:48.189393+00:00 19994330.270999971777 28998774.008999999613 27870000.010000020266 3980792.940999985207 60416.620013846 2024-04-16T14:52:49.196272+00:00 19994330.272000011057 28998696.005999978632 27870000.023999989033 3979250.983000040054 60416.620025321 2024-04-16T14:52:50.187775+00:00 19994330.273999989033 28998770.960000038147 27869999.991000000387 3977096.144999980927 60416.620036975 2024-04-16T14:52:51.194655+00:00 19994330.270000040531 28998753.995999988168 27870000.000000000000 3975437.975000023842 60416.620048635 2024-04-16T14:52:52.202030+00:00 19994330.271000031382 28998786.009999990463 27869999.995999988168 3973979.942000031006 60416.620060105 2024-04-16T14:52:53.193037+00:00 19994330.269999980927 28998808.000000000000 27870000.004000011832 3981801.952000021935 60416.620071764 2024-04-16T14:52:54.200412+00:00 19994330.270999908447 28998732.028000000864 27869999.958000000566 3975635.001999973785 60416.620083240 2024-04-16T14:52:55.191919+00:00 19994330.272000070661 28998842.978000041097 27870000.034999970347 3977533.083999990951 60416.620094894 2024-04-16T14:52:56.198794+00:00 19994330.271999958903 28998685.018000010401 27869999.991000059992 3977956.937999964226 60416.620106369 2024-04-16T14:52:57.190298+00:00 19994330.274999979883 28998821.013999938965 27869999.992999970913 3973283.983000040054 60416.620118028 2024-04-16T14:52:58.197673+00:00 19994330.266000028700 28998755.006000038236 27870000.032999988645 3978624.083999990951 60416.620129499 2024-04-16T14:52:59.188680+00:00 19994330.271000031382 28998856.958999991417 27869999.991999980062 3976977.146999955177 60416.620141158 2024-04-16T14:53:00.196055+00:00 19994330.272999998182 28998746.008000019938 27869999.979000028223 3975604.748000026215 60416.620152628 2024-04-16T14:53:01.187063+00:00 19994330.272999998182 28998774.009999990463 27870000.000000000000 3974713.011000037193 60416.620164287 2024-04-16T14:53:02.194438+00:00 19994330.268999930471 28998774.977000001818 27869999.992999970913 3973814.031999946106 60416.620175941 2024-04-16T14:53:03.201317+00:00 19994330.272999998182 28998788.059000018984 27870000.078000068665 3975120.996000051033 60416.620187417 2024-04-16T14:53:04.192820+00:00 19994330.271000031382 28998794.949000000954 27869999.959999918938 3978551.047999978065 60416.620199076 2024-04-16T14:53:05.200195+00:00 19994330.272999998182 28998785.019999980927 27869999.957000020891 3978147.901999949943 60416.620210546 2024-04-16T14:53:06.191203+00:00 19994330.269000049680 28998724.011999960989 27870000.016999959946 3978691.077000021935 60416.620222206 2024-04-16T14:53:07.198578+00:00 19994330.276000019163 28998675.750000000000 27869999.872000098228 3978475.067000031006 60416.620233675 2024-04-16T14:53:08.189585+00:00 19994330.264999989420 28998731.187999960035 27870000.133000019938 3976490.939000010025 60416.620245335 2024-04-16T14:53:09.196960+00:00 19994330.269999980927 28998721.007000088692 27869999.995999928564 3975796.996999979019 60416.620256811 2024-04-16T14:53:10.188463+00:00 19994330.272999998182 28998761.025999899954 27869999.981999989599 3977625.047000051010 60416.620268465 2024-04-16T14:53:11.195342+00:00 19994330.273999929428 28998834.050000071526 27870000.055000070482 3981217.873999952804 60416.620279940 2024-04-16T14:53:12.186846+00:00 19994330.271000031382 28998855.977000001818 27869999.952999949455 3972240.019000052940 60416.620291594 2024-04-16T14:53:13.193725+00:00 19994330.272000070661 28998926.991000000387 27870000.042000059038 3974453.066999911796 60416.620303254 2024-04-16T14:53:14.201102+00:00 19994330.268999930471 28998702.971000000834 27870000.016999959946 3976518.961000084877 60416.620314723 2024-04-16T14:53:15.192108+00:00 19994330.271000031382 28998787.028999999166 27870000.001999970526 3978034.978999971878 60416.620326383 2024-04-16T14:53:16.199483+00:00 19994330.271999958903 28998763.996000010520 27869999.945999979973 3975879.153999925125 60416.620337853 2024-04-16T14:53:17.190490+00:00 19994330.272999998182 28998785.000999990851 27870000.014999989420 3971865.884000062943 60416.620349512 2024-04-16T14:53:18.197864+00:00 19994330.269000049680 28998789.977000001818 27869999.970000028610 3977349.026000022888 60416.620360983 2024-04-16T14:53:19.188872+00:00 19994330.271999958903 28998747.018000010401 27870000.022999998182 3977467.981999992859 60416.620372642 2024-04-16T14:53:20.196247+00:00 19994330.274999998510 28998837.995000001043 27870000.004999998957 3977686.949999928009 60416.620384112 2024-04-16T14:53:21.187255+00:00 19994330.265999998897 28998592.972999989986 27870000.013000011444 3980605.014000058174 60416.620395771 2024-04-16T14:53:22.194630+00:00 19994330.274000000209 28998718.028000000864 27869999.937999960035 3976632.090000032913 60416.620407430 2024-04-16T14:53:23.202005+00:00 19994330.271000001580 28998717.993000030518 27870000.046000000089 3979150.968999981880 60416.620418901 2024-04-16T14:53:24.193012+00:00 19994330.270000010729 28998780.008999999613 27870000.000000000000 3978659.057999968994 60416.620430560 2024-04-16T14:53:25.200387+00:00 19994330.269999999553 28998848.987999979407 27870000.018999990076 3978101.904000043869 60416.620442030 2024-04-16T14:53:26.191394+00:00 19994330.271999981254 28998702.977000001818 27869999.995000001043 3979427.192999958992 60416.620453689 2024-04-16T14:53:27.198770+00:00 19994330.275000009686 28998771.018999990076 27869999.971999991685 3981460.761999965180 60416.620465159 2024-04-16T14:53:28.189777+00:00 19994330.268999990076 28998702.995999988168 27870000.026000019163 3977633.037000060081 60416.620476819 2024-04-16T14:53:29.197152+00:00 19994330.270000010729 28998819.018000010401 27869999.974999990314 3973216.079999924172 60416.620488294 2024-04-16T14:53:30.188655+00:00 19994330.272000011057 28998764.014999989420 27870000.018000010401 3976878.957000017166 60416.620499948 2024-04-16T14:53:31.195535+00:00 19994330.269999980927 28998744.014000058174 27869999.996999979019 3978552.899000049103 60416.620511424 2024-04-16T14:53:32.187038+00:00 19994330.271000031382 28998747.936999920756 27869999.991000000387 3979940.156000018120 60416.620523078 2024-04-16T14:53:33.193917+00:00 19994330.271999958903 28998755.036000009626 27870000.028000000864 3975357.936999917030 60416.620534737 2024-04-16T14:53:34.201292+00:00 19994330.272000011057 28998767.974000100046 27869999.986000001431 3976422.044000030030 60416.620546213 2024-04-16T14:53:35.192795+00:00 19994330.268999990076 28998815.010999921709 27870000.018999990076 3977648.922000051010 60416.620557867 2024-04-16T14:53:36.199674+00:00 19994330.272999998182 28998760.018000010401 27869999.961000028998 3978293.885999917984 60416.620569342 2024-04-16T14:53:37.191177+00:00 19994330.270000040531 28998761.021000031382 27870000.014999989420 3975562.080000042915 60416.620580996 2024-04-16T14:53:38.198057+00:00 19994330.273999989033 28998784.983000040054 27870000.025000039488 3978914.072000027169 60416.620592472 2024-04-16T14:53:39.189560+00:00 19994330.270999971777 28998707.016999959946 27869999.957999940962 3977250.995999931823 60416.620604131 2024-04-16T14:53:40.196935+00:00 19994330.270000040531 28998883.965999960899 27870000.052000049502 3979731.895000100136 60416.620615601 2024-04-16T14:53:41.187942+00:00 19994330.270999971777 28998868.022999998182 27869999.998000029474 3982068.026999949943 60416.620627261 2024-04-16T14:53:42.195318+00:00 19994330.268999990076 28998749.024000048637 27869999.985000010580 3980182.998999952804 60416.620638730 2024-04-16T14:53:43.186325+00:00 19994330.273999989033 28998798.998000029474 27869999.987999919802 3978903.057000041008 60416.620650390 2024-04-16T14:53:44.193700+00:00 19994330.271000031382 28998813.962000008672 27870000.059000018984 3974864.018000007141 60416.620662044 2024-04-16T14:53:45.200579+00:00 19994330.273999989033 28998796.982999920845 27869999.952000018209 3977356.929999948014 60416.620673520 2024-04-16T14:53:46.192082+00:00 19994330.268000070006 28998795.017000079155 27869999.968999978155 3974486.157999991905 60416.620685173 2024-04-16T14:53:47.198962+00:00 19994330.271999958903 28998741.971999879926 27869999.978999968618 3980277.909000039101 60416.620696649 2024-04-16T14:53:48.190465+00:00 19994330.271000031382 28998686.031000021845 27870000.036000009626 3975477.047999978065 60416.620708303 2024-04-16T14:53:49.197344+00:00 19994330.271999958903 28998784.002000000328 27869999.986999988556 3976160.898000001907 60416.620719778 2024-04-16T14:53:50.188847+00:00 19994330.266000028700 28998370.989000000060 27869999.960000038147 3978145.086000084877 60416.620731438 2024-04-16T14:53:51.196222+00:00 19994330.274999979883 28998835.037000000477 27870000.060999989510 3974151.004999995232 60416.620742908 2024-04-16T14:53:52.187230+00:00 19994330.268000010401 28998607.980000000447 27869999.971999999136 3977526.965999960899 60416.620754567 2024-04-16T14:53:53.194605+00:00 19994330.274999979883 28998715.981999989599 27869999.990000009537 3972204.021000028122 60416.620766221 2024-04-16T14:53:54.201485+00:00 19994330.269000049680 28998743.046999990940 27869999.980000019073 3975319.031000018120 60416.620777696 2024-04-16T14:53:55.192987+00:00 19994330.269999980927 28998705.925000008196 27870000.028999920934 3976166.951999903191 60416.620789350 2024-04-16T14:53:56.199866+00:00 19994330.271000031382 28998760.028000000864 27870000.068000078201 3974124.969000101089 60416.620800826 2024-04-16T14:53:57.191369+00:00 19994330.270999908447 28998741.061000019312 27869999.949000000954 3977609.922999978065 60416.620812480 2024-04-16T14:53:58.198249+00:00 19994330.272000070661 28998787.935999989510 27870000.026999950409 3977895.126999973785 60416.620823956 2024-04-16T14:53:59.189752+00:00 19994330.272999998182 28998696.019999980927 27869999.981000069529 3972822.978000044823 60416.620835609 2024-04-16T14:54:00.196631+00:00 19994330.268999930471 28998751.984000030905 27870000.010999921709 3979967.000999927986 60416.620847085 2024-04-16T14:54:01.188134+00:00 19994330.272000070661 28998788.002999961376 27869999.970000028610 3979935.978999971878 60416.620858739 2024-04-16T14:54:02.195014+00:00 19994330.271999958903 28998729.975000020117 27870000.034000001848 3977427.971000074875 60416.620870214 2024-04-16T14:54:03.186517+00:00 19994330.271000031382 28998779.033999979496 27869999.936999991536 3976744.116999983788 60416.620881874 2024-04-16T14:54:04.193892+00:00 19994330.271999958903 28998698.003000020981 27870000.072999998927 3974869.962999939919 60416.620893527 2024-04-16T14:54:05.200771+00:00 19994330.271000031382 28998709.001999970526 27869999.951999988407 3976581.091000080109 60416.620905003 2024-04-16T14:54:06.192274+00:00 19994330.269999980927 28998769.999000068754 27870000.073000010103 3981690.865999937057 60416.620916657 2024-04-16T14:54:07.199154+00:00 19994330.269999980927 28998780.962999939919 27869999.953000009060 3976157.030000091065 60416.620928132 2024-04-16T14:54:08.190657+00:00 19994330.272000070661 28998729.069000009447 27869999.942999988794 3977367.008999944199 60416.620939787 2024-04-16T14:54:09.197536+00:00 19994330.270999908447 28998760.995000001043 27870000.060999989510 3978132.998999952804 60416.620951262 2024-04-16T14:54:10.189039+00:00 19994330.272000070661 28998723.939000010490 27869999.973000019789 3974257.020000100136 60416.620962922 2024-04-16T14:54:11.196414+00:00 19994330.272999998182 28998849.973999980837 27870000.008000019938 3978163.039999961853 60416.620974392 2024-04-16T14:54:12.187421+00:00 19994330.269999980927 28998860.047999981791 27870000.008999999613 3975316.973999977112 60416.620986051 2024-04-16T14:54:13.194796+00:00 19994330.269999980927 28998823.009999990463 27869999.991999980062 3976441.958999990951 60416.620997521 2024-04-16T14:54:14.185804+00:00 19994330.272999998182 28998759.007000088692 27869999.986999988556 3977501.004000068177 60416.621009180 2024-04-16T14:54:15.193179+00:00 19994330.271000001580 28998644.965999960899 27870000.028000000864 3969850.847999929916 60416.621020834 2024-04-16T14:54:16.200059+00:00 19994330.269000001252 28998698.029999971390 27869999.980000019073 3977351.129000068177 60416.621032310 2024-04-16T14:54:17.191562+00:00 19994330.272999998182 28998825.001999970526 27870000.006999969482 3981653.092000008095 60416.621043963 2024-04-16T14:54:18.198440+00:00 19994330.271000001580 28998777.030000090599 27869999.993000030518 3979689.892999887001 60416.621055439 2024-04-16T14:54:19.189944+00:00 19994330.271000009030 28998723.955999970436 27870000.036000009626 3979233.036000012886 60416.621067093 2024-04-16T14:54:20.196823+00:00 19994330.271000001580 28998725.006000038236 27869999.944000009447 3980180.137000083923 60416.621078569 2024-04-16T14:54:21.188326+00:00 19994330.271999981254 28998685.997999910265 27870000.019999980927 3979459.893000007141 60416.621090228 2024-04-16T14:54:22.195701+00:00 19994330.271000001580 28998822.968999978155 27869999.998999949545 3978661.942999958992 60416.621101698 2024-04-16T14:54:23.186708+00:00 19994330.270000010729 28998821.004000071436 27870000.004000071436 3982097.080000042915 60416.621113358 2024-04-16T14:54:24.194084+00:00 19994330.268000010401 28998672.016000028700 27869999.965999960899 3980129.845999956131 60416.621125011 2024-04-16T14:54:25.200963+00:00 19994330.272999998182 28998784.003999948502 27870000.024000048637 3981437.087999939919 60416.621136487 2024-04-16T14:54:26.192465+00:00 19994330.273999989033 28998846.000000000000 27870000.010999921709 3982639.949000000022 60416.621148141 2024-04-16T14:54:27.199345+00:00 19994330.271000031382 28998818.982000000775 27870000.046000000089 3981375.000000000931 60416.621159616 2024-04-16T14:54:28.190849+00:00 19994330.270999971777 28998771.037999998778 27869999.981999989599 3979090.085999999195 60416.621171270 2024-04-16T14:54:29.197728+00:00 19994330.269999980927 28998721.989999990910 27869999.940000060946 3977348.028000000864 60416.621182746 2024-04-16T14:54:30.189231+00:00 19994330.272000011057 28998678.987999990582 27870000.074000000954 3979356.986000000034 60416.621194405 2024-04-16T14:54:31.196605+00:00 19994330.272999998182 28998746.020000010729 27869999.978999968618 3978450.844999998808 60416.621205875 2024-04-16T14:54:32.187613+00:00 19994330.272000011057 28998761.993000000715 27869999.924999948591 3980627.112000000197 60416.621217535 2024-04-16T14:54:33.194989+00:00 19994330.270999971777 28998800.020000010729 27870000.060000058264 3976612.028000000864 60416.621229005 2024-04-16T14:54:34.185996+00:00 19994330.268999990076 28998821.003000020981 27870000.029000040144 3979515.851000003982 60416.621240664 2024-04-16T14:54:35.193371+00:00 19994330.272000011057 28998891.967999991030 27869999.992999911308 3978440.162000000011 60416.621252318 2024-04-16T14:54:36.200250+00:00 19994330.268999990076 28998696.002999961376 27869999.953000068665 3975591.899999998976 60416.621263794 2024-04-16T14:54:37.191753+00:00 19994330.274000048637 28998732.986999988556 27870000.044999960810 3980188.072999998927 60416.621275447 2024-04-16T14:54:38.198633+00:00 19994330.273999989033 28998809.008999999613 27869999.970000028610 3975466.909000001848 60416.621286923 2024-04-16T14:54:39.190136+00:00 19994330.267999950796 28998769.012000020593 27870000.019999980927 3975216.005999996793 60416.621298577 2024-04-16T14:54:40.197015+00:00 19994330.272999998182 28998694.981999989599 27869999.952999990433 3977916.050999999046 60416.621310052 2024-04-16T14:54:41.188518+00:00 19994330.268000010401 28998759.055999990553 27870000.054999999702 3974854.002999999095 60416.621321706 2024-04-16T14:54:42.195397+00:00 19994330.269000049680 28998708.949999991804 27869999.978999998420 3977759.030000001192 60416.621333182 2024-04-16T14:54:43.186901+00:00 19994330.276999950409 28998812.997999969870 27869999.999000001699 3979838.936000003945 60416.621344841 2024-04-16T14:54:44.194276+00:00 19994330.268000010401 28998778.894000049680 27869999.974999990314 3979195.030000001192 60416.621356311 2024-04-16T14:54:45.185282+00:00 19994330.271000031382 28998652.118000030518 27869999.991000000387 3977063.939999998081 60416.621367970 2024-04-16T14:54:46.192658+00:00 19994330.268000010401 28998752.993999961764 27869999.992000009865 3980224.089000002015 60416.621379624 2024-04-16T14:54:47.199537+00:00 19994330.274999979883 28998686.022000070661 27870000.013999998569 3978996.935000001919 60416.621391100 2024-04-16T14:54:48.191041+00:00 19994330.274999979883 28998732.968999978155 27870000.008999999613 3979479.009999989998 60416.621402754 2024-04-16T14:54:49.197920+00:00 19994330.268000010401 28998812.996999979019 27870000.059000018984 3974520.005999996793 60416.621414229 2024-04-16T14:54:50.189422+00:00 19994330.269999980927 28998726.034000039101 27869999.950999978930 3973583.011000006925 60416.621425889 2024-04-16T14:54:51.196798+00:00 19994330.269000049680 28998529.087999939919 27870000.086000028998 3976089.030000001192 60416.621437359 2024-04-16T14:54:52.187805+00:00 19994330.272999998182 28998762.886999960989 27869999.932999968529 3977875.024000003934 60416.621449018 2024-04-16T14:54:53.195181+00:00 19994330.271999958903 28998817.986000061035 27869999.990000009537 3980616.950999990106 60416.621460494 2024-04-16T14:54:54.186684+00:00 19994330.271000031382 28998877.005999919027 27870000.016000028700 3977489.078999996185 60416.621472148 2024-04-16T14:54:55.193563+00:00 19994330.274999979883 28998830.008000019938 27869999.986999988556 3977105.966000006068 60416.621483624 2024-04-16T14:54:56.185066+00:00 19994330.266000028700 28998672.994000080973 27870000.001999970526 3978424.006999998819 60416.621495277 2024-04-16T14:54:57.191945+00:00 19994330.271999958903 28998651.968999978155 27870000.030000030994 3978826.865000010002 60416.621506937 2024-04-16T14:54:58.199320+00:00 19994330.269999980927 28998662.054000020027 27869999.962999939919 3982394.062999994028 60416.621518407 2024-04-16T14:54:59.190328+00:00 19994330.275000099093 28998742.018000010401 27870000.021000031382 3975960.009999989998 60416.621530066 2024-04-16T14:55:00.197703+00:00 19994330.268000010401 28998467.974999900907 27870000.009999990463 3977438.059000014793 60416.621541536 2024-04-16T14:55:01.188710+00:00 19994330.265999909490 28998586.991000059992 27869999.948000069708 3976090.004000008106 60416.621553196 2024-04-16T14:55:02.196085+00:00 19994330.274000048637 28998853.990000009537 27869999.995000001043 3976594.893999993801 60416.621564665 2024-04-16T14:55:03.187092+00:00 19994330.274000048637 28998755.958999998868 27870000.044999960810 3981172.064999998081 60416.621576325 2024-04-16T14:55:04.194468+00:00 19994330.268999930471 28998727.062000010163 27870000.013999938965 3974453.037999988068 60416.621587801 2024-04-16T14:55:05.185971+00:00 19994330.274999979883 28998747.973999988288 27869999.997000098228 3978233.892000020016 60416.621599454 2024-04-16T14:55:06.192850+00:00 19994330.267000079155 28998777.015999998897 27869999.993999961764 3977389.957999974024 60416.621611114 2024-04-16T14:55:07.200225+00:00 19994330.271999999881 28998755.021000001580 27870000.014999989420 3979917.140000015032 60416.621622589 2024-04-16T14:55:08.191729+00:00 19994330.269000001252 28998729.987000018358 27869999.932000041008 3979228.995999991894 60416.621634243 2024-04-16T14:55:09.198607+00:00 19994330.271999999881 28998711.013999998569 27870000.023999929428 3977166.022000014782 60416.621645713 2024-04-16T14:55:10.189614+00:00 19994330.272999990731 28998848.928999990225 27870000.008000019938 3980439.966999977827 60416.621657372 2024-04-16T14:55:11.196989+00:00 19994330.270000010729 28998704.066000010818 27870000.006000038236 3974383.036000012886 60416.621668848 2024-04-16T14:55:12.188494+00:00 19994330.268999990076 28998788.001999970526 27869999.975000020117 3978078.965000004042 60416.621680502 2024-04-16T14:55:13.195372+00:00 19994330.272999990731 28998716.967999991030 27869999.995000001043 3976468.916999996174 60416.621691978 2024-04-16T14:55:14.186876+00:00 19994330.272000011057 28998697.045000020415 27870000.081999901682 3974327.043000013102 60416.621703637 2024-04-16T14:55:15.194250+00:00 19994330.272999998182 28998812.948000010103 27869999.895000100136 3972360.009999989998 60416.621715107 2024-04-16T14:55:16.185258+00:00 19994330.268999990076 28998736.999000009149 27870000.069000009447 3976871.053999990225 60416.621726767 2024-04-16T14:55:17.192633+00:00 19994330.268999990076 28998677.026999950409 27870000.002999901772 3975145.939999998081 60416.621738420 2024-04-16T14:55:18.199513+00:00 19994330.274000018835 28998744.038000050932 27869999.985000010580 3970701.039000004996 60416.621749896 2024-04-16T14:55:19.191016+00:00 19994330.271000001580 28998914.951999958605 27869999.951999999583 3975992.949000000954 60416.621761555 2024-04-16T14:55:20.198391+00:00 19994330.272000011057 28998744.991999980062 27870000.043999988586 3977253.006000012159 60416.621773025 2024-04-16T14:55:21.189398+00:00 19994330.273999989033 28998731.050000071526 27870000.017000000924 3975543.028999983799 60416.621784685 2024-04-16T14:55:22.196773+00:00 19994330.264999989420 28998796.992999911308 27869999.978000000119 3973390.066000015009 60416.621796160 2024-04-16T14:55:23.188276+00:00 19994330.271000031382 28998731.968000050634 27869999.930999990553 3977922.921999990940 60416.621807815 2024-04-16T14:55:24.195156+00:00 19994330.273999989033 28998781.003000020981 27870000.081000000238 3979923.037999988068 60416.621819290 2024-04-16T14:55:25.186661+00:00 19994330.273999989033 28998793.031999949366 27869999.944999989122 3979029.917000025976 60416.621830944 2024-04-16T14:55:26.193538+00:00 19994330.268000010401 28998718.968000050634 27870000.057000011206 3976674.075999975204 60416.621842420 2024-04-16T14:55:27.185041+00:00 19994330.272000011057 28998713.990000009537 27869999.979999989271 3972951.881999998819 60416.621854079 2024-04-16T14:55:28.192416+00:00 19994330.269999980927 28998822.013000011444 27869999.975000020117 3977102.104000002146 60416.621865733 2024-04-16T14:55:29.199295+00:00 19994330.276000019163 28998891.969999909401 27870000.062999960035 3973271.054000020027 60416.621877208 2024-04-16T14:55:30.190799+00:00 19994330.266999959946 28998807.011000040919 27869999.939000010490 3975462.965999991167 60416.621888862 2024-04-16T14:55:31.197678+00:00 19994330.270000040531 28998617.993999961764 27870000.046999990940 3973954.956999986898 60416.621900338 2024-04-16T14:55:32.189181+00:00 19994330.274999979883 28998595.940999981016 27870000.004999998957 3975490.070000023115 60416.621911997 2024-04-16T14:55:33.196558+00:00 19994330.267000019550 28998691.105000019073 27869999.967000011355 3978943.944999992847 60416.621923467 2024-04-16T14:55:34.187564+00:00 19994330.271999958903 28998668.935000058264 27870000.021000031382 3976247.008000016212 60416.621935126 2024-04-16T14:55:35.194939+00:00 19994330.269999980927 28998784.054999951273 27870000.022000011057 3976769.944999992847 60416.621946597 2024-04-16T14:55:36.185946+00:00 19994330.275000099093 28998810.026000019163 27869999.926999989897 3976941.004999995232 60416.621958256 2024-04-16T14:55:37.193321+00:00 19994330.269999980927 28998677.953999999911 27870000.017000019550 3977553.052999972831 60416.621969726 2024-04-16T14:55:38.184328+00:00 19994330.268999930471 28998750.011000040919 27869999.993999961764 3977423.027000010014 60416.621981385 2024-04-16T14:55:39.191703+00:00 19994330.272999998182 28998770.968999978155 27870000.021999958903 3977068.990000010002 60416.621993039 2024-04-16T14:55:40.198583+00:00 19994330.272999998182 28998855.984000001103 27870000.032000061125 3973962.032000004780 60416.622004515 2024-04-16T14:55:41.190086+00:00 19994330.269000049680 28998758.008999999613 27869999.962999939919 3981226.925999999046 60416.622016174 2024-04-16T14:55:42.197462+00:00 19994330.271999958903 28998824.035999998450 27870000.030000090599 3983010.953999996185 60416.622027644 2024-04-16T14:55:43.188468+00:00 19994330.269999980927 28998630.011000011116 27870000.006999969482 3981872.056999980938 60416.622039304 2024-04-16T14:55:44.195844+00:00 19994330.269999980927 28998771.990000009537 27869999.950999978930 3974858.058000028133 60416.622050774 2024-04-16T14:55:45.186851+00:00 19994330.269000049680 28998714.968999978155 27869999.981000069529 3975160.904999970924 60416.622062433 2024-04-16T14:55:46.194225+00:00 19994330.276000019163 28998677.029000010341 27870000.026999950409 3975811.025000036228 60416.622073909 2024-04-16T14:55:47.185729+00:00 19994330.272999998182 28998694.995999988168 27870000.018000010401 3983337.046999990940 60416.622085562 2024-04-16T14:55:48.192608+00:00 19994330.266999959946 28998775.991999980062 27870000.031999949366 3975954.079999982845 60416.622097217 2024-04-16T14:55:49.199487+00:00 19994330.271000031382 28998745.043000038713 27869999.977000001818 3973516.916000009049 60416.622108692 2024-04-16T14:55:50.190991+00:00 19994330.271000031382 28998700.986999988556 27869999.971999999136 3974949.967999995220 60416.622120346 2024-04-16T14:55:51.197870+00:00 19994330.272999998182 28998704.981999989599 27870000.000000000000 3977177.056999980938 60416.622131822 2024-04-16T14:55:52.189373+00:00 19994330.269999980927 28998735.994000021368 27869999.996000051498 3978610.957000017166 60416.622143475 2024-04-16T14:55:53.196252+00:00 19994330.271999958903 28998778.019999980927 27870000.003000020981 3982941.949000000954 60416.622154951 2024-04-16T14:55:54.187755+00:00 19994330.272000070661 28998614.986000001431 27869999.995000001043 3982338.073000013828 60416.622166605 2024-04-16T14:55:55.194635+00:00 19994330.268000010401 28998763.024999979883 27870000.028000000864 3982172.971000016201 60416.622178080 2024-04-16T14:55:56.186138+00:00 19994330.270999908447 28998738.957000020891 27869999.939000010490 3981280.973999977112 60416.622189740 2024-04-16T14:55:57.193513+00:00 19994330.274000048637 28998760.000000000000 27870000.052999999374 3976197.005999981891 60416.622201210 2024-04-16T14:55:58.184520+00:00 19994330.269999980927 28998831.003999948502 27869999.956999991089 3978329.078000009060 60416.622212869 2024-04-16T14:55:59.191896+00:00 19994330.274000048637 28998725.003000020981 27870000.078999999911 3972689.963999987114 60416.622224523 2024-04-16T14:56:00.198774+00:00 19994330.266999959946 28998871.950000051409 27869999.912000000477 3976367.969000041019 60416.622235999 2024-04-16T14:56:01.190278+00:00 19994330.269999999553 28998643.067000031471 27870000.025000009686 3973834.015999972820 60416.622247652 2024-04-16T14:56:02.197157+00:00 19994330.274999998510 28998729.995000001043 27870000.037999991328 3978359.051999986172 60416.622259128 2024-04-16T14:56:03.188660+00:00 19994330.269000001252 28998707.993999961764 27870000.026000019163 3978584.944000006188 60416.622270788 2024-04-16T14:56:04.196036+00:00 19994330.272999998182 28998782.975000020117 27869999.934999998659 3977507.935999989975 60416.622282257 2024-04-16T14:56:05.187043+00:00 19994330.269999999553 28998682.046999931335 27870000.076999988407 3975441.140000044834 60416.622293917 2024-04-16T14:56:06.194418+00:00 19994330.269000008702 28998722.985000010580 27869999.955000009388 3976075.935999989975 60416.622305387 2024-04-16T14:56:07.185425+00:00 19994330.270999979228 28998795.981000069529 27869999.995000001043 3976778.027999997139 60416.622317040 2024-04-16T14:56:08.192304+00:00 19994330.274000018835 28998784.026999950409 27870000.021999958903 3975973.904999970924 60416.622328516 2024-04-16T14:56:09.183807+00:00 19994330.269999980927 28998709.965000029653 27869999.947000030428 3974975.032000004780 60416.622340176 2024-04-16T14:56:10.191182+00:00 19994330.270000010729 28998768.009999990463 27870000.043999969959 3975207.030000030994 60416.622351829 2024-04-16T14:56:11.198061+00:00 19994330.271000001580 28998686.996999979019 27870000.034000039101 3975962.015999972820 60416.622363305 2024-04-16T14:56:12.189565+00:00 19994330.268999990076 28998777.019000049680 27869999.927999969572 3974422.101000010967 60416.622374959 2024-04-16T14:56:13.196444+00:00 19994330.277000010014 28998882.996999979019 27870000.032999988645 3974654.796999990940 60416.622386435 2024-04-16T14:56:14.187947+00:00 19994330.267000019550 28998639.960999969393 27869999.981000009924 3982926.069000006188 60416.622398088 2024-04-16T14:56:15.194826+00:00 19994330.274999979883 28998774.044999960810 27870000.053999960423 3982684.023999989033 60416.622409564 2024-04-16T14:56:16.186330+00:00 19994330.268999990076 28998738.024000048637 27869999.984000090510 3975682.985000013839 60416.622421218 2024-04-16T14:56:17.193209+00:00 19994330.271000031382 28998813.982000000775 27869999.980999950320 3977271.976000010967 60416.622432693 2024-04-16T14:56:18.184712+00:00 19994330.271999958903 28998716.980000000447 27870000.008000019938 3975015.019999980927 60416.622444353 2024-04-16T14:56:19.192087+00:00 19994330.272000011057 28998794.030999999493 27869999.985000010580 3978789.111999989022 60416.622456007 2024-04-16T14:56:20.198967+00:00 19994330.272000011057 28998759.993000000715 27870000.009999990463 3972676.950000048149 60416.622467476 2024-04-16T14:56:21.189974+00:00 19994330.268999990076 28998796.986000001431 27869999.998000029474 3975590.996999979019 60416.622479136 2024-04-16T14:56:22.197350+00:00 19994330.269999980927 28998694.006999999285 27870000.021000031382 3977667.898000001907 60416.622490606 2024-04-16T14:56:23.188356+00:00 19994330.271000031382 28998848.870999988168 27869999.970999959856 3973769.041999996174 60416.622502265 2024-04-16T14:56:24.195731+00:00 19994330.273999989033 28998779.096000019461 27869999.977000001818 3978690.065999985207 60416.622513736 2024-04-16T14:56:25.186739+00:00 19994330.272000011057 28998738.900000009686 27870000.062000039965 3979778.918000041973 60416.622525395 2024-04-16T14:56:26.194114+00:00 19994330.268000010401 28998839.122999969870 27869999.962999939919 3982414.039999961853 60416.622536871 2024-04-16T14:56:27.185617+00:00 19994330.270999971777 28998727.994000021368 27869999.986000061035 3977127.037999988068 60416.622548524 2024-04-16T14:56:28.192496+00:00 19994330.274999979883 28998733.990000009537 27869999.990999940783 3976383.944999992847 60416.622560000 2024-04-16T14:56:29.183999+00:00 19994330.269000049680 28998848.024999979883 27870000.078999999911 3978031.018000007141 60416.622571659 2024-04-16T14:56:30.191375+00:00 19994330.273999929428 28998795.999000009149 27869999.955000039190 3984617.959000051022 60416.622583313 2024-04-16T14:56:31.198254+00:00 19994330.268000010401 28998748.986999988556 27870000.031000021845 3979954.035999954212 60416.622594789 2024-04-16T14:56:32.189757+00:00 19994330.271000031382 28998783.012000020593 27869999.931999921799 3981189.964000045788 60416.622606442 2024-04-16T14:56:33.196636+00:00 19994330.271000031382 28998744.985000010580 27870000.018000010401 3978541.024999976158 60416.622617918 2024-04-16T14:56:34.188139+00:00 19994330.274999979883 28998823.025999959558 27870000.040000081062 3976065.912999988068 60416.622629578 2024-04-16T14:56:35.195515+00:00 19994330.269999980927 28998710.983000040054 27869999.990999940783 3977971.004000008106 60416.622641047 2024-04-16T14:56:36.186522+00:00 19994330.269999980927 28998667.009999990463 27869999.956999998540 3978245.004000008106 60416.622652707 2024-04-16T14:56:37.193897+00:00 19994330.270000100136 28998762.993000030518 27870000.021999999881 3976572.120000004768 60416.622664177 2024-04-16T14:56:38.184904+00:00 19994330.271999958903 28998803.981999989599 27869999.953999999911 3975217.067999958992 60416.622675837 2024-04-16T14:56:39.192279+00:00 19994330.271999958903 28998766.038999918848 27870000.028000000864 3978747.939999998081 60416.622687312 2024-04-16T14:56:40.183782+00:00 19994330.272000070661 28998822.974000100046 27870000.019000008702 3979076.973000050057 60416.622698966 2024-04-16T14:56:41.190662+00:00 19994330.271000031382 28998757.991999980062 27869999.956999991089 3971320.960999966133 60416.622710626 2024-04-16T14:56:42.198037+00:00 19994330.269999980927 28998796.985000010580 27870000.022999998182 3975908.065000057220 60416.622722095 2024-04-16T14:56:43.189044+00:00 19994330.269999980927 28998737.023999929428 27870000.008000019938 3973175.944999932777 60416.622733755 2024-04-16T14:56:44.196419+00:00 19994330.271000031382 28998754.983000040054 27870000.030000001192 3983392.976999998093 60416.622745231 2024-04-16T14:56:45.187923+00:00 19994330.274999979883 28998752.993000030518 27869999.916000008583 3978293.050000071991 60416.622756884 2024-04-16T14:56:46.194802+00:00 19994330.271999958903 28998750.046000000089 27870000.071999970824 3979548.942999958992 60416.622768360 2024-04-16T14:56:47.186305+00:00 19994330.267000079155 28998584.990999940783 27869999.971999999136 3984357.998000026215 60416.622780014 2024-04-16T14:56:48.193184+00:00 19994330.269999980927 28998703.750000000000 27869999.870999988168 3976701.990999937057 60416.622791490 2024-04-16T14:56:49.184687+00:00 19994330.269999980927 28998812.238999959081 27870000.142000019550 3976935.078999996185 60416.622803149 2024-04-16T14:56:50.192063+00:00 19994330.274999979883 28998741.979000091553 27870000.004000011832 3979394.014000058174 60416.622814619 2024-04-16T14:56:51.183070+00:00 19994330.274000048637 28998780.031999949366 27870000.014999989420 3978997.847999929916 60416.622826278 2024-04-16T14:56:52.190445+00:00 19994330.266999959946 28998730.962000008672 27869999.977000001818 3985996.029000043869 60416.622837932 2024-04-16T14:56:53.197324+00:00 19994330.271000031382 28998720.041999939829 27869999.994000021368 3979390.014000058174 60416.622849408 2024-04-16T14:56:54.188827+00:00 19994330.271000031382 28998654.964999999851 27870000.012000020593 3978812.047999978065 60416.622861061 2024-04-16T14:56:55.195706+00:00 19994330.271000001580 28998839.992000009865 27870000.005999919027 3976534.074000000954 60416.622872537 2024-04-16T14:56:56.187210+00:00 19994330.271999999881 28998760.031999990344 27870000.016000028700 3974557.929000020027 60416.622884197 2024-04-16T14:56:57.194585+00:00 19994330.272999990731 28998847.018000010401 27869999.993999961764 3974062.054999948014 60416.622895666 2024-04-16T14:56:58.185592+00:00 19994330.271999999881 28998744.993999991566 27869999.969000101089 3980166.914000033867 60416.622907326 2024-04-16T14:56:59.192967+00:00 19994330.268000010401 28998648.004000011832 27870000.081999901682 3976594.059000014793 60416.622918796 2024-04-16T14:57:00.183974+00:00 19994330.268000010401 28998713.935999989510 27869999.935000058264 3975431.895999907982 60416.622930455 2024-04-16T14:57:01.191350+00:00 19994330.272999998182 28998712.055000010878 27870000.024000048637 3977989.076000093948 60416.622942115 2024-04-16T14:57:02.198725+00:00 19994330.272999998182 28998769.016000028700 27869999.978999968618 3974824.031999946106 60416.622953585 2024-04-16T14:57:03.189732+00:00 19994330.271000001580 28998800.949000000954 27869999.987999919802 3979246.911000012886 60416.622965245 2024-04-16T14:57:04.197107+00:00 19994330.271000001580 28998791.023999989033 27870000.004000071436 3976760.080000042915 60416.622976720 2024-04-16T14:57:05.188610+00:00 19994330.271999981254 28998849.977999988943 27869999.991999980062 3975621.061999917030 60416.622988374 2024-04-16T14:57:06.195490+00:00 19994330.270000010729 28998932.991999980062 27870000.019000049680 3976914.004999995232 60416.622999850 2024-04-16T14:57:07.186993+00:00 19994330.272999998182 28998783.063000019640 27870000.005999919027 3976413.930000067223 60416.623011503 2024-04-16T14:57:08.193872+00:00 19994330.272999998182 28998784.971999999136 27869999.981999989599 3976512.013000010978 60416.623022979 2024-04-16T14:57:09.185375+00:00 19994330.270999971777 28998799.030999958515 27870000.019000049680 3975895.990999937057 60416.623034638 2024-04-16T14:57:10.192751+00:00 19994330.268999990076 28998820.958000000566 27869999.970000028610 3980932.047999978065 60416.623046109 2024-04-16T14:57:11.183757+00:00 19994330.272000011057 28998814.004000011832 27870000.075999978930 3974195.029000043869 60416.623057768 2024-04-16T14:57:12.191133+00:00 19994330.273999989033 28998750.980000019073 27869999.952999949455 3974903.949000000954 60416.623069421 2024-04-16T14:57:13.198012+00:00 19994330.268000010401 28998812.998000029474 27869999.971999999136 3976285.896000028122 60416.623080897 2024-04-16T14:57:14.189515+00:00 19994330.274000048637 28998821.046999931335 27870000.022999998182 3976076.043999909889 60416.623092551 2024-04-16T14:57:15.196394+00:00 19994330.268999990076 28998745.040000081062 27870000.000000000000 3975572.009000062943 60416.623104027 2024-04-16T14:57:16.187897+00:00 19994330.270999971777 28998797.939999941736 27869999.955999989063 3976805.016000031959 60416.623115686 2024-04-16T14:57:17.195272+00:00 19994330.272000011057 28998767.991000059992 27870000.055000010878 3975197.855000019073 60416.623127156 2024-04-16T14:57:18.186280+00:00 19994330.272999998182 28998831.985000010580 27870000.003999989480 3978949.146999955177 60416.623138815 2024-04-16T14:57:19.193655+00:00 19994330.269999980927 28998684.011999960989 27869999.946000009775 3974906.975000023842 60416.623150285 2024-04-16T14:57:20.184662+00:00 19994330.270000040531 28998812.009999990463 27870000.000000000000 3973673.039999961853 60416.623161945 2024-04-16T14:57:21.192037+00:00 19994330.271000031382 28998797.993000030518 27870000.037999991328 3975831.029000043869 60416.623173421 2024-04-16T14:57:22.183541+00:00 19994330.273999929428 28998735.740000009537 27869999.870000001043 3976830.977999926079 60416.623185074 2024-04-16T14:57:23.190420+00:00 19994330.271000031382 28998713.221999999136 27870000.138999998569 3974739.920000075828 60416.623196734 2024-04-16T14:57:24.197795+00:00 19994330.271999958903 28998852.041000008583 27869999.985000010580 3980263.135999917984 60416.623208204 2024-04-16T14:57:25.188802+00:00 19994330.272999998182 28998854.019999980927 27870000.046999990940 3976590.810000061989 60416.623219863 2024-04-16T14:57:26.196177+00:00 19994330.267000079155 28998779.981999989599 27869999.986000001431 3975873.077999948990 60416.623231333 2024-04-16T14:57:27.187184+00:00 19994330.272999998182 28998727.018000010401 27869999.972999989986 3975657.023000001907 60416.623242992 2024-04-16T14:57:28.194560+00:00 19994330.271999958903 28998756.968999978155 27870000.007000029087 3976766.047000051010 60416.623254463 2024-04-16T14:57:29.185567+00:00 19994330.271000031382 28998841.008999940008 27869999.987999979407 3979903.947000027169 60416.623266122 2024-04-16T14:57:30.192942+00:00 19994330.270999908447 28998772.004999998957 27870000.040000021458 3977622.997999907006 60416.623277598 2024-04-16T14:57:31.184446+00:00 19994330.271000031382 28998772.995000001043 27869999.960999969393 3977706.025000094902 60416.623289252 2024-04-16T14:57:32.191325+00:00 19994330.271000031382 28998868.919999990612 27869999.986999988556 3977195.983999968041 60416.623300727 2024-04-16T14:57:33.182828+00:00 19994330.269999980927 28998779.037000000477 27870000.037000060081 3976806.023000001907 60416.623312381 2024-04-16T14:57:34.189707+00:00 19994330.274999979883 28998907.028999999166 27869999.909999970347 3975318.004999995232 60416.623324040 2024-04-16T14:57:35.197082+00:00 19994330.270000100136 28998765.006000008434 27870000.080000039190 3978367.954999924172 60416.623335516 2024-04-16T14:57:36.188585+00:00 19994330.270999908447 28998827.997999999672 27870000.019999980927 3972105.093000053894 60416.623347170 2024-04-16T14:57:37.195464+00:00 19994330.269000049680 28998777.021999981254 27869999.962000008672 3977412.889000058174 60416.623358640 2024-04-16T14:57:38.186472+00:00 19994330.273999929428 28998874.994000021368 27869999.995999928564 3975792.018999934196 60416.623370299 2024-04-16T14:57:39.193847+00:00 19994330.272000070661 28998837.971999999136 27870000.022999998182 3974439.027999997139 60416.623381775 2024-04-16T14:57:40.185350+00:00 19994330.269999980927 28998737.041000008583 27869999.963999990374 3978622.929000020027 60416.623393429 2024-04-16T14:57:41.192229+00:00 19994330.271000031382 28998768.993999961764 27870000.031000021845 3973552.149999976158 60416.623404904 2024-04-16T14:57:42.183733+00:00 19994330.271000031382 28998814.985000010580 27869999.981999989599 3980244.901000022888 60416.623416558 2024-04-16T14:57:43.190612+00:00 19994330.271999958903 28998829.005999978632 27870000.018000010401 3974074.062000035774 60416.623428218 2024-04-16T14:57:44.197987+00:00 19994330.269999980927 28998780.971000019461 27869999.965000029653 3975202.968999981880 60416.623439693 2024-04-16T14:57:45.189492+00:00 19994330.274999979883 28998746.041000008583 27870000.006000038236 3978653.985000013839 60416.623451347 2024-04-16T14:57:46.196370+00:00 19994330.272000070661 28998778.987999979407 27870000.052999969572 3976720.881999969017 60416.623462823 2024-04-16T14:57:47.187873+00:00 19994330.268000010401 28998826.022000011057 27869999.977000001818 3976456.032999991905 60416.623474476 2024-04-16T14:57:48.194752+00:00 19994330.271000001580 28998734.924000021070 27869999.988000039011 3979373.143000007141 60416.623485952 2024-04-16T14:57:49.186255+00:00 19994330.271999999881 28998692.057999968529 27870000.028000000864 3979343.929000020027 60416.623497611 2024-04-16T14:57:50.193630+00:00 19994330.269999999553 28998761.986999988556 27870000.013999938965 3981192.041000009049 60416.623509082 2024-04-16T14:57:51.184636+00:00 19994330.275999989361 28998733.991000059992 27869999.968999978155 3976749.922999978065 60416.623520741 2024-04-16T14:57:52.192013+00:00 19994330.265999998897 28998795.011999960989 27869999.977000001818 3978893.078999996185 60416.623532211 2024-04-16T14:57:53.183020+00:00 19994330.270000010729 28998717.991000059992 27869999.989999998361 3971281.888999938965 60416.623543870 2024-04-16T14:57:54.190395+00:00 19994330.271999999881 28998822.032999988645 27870000.050000000745 3976025.064000010025 60416.623555524 2024-04-16T14:57:55.197274+00:00 19994330.271000001580 28998725.985000010580 27869999.953000009060 3975370.093999981880 60416.623567000 2024-04-16T14:57:56.188776+00:00 19994330.275999989361 28998883.016999959946 27870000.013000000268 3977013.975000023842 60416.623578654 2024-04-16T14:57:57.195656+00:00 19994330.266999989748 28998712.980000019073 27869999.978000000119 3975709.963000059128 60416.623590129 2024-04-16T14:57:58.187158+00:00 19994330.271000001580 28998659.996999979019 27870000.050000008196 3976919.967999935150 60416.623601783 2024-04-16T14:57:59.194039+00:00 19994330.272999998182 28998813.993000030518 27869999.956000000238 3977993.951000093948 60416.623613259 2024-04-16T14:58:00.185542+00:00 19994330.272000011057 28998776.000999931246 27870000.030000001192 3972488.084999918938 60416.623624912 2024-04-16T14:58:01.192421+00:00 19994330.271000031382 28998784.024000048637 27869999.962000008672 3974553.055000067223 60416.623636388 2024-04-16T14:58:02.183925+00:00 19994330.269999980927 28998769.018999930471 27870000.028000000864 3977695.995999931823 60416.623648042 2024-04-16T14:58:03.190804+00:00 19994330.272000011057 28998853.980000019073 27870000.008999999613 3978767.907000064850 60416.623659518 2024-04-16T14:58:04.182307+00:00 19994330.269999980927 28998751.986999988556 27870000.019999980927 3982492.066999911796 60416.623671177 2024-04-16T14:58:05.189682+00:00 19994330.270999971777 28998880.007000088692 27869999.976000010967 3979317.913000106812 60416.623682830 2024-04-16T14:58:06.196561+00:00 19994330.272999998182 28998716.979999899864 27869999.986999988556 3979622.020999907982 60416.623694306 2024-04-16T14:58:07.188064+00:00 19994330.274000048637 28998740.004000071436 27870000.004999998957 3971732.943000078201 60416.623705960 2024-04-16T14:58:08.194944+00:00 19994330.267999950796 28998715.986000001431 27870000.035000029951 3974787.050999999046 60416.623717436 2024-04-16T14:58:09.186447+00:00 19994330.271000031382 28998738.026999998838 27869999.983999971300 3975212.008999944199 60416.623729095 2024-04-16T14:58:10.193821+00:00 19994330.271000031382 28998710.988000009209 27869999.972999989986 3975871.009000062943 60416.623740565 2024-04-16T14:58:11.184829+00:00 19994330.271999958903 28998716.002999991179 27870000.002999961376 3970951.039999961853 60416.623752225 2024-04-16T14:58:12.192205+00:00 19994330.268999990076 28998654.013999998569 27870000.032000061125 3972566.018000007141 60416.623763694 2024-04-16T14:58:13.183212+00:00 19994330.272999998182 28998845.974999990314 27870000.003000020981 3965615.902999997139 60416.623775354 2024-04-16T14:58:14.190587+00:00 19994330.269000049680 28998750.011000011116 27869999.967000011355 3969923.095999956131 60416.623786830 2024-04-16T14:58:15.182090+00:00 19994330.271999958903 28998804.999000009149 27869999.974999900907 3968525.983000040054 60416.623798484 2024-04-16T14:58:16.188969+00:00 19994330.269000049680 28998627.988999988884 27870000.046000000089 3969764.884999989998 60416.623810143 2024-04-16T14:58:17.196345+00:00 19994330.272999998182 28998757.001999970526 27869999.999000068754 3975880.095999956131 60416.623821619 2024-04-16T14:58:18.187848+00:00 19994330.273999929428 28998760.035000029951 27870000.000999931246 3972466.983000040054 60416.623833272 2024-04-16T14:58:19.194727+00:00 19994330.268000010401 28998778.971999999136 27869999.978000041097 3967912.930999993812 60416.623844748 2024-04-16T14:58:20.186230+00:00 19994330.269999980927 28998789.989000018686 27870000.013000011444 3967027.965999960899 60416.623856402 2024-04-16T14:58:21.193109+00:00 19994330.275000099093 28998846.014999989420 27869999.963999990374 3976886.039000033867 60416.623867877 2024-04-16T14:58:22.184613+00:00 19994330.271999958903 28998774.008000019938 27870000.001999970526 3973824.128000020981 60416.623879537 2024-04-16T14:58:23.191988+00:00 19994330.271000031382 28998782.986999988556 27870000.075999978930 3969042.960000038147 60416.623891007 2024-04-16T14:58:24.182995+00:00 19994330.268999930471 28998706.965999960899 27869999.964000109583 3971312.005999923218 60416.623902666 2024-04-16T14:58:25.190370+00:00 19994330.269000049680 28998822.041999999434 27870000.024999979883 3970169.990000010002 60416.623914142 2024-04-16T14:58:26.181873+00:00 19994330.273999929428 28998736.028000060469 27869999.991999980062 3971947.929000020027 60416.623925796 2024-04-16T14:58:27.188753+00:00 19994330.272999998182 28998864.944999929518 27869999.975999951363 3970517.072000027169 60416.623937455 2024-04-16T14:58:28.196128+00:00 19994330.270000100136 28998764.017000079155 27869999.975000020117 3970283.972999929916 60416.623948925 2024-04-16T14:58:29.187134+00:00 19994330.270999908447 28998799.015999909490 27870000.039999961853 3973825.044000030030 60416.623960584 2024-04-16T14:58:30.194511+00:00 19994330.271000031382 28998731.969000101089 27869999.949000000954 3968924.944000006188 60416.623972055 2024-04-16T14:58:31.185517+00:00 19994330.271000031382 28998828.052999969572 27870000.072000000626 3975921.101999998093 60416.623983714 2024-04-16T14:58:32.192892+00:00 19994330.271999958903 28998875.988999959081 27869999.962000001222 3967137.911000012886 60416.623995184 2024-04-16T14:58:33.183900+00:00 19994330.272999998182 28998826.981999989599 27870000.015999998897 3970543.983999968041 60416.624006843 2024-04-16T14:58:34.191275+00:00 19994330.271000031382 28998781.034000039101 27870000.013000000268 3976486.986999989022 60416.624018319 2024-04-16T14:58:35.182778+00:00 19994330.271999958903 28998814.000999931246 27869999.991000000387 3968547.052000045776 60416.624029973 2024-04-16T14:58:36.189657+00:00 19994330.268000010401 28998700.945000048727 27869999.953999999911 3969411.814999938011 60416.624041632 2024-04-16T14:58:37.197032+00:00 19994330.272999998182 28998697.011999960989 27870000.052999999374 3975486.212000011932 60416.624053108 2024-04-16T14:58:38.188535+00:00 19994330.272999998182 28998753.030000090599 27869999.956000000238 3974553.999000072014 60416.624064762 2024-04-16T14:58:39.195414+00:00 19994330.269999980927 28998723.974999900907 27869999.955000009388 3971959.855999947060 60416.624076237 2024-04-16T14:58:40.186918+00:00 19994330.272000070661 28998780.004999998957 27870000.079999979585 3975801.139999986161 60416.624087891 2024-04-16T14:58:41.193797+00:00 19994330.271000031382 28998607.993000030518 27869999.942000031471 3976869.039000033867 60416.624099361 2024-04-16T14:58:42.184804+00:00 19994330.265999998897 28998697.019999980927 27870000.000000000000 3974683.952999948990 60416.624111020 2024-04-16T14:58:43.192180+00:00 19994330.274000000209 28998800.999000068754 27870000.035999950022 3976750.933000088204 60416.624122491 2024-04-16T14:58:44.183186+00:00 19994330.271000001580 28998713.991999980062 27869999.987000048161 3973250.082000017166 60416.624134150 2024-04-16T14:58:45.190562+00:00 19994330.272999998182 28998790.013000000268 27870000.040999948978 3974244.982999920845 60416.624145620 2024-04-16T14:58:46.181569+00:00 19994330.268000010401 28998810.980999998748 27870000.002000030130 3971978.001000047196 60416.624157280 2024-04-16T14:58:47.188944+00:00 19994330.271999999881 28998731.004999998957 27869999.960999969393 3975081.924000024796 60416.624168939 2024-04-16T14:58:48.196319+00:00 19994330.272999998182 28998754.997000008821 27870000.044000029564 3974160.052999972831 60416.624180409 2024-04-16T14:58:49.187327+00:00 19994330.271999981254 28998702.982000008225 27869999.981999989599 3974460.942000031006 60416.624192068 2024-04-16T14:58:50.194702+00:00 19994330.272000011057 28998868.866999980062 27869999.927000049502 3969652.054999948014 60416.624203544 2024-04-16T14:58:51.186205+00:00 19994330.269999980927 28998800.170000020415 27870000.092999938875 3969828.940000057220 60416.624215198 2024-04-16T14:58:52.193084+00:00 19994330.270000010729 28998733.979999989271 27869999.978000041097 3979194.066999911796 60416.624226674 2024-04-16T14:58:53.184587+00:00 19994330.270000010729 28998824.011999990791 27869999.937000039965 3976486.973000050057 60416.624238327 2024-04-16T14:58:54.191467+00:00 19994330.272999968380 28998885.980000019073 27870000.083999991417 3974550.927999972831 60416.624249803 2024-04-16T14:58:55.182970+00:00 19994330.272000011057 28998737.995999988168 27869999.916000008583 3966825.037000060081 60416.624261457 2024-04-16T14:58:56.189849+00:00 19994330.268999990076 28998772.032000008970 27870000.046999931335 3975676.049999999814 60416.624272932 2024-04-16T14:58:57.181352+00:00 19994330.272999998182 28998771.976000010967 27870000.016999959946 3976749.023000000976 60416.624284586 2024-04-16T14:58:58.188231+00:00 19994330.272999998182 28998834.000000000000 27870000.031000021845 3977644.028999999166 60416.624296245 2024-04-16T14:58:59.195607+00:00 19994330.269999980927 28998775.995000001043 27869999.937000039965 3969733.973999998998 60416.624307715 2024-04-16T14:59:00.186614+00:00 19994330.274000048637 28998742.009999990463 27870000.029999971390 3975330.961999998894 60416.624319375 2024-04-16T14:59:01.193989+00:00 19994330.270999971777 28998820.986000001431 27869999.925000071526 3971397.025000001770 60416.624330850 2024-04-16T14:59:02.185492+00:00 19994330.268000010401 28998623.041999999434 27870000.062999960035 3969284.030999999028 60416.624342504 2024-04-16T14:59:03.192371+00:00 19994330.272999998182 28998879.962999999523 27870000.046999931335 3971302.893999997992 60416.624353980 2024-04-16T14:59:04.183875+00:00 19994330.268000010401 28998744.013000011444 27869999.966000080109 3972982.135999999940 60416.624365639 2024-04-16T14:59:05.191249+00:00 19994330.274999979883 28998765.998999949545 27869999.993000030518 3970640.962999999989 60416.624377110 2024-04-16T14:59:06.182256+00:00 19994330.270000040531 28998832.991999980062 27870000.023999929428 3974266.991000004113 60416.624388769 2024-04-16T14:59:07.189632+00:00 19994330.270999971777 28998758.993000030518 27869999.963000059128 3977449.975999996066 60416.624400245 2024-04-16T14:59:08.181135+00:00 19994330.270999971777 28998762.006999969482 27870000.022999998182 3969502.010999999940 60416.624411904 2024-04-16T14:59:09.188511+00:00 19994330.272000070661 28998724.019000049680 27869999.936999920756 3966743.103000000119 60416.624423558 2024-04-16T14:59:10.195390+00:00 19994330.270999908447 28998731.991999980062 27870000.061999998987 3968737.919000000227 60416.624435034 2024-04-16T14:59:11.186893+00:00 19994330.271000031382 28998629.988000039011 27869999.954999990761 3976145.951000005007 60416.624446687 2024-04-16T14:59:12.193772+00:00 19994330.269000049680 28998803.998999949545 27870000.056000009179 3970789.101999998093 60416.624458163 2024-04-16T14:59:13.185275+00:00 19994330.271999958903 28998923.014000058174 27869999.995000001043 3974039.909999995958 60416.624469822 2024-04-16T14:59:14.192650+00:00 19994330.272000070661 28998841.982999920845 27869999.986999988556 3972799.952000007033 60416.624481292 2024-04-16T14:59:15.183658+00:00 19994330.269999980927 28998786.973000049591 27869999.951000008732 3976554.054999991786 60416.624492952 2024-04-16T14:59:16.191033+00:00 19994330.273999929428 28998735.026000019163 27870000.027000010014 3977464.987000002991 60416.624504427 2024-04-16T14:59:17.182536+00:00 19994330.271000031382 28998822.032999988645 27870000.005999978632 3976697.016000003088 60416.624516081 2024-04-16T14:59:18.189415+00:00 19994330.271000031382 28998694.992999911308 27870000.035000029951 3972404.982999994885 60416.624527551 2024-04-16T14:59:19.180422+00:00 19994330.268000010401 28998824.987000111490 27870000.012999951839 3969117.090000004042 60416.624539210 2024-04-16T14:59:20.187798+00:00 19994330.276999950409 28998778.018000010401 27869999.951000031084 3969856.951000005007 60416.624550870 2024-04-16T14:59:21.195173+00:00 19994330.269999980927 28998716.962999939919 27869999.982999980450 3969954.978999986779 60416.624562340 2024-04-16T14:59:22.186180+00:00 19994330.268000010401 28998682.011999998242 27870000.032000008970 3975043.971000000834 60416.624574000 2024-04-16T14:59:23.193555+00:00 19994330.272000070661 28998796.010999999940 27869999.979000028223 3975304.066000000108 60416.624585475 2024-04-16T14:59:24.185058+00:00 19994330.268999930471 28998730.010000009090 27870000.043999969959 3973636.025000005960 60416.624597129 2024-04-16T14:59:25.191938+00:00 19994330.274000048637 28998731.003999989480 27869999.977999988943 3975149.982999994885 60416.624608605 2024-04-16T14:59:26.183441+00:00 19994330.269999980927 28998757.984000001103 27869999.975000020117 3972898.909000008833 60416.624620264 2024-04-16T14:59:27.190816+00:00 19994330.272999998182 28998824.993000000715 27870000.027000010014 3972147.993999987841 60416.624631734 2024-04-16T14:59:28.181823+00:00 19994330.269999980927 28998764.008999999613 27870000.025999959558 3973293.025000005960 60416.624643394 2024-04-16T14:59:29.189199+00:00 19994330.269999980927 28998761.988999988884 27869999.942000031471 3973219.995000004768 60416.624655047 2024-04-16T14:59:30.196078+00:00 19994330.272000070661 28998808.017999980599 27870000.016999959946 3971190.000000000000 60416.624666523 2024-04-16T14:59:31.187581+00:00 19994330.268000010401 28998780.979000028223 27869999.999000068754 3976684.094999998808 60416.624678177 2024-04-16T14:59:32.194460+00:00 19994330.278999920934 28998815.019999980927 27870000.043999910355 3976249.951999992132 60416.624689653 2024-04-16T14:59:33.185963+00:00 19994330.269999980927 28998821.962000008672 27869999.998000029474 3972344.914999992121 60416.624701312 2024-04-16T14:59:34.193339+00:00 19994330.267000079155 28998662.036000009626 27869999.965000029653 3972397.020000011194 60416.624712782 2024-04-16T14:59:35.184346+00:00 19994330.271999958903 28998694.986000001431 27869999.985999941826 3976088.932999997865 60416.624724441 2024-04-16T14:59:36.191721+00:00 19994330.271000001580 28998774.013999998569 27869999.953000068665 3975549.226000010967 60416.624735911 2024-04-16T14:59:37.182731+00:00 19994330.272999998182 28998785.972999989986 27870000.082000020891 3972185.812000005972 60416.624747571 2024-04-16T14:59:38.190104+00:00 19994330.271000001580 28998762.029999971390 27869999.964999910444 3976733.084999979008 60416.624759046 2024-04-16T14:59:39.181606+00:00 19994330.269999999553 28998767.962000008672 27869999.976000070572 3974532.925000011921 60416.624770700 2024-04-16T14:59:40.188486+00:00 19994330.271999999881 28998861.021000031382 27870000.013000011444 3976329.009000002872 60416.624782359 2024-04-16T14:59:41.195861+00:00 19994330.273000020534 28998828.003000020981 27870000.054000020027 3973090.055999993812 60416.624793835 2024-04-16T14:59:42.187364+00:00 19994330.268999990076 28998732.005999919027 27870000.007999900728 3969933.071000009775 60416.624805489 2024-04-16T14:59:43.194243+00:00 19994330.272999998182 28998799.007000088692 27870000.003000020981 3975888.892999976873 60416.624816964 2024-04-16T14:59:44.185746+00:00 19994330.271999981254 28998834.001999970526 27869999.932000041008 3970682.050000011921 60416.624828618 2024-04-16T14:59:45.192626+00:00 19994330.271000001580 28998761.016000028700 27870000.067000031471 3974620.997999995947 60416.624840094 2024-04-16T14:59:46.184129+00:00 19994330.269000019878 28998663.969999909401 27869999.993999961764 3970560.913000016939 60416.624851753 2024-04-16T14:59:47.191504+00:00 19994330.273999989033 28998774.011000040919 27870000.001999970526 3971985.991999983788 60416.624863224 2024-04-16T14:59:48.182511+00:00 19994330.269999980927 28998749.993000030518 27870000.002999998629 3967154.974999994040 60416.624874883 2024-04-16T14:59:49.189886+00:00 19994330.268000010401 28998770.917999979109 27869999.938000001013 3976770.082000017166 60416.624886353 2024-04-16T14:59:50.180894+00:00 19994330.273999989033 28998862.085999969393 27870000.048999998719 3977983.988000005018 60416.624898012 2024-04-16T14:59:51.188269+00:00 19994330.268999990076 28998719.258000019938 27869999.900000009686 3974099.067999988794 60416.624909666 2024-04-16T14:59:52.195148+00:00 19994330.272999998182 28998859.659999970347 27870000.059999991208 3970061.962999999989 60416.624921142 2024-04-16T14:59:53.186651+00:00 19994330.272999998182 28998832.088000059128 27870000.031000021845 3975868.080999999773 60416.624932801 2024-04-16T14:59:54.194027+00:00 19994330.270000040531 28998762.000000000000 27870000.059999998659 3974941.928000003099 60416.624944277 2024-04-16T14:59:55.185529+00:00 19994330.270999971777 28998714.021999958903 27869999.979999989271 3971241.048000007868 60416.624955931 2024-04-16T14:59:56.192409+00:00 19994330.271000031382 28998757.990000009537 27869999.951000008732 3969224.933999984991 60416.624967407 2024-04-16T14:59:57.183912+00:00 19994330.270999971777 28998663.975000020117 27869999.932000011206 3968380.027000010014 60416.624979060 2024-04-16T14:59:58.190791+00:00 19994330.272999998182 28998837.985999941826 27870000.095999959856 3971714.925999999046 60416.624990536 2024-04-16T14:59:59.182294+00:00 19994330.272000011057 28998680.024999998510 27870000.022000011057 3966928.967000008095 60416.625002190 2024-04-16T15:00:00.189173+00:00 19994330.268999990076 28998829.978000000119 27869999.947000030428 3968474.109999984968 60416.625013665 2024-04-16T15:00:01.180677+00:00 19994330.268999990076 28998715.013999998569 27870000.004999998957 3969222.004999995232 60416.625025319 2024-04-16T15:00:02.187556+00:00 19994330.274000048637 28998754.942000001669 27869999.982999980450 3975908.936000018846 60416.625036978 2024-04-16T15:00:03.194931+00:00 19994330.270999908447 28998793.043999999762 27869999.958000000566 3975152.077999978792 60416.625048454 2024-04-16T15:00:04.186435+00:00 19994330.274000048637 28998807.050000008196 27870000.078999999911 3973144.898000001907 60416.625060108 2024-04-16T15:00:05.193314+00:00 19994330.266000028700 28998713.928999990225 27869999.929000020027 3970802.081000030041 60416.625071583 2024-04-16T15:00:06.184817+00:00 19994330.272999998182 28998797.073000010103 27870000.059999998659 3977664.024999976158 60416.625083237 2024-04-16T15:00:07.191696+00:00 19994330.268999930471 28998654.946999970824 27869999.983000040054 3972983.045000017155 60416.625094713 2024-04-16T15:00:08.183199+00:00 19994330.271000031382 28998729.719000041485 27869999.871999979019 3973595.949999988079 60416.625106367 2024-04-16T15:00:09.190079+00:00 19994330.274999979883 28998839.287999991328 27870000.138999938965 3975653.001999973785 60416.625117842 2024-04-16T15:00:10.181582+00:00 19994330.271000031382 28998707.006999969482 27870000.001999970526 3972552.946000040043 60416.625129496 2024-04-16T15:00:11.188461+00:00 19994330.271999958903 28998753.981999989599 27870000.004000071436 3973711.962999999989 60416.625141155 2024-04-16T15:00:12.195836+00:00 19994330.268000010401 28998712.012000020593 27869999.991999980062 3971421.080999969970 60416.625152626 2024-04-16T15:00:13.186843+00:00 19994330.272999998182 28998770.008000019938 27870000.028000000864 3977821.995000004768 60416.625164285 2024-04-16T15:00:14.194219+00:00 19994330.269000049680 28998823.964999970049 27869999.883000019938 3970573.962000011932 60416.625175755 2024-04-16T15:00:15.185226+00:00 19994330.276999950409 28998826.051999989897 27870000.087999939919 3972624.010999978054 60416.625187414 2024-04-16T15:00:16.192601+00:00 19994330.269000049680 28998772.005000051111 27870000.044000029564 3971377.981999992859 60416.625198884 2024-04-16T15:00:17.183608+00:00 19994330.268000010401 28998846.977999929339 27869999.899000048637 3973554.025000036228 60416.625210544 2024-04-16T15:00:18.190983+00:00 19994330.269999980927 28998795.015000101179 27870000.031000021845 3971796.051999986172 60416.625222014 2024-04-16T15:00:19.181990+00:00 19994330.271999958903 28998824.500999931246 27869999.944999929518 3974503.851000010967 60416.625233673 2024-04-16T15:00:20.189366+00:00 19994330.272000070661 28998810.480000019073 27870000.102000001818 3977528.055000007153 60416.625245149 2024-04-16T15:00:21.180869+00:00 19994330.273999929428 28998757.980999950320 27869999.963999990374 3974300.009000002872 60416.625256803 2024-04-16T15:00:22.187748+00:00 19994330.269999980927 28998809.012000080198 27870000.029000040144 3971908.049999951851 60416.625268462 2024-04-16T15:00:23.195123+00:00 19994330.270000100136 28998782.022999998182 27869999.998000029474 3969245.962000011932 60416.625279932 2024-04-16T15:00:24.186130+00:00 19994330.272999998182 28998823.010999921709 27869999.962999939919 3975276.000000000000 60416.625291592 2024-04-16T15:00:25.193505+00:00 19994330.269999980927 28998820.976000070572 27870000.014000058174 3970617.017000020016 60416.625303062 2024-04-16T15:00:26.184513+00:00 19994330.271999958903 28998838.914999961853 27870000.028000000864 3974881.981999992859 60416.625314721 2024-04-16T15:00:27.191887+00:00 19994330.274000048637 28998872.085000038147 27869999.947999998927 3974283.037999988068 60416.625326197 2024-04-16T15:00:28.183391+00:00 19994330.269999980927 28998789.019999980927 27870000.050999999046 3968406.949999988079 60416.625337850 2024-04-16T15:00:29.190270+00:00 19994330.267999999225 28998787.995000001043 27870000.015000000596 3971713.992000042927 60416.625349326 2024-04-16T15:00:30.181774+00:00 19994330.278000000864 28998709.985000010580 27869999.954999998212 3973062.018999993801 60416.625360985 2024-04-16T15:00:31.189149+00:00 19994330.271000009030 28998795.003000020981 27870000.047999989241 3975452.025999962818 60416.625372455 2024-04-16T15:00:32.180156+00:00 19994330.269000001252 28998813.997999910265 27869999.967000011355 3973886.939999998081 60416.625384115 2024-04-16T15:00:33.187531+00:00 19994330.271000001580 28998810.024000048637 27870000.018999990076 3969900.117000042927 60416.625395769 2024-04-16T15:00:34.194410+00:00 19994330.269999999553 28998738.978000041097 27869999.936000019312 3970391.922999978065 60416.625407244 2024-04-16T15:00:35.185913+00:00 19994330.269999999553 28998823.970999959856 27870000.053999990225 3972034.982999979984 60416.625418898 2024-04-16T15:00:36.192793+00:00 19994330.272999998182 28998848.021000001580 27869999.971000019461 3970779.030000030994 60416.625430374 2024-04-16T15:00:37.184296+00:00 19994330.272999998182 28998781.000000000000 27869999.978999968618 3974380.966000020970 60416.625442028 2024-04-16T15:00:38.191175+00:00 19994330.268999990076 28998680.000999998301 27870000.100000020117 3975046.026999949943 60416.625453503 2024-04-16T15:00:39.182678+00:00 19994330.272999998182 28998743.011999990791 27869999.950999978930 3969611.036000012886 60416.625465163 2024-04-16T15:00:40.190053+00:00 19994330.270000010729 28998808.008000001311 27869999.995999988168 3973183.037000000011 60416.625476633 2024-04-16T15:00:41.181060+00:00 19994330.271999981254 28998842.988999988884 27870000.016000028700 3974029.887000023853 60416.625488292 2024-04-16T15:00:42.188435+00:00 19994330.271999981254 28998785.974999990314 27869999.968999978155 3977275.005999981891 60416.625499762 2024-04-16T15:00:43.179445+00:00 19994330.269000049680 28998781.984000030905 27869999.976000010967 3971295.040000020992 60416.625511421 2024-04-16T15:00:44.186819+00:00 19994330.272999998182 28998639.037999991328 27870000.013000011444 3977085.023000001907 60416.625523081 2024-04-16T15:00:45.194193+00:00 19994330.268999990076 28998767.004999998957 27870000.019999980927 3974000.884000002872 60416.625534551 2024-04-16T15:00:46.185201+00:00 19994330.269999980927 28998769.993000030518 27870000.016000028700 3975682.052999972831 60416.625546210 2024-04-16T15:00:47.192576+00:00 19994330.274999979883 28998734.996999979019 27869999.944999929518 3972410.023000001907 60416.625557686 2024-04-16T15:00:48.184079+00:00 19994330.270000040531 28998764.987999979407 27870000.032999988645 3976630.990000010002 60416.625569340 2024-04-16T15:00:49.190958+00:00 19994330.270999971777 28998761.020000040531 27870000.004000071436 3971887.954999982845 60416.625580816 2024-04-16T15:00:50.182461+00:00 19994330.268999990076 28998800.993999961764 27870000.022999998182 3974304.116999983788 60416.625592469 2024-04-16T15:00:51.189340+00:00 19994330.270000040531 28998708.985000010580 27869999.964999910444 3973677.950000048149 60416.625603945 2024-04-16T15:00:52.180844+00:00 19994330.273999989033 28998708.848999980837 27869999.971000079066 3970058.051999986172 60416.625615604 2024-04-16T15:00:53.188219+00:00 19994330.270999971777 28998778.141000028700 27870000.054999951273 3975184.851999998093 60416.625627074 2024-04-16T15:00:54.179226+00:00 19994330.270000040531 28998678.026999950409 27869999.977000001818 3975141.060999989975 60416.625638734 2024-04-16T15:00:55.186601+00:00 19994330.272999938577 28998797.022999998182 27870000.018000010401 3971247.064000010025 60416.625650387 2024-04-16T15:00:56.193481+00:00 19994330.268000010401 28998775.986999988556 27870000.049000021070 3973612.939999998081 60416.625661863 2024-04-16T15:00:57.184984+00:00 19994330.277000069618 28998910.933000091463 27869999.876999970526 3975063.020999968052 60416.625673523 2024-04-16T15:00:58.192359+00:00 19994330.268999930471 28998793.054999951273 27870000.086000081152 3969857.010000050068 60416.625684992 2024-04-16T15:00:59.183366+00:00 19994330.269999980927 28998799.004000071436 27870000.002999901772 3973073.963999987114 60416.625696652 2024-04-16T15:01:00.190741+00:00 19994330.272999998182 28998792.993999961764 27869999.990000009537 3975309.107999979984 60416.625708122 2024-04-16T15:01:01.181749+00:00 19994330.269000049680 28998744.034000039101 27870000.012000080198 3971580.004000008106 60416.625719781 2024-04-16T15:01:02.189124+00:00 19994330.268999930471 28998740.995999928564 27869999.984999898821 3972400.871999979019 60416.625731257 2024-04-16T15:01:03.180627+00:00 19994330.275000099093 28998775.960000038147 27869999.967000011355 3972488.046000003815 60416.625742911 2024-04-16T15:01:04.187506+00:00 19994330.270999908447 28998778.016999959946 27870000.047000050545 3974289.011000037193 60416.625754571 2024-04-16T15:01:05.194881+00:00 19994330.271000031382 28998651.986999988556 27869999.940000001341 3973484.961999952793 60416.625766040 2024-04-16T15:01:06.185888+00:00 19994330.271000031382 28998697.029000040144 27870000.052000001073 3971627.981000006199 60416.625777700 2024-04-16T15:01:07.193264+00:00 19994330.271000031382 28998741.983999971300 27870000.003000009805 3972326.943000019062 60416.625789170 2024-04-16T15:01:08.184270+00:00 19994330.271000031382 28998774.963999990374 27870000.000999990851 3971814.067000031006 60416.625800829 2024-04-16T15:01:09.191646+00:00 19994330.272999878973 28998682.026000019163 27869999.967999991030 3973553.991999983788 60416.625812305 2024-04-16T15:01:10.183149+00:00 19994330.270000100136 28998862.986000061035 27869999.995000001043 3974077.066999971867 60416.625823959 2024-04-16T15:01:11.190029+00:00 19994330.269999980927 28998712.034999970347 27870000.028000000864 3976663.052999972831 60416.625835435 2024-04-16T15:01:12.181532+00:00 19994330.271999958903 28998864.950999978930 27869999.996000021696 3974122.948000072967 60416.625847088 2024-04-16T15:01:13.188411+00:00 19994330.271000031382 28998806.021000001580 27869999.957999970764 3969987.018999934196 60416.625858564 2024-04-16T15:01:14.179914+00:00 19994330.272999998182 28998735.015999998897 27870000.035000029951 3972962.912999988068 60416.625870218 2024-04-16T15:01:15.186793+00:00 19994330.271000031382 28998822.015000000596 27870000.046999990940 3973402.057000041008 60416.625881877 2024-04-16T15:01:16.194168+00:00 19994330.270999908447 28998873.988999988884 27869999.907999988645 3976629.937000035774 60416.625893353 2024-04-16T15:01:17.185672+00:00 19994330.272000070661 28998763.078999999911 27870000.088999990374 3973053.079999924172 60416.625905006 2024-04-16T15:01:18.192551+00:00 19994330.271999958903 28998820.930999990553 27869999.977000001818 3976507.915000081062 60416.625916482 2024-04-16T15:01:19.184055+00:00 19994330.271000031382 28998685.953000009060 27869999.979000028223 3972106.055999993812 60416.625928136 2024-04-16T15:01:20.190933+00:00 19994330.272999998182 28998815.984000001103 27869999.930000010878 3975551.013000010978 60416.625939611 2024-04-16T15:01:21.182437+00:00 19994330.269000049680 28998746.029000010341 27870000.057999968529 3972340.992999910843 60416.625951265 2024-04-16T15:01:22.189316+00:00 19994330.271999958903 28998701.022999998182 27870000.018999990076 3973370.998000026215 60416.625962735 2024-04-16T15:01:23.180322+00:00 19994330.271000001580 28998749.977999988943 27870000.030000030994 3971739.009000062943 60416.625974394 2024-04-16T15:01:24.187698+00:00 19994330.269000001252 28998856.008000019938 27869999.960999969393 3969918.946999907028 60416.625985870 2024-04-16T15:01:25.179202+00:00 19994330.271999999881 28998769.005999978632 27869999.966000080109 3971625.995000004768 60416.625997524 2024-04-16T15:01:26.186081+00:00 19994330.275999989361 28998807.005999978632 27870000.088999990374 3972932.055000067223 60416.626009183 2024-04-16T15:01:27.193456+00:00 19994330.265999998897 28998809.013000011444 27869999.962999939919 3968997.059999942780 60416.626020654 2024-04-16T15:01:28.184463+00:00 19994330.269000008702 28998662.004999998957 27869999.912000060081 3970894.879999995232 60416.626032313 2024-04-16T15:01:29.191838+00:00 19994330.272999998182 28998785.932000041008 27870000.078999999911 3974967.106000065804 60416.626043789 2024-04-16T15:01:30.183341+00:00 19994330.273999989033 28998821.065000001341 27869999.992999911308 3975477.942000031006 60416.626055442 2024-04-16T15:01:31.190220+00:00 19994330.270000010729 28998735.966999951750 27869999.992000099272 3972826.942999958992 60416.626066912 2024-04-16T15:01:32.181228+00:00 19994330.271000001580 28998807.022999998182 27870000.028999920934 3979114.057999968994 60416.626078572 2024-04-16T15:01:33.188602+00:00 19994330.271000001580 28998813.001999970526 27869999.967000011355 3974603.898000001907 60416.626090042 2024-04-16T15:01:34.179610+00:00 19994330.270000010729 28998655.944000009447 27869999.953000068665 3974417.134000062943 60416.626101701 2024-04-16T15:01:35.186985+00:00 19994330.271000001580 28998716.046000000089 27870000.066999908537 3971692.934999942780 60416.626113361 2024-04-16T15:01:36.194361+00:00 19994330.273999989033 28998714.990000009537 27869999.990000009537 3977253.044999957085 60416.626124831 2024-04-16T15:01:37.185368+00:00 19994330.271000031382 28998830.014999989420 27869999.981000069529 3975953.018000007141 60416.626136490 2024-04-16T15:01:38.192743+00:00 19994330.267999950796 28998779.997000098228 27870000.026999950409 3975520.990000010002 60416.626147966 2024-04-16T15:01:39.184246+00:00 19994330.270000040531 28998742.986999988556 27869999.988000039011 3975702.983000040054 60416.626159620 2024-04-16T15:01:40.191125+00:00 19994330.273999989033 28998702.997999910265 27869999.977999929339 3970817.037999988068 60416.626171095 2024-04-16T15:01:41.182629+00:00 19994330.272999998182 28998732.034000039101 27870000.052000049502 3970040.973999977112 60416.626182755 2024-04-16T15:01:42.190004+00:00 19994330.269999980927 28998824.981999989599 27869999.950999978930 3973348.938000082970 60416.626194225 2024-04-16T15:01:43.181011+00:00 19994330.268000010401 28998732.060000058264 27869999.977000001818 3974098.018999934196 60416.626205884 2024-04-16T15:01:44.188385+00:00 19994330.269999980927 28998646.952999949455 27870000.092999998480 3972989.050000071991 60416.626217354 2024-04-16T15:01:45.179393+00:00 19994330.276000019163 28998766.976000070572 27869999.901999998838 3974148.934999942780 60416.626229013 2024-04-16T15:01:46.186768+00:00 19994330.268999990076 28998769.004999998957 27870000.040000010282 3972400.016000031959 60416.626240667 2024-04-16T15:01:47.193648+00:00 19994330.271000031382 28998598.022999998182 27870000.002000000328 3979936.013000010978 60416.626252143 2024-04-16T15:01:48.185151+00:00 19994330.269999980927 28998654.977000001818 27870000.018000010401 3969619.001999973785 60416.626263797 2024-04-16T15:01:49.192030+00:00 19994330.267999950796 28998764.039999961853 27870000.053999990225 3974508.026999949943 60416.626275272 2024-04-16T15:01:50.183533+00:00 19994330.272999998182 28998798.969999998808 27869999.932000011206 3974440.891000031959 60416.626286932 2024-04-16T15:01:51.190908+00:00 19994330.272000070661 28998703.960999999195 27870000.031999979168 3978399.088999987114 60416.626298402 2024-04-16T15:01:52.181916+00:00 19994330.271999958903 28998732.019999999553 27869999.986000001431 3972937.965000032913 60416.626310061 2024-04-16T15:01:53.189291+00:00 19994330.269999980927 28998660.001999989152 27869999.986000001431 3973462.026000022888 60416.626321531 2024-04-16T15:01:54.180298+00:00 19994330.272999998182 28998810.032999988645 27870000.041999999434 3973311.028999925125 60416.626333191 2024-04-16T15:01:55.187673+00:00 19994330.269000049680 28998804.971999999136 27869999.953000009060 3971982.998000026215 60416.626344661 2024-04-16T15:01:56.178680+00:00 19994330.271000031382 28998771.018000010401 27870000.000999990851 3973407.952000021935 60416.626356320 2024-04-16T15:01:57.186056+00:00 19994330.270999908447 28998696.950000021607 27869999.989000018686 3967798.138000010978 60416.626367980 2024-04-16T15:01:58.193431+00:00 19994330.272000070661 28998826.035000000149 27870000.055000010878 3976448.899999976158 60416.626379449 2024-04-16T15:01:59.184438+00:00 19994330.271000031382 28998757.993000000715 27869999.964999970049 3969821.029999970924 60416.626391109 2024-04-16T15:02:00.191813+00:00 19994330.268999930471 28998755.703000009060 27869999.866000000387 3970341.040000081062 60416.626402585 2024-04-16T15:02:01.183317+00:00 19994330.271999958903 28998809.269999980927 27870000.134999990463 3972987.972999929916 60416.626414238 2024-04-16T15:02:02.190195+00:00 19994330.275000099093 28998753.021000031382 27869999.971999999136 3969405.008000016212 60416.626425714 2024-04-16T15:02:03.181698+00:00 19994330.270999908447 28998771.032999988645 27870000.062000039965 3971520.008000016212 60416.626437368 2024-04-16T15:02:04.188578+00:00 19994330.268000010401 28998736.973999980837 27869999.949000000954 3971006.909999967087 60416.626448844 2024-04-16T15:02:05.180081+00:00 19994330.275000099093 28998773.019999980927 27870000.046999931335 3971901.952000021935 60416.626460503 2024-04-16T15:02:06.187456+00:00 19994330.268999930471 28998686.791999999434 27869999.921000000089 3975212.133000016212 60416.626471973 2024-04-16T15:02:07.178463+00:00 19994330.271000031382 28998728.181000050157 27870000.047000050545 3974966.059999942780 60416.626483632 2024-04-16T15:02:08.185839+00:00 19994330.271000031382 28998781.001999910921 27869999.983000040054 3972556.942000031006 60416.626495292 2024-04-16T15:02:09.193214+00:00 19994330.271999958903 28998775.030000090599 27870000.016999959946 3970261.968999981880 60416.626506762 2024-04-16T15:02:10.184221+00:00 19994330.271000031382 28998750.975999951363 27870000.018000010401 3972291.972000002861 60416.626518421 2024-04-16T15:02:11.191595+00:00 19994330.269999980927 28998796.000000000000 27869999.960000038147 3972694.037999988068 60416.626529891 2024-04-16T15:02:12.182603+00:00 19994330.271000031382 28998767.996999979019 27869999.985000010580 3974890.955000042915 60416.626541551 2024-04-16T15:02:13.189978+00:00 19994330.276000019163 28998816.988000039011 27870000.031999949366 3974739.988000034820 60416.626553020 2024-04-16T15:02:14.180986+00:00 19994330.269999980927 28998789.016000028700 27869999.993999961764 3974008.057999968994 60416.626564680 2024-04-16T15:02:15.188361+00:00 19994330.268000010401 28998798.001999970526 27869999.932000041008 3971186.878999948967 60416.626576150 2024-04-16T15:02:16.179368+00:00 19994330.270999908447 28998787.996999979019 27870000.093000050634 3972257.087000011932 60416.626587810 2024-04-16T15:02:17.186743+00:00 19994330.271999999881 28998778.021000031382 27870000.001999970526 3971732.085999966133 60416.626599280 2024-04-16T15:02:18.177751+00:00 19994330.274000000209 28998753.977000001818 27869999.963999990374 3969269.024000049103 60416.626610939 2024-04-16T15:02:19.185126+00:00 19994330.271000001580 28998807.998000029474 27870000.036999940872 3970665.896999955177 60416.626622593 2024-04-16T15:02:20.192005+00:00 19994330.268000010401 28998752.977000001818 27870000.009000059217 3973845.009000062943 60416.626634068 2024-04-16T15:02:21.183508+00:00 19994330.271000001580 28998759.047999981791 27870000.008999940008 3972491.967000008095 60416.626645728 2024-04-16T15:02:22.190883+00:00 19994330.274000000209 28998840.006999969482 27869999.973000001162 3970039.090999960899 60416.626657198 2024-04-16T15:02:23.181891+00:00 19994330.271999981254 28998840.001999970526 27869999.980999998748 3973929.945999979973 60416.626668857 2024-04-16T15:02:24.189266+00:00 19994330.271000001580 28998704.981000069529 27870000.002000000328 3974259.974000095855 60416.626680327 2024-04-16T15:02:25.180273+00:00 19994330.271000031382 28998863.986999988556 27869999.990000009537 3969337.986999989022 60416.626691987 2024-04-16T15:02:26.187648+00:00 19994330.272999968380 28998812.986999988556 27870000.004999998957 3970673.973999977112 60416.626703463 2024-04-16T15:02:27.179151+00:00 19994330.265999998897 28998731.013000000268 27870000.058999989182 3972324.967999935150 60416.626715116 2024-04-16T15:02:28.186031+00:00 19994330.272000011057 28998737.985999990255 27869999.962000008672 3973422.037000060081 60416.626726775 2024-04-16T15:02:29.193406+00:00 19994330.276000019163 28998722.815999999642 27869999.912000000477 3972969.051999927033 60416.626738246 2024-04-16T15:02:30.184413+00:00 19994330.267999950796 28998788.194000009447 27870000.081999991089 3966487.020000100136 60416.626749905 2024-04-16T15:02:31.191788+00:00 19994330.271000031382 28998816.041999999434 27870000.000999990851 3974838.926999927033 60416.626761375 2024-04-16T15:02:32.182795+00:00 19994330.269999980927 28998752.978999998420 27870000.031000021845 3973480.093999981880 60416.626773034 2024-04-16T15:02:33.190170+00:00 19994330.272999998182 28998854.004999998957 27869999.975000020117 3975532.946000099182 60416.626784510 2024-04-16T15:02:34.181674+00:00 19994330.271000031382 28998680.965999990702 27869999.987999979407 3972230.997999907006 60416.626796164 2024-04-16T15:02:35.188553+00:00 19994330.270999971777 28998753.024000018835 27869999.989000018686 3971196.985000013839 60416.626807639 2024-04-16T15:02:36.180056+00:00 19994330.272000011057 28998806.993999991566 27870000.004000011832 3975923.055000067223 60416.626819293 2024-04-16T15:02:37.186935+00:00 19994330.268000010401 28998743.013999998569 27870000.006999969482 3970046.942999958992 60416.626830769 2024-04-16T15:02:38.178439+00:00 19994330.271000031382 28998866.962000008672 27869999.994000021368 3977739.049000024796 60416.626842428 2024-04-16T15:02:39.185814+00:00 19994330.272999938577 28998758.015999969095 27869999.951999958605 3979257.866999983788 60416.626854082 2024-04-16T15:02:40.192693+00:00 19994330.277000010014 28998802.008000019938 27870000.059999998659 3978445.105000019073 60416.626865558 2024-04-16T15:02:41.184196+00:00 19994330.268999990076 28998799.979000028223 27869999.994000080973 3976067.055999993812 60416.626877211 2024-04-16T15:02:42.191075+00:00 19994330.268000010401 28998671.050999999046 27869999.988999959081 3975149.927999972831 60416.626888687 2024-04-16T15:02:43.182578+00:00 19994330.268999990076 28998741.986999988556 27869999.983999971300 3977648.978000044823 60416.626900347 2024-04-16T15:02:44.189954+00:00 19994330.274999979883 28998798.996999979019 27870000.054000020027 3971811.949000000954 60416.626911817 2024-04-16T15:02:45.180961+00:00 19994330.270000100136 28998697.980000019073 27869999.985999941826 3979995.028999925125 60416.626923476 2024-04-16T15:02:46.188336+00:00 19994330.273999929428 28998719.995999928564 27870000.030000090599 3977238.063000082970 60416.626934946 2024-04-16T15:02:47.179344+00:00 19994330.269999980927 28998708.999000068754 27869999.911000009626 3975225.967999935150 60416.626946606 2024-04-16T15:02:48.186719+00:00 19994330.267000079155 28998756.029000040144 27870000.054999951273 3975643.018000007141 60416.626958075 2024-04-16T15:02:49.177725+00:00 19994330.271999958903 28998738.961999889463 27869999.963999990374 3976192.983000040054 60416.626969735 2024-04-16T15:02:50.185099+00:00 19994330.274000048637 28998778.996000051498 27870000.001000050455 3973900.032999991905 60416.626981389 2024-04-16T15:02:51.191979+00:00 19994330.271999958903 28998748.021000031382 27870000.049999948591 3975960.990000010002 60416.626992865 2024-04-16T15:02:52.183483+00:00 19994330.268000010401 28998705.922999981791 27869999.825000051409 3973188.054999948014 60416.627004524 2024-04-16T15:02:53.190858+00:00 19994330.271999958903 28998837.108000040054 27870000.146000031382 3977525.980000019073 60416.627015994 2024-04-16T15:02:54.181867+00:00 19994330.267000079155 28998762.945999979973 27870000.008999940008 3976174.924000024796 60416.627027653 2024-04-16T15:02:55.189241+00:00 19994330.278999920934 28998826.001999970526 27869999.973000049591 3978076.101999998093 60416.627039129 2024-04-16T15:02:56.180745+00:00 19994330.268000010401 28998790.006999969482 27869999.973999980837 3978817.927999972831 60416.627050788 2024-04-16T15:02:57.188119+00:00 19994330.271000031382 28998865.904999971390 27870000.024999979883 3973537.052000045776 60416.627062258 2024-04-16T15:02:58.179127+00:00 19994330.272999998182 28998832.130000110716 27870000.026000019163 3977413.947999954224 60416.627073912 2024-04-16T15:02:59.186006+00:00 19994330.269000049680 28998701.993999961764 27870000.026000019163 3973909.980000019073 60416.627085388 2024-04-16T15:03:00.177509+00:00 19994330.270999908447 28998729.937999960035 27869999.942999958992 3978880.157999991905 60416.627097047 2024-04-16T15:03:01.184884+00:00 19994330.269000049680 28998750.026000019163 27869999.986000001431 3973763.876999973785 60416.627108701 2024-04-16T15:03:02.191763+00:00 19994330.278000000864 28998748.000000000000 27870000.034000001848 3976186.141000031959 60416.627120177 2024-04-16T15:03:03.183267+00:00 19994330.266000028700 28998678.011000040919 27870000.006000000983 3974268.916999936104 60416.627131836 2024-04-16T15:03:04.190642+00:00 19994330.271999958903 28998788.028999999166 27870000.032999988645 3976174.964000105858 60416.627143306 2024-04-16T15:03:05.181649+00:00 19994330.271000031382 28998799.952999990433 27869999.951000008732 3973648.006999969017 60416.627154965 2024-04-16T15:03:06.189023+00:00 19994330.272999998182 28998758.010999999940 27870000.022999998182 3973138.018999934196 60416.627166436 2024-04-16T15:03:07.180031+00:00 19994330.271999958903 28998785.012000009418 27869999.986999988556 3971301.967000008095 60416.627178095 2024-04-16T15:03:08.187407+00:00 19994330.269999980927 28998753.032000008970 27870000.010000020266 3975734.023000001907 60416.627189571 2024-04-16T15:03:09.178910+00:00 19994330.271000031382 28998675.984000001103 27869999.995000001043 3977338.894999980927 60416.627201225 2024-04-16T15:03:10.185789+00:00 19994330.269999980927 28998738.000000000000 27870000.003999978304 3977015.141000031959 60416.627212700 2024-04-16T15:03:11.177291+00:00 19994330.269999999553 28998795.002999991179 27870000.005999978632 3975343.960999966133 60416.627224360 2024-04-16T15:03:12.184667+00:00 19994330.274000000209 28998828.963999990374 27869999.992000039667 3979424.946000099182 60416.627236013 2024-04-16T15:03:13.191547+00:00 19994330.269999999553 28998694.016999989748 27870000.006999969482 3977169.028999925125 60416.627247489 2024-04-16T15:03:14.183050+00:00 19994330.269999999553 28998848.008000019938 27869999.939000010490 3974077.973000050057 60416.627259143 2024-04-16T15:03:15.189929+00:00 19994330.272999998182 28998798.010999981314 27870000.022999998182 3972073.960999966133 60416.627270618 2024-04-16T15:03:16.181434+00:00 19994330.271000001580 28998705.992000039667 27870000.052999969572 3974145.037999988068 60416.627282272 2024-04-16T15:03:17.188311+00:00 19994330.273999989033 28998803.995000001043 27870000.003000020981 3971255.021000028122 60416.627293748 2024-04-16T15:03:18.179814+00:00 19994330.270000010729 28998777.993999961764 27869999.977000001818 3975569.988999962807 60416.627305401 2024-04-16T15:03:19.186694+00:00 19994330.268999990076 28998797.997000038624 27869999.938000019640 3974371.970000029076 60416.627316877 2024-04-16T15:03:20.178197+00:00 19994330.270000010729 28998679.736000001431 27869999.935999989510 3976643.930999993812 60416.627328536 2024-04-16T15:03:21.185572+00:00 19994330.273999989033 28998819.289999961853 27870000.102000001818 3974105.090999960899 60416.627340191 2024-04-16T15:03:22.192452+00:00 19994330.265999998897 28998741.979000028223 27870000.026000019163 3978078.935000061989 60416.627351666 2024-04-16T15:03:23.183955+00:00 19994330.275000009686 28998658.998999949545 27869999.970000028610 3975058.172000051010 60416.627363320 2024-04-16T15:03:24.190834+00:00 19994330.272000011057 28998811.054000020027 27870000.062999960035 3974622.866999983788 60416.627374796 2024-04-16T15:03:25.182337+00:00 19994330.268999990076 28998759.925999999046 27869999.962000008672 3973067.008000016212 60416.627386449 2024-04-16T15:03:26.189216+00:00 19994330.269999980927 28998710.024000048637 27869999.987999919802 3976215.138999938965 60416.627397925 2024-04-16T15:03:27.180719+00:00 19994330.272999998182 28998642.010999921709 27870000.000000000000 3970686.998000000138 60416.627409579 2024-04-16T15:03:28.187599+00:00 19994330.272000011057 28998798.981000069529 27870000.020000100136 3977098.893000000156 60416.627421055 2024-04-16T15:03:29.179102+00:00 19994330.270999971777 28998728.998000029474 27869999.939000010490 3970367.924000001047 60416.627432708 2024-04-16T15:03:30.185981+00:00 19994330.272000011057 28998824.022999998182 27870000.079999919981 3974761.054000000935 60416.627444184 2024-04-16T15:03:31.177484+00:00 19994330.271000031382 28998864.020999908447 27869999.971999999136 3975501.028999999166 60416.627455838 2024-04-16T15:03:32.184363+00:00 19994330.268999990076 28998757.939000010490 27870000.022000070661 3974908.936999998987 60416.627467497 2024-04-16T15:03:33.191738+00:00 19994330.270999971777 28998668.028000000864 27870000.010999921709 3976388.151999998838 60416.627478967 2024-04-16T15:03:34.182746+00:00 19994330.272000011057 28998813.017000079155 27869999.986000061035 3970916.864000000060 60416.627490627 2024-04-16T15:03:35.190121+00:00 19994330.272000011057 28998719.958999991417 27869999.962999939919 3974334.024999998976 60416.627502096 2024-04-16T15:03:36.181128+00:00 19994330.268999990076 28998724.901999950409 27870000.064000010490 3970268.087999999989 60416.627513756 2024-04-16T15:03:37.188503+00:00 19994330.269999980927 28998653.978000041097 27870000.039000030607 3973781.980000004172 60416.627525232 2024-04-16T15:03:38.180006+00:00 19994330.272000070661 28998809.146999958903 27869999.886999960989 3975767.927999996115 60416.627536885 2024-04-16T15:03:39.186885+00:00 19994330.275999899954 28998765.004000071436 27869999.995000001043 3972559.030000001192 60416.627548361 2024-04-16T15:03:40.178389+00:00 19994330.268000010401 28998700.995000001043 27870000.030999999493 3975246.020000002813 60416.627560020 2024-04-16T15:03:41.185764+00:00 19994330.272000070661 28998792.681000001729 27869999.947999991477 3969706.982999994885 60416.627571491 2024-04-16T15:03:42.176771+00:00 19994330.269999980927 28998881.322999998927 27870000.057000011206 3976521.991999999154 60416.627583150 2024-04-16T15:03:43.184146+00:00 19994330.271000031382 28998783.013999998569 27870000.022999998182 3979421.011000006925 60416.627594803 2024-04-16T15:03:44.191026+00:00 19994330.270999908447 28998750.974999990314 27869999.967000011355 3974684.031999989878 60416.627606279 2024-04-16T15:03:45.182529+00:00 19994330.270000100136 28998862.010000020266 27870000.028999980539 3975577.907000004780 60416.627617933 2024-04-16T15:03:46.189408+00:00 19994330.272999878973 28998716.017999980599 27870000.021000001580 3973864.063999996055 60416.627629409 2024-04-16T15:03:47.180911+00:00 19994330.271000031382 28998758.983000010252 27869999.958999991417 3974781.942000002135 60416.627641068 2024-04-16T15:03:48.188286+00:00 19994330.272000070661 28998798.956000000238 27870000.004000041634 3975996.991000012029 60416.627652538 2024-04-16T15:03:49.179293+00:00 19994330.273999929428 28998825.051999989897 27869999.986000001431 3976063.052999988198 60416.627664198 2024-04-16T15:03:50.186669+00:00 19994330.269999980927 28998750.988999988884 27870000.004999998957 3978105.957000001799 60416.627675667 2024-04-16T15:03:51.177676+00:00 19994330.268000010401 28998829.001000050455 27870000.037999991328 3976882.019999995828 60416.627687327 2024-04-16T15:03:52.185051+00:00 19994330.272000070661 28998743.000999990851 27869999.945999979973 3971072.029000014067 60416.627698981 2024-04-16T15:03:53.191930+00:00 19994330.269999980927 28998783.995999988168 27870000.028000000864 3974190.002999991179 60416.627710456 2024-04-16T15:03:54.183433+00:00 19994330.273999929428 28998748.001999970526 27870000.016000028700 3976978.008000000846 60416.627722110 2024-04-16T15:03:55.190313+00:00 19994330.268000010401 28998729.995000001043 27869999.983999971300 3975465.938999996055 60416.627733586 2024-04-16T15:03:56.181816+00:00 19994330.271000031382 28998841.995000001043 27869999.965000029653 3974192.104000002146 60416.627745240 2024-04-16T15:03:57.188695+00:00 19994330.274000048637 28998845.017000019550 27870000.004000011832 3975720.995000004768 60416.627756715 2024-04-16T15:03:58.180198+00:00 19994330.269999980927 28998723.061999980360 27870000.031000021845 3971609.974999994040 60416.627768375 2024-04-16T15:03:59.187573+00:00 19994330.271999958903 28998833.902000069618 27869999.965999960899 3973748.938999996055 60416.627779845 2024-04-16T15:04:00.178580+00:00 19994330.272000070661 28998729.021999958903 27870000.006000038236 3978096.981999992859 60416.627791504 2024-04-16T15:04:01.185956+00:00 19994330.272999998182 28998670.975000020117 27870000.053999900818 3972190.111000000965 60416.627802974 2024-04-16T15:04:02.176963+00:00 19994330.269999980927 28998890.043999910355 27869999.927000049502 3970505.864000021946 60416.627814634 2024-04-16T15:04:03.184339+00:00 19994330.269999980927 28998746.980000019073 27870000.009000059217 3975837.090000004042 60416.627826293 2024-04-16T15:04:04.191713+00:00 19994330.269999999553 28998821.022999998182 27870000.059999939054 3975711.071999996901 60416.627837763 2024-04-16T15:04:05.182721+00:00 19994330.278999999166 28998830.995000001043 27870000.006999969482 3968359.958000003826 60416.627849422 2024-04-16T15:04:06.190096+00:00 19994330.267000000924 28998782.957000020891 27869999.976000070572 3975268.936999977101 60416.627860898 2024-04-16T15:04:07.181599+00:00 19994330.269999999553 28998752.067000031471 27869999.993999961764 3977198.039000004996 60416.627872552 2024-04-16T15:04:08.188478+00:00 19994330.269999999553 28998754.960000038147 27869999.986999988556 3977106.870999991894 60416.627884028 2024-04-16T15:04:09.179982+00:00 19994330.271999999881 28998850.970999959856 27870000.009000059217 3975154.112000017893 60416.627895681 2024-04-16T15:04:10.186860+00:00 19994330.272000011057 28998808.715999960899 27869999.940999981016 3974846.976999998093 60416.627907157 2024-04-16T15:04:11.178364+00:00 19994330.272999998182 28998761.238000039011 27870000.023999929428 3978300.919999986887 60416.627918811 2024-04-16T15:04:12.185243+00:00 19994330.269999980927 28998781.065999981016 27870000.067000031471 3976319.064999998081 60416.627930286 2024-04-16T15:04:13.176746+00:00 19994330.268000010401 28998710.995000001043 27869999.940999981016 3971445.026000022888 60416.627941940 2024-04-16T15:04:14.183625+00:00 19994330.273999989033 28998814.044000029564 27870000.024000048637 3978835.027999997139 60416.627953600 2024-04-16T15:04:15.191001+00:00 19994330.271000001580 28998768.863999959081 27869999.949000000954 3976528.954999982845 60416.627965075 2024-04-16T15:04:16.182504+00:00 19994330.274000018835 28998640.131999969482 27870000.046000000089 3970575.087000011932 60416.627976729 2024-04-16T15:04:17.189383+00:00 19994330.270000010729 28998849.988000039011 27869999.990000009537 3974205.991999983788 60416.627988205 2024-04-16T15:04:18.180886+00:00 19994330.269999980927 28998719.008000001311 27870000.026000000536 3976079.041000009049 60416.627999858 2024-04-16T15:04:19.187765+00:00 19994330.273999989033 28998794.977000001818 27869999.940999988467 3972399.862000017893 60416.628011334 2024-04-16T15:04:20.179268+00:00 19994330.268000010401 28998785.004000000656 27870000.057000011206 3973538.937999994028 60416.628022993 2024-04-16T15:04:21.186644+00:00 19994330.268000010401 28998731.008000001311 27870000.023999989033 3972028.097000002861 60416.628034464 2024-04-16T15:04:22.177651+00:00 19994330.276000019163 28998747.012999981642 27869999.960000008345 3976492.021999984980 60416.628046123 2024-04-16T15:04:23.185026+00:00 19994330.269999980927 28998697.033000018448 27869999.993000000715 3974301.967000008095 60416.628057593 2024-04-16T15:04:24.176033+00:00 19994330.267000019550 28998747.828999999911 27870000.014999989420 3979518.909999995958 60416.628069253 2024-04-16T15:04:25.183409+00:00 19994330.273999989033 28998717.113999988884 27869999.988000009209 3974692.166000009049 60416.628080906 2024-04-16T15:04:26.190288+00:00 19994330.270999971777 28998689.029000010341 27869999.995999988168 3975577.922999978065 60416.628092382 2024-04-16T15:04:27.181791+00:00 19994330.271000031382 28998673.957999970764 27870000.016000028700 3975091.993000001181 60416.628104041 2024-04-16T15:04:28.189166+00:00 19994330.269999980927 28998825.003000020981 27870000.000000000000 3978270.043000013102 60416.628115511 2024-04-16T15:04:29.180173+00:00 19994330.271000031382 28998760.995000001043 27869999.982999980450 3975383.988000005018 60416.628127171 2024-04-16T15:04:30.187549+00:00 19994330.270999971777 28998754.025999959558 27869999.981999989599 3976026.921999990940 60416.628138641 2024-04-16T15:04:31.178556+00:00 19994330.272999998182 28998812.030000030994 27870000.062000039965 3974727.113000005018 60416.628150300 2024-04-16T15:04:32.185931+00:00 19994330.269000049680 28998763.949999991804 27869999.952999949455 3976794.951000005007 60416.628161776 2024-04-16T15:04:33.177434+00:00 19994330.270999908447 28998711.046999990940 27870000.111000001431 3978082.967999995220 60416.628173430 2024-04-16T15:04:34.184313+00:00 19994330.272999998182 28998840.938000019640 27869999.887000020593 3975228.027000010014 60416.628184905 2024-04-16T15:04:35.175816+00:00 19994330.272000070661 28998795.052999969572 27870000.013000011444 3973677.983999968041 60416.628196565 2024-04-16T15:04:36.183192+00:00 19994330.268000010401 28998739.975000020117 27870000.001999970526 3971012.061000049114 60416.628208218 2024-04-16T15:04:37.190071+00:00 19994330.271999958903 28998808.975999951363 27869999.986000061035 3975907.021999955177 60416.628219694 2024-04-16T15:04:38.181574+00:00 19994330.272000070661 28998881.046000000089 27870000.014999989420 3976086.988000034820 60416.628231348 2024-04-16T15:04:39.188453+00:00 19994330.272999878973 28998732.002000089735 27870000.003999948502 3975587.917999982834 60416.628242823 2024-04-16T15:04:40.179957+00:00 19994330.272999998182 28998823.471999999136 27869999.934000018984 3973931.078000009060 60416.628254483 2024-04-16T15:04:41.187331+00:00 19994330.268000010401 28998739.551999930292 27870000.044999960810 3976480.932999968994 60416.628265953 2024-04-16T15:04:42.178339+00:00 19994330.271000031382 28998761.935000058264 27870000.040000081062 3973186.979000031948 60416.628277612 2024-04-16T15:04:43.185713+00:00 19994330.271000031382 28998779.004999998957 27869999.977999929339 3973045.028999983799 60416.628289083 2024-04-16T15:04:44.176721+00:00 19994330.272999998182 28998747.967999938875 27870000.014999989420 3972823.007000029087 60416.628300742 2024-04-16T15:04:45.184096+00:00 19994330.269999980927 28998686.050999999046 27869999.947000030428 3974806.055999993812 60416.628312395 2024-04-16T15:04:46.190976+00:00 19994330.271000031382 28998655.019999980927 27869999.980000019073 3977427.829999982845 60416.628323871 2024-04-16T15:04:47.182479+00:00 19994330.271000031382 28998819.002000089735 27870000.088999990374 3970975.162000000011 60416.628335531 2024-04-16T15:04:48.189854+00:00 19994330.270999908447 28998787.968999978155 27869999.939000010490 3973007.962000011932 60416.628347001 2024-04-16T15:04:49.180861+00:00 19994330.275000099093 28998803.043999910355 27870000.029000040144 3974643.963999987114 60416.628358660 2024-04-16T15:04:50.188237+00:00 19994330.268000010401 28998772.971000079066 27869999.968999978155 3972874.996999979019 60416.628370130 2024-04-16T15:04:51.179244+00:00 19994330.269999980927 28998707.003999948502 27870000.003999948502 3976983.999000012875 60416.628381790 2024-04-16T15:04:52.186619+00:00 19994330.271999958903 28998791.002000089735 27870000.021000031382 3973846.962000011932 60416.628393260 2024-04-16T15:04:53.177627+00:00 19994330.274000048637 28998823.974999900907 27869999.993000030518 3977838.082000017166 60416.628404919 2024-04-16T15:04:54.185002+00:00 19994330.266999959946 28998706.981999989599 27870000.039999961853 3974105.091999948025 60416.628416395 2024-04-16T15:04:55.176504+00:00 19994330.274000048637 28998786.028999999166 27870000.011999960989 3978114.927000045776 60416.628428048 2024-04-16T15:04:56.183384+00:00 19994330.271999958903 28998780.006000000983 27869999.969000101089 3975706.016999959946 60416.628439708 2024-04-16T15:04:57.190759+00:00 19994330.268000010401 28998854.975000008941 27870000.043000001460 3980047.958000003826 60416.628451178 2024-04-16T15:04:58.181766+00:00 19994330.271000001580 28998820.023999989033 27869999.984000001103 3976748.993000030983 60416.628462837 2024-04-16T15:04:59.189141+00:00 19994330.274999998510 28998761.967000011355 27869999.981999989599 3973671.941999971867 60416.628474307 2024-04-16T15:05:00.180148+00:00 19994330.272999998182 28998759.842999991030 27869999.992000009865 3976937.095000029076 60416.628485966 2024-04-16T15:05:01.187523+00:00 19994330.265000000596 28998599.164000000805 27869999.995999988168 3973386.028999983799 60416.628497442 2024-04-16T15:05:02.179027+00:00 19994330.269999999553 28998756.998999979347 27870000.067000001669 3971074.910000026226 60416.628509096 2024-04-16T15:05:03.185906+00:00 19994330.272999998182 28998792.049000021070 27869999.956999991089 3974930.061999977101 60416.628520572 2024-04-16T15:05:04.177409+00:00 19994330.272999990731 28998707.958000000566 27869999.962000008672 3972697.009999989998 60416.628532226 2024-04-16T15:05:05.184289+00:00 19994330.271000031382 28998792.923999968916 27870000.075000021607 3978409.007000029087 60416.628543701 2024-04-16T15:05:06.175792+00:00 19994330.269999980927 28998777.092999991030 27869999.922999981791 3974013.922999978065 60416.628555355 2024-04-16T15:05:07.182671+00:00 19994330.274000018835 28998789.004999998957 27870000.028999980539 3974688.026000022888 60416.628567014 2024-04-16T15:05:08.190046+00:00 19994330.268999990076 28998842.981000009924 27869999.985000010580 3977269.969999969006 60416.628578490 2024-04-16T15:05:09.181549+00:00 19994330.268999990076 28998722.966000020504 27870000.068000018597 3971243.093999981880 60416.628590144 2024-04-16T15:05:10.188429+00:00 19994330.274000018835 28998774.021000031382 27869999.899999979883 3975092.919000030030 60416.628601620 2024-04-16T15:05:11.179932+00:00 19994330.271999958903 28998793.995999988168 27870000.042999979109 3971645.936999977101 60416.628613273 2024-04-16T15:05:12.186811+00:00 19994330.269000049680 28998692.043999969959 27869999.981000009924 3975224.095000029076 60416.628624749 2024-04-16T15:05:13.178314+00:00 19994330.271999958903 28998763.998000029474 27870000.022999998182 3973056.991999983788 60416.628636403 2024-04-16T15:05:14.185193+00:00 19994330.271000031382 28998791.304999951273 27869999.856999989599 3975168.011000037193 60416.628647878 2024-04-16T15:05:15.176696+00:00 19994330.272999998182 28998949.616999980062 27870000.132000029087 3976701.035999954212 60416.628659532 2024-04-16T15:05:16.183576+00:00 19994330.272000011057 28998730.048000101000 27870000.016999959946 3980118.016000031959 60416.628671008 2024-04-16T15:05:17.175079+00:00 19994330.269999980927 28998681.005999919027 27869999.981000069529 3977055.940999985207 60416.628682667 2024-04-16T15:05:18.182454+00:00 19994330.268000010401 28998766.994000080973 27869999.990999940783 3970026.027999997139 60416.628694321 2024-04-16T15:05:19.189333+00:00 19994330.271999958903 28998753.032999988645 27870000.009999990463 3978594.976000010967 60416.628705797 2024-04-16T15:05:20.180836+00:00 19994330.274000048637 28998796.953999999911 27870000.017000079155 3972341.088999987114 60416.628717456 2024-04-16T15:05:21.188212+00:00 19994330.271999958903 28998718.013999938965 27869999.971999999136 3974047.818000019062 60416.628728926 2024-04-16T15:05:22.179219+00:00 19994330.269000049680 28998655.014999989420 27870000.009999990463 3979258.000000000000 60416.628740585 2024-04-16T15:05:23.186594+00:00 19994330.269999980927 28998889.004000071436 27870000.010999921709 3974139.022000014782 60416.628752056 2024-04-16T15:05:24.177601+00:00 19994330.272999998182 28998839.975000020117 27869999.968000050634 3977819.010999978054 60416.628763715 2024-04-16T15:05:25.184976+00:00 19994330.271000031382 28998727.033999919891 27870000.039000030607 3981064.125999987125 60416.628775191 2024-04-16T15:05:26.176479+00:00 19994330.271999958903 28998657.981000069529 27869999.977000001818 3970584.003000020981 60416.628786844 2024-04-16T15:05:27.183359+00:00 19994330.268000010401 28998682.010999921709 27870000.043999910355 3979629.009999989998 60416.628798504 2024-04-16T15:05:28.190735+00:00 19994330.272999998182 28998753.965000029653 27869999.978000041097 3970866.842999995220 60416.628809974 2024-04-16T15:05:29.181741+00:00 19994330.268000010401 28998747.024999979883 27869999.958999991417 3980043.069999992847 60416.628821633 2024-04-16T15:05:30.189116+00:00 19994330.272999998182 28998680.984000090510 27869999.996999979019 3974818.027000010014 60416.628833103 2024-04-16T15:05:31.180123+00:00 19994330.272999998182 28998682.022999998182 27870000.055999990553 3972729.982999979984 60416.628844763 2024-04-16T15:05:32.187499+00:00 19994330.271000031382 28998759.984999999404 27870000.001000050455 3970633.020000040997 60416.628856233 2024-04-16T15:05:33.178506+00:00 19994330.268999930471 28998797.039000000805 27869999.993000030518 3978273.970999956131 60416.628867892 2024-04-16T15:05:34.185881+00:00 19994330.271000031382 28998869.992000009865 27870000.000999931246 3979143.077000021935 60416.628879362 2024-04-16T15:05:35.176888+00:00 19994330.269999980927 28998763.978000000119 27869999.993000000715 3975195.967000008095 60416.628891021 2024-04-16T15:05:36.184263+00:00 19994330.272000070661 28998690.997000008821 27869999.956999998540 3974996.989000021946 60416.628902497 2024-04-16T15:05:37.175767+00:00 19994330.275999899954 28998829.995999988168 27870000.048000000417 3977378.009999989998 60416.628914151 2024-04-16T15:05:38.182646+00:00 19994330.269000049680 28998790.993999991566 27869999.967999991030 3976341.839999973774 60416.628925811 2024-04-16T15:05:39.190021+00:00 19994330.269999980927 28998861.018000010401 27870000.024999991059 3975301.164000033867 60416.628937280 2024-04-16T15:05:40.181028+00:00 19994330.272999998182 28998750.008999999613 27870000.005000028759 3975319.925999999046 60416.628948940 2024-04-16T15:05:41.188403+00:00 19994330.268000010401 28998723.995999988168 27869999.945999979973 3977906.024999976158 60416.628960416 2024-04-16T15:05:42.179906+00:00 19994330.272999998182 28998753.987999979407 27870000.065000001341 3976390.014999986161 60416.628972069 2024-04-16T15:05:43.186787+00:00 19994330.274000048637 28998824.003000020981 27869999.995000001043 3979229.932000041008 60416.628983545 2024-04-16T15:05:44.178289+00:00 19994330.269999980927 28998658.989000018686 27870000.007000029087 3977844.078999996185 60416.628995199 2024-04-16T15:05:45.185168+00:00 19994330.266999959946 28998689.021999958903 27869999.983999971300 3978348.977999926079 60416.629006675 2024-04-16T15:05:46.176672+00:00 19994330.271999958903 28998763.001000050455 27870000.003000020981 3977941.981999992859 60416.629018328 2024-04-16T15:05:47.183550+00:00 19994330.275000099093 28998746.971999999136 27869999.996999979019 3976902.998000026215 60416.629029804 2024-04-16T15:05:48.175053+00:00 19994330.268999930471 28998763.028999980539 27870000.054000020027 3977114.106999992859 60416.629041458 2024-04-16T15:05:49.181933+00:00 19994330.269999980927 28998803.991999980062 27869999.972999989986 3973887.871000051033 60416.629053117 2024-04-16T15:05:50.189308+00:00 19994330.269999980927 28998761.005999978632 27869999.934000018984 3981141.080999969970 60416.629064587 2024-04-16T15:05:51.180315+00:00 19994330.272000070661 28998696.978999968618 27870000.032999988645 3975731.016999959946 60416.629076246 2024-04-16T15:05:52.187691+00:00 19994330.272999998182 28998824.050999999046 27870000.008000019938 3977567.936000109185 60416.629087716 2024-04-16T15:05:53.178698+00:00 19994330.268999990076 28998707.946000099182 27869999.974999960512 3978703.069000006188 60416.629099376 2024-04-16T15:05:54.186073+00:00 19994330.274000000209 28998739.981999989599 27870000.016000028700 3976281.950999975204 60416.629110851 2024-04-16T15:05:55.177576+00:00 19994330.267000000924 28998795.837000008672 27869999.975999951363 3978530.026999949943 60416.629122505 2024-04-16T15:05:56.184455+00:00 19994330.273999989033 28998725.194000009447 27869999.977000001818 3974448.947000027169 60416.629133981 2024-04-16T15:05:57.175959+00:00 19994330.271000009030 28998753.995000001043 27870000.085000038147 3980378.009999989998 60416.629145640 2024-04-16T15:05:58.183334+00:00 19994330.269999980927 28998838.994999889284 27869999.939000010490 3978363.072000027169 60416.629157111 2024-04-16T15:05:59.174341+00:00 19994330.272999998182 28998759.153000120074 27870000.003000020981 3977839.921999930870 60416.629168770 2024-04-16T15:06:00.181716+00:00 19994330.268000010401 28998679.848999980837 27870000.001999970526 3973164.973000050057 60416.629180423 2024-04-16T15:06:01.188595+00:00 19994330.271000001580 28998721.023999929428 27870000.006000038236 3977747.062999964226 60416.629191899 2024-04-16T15:06:02.180098+00:00 19994330.270000010729 28998740.986000061035 27869999.989999890327 3977981.989000082016 60416.629203553 2024-04-16T15:06:03.186978+00:00 19994330.272999998182 28998698.013000011444 27870000.022999998182 3974411.960999966133 60416.629215029 2024-04-16T15:06:04.178481+00:00 19994330.271999981254 28998610.964999910444 27869999.992000099272 3976513.993999958038 60416.629226682 2024-04-16T15:06:05.185360+00:00 19994330.271000031382 28998880.032000061125 27870000.052999969572 3973357.024999976158 60416.629238158 2024-04-16T15:06:06.176863+00:00 19994330.268999990076 28998723.968999978155 27869999.965999960899 3977070.008000016212 60416.629249818 2024-04-16T15:06:07.184239+00:00 19994330.272000011057 28998753.996000051498 27869999.968999978155 3979816.019999980927 60416.629261287 2024-04-16T15:06:08.175245+00:00 19994330.271999958903 28998851.034999970347 27870000.022999998182 3977907.944000006188 60416.629272947 2024-04-16T15:06:09.182621+00:00 19994330.272000011057 28998748.978000000119 27869999.996000051498 3973068.002000092994 60416.629284601 2024-04-16T15:06:10.189500+00:00 19994330.272999998182 28998800.039000000805 27869999.975000020117 3978919.954999924172 60416.629296076 2024-04-16T15:06:11.181004+00:00 19994330.269999980927 28998787.982999999076 27870000.048999909312 3977459.068000078201 60416.629307730 2024-04-16T15:06:12.187883+00:00 19994330.268999990076 28998722.024999991059 27869999.988000039011 3976860.058999896049 60416.629319206 2024-04-16T15:06:13.179386+00:00 19994330.272000011057 28998768.977000001818 27869999.965999960899 3977661.984000086784 60416.629330860 2024-04-16T15:06:14.186265+00:00 19994330.271000031382 28998722.971999999136 27870000.000999998301 3973890.939000010025 60416.629342335 2024-04-16T15:06:15.177768+00:00 19994330.270999971777 28998787.984000001103 27869999.986999999732 3978021.972999929916 60416.629353989 2024-04-16T15:06:16.184647+00:00 19994330.272000011057 28998672.041000008583 27870000.000999998301 3972337.049000024796 60416.629365465 2024-04-16T15:06:17.176150+00:00 19994330.267000019550 28998704.013000011444 27870000.039999991655 3972695.085000038147 60416.629377118 2024-04-16T15:06:18.183030+00:00 19994330.274999979883 28998678.953999970108 27869999.999000009149 3975466.935999989975 60416.629388594 2024-04-16T15:06:19.174533+00:00 19994330.271999958903 28998787.022999998182 27869999.944000009447 3971725.947000027169 60416.629400248 2024-04-16T15:06:20.181412+00:00 19994330.269000049680 28998770.007000029087 27870000.000999990851 3974452.046999930870 60416.629411907 2024-04-16T15:06:21.188787+00:00 19994330.271999958903 28998785.977999988943 27870000.046999990940 3972146.909000039101 60416.629423383 2024-04-16T15:06:22.180291+00:00 19994330.268000010401 28998723.018999990076 27869999.974000040442 3974375.064000010025 60416.629435037 2024-04-16T15:06:23.187169+00:00 19994330.272999998182 28998708.974000040442 27870000.006999969482 3976156.062999964226 60416.629446513 2024-04-16T15:06:24.178673+00:00 19994330.269000049680 28998655.033999979496 27870000.018000010401 3974423.023000001907 60416.629458172 2024-04-16T15:06:25.186048+00:00 19994330.276999950409 28998781.972999989986 27869999.986000001431 3974093.927000045776 60416.629469642 2024-04-16T15:06:26.177055+00:00 19994330.269000049680 28998694.017000019550 27870000.012000020593 3975669.025999904145 60416.629481301 2024-04-16T15:06:27.184430+00:00 19994330.271000031382 28998836.984000030905 27869999.987999979407 3977820.998000026215 60416.629492771 2024-04-16T15:06:28.175438+00:00 19994330.268999930471 28998808.031000021845 27869999.939000010490 3971880.968999981880 60416.629504431 2024-04-16T15:06:29.182812+00:00 19994330.272999998182 28998733.977999929339 27870000.080999970436 3975696.894999980927 60416.629515906 2024-04-16T15:06:30.174315+00:00 19994330.271999958903 28998707.560999989510 27869999.864000018686 3978458.074000000954 60416.629527560 2024-04-16T15:06:31.181195+00:00 19994330.269000049680 28998770.445000048727 27870000.121999979019 3972835.985000013839 60416.629539220 2024-04-16T15:06:32.188571+00:00 19994330.271000031382 28998693.009999990463 27870000.016000028700 3970224.113000034820 60416.629550690 2024-04-16T15:06:33.179578+00:00 19994330.271000031382 28998741.519999980927 27869999.904999971390 3975107.894000052940 60416.629562349 2024-04-16T15:06:34.186953+00:00 19994330.267999891192 28998750.450000051409 27870000.095999959856 3975061.030999898911 60416.629573825 2024-04-16T15:06:35.178456+00:00 19994330.276000019163 28998713.018999930471 27869999.975000020117 3971898.140000104904 60416.629585478 2024-04-16T15:06:36.185335+00:00 19994330.272000070661 28998625.981999989599 27869999.970000028610 3975089.844999908935 60416.629596954 2024-04-16T15:06:37.176838+00:00 19994330.268999930471 28998725.004999998957 27870000.075000051409 3975931.009999989998 60416.629608608 2024-04-16T15:06:38.183718+00:00 19994330.269000049680 28998692.750000000000 27869999.883999940008 3974298.896000028122 60416.629620084 2024-04-16T15:06:39.175221+00:00 19994330.271000031382 28998798.285000089556 27870000.125000000000 3974290.217000008095 60416.629631737 2024-04-16T15:06:40.182100+00:00 19994330.273999929428 28998779.993999961764 27869999.932000041008 3977805.041000009049 60416.629643213 2024-04-16T15:06:41.173603+00:00 19994330.271000031382 28998758.993999961764 27870000.019999980927 3974384.833999990951 60416.629654872 2024-04-16T15:06:42.180978+00:00 19994330.271999958903 28998868.976000070572 27870000.026999950409 3975411.991000055801 60416.629666526 2024-04-16T15:06:43.187858+00:00 19994330.268000010401 28998753.008999940008 27869999.990000009537 3974350.019999980927 60416.629678002 2024-04-16T15:06:44.179361+00:00 19994330.271000031382 28998724.011999960989 27869999.937000039965 3977586.921000003815 60416.629689655 2024-04-16T15:06:45.186240+00:00 19994330.271999999881 28998794.961000081152 27870000.036999940872 3979216.010999917984 60416.629701131 2024-04-16T15:06:46.177743+00:00 19994330.274000000209 28998774.035999998450 27870000.008000019938 3978383.069000006188 60416.629712791 2024-04-16T15:06:47.185118+00:00 19994330.269999999553 28998794.980999998748 27870000.007000088692 3977264.027999997139 60416.629724260 2024-04-16T15:06:48.176125+00:00 19994330.269999999553 28998788.988000001758 27869999.957999940962 3974218.971000074875 60416.629735915 2024-04-16T15:06:49.183005+00:00 19994330.270000010729 28998689.004999998957 27870000.034000039101 3977102.018999934196 60416.629747390 2024-04-16T15:06:50.174508+00:00 19994330.271000001580 28998767.015000019222 27869999.996999979019 3976310.985000013839 60416.629759050 2024-04-16T15:06:51.181883+00:00 19994330.271999981254 28998692.015999998897 27870000.049999948591 3974855.018000007141 60416.629770703 2024-04-16T15:06:52.188762+00:00 19994330.272999998182 28998852.986999988556 27869999.951000001281 3976309.971000074875 60416.629782179 2024-04-16T15:06:53.180266+00:00 19994330.270000010729 28998763.016999989748 27870000.008999999613 3974785.069999932777 60416.629793839 2024-04-16T15:06:54.187641+00:00 19994330.271999981254 28998679.864000018686 27869999.945999998599 3976977.029000043869 60416.629805308 2024-04-16T15:06:55.178648+00:00 19994330.267000019550 28998659.175999999046 27870000.050999999046 3978214.972000002861 60416.629816968 2024-04-16T15:06:56.186023+00:00 19994330.271999981254 28998807.903999980539 27870000.019000008702 3973102.949999928009 60416.629828438 2024-04-16T15:06:57.177030+00:00 19994330.274000018835 28998776.055999990553 27869999.965999990702 3975421.016000031959 60416.629840097 2024-04-16T15:06:58.184405+00:00 19994330.272000011057 28998733.991999980062 27870000.048999991268 3974022.060999989975 60416.629851568 2024-04-16T15:06:59.175413+00:00 19994330.269999980927 28998791.988000039011 27869999.902000010014 3974687.950999975204 60416.629863227 2024-04-16T15:07:00.182788+00:00 19994330.269999980927 28998650.013000011444 27870000.069999989122 3977822.975000023842 60416.629874697 2024-04-16T15:07:01.173795+00:00 19994330.270000040531 28998738.974999960512 27869999.970999989659 3976136.945999979973 60416.629886356 2024-04-16T15:07:02.181170+00:00 19994330.276999950409 28998739.025000039488 27869999.991000000387 3975008.047000051010 60416.629898010 2024-04-16T15:07:03.188049+00:00 19994330.265000049025 28998854.954999979585 27870000.016000028700 3977663.998999952804 60416.629909486 2024-04-16T15:07:04.179553+00:00 19994330.276999950409 28998726.078000009060 27870000.037999991328 3976521.111000061035 60416.629921139 2024-04-16T15:07:05.186432+00:00 19994330.265000049025 28998801.953999999911 27869999.972999989986 3975537.914999961853 60416.629932615 2024-04-16T15:07:06.177935+00:00 19994330.268999990076 28998695.018999930471 27870000.058000031859 3974376.031000018120 60416.629944274 2024-04-16T15:07:07.185310+00:00 19994330.274999979883 28998799.974000100046 27869999.965999960899 3971493.944000006188 60416.629955744 2024-04-16T15:07:08.176318+00:00 19994330.270000040531 28998707.020999908447 27870000.036000009626 3970641.990999937057 60416.629967404 2024-04-16T15:07:09.183693+00:00 19994330.273999989033 28998800.977000001818 27869999.925000008196 3968095.016000031959 60416.629978874 2024-04-16T15:07:10.174700+00:00 19994330.268000010401 28998839.008000019938 27870000.028000000864 3974214.039000033867 60416.629990533 2024-04-16T15:07:11.182075+00:00 19994330.271000031382 28998732.041000008583 27870000.016000028700 3977778.970999956131 60416.630002003 2024-04-16T15:07:12.173082+00:00 19994330.270999908447 28998764.962000008672 27869999.986999988556 3975837.008000016212 60416.630013663 2024-04-16T15:07:13.180457+00:00 19994330.274000048637 28998755.973999980837 27870000.001999970526 3967836.016000031959 60416.630025322 2024-04-16T15:07:14.187832+00:00 19994330.269999980927 28998853.028000000864 27869999.927999969572 3974085.005999923218 60416.630036792 2024-04-16T15:07:15.178840+00:00 19994330.271000031382 28998681.975000020117 27870000.074000000954 3976163.036000012886 60416.630048451 2024-04-16T15:07:16.186214+00:00 19994330.269999980927 28998785.028000000864 27869999.989000078291 3975862.874000072014 60416.630059922 2024-04-16T15:07:17.177223+00:00 19994330.274999979883 28998791.975000020117 27870000.015999909490 3971992.054000020027 60416.630071581 2024-04-16T15:07:18.184598+00:00 19994330.267000079155 28998788.031999949366 27869999.979000091553 3980336.050999999046 60416.630083057 2024-04-16T15:07:19.176101+00:00 19994330.272999998182 28998803.999000068754 27870000.004999998957 3974155.882999897003 60416.630094710 2024-04-16T15:07:20.182980+00:00 19994330.271999958903 28998770.047999981791 27870000.053999900818 3974176.057000041008 60416.630106186 2024-04-16T15:07:21.174483+00:00 19994330.268000010401 28998638.912999991328 27869999.943000078201 3974684.993999958038 60416.630117840 2024-04-16T15:07:22.181362+00:00 19994330.273999929428 28998809.037000060081 27869999.991999980062 3973892.989000082016 60416.630129499 2024-04-16T15:07:23.188737+00:00 19994330.272999998182 28998780.960999969393 27870000.021000031382 3980122.005999923218 60416.630140970 2024-04-16T15:07:24.179745+00:00 19994330.271000031382 28998787.019999999553 27869999.973999980837 3979725.042000054847 60416.630152629 2024-04-16T15:07:25.187119+00:00 19994330.269999980927 28998811.035999991000 27870000.037999991328 3974121.914999961853 60416.630164105 2024-04-16T15:07:26.178623+00:00 19994330.270000100136 28998768.929000008851 27869999.983999971300 3974575.029000043869 60416.630175758 2024-04-16T15:07:27.185502+00:00 19994330.266999959946 28998707.037999991328 27869999.966000080109 3978141.980999947060 60416.630187228 2024-04-16T15:07:28.176509+00:00 19994330.278000000864 28998809.943000018597 27869999.967999938875 3975550.002000092994 60416.630198888 2024-04-16T15:07:29.183885+00:00 19994330.266999959946 28998729.071000009775 27870000.044000029564 3973526.052999972831 60416.630210363 2024-04-16T15:07:30.175388+00:00 19994330.272999998182 28998786.973999980837 27870000.031000021845 3973254.059000014793 60416.630222017 2024-04-16T15:07:31.182267+00:00 19994330.271000031382 28998801.015000019222 27869999.982999999076 3975567.970999956131 60416.630233493 2024-04-16T15:07:32.173770+00:00 19994330.269000049680 28998811.018999960274 27869999.993999999017 3972836.980999947060 60416.630245152 2024-04-16T15:07:33.181145+00:00 19994330.270999908447 28998788.989000018686 27870000.015999991447 3972044.025000094902 60416.630256806 2024-04-16T15:07:34.188025+00:00 19994330.274000048637 28998826.009999990463 27869999.973999988288 3975541.949000000954 60416.630268281 2024-04-16T15:07:35.179528+00:00 19994330.273999929428 28998772.944000009447 27870000.046000000089 3973466.991999983788 60416.630279935 2024-04-16T15:07:36.186407+00:00 19994330.269000049680 28998737.034000039101 27869999.993000000715 3970645.115999937057 60416.630291411 2024-04-16T15:07:37.177910+00:00 19994330.269999980927 28998793.025999959558 27869999.992000009865 3972804.985000013839 60416.630303065 2024-04-16T15:07:38.184789+00:00 19994330.271000031382 28998667.980000019073 27869999.993999991566 3970850.940999985207 60416.630314541 2024-04-16T15:07:39.176293+00:00 19994330.271999999881 28998694.000000000000 27870000.014000028372 3971966.953999996185 60416.630326200 2024-04-16T15:07:40.183668+00:00 19994330.269000001252 28998674.000999990851 27869999.951999958605 3975355.036000012886 60416.630337670 2024-04-16T15:07:41.174675+00:00 19994330.272999998182 28998738.007999960333 27870000.030000030994 3972049.886000037193 60416.630349329 2024-04-16T15:07:42.182050+00:00 19994330.269999999553 28998854.024000048637 27869999.999000009149 3975268.159999967087 60416.630360799 2024-04-16T15:07:43.173057+00:00 19994330.269999999553 28998669.981999989599 27869999.952999949455 3972895.970000029076 60416.630372459 2024-04-16T15:07:44.180432+00:00 19994330.270000010729 28998678.971999999136 27870000.027000010014 3971267.983999968041 60416.630384118 2024-04-16T15:07:45.187808+00:00 19994330.272999990731 28998735.001000050455 27869999.971000019461 3971171.047999978065 60416.630395588 2024-04-16T15:07:46.178815+00:00 19994330.275000009686 28998859.995999928564 27870000.068000018597 3970333.959000111092 60416.630407248 2024-04-16T15:07:47.186190+00:00 19994330.268000010401 28998811.027000069618 27869999.953999999911 3975915.923999906052 60416.630418717 2024-04-16T15:07:48.177197+00:00 19994330.271000001580 28998876.006999969482 27870000.087000008672 3975116.029000043869 60416.630430377 2024-04-16T15:07:49.184573+00:00 19994330.272999998182 28998728.003000020981 27869999.936999980360 3970418.993000030983 60416.630441847 2024-04-16T15:07:50.175580+00:00 19994330.271000001580 28998722.009999990463 27870000.013000011444 3974071.084999918938 60416.630453506 2024-04-16T15:07:51.182954+00:00 19994330.268999990076 28998753.953999999911 27869999.980999950320 3971522.912999988068 60416.630464977 2024-04-16T15:07:52.173963+00:00 19994330.268999990076 28998811.990000009537 27869999.981999989599 3974692.989000082016 60416.630476636 2024-04-16T15:07:53.181337+00:00 19994330.271000031382 28998667.041999939829 27869999.999000068754 3970725.059999942780 60416.630488106 2024-04-16T15:07:54.172345+00:00 19994330.273999989033 28998718.963999990374 27870000.059000018984 3968676.945000051986 60416.630499765 2024-04-16T15:07:55.179720+00:00 19994330.270999971777 28998846.004999998957 27869999.995000001043 3970678.092999935150 60416.630511425 2024-04-16T15:07:56.187095+00:00 19994330.271000031382 28998912.015000101179 27869999.940999981016 3969007.929000020027 60416.630522895 2024-04-16T15:07:57.178102+00:00 19994330.271000031382 28998706.992999911308 27870000.005999919027 3970145.084999999963 60416.630534554 2024-04-16T15:07:58.185477+00:00 19994330.270999971777 28998687.011000040919 27870000.014999989420 3972689.919999998994 60416.630546030 2024-04-16T15:07:59.176981+00:00 19994330.272999998182 28998793.973999980837 27870000.018000010401 3972527.998999999836 60416.630557683 2024-04-16T15:08:00.183860+00:00 19994330.268999990076 28998834.028000000864 27869999.938000079244 3970977.070999999996 60416.630569159 2024-04-16T15:08:01.175363+00:00 19994330.272999998182 28998774.975000001490 27870000.036000009626 3974717.953000002075 60416.630580813 2024-04-16T15:08:02.182242+00:00 19994330.269999980927 28998833.045000009239 27870000.026999950409 3973950.009000000078 60416.630592288 2024-04-16T15:08:03.173745+00:00 19994330.278000000864 28998753.986000001431 27869999.940999981016 3970736.958000001032 60416.630603948 2024-04-16T15:08:04.181121+00:00 19994330.263999998569 28998925.990999981761 27870000.075000051409 3971268.954999998212 60416.630615418 2024-04-16T15:08:05.172128+00:00 19994330.272000011057 28998756.000000000000 27870000.011999960989 3976261.133000000846 60416.630627078 2024-04-16T15:08:06.179503+00:00 19994330.269999980927 28998725.006000008434 27869999.975999951363 3971109.050999999046 60416.630638737 2024-04-16T15:08:07.186878+00:00 19994330.274999979883 28998803.022999998182 27869999.977000001818 3974944.961999997031 60416.630650207 2024-04-16T15:08:08.177885+00:00 19994330.270000100136 28998763.946000009775 27870000.039000030607 3971072.002000004053 60416.630661861 2024-04-16T15:08:09.184765+00:00 19994330.269999980927 28998788.976999968290 27869999.958000000566 3969732.896999999881 60416.630673336 2024-04-16T15:08:10.176268+00:00 19994330.271999958903 28998740.063000019640 27870000.007999990135 3971898.116999999154 60416.630684996 2024-04-16T15:08:11.183643+00:00 19994330.269999980927 28998737.968999978155 27869999.973000001162 3971937.902999997139 60416.630696466 2024-04-16T15:08:12.174650+00:00 19994330.277000069618 28998869.030000030994 27870000.061000000685 3973585.962999999989 60416.630708125 2024-04-16T15:08:13.182025+00:00 19994330.265999909490 28998777.962000008672 27869999.974999990314 3977047.101000003982 60416.630719595 2024-04-16T15:08:14.173032+00:00 19994330.272000070661 28998822.026999950409 27870000.022000011057 3976845.937999994028 60416.630731255 2024-04-16T15:08:15.180408+00:00 19994330.272999998182 28998699.018999990076 27869999.995999988168 3972749.959000005852 60416.630742908 2024-04-16T15:08:16.187287+00:00 19994330.269999980927 28998843.937000039965 27869999.938999980688 3973672.982999994885 60416.630754384 2024-04-16T15:08:17.178790+00:00 19994330.269000049680 28998768.038999971002 27870000.037000000477 3970732.061000003945 60416.630766038 2024-04-16T15:08:18.185669+00:00 19994330.276999950409 28998846.006000038236 27870000.019000019878 3971725.033000006806 60416.630777514 2024-04-16T15:08:19.177173+00:00 19994330.269999980927 28998778.982999920845 27869999.923999968916 3974736.956999986898 60416.630789167 2024-04-16T15:08:20.184052+00:00 19994330.266000028700 28998684.997000098228 27870000.067000031471 3973506.001000002027 60416.630800643 2024-04-16T15:08:21.175555+00:00 19994330.272999998182 28998747.033999919891 27870000.010999981314 3970646.961000009906 60416.630812297 2024-04-16T15:08:22.182433+00:00 19994330.271000031382 28998856.995000001043 27869999.963999990374 3974433.996999993920 60416.630823772 2024-04-16T15:08:23.173937+00:00 19994330.275999899954 28998824.978999968618 27870000.020000040531 3972245.011999994982 60416.630835426 2024-04-16T15:08:24.180817+00:00 19994330.269000049680 28998737.007000088692 27870000.043999969959 3971088.028000012040 60416.630846902 2024-04-16T15:08:25.172320+00:00 19994330.268000010401 28998756.985999941826 27869999.971000019461 3972912.042999998201 60416.630858561 2024-04-16T15:08:26.179695+00:00 19994330.271000031382 28998839.034000039101 27870000.008000019938 3973359.010999992024 60416.630870215 2024-04-16T15:08:27.186574+00:00 19994330.274999979883 28998820.006999969482 27869999.994999948889 3975092.933999999892 60416.630881690 2024-04-16T15:08:28.178077+00:00 19994330.269999980927 28998682.978999968618 27869999.978000041097 3967953.166000009049 60416.630893345 2024-04-16T15:08:29.184956+00:00 19994330.271000031382 28998719.020000100136 27869999.988000039011 3972078.730999990832 60416.630904820 2024-04-16T15:08:30.176459+00:00 19994330.268000010401 28998616.983999971300 27870000.029999971390 3969956.152000010014 60416.630916474 2024-04-16T15:08:31.183339+00:00 19994330.272999998182 28998817.977000001818 27869999.935999989510 3973257.989999980200 60416.630927950 2024-04-16T15:08:32.174842+00:00 19994330.268999930471 28998804.998999949545 27870000.006999969482 3976376.976000010967 60416.630939603 2024-04-16T15:08:33.181721+00:00 19994330.274000000209 28998727.022999998182 27870000.028000000864 3974290.067000002135 60416.630951079 2024-04-16T15:08:34.173225+00:00 19994330.271999999881 28998707.024000048637 27870000.027000069618 3973859.965000004042 60416.630962738 2024-04-16T15:08:35.180600+00:00 19994330.271999999881 28998902.978999968618 27870000.013000011444 3979167.997999995947 60416.630974208 2024-04-16T15:08:36.171607+00:00 19994330.268999990076 28998824.029000040144 27869999.984999898821 3974746.939000010025 60416.630985868 2024-04-16T15:08:37.178982+00:00 19994330.271999999881 28998749.977000001818 27869999.985000010580 3973072.020999997854 60416.630997522 2024-04-16T15:08:38.185861+00:00 19994330.268999990076 28998747.993000000715 27870000.030000090599 3969535.982999979984 60416.631008998 2024-04-16T15:08:39.177364+00:00 19994330.272000011057 28998693.011999998242 27869999.953999999911 3968065.078000009060 60416.631020657 2024-04-16T15:08:40.184739+00:00 19994330.271999981254 28998741.935999989510 27870000.007999900728 3970811.937000005972 60416.631032127 2024-04-16T15:08:41.175747+00:00 19994330.268000010401 28998737.025999989361 27869999.994000080973 3975621.074000000954 60416.631043786 2024-04-16T15:08:42.183121+00:00 19994330.272000011057 28998840.010000020266 27870000.018999930471 3971381.034999995958 60416.631055256 2024-04-16T15:08:43.174129+00:00 19994330.271999981254 28998806.993000000715 27869999.977000001818 3971931.916000009049 60416.631066916 2024-04-16T15:08:44.181504+00:00 19994330.272999998182 28998658.002000000328 27870000.053000088781 3972624.958000003826 60416.631078386 2024-04-16T15:08:45.172511+00:00 19994330.272000011057 28998816.979999989271 27869999.929999951273 3978210.027999997139 60416.631090045 2024-04-16T15:08:46.179886+00:00 19994330.268000010401 28998733.046000000089 27870000.042000059038 3973244.018999993801 60416.631101704 2024-04-16T15:08:47.187262+00:00 19994330.271999958903 28998776.968999978155 27869999.967000011355 3979200.975999981165 60416.631113174 2024-04-16T15:08:48.178269+00:00 19994330.272000011057 28998805.971999999136 27870000.059999998659 3974506.041000009049 60416.631124834 2024-04-16T15:08:49.185644+00:00 19994330.272000011057 28998802.036000009626 27869999.956000000238 3973524.960999995004 60416.631136304 2024-04-16T15:08:50.176651+00:00 19994330.271000031382 28998795.012000020593 27870000.003000009805 3975285.094999998808 60416.631147963 2024-04-16T15:08:51.184027+00:00 19994330.271999958903 28998716.017999950796 27869999.997999999672 3975330.928000003099 60416.631159433 2024-04-16T15:08:52.175034+00:00 19994330.268999990076 28998736.986000001431 27870000.014000009745 3976601.973000019789 60416.631171093 2024-04-16T15:08:53.182408+00:00 19994330.272000011057 28998774.003000020981 27869999.988999988884 3973909.044000000227 60416.631182563 2024-04-16T15:08:54.173417+00:00 19994330.267000019550 28998826.578999999911 27869999.975999981165 3978588.947999984026 60416.631194222 2024-04-16T15:08:55.180792+00:00 19994330.275999959558 28998787.432000041008 27870000.050999999046 3980275.997999995947 60416.631205692 2024-04-16T15:08:56.171799+00:00 19994330.272999998182 28998855.992999911308 27869999.960000038147 3972776.006000012159 60416.631217352 2024-04-16T15:08:57.179174+00:00 19994330.268000010401 28998754.960000038147 27870000.006999969482 3979238.042999982834 60416.631229011 2024-04-16T15:08:58.186550+00:00 19994330.272000011057 28998758.891999959946 27869999.911000009626 3975515.945000023115 60416.631240481 2024-04-16T15:08:59.177556+00:00 19994330.268999990076 28998824.165000081062 27870000.147999998182 3975876.109999984968 60416.631252140 2024-04-16T15:09:00.184931+00:00 19994330.274999979883 28998791.972999930382 27869999.940000001341 3976985.976000010967 60416.631263616 2024-04-16T15:09:01.176435+00:00 19994330.271000031382 28998818.998000029474 27870000.032000008970 3974083.919000000227 60416.631275270 2024-04-16T15:09:02.183314+00:00 19994330.269000049680 28998805.017000079155 27869999.992999970913 3972636.107999979984 60416.631286745 2024-04-16T15:09:03.174817+00:00 19994330.271999958903 28998805.020999908447 27870000.059000018984 3976579.939999998081 60416.631298400 2024-04-16T15:09:04.181697+00:00 19994330.271000031382 28998783.944000009447 27869999.968999978155 3978063.974000037182 60416.631309875 2024-04-16T15:09:05.173199+00:00 19994330.269999980927 28998733.004000071436 27869999.956000030041 3974233.032000004780 60416.631321535 2024-04-16T15:09:06.180575+00:00 19994330.276000019163 28998718.041999939829 27870000.024999979883 3973549.120000004768 60416.631333005 2024-04-16T15:09:07.171582+00:00 19994330.268999930471 28998622.912000060081 27870000.019999980927 3975964.824999988079 60416.631344664 2024-04-16T15:09:08.178957+00:00 19994330.268000010401 28998743.048999909312 27869999.952000018209 3978700.052999972831 60416.631356318 2024-04-16T15:09:09.185836+00:00 19994330.272000070661 28998735.997000098228 27869999.970999959856 3977035.957000017166 60416.631367793 2024-04-16T15:09:10.177339+00:00 19994330.269999980927 28998779.998999949545 27870000.001000050455 3975559.967999995220 60416.631379447 2024-04-16T15:09:11.184219+00:00 19994330.272999998182 28998756.991000059992 27870000.001000050455 3972871.028999983799 60416.631390923 2024-04-16T15:09:12.175721+00:00 19994330.272999998182 28998726.988999959081 27870000.038999918848 3976551.995999991894 60416.631402576 2024-04-16T15:09:13.182601+00:00 19994330.268999930471 28998835.077000018209 27869999.989000078291 3977001.951000034809 60416.631414052 2024-04-16T15:09:14.174104+00:00 19994330.272000070661 28998793.913999918848 27870000.001999970526 3972434.983999968041 60416.631425711 2024-04-16T15:09:15.181479+00:00 19994330.269999980927 28998722.050999999046 27870000.029999971390 3974107.081000030041 60416.631437181 2024-04-16T15:09:16.172486+00:00 19994330.269999980927 28998671.991000000387 27869999.934000018984 3976965.916000009049 60416.631448841 2024-04-16T15:09:17.179862+00:00 19994330.274000048637 28998842.960999999195 27870000.016000028700 3972453.135999978054 60416.631460495 2024-04-16T15:09:18.186741+00:00 19994330.273999929428 28998824.041999999434 27870000.049000021070 3974925.943000019062 60416.631471970 2024-04-16T15:09:19.178243+00:00 19994330.269000049680 28998778.000000000000 27869999.967999938875 3972417.000000000000 60416.631483624 2024-04-16T15:09:20.185123+00:00 19994330.269999980927 28998793.958000000566 27869999.983999971300 3976941.064000010025 60416.631495100 2024-04-16T15:09:21.176627+00:00 19994330.268000010401 28998820.048999991268 27870000.022000070661 3980251.021999955177 60416.631506759 2024-04-16T15:09:22.184002+00:00 19994330.276000019163 28998825.944999989122 27870000.004999998957 3974137.951000034809 60416.631518229 2024-04-16T15:09:23.175009+00:00 19994330.271999958903 28998787.004999998957 27870000.001999970526 3974860.079999982845 60416.631529889 2024-04-16T15:09:24.182384+00:00 19994330.269000049680 28998762.057000041008 27870000.032999988645 3981684.873000026215 60416.631541359 2024-04-16T15:09:25.173391+00:00 19994330.270999908447 28998700.000000000000 27869999.952999949455 3975798.052999972831 60416.631553018 2024-04-16T15:09:26.180766+00:00 19994330.269000001252 28998679.994999948889 27870000.050000000745 3979556.993000030983 60416.631564488 2024-04-16T15:09:27.171773+00:00 19994330.272999998182 28998712.971000019461 27869999.943999998271 3977103.077999948990 60416.631576147 2024-04-16T15:09:28.179149+00:00 19994330.269999999553 28998717.002000030130 27869999.986000008881 3972854.879999995232 60416.631587807 2024-04-16T15:09:29.186524+00:00 19994330.274000000209 28998905.053999960423 27870000.048999991268 3975632.056000053883 60416.631599277 2024-04-16T15:09:30.177531+00:00 19994330.267999991775 28998742.925999999046 27869999.959000010043 3973544.986000000965 60416.631610936 2024-04-16T15:09:31.184907+00:00 19994330.271000001580 28998777.018999990076 27870000.030000001192 3981362.928999959957 60416.631622412 2024-04-16T15:09:32.176410+00:00 19994330.272000011057 28998921.012000080198 27869999.971999999136 3974665.050999999046 60416.631634066 2024-04-16T15:09:33.183289+00:00 19994330.272999998182 28998763.980999950320 27870000.072000000626 3975818.014999986161 60416.631645542 2024-04-16T15:09:34.174792+00:00 19994330.272999968380 28998648.049999948591 27869999.959999978542 3975481.984000027180 60416.631657195 2024-04-16T15:09:35.181671+00:00 19994330.268000010401 28998751.952000018209 27869999.926000028849 3980298.004999995232 60416.631668671 2024-04-16T15:09:36.173175+00:00 19994330.272999998182 28998697.052000049502 27870000.055000010878 3970221.021000028122 60416.631680330 2024-04-16T15:09:37.180550+00:00 19994330.272000011057 28998794.949000000954 27869999.977000001818 3971270.000000000000 60416.631691800 2024-04-16T15:09:38.171557+00:00 19994330.269999980927 28998812.996999979019 27870000.008999999613 3978305.010999978054 60416.631703460 2024-04-16T15:09:39.178934+00:00 19994330.268000010401 28998721.026999950409 27870000.022999998182 3980121.047999978065 60416.631715113 2024-04-16T15:09:40.185811+00:00 19994330.272000011057 28998708.967000011355 27870000.032999988645 3972684.913000047207 60416.631726589 2024-04-16T15:09:41.177314+00:00 19994330.272000011057 28998722.046000000089 27869999.986999988556 3972617.090999960899 60416.631738243 2024-04-16T15:09:42.184194+00:00 19994330.266999959946 28998726.976000070572 27869999.977000001818 3975112.879000008106 60416.631749718 2024-04-16T15:09:43.175696+00:00 19994330.273999989033 28998787.008000019938 27869999.960999969393 3976276.063000022899 60416.631761373 2024-04-16T15:09:44.182576+00:00 19994330.275000039488 28998755.995999928564 27870000.077000018209 3975031.009999989998 60416.631772848 2024-04-16T15:09:45.174079+00:00 19994330.268000010401 28998883.004999998957 27869999.965999960899 3973426.923999965191 60416.631784502 2024-04-16T15:09:46.180959+00:00 19994330.269999980927 28998803.006000038236 27870000.019000049680 3970977.013999999035 60416.631795978 2024-04-16T15:09:47.172462+00:00 19994330.273999989033 28998731.977999929339 27869999.988999959081 3971030.035000026226 60416.631807631 2024-04-16T15:09:48.179341+00:00 19994330.272000011057 28998859.997000098228 27869999.990000009537 3977202.964999973774 60416.631819107 2024-04-16T15:09:49.170844+00:00 19994330.271000031382 28998898.034999970347 27869999.996999979019 3969209.041000009049 60416.631830761 2024-04-16T15:09:50.177723+00:00 19994330.271999958903 28998802.963999990374 27870000.004999998957 3976710.990000010002 60416.631842420 2024-04-16T15:09:51.185099+00:00 19994330.271000031382 28998814.041000008583 27869999.979000091553 3970363.002000033855 60416.631853890 2024-04-16T15:09:52.176106+00:00 19994330.269999980927 28998791.997000001371 27870000.013000011444 3979253.993999958038 60416.631865550 2024-04-16T15:09:53.183481+00:00 19994330.268000010401 28998822.969000000507 27869999.992999911308 3969544.064000010025 60416.631877020 2024-04-16T15:09:54.174488+00:00 19994330.276000019163 28998646.040000010282 27870000.004000071436 3969164.903999983799 60416.631888679 2024-04-16T15:09:55.181863+00:00 19994330.273999929428 28998664.978000000119 27869999.967999938875 3976590.990000010002 60416.631900155 2024-04-16T15:09:56.173366+00:00 19994330.266000028700 28998717.986000001431 27870000.080000039190 3970268.048000038136 60416.631911809 2024-04-16T15:09:57.180246+00:00 19994330.274000048637 28998723.026999980211 27869999.972999930382 3972954.108999968041 60416.631923284 2024-04-16T15:09:58.171749+00:00 19994330.266999959946 28998794.961000028998 27870000.017000079155 3973901.856000006199 60416.631934938 2024-04-16T15:09:59.178627+00:00 19994330.271999958903 28998768.033999979496 27870000.018000010401 3972758.093999981880 60416.631946597 2024-04-16T15:10:00.186004+00:00 19994330.272999998182 28998753.965000029653 27869999.890999909490 3968297.943000019062 60416.631958067 2024-04-16T15:10:01.177010+00:00 19994330.270000100136 28998808.972999989986 27870000.060000058264 3970306.980000019073 60416.631969727 2024-04-16T15:10:02.184385+00:00 19994330.269999980927 28998794.046000000089 27869999.953999999911 3970216.074999988079 60416.631981197 2024-04-16T15:10:03.175393+00:00 19994330.271000031382 28998735.000000000000 27870000.031000021845 3978641.884999989998 60416.631992856 2024-04-16T15:10:04.182768+00:00 19994330.271999958903 28998817.984999950975 27869999.960999969393 3976379.137000023853 60416.632004332 2024-04-16T15:10:05.174271+00:00 19994330.269999980927 28998799.042000059038 27870000.046999998391 3976008.887999951839 60416.632015985 2024-04-16T15:10:06.181150+00:00 19994330.271999958903 28998672.975999951363 27870000.008000008762 3975851.020000040997 60416.632027456 2024-04-16T15:10:07.172157+00:00 19994330.272000070661 28998750.002000030130 27869999.963999990374 3974941.051999986172 60416.632039115 2024-04-16T15:10:08.179533+00:00 19994330.268999930471 28998781.982999980450 27870000.056000009179 3968294.947000027169 60416.632050591 2024-04-16T15:10:09.171036+00:00 19994330.272999998182 28998653.000000000000 27870000.006999999285 3972223.986999989022 60416.632062250 2024-04-16T15:10:10.178411+00:00 19994330.269999980927 28998762.018000010401 27869999.949999991804 3973365.036000012886 60416.632073904 2024-04-16T15:10:11.185290+00:00 19994330.272000070661 28998819.004999998957 27870000.015999998897 3974629.912999988068 60416.632085380 2024-04-16T15:10:12.176793+00:00 19994330.269999980927 28998752.971999999136 27869999.977000001818 3976891.990000010002 60416.632097033 2024-04-16T15:10:13.183673+00:00 19994330.271000031382 28998799.028000000864 27870000.095999989659 3972695.175999999046 60416.632108509 2024-04-16T15:10:14.175176+00:00 19994330.271000031382 28998715.960999969393 27869999.922000050545 3972763.898000001907 60416.632120168 2024-04-16T15:10:15.182551+00:00 19994330.273999929428 28998688.032000061125 27870000.004999998957 3975995.000999927986 60416.632131638 2024-04-16T15:10:16.173559+00:00 19994330.271000031382 28998756.018999930471 27870000.010999981314 3973283.017000079155 60416.632143298 2024-04-16T15:10:17.180933+00:00 19994330.271999958903 28998838.679000020027 27869999.934000018984 3973361.911999940872 60416.632154768 2024-04-16T15:10:18.171941+00:00 19994330.264999989420 28998720.208000060171 27870000.029999971390 3973612.044000030030 60416.632166427 2024-04-16T15:10:19.179315+00:00 19994330.274000048637 28998821.099999900907 27870000.022000011057 3966448.042999982834 60416.632177897 2024-04-16T15:10:20.170323+00:00 19994330.269999999553 28998877.981000069529 27869999.978999968618 3971708.019000052940 60416.632189557 2024-04-16T15:10:21.177698+00:00 19994330.274999998510 28998837.024999979883 27870000.026000019163 3976548.958999990951 60416.632201211 2024-04-16T15:10:22.184577+00:00 19994330.269999999553 28998790.963999990374 27869999.999000009149 3974446.990999937057 60416.632212686 2024-04-16T15:10:23.176081+00:00 19994330.270000010729 28998724.019000049680 27869999.985000010580 3972932.998000026215 60416.632224340 2024-04-16T15:10:24.182960+00:00 19994330.272999990731 28998836.978999968618 27870000.016000028700 3973433.973000050057 60416.632235816 2024-04-16T15:10:25.174463+00:00 19994330.268000010401 28998745.029999971390 27870000.006999969482 3975268.083999990951 60416.632247475 2024-04-16T15:10:26.181838+00:00 19994330.271999999881 28998816.003000020981 27870000.018000010401 3973028.046999930870 60416.632258945 2024-04-16T15:10:27.172845+00:00 19994330.275000009686 28998816.996000051498 27870000.054999951273 3972911.922999978065 60416.632270604 2024-04-16T15:10:28.180220+00:00 19994330.268999990076 28998742.002999901772 27869999.947000030428 3975554.953999996185 60416.632282075 2024-04-16T15:10:29.171228+00:00 19994330.271999981254 28998804.002999998629 27869999.978999968618 3977936.968000053894 60416.632293734 2024-04-16T15:10:30.178603+00:00 19994330.265999998897 28998812.991000000387 27869999.985000010580 3974725.009000062943 60416.632305387 2024-04-16T15:10:31.185482+00:00 19994330.276000019163 28998835.978999998420 27870000.019999980927 3969947.136999965180 60416.632316863 2024-04-16T15:10:32.176987+00:00 19994330.271999981254 28998757.035000000149 27870000.008000019938 3975810.891999959946 60416.632328517 2024-04-16T15:10:33.183865+00:00 19994330.268000010401 28998731.981999989599 27870000.001999970526 3974210.999000072014 60416.632339993 2024-04-16T15:10:34.175368+00:00 19994330.272000011057 28998751.021000001580 27869999.993000030518 3971286.997999907006 60416.632351652 2024-04-16T15:10:35.182743+00:00 19994330.268999990076 28998763.974000010639 27870000.006000038236 3972654.121999979019 60416.632363122 2024-04-16T15:10:36.173750+00:00 19994330.272999998182 28998862.050999999046 27869999.972999930382 3975638.842000008095 60416.632374782 2024-04-16T15:10:37.181125+00:00 19994330.272999998182 28998795.966999981552 27870000.047000050545 3978590.012000083923 60416.632386251 2024-04-16T15:10:38.172133+00:00 19994330.270999971777 28998729.993000030518 27869999.957999940962 3973271.039999961853 60416.632397911 2024-04-16T15:10:39.179508+00:00 19994330.271000031382 28998617.981000009924 27869999.976000070572 3972954.046000003815 60416.632409387 2024-04-16T15:10:40.171011+00:00 19994330.270999971777 28998797.995999988168 27870000.034999970347 3973065.021000028122 60416.632421040 2024-04-16T15:10:41.177890+00:00 19994330.268999990076 28998830.019999980927 27870000.006000038236 3973197.987999916077 60416.632432700 2024-04-16T15:10:42.185265+00:00 19994330.275000039488 28998759.046999990940 27870000.082000020891 3970847.932000041008 60416.632444175 2024-04-16T15:10:43.176768+00:00 19994330.270999971777 28998774.965000029653 27869999.918999999762 3975696.024000049103 60416.632455830 2024-04-16T15:10:44.183647+00:00 19994330.271000031382 28998772.931999981403 27869999.940000001341 3975257.957999945153 60416.632467305 2024-04-16T15:10:45.175153+00:00 19994330.268999990076 28998804.063000019640 27870000.008000001311 3969237.146000028122 60416.632478959 2024-04-16T15:10:46.182030+00:00 19994330.272999998182 28998724.017000019550 27870000.048999991268 3979058.800999999046 60416.632490435 2024-04-16T15:10:47.173533+00:00 19994330.272999998182 28998782.973999980837 27869999.982999999076 3976175.083999990951 60416.632502094 2024-04-16T15:10:48.180909+00:00 19994330.269000049680 28998806.981999989599 27870000.018000010401 3969272.001999973785 60416.632513564 2024-04-16T15:10:49.171916+00:00 19994330.271999958903 28998717.977000001818 27869999.955000009388 3971399.027999997139 60416.632525223 2024-04-16T15:10:50.179291+00:00 19994330.271999958903 28998669.049999948591 27870000.056999981403 3973172.070999979973 60416.632536693 2024-04-16T15:10:51.170298+00:00 19994330.267000079155 28998663.015000101179 27869999.997999999672 3978569.856000065804 60416.632548353 2024-04-16T15:10:52.177673+00:00 19994330.270999908447 28998667.966999888420 27870000.013999998569 3970115.092999935150 60416.632560006 2024-04-16T15:10:53.184553+00:00 19994330.272000070661 28998797.005000110716 27869999.974000040442 3974580.952000021935 60416.632571482 2024-04-16T15:10:54.176056+00:00 19994330.271999958903 28998803.003999948502 27869999.958999991417 3973211.976000071038 60416.632583141 2024-04-16T15:10:55.183431+00:00 19994330.269000049680 28998714.000000000000 27870000.029999971390 3976214.074999928009 60416.632594611 2024-04-16T15:10:56.174438+00:00 19994330.268000010401 28998718.001999970526 27869999.995000001043 3973003.003000020981 60416.632606271 2024-04-16T15:10:57.181815+00:00 19994330.274999979883 28998775.978999968618 27869999.984000030905 3975424.011999965180 60416.632617741 2024-04-16T15:10:58.172820+00:00 19994330.273999929428 28998867.013000011444 27870000.047999981791 3972463.962000011932 60416.632629401 2024-04-16T15:10:59.180196+00:00 19994330.268000010401 28998777.981000069529 27869999.980000019073 3971886.968000053894 60416.632640870 2024-04-16T15:11:00.171202+00:00 19994330.272999998182 28998734.052999969572 27870000.029999971390 3971654.937999964226 60416.632652530 2024-04-16T15:11:01.178578+00:00 19994330.271000031382 28998875.970999959856 27869999.947000030428 3977679.098999977112 60416.632664000 2024-04-16T15:11:02.169586+00:00 19994330.269999980927 28998649.001000050455 27870000.046999990940 3971231.986999989022 60416.632675659 2024-04-16T15:11:03.176961+00:00 19994330.272000070661 28998786.003000020981 27869999.967000011355 3974277.001000047196 60416.632687319 2024-04-16T15:11:04.184336+00:00 19994330.273999929428 28998706.954999919981 27869999.991999980062 3974867.893000007141 60416.632698789 2024-04-16T15:11:05.175343+00:00 19994330.269999980927 28998797.032000061125 27870000.028000000864 3971946.059000014793 60416.632710448 2024-04-16T15:11:06.182718+00:00 19994330.266000028700 28998791.000000000000 27869999.971999999136 3973005.118999958038 60416.632721924 2024-04-16T15:11:07.174221+00:00 19994330.272999998182 28998824.021000001580 27870000.044000029564 3969588.935999989975 60416.632733577 2024-04-16T15:11:08.181100+00:00 19994330.272000070661 28998830.967000011355 27869999.916999939829 3975813.000000000000 60416.632745053 2024-04-16T15:11:09.172604+00:00 19994330.270999908447 28998749.021999999881 27870000.039000030607 3975197.999000072014 60416.632756707 2024-04-16T15:11:10.179483+00:00 19994330.272999998182 28998769.905000001192 27869999.991999980062 3972693.919999957085 60416.632768183 2024-04-16T15:11:11.170986+00:00 19994330.269999980927 28998778.016999989748 27870000.029999971390 3975764.990000010002 60416.632779837 2024-04-16T15:11:12.177865+00:00 19994330.271000031382 28998828.083000000566 27869999.988000039011 3971637.029000043869 60416.632791312 2024-04-16T15:11:13.169369+00:00 19994330.272999998182 28998795.032000008970 27870000.052000049502 3976067.003999948967 60416.632802972 2024-04-16T15:11:14.176744+00:00 19994330.269000001252 28998750.978999968618 27869999.924999948591 3974463.031999946106 60416.632814625 2024-04-16T15:11:15.183623+00:00 19994330.271999999881 28998812.998000029474 27870000.049000021070 3974783.063000082970 60416.632826101 2024-04-16T15:11:16.175126+00:00 19994330.271000001580 28998772.989000018686 27869999.983999971300 3972231.990000010002 60416.632837755 2024-04-16T15:11:17.182005+00:00 19994330.271000001580 28998863.016999959946 27870000.011000040919 3970620.027999997139 60416.632849230 2024-04-16T15:11:18.173509+00:00 19994330.272999998182 28998740.949000000954 27869999.919999960810 3971919.850000023842 60416.632860884 2024-04-16T15:11:19.180387+00:00 19994330.267000000924 28998826.044000029564 27870000.046000000089 3973426.070999979973 60416.632872360 2024-04-16T15:11:20.171890+00:00 19994330.276999980211 28998618.886999960989 27870000.040000081062 3973293.003999948967 60416.632884019 2024-04-16T15:11:21.179267+00:00 19994330.267000019550 28998755.083000000566 27869999.918999910355 3975064.016000031959 60416.632895489 2024-04-16T15:11:22.170273+00:00 19994330.273999989033 28998825.793000038713 27870000.015999998897 3978626.980000019073 60416.632907148 2024-04-16T15:11:23.177648+00:00 19994330.271000001580 28998745.237999919802 27870000.070999998599 3974624.047999978065 60416.632918803 2024-04-16T15:11:24.184528+00:00 19994330.271000001580 28998783.968000050634 27869999.947999998927 3971283.011999965180 60416.632930278 2024-04-16T15:11:25.176031+00:00 19994330.270000010729 28998826.021000031382 27870000.030000001192 3973009.968000053894 60416.632941932 2024-04-16T15:11:26.182910+00:00 19994330.274999979883 28998890.964999910444 27870000.001999989152 3969901.965999960899 60416.632953408 2024-04-16T15:11:27.174413+00:00 19994330.268999990076 28998740.033000111580 27870000.004999998957 3974481.031999946106 60416.632965067 2024-04-16T15:11:28.181789+00:00 19994330.271000031382 28998781.977999929339 27869999.983000010252 3968942.000000000000 60416.632976537 2024-04-16T15:11:29.172796+00:00 19994330.267000019550 28998720.024000048637 27869999.995999988168 3972287.958000063896 60416.632988196 2024-04-16T15:11:30.180171+00:00 19994330.272999998182 28998769.993000030518 27870000.020000010729 3973503.077999948990 60416.632999667 2024-04-16T15:11:31.171178+00:00 19994330.273999989033 28998798.031999949366 27869999.985000010580 3968404.945000051986 60416.633011326 2024-04-16T15:11:32.178553+00:00 19994330.268000010401 28998731.996000051498 27870000.013000011444 3969846.888999938965 60416.633022796 2024-04-16T15:11:33.169562+00:00 19994330.271999958903 28998851.993999961764 27869999.997999969870 3970560.101999998093 60416.633034455 2024-04-16T15:11:34.176936+00:00 19994330.271000031382 28998740.983000040054 27870000.016000028700 3970302.933000088204 60416.633046115 2024-04-16T15:11:35.184310+00:00 19994330.274999979883 28998708.973999980837 27869999.952999949455 3976901.092000008095 60416.633057585 2024-04-16T15:11:36.175318+00:00 19994330.268000010401 28998682.013000011444 27870000.030000030994 3972386.934000014793 60416.633069244 2024-04-16T15:11:37.182693+00:00 19994330.270000040531 28998732.008999940008 27870000.004999998957 3974290.130999923218 60416.633080714 2024-04-16T15:11:38.173701+00:00 19994330.272999998182 28998782.022999998182 27870000.003000020981 3972145.937999964226 60416.633092374 2024-04-16T15:11:39.181075+00:00 19994330.270999971777 28998745.981000069529 27869999.963999990374 3974424.046000003815 60416.633103849 2024-04-16T15:11:40.172579+00:00 19994330.267000019550 28998787.007999900728 27870000.000999990851 3974917.998000026215 60416.633115503 2024-04-16T15:11:41.179458+00:00 19994330.274999979883 28998894.985000010580 27870000.024000048637 3972601.976999998093 60416.633126979 2024-04-16T15:11:42.170961+00:00 19994330.272999998182 28998686.983000040054 27869999.968999978155 3974154.030000091065 60416.633138632 2024-04-16T15:11:43.177841+00:00 19994330.266000028700 28998755.015000000596 27870000.039999961853 3969593.859999895096 60416.633150108 2024-04-16T15:11:44.169344+00:00 19994330.272999998182 28998842.984000001103 27869999.958000060171 3975299.062000035774 60416.633161762 2024-04-16T15:11:45.176223+00:00 19994330.271999958903 28998750.017999991775 27869999.990999940783 3970529.044000030030 60416.633173421 2024-04-16T15:11:46.183598+00:00 19994330.272000070661 28998758.006999999285 27870000.059000018984 3972413.944000006188 60416.633184891 2024-04-16T15:11:47.174605+00:00 19994330.270999908447 28998765.996000021696 27869999.981999989599 3975652.998000026215 60416.633196550 2024-04-16T15:11:48.181980+00:00 19994330.269999980927 28998790.975999981165 27869999.975999951363 3969301.982999920845 60416.633208026 2024-04-16T15:11:49.173483+00:00 19994330.271000031382 28998747.974000010639 27870000.025000099093 3972925.001999973785 60416.633219680 2024-04-16T15:11:50.180363+00:00 19994330.271000031382 28998749.030000001192 27869999.965999960899 3975451.073000072967 60416.633231156 2024-04-16T15:11:51.171866+00:00 19994330.269999980927 28998715.014999989420 27869999.985999941826 3968605.990000010002 60416.633242810 2024-04-16T15:11:52.178745+00:00 19994330.272999998182 28998631.012000020593 27870000.010000109673 3975561.028999925125 60416.633254285 2024-04-16T15:11:53.170248+00:00 19994330.272000070661 28998837.013999998569 27870000.046999931335 3974083.921000003815 60416.633265939 2024-04-16T15:11:54.177127+00:00 19994330.268999930471 28998685.987999979407 27870000.006999969482 3968646.032999991905 60416.633277415 2024-04-16T15:11:55.168630+00:00 19994330.271000031382 28998707.981000009924 27869999.952000018209 3971524.998000026215 60416.633289074 2024-04-16T15:11:56.176006+00:00 19994330.271000031382 28998802.018999990076 27870000.049000021070 3972299.976000071038 60416.633300728 2024-04-16T15:11:57.182885+00:00 19994330.274999979883 28998754.018999990076 27870000.041000008583 3969373.069999932777 60416.633312203 2024-04-16T15:11:58.174388+00:00 19994330.268999930471 28998800.978000041097 27869999.879999998957 3968678.004999995232 60416.633323857 2024-04-16T15:11:59.181267+00:00 19994330.271000031382 28998772.975999951363 27870000.077000018209 3971136.975000023842 60416.633335333 2024-04-16T15:12:00.172769+00:00 19994330.269999980927 28998770.009000059217 27869999.988000001758 3971838.889000058174 60416.633346993 2024-04-16T15:12:01.180146+00:00 19994330.271000031382 28998755.013000011444 27869999.991999998689 3969668.105999947060 60416.633358462 2024-04-16T15:12:02.171153+00:00 19994330.269999980927 28998824.989999890327 27870000.004000000656 3970683.980999947060 60416.633370122 2024-04-16T15:12:03.178528+00:00 19994330.274999979883 28998697.005000110716 27870000.043999999762 3974906.000000000000 60416.633381592 2024-04-16T15:12:04.169536+00:00 19994330.270000100136 28998682.000999931246 27869999.958999991417 3972121.009000062943 60416.633393251 2024-04-16T15:12:05.176910+00:00 19994330.268999930471 28998689.009000059217 27869999.932999998331 3972655.039000033867 60416.633404905 2024-04-16T15:12:06.183790+00:00 19994330.268000010401 28998635.987999919802 27870000.020000010729 3974599.962999939919 60416.633416381 2024-04-16T15:12:07.175293+00:00 19994330.272999998182 28998728.988000039011 27870000.046000000089 3975722.976000071038 60416.633428040 2024-04-16T15:12:08.182668+00:00 19994330.271999999881 28998731.996000051498 27869999.937999989837 3974939.955999969970 60416.633439510 2024-04-16T15:12:09.173675+00:00 19994330.272999998182 28998674.036999940872 27870000.031000021845 3974205.078999996185 60416.633451169 2024-04-16T15:12:10.181050+00:00 19994330.267000000924 28998824.960999969393 27870000.065999981016 3974558.970000029076 60416.633462640 2024-04-16T15:12:11.172058+00:00 19994330.271000001580 28998718.028000000864 27869999.980000019073 3974910.023999928962 60416.633474299 2024-04-16T15:12:12.179433+00:00 19994330.274000000209 28998760.998000029474 27870000.000000000000 3973875.955000042915 60416.633485775 2024-04-16T15:12:13.170936+00:00 19994330.271000009030 28998812.008000019938 27870000.000999990851 3969850.067999958992 60416.633497428 2024-04-16T15:12:14.177815+00:00 19994330.271000001580 28998727.985000010580 27869999.977000001818 3972226.828000069130 60416.633508904 2024-04-16T15:12:15.169318+00:00 19994330.271999981254 28998841.041000008583 27870000.003000020981 3973706.075999975204 60416.633520558 2024-04-16T15:12:16.176198+00:00 19994330.267000019550 28998787.993999961764 27870000.033999979496 3974308.065999985207 60416.633532217 2024-04-16T15:12:17.183573+00:00 19994330.272999968380 28998780.943000078201 27869999.920000020415 3976781.952999948990 60416.633543693 2024-04-16T15:12:18.175076+00:00 19994330.272000011057 28998738.000000000000 27870000.048999968916 3970972.088999987114 60416.633555347 2024-04-16T15:12:19.181955+00:00 19994330.271000001580 28998701.008999940008 27869999.986000001431 3971989.988000034820 60416.633566822 2024-04-16T15:12:20.173458+00:00 19994330.274999979883 28998734.850000001490 27869999.988999959081 3972288.981999992859 60416.633578476 2024-04-16T15:12:21.180338+00:00 19994330.267000019550 28998704.161000009626 27870000.036000009626 3970899.996000051033 60416.633589952 2024-04-16T15:12:22.171841+00:00 19994330.268000010401 28998723.009999990463 27869999.994000080973 3970625.982999920845 60416.633601605 2024-04-16T15:12:23.178720+00:00 19994330.274999979883 28998704.888000011444 27869999.969999909401 3969072.014000058174 60416.633613081 2024-04-16T15:12:24.170224+00:00 19994330.271000031382 28998757.076000008732 27870000.085000038147 3970234.985999941826 60416.633624735 2024-04-16T15:12:25.177102+00:00 19994330.268999990076 28998762.049999978393 27869999.960999969393 3974265.993000030983 60416.633636211 2024-04-16T15:12:26.168606+00:00 19994330.272999998182 28998810.004000011832 27869999.949000000954 3974218.985000013839 60416.633647870 2024-04-16T15:12:27.175981+00:00 19994330.272000011057 28998787.986999988556 27870000.042000059038 3971517.009000001010 60416.633659524 2024-04-16T15:12:28.182860+00:00 19994330.268999990076 28998730.982000019401 27869999.988999959081 3977151.978000000119 60416.633671000 2024-04-16T15:12:29.174363+00:00 19994330.270999971777 28998826.993999961764 27869999.980000019073 3972239.995999998879 60416.633682653 2024-04-16T15:12:30.181243+00:00 19994330.272999998182 28998893.018000010401 27870000.019999980927 3975254.055999999866 60416.633694129 2024-04-16T15:12:31.172746+00:00 19994330.268999990076 28998791.990000009537 27869999.973999980837 3971967.072999998927 60416.633705783 2024-04-16T15:12:32.179625+00:00 19994330.274000048637 28998783.019999980927 27870000.014000058174 3971193.919000000227 60416.633717258 2024-04-16T15:12:33.171128+00:00 19994330.268999990076 28998807.969000041485 27870000.011999960989 3972547.009000002872 60416.633728912 2024-04-16T15:12:34.178007+00:00 19994330.273999929428 28998764.022000011057 27869999.977000001818 3972329.898000001907 60416.633740388 2024-04-16T15:12:35.169510+00:00 19994330.268000010401 28998817.974999960512 27870000.042999979109 3970288.122999995947 60416.633752041 2024-04-16T15:12:36.176390+00:00 19994330.275000099093 28998700.018000010401 27869999.991000059992 3975071.919000000227 60416.633763517 2024-04-16T15:12:37.167893+00:00 19994330.268999930471 28998834.023000061512 27869999.963999990374 3969615.100000001024 60416.633775176 2024-04-16T15:12:38.175268+00:00 19994330.269999980927 28998888.996999979019 27870000.036000009626 3975557.902000003029 60416.633786831 2024-04-16T15:12:39.182149+00:00 19994330.269999980927 28998825.934999939054 27869999.953999999911 3969493.928999998141 60416.633798306 2024-04-16T15:12:40.173651+00:00 19994330.276000019163 28998798.047999981791 27870000.032000001520 3969239.164999999106 60416.633809960 2024-04-16T15:12:41.180530+00:00 19994330.272000070661 28998742.032000061125 27869999.993000000715 3974699.905000001192 60416.633821436 2024-04-16T15:12:42.172033+00:00 19994330.266999959946 28998748.963999990374 27869999.982999999076 3974597.034000001848 60416.633833089 2024-04-16T15:12:43.178912+00:00 19994330.271999958903 28998787.008999940008 27869999.974999990314 3975212.012000001967 60416.633844565 2024-04-16T15:12:44.170415+00:00 19994330.271000031382 28998864.009999990463 27870000.071000009775 3967577.045999988914 60416.633856219 2024-04-16T15:12:45.177295+00:00 19994330.272999998182 28998734.000000000000 27869999.932000011206 3974981.877000004053 60416.633867695 2024-04-16T15:12:46.168798+00:00 19994330.271000031382 28998814.967000011355 27870000.054999981076 3978610.134000002872 60416.633879354 2024-04-16T15:12:47.176173+00:00 19994330.268999930471 28998706.024000048637 27870000.010000020266 3975599.881999998819 60416.633891007 2024-04-16T15:12:48.183052+00:00 19994330.270000100136 28998875.998999949545 27869999.967999991030 3976678.041999996174 60416.633902483 2024-04-16T15:12:49.174555+00:00 19994330.274999979883 28998760.001000050455 27870000.019999980927 3975833.122000008821 60416.633914137 2024-04-16T15:12:50.181435+00:00 19994330.268000010401 28998817.986999988556 27869999.990000009537 3972011.853000000119 60416.633925613 2024-04-16T15:12:51.172938+00:00 19994330.272999998182 28998778.014999989420 27870000.032999988645 3975621.105999990832 60416.633937267 2024-04-16T15:12:52.179817+00:00 19994330.271999958903 28998742.843000050634 27869999.909000039101 3979319.979000002146 60416.633948742 2024-04-16T15:12:53.171320+00:00 19994330.271000031382 28998860.135999921709 27869999.982999980450 3973422.945999994874 60416.633960396 2024-04-16T15:12:54.178198+00:00 19994330.271000031382 28998766.045000080019 27870000.064000010490 3972794.141000003088 60416.633971872 2024-04-16T15:12:55.169702+00:00 19994330.271999958903 28998716.965999960899 27869999.978999968618 3974189.858999996912 60416.633983531 2024-04-16T15:12:56.177078+00:00 19994330.271000031382 28998764.993999961764 27870000.030000030994 3972361.040000007022 60416.633995001 2024-04-16T15:12:57.168085+00:00 19994330.271000031382 28998780.995999999344 27869999.972999989986 3969599.991999999154 60416.634006660 2024-04-16T15:12:58.175459+00:00 19994330.268999930471 28998822.984999988228 27870000.034000039101 3972361.075000002980 60416.634018314 2024-04-16T15:12:59.182339+00:00 19994330.271999958903 28998797.010000009090 27869999.960999969393 3972076.870000004768 60416.634029790 2024-04-16T15:13:00.173843+00:00 19994330.271000031382 28998790.004999998957 27870000.018000010401 3970292.996999993920 60416.634041449 2024-04-16T15:13:01.181218+00:00 19994330.271999999881 28998720.022999998182 27870000.039999961853 3968267.935999989975 60416.634052919 2024-04-16T15:13:02.172225+00:00 19994330.272999998182 28998781.969999998808 27869999.943000078201 3979765.013999999035 60416.634064578 2024-04-16T15:13:03.179600+00:00 19994330.271999999881 28998622.036000009626 27870000.022999878973 3975616.104000002146 60416.634076049 2024-04-16T15:13:04.170607+00:00 19994330.267000000924 28998761.972999989986 27870000.040000081062 3973538.023000001907 60416.634087708 2024-04-16T15:13:05.177982+00:00 19994330.268999990076 28998793.986000031233 27869999.985999941826 3969445.885000019800 60416.634099178 2024-04-16T15:13:06.168990+00:00 19994330.272999998182 28998762.040999948978 27869999.996999979019 3976275.025999993086 60416.634110838 2024-04-16T15:13:07.176365+00:00 19994330.271999999881 28998838.003000020981 27870000.020000100136 3969620.009000002872 60416.634122313 2024-04-16T15:13:08.167868+00:00 19994330.273999989033 28998774.978999968618 27869999.903000000864 3971031.958000003826 60416.634133967 2024-04-16T15:13:09.174747+00:00 19994330.271000001580 28998793.041000008583 27870000.080999970436 3972537.114999980200 60416.634145626 2024-04-16T15:13:10.182122+00:00 19994330.268000010401 28998773.804000020027 27869999.796999931335 3968752.951999992132 60416.634157097 2024-04-16T15:13:11.173129+00:00 19994330.274000018835 28998833.153999980539 27870000.166000008583 3970146.032000004780 60416.634168756 2024-04-16T15:13:12.180505+00:00 19994330.268999990076 28998655.011000040919 27870000.055000070482 3969838.015000015032 60416.634180226 2024-04-16T15:13:13.171512+00:00 19994330.275999989361 28998770.986999988556 27869999.970999959856 3976250.991999983788 60416.634191885 2024-04-16T15:13:14.178887+00:00 19994330.268000010401 28998743.993000030518 27869999.988000039011 3973338.920000017155 60416.634203361 2024-04-16T15:13:15.170390+00:00 19994330.267000019550 28998732.018000010401 27869999.983999971300 3974197.037000000011 60416.634215015 2024-04-16T15:13:16.177270+00:00 19994330.270999971777 28998804.981999989599 27870000.014000058174 3969637.062000005972 60416.634226490 2024-04-16T15:13:17.168772+00:00 19994330.274999979883 28998832.001999970526 27869999.997999999672 3965606.004999995232 60416.634238144 2024-04-16T15:13:18.175652+00:00 19994330.270000040531 28998741.995999928564 27870000.046000000089 3970710.924999982119 60416.634249804 2024-04-16T15:13:19.183027+00:00 19994330.273999989033 28998789.965000029653 27870000.006000000983 3967736.979000002146 60416.634261274 2024-04-16T15:13:20.174034+00:00 19994330.268000010401 28998742.045000080019 27869999.942000001669 3968031.087999999989 60416.634272933 2024-04-16T15:13:21.181409+00:00 19994330.272999998182 28998782.965999960899 27870000.040000010282 3970869.899000018835 60416.634284409 2024-04-16T15:13:22.172913+00:00 19994330.268999990076 28998633.039999961853 27870000.016999989748 3966777.155000001192 60416.634296062 2024-04-16T15:13:23.179792+00:00 19994330.269999980927 28998673.993000030518 27869999.925999999046 3977296.820999979973 60416.634307538 2024-04-16T15:13:24.171295+00:00 19994330.271000031382 28998731.011999960989 27870000.050999999046 3971914.073000013828 60416.634319192 2024-04-16T15:13:25.178174+00:00 19994330.270999971777 28998745.013000011444 27869999.953000009060 3972735.972000002861 60416.634330668 2024-04-16T15:13:26.169678+00:00 19994330.268999990076 28998751.897999998182 27870000.054000020027 3971114.061999977101 60416.634342327 2024-04-16T15:13:27.177053+00:00 19994330.276000019163 28998758.070999979973 27869999.937999960035 3972302.995000004768 60416.634353797 2024-04-16T15:13:28.168059+00:00 19994330.269000049680 28998809.029000040144 27870000.097999989986 3971028.974000006914 60416.634365456 2024-04-16T15:13:29.175435+00:00 19994330.272999998182 28998802.970999959856 27869999.947000030428 3973524.015000015032 60416.634377110 2024-04-16T15:13:30.182315+00:00 19994330.269999980927 28998737.008000019938 27870000.022000011057 3975542.950999975204 60416.634388586 2024-04-16T15:13:31.173818+00:00 19994330.268999930471 28998660.000000000000 27869999.955999970436 3970919.983999996912 60416.634400240 2024-04-16T15:13:32.180697+00:00 19994330.271000031382 28998724.932000041008 27869999.981000009924 3979205.098000019789 60416.634411715 2024-04-16T15:13:33.172200+00:00 19994330.271999958903 28998759.087999939919 27870000.038999971002 3972984.879000008106 60416.634423369 2024-04-16T15:13:34.179079+00:00 19994330.272000070661 28998761.960999999195 27870000.002000030130 3974941.056999980938 60416.634434845 2024-04-16T15:13:35.170582+00:00 19994330.271999958903 28998741.028000000864 27869999.988999959081 3974262.930000007153 60416.634446498 2024-04-16T15:13:36.177461+00:00 19994330.269000049680 28998713.988999988884 27870000.038999971002 3975782.120000004768 60416.634457974 2024-04-16T15:13:37.168965+00:00 19994330.269999980927 28998696.702999990433 27869999.831000089645 3975116.974999963772 60416.634469628 2024-04-16T15:13:38.175844+00:00 19994330.269999980927 28998788.302000019699 27870000.113999959081 3973489.942000031006 60416.634481104 2024-04-16T15:13:39.167348+00:00 19994330.274000048637 28998740.989999979734 27869999.970000028610 3971526.080999969970 60416.634492763 2024-04-16T15:13:40.174722+00:00 19994330.272999998182 28998650.028000030667 27870000.077999949455 3975619.968000053894 60416.634504417 2024-04-16T15:13:41.181602+00:00 19994330.268999930471 28998853.005999978632 27869999.995000001043 3970102.982999979984 60416.634515892 2024-04-16T15:13:42.173104+00:00 19994330.271000031382 28998739.984000030905 27869999.958999991417 3972151.986000000965 60416.634527546 2024-04-16T15:13:43.179984+00:00 19994330.269999980927 28998866.981000009924 27869999.996999979019 3973597.014999986161 60416.634539022 2024-04-16T15:13:44.171487+00:00 19994330.272999998182 28998762.006999969482 27870000.009999990463 3973269.073000013828 60416.634550676 2024-04-16T15:13:45.178366+00:00 19994330.274000048637 28998727.003000020981 27870000.002000089735 3970664.018999993801 60416.634562152 2024-04-16T15:13:46.169869+00:00 19994330.268000010401 28998859.007999960333 27870000.009999990463 3971347.875999987125 60416.634573805 2024-04-16T15:13:47.176749+00:00 19994330.268999930471 28998833.006000038236 27870000.029999971390 3969709.092999995220 60416.634585281 2024-04-16T15:13:48.168252+00:00 19994330.272999998182 28998793.996999979019 27869999.952000018209 3969849.703000009060 60416.634596935 2024-04-16T15:13:49.175131+00:00 19994330.271000031382 28998683.986999988556 27870000.016999959946 3972996.290000020992 60416.634608594 2024-04-16T15:13:50.182506+00:00 19994330.271000031382 28998739.007000029087 27870000.021000031382 3974258.922999978065 60416.634620070 2024-04-16T15:13:51.174009+00:00 19994330.273999929428 28998768.020000040531 27869999.978999968618 3971716.037999988068 60416.634631723 2024-04-16T15:13:52.180889+00:00 19994330.268000010401 28998767.986999988556 27870000.034999970347 3970569.013000010978 60416.634643199 2024-04-16T15:13:53.172392+00:00 19994330.269999980927 28998769.965999960899 27869999.980000019073 3974284.925999999046 60416.634654853 2024-04-16T15:13:54.179271+00:00 19994330.271000031382 28998804.985000010580 27869999.916000008583 3971807.056999980938 60416.634666328 2024-04-16T15:13:55.170774+00:00 19994330.274000000209 28998762.172999981791 27870000.102000001818 3977943.007000029087 60416.634677982 2024-04-16T15:13:56.177653+00:00 19994330.269999999553 28998743.871000051498 27869999.975000001490 3976643.978999971878 60416.634689458 2024-04-16T15:13:57.169156+00:00 19994330.270000010729 28998723.974999900907 27869999.984999988228 3971220.027000010014 60416.634701117 2024-04-16T15:13:58.176532+00:00 19994330.269999999553 28998754.034000039101 27870000.034000009298 3973283.971000016201 60416.634712587 2024-04-16T15:13:59.167539+00:00 19994330.271000001580 28998753.971999999136 27869999.890000000596 3972728.064000010025 60416.634724247 2024-04-16T15:14:00.174914+00:00 19994330.272999998182 28998772.980999950320 27870000.086999978870 3971282.925000011921 60416.634735900 2024-04-16T15:14:01.181793+00:00 19994330.270000010729 28998732.012000080198 27869999.959000021219 3979020.019999980927 60416.634747376 2024-04-16T15:14:02.173297+00:00 19994330.272999968380 28998652.912999991328 27869999.984000001103 3974908.054000020027 60416.634759030 2024-04-16T15:14:03.180176+00:00 19994330.268000010401 28998742.097999930382 27870000.055000010878 3969044.912000000011 60416.634770506 2024-04-16T15:14:04.171678+00:00 19994330.272000011057 28998719.003000020981 27869999.967999991030 3970805.102999985218 60416.634782159 2024-04-16T15:14:05.178558+00:00 19994330.271000001580 28998797.836000081152 27869999.977000001818 3969881.018000007141 60416.634793635 2024-04-16T15:14:06.170061+00:00 19994330.271999981254 28998744.132999900728 27870000.052999969572 3971317.055999993812 60416.634805289 2024-04-16T15:14:07.176941+00:00 19994330.272999998182 28998811.001000050455 27870000.022000011057 3970776.911000012886 60416.634816764 2024-04-16T15:14:08.168444+00:00 19994330.268000010401 28998728.065999981016 27870000.003000020981 3972665.975999950897 60416.634828418 2024-04-16T15:14:09.175323+00:00 19994330.272999998182 28998714.917999979109 27869999.987999979407 3977096.953000009060 60416.634839894 2024-04-16T15:14:10.166826+00:00 19994330.268999990076 28998719.082000020891 27869999.980000019073 3971021.044000030030 60416.634851553 2024-04-16T15:14:11.174201+00:00 19994330.274999979883 28998792.975000001490 27870000.000999990851 3974493.987999976147 60416.634863207 2024-04-16T15:14:12.181080+00:00 19994330.269000049680 28998749.978999998420 27869999.994000021368 3972291.958000003826 60416.634874683 2024-04-16T15:14:13.172584+00:00 19994330.268999990076 28998789.006999999285 27869999.991999980062 3970371.993000030983 60416.634886337 2024-04-16T15:14:14.179463+00:00 19994330.272999998182 28998794.037000000477 27870000.014999989420 3970916.021999955177 60416.634897812 2024-04-16T15:14:15.170966+00:00 19994330.270999971777 28998696.947000000626 27870000.042000059038 3969427.075000048149 60416.634909471 2024-04-16T15:14:16.178341+00:00 19994330.271000031382 28998742.013999998569 27869999.949000000954 3972722.013999999035 60416.634920942 2024-04-16T15:14:17.169349+00:00 19994330.270999971777 28998684.029000010341 27869999.987999919802 3969350.989999949932 60416.634932601 2024-04-16T15:14:18.176723+00:00 19994330.273999989033 28998782.960999999195 27870000.046000000089 3970260.911000012886 60416.634944071 2024-04-16T15:14:19.167731+00:00 19994330.266000028700 28998704.017999980599 27869999.975000020117 3970515.032000004780 60416.634955730 2024-04-16T15:14:20.175105+00:00 19994330.272000011057 28998745.983000040054 27869999.971999999136 3968878.980000019073 60416.634967200 2024-04-16T15:14:21.166116+00:00 19994330.273999989033 28998715.051999989897 27870000.067000031471 3972628.993999958038 60416.634978860 2024-04-16T15:14:22.173489+00:00 19994330.269999980927 28998880.953999999911 27869999.977999929339 3972209.068000019062 60416.634990519 2024-04-16T15:14:23.180864+00:00 19994330.272999998182 28998733.000999990851 27869999.944000009447 3969566.947000027169 60416.635001989 2024-04-16T15:14:24.171871+00:00 19994330.268000010401 28998772.051999989897 27870000.019000049680 3976380.001999973785 60416.635013649 2024-04-16T15:14:25.179246+00:00 19994330.272999998182 28998818.958999991417 27870000.039999961853 3974087.058000028133 60416.635025125 2024-04-16T15:14:26.170749+00:00 19994330.268000010401 28998808.000000000000 27869999.967000011355 3971928.979999959003 60416.635036778 2024-04-16T15:14:27.177629+00:00 19994330.272999998182 28998715.028000060469 27869999.995000001043 3974329.020000040997 60416.635048254 2024-04-16T15:14:28.169132+00:00 19994330.271000031382 28998743.973999980837 27870000.022999998182 3972039.032999991905 60416.635059908 2024-04-16T15:14:29.176011+00:00 19994330.271999958903 28998922.996000051498 27870000.006000038236 3973836.946999967098 60416.635071383 2024-04-16T15:14:30.167514+00:00 19994330.269999980927 28998723.986999988556 27869999.960999969393 3977862.035000026226 60416.635083037 2024-04-16T15:14:31.174393+00:00 19994330.272999998182 28998785.993999961764 27870000.032000061125 3972571.917999982834 60416.635094697 2024-04-16T15:14:32.181768+00:00 19994330.272000070661 28998726.024999979883 27870000.026999950409 3975602.009000002872 60416.635106172 2024-04-16T15:14:33.173272+00:00 19994330.268999930471 28998808.965999960899 27869999.947999950498 3971815.023000001907 60416.635117826 2024-04-16T15:14:34.180150+00:00 19994330.272000070661 28998669.028000120074 27870000.041999999434 3972062.924000024796 60416.635129302 2024-04-16T15:14:35.171654+00:00 19994330.269999980927 28998772.017999891192 27869999.982999999076 3976026.132999957073 60416.635140955 2024-04-16T15:14:36.178533+00:00 19994330.268000010401 28998795.987000111490 27869999.982000000775 3973740.938000022899 60416.635152431 2024-04-16T15:14:37.170036+00:00 19994330.271999958903 28998725.016999959946 27870000.062000010163 3970510.925000011921 60416.635164090 2024-04-16T15:14:38.177412+00:00 19994330.271000031382 28998818.993000030518 27869999.899000000209 3966812.190999985207 60416.635175561 2024-04-16T15:14:39.168419+00:00 19994330.273999929428 28998603.995999928564 27870000.075999978930 3969493.879000008106 60416.635187220 2024-04-16T15:14:40.175793+00:00 19994330.271000031382 28998765.980000019073 27869999.950000021607 3968248.975000023842 60416.635198690 2024-04-16T15:14:41.166801+00:00 19994330.266999959946 28998682.009000059217 27870000.065000001341 3972433.957999945153 60416.635210349 2024-04-16T15:14:42.174177+00:00 19994330.278000000864 28998760.004999998957 27869999.939000010490 3968749.049000024796 60416.635222008 2024-04-16T15:14:43.181552+00:00 19994330.268000010401 28998849.003999948502 27870000.048999991268 3969004.031999946106 60416.635233479 2024-04-16T15:14:44.172559+00:00 19994330.270000100136 28998794.962999939919 27869999.994000021368 3973745.974000095855 60416.635245138 2024-04-16T15:14:45.179934+00:00 19994330.271999958903 28998738.055000070482 27869999.977000001818 3974373.972000002861 60416.635256608 2024-04-16T15:14:46.170941+00:00 19994330.268000010401 28998730.003999948502 27869999.995000001043 3969486.918999909889 60416.635268268 2024-04-16T15:14:47.178316+00:00 19994330.272999998182 28998757.963999990374 27870000.018999990076 3969599.220000029076 60416.635279743 2024-04-16T15:14:48.169820+00:00 19994330.269999980927 28998734.013999998569 27869999.991000000387 3973840.909000039101 60416.635291397 2024-04-16T15:14:49.176699+00:00 19994330.272999998182 28998706.999000001699 27870000.019999980927 3968609.006999969017 60416.635302873 2024-04-16T15:14:50.168202+00:00 19994330.268999990076 28998670.996999990195 27870000.004000011832 3970653.963999987114 60416.635314527 2024-04-16T15:14:51.175081+00:00 19994330.269999999553 28998719.978999998420 27869999.976000010967 3969970.064000010025 60416.635326002 2024-04-16T15:14:52.166584+00:00 19994330.272999998182 28998800.018999990076 27870000.010999981314 3974363.894000052940 60416.635337656 2024-04-16T15:14:53.173463+00:00 19994330.274000000209 28998800.997000008821 27869999.975000020117 3976828.076999903191 60416.635349315 2024-04-16T15:14:54.180839+00:00 19994330.269000008702 28998749.986999988556 27870000.003000020981 3962926.986000061035 60416.635360791 2024-04-16T15:14:55.172342+00:00 19994330.272999968380 28998747.996000021696 27870000.000999931246 3972848.016999959946 60416.635372445 2024-04-16T15:14:56.179221+00:00 19994330.269000019878 28998710.984999980778 27869999.975000020117 3973106.013000010978 60416.635383920 2024-04-16T15:14:57.170725+00:00 19994330.268999990076 28998781.072000030428 27870000.014999989420 3974538.000000000000 60416.635395580 2024-04-16T15:14:58.178099+00:00 19994330.275000009686 28998758.958999991417 27870000.024000048637 3968550.032999991905 60416.635407050 2024-04-16T15:14:59.169107+00:00 19994330.268999990076 28998851.977000001818 27869999.991999980062 3969257.920000075828 60416.635418709 2024-04-16T15:15:00.176482+00:00 19994330.271000001580 28998745.043999969959 27869999.986999988556 3968155.084999918938 60416.635430180 2024-04-16T15:15:01.167489+00:00 19994330.273999989033 28998829.976000010967 27869999.973000049591 3970056.000000000000 60416.635441839 2024-04-16T15:15:02.174864+00:00 19994330.268000010401 28998833.007000029087 27870000.000000000000 3973574.956000090111 60416.635453315 2024-04-16T15:15:03.166368+00:00 19994330.269999980927 28998794.000000000000 27869999.993999961764 3968530.018999934196 60416.635464968 2024-04-16T15:15:04.173247+00:00 19994330.274000048637 28998796.029999971390 27870000.062999960035 3971610.935000061989 60416.635476627 2024-04-16T15:15:05.180622+00:00 19994330.270999971777 28998714.002999961376 27870000.027000069618 3972378.048999906052 60416.635488098 2024-04-16T15:15:06.171629+00:00 19994330.271000031382 28998757.949000000954 27869999.981999989599 3970902.942000031006 60416.635499757 2024-04-16T15:15:07.179004+00:00 19994330.268999990076 28998752.034000039101 27870000.010999921709 3968865.036000012886 60416.635511227 2024-04-16T15:15:08.170012+00:00 19994330.272999998182 28998729.998999949545 27870000.007000088692 3970645.016000031959 60416.635522886 2024-04-16T15:15:09.177386+00:00 19994330.269999980927 28998662.966000080109 27869999.895999908447 3970729.953999996185 60416.635534356 2024-04-16T15:15:10.168394+00:00 19994330.268999990076 28998733.990000009537 27870000.039000030607 3975476.970000029076 60416.635546016 2024-04-16T15:15:11.175769+00:00 19994330.272000011057 28998734.026999950409 27870000.011999960989 3972751.038999915123 60416.635557491 2024-04-16T15:15:12.167272+00:00 19994330.272999998182 28998779.980000019073 27870000.013000011444 3972507.955000042915 60416.635569145 2024-04-16T15:15:13.174152+00:00 19994330.268000010401 28998744.884999990463 27869999.965999998152 3976459.057999968994 60416.635580621 2024-04-16T15:15:14.165655+00:00 19994330.272999998182 28998715.111999988556 27870000.014999989420 3973175.047999978065 60416.635592275 2024-04-16T15:15:15.172534+00:00 19994330.271000031382 28998748.016000028700 27870000.013000011444 3973825.979000092018 60416.635603934 2024-04-16T15:15:16.179908+00:00 19994330.272999998182 28998720.995999928564 27870000.013000000268 3978296.949000000954 60416.635615404 2024-04-16T15:15:17.170916+00:00 19994330.265999909490 28998778.994000080973 27870000.001999989152 3975382.059999942780 60416.635627063 2024-04-16T15:15:18.178291+00:00 19994330.272999998182 28998817.051999930292 27870000.020000010729 3972675.945000051986 60416.635638534 2024-04-16T15:15:19.169299+00:00 19994330.272999998182 28998827.969000101089 27869999.949999991804 3974677.002999901772 60416.635650193 2024-04-16T15:15:20.176674+00:00 19994330.269999980927 28998823.996999979019 27870000.028000000864 3973902.046000003815 60416.635661663 2024-04-16T15:15:21.167680+00:00 19994330.274000048637 28998719.971999999136 27869999.909000009298 3974094.983000040054 60416.635673322 2024-04-16T15:15:22.175056+00:00 19994330.268000010401 28998739.013999938965 27870000.122000008821 3974440.021000028122 60416.635684792 2024-04-16T15:15:23.166063+00:00 19994330.271999958903 28998785.014000058174 27869999.934999998659 3968362.939999938011 60416.635696452 2024-04-16T15:15:24.173439+00:00 19994330.272999998182 28998681.018000010401 27869999.950999978930 3977667.087000011932 60416.635708111 2024-04-16T15:15:25.180814+00:00 19994330.269000049680 28998763.975999999791 27870000.071000039577 3970070.027999997139 60416.635719582 2024-04-16T15:15:26.171821+00:00 19994330.272999998182 28998697.019999999553 27869999.992999970913 3972965.929000020027 60416.635731241 2024-04-16T15:15:27.179196+00:00 19994330.269999980927 28998786.969999998808 27870000.010999981314 3973720.003000020981 60416.635742711 2024-04-16T15:15:28.170203+00:00 19994330.269000049680 28998806.036000009626 27869999.977000061423 3976606.001000047196 60416.635754370 2024-04-16T15:15:29.177579+00:00 19994330.271999958903 28998733.011999990791 27870000.020999971777 3977363.995999931823 60416.635765840 2024-04-16T15:15:30.168586+00:00 19994330.271999958903 28998726.975999981165 27870000.022000011057 3973197.019000052940 60416.635777500 2024-04-16T15:15:31.175961+00:00 19994330.272999998182 28998828.985000010580 27869999.937000039965 3970389.912999988068 60416.635788970 2024-04-16T15:15:32.166968+00:00 19994330.271000031382 28998807.000000000000 27870000.080999970436 3971006.996999979019 60416.635800629 2024-04-16T15:15:33.174343+00:00 19994330.269000049680 28998828.003000020981 27870000.003000020981 3971459.072999954224 60416.635812099 2024-04-16T15:15:34.165351+00:00 19994330.270999908447 28998766.017999950796 27869999.978999968618 3970876.919000030030 60416.635823758 2024-04-16T15:15:35.172726+00:00 19994330.272999998182 28998836.988000039011 27870000.024999979883 3970785.085000038147 60416.635835412 2024-04-16T15:15:36.179605+00:00 19994330.272999998182 28998754.008999999613 27870000.008000019938 3972237.003000020981 60416.635846888 2024-04-16T15:15:37.171108+00:00 19994330.270000100136 28998770.013000011444 27869999.929000020027 3974657.083999990951 60416.635858547 2024-04-16T15:15:38.178483+00:00 19994330.270999908447 28998830.956999961287 27870000.047999981791 3973891.873999952804 60416.635870017 2024-04-16T15:15:39.169492+00:00 19994330.268000010401 28998704.016000028700 27869999.991999980062 3973130.991000055801 60416.635881677 2024-04-16T15:15:40.176865+00:00 19994330.271000031382 28998807.013000011444 27869999.963999990374 3971636.042999982834 60416.635893147 2024-04-16T15:15:41.167873+00:00 19994330.271999958903 28998785.006999969482 27870000.050999999046 3969189.995999931823 60416.635904806 2024-04-16T15:15:42.175249+00:00 19994330.272999998182 28998847.988000039011 27869999.971000079066 3975572.953999996185 60416.635916282 2024-04-16T15:15:43.166751+00:00 19994330.276000000536 28998661.977999929339 27869999.965999960899 3971106.098000050057 60416.635927936 2024-04-16T15:15:44.173631+00:00 19994330.265000000596 28998688.041000008583 27870000.069999929518 3974276.949999928009 60416.635939405 2024-04-16T15:15:45.164638+00:00 19994330.271000009030 28998799.979000091553 27869999.926000118256 3968912.010000110138 60416.635951065 2024-04-16T15:15:46.172013+00:00 19994330.274999991059 28998813.016999959946 27870000.000999931246 3971012.944000006188 60416.635962719 2024-04-16T15:15:47.178892+00:00 19994330.268000010401 28998768.944999929518 27870000.070000048727 3972086.039999961853 60416.635974194 2024-04-16T15:15:48.170396+00:00 19994330.271999981254 28998626.025000099093 27869999.931999921799 3973571.929999948014 60416.635985848 2024-04-16T15:15:49.177275+00:00 19994330.269000019878 28998805.020999908447 27870000.014000058174 3970837.031000018120 60416.635997324 2024-04-16T15:15:50.168778+00:00 19994330.271999981254 28998755.996000051498 27869999.991999980062 3969603.098999977112 60416.636008977 2024-04-16T15:15:51.175657+00:00 19994330.270000010729 28998804.003999948502 27870000.034000039101 3972015.906000018120 60416.636020453 2024-04-16T15:15:52.167160+00:00 19994330.272999998182 28998868.986000061035 27869999.964000001550 3970403.963999987114 60416.636032113 2024-04-16T15:15:53.174535+00:00 19994330.271999981254 28998787.006999969482 27870000.024000000209 3971649.090000032913 60416.636043583 2024-04-16T15:15:54.165542+00:00 19994330.267000019550 28998675.004999998957 27869999.993999999017 3972827.029000043869 60416.636055242 2024-04-16T15:15:55.172918+00:00 19994330.272999998182 28998738.988000039011 27869999.993000000715 3973872.008000016212 60416.636066896 2024-04-16T15:15:56.179797+00:00 19994330.269999980927 28998760.008999940008 27870000.016999989748 3969681.904999970924 60416.636078372 2024-04-16T15:15:57.171300+00:00 19994330.271000031382 28998785.937000039965 27869999.962999999523 3970092.016999959946 60416.636090031 2024-04-16T15:15:58.178675+00:00 19994330.270999971777 28998705.059000018984 27870000.029000010341 3970299.958000063896 60416.636101501 2024-04-16T15:15:59.169683+00:00 19994330.272000011057 28998823.978999968618 27869999.980999980122 3974024.027999997139 60416.636113160 2024-04-16T15:16:00.177058+00:00 19994330.276000019163 28998857.036000009626 27870000.025999989361 3966056.036999940872 60416.636124630 2024-04-16T15:16:01.168065+00:00 19994330.265999969095 28998781.001999970526 27869999.973000049591 3975255.044999957085 60416.636136290 2024-04-16T15:16:02.175440+00:00 19994330.273999989033 28998721.006999999285 27870000.032999988645 3973714.004000068177 60416.636147760 2024-04-16T15:16:03.166447+00:00 19994330.269999980927 28998844.970999989659 27870000.011999960989 3970871.888000010978 60416.636159419 2024-04-16T15:16:04.173823+00:00 19994330.275000039488 28998769.010000009090 27869999.972999989986 3969203.138000010978 60416.636170895 2024-04-16T15:16:05.165326+00:00 19994330.268000010401 28998830.000000000000 27870000.021000031382 3969549.921000003815 60416.636182555 2024-04-16T15:16:06.172701+00:00 19994330.268999990076 28998703.008999999613 27869999.971999999136 3974202.002999901772 60416.636194208 2024-04-16T15:16:07.179580+00:00 19994330.272999998182 28998766.023999989033 27869999.974999960512 3977183.023000001907 60416.636205684 2024-04-16T15:16:08.171083+00:00 19994330.270999971777 28998711.967000011355 27870000.029000040144 3973059.985000013839 60416.636217338 2024-04-16T15:16:09.177962+00:00 19994330.272999998182 28998830.984999980778 27870000.009999990463 3972411.953999996185 60416.636228813 2024-04-16T15:16:10.169466+00:00 19994330.269999980927 28998684.997999999672 27869999.960000038147 3973178.046000003815 60416.636240467 2024-04-16T15:16:11.176344+00:00 19994330.269000049680 28998742.038000050932 27870000.041000008583 3975291.011000037193 60416.636251943 2024-04-16T15:16:12.167848+00:00 19994330.271999958903 28998762.962999999523 27869999.956999901682 3975594.995000004768 60416.636263596 2024-04-16T15:16:13.174727+00:00 19994330.269999980927 28998853.014999989420 27870000.077000018209 3972763.067999958992 60416.636275072 2024-04-16T15:16:14.166232+00:00 19994330.271000031382 28998832.016999959946 27869999.949000000954 3973929.861999989022 60416.636286732 2024-04-16T15:16:15.173605+00:00 19994330.274000048637 28998722.970000028610 27870000.047000050545 3971515.052000045776 60416.636298202 2024-04-16T15:16:16.164613+00:00 19994330.266000028700 28998663.994000021368 27869999.934000018984 3975695.952999948990 60416.636309861 2024-04-16T15:16:17.171988+00:00 19994330.273999929428 28998669.056999981403 27870000.041000008583 3973931.050999999046 60416.636321515 2024-04-16T15:16:18.178867+00:00 19994330.269000049680 28998735.954999979585 27869999.974999900907 3970996.026000022888 60416.636332991 2024-04-16T15:16:19.170371+00:00 19994330.274999979883 28998736.990000009537 27870000.018000010401 3975556.019000052940 60416.636344650 2024-04-16T15:16:20.177745+00:00 19994330.271000031382 28998781.013000011444 27870000.013000011444 3972982.886999965180 60416.636356120 2024-04-16T15:16:21.168753+00:00 19994330.270999908447 28998786.983000040054 27869999.991000059992 3976363.092000008095 60416.636367779 2024-04-16T15:16:22.176127+00:00 19994330.269000049680 28998801.029999971390 27869999.963999990374 3975092.039000033867 60416.636379249 2024-04-16T15:16:23.167135+00:00 19994330.269999980927 28998857.988000039011 27870000.050999999046 3977406.959999918938 60416.636390909 2024-04-16T15:16:24.174510+00:00 19994330.271000031382 28998753.016999959946 27869999.973999980837 3976710.871000051033 60416.636402384 2024-04-16T15:16:25.166014+00:00 19994330.273999929428 28998754.998000029474 27870000.029999971390 3975331.097000002861 60416.636414038 2024-04-16T15:16:26.172893+00:00 19994330.271000031382 28998874.957000020891 27869999.911000009626 3976993.042000054847 60416.636425514 2024-04-16T15:16:27.164396+00:00 19994330.274000048637 28998739.028000000864 27870000.111999988556 3976552.038999915123 60416.636437173 2024-04-16T15:16:28.171771+00:00 19994330.268000010401 28998782.987999919802 27869999.930999990553 3975148.898000001907 60416.636448827 2024-04-16T15:16:29.178650+00:00 19994330.272999998182 28998849.009999990463 27869999.999000068754 3977154.059000014793 60416.636460303 2024-04-16T15:16:30.170154+00:00 19994330.272999998182 28998688.974000100046 27870000.052000001073 3970695.029000043869 60416.636471962 2024-04-16T15:16:31.177528+00:00 19994330.268999930471 28998718.033999919891 27869999.966999989003 3975269.934999942780 60416.636483432 2024-04-16T15:16:32.168536+00:00 19994330.272999998182 28998851.991999980062 27870000.030000001192 3973732.944000006188 60416.636495091 2024-04-16T15:16:33.175911+00:00 19994330.269000049680 28998782.020000100136 27869999.822999998927 3975882.039000033867 60416.636506562 2024-04-16T15:16:34.166918+00:00 19994330.272999998182 28998811.015999909490 27870000.167000010610 3975698.072999954224 60416.636518221 2024-04-16T15:16:35.174294+00:00 19994330.264999989420 28998728.909000039101 27869999.974000010639 3975185.932000041008 60416.636529697 2024-04-16T15:16:36.165797+00:00 19994330.272999998182 28998833.041000008583 27869999.997999999672 3971478.990999937057 60416.636541350 2024-04-16T15:16:37.172675+00:00 19994330.274000000209 28998755.996999979019 27869999.970999989659 3973892.055999993812 60416.636552826 2024-04-16T15:16:38.164179+00:00 19994330.267000000924 28998700.008000019938 27870000.068000018597 3972550.968000053894 60416.636564480 2024-04-16T15:16:39.171058+00:00 19994330.272999998182 28998770.978999998420 27869999.969999998808 3973804.049999951851 60416.636576139 2024-04-16T15:16:40.178434+00:00 19994330.268999990076 28998708.025999989361 27870000.048999968916 3969388.997000098228 60416.636587615 2024-04-16T15:16:41.169937+00:00 19994330.272999998182 28998810.980000000447 27869999.924000021070 3976942.902999997139 60416.636599269 2024-04-16T15:16:42.176815+00:00 19994330.270999979228 28998738.988000009209 27869999.990000009537 3972039.108999968041 60416.636610745 2024-04-16T15:16:43.168319+00:00 19994330.272000011057 28998692.995999988168 27870000.059999998659 3970894.906999946106 60416.636622398 2024-04-16T15:16:44.175198+00:00 19994330.268000010401 28998685.041000008583 27870000.000999990851 3975266.095000029076 60416.636633874 2024-04-16T15:16:45.166701+00:00 19994330.272999998182 28998828.975999981165 27869999.971999999136 3970772.981999992859 60416.636645533 2024-04-16T15:16:46.174077+00:00 19994330.271000001580 28998709.971000019461 27869999.957000020891 3972479.914000033867 60416.636657003 2024-04-16T15:16:47.165084+00:00 19994330.271000001580 28998735.025000009686 27870000.029999971390 3978640.082999945153 60416.636668663 2024-04-16T15:16:48.172459+00:00 19994330.269999980927 28998756.818000018597 27869999.915000021458 3972297.984000086784 60416.636680316 2024-04-16T15:16:49.179338+00:00 19994330.270000040531 28998730.227000001818 27870000.161000009626 3975584.960999966133 60416.636691792 2024-04-16T15:16:50.170841+00:00 19994330.271999958903 28998817.003999948502 27869999.921999931335 3976180.115999937057 60416.636703446 2024-04-16T15:16:51.177720+00:00 19994330.272999998182 28998856.971999999136 27870000.054000020027 3975416.901000022888 60416.636714921 2024-04-16T15:16:52.169224+00:00 19994330.272000011057 28998815.983000040054 27869999.957000020891 3973120.024000049103 60416.636726575 2024-04-16T15:16:53.176103+00:00 19994330.268999990076 28998810.006999969482 27869999.996000051498 3978832.037999988068 60416.636738051 2024-04-16T15:16:54.167606+00:00 19994330.272000011057 28998801.976000010967 27870000.031999949366 3977526.985000013839 60416.636749710 2024-04-16T15:16:55.174981+00:00 19994330.272000011057 28998868.045000020415 27869999.996000051498 3971413.901000022888 60416.636761181 2024-04-16T15:16:56.165989+00:00 19994330.271999958903 28998675.015999969095 27870000.059000018984 3977134.168999909889 60416.636772840 2024-04-16T15:16:57.173364+00:00 19994330.271000031382 28998826.876999970526 27869999.880999919027 3978110.944000000134 60416.636784310 2024-04-16T15:16:58.164370+00:00 19994330.272000011057 28998823.082000020891 27870000.046000000089 3974317.873999999836 60416.636795969 2024-04-16T15:16:59.171746+00:00 19994330.270999971777 28998829.029999971390 27870000.013000011444 3973725.084000001196 60416.636807623 2024-04-16T15:17:00.178624+00:00 19994330.268000010401 28998697.974000100046 27870000.014999989420 3976902.939999999013 60416.636819099 2024-04-16T15:17:01.170128+00:00 19994330.272999998182 28998714.009999990463 27869999.996999979019 3974169.954999998212 60416.636830752 2024-04-16T15:17:02.177008+00:00 19994330.268999990076 28998734.983999971300 27869999.966000080109 3977243.120000001043 60416.636842228 2024-04-16T15:17:03.168511+00:00 19994330.272999998182 28998711.978000041097 27869999.944999929518 3973695.933000002056 60416.636853888 2024-04-16T15:17:04.175886+00:00 19994330.271999958903 28998786.967000011355 27870000.029000040144 3977017.981999997050 60416.636865357 2024-04-16T15:17:05.166893+00:00 19994330.270000100136 28998623.077999949455 27870000.019999980927 3976302.104999999981 60416.636877017 2024-04-16T15:17:06.174269+00:00 19994330.269999980927 28998813.022999998182 27870000.019999980927 3981761.920000001788 60416.636888487 2024-04-16T15:17:07.165276+00:00 19994330.271999958903 28998727.965999960899 27869999.955999970436 3975602.006999998819 60416.636900146 2024-04-16T15:17:08.172651+00:00 19994330.271000031382 28998812.008000019938 27870000.028000000864 3970936.965999998152 60416.636911622 2024-04-16T15:17:09.164154+00:00 19994330.274000048637 28998774.003000020981 27870000.032999999821 3972938.016000003088 60416.636923276 2024-04-16T15:17:10.171033+00:00 19994330.268999930471 28998673.003999948502 27869999.973000001162 3975462.012000001967 60416.636934935 2024-04-16T15:17:11.178409+00:00 19994330.269999980927 28998759.991000059992 27870000.028000000864 3976364.973999998998 60416.636946411 2024-04-16T15:17:12.169912+00:00 19994330.268000010401 28998742.990999940783 27869999.908999990672 3972438.063999996055 60416.636958065 2024-04-16T15:17:13.176791+00:00 19994330.274000048637 28998811.012000080198 27870000.067000001669 3974540.993000001181 60416.636969540 2024-04-16T15:17:14.168294+00:00 19994330.272999998182 28998786.998000029474 27869999.939000010490 3979002.046000003815 60416.636981194 2024-04-16T15:17:15.175173+00:00 19994330.271000031382 28998795.993999961764 27870000.037000000477 3974658.884000002872 60416.636992670 2024-04-16T15:17:16.166676+00:00 19994330.266999959946 28998806.024000000209 27870000.042999979109 3974440.101999998093 60416.637004323 2024-04-16T15:17:17.173556+00:00 19994330.272999998182 28998757.066000010818 27869999.995000001043 3974901.941000000108 60416.637015799 2024-04-16T15:17:18.165059+00:00 19994330.271999958903 28998785.921999990940 27869999.953000009060 3973323.049999997020 60416.637027459 2024-04-16T15:17:19.172433+00:00 19994330.272000070661 28998843.982000008225 27870000.019999980927 3969739.003000006080 60416.637038928 2024-04-16T15:17:20.163441+00:00 19994330.270999908447 28998828.020000010729 27870000.055000010878 3972143.919000000227 60416.637050588 2024-04-16T15:17:21.170822+00:00 19994330.272000070661 28998712.954999979585 27869999.967000011355 3974440.076999992132 60416.637062242 2024-04-16T15:17:22.177696+00:00 19994330.274999979883 28998847.082000020891 27870000.000999990851 3971999.044000000227 60416.637073718 2024-04-16T15:17:23.169200+00:00 19994330.264999989420 28998803.714999970049 27869999.845000028610 3970435.879000008106 60416.637085371 2024-04-16T15:17:24.176078+00:00 19994330.276000019163 28998636.240000009537 27870000.168999969959 3973740.966999993194 60416.637096847 2024-04-16T15:17:25.167581+00:00 19994330.266999959946 28998711.998000029474 27869999.928000029176 3974436.044000000227 60416.637108501 2024-04-16T15:17:26.174461+00:00 19994330.272000070661 28998723.047999981791 27870000.057999968529 3971300.020999997854 60416.637119976 2024-04-16T15:17:27.165964+00:00 19994330.269999980927 28998856.926999989897 27870000.030999958515 3976435.082000001799 60416.637131636 2024-04-16T15:17:28.173338+00:00 19994330.268000010401 28998690.016000028700 27869999.975000020117 3973463.967999995220 60416.637143106 2024-04-16T15:17:29.164346+00:00 19994330.274999979883 28998805.006999969482 27869999.981000069529 3971835.997000008821 60416.637154765 2024-04-16T15:17:30.171721+00:00 19994330.271000001580 28998734.975000020117 27869999.983999971300 3969074.986000000965 60416.637166419 2024-04-16T15:17:31.178600+00:00 19994330.272999998182 28998784.069000009447 27870000.008999940008 3973579.993999987841 60416.637177895 2024-04-16T15:17:32.170104+00:00 19994330.268999990076 28998869.972999989986 27870000.024000048637 3974230.925999999046 60416.637189554 2024-04-16T15:17:33.177479+00:00 19994330.269000008702 28998714.958999931812 27869999.993999961764 3976529.045000017155 60416.637201024 2024-04-16T15:17:34.168486+00:00 19994330.273999989033 28998856.032000061125 27869999.995000001043 3973696.026999980211 60416.637212683 2024-04-16T15:17:35.175861+00:00 19994330.268999990076 28998814.008999940008 27869999.983000040054 3972041.965000004042 60416.637224159 2024-04-16T15:17:36.167364+00:00 19994330.274000018835 28998792.991000059992 27870000.004999998957 3978977.001000016928 60416.637235813 2024-04-16T15:17:37.174243+00:00 19994330.269999980927 28998800.940999981016 27869999.998999949545 3973516.014999986161 60416.637247289 2024-04-16T15:17:38.165747+00:00 19994330.268000010401 28998745.075000051409 27870000.016000028700 3975749.092999995220 60416.637258948 2024-04-16T15:17:39.173122+00:00 19994330.271000001580 28998781.974999900907 27869999.940000060946 3972335.841000020970 60416.637270418 2024-04-16T15:17:40.164129+00:00 19994330.277000010014 28998883.012000080198 27870000.060999989510 3976336.011999994982 60416.637282078 2024-04-16T15:17:41.171505+00:00 19994330.272999998182 28998835.987999919802 27869999.987999919802 3977185.041999996174 60416.637293731 2024-04-16T15:17:42.178384+00:00 19994330.267999980599 28998772.027000069618 27870000.031000021845 3978163.970999985933 60416.637305207 2024-04-16T15:17:43.169886+00:00 19994330.268999990076 28998748.998000029474 27869999.986000061035 3972473.046000003815 60416.637316861 2024-04-16T15:17:44.176766+00:00 19994330.272999998182 28998757.990999940783 27870000.023999929428 3975909.875000000000 60416.637328336 2024-04-16T15:17:45.168269+00:00 19994330.267000019550 28998843.001000050455 27869999.996000051498 3972501.235000013839 60416.637339990 2024-04-16T15:17:46.175149+00:00 19994330.274999979883 28998767.996999979019 27869999.924000021070 3977291.905999987852 60416.637351466 2024-04-16T15:17:47.166652+00:00 19994330.272999998182 28998797.986999988556 27869999.989999998361 3974563.944000006188 60416.637363126 2024-04-16T15:17:48.174027+00:00 19994330.269000049680 28998779.978999968618 27870000.050000000745 3975802.080999999773 60416.637374595 2024-04-16T15:17:49.165034+00:00 19994330.272999998182 28998788.034000039101 27870000.011999990791 3975674.983999996912 60416.637386255 2024-04-16T15:17:50.172409+00:00 19994330.269999980927 28998837.047999981791 27870000.011000011116 3974880.031000018120 60416.637397725 2024-04-16T15:17:51.163415+00:00 19994330.270999971777 28998735.914999961853 27869999.973000001162 3976998.986999989022 60416.637409384 2024-04-16T15:17:52.170792+00:00 19994330.271000031382 28998746.058000091463 27870000.006999999285 3975934.050999999046 60416.637421038 2024-04-16T15:17:53.177671+00:00 19994330.270999971777 28998742.975000001490 27870000.041999999434 3970784.884000002872 60416.637432514 2024-04-16T15:17:54.169174+00:00 19994330.270000040531 28998738.008999999613 27869999.933999989182 3978276.993000001181 60416.637444173 2024-04-16T15:17:55.176549+00:00 19994330.272999998182 28998733.981000009924 27870000.036000009626 3969830.938999981154 60416.637455643 2024-04-16T15:17:56.167556+00:00 19994330.271000031382 28998822.002000000328 27870000.043000008911 3972697.172000021208 60416.637467302 2024-04-16T15:17:57.174932+00:00 19994330.271999958903 28998666.953999999911 27869999.918999969959 3978167.871999979019 60416.637478773 2024-04-16T15:17:58.165938+00:00 19994330.269000049680 28998755.046000000089 27870000.016000028700 3974284.073000013828 60416.637490432 2024-04-16T15:17:59.173314+00:00 19994330.270999908447 28998765.972999989986 27870000.021999958903 3971120.965000004042 60416.637501902 2024-04-16T15:18:00.164320+00:00 19994330.269999980927 28998624.020000010729 27870000.035000029951 3971832.972999989986 60416.637513561 2024-04-16T15:18:01.171696+00:00 19994330.272000070661 28998733.050000008196 27869999.991000000387 3974296.052000015974 60416.637525037 2024-04-16T15:18:02.163200+00:00 19994330.271999958903 28998710.986000001431 27869999.979000028223 3968973.967999995220 60416.637536691 2024-04-16T15:18:03.170079+00:00 19994330.271000031382 28998806.958999991417 27869999.978999968618 3972338.044000000227 60416.637548350 2024-04-16T15:18:04.177454+00:00 19994330.269000049680 28998740.027000010014 27869999.986000001431 3971796.019000024069 60416.637559820 2024-04-16T15:18:05.168461+00:00 19994330.272999998182 28998819.000000000000 27870000.006999969482 3975856.002999960911 60416.637571480 2024-04-16T15:18:06.175836+00:00 19994330.271999958903 28998839.947999950498 27870000.013000011444 3971894.021000028122 60416.637582949 2024-04-16T15:18:07.166844+00:00 19994330.269999980927 28998735.034000039101 27869999.995000001043 3974357.956999958027 60416.637594609 2024-04-16T15:18:08.174219+00:00 19994330.271999958903 28998796.988999959081 27869999.985000010580 3973632.972000002861 60416.637606079 2024-04-16T15:18:09.165226+00:00 19994330.271000031382 28998783.017000019550 27870000.026000019163 3971649.982000052929 60416.637617738 2024-04-16T15:18:10.172601+00:00 19994330.269999980927 28998724.004000011832 27870000.000000000000 3978661.039999961853 60416.637629214 2024-04-16T15:18:11.164104+00:00 19994330.271000031382 28998782.993000030518 27869999.975000020117 3973460.902000010014 60416.637640868 2024-04-16T15:18:12.170983+00:00 19994330.272999998182 28998849.015999909490 27870000.025999899954 3974974.078000009060 60416.637652344 2024-04-16T15:18:13.162487+00:00 19994330.271000031382 28998830.975000020117 27869999.964000109583 3974189.013000010978 60416.637664003 2024-04-16T15:18:14.169862+00:00 19994330.268999930471 28998789.014999989420 27869999.996999979019 3972101.995999991894 60416.637675657 2024-04-16T15:18:15.176741+00:00 19994330.272000070661 28998801.034000039101 27870000.066999908537 3969014.985000013839 60416.637687133 2024-04-16T15:18:16.168244+00:00 19994330.272999998182 28998764.519999980927 27869999.935000058264 3966111.012999951839 60416.637698786 2024-04-16T15:18:17.175123+00:00 19994330.272999998182 28998714.412999991328 27870000.032999988645 3970979.017000020016 60416.637710262 2024-04-16T15:18:18.166627+00:00 19994330.266999959946 28998820.034000039101 27869999.970000028610 3971696.953000009060 60416.637721921 2024-04-16T15:18:19.174002+00:00 19994330.269999980927 28998665.004999998957 27870000.055999990553 3974748.040000020992 60416.637733391 2024-04-16T15:18:20.165009+00:00 19994330.272000070661 28998819.988000039011 27869999.883999940008 3976647.983999968041 60416.637745051 2024-04-16T15:18:21.172384+00:00 19994330.271999958903 28998747.036999940872 27870000.110000010580 3972785.952000021935 60416.637756521 2024-04-16T15:18:22.163391+00:00 19994330.271999958903 28998839.000000000000 27869999.960000038147 3970693.115999997128 60416.637768180 2024-04-16T15:18:23.170767+00:00 19994330.272999998182 28998655.968999978155 27869999.998999949545 3968292.916000009049 60416.637779839 2024-04-16T15:18:24.178142+00:00 19994330.265999998897 28998695.993000030518 27869999.996999979019 3969259.991999983788 60416.637791310 2024-04-16T15:18:25.169149+00:00 19994330.271000009030 28998735.983000040054 27869999.992000099272 3968402.986999989022 60416.637802969 2024-04-16T15:18:26.176524+00:00 19994330.271999988705 28998870.054999951273 27870000.004000000656 3973890.964999973774 60416.637814439 2024-04-16T15:18:27.167531+00:00 19994330.269000008702 28998748.970000028610 27870000.034000001848 3973572.023000001907 60416.637826099 2024-04-16T15:18:28.174907+00:00 19994330.274999991059 28998727.019000049680 27869999.965999990702 3973912.076000034809 60416.637837574 2024-04-16T15:18:29.166410+00:00 19994330.271000001580 28998705.944999929518 27870000.040999989957 3976588.023000001907 60416.637849228 2024-04-16T15:18:30.173289+00:00 19994330.270000010729 28998785.942000001669 27870000.040000021458 3971572.925999999046 60416.637860704 2024-04-16T15:18:31.164792+00:00 19994330.268999990076 28998817.131000000983 27869999.981000009924 3969984.115000010002 60416.637872363 2024-04-16T15:18:32.172167+00:00 19994330.275000009686 28998709.962000001222 27870000.000999990851 3971427.783999979030 60416.637883833 2024-04-16T15:18:33.163175+00:00 19994330.271000001580 28998779.001999989152 27870000.018000010401 3976701.116999983788 60416.637895492 2024-04-16T15:18:34.170550+00:00 19994330.271999981254 28998813.990000009537 27869999.943999979645 3968751.029000043869 60416.637907146 2024-04-16T15:18:35.177428+00:00 19994330.272999998182 28998846.979999989271 27869999.977000001818 3968559.007999957073 60416.637918622 2024-04-16T15:18:36.168932+00:00 19994330.269000019878 28998843.025000009686 27870000.039000030607 3971938.923000038136 60416.637930276 2024-04-16T15:18:37.175811+00:00 19994330.272000011057 28998789.015000019222 27869999.958999991417 3973830.069999992847 60416.637941751 2024-04-16T15:18:38.167314+00:00 19994330.269999980927 28998763.939999971539 27870000.015999969095 3976073.920000017155 60416.637953411 2024-04-16T15:18:39.174690+00:00 19994330.274999979883 28998920.034000039101 27870000.038000050932 3972221.009999989998 60416.637964881 2024-04-16T15:18:40.165697+00:00 19994330.266000028700 28998779.991999980062 27869999.954999979585 3968622.099999963772 60416.637976540 2024-04-16T15:18:41.173072+00:00 19994330.270999971777 28998754.041999999434 27870000.018999990076 3976057.965000032913 60416.637988010 2024-04-16T15:18:42.164079+00:00 19994330.271000031382 28998665.977999988943 27870000.008999999613 3974857.935999989975 60416.637999670 2024-04-16T15:18:43.171455+00:00 19994330.270999971777 28998768.971000019461 27870000.011999960989 3974465.777999997139 60416.638011140 2024-04-16T15:18:44.162462+00:00 19994330.274000048637 28998769.055000010878 27870000.028000060469 3972600.310000001919 60416.638022799 2024-04-16T15:18:45.169837+00:00 19994330.267999950796 28998784.977999988943 27869999.949000000954 3971102.870000004768 60416.638034458 2024-04-16T15:18:46.177212+00:00 19994330.274000048637 28998773.012000020593 27870000.046999931335 3972624.121999979019 60416.638045928 2024-04-16T15:18:47.168219+00:00 19994330.267999950796 28998798.958000000566 27869999.950000051409 3972261.049000024796 60416.638057582 2024-04-16T15:18:48.175099+00:00 19994330.270000040531 28998777.032999929041 27869999.947000030428 3974038.935999989975 60416.638069058 2024-04-16T15:18:49.166602+00:00 19994330.272999938577 28998794.974000100046 27870000.039999961853 3979799.973999977112 60416.638080717 2024-04-16T15:18:50.173977+00:00 19994330.275000099093 28998713.054999951273 27869999.995000001043 3971988.073000013828 60416.638092187 2024-04-16T15:18:51.164984+00:00 19994330.268000010401 28998787.886999960989 27870000.008000019938 3971128.887000023853 60416.638103846 2024-04-16T15:18:52.172359+00:00 19994330.270999908447 28998759.063000079244 27870000.000999931246 3972191.019999980927 60416.638115317 2024-04-16T15:18:53.163366+00:00 19994330.269999980927 28998710.020999908447 27870000.043000098318 3967532.123000026215 60416.638126976 2024-04-16T15:18:54.170742+00:00 19994330.272999998182 28998845.981999989599 27870000.004999998957 3974036.915999948978 60416.638138452 2024-04-16T15:18:55.162245+00:00 19994330.271000031382 28998784.034000039101 27869999.816999908537 3973408.025000036228 60416.638150106 2024-04-16T15:18:56.169124+00:00 19994330.269999980927 28998802.970999959856 27870000.119000080973 3968010.992999970913 60416.638161765 2024-04-16T15:18:57.176500+00:00 19994330.271000031382 28998740.005000110716 27870000.006999969482 3975291.979000031948 60416.638173235 2024-04-16T15:18:58.167507+00:00 19994330.271000031382 28998799.965999960899 27870000.062999960035 3976311.916000009049 60416.638184894 2024-04-16T15:18:59.174881+00:00 19994330.271000031382 28998807.014999989420 27869999.993000030518 3970200.086999952793 60416.638196365 2024-04-16T15:19:00.165887+00:00 19994330.270999908447 28998888.039000030607 27869999.971999999136 3977136.016000031959 60416.638208024 2024-04-16T15:19:01.173263+00:00 19994330.272999998182 28998800.949999928474 27869999.960999969393 3968187.000000000000 60416.638219499 2024-04-16T15:19:02.164767+00:00 19994330.270000100136 28998726.022999998182 27870000.062000039965 3973539.902000010014 60416.638231154 2024-04-16T15:19:03.171646+00:00 19994330.270999908447 28998767.009000059217 27869999.988999959081 3972108.987999976147 60416.638242629 2024-04-16T15:19:04.163150+00:00 19994330.272000070661 28998753.052999969572 27869999.953999999911 3974786.049000024796 60416.638254283 2024-04-16T15:19:05.170029+00:00 19994330.271999958903 28998701.950000051409 27869999.984000001103 3972005.018000007141 60416.638265942 2024-04-16T15:19:06.177404+00:00 19994330.269999980927 28998682.992999911308 27870000.021999999881 3975545.065999985207 60416.638277412 2024-04-16T15:19:07.168411+00:00 19994330.272000070661 28998766.938000001013 27870000.009999990463 3970803.941999971867 60416.638289072 2024-04-16T15:19:08.175787+00:00 19994330.269999980927 28998808.078999999911 27870000.037000000477 3975026.071000040043 60416.638300547 2024-04-16T15:19:09.167290+00:00 19994330.269999980927 28998659.013999998569 27870000.008000019938 3973049.928999959957 60416.638312201 2024-04-16T15:19:10.174169+00:00 19994330.271000031382 28998759.953999999911 27869999.952999979258 3970957.004000008106 60416.638323677 2024-04-16T15:19:11.165672+00:00 19994330.270999908447 28998686.042000010610 27870000.080000009388 3975975.976000010967 60416.638335330 2024-04-16T15:19:12.172551+00:00 19994330.272999998182 28998752.971999999136 27869999.951999988407 3974791.929000020027 60416.638346806 2024-04-16T15:19:13.164054+00:00 19994330.269000049680 28998778.016999989748 27869999.960999999195 3975275.148999928962 60416.638358465 2024-04-16T15:19:14.171430+00:00 19994330.269999980927 28998821.997000008821 27869999.991000000387 3972374.937000035774 60416.638369936 2024-04-16T15:19:15.162437+00:00 19994330.272000070661 28998780.982000019401 27870000.017000019550 3975543.947000027169 60416.638381595 2024-04-16T15:19:16.169812+00:00 19994330.273999929428 28998823.016999959946 27870000.011999960989 3972358.029999970924 60416.638393249 2024-04-16T15:19:17.176691+00:00 19994330.269999999553 28998811.965000029653 27870000.006000038236 3970867.980000019073 60416.638404724 2024-04-16T15:19:18.168195+00:00 19994330.269999999553 28998673.034999970347 27869999.986999988556 3972925.970999956131 60416.638416384 2024-04-16T15:19:19.175570+00:00 19994330.271000001580 28998800.988000039011 27870000.009999990463 3973478.036000012886 60416.638427854 2024-04-16T15:19:20.166576+00:00 19994330.271000001580 28998809.982999980450 27869999.995999988168 3970538.100000023842 60416.638439513 2024-04-16T15:19:21.173951+00:00 19994330.269000008702 28998780.014999989420 27870000.015000049025 3975120.881999969017 60416.638450983 2024-04-16T15:19:22.164959+00:00 19994330.275999989361 28998783.995000001043 27869999.971000019461 3971631.070000051986 60416.638462643 2024-04-16T15:19:23.172334+00:00 19994330.271000009030 28998750.010999981314 27870000.028999920934 3973115.922999978065 60416.638474113 2024-04-16T15:19:24.163344+00:00 19994330.267999980599 28998822.998000029474 27870000.001000050455 3974866.136000037193 60416.638485772 2024-04-16T15:19:25.170717+00:00 19994330.271000001580 28998799.030999958515 27869999.986999988556 3976813.909999967087 60416.638497242 2024-04-16T15:19:26.161724+00:00 19994330.272999998182 28998885.955000039190 27870000.046000000089 3974963.085000038147 60416.638508901 2024-04-16T15:19:27.169099+00:00 19994330.274000018835 28998708.995000001043 27869999.965000029653 3972427.879999995232 60416.638520561 2024-04-16T15:19:28.176474+00:00 19994330.268999990076 28998743.000000000000 27869999.944999929518 3975807.067999958992 60416.638532031 2024-04-16T15:19:29.167482+00:00 19994330.271999981254 28998760.018000010401 27870000.073000069708 3971156.963999987114 60416.638543691 2024-04-16T15:19:30.174857+00:00 19994330.266999989748 28998728.034999970347 27869999.982999920845 3977051.039000033867 60416.638555161 2024-04-16T15:19:31.165864+00:00 19994330.272999998182 28998843.950000051409 27869999.965000029653 3970313.906000018120 60416.638566820 2024-04-16T15:19:32.173239+00:00 19994330.270000040531 28998736.028999920934 27870000.049999948591 3975543.082000017166 60416.638578290 2024-04-16T15:19:33.164246+00:00 19994330.271999958903 28998840.990000009537 27869999.971000079066 3973588.074000000954 60416.638589949 2024-04-16T15:19:34.171622+00:00 19994330.272000011057 28998821.028000000864 27869999.971999999136 3972904.903999925125 60416.638601425 2024-04-16T15:19:35.163125+00:00 19994330.270000040531 28998866.000000000000 27870000.008999940008 3972526.013000010978 60416.638613079 2024-04-16T15:19:36.170004+00:00 19994330.269999980927 28998721.001000050455 27870000.073000069708 3970554.082000017166 60416.638624554 2024-04-16T15:19:37.161507+00:00 19994330.272000011057 28998732.850000020117 27869999.957999940962 3972852.958999990951 60416.638636208 2024-04-16T15:19:38.168386+00:00 19994330.273999989033 28998832.115000009537 27869999.988000039011 3971932.960999966133 60416.638647867 2024-04-16T15:19:39.175762+00:00 19994330.269999980927 28998771.011999960989 27869999.980999950320 3972503.040000081062 60416.638659338 2024-04-16T15:19:40.166769+00:00 19994330.272000011057 28998750.977000001818 27869999.999000068754 3979131.898999928962 60416.638670997 2024-04-16T15:19:41.174144+00:00 19994330.268999990076 28998730.006999969482 27870000.042999979109 3976760.004999995232 60416.638682473 2024-04-16T15:19:42.165648+00:00 19994330.272999998182 28998894.986999988556 27869999.937999960035 3972098.991999983788 60416.638694127 2024-04-16T15:19:43.172526+00:00 19994330.272999998182 28998659.048000101000 27870000.057000000030 3975331.078999996185 60416.638705602 2024-04-16T15:19:44.164029+00:00 19994330.271000031382 28998910.953999999911 27869999.960999999195 3976432.039000033867 60416.638717262 2024-04-16T15:19:45.171405+00:00 19994330.268999930471 28998741.006000000983 27870000.009999990463 3973939.902999997139 60416.638728732 2024-04-16T15:19:46.162412+00:00 19994330.269999980927 28998715.047999989241 27869999.988000009209 3970527.172999978065 60416.638740391 2024-04-16T15:19:47.169787+00:00 19994330.269000049680 28998671.952000010759 27870000.053999990225 3976422.889999986161 60416.638751861 2024-04-16T15:19:48.160795+00:00 19994330.272999998182 28998712.993000000715 27869999.990000009537 3976841.019000052940 60416.638763520 2024-04-16T15:19:49.168169+00:00 19994330.272999998182 28998787.035999979824 27869999.960999999195 3971888.912999988068 60416.638775174 2024-04-16T15:19:50.175049+00:00 19994330.271999958903 28998777.043999999762 27870000.022000011057 3974109.059000014793 60416.638786650 2024-04-16T15:19:51.166552+00:00 19994330.266000028700 28998660.916000008583 27869999.947000000626 3974031.032999991905 60416.638798303 2024-04-16T15:19:52.173431+00:00 19994330.271999958903 28998694.016000028700 27870000.069999989122 3975730.850000023842 60416.638809779 2024-04-16T15:19:53.164934+00:00 19994330.272000070661 28998816.982999980450 27870000.003000020981 3973345.067999958992 60416.638821439 2024-04-16T15:19:54.172310+00:00 19994330.272999998182 28998734.006999969482 27869999.921999990940 3969499.026000022888 60416.638832909 2024-04-16T15:19:55.163317+00:00 19994330.271000031382 28998712.001000050455 27870000.004999998957 3976028.970000029076 60416.638844568 2024-04-16T15:19:56.170692+00:00 19994330.267999891192 28998813.046000000089 27870000.080999970436 3976023.064999938011 60416.638856044 2024-04-16T15:19:57.162195+00:00 19994330.272999998182 28998826.970999959856 27869999.960000038147 3973735.996999979019 60416.638867698 2024-04-16T15:19:58.169074+00:00 19994330.268000010401 28998771.992000039667 27869999.973999980837 3975886.012000083923 60416.638879357 2024-04-16T15:19:59.176449+00:00 19994330.275000099093 28998765.029999971390 27870000.050999999046 3973624.995000004768 60416.638890827 2024-04-16T15:20:00.167455+00:00 19994330.271999958903 28998801.938000019640 27869999.979000028223 3972047.899999976158 60416.638902486 2024-04-16T15:20:01.174831+00:00 19994330.269000049680 28998751.032999988645 27869999.991000000387 3973525.054999948014 60416.638913956 2024-04-16T15:20:02.165839+00:00 19994330.271999958903 28998836.993000030518 27869999.986999988556 3974321.999000072014 60416.638925616 2024-04-16T15:20:03.173214+00:00 19994330.271000031382 28998710.005999919027 27870000.013000011444 3978273.993000030983 60416.638937091 2024-04-16T15:20:04.164717+00:00 19994330.269999980927 28998772.001000050455 27869999.998999949545 3976120.009999989998 60416.638948745 2024-04-16T15:20:05.171596+00:00 19994330.271000031382 28998773.062000039965 27870000.018000010401 3980382.036999940872 60416.638960221 2024-04-16T15:20:06.163100+00:00 19994330.271999958903 28998770.969999909401 27869999.990000009537 3971860.991999983788 60416.638971881 2024-04-16T15:20:07.170475+00:00 19994330.271999958903 28998804.998000029474 27870000.009000059217 3978405.083000063896 60416.638983350 2024-04-16T15:20:08.161482+00:00 19994330.270000100136 28998778.995000001043 27870000.056999921799 3971471.924999951851 60416.638995010 2024-04-16T15:20:09.168857+00:00 19994330.272999998182 28998796.963999990374 27869999.995000001043 3976219.034000039101 60416.639006664 2024-04-16T15:20:10.175737+00:00 19994330.271999958903 28998754.022999998182 27869999.975000020117 3972342.898000001907 60416.639018139 2024-04-16T15:20:11.167240+00:00 19994330.267999999225 28998732.978999968618 27869999.963999990374 3973726.077000021935 60416.639029793 2024-04-16T15:20:12.174119+00:00 19994330.271999999881 28998780.007000088692 27870000.032000061125 3974213.987999916077 60416.639041269 2024-04-16T15:20:13.165622+00:00 19994330.272000011057 28998709.025999899954 27869999.973999980837 3972910.968000053894 60416.639052928 2024-04-16T15:20:14.172997+00:00 19994330.271000001580 28998681.999000068754 27870000.021999958903 3970564.046999930870 60416.639064398 2024-04-16T15:20:15.164004+00:00 19994330.271000001580 28998805.011000040919 27870000.016999959946 3975538.932000041008 60416.639076058 2024-04-16T15:20:16.171380+00:00 19994330.271000001580 28998678.960999969393 27869999.981000069529 3974595.950000048149 60416.639087528 2024-04-16T15:20:17.162387+00:00 19994330.269999999553 28998822.039999961853 27869999.988999959081 3979058.083999990951 60416.639099187 2024-04-16T15:20:18.169762+00:00 19994330.268999990076 28998733.960000038147 27869999.973000049591 3973655.893999934196 60416.639110663 2024-04-16T15:20:19.161265+00:00 19994330.274000018835 28998813.947000030428 27869999.980000019073 3976016.037999988068 60416.639122322 2024-04-16T15:20:20.168641+00:00 19994330.268000010401 28998820.071999911219 27870000.036999940872 3975034.019000052940 60416.639133976 2024-04-16T15:20:21.175520+00:00 19994330.275999989361 28998864.991999998689 27870000.010000001639 3974022.039000033867 60416.639145446 2024-04-16T15:20:22.166527+00:00 19994330.271000001580 28998744.028999999166 27870000.000999998301 3975286.024999976158 60416.639157105 2024-04-16T15:20:23.173902+00:00 19994330.266999989748 28998826.940000001341 27870000.008999999613 3972202.069000006188 60416.639168581 2024-04-16T15:20:24.165406+00:00 19994330.273999989033 28998793.043000008911 27869999.949000000954 3971916.995999931823 60416.639180235 2024-04-16T15:20:25.172284+00:00 19994330.271000031382 28998760.018999978900 27870000.057000011206 3974571.937000035774 60416.639191710 2024-04-16T15:20:26.163788+00:00 19994330.272999998182 28998834.953000009060 27870000.009999990463 3972184.960999966133 60416.639203364 2024-04-16T15:20:27.170667+00:00 19994330.269999980927 28998868.004999998957 27869999.995999988168 3976334.050000071991 60416.639214840 2024-04-16T15:20:28.162170+00:00 19994330.272000011057 28998848.025000009686 27870000.006000008434 3975761.925999999046 60416.639226493 2024-04-16T15:20:29.169049+00:00 19994330.269999980927 28998814.995999988168 27869999.958999991417 3973825.031000018120 60416.639237969 2024-04-16T15:20:30.160554+00:00 19994330.271000031382 28998793.014999989420 27870000.035999979824 3973860.099999905098 60416.639249629 2024-04-16T15:20:31.167928+00:00 19994330.268999990076 28998773.970000028610 27869999.996000051498 3973454.879000068177 60416.639261283 2024-04-16T15:20:32.174807+00:00 19994330.272999998182 28998817.010999981314 27869999.934999939054 3976046.036999940872 60416.639272758 2024-04-16T15:20:33.166310+00:00 19994330.272999998182 28998886.976000010967 27870000.062000039965 3972489.981000065804 60416.639284412 2024-04-16T15:20:34.173189+00:00 19994330.270999971777 28998750.019999980927 27869999.954999979585 3976846.990999937057 60416.639295888 2024-04-16T15:20:35.164693+00:00 19994330.270000040531 28998699.971000019461 27870000.037000000477 3974290.960000038147 60416.639307541 2024-04-16T15:20:36.171572+00:00 19994330.270999971777 28998744.036000009626 27869999.956000030041 3978815.006999969017 60416.639319017 2024-04-16T15:20:37.163075+00:00 19994330.274000048637 28998740.978999968618 27870000.032000008970 3976338.052000045776 60416.639330677 2024-04-16T15:20:38.170450+00:00 19994330.268999930471 28998794.024000048637 27870000.007999960333 3975551.054999948014 60416.639342146 2024-04-16T15:20:39.161457+00:00 19994330.271000031382 28998743.986999988556 27869999.997000038624 3977388.866000055801 60416.639353806 2024-04-16T15:20:40.168832+00:00 19994330.269000049680 28998696.009999990463 27870000.013999938965 3981029.133000016212 60416.639365460 2024-04-16T15:20:41.175712+00:00 19994330.272999998182 28998707.967000011355 27869999.983000040054 3973243.973999977112 60416.639376936 2024-04-16T15:20:42.167215+00:00 19994330.268999930471 28998755.039000030607 27869999.991999980062 3980654.947000027169 60416.639388589 2024-04-16T15:20:43.174094+00:00 19994330.274000048637 28998714.019999980927 27869999.965999960899 3975843.047999978065 60416.639400065 2024-04-16T15:20:44.165597+00:00 19994330.268999930471 28998702.973999980837 27870000.029000040144 3975619.108000040054 60416.639411719 2024-04-16T15:20:45.172476+00:00 19994330.269999980927 28998722.991000059992 27870000.001000050455 3975119.890999913216 60416.639423194 2024-04-16T15:20:46.163980+00:00 19994330.270000100136 28998753.015999909490 27870000.049999948591 3969863.881000041962 60416.639434854 2024-04-16T15:20:47.171355+00:00 19994330.269999980927 28998757.980000019073 27869999.929000020027 3977277.085000038147 60416.639446324 2024-04-16T15:20:48.162362+00:00 19994330.276999950409 28998815.024999979883 27870000.046000000089 3970975.018999934196 60416.639457983 2024-04-16T15:20:49.169737+00:00 19994330.268000010401 28998791.977000001818 27869999.953999999911 3975083.953999996185 60416.639469459 2024-04-16T15:20:50.161240+00:00 19994330.271000031382 28998751.022999998182 27870000.041000008583 3971599.179000020027 60416.639481112 2024-04-16T15:20:51.168120+00:00 19994330.271000031382 28998735.971999999136 27870000.022999998182 3976168.873999952804 60416.639492772 2024-04-16T15:20:52.175495+00:00 19994330.270999908447 28998743.956000089645 27869999.917999979109 3974700.052000045776 60416.639504242 2024-04-16T15:20:53.166502+00:00 19994330.270000100136 28998813.018999930471 27870000.031999949366 3973056.000000000000 60416.639515901 2024-04-16T15:20:54.173877+00:00 19994330.271999958903 28998727.011999960989 27869999.984000090510 3971619.993000030983 60416.639527377 2024-04-16T15:20:55.165381+00:00 19994330.271000031382 28998853.057000041008 27870000.082000020891 3971330.978999971878 60416.639539031 2024-04-16T15:20:56.172260+00:00 19994330.273999929428 28998663.983000040054 27869999.968999978155 3977185.909000039101 60416.639550507 2024-04-16T15:20:57.163763+00:00 19994330.271000031382 28998788.003000020981 27869999.990999940783 3973204.064999938011 60416.639562160 2024-04-16T15:20:58.170642+00:00 19994330.266999959946 28998730.958999998868 27869999.940000060946 3971427.988999962807 60416.639573636 2024-04-16T15:20:59.162145+00:00 19994330.274000048637 28998651.989999998361 27870000.011999960989 3977046.036000012886 60416.639585295 2024-04-16T15:21:00.169520+00:00 19994330.269000049680 28998782.021000001580 27869999.975999999791 3977124.004000068177 60416.639596765 2024-04-16T15:21:01.160528+00:00 19994330.272999878973 28998820.975999999791 27870000.077999990433 3974289.037999988068 60416.639608425 2024-04-16T15:21:02.167903+00:00 19994330.269000049680 28998842.003999989480 27869999.973000001162 3973799.883000016212 60416.639620079 2024-04-16T15:21:03.174782+00:00 19994330.269999980927 28998714.056000020355 27870000.021000001580 3973736.141999959946 60416.639631554 2024-04-16T15:21:04.166285+00:00 19994330.271000031382 28998768.947999980301 27870000.011000011116 3977321.942999958992 60416.639643208 2024-04-16T15:21:05.173164+00:00 19994330.274999998510 28998685.022999998182 27869999.982999980450 3973834.041000009049 60416.639654684 2024-04-16T15:21:06.164668+00:00 19994330.269000001252 28998856.059999998659 27870000.049000021070 3970073.881000041962 60416.639666338 2024-04-16T15:21:07.171547+00:00 19994330.271000001580 28998793.930000010878 27869999.908999979496 3971959.003000020981 60416.639677813 2024-04-16T15:21:08.163050+00:00 19994330.271999999881 28998894.991999980062 27870000.019999980927 3970444.090999960899 60416.639689473 2024-04-16T15:21:09.170425+00:00 19994330.272999998182 28998882.008000019938 27869999.985000010580 3972048.952000021935 60416.639700943 2024-04-16T15:21:10.161433+00:00 19994330.270999979228 28998816.008000019938 27870000.022999998182 3975092.042000054847 60416.639712602 2024-04-16T15:21:11.168808+00:00 19994330.269000019878 28998809.991000000387 27869999.983000040054 3973010.882999897003 60416.639724072 2024-04-16T15:21:12.159813+00:00 19994330.272999998182 28998719.014999989420 27870000.044999960810 3973020.045000075828 60416.639735731 2024-04-16T15:21:13.167189+00:00 19994330.271000001580 28998868.018000010401 27869999.989000018686 3976841.097999929916 60416.639747385 2024-04-16T15:21:14.174068+00:00 19994330.271999981254 28998765.981000009924 27870000.024999979883 3974371.963000059128 60416.639758861 2024-04-16T15:21:15.165572+00:00 19994330.271000001580 28998750.000000000000 27869999.961000028998 3970607.981999992859 60416.639770520 2024-04-16T15:21:16.172948+00:00 19994330.271000001580 28998746.004999939352 27870000.006999969482 3970182.944000006188 60416.639781990 2024-04-16T15:21:17.163955+00:00 19994330.268000040203 28998828.907999988645 27869999.941000040621 3973593.067000031006 60416.639793650 2024-04-16T15:21:18.171330+00:00 19994330.270999971777 28998835.093000050634 27870000.047999918461 3971689.039999961853 60416.639805126 2024-04-16T15:21:19.162833+00:00 19994330.272000011057 28998732.000000000000 27870000.007000088692 3972778.023999928962 60416.639816779 2024-04-16T15:21:20.169712+00:00 19994330.272999998182 28998786.634999990463 27869999.912999991328 3977757.902000070084 60416.639828255 2024-04-16T15:21:21.161215+00:00 19994330.269999980927 28998765.348000049591 27870000.080999970436 3973654.049999951851 60416.639839909 2024-04-16T15:21:22.168095+00:00 19994330.271000031382 28998720.964999910444 27870000.001999970526 3975018.909000039101 60416.639851384 2024-04-16T15:21:23.159598+00:00 19994330.268999990076 28998723.050000071526 27870000.001000050455 3973409.059000014793 60416.639863038 2024-04-16T15:21:24.166477+00:00 19994330.272999998182 28998769.022999998182 27870000.044999960810 3974847.972000002861 60416.639874697 2024-04-16T15:21:25.173852+00:00 19994330.271999958903 28998808.987999919802 27869999.949000000954 3975460.003000020981 60416.639886173 2024-04-16T15:21:26.165356+00:00 19994330.270000040531 28998718.935000058264 27869999.995000001043 3978328.975999950897 60416.639897827 2024-04-16T15:21:27.172235+00:00 19994330.272999998182 28998828.062000039965 27870000.024999979883 3977503.050999999978 60416.639909302 2024-04-16T15:21:28.163738+00:00 19994330.268999990076 28998806.982999920845 27870000.003000020981 3975854.978999999817 60416.639920956 2024-04-16T15:21:29.170617+00:00 19994330.272000011057 28998793.014999989420 27869999.958000060171 3972695.032000000123 60416.639932432 2024-04-16T15:21:30.162120+00:00 19994330.269999980927 28998657.984000090510 27870000.044999960810 3974335.970000001136 60416.639944091 2024-04-16T15:21:31.169496+00:00 19994330.272999998182 28998786.023999929428 27870000.029999971390 3976767.066999999806 60416.639955562 2024-04-16T15:21:32.160503+00:00 19994330.271999958903 28998694.981999989599 27869999.909000039101 3973364.839000002015 60416.639967221 2024-04-16T15:21:33.167878+00:00 19994330.269000049680 28998816.007000088692 27870000.004999998957 3973275.178999998141 60416.639978874 2024-04-16T15:21:34.174757+00:00 19994330.271000031382 28998810.006999969482 27870000.087000008672 3972731.876999999862 60416.639990350 2024-04-16T15:21:35.166260+00:00 19994330.270999908447 28998626.999000001699 27869999.993999961764 3973930.025999996811 60416.640002004 2024-04-16T15:21:36.173139+00:00 19994330.274000048637 28998828.003999989480 27869999.968999978155 3974152.933999999892 60416.640013480 2024-04-16T15:21:37.164642+00:00 19994330.269000049680 28998727.888000011444 27869999.994000080973 3975493.096000000834 60416.640025139 2024-04-16T15:21:38.172018+00:00 19994330.271999958903 28998798.069999989122 27869999.986000001431 3972385.973000004888 60416.640036609 2024-04-16T15:21:39.163025+00:00 19994330.268999930471 28998746.082999989390 27870000.011999998242 3970276.040999994148 60416.640048268 2024-04-16T15:21:40.170400+00:00 19994330.272999998182 28998701.941000010818 27870000.037999998778 3974144.955999999773 60416.640059738 2024-04-16T15:21:41.161407+00:00 19994330.267000079155 28998775.016999989748 27869999.973000001162 3973063.031000003219 60416.640071398 2024-04-16T15:21:42.168784+00:00 19994330.272999998182 28998751.913000021130 27869999.958999991417 3969167.104000002146 60416.640082868 2024-04-16T15:21:43.159790+00:00 19994330.272999998182 28998830.072999980301 27870000.032000008970 3972554.905999995768 60416.640094528 2024-04-16T15:21:44.167165+00:00 19994330.268000010401 28998653.994000021368 27869999.995000001043 3975436.026000007987 60416.640106181 2024-04-16T15:21:45.174044+00:00 19994330.270999908447 28998746.944999989122 27869999.979999989271 3977620.962999999989 60416.640117657 2024-04-16T15:21:46.165547+00:00 19994330.274000048637 28998742.065999981016 27870000.055000010878 3975099.044000000227 60416.640129316 2024-04-16T15:21:47.172922+00:00 19994330.271000031382 28998800.013999998569 27869999.971999999136 3973685.905999987852 60416.640140786 2024-04-16T15:21:48.163930+00:00 19994330.271000031382 28998856.944000009447 27869999.959999978542 3968701.979000002146 60416.640152446 2024-04-16T15:21:49.171305+00:00 19994330.271999958903 28998779.056999981403 27870000.054000020027 3975459.072000011802 60416.640163916 2024-04-16T15:21:50.162312+00:00 19994330.268000010401 28998770.967000011355 27870000.012000020593 3971570.054999991786 60416.640175575 2024-04-16T15:21:51.169687+00:00 19994330.271000031382 28998636.018999990076 27870000.005999978632 3972362.908999993932 60416.640187045 2024-04-16T15:21:52.160694+00:00 19994330.268999930471 28998628.984000030905 27869999.953999999911 3972002.987000002991 60416.640198705 2024-04-16T15:21:53.168070+00:00 19994330.272000070661 28998747.987000048161 27870000.022000011057 3974559.104000002146 60416.640210174 2024-04-16T15:21:54.159077+00:00 19994330.271999958903 28998796.037999991328 27870000.004000011832 3970039.935000001919 60416.640221834 2024-04-16T15:21:55.166452+00:00 19994330.271999958903 28998757.972999930382 27869999.983999971300 3970194.880999996793 60416.640233488 2024-04-16T15:21:56.173331+00:00 19994330.271000031382 28998721.013000011444 27869999.963999990374 3970584.017000005115 60416.640244964 2024-04-16T15:21:57.164834+00:00 19994330.269999980927 28998743.045000080019 27870000.037000000477 3971452.067999988794 60416.640256617 2024-04-16T15:21:58.171714+00:00 19994330.271999999881 28998691.944999929518 27870000.014000058174 3975331.996000006795 60416.640268093 2024-04-16T15:21:59.163217+00:00 19994330.267999999225 28998857.018000010401 27869999.983999971300 3971441.086999997031 60416.640279747 2024-04-16T15:22:00.170096+00:00 19994330.272999998182 28998864.001000050455 27870000.018000010401 3967474.967000008095 60416.640291222 2024-04-16T15:22:01.161599+00:00 19994330.271000001580 28998756.992999911308 27870000.008000019938 3973740.930000007153 60416.640302882 2024-04-16T15:22:02.168975+00:00 19994330.271999999881 28998758.992000099272 27869999.911000009626 3973520.077999978792 60416.640314352 2024-04-16T15:22:03.159982+00:00 19994330.272999998182 28998796.974999900907 27870000.023999929428 3976182.972000002861 60416.640326011 2024-04-16T15:22:04.167357+00:00 19994330.270000010729 28998754.009000059217 27870000.035000089556 3971925.078000009060 60416.640337487 2024-04-16T15:22:05.158860+00:00 19994330.271000001580 28998717.028000000864 27869999.961999889463 3970437.935999989975 60416.640349140 2024-04-16T15:22:06.165739+00:00 19994330.269999980927 28998760.925999999046 27870000.076000090688 3974335.047000021208 60416.640360794 2024-04-16T15:22:07.172618+00:00 19994330.272000011057 28998705.042999979109 27869999.977999929339 3974550.942999988794 60416.640372270 2024-04-16T15:22:08.164122+00:00 19994330.271999981254 28998756.021999958903 27870000.029000040144 3969883.011000006925 60416.640383929 2024-04-16T15:22:09.171497+00:00 19994330.269000019878 28998753.990000009537 27870000.008000019938 3974530.947999984026 60416.640395399 2024-04-16T15:22:10.162504+00:00 19994330.271000001580 28998766.024000048637 27869999.934000018984 3971396.131999998819 60416.640407059 2024-04-16T15:22:11.169879+00:00 19994330.270999971777 28998794.978999968618 27870000.000999931246 3977518.925999999046 60416.640418535 2024-04-16T15:22:12.161383+00:00 19994330.270000040531 28998735.857999999076 27869999.968999978155 3969286.031000018120 60416.640430188 2024-04-16T15:22:13.168262+00:00 19994330.274999979883 28998867.162000000477 27870000.060000058264 3972265.892999976873 60416.640441664 2024-04-16T15:22:14.159765+00:00 19994330.268999990076 28998833.984000001103 27869999.996999979019 3974426.997000008821 60416.640453318 2024-04-16T15:22:15.166644+00:00 19994330.271000031382 28998833.981000009924 27869999.986999988556 3975201.006999998819 60416.640464977 2024-04-16T15:22:16.174019+00:00 19994330.271999958903 28998753.025000009686 27869999.970999959856 3971197.036000012886 60416.640476447 2024-04-16T15:22:17.165027+00:00 19994330.269000049680 28998746.956999991089 27870000.019999999553 3978667.935999989975 60416.640488107 2024-04-16T15:22:18.172402+00:00 19994330.273999989033 28998810.022999998182 27870000.034000001848 3975144.029000014067 60416.640499582 2024-04-16T15:22:19.163904+00:00 19994330.270999971777 28998709.006000008434 27870000.028000000864 3975437.997999995947 60416.640511236 2024-04-16T15:22:20.170784+00:00 19994330.272999998182 28998753.975999981165 27869999.922999989241 3971970.009999989998 60416.640522712 2024-04-16T15:22:21.162288+00:00 19994330.268000010401 28998858.025000039488 27869999.995999988168 3974122.076999992132 60416.640534371 2024-04-16T15:22:22.169663+00:00 19994330.269999980927 28998801.998999949545 27870000.059000018984 3973287.050000011921 60416.640545841 2024-04-16T15:22:23.160670+00:00 19994330.271000031382 28998703.999000009149 27869999.944999989122 3974289.951000005007 60416.640557501 2024-04-16T15:22:24.168045+00:00 19994330.275999959558 28998852.021000031382 27870000.059000018984 3973567.989999980200 60416.640568971 2024-04-16T15:22:25.159052+00:00 19994330.267000079155 28998614.978999968618 27869999.964999970049 3975810.044000000227 60416.640580630 2024-04-16T15:22:26.166427+00:00 19994330.270999908447 28998630.024999979883 27870000.045000020415 3974390.972000002861 60416.640592284 2024-04-16T15:22:27.173307+00:00 19994330.271000031382 28998802.991000059992 27869999.940999981016 3971306.027000010014 60416.640603759 2024-04-16T15:22:28.164810+00:00 19994330.272999998182 28998725.998999949545 27869999.983000040054 3972566.949999988079 60416.640615413 2024-04-16T15:22:29.171689+00:00 19994330.272000070661 28998806.986000001431 27870000.056999981403 3976212.980000019073 60416.640626889 2024-04-16T15:22:30.163192+00:00 19994330.268999930471 28998573.000000059605 27869999.969999969006 3971160.055999993812 60416.640638542 2024-04-16T15:22:31.170071+00:00 19994330.271000031382 28998642.023999929428 27870000.018000010401 3976113.933999984991 60416.640650018 2024-04-16T15:22:32.161574+00:00 19994330.268999930471 28998762.981000069529 27870000.011000040919 3971876.050000011921 60416.640661678 2024-04-16T15:22:33.168950+00:00 19994330.272999998182 28998851.019999980927 27869999.949000000954 3979067.928000003099 60416.640673148 2024-04-16T15:22:34.159957+00:00 19994330.269000049680 28998728.977999929339 27869999.969999969006 3977448.013999999035 60416.640684807 2024-04-16T15:22:35.167332+00:00 19994330.272999998182 28998825.988000039011 27870000.036000009626 3975894.912000000011 60416.640696277 2024-04-16T15:22:36.158340+00:00 19994330.271000031382 28998725.006999969482 27870000.016999959946 3979926.157000004780 60416.640707937 2024-04-16T15:22:37.165715+00:00 19994330.268999930471 28998828.022000070661 27869999.993000030518 3973778.950999975204 60416.640719596 2024-04-16T15:22:38.173090+00:00 19994330.272000070661 28998765.990000009537 27869999.998999949545 3973775.909000039101 60416.640731066 2024-04-16T15:22:39.164097+00:00 19994330.269999980927 28998707.978999968618 27870000.031000021845 3975100.143999993801 60416.640742725 2024-04-16T15:22:40.171472+00:00 19994330.269999980927 28998792.001999970526 27870000.017000079155 3974667.919999957085 60416.640754195 2024-04-16T15:22:41.162479+00:00 19994330.274999979883 28998756.996000051498 27869999.958999991417 3975386.929000020027 60416.640765855 2024-04-16T15:22:42.169855+00:00 19994330.272000070661 28998793.011999960989 27870000.064999941736 3974152.129000008106 60416.640777325 2024-04-16T15:22:43.160862+00:00 19994330.266999959946 28998844.014999989420 27869999.977000001818 3973559.066999971867 60416.640788984 2024-04-16T15:22:44.168237+00:00 19994330.271000031382 28998847.980000019073 27869999.950000051409 3973883.874000012875 60416.640800454 2024-04-16T15:22:45.159244+00:00 19994330.271999958903 28998742.052000049502 27870000.014999989420 3975458.067000031006 60416.640812114 2024-04-16T15:22:46.166619+00:00 19994330.274000048637 28998745.968999978155 27869999.929999951273 3977368.025999962818 60416.640823768 2024-04-16T15:22:47.173499+00:00 19994330.268000010401 28998836.987999919802 27870000.057000041008 3978719.994000018109 60416.640835243 2024-04-16T15:22:48.165002+00:00 19994330.269999980927 28998733.984000090510 27870000.057000041008 3976612.901000022888 60416.640846897 2024-04-16T15:22:49.171881+00:00 19994330.272999998182 28998784.989999998361 27869999.969999909401 3979219.023999989033 60416.640858373 2024-04-16T15:22:50.163384+00:00 19994330.273999929428 28998833.034000001848 27869999.978000041097 3977805.019999980927 60416.640870026 2024-04-16T15:22:51.170262+00:00 19994330.269000049680 28998775.978000000119 27870000.008000019938 3976859.040000020992 60416.640881502 2024-04-16T15:22:52.161766+00:00 19994330.272999998182 28998766.037000000477 27870000.011000040919 3967071.927999972831 60416.640893161 2024-04-16T15:22:53.169142+00:00 19994330.271000001580 28998735.002999991179 27870000.021999958903 3977567.067000031006 60416.640904631 2024-04-16T15:22:54.160149+00:00 19994330.271000009030 28998803.983000010252 27869999.978000041097 3972681.978999971878 60416.640916291 2024-04-16T15:22:55.167524+00:00 19994330.268999990076 28998727.984999980778 27869999.975999999791 3975697.882000029087 60416.640927761 2024-04-16T15:22:56.158531+00:00 19994330.270000010729 28998784.986000001431 27870000.019000001252 3976032.124000012875 60416.640939420 2024-04-16T15:22:57.165906+00:00 19994330.274999991059 28998573.904000010341 27869999.977000001818 3972569.910999954212 60416.640951080 2024-04-16T15:22:58.173282+00:00 19994330.265000019222 28998752.126999970526 27869999.991999998689 3977831.021000028122 60416.640962549 2024-04-16T15:22:59.164289+00:00 19994330.273999989033 28998784.049000021070 27869999.993999991566 3976544.987999976147 60416.640974209 2024-04-16T15:23:00.171662+00:00 19994330.271000001580 28998806.912999991328 27870000.049000021070 3974859.097999989986 60416.640985685 2024-04-16T15:23:01.163167+00:00 19994330.271000001580 28998814.064000010490 27870000.022999998182 3975104.960000038147 60416.640997339 2024-04-16T15:23:02.170046+00:00 19994330.271000001580 28998781.931999981403 27869999.903000000864 3974132.972999989986 60416.641008808 2024-04-16T15:23:03.161054+00:00 19994330.271000001580 28998786.032999988645 27870000.051999989897 3978502.047999978065 60416.641020468 2024-04-16T15:23:04.168429+00:00 19994330.271000031382 28998823.006000038236 27870000.013000011444 3973195.988000034820 60416.641031944 2024-04-16T15:23:05.159932+00:00 19994330.269999980927 28998773.030999958515 27870000.003000020981 3974237.963999987114 60416.641043597 2024-04-16T15:23:06.166811+00:00 19994330.272000011057 28998685.962999999523 27869999.967999991030 3978405.964999973774 60416.641055073 2024-04-16T15:23:07.158314+00:00 19994330.272999998182 28998712.997999969870 27869999.996999979019 3976408.016000031959 60416.641066727 2024-04-16T15:23:08.165193+00:00 19994330.268000010401 28998771.021000031382 27869999.996999979019 3977790.019999980927 60416.641078386 2024-04-16T15:23:09.172568+00:00 19994330.270999971777 28998755.986000061035 27869999.999000009149 3977957.065999985207 60416.641089862 2024-04-16T15:23:10.164072+00:00 19994330.269999980927 28998795.991999980062 27870000.017000019550 3974011.914000033867 60416.641101516 2024-04-16T15:23:11.170951+00:00 19994330.272000011057 28998717.049999948591 27870000.006999969482 3974023.032999991905 60416.641112992 2024-04-16T15:23:12.162454+00:00 19994330.272999998182 28998701.976000070572 27869999.994000021368 3976907.916000009049 60416.641124645 2024-04-16T15:23:13.169334+00:00 19994330.271000031382 28998774.977999929339 27869999.996999979019 3978952.110000013839 60416.641136121 2024-04-16T15:23:14.160837+00:00 19994330.271999958903 28998828.049000021070 27870000.025000039488 3976675.016999959946 60416.641147775 2024-04-16T15:23:15.167716+00:00 19994330.268000010401 28998760.963000059128 27869999.962000008672 3974326.981000006199 60416.641159250 2024-04-16T15:23:16.159219+00:00 19994330.272000011057 28998715.977999929339 27869999.985999941826 3976126.930000007153 60416.641170904 2024-04-16T15:23:17.166098+00:00 19994330.272999998182 28998737.011000040919 27870000.036000009626 3975493.086000024807 60416.641182380 2024-04-16T15:23:18.157601+00:00 19994330.269000049680 28998668.988999959081 27870000.003000020981 3973809.877999960911 60416.641194039 2024-04-16T15:23:19.164976+00:00 19994330.270999908447 28998791.027000069618 27869999.983999971300 3971788.136000037193 60416.641205693 2024-04-16T15:23:20.171856+00:00 19994330.269999980927 28998748.002999901772 27870000.008000019938 3973356.025999962818 60416.641217168 2024-04-16T15:23:21.163359+00:00 19994330.272000070661 28998822.005000110716 27869999.970000028610 3976310.874000012875 60416.641228822 2024-04-16T15:23:22.170238+00:00 19994330.274999979883 28998769.008999940008 27870000.052999969572 3971430.083000003826 60416.641240298 2024-04-16T15:23:23.161741+00:00 19994330.271000031382 28998891.949000000954 27869999.998000029474 3973336.005999981891 60416.641251958 2024-04-16T15:23:24.169117+00:00 19994330.268999930471 28998767.018000010401 27870000.003999948502 3973074.011000037193 60416.641263427 2024-04-16T15:23:25.160124+00:00 19994330.271000031382 28998748.003999948502 27869999.966000080109 3974931.918999969959 60416.641275087 2024-04-16T15:23:26.167499+00:00 19994330.272000070661 28998740.004000000656 27870000.011999960989 3974644.081000030041 60416.641286563 2024-04-16T15:23:27.159002+00:00 19994330.271999958903 28998856.019999999553 27869999.970999959856 3974196.915999948978 60416.641298216 2024-04-16T15:23:28.165883+00:00 19994330.268000010401 28998756.970999989659 27870000.047999981791 3971220.054000020027 60416.641309876 2024-04-16T15:23:29.173257+00:00 19994330.273999929428 28998722.027000010014 27870000.032000061125 3973578.027999997139 60416.641321346 2024-04-16T15:23:30.164264+00:00 19994330.270000100136 28998791.998999979347 27869999.971999999136 3972309.999000012875 60416.641333005 2024-04-16T15:23:31.171639+00:00 19994330.270999908447 28998838.982000019401 27869999.968999978155 3973641.027000010014 60416.641344481 2024-04-16T15:23:32.163142+00:00 19994330.268000010401 28998811.981999989599 27870000.006000038236 3972605.927999972831 60416.641356135 2024-04-16T15:23:33.170021+00:00 19994330.272999998182 28998692.018000010401 27869999.960999969393 3975654.027999997139 60416.641367610 2024-04-16T15:23:34.161524+00:00 19994330.274000048637 28998676.980999980122 27870000.052999999374 3975266.029000043869 60416.641379264 2024-04-16T15:23:35.168404+00:00 19994330.268999930471 28998859.035000029951 27869999.913000009954 3973754.962999999989 60416.641390740 2024-04-16T15:23:36.159906+00:00 19994330.271000031382 28998847.991000000387 27870000.059000000358 3973663.959999979008 60416.641402394 2024-04-16T15:23:37.166786+00:00 19994330.271000031382 28998848.962000008672 27870000.008999988437 3974021.972999989986 60416.641413869 2024-04-16T15:23:38.158289+00:00 19994330.274999979883 28998789.028000000864 27870000.007000010461 3971559.072000027169 60416.641425529 2024-04-16T15:23:39.165665+00:00 19994330.269000049680 28998769.991000000387 27869999.961999978870 3977140.977999985218 60416.641437182 2024-04-16T15:23:40.172543+00:00 19994330.271000031382 28998714.981000009924 27870000.050000008196 3974651.097999989986 60416.641448658 2024-04-16T15:23:41.164046+00:00 19994330.267999891192 28998807.063999950886 27870000.025000009686 3973917.974000037182 60416.641460317 2024-04-16T15:23:42.171422+00:00 19994330.272000070661 28998780.965000029653 27869999.973999980837 3975033.925999999046 60416.641471787 2024-04-16T15:23:43.162429+00:00 19994330.268999930471 28998766.018999990076 27870000.013000011444 3974148.026000022888 60416.641483447 2024-04-16T15:23:44.169804+00:00 19994330.274000048637 28998721.948000010103 27869999.967999991030 3977189.949999928009 60416.641494917 2024-04-16T15:23:45.160812+00:00 19994330.272999998182 28998774.049999948591 27870000.063000019640 3972504.024999976158 60416.641506576 2024-04-16T15:23:46.168187+00:00 19994330.267999999225 28998801.963999990374 27869999.988999959081 3977940.976999998093 60416.641518046 2024-04-16T15:23:47.159194+00:00 19994330.269000001252 28998656.036000009626 27869999.961000028998 3976718.054000020027 60416.641529705 2024-04-16T15:23:48.166569+00:00 19994330.272999990731 28998689.988000039011 27869999.971999999136 3978601.978999971878 60416.641541181 2024-04-16T15:23:49.158073+00:00 19994330.271000009030 28998577.947000030428 27869999.991999980062 3979246.016000031959 60416.641552835 2024-04-16T15:23:50.164952+00:00 19994330.271000001580 28998763.031000021845 27870000.013999998569 3975429.024000049103 60416.641564494 2024-04-16T15:23:51.172326+00:00 19994330.271999981254 28998922.016999959946 27870000.008000019938 3974405.904999970924 60416.641575965 2024-04-16T15:23:52.163334+00:00 19994330.271000001580 28998740.024999979883 27869999.986000001431 3974052.001000047196 60416.641587624 2024-04-16T15:23:53.170709+00:00 19994330.269000019878 28998704.971000079066 27870000.042999979109 3978951.111999989022 60416.641599094 2024-04-16T15:23:54.161717+00:00 19994330.271000001580 28998725.977000001818 27870000.004000071436 3975812.945999979973 60416.641610753 2024-04-16T15:23:55.169092+00:00 19994330.275999989361 28998790.028000000864 27869999.987999919802 3977218.000999927986 60416.641622223 2024-04-16T15:23:56.160099+00:00 19994330.268000010401 28998802.032999988645 27869999.973000049591 3975895.989000082016 60416.641633883 2024-04-16T15:23:57.167473+00:00 19994330.271000001580 28998749.939000010490 27869999.947000030428 3976705.998999952804 60416.641645358 2024-04-16T15:23:58.158977+00:00 19994330.269999980927 28998774.029999971390 27870000.082999940962 3976697.021000028122 60416.641657012 2024-04-16T15:23:59.165856+00:00 19994330.273999989033 28998866.004999998957 27869999.955000039190 3972770.970999956131 60416.641668488 2024-04-16T15:24:00.157358+00:00 19994330.270000040531 28998792.952000018209 27870000.003999948502 3974785.000000000000 60416.641680147 2024-04-16T15:24:01.164735+00:00 19994330.270999971777 28998794.861999988556 27870000.016999959946 3977618.968999981880 60416.641691801 2024-04-16T15:24:02.171615+00:00 19994330.270000040531 28998780.199000000954 27870000.054000020027 3975932.120000004768 60416.641703277 2024-04-16T15:24:03.163117+00:00 19994330.272999998182 28998815.995000001043 27869999.978000041097 3974584.952000021935 60416.641714931 2024-04-16T15:24:04.169997+00:00 19994330.270999971777 28998777.980000000447 27869999.950999978930 3972984.940999985207 60416.641726406 2024-04-16T15:24:05.161500+00:00 19994330.268999990076 28998751.993000000715 27870000.042000059038 3976249.023000001907 60416.641738066 2024-04-16T15:24:06.168875+00:00 19994330.272000011057 28998792.002000000328 27870000.018000010401 3974127.057000041008 60416.641749536 2024-04-16T15:24:07.159882+00:00 19994330.272000011057 28998790.027000010014 27869999.912999991328 3972011.988000034820 60416.641761195 2024-04-16T15:24:08.167256+00:00 19994330.268999990076 28998738.868000000715 27870000.079999919981 3971822.001999973785 60416.641772665 2024-04-16T15:24:09.158265+00:00 19994330.273999989033 28998851.125999990851 27869999.988000039011 3972242.904999970924 60416.641784324 2024-04-16T15:24:10.165640+00:00 19994330.269999980927 28998733.914999991655 27869999.975999951363 3971582.093999981880 60416.641795794 2024-04-16T15:24:11.156647+00:00 19994330.272000011057 28998630.089000020176 27870000.018000010401 3977403.868000030983 60416.641807454 2024-04-16T15:24:12.164022+00:00 19994330.268999990076 28998802.994999971241 27870000.011999998242 3977608.024000049103 60416.641819108 2024-04-16T15:24:13.170901+00:00 19994330.272999998182 28998840.018999990076 27870000.000000000000 3975534.069999932777 60416.641830583 2024-04-16T15:24:14.162404+00:00 19994330.268000010401 28998818.983000040054 27869999.960000000894 3977439.985000013839 60416.641842237 2024-04-16T15:24:15.169284+00:00 19994330.272999998182 28998839.967000011355 27869999.978999998420 3975841.014000058174 60416.641853713 2024-04-16T15:24:16.160787+00:00 19994330.271000031382 28998776.052999969572 27870000.103000000119 3970553.023999928962 60416.641865367 2024-04-16T15:24:17.167666+00:00 19994330.272999998182 28998816.971999999136 27869999.925999999046 3973749.965000032913 60416.641876842 2024-04-16T15:24:18.159169+00:00 19994330.271999958903 28998754.981000009924 27869999.969000011683 3975451.014999986161 60416.641888496 2024-04-16T15:24:19.166048+00:00 19994330.268000010401 28998724.017000019550 27870000.079999979585 3970213.036000012886 60416.641899972 2024-04-16T15:24:20.157552+00:00 19994330.269000049680 28998709.007999960333 27869999.923999991268 3976380.016000031959 60416.641911625 2024-04-16T15:24:21.164431+00:00 19994330.271999958903 28998825.013000071049 27870000.005000028759 3974834.954999924172 60416.641923285 2024-04-16T15:24:22.171806+00:00 19994330.274999979883 28998806.968999978155 27870000.028999980539 3974615.024000049103 60416.641934755 2024-04-16T15:24:23.162813+00:00 19994330.269999980927 28998806.983999971300 27869999.967999991030 3975530.944000006188 60416.641946414 2024-04-16T15:24:24.170189+00:00 19994330.270000100136 28998707.041000008583 27870000.042999979109 3973222.968999981880 60416.641957890 2024-04-16T15:24:25.161692+00:00 19994330.269999980927 28998707.985999941826 27870000.008999999613 3975496.008000016212 60416.641969544 2024-04-16T15:24:26.168571+00:00 19994330.269999980927 28998830.017000079155 27869999.970000028610 3971858.041999936104 60416.641981020 2024-04-16T15:24:27.160074+00:00 19994330.271999958903 28998815.001999970526 27870000.036000009626 3971128.002000092994 60416.641992673 2024-04-16T15:24:28.166952+00:00 19994330.274999979883 28998904.960000038147 27870000.006999969482 3978551.959999918938 60416.642004149 2024-04-16T15:24:29.158457+00:00 19994330.269000049680 28998737.014999989420 27869999.940999981016 3972924.082000017166 60416.642015803 2024-04-16T15:24:30.165336+00:00 19994330.271000031382 28998805.008999940008 27870000.004999998957 3974605.940999985207 60416.642027278 2024-04-16T15:24:31.156839+00:00 19994330.268000010401 28998720.981000069529 27870000.003000080585 3972477.045000075828 60416.642038932 2024-04-16T15:24:32.163718+00:00 19994330.272999998182 28998815.006999969482 27870000.010999921709 3975812.014999986161 60416.642050591 2024-04-16T15:24:33.171093+00:00 19994330.270999908447 28998750.014999989420 27870000.009000059217 3973028.934000014793 60416.642062067 2024-04-16T15:24:34.162596+00:00 19994330.272000070661 28998692.014000058174 27870000.054000020027 3973282.967000008095 60416.642073721 2024-04-16T15:24:35.169475+00:00 19994330.268999930471 28998758.000999931246 27869999.971999999136 3973447.015999913216 60416.642085196 2024-04-16T15:24:36.160979+00:00 19994330.272000070661 28998853.027000069618 27870000.040999889374 3975242.962000011932 60416.642096856 2024-04-16T15:24:37.168354+00:00 19994330.272999998182 28998753.944000009447 27869999.989000078291 3974280.113000034820 60416.642108326 2024-04-16T15:24:38.159360+00:00 19994330.271999958903 28998716.977999929339 27869999.985999941826 3972542.944000006188 60416.642119986 2024-04-16T15:24:39.166736+00:00 19994330.271000001580 28998727.021000031382 27869999.922000050545 3974232.041000009049 60416.642131455 2024-04-16T15:24:40.157744+00:00 19994330.271000001580 28998853.002999998629 27870000.064000010490 3973708.935999989975 60416.642143115 2024-04-16T15:24:41.165119+00:00 19994330.269000001252 28998828.015999998897 27869999.963999990374 3977447.031999946106 60416.642154585 2024-04-16T15:24:42.156126+00:00 19994330.271000009030 28998788.997000001371 27870000.014999989420 3971189.036000012886 60416.642166244 2024-04-16T15:24:43.163501+00:00 19994330.271999999881 28998740.931000009179 27869999.971999999136 3974378.950999975204 60416.642177898 2024-04-16T15:24:44.170380+00:00 19994330.272999990731 28998790.093999978155 27870000.074000000954 3976154.072000027169 60416.642189374 2024-04-16T15:24:45.161883+00:00 19994330.270000010729 28998781.949000000954 27869999.906999949366 3969623.889999986161 60416.642201033 2024-04-16T15:24:46.169258+00:00 19994330.269999980927 28998822.989000018686 27870000.078999999911 3978706.081000090111 60416.642212503 2024-04-16T15:24:47.160266+00:00 19994330.270000010729 28998748.991999980062 27869999.923000101000 3976215.969999908935 60416.642224162 2024-04-16T15:24:48.167641+00:00 19994330.274000018835 28998816.022999998182 27870000.037999991328 3974220.973000050057 60416.642235633 2024-04-16T15:24:49.158648+00:00 19994330.269999980927 28998772.963000029325 27870000.008999940008 3975044.098999977112 60416.642247292 2024-04-16T15:24:50.166024+00:00 19994330.274000018835 28998774.983999971300 27870000.004000071436 3973762.960999966133 60416.642258762 2024-04-16T15:24:51.157030+00:00 19994330.267999980599 28998717.077000018209 27870000.008000001311 3977548.944000006188 60416.642270422 2024-04-16T15:24:52.164406+00:00 19994330.269999980927 28998694.970999959856 27869999.935999989510 3976288.007000089157 60416.642282081 2024-04-16T15:24:53.171781+00:00 19994330.272999998182 28998797.015000049025 27870000.074999999255 3975528.027999997139 60416.642293551 2024-04-16T15:24:54.162788+00:00 19994330.270000040531 28998767.004000011832 27869999.934999998659 3979360.980999947060 60416.642305210 2024-04-16T15:24:55.170163+00:00 19994330.274999979883 28998798.005999978632 27870000.017000000924 3973767.906999946106 60416.642316686 2024-04-16T15:24:56.161666+00:00 19994330.266000028700 28998744.972999989986 27870000.062000010163 3972007.111000061035 60416.642328340 2024-04-16T15:24:57.168546+00:00 19994330.271999958903 28998690.018000010401 27870000.010999981314 3976182.044000030030 60416.642339815 2024-04-16T15:24:58.160049+00:00 19994330.268999990076 28998697.011000040919 27869999.995000001043 3976871.026999949943 60416.642351469 2024-04-16T15:24:59.166927+00:00 19994330.274000048637 28998731.982999920845 27869999.945000018924 3970525.976000071038 60416.642362945 2024-04-16T15:25:00.158431+00:00 19994330.271999958903 28998759.989000078291 27870000.047999981791 3969943.973999977112 60416.642374598 2024-04-16T15:25:01.165311+00:00 19994330.270000040531 28998836.030999898911 27869999.982999980450 3973206.916000009049 60416.642386074 2024-04-16T15:25:02.156814+00:00 19994330.266999959946 28998785.980000019073 27869999.946000039577 3968313.050999999046 60416.642397733 2024-04-16T15:25:03.164189+00:00 19994330.272999998182 28998791.003000020981 27870000.071999970824 3970287.965999960899 60416.642409388 2024-04-16T15:25:04.171068+00:00 19994330.271000031382 28998743.019999980927 27869999.989000018686 3976157.070999979973 60416.642420863 2024-04-16T15:25:05.162571+00:00 19994330.273999989033 28998727.968000050634 27869999.985000010580 3973767.958000063896 60416.642432517 2024-04-16T15:25:06.169450+00:00 19994330.271000031382 28998700.046000000089 27869999.981000009924 3973151.092999935150 60416.642443993 2024-04-16T15:25:07.160954+00:00 19994330.268999930471 28998811.973999980837 27870000.048999968916 3976019.911000012886 60416.642455646 2024-04-16T15:25:08.167832+00:00 19994330.270000100136 28998737.983000040054 27869999.912000000477 3974549.031000018120 60416.642467122 2024-04-16T15:25:09.159336+00:00 19994330.271999958903 28998658.036999940872 27870000.063000019640 3973104.998000026215 60416.642478776 2024-04-16T15:25:10.166215+00:00 19994330.272999998182 28998629.973999980837 27869999.986999988556 3969543.962999939919 60416.642490251 2024-04-16T15:25:11.157719+00:00 19994330.268000010401 28998848.003000020981 27870000.000000000000 3976393.949000000954 60416.642501911 2024-04-16T15:25:12.165094+00:00 19994330.271000031382 28998671.019000049680 27870000.013000011444 3979290.068000078201 60416.642513381 2024-04-16T15:25:13.156101+00:00 19994330.266999959946 28998664.950999978930 27869999.965999960899 3968690.990999937057 60416.642525040 2024-04-16T15:25:14.163476+00:00 19994330.276000019163 28998683.049999948591 27870000.022000070661 3974855.917999982834 60416.642536694 2024-04-16T15:25:15.170355+00:00 19994330.268999930471 28998783.978000041097 27870000.008999940008 3969037.154000043869 60416.642548170 2024-04-16T15:25:16.161858+00:00 19994330.271000031382 28998752.009999990463 27869999.986999988556 3974632.898999928962 60416.642559824 2024-04-16T15:25:17.168737+00:00 19994330.271999958903 28998711.989000000060 27869999.950999978930 3975109.967000008095 60416.642571299 2024-04-16T15:25:18.160240+00:00 19994330.269000049680 28998672.007999990135 27870000.092000011355 3977247.088000059128 60416.642582953 2024-04-16T15:25:19.167120+00:00 19994330.271999958903 28998644.985000010580 27869999.894999980927 3977487.998999952804 60416.642594429 2024-04-16T15:25:20.158624+00:00 19994330.269000049680 28998689.989999990910 27870000.035000089556 3973142.943000078201 60416.642606088 2024-04-16T15:25:21.165999+00:00 19994330.274000048637 28998835.065000001341 27870000.029999971390 3979025.936999917030 60416.642617558 2024-04-16T15:25:22.157006+00:00 19994330.270999908447 28998782.930999990553 27870000.024999979883 3969361.101999998093 60416.642629217 2024-04-16T15:25:23.164381+00:00 19994330.271000031382 28998878.040000021458 27869999.960000038147 3974477.001000047196 60416.642640688 2024-04-16T15:25:24.155388+00:00 19994330.268000010401 28998650.979999989271 27870000.032999988645 3972447.003999948967 60416.642652347 2024-04-16T15:25:25.162763+00:00 19994330.271999958903 28998850.020000010729 27870000.008999940008 3974301.970000029076 60416.642664006 2024-04-16T15:25:26.170138+00:00 19994330.272000070661 28998834.978999968618 27869999.964000109583 3972943.006999969017 60416.642675476 2024-04-16T15:25:27.161146+00:00 19994330.272999998182 28998726.057000041008 27870000.000000000000 3974256.981000065804 60416.642687135 2024-04-16T15:25:28.168521+00:00 19994330.270999908447 28998795.949999991804 27869999.978999968618 3978294.036999940872 60416.642698606 2024-04-16T15:25:29.159528+00:00 19994330.267000079155 28998720.006999969482 27870000.067999999970 3973482.026000022888 60416.642710265 2024-04-16T15:25:30.166903+00:00 19994330.272999998182 28998751.977000001818 27869999.925000000745 3976575.031000018120 60416.642721735 2024-04-16T15:25:31.157910+00:00 19994330.274999979883 28998918.030000030994 27870000.004999998957 3969280.858999968041 60416.642733395 2024-04-16T15:25:32.165286+00:00 19994330.268000010401 28998703.967999991030 27869999.990000009537 3976027.074000000954 60416.642744864 2024-04-16T15:25:33.156293+00:00 19994330.271000001580 28998756.014999989420 27870000.034000009298 3975800.008000016212 60416.642756524 2024-04-16T15:25:34.163668+00:00 19994330.269999999553 28998706.856999989599 27869999.962999999523 3972696.995000004768 60416.642768178 2024-04-16T15:25:35.170546+00:00 19994330.269999999553 28998774.150000039488 27870000.018999990076 3976631.131999969017 60416.642779653 2024-04-16T15:25:36.162051+00:00 19994330.274000000209 28998765.937000039965 27870000.063999980688 3971920.860000013839 60416.642791313 2024-04-16T15:25:37.169427+00:00 19994330.269999999553 28998740.052999969572 27869999.940000001341 3975723.068000078201 60416.642802783 2024-04-16T15:25:38.160433+00:00 19994330.271000001580 28998659.011999960989 27870000.050000008196 3971248.893000007141 60416.642814443 2024-04-16T15:25:39.167812+00:00 19994330.270000010729 28998639.975999951363 27869999.972999989986 3978301.054999948014 60416.642825918 2024-04-16T15:25:40.159311+00:00 19994330.271000001580 28998720.953000068665 27870000.044000029564 3974337.057999968994 60416.642837572 2024-04-16T15:25:41.166191+00:00 19994330.268999990076 28998702.087999939919 27869999.958000000566 3974847.892000079155 60416.642849048 2024-04-16T15:25:42.157694+00:00 19994330.272000011057 28998735.962000008672 27869999.983999971300 3976864.983999968041 60416.642860701 2024-04-16T15:25:43.164573+00:00 19994330.271999981254 28998774.995000001043 27870000.004999998957 3970515.983999968041 60416.642872177 2024-04-16T15:25:44.156076+00:00 19994330.270000010729 28998760.027000069618 27870000.018999990076 3976353.067000031006 60416.642883831 2024-04-16T15:25:45.162955+00:00 19994330.271000001580 28998783.944000009447 27869999.992000039667 3971878.021000028122 60416.642895490 2024-04-16T15:25:46.170330+00:00 19994330.270000010729 28998642.053999900818 27870000.012999951839 3973173.963999987114 60416.642906960 2024-04-16T15:25:47.161341+00:00 19994330.270999971777 28998738.011000040919 27869999.973000049591 3971962.033999919891 60416.642918619 2024-04-16T15:25:48.168713+00:00 19994330.273999989033 28998648.955999970436 27869999.996999919415 3968602.022000073921 60416.642930089 2024-04-16T15:25:49.159720+00:00 19994330.270000040531 28998723.027000069618 27869999.971000079066 3971210.055999993812 60416.642941749 2024-04-16T15:25:50.167095+00:00 19994330.265999969095 28998749.011999960989 27870000.011999960989 3975630.929000020027 60416.642953224 2024-04-16T15:25:51.158599+00:00 19994330.275000039488 28998805.990000009537 27870000.042000059038 3973225.015999913216 60416.642964878 2024-04-16T15:25:52.165478+00:00 19994330.271999958903 28998868.973999980837 27869999.995000001043 3973717.896000028122 60416.642976354 2024-04-16T15:25:53.156981+00:00 19994330.272000011057 28998804.019999980927 27870000.036999940872 3972618.067000031006 60416.642988008 2024-04-16T15:25:54.163860+00:00 19994330.271000031382 28998883.019000001252 27869999.953000068665 3978152.011999965180 60416.642999483 2024-04-16T15:25:55.155363+00:00 19994330.268000010401 28998771.967000000179 27870000.016999959946 3975960.050000071991 60416.643011137 2024-04-16T15:25:56.162243+00:00 19994330.271999958903 28998740.041999999434 27869999.978999968618 3972709.933999896049 60416.643022797 2024-04-16T15:25:57.169618+00:00 19994330.268999990076 28998804.991999998689 27869999.977000001818 3973638.055000067223 60416.643034272 2024-04-16T15:25:58.161121+00:00 19994330.278000000864 28998828.967999991030 27870000.003000020981 3977856.950000000186 60416.643045926 2024-04-16T15:25:59.168000+00:00 19994330.270000040531 28998820.995999988168 27869999.985999941826 3972483.077000000048 60416.643057396 2024-04-16T15:26:00.159006+00:00 19994330.268999930471 28998688.037000000477 27870000.089000109583 3971679.962000001222 60416.643069055 2024-04-16T15:26:01.166382+00:00 19994330.270000100136 28998816.976000010967 27869999.900999899954 3975022.993999999017 60416.643080531 2024-04-16T15:26:02.157886+00:00 19994330.271999958903 28998776.020000010729 27870000.041000008583 3971456.028000000864 60416.643092185 2024-04-16T15:26:03.164765+00:00 19994330.272999998182 28998828.976999968290 27869999.984000090510 3974132.927000001073 60416.643103654 2024-04-16T15:26:04.155772+00:00 19994330.271000031382 28998654.002000030130 27870000.008999940008 3974694.020999997854 60416.643115314 2024-04-16T15:26:05.163147+00:00 19994330.269999980927 28998669.995999988168 27869999.996000051498 3969190.984999998938 60416.643126974 2024-04-16T15:26:06.170522+00:00 19994330.271000031382 28998835.024999979883 27870000.029999971390 3975235.078000002075 60416.643138444 2024-04-16T15:26:07.161529+00:00 19994330.268999930471 28998754.988000039011 27870000.013000011444 3973451.987999998033 60416.643150103 2024-04-16T15:26:08.168905+00:00 19994330.272000070661 28998739.019999980927 27869999.986999999732 3971109.954999998212 60416.643161573 2024-04-16T15:26:09.159912+00:00 19994330.270999908447 28998653.958999991417 27870000.032000008970 3973172.014000006020 60416.643173233 2024-04-16T15:26:10.167288+00:00 19994330.271000031382 28998753.027000010014 27869999.945999991149 3974213.998999997973 60416.643184702 2024-04-16T15:26:11.158294+00:00 19994330.269000049680 28998713.922999981791 27869999.969999998808 3970817.972999996971 60416.643196362 2024-04-16T15:26:12.165670+00:00 19994330.271999958903 28998851.100000020117 27870000.064000010490 3972041.077000000048 60416.643207838 2024-04-16T15:26:13.157173+00:00 19994330.271000031382 28998665.968000050634 27870000.000000000000 3972756.975999996066 60416.643219491 2024-04-16T15:26:14.164052+00:00 19994330.271000031382 28998778.982999920845 27869999.959999978542 3974442.848000004888 60416.643230967 2024-04-16T15:26:15.155555+00:00 19994330.271999958903 28998711.978000041097 27869999.983000010252 3977329.181999995839 60416.643242626 2024-04-16T15:26:16.162931+00:00 19994330.269999980927 28998643.054999951273 27870000.044999990612 3973693.998999997973 60416.643254280 2024-04-16T15:26:17.169809+00:00 19994330.269999980927 28998689.018000010401 27870000.037000030279 3971917.909000008833 60416.643265756 2024-04-16T15:26:18.161312+00:00 19994330.269000049680 28998744.943000078201 27869999.936999980360 3975562.046000003815 60416.643277409 2024-04-16T15:26:19.168192+00:00 19994330.271000031382 28998825.984999898821 27870000.000000000000 3970520.978000000119 60416.643288885 2024-04-16T15:26:20.159695+00:00 19994330.272999998182 28998751.048000101000 27870000.030000030994 3974431.921999990940 60416.643300545 2024-04-16T15:26:21.167070+00:00 19994330.269999980927 28998734.946999911219 27869999.946999970824 3974317.082000001799 60416.643312015 2024-04-16T15:26:22.158077+00:00 19994330.271999958903 28998727.403000000864 27869999.948000010103 3972785.016000003088 60416.643323674 2024-04-16T15:26:23.165452+00:00 19994330.272000070661 28998813.600000020117 27870000.087999999523 3974537.909999995958 60416.643335144 2024-04-16T15:26:24.156460+00:00 19994330.275999899954 28998794.050000071526 27870000.018999990076 3968910.033999993932 60416.643346804 2024-04-16T15:26:25.163834+00:00 19994330.266000028700 28998685.970999959856 27869999.994000021368 3969056.100000008941 60416.643358279 2024-04-16T15:26:26.155338+00:00 19994330.269999980927 28998782.024999979883 27869999.993999961764 3973687.998999997973 60416.643369933 2024-04-16T15:26:27.162217+00:00 19994330.274000000209 28998833.001999970526 27869999.995000001043 3972090.843999996781 60416.643381587 2024-04-16T15:26:28.169097+00:00 19994330.267000000924 28998811.976000070572 27870000.022000070661 3975745.108000009786 60416.643393063 2024-04-16T15:26:29.160599+00:00 19994330.274000000209 28998854.004999998957 27869999.987999919802 3971845.959999992978 60416.643404722 2024-04-16T15:26:30.167975+00:00 19994330.268999990076 28998786.008999940008 27870000.013000011444 3976019.937999994028 60416.643416192 2024-04-16T15:26:31.158982+00:00 19994330.275000009686 28998781.958000000566 27869999.976000070572 3973529.115000010002 60416.643427852 2024-04-16T15:26:32.166357+00:00 19994330.267999991775 28998761.026999998838 27870000.004999998957 3970930.984999984968 60416.643439327 2024-04-16T15:26:33.157860+00:00 19994330.271999999881 28998799.013000000268 27870000.025999899954 3977384.038000016939 60416.643450981 2024-04-16T15:26:34.164743+00:00 19994330.272999998182 28998693.986000001431 27869999.986000061035 3978303.946999996901 60416.643462457 2024-04-16T15:26:35.156243+00:00 19994330.268999990076 28998839.022999990731 27870000.016999959946 3971899.004000008106 60416.643474110 2024-04-16T15:26:36.163122+00:00 19994330.272000011057 28998705.971999999136 27869999.940999981016 3973352.975999981165 60416.643485586 2024-04-16T15:26:37.154625+00:00 19994330.268999990076 28998712.025000009686 27870000.004999998957 3968394.031000018120 60416.643497240 2024-04-16T15:26:38.161505+00:00 19994330.272000011057 28998819.006000008434 27870000.036000009626 3970597.956999986898 60416.643508899 2024-04-16T15:26:39.168880+00:00 19994330.270000010729 28998825.030999988317 27870000.068000078201 3972607.034000008833 60416.643520375 2024-04-16T15:26:40.160383+00:00 19994330.270999971777 28998825.943999979645 27869999.907999988645 3973893.030999987852 60416.643532028 2024-04-16T15:26:41.167262+00:00 19994330.273999989033 28998706.020000040531 27869999.981999989599 3968855.974000006914 60416.643543504 2024-04-16T15:26:42.158765+00:00 19994330.270000040531 28998674.949000000954 27870000.036000009626 3973827.032000004780 60416.643555158 2024-04-16T15:26:43.165645+00:00 19994330.268999990076 28998776.022999998182 27870000.000999931246 3971126.949000000954 60416.643566634 2024-04-16T15:26:44.157148+00:00 19994330.270999971777 28998745.025999959558 27870000.003000020981 3973146.035999984015 60416.643578287 2024-04-16T15:26:45.164027+00:00 19994330.271000031382 28998819.002000030130 27869999.986000061035 3977668.988000005018 60416.643589763 2024-04-16T15:26:46.155530+00:00 19994330.272999998182 28998777.941999968141 27869999.993999999017 3975123.060000001919 60416.643601423 2024-04-16T15:26:47.162905+00:00 19994330.270999971777 28998737.031000021845 27870000.024000000209 3973932.919999986887 60416.643613076 2024-04-16T15:26:48.169785+00:00 19994330.272000011057 28998779.999000009149 27869999.981000009924 3971707.955999999773 60416.643624552 2024-04-16T15:26:49.161288+00:00 19994330.263999998569 28998668.025999959558 27870000.008000001311 3973122.085000007879 60416.643636206 2024-04-16T15:26:50.168167+00:00 19994330.272999998182 28998757.014000058174 27870000.010000009090 3972221.928000003099 60416.643647681 2024-04-16T15:26:51.159670+00:00 19994330.276000019163 28998781.973999980837 27869999.970999989659 3976616.008000016212 60416.643659341 2024-04-16T15:26:52.167045+00:00 19994330.268999990076 28998810.019999980927 27870000.027000010014 3976108.061999977101 60416.643670811 2024-04-16T15:26:53.158053+00:00 19994330.272000011057 28998694.995000001043 27869999.964999999851 3977914.966000020970 60416.643682470 2024-04-16T15:26:54.165428+00:00 19994330.269999980927 28998795.985999941826 27870000.024999979883 3971745.984999984968 60416.643693940 2024-04-16T15:26:55.156435+00:00 19994330.268999930471 28998799.028000120074 27869999.995999988168 3972684.041000009049 60416.643705600 2024-04-16T15:26:56.163810+00:00 19994330.272999998182 28998767.979999899864 27870000.028000000864 3974765.954999982845 60416.643717070 2024-04-16T15:26:57.154817+00:00 19994330.274000048637 28998846.963999990374 27869999.988000039011 3971869.017000020016 60416.643728729 2024-04-16T15:26:58.162192+00:00 19994330.266999959946 28998736.032000061125 27870000.013000011444 3973756.044000000227 60416.643740383 2024-04-16T15:26:59.169072+00:00 19994330.271000031382 28998811.990999940783 27869999.971999999136 3971327.990999997128 60416.643751853 2024-04-16T15:27:00.160077+00:00 19994330.272000070661 28998759.985000010580 27869999.968999978155 3975859.977999985218 60416.643763512 2024-04-16T15:27:01.167454+00:00 19994330.271999958903 28998863.971999999136 27870000.004000011832 3972478.930000007153 60416.643774988 2024-04-16T15:27:02.158957+00:00 19994330.269999980927 28998746.022000070661 27870000.074999991804 3967215.105000019073 60416.643786642 2024-04-16T15:27:03.165836+00:00 19994330.274999979883 28998839.047999981791 27869999.994000021368 3975764.945999979973 60416.643798118 2024-04-16T15:27:04.157340+00:00 19994330.269999980927 28998673.003999948502 27869999.977999988943 3973368.010000019800 60416.643809771 2024-04-16T15:27:05.164219+00:00 19994330.268000010401 28998665.979000091553 27869999.973000049591 3977575.962000011932 60416.643821247 2024-04-16T15:27:06.155722+00:00 19994330.269000049680 28998821.003999948502 27870000.008999940008 3972428.054999948014 60416.643832901 2024-04-16T15:27:07.162601+00:00 19994330.274000048637 28998885.950999978930 27869999.991999980062 3971543.893000007141 60416.643844376 2024-04-16T15:27:08.154105+00:00 19994330.272999998182 28998742.000000000000 27869999.968999978155 3972205.165000020992 60416.643856036 2024-04-16T15:27:09.161480+00:00 19994330.269999980927 28998706.063000001013 27870000.036000009626 3979222.892000020016 60416.643867689 2024-04-16T15:27:10.168359+00:00 19994330.268999930471 28998727.978000011295 27869999.978000041097 3975702.089999973774 60416.643879165 2024-04-16T15:27:11.159862+00:00 19994330.272999998182 28998805.033999990672 27870000.067999958992 3973538.930000007153 60416.643890819 2024-04-16T15:27:12.166741+00:00 19994330.269999980927 28998772.942000001669 27869999.950000051409 3971965.962999999989 60416.643902294 2024-04-16T15:27:13.158244+00:00 19994330.271000031382 28998684.002999991179 27870000.026000019163 3973989.938000022899 60416.643913948 2024-04-16T15:27:14.165124+00:00 19994330.272999998182 28998747.034000009298 27870000.024999979883 3973636.180999993812 60416.643925424 2024-04-16T15:27:15.156627+00:00 19994330.269000049680 28998782.013999998569 27869999.926999930292 3973939.935999989975 60416.643937083 2024-04-16T15:27:16.164002+00:00 19994330.269999980927 28998847.015999998897 27869999.992000099272 3975220.203000009060 60416.643948553 2024-04-16T15:27:17.155008+00:00 19994330.269999980927 28998820.976999968290 27870000.004999998957 3976446.830999969970 60416.643960213 2024-04-16T15:27:18.162385+00:00 19994330.276000019163 28998813.974000040442 27870000.003999948502 3976973.924000024796 60416.643971866 2024-04-16T15:27:19.169264+00:00 19994330.269999980927 28998689.611999988556 27869999.921000000089 3968836.013999999035 60416.643983342 2024-04-16T15:27:20.160767+00:00 19994330.269000001252 28998847.375000000000 27870000.113000039011 3977989.020999968052 60416.643994996 2024-04-16T15:27:21.167646+00:00 19994330.271000001580 28998904.040000021458 27870000.010999921709 3974431.000000000000 60416.644006472 2024-04-16T15:27:22.159149+00:00 19994330.272999998182 28998800.987999979407 27869999.939000010490 3971082.953000009060 60416.644018125 2024-04-16T15:27:23.166029+00:00 19994330.271000001580 28998781.991999980062 27870000.032999988645 3975624.999000012875 60416.644029601 2024-04-16T15:27:24.157533+00:00 19994330.272999998182 28998772.041999999434 27870000.052000049502 3970506.032000004780 60416.644041261 2024-04-16T15:27:25.164907+00:00 19994330.268999990076 28998762.957000020891 27869999.938000001013 3975466.045000017155 60416.644052730 2024-04-16T15:27:26.155914+00:00 19994330.272000011057 28998766.978999968618 27870000.000999998301 3974875.884999989998 60416.644064390 2024-04-16T15:27:27.163289+00:00 19994330.268000010401 28998705.046000000089 27870000.017999991775 3975851.990000010002 60416.644075866 2024-04-16T15:27:28.154792+00:00 19994330.272999968380 28998697.981999989599 27869999.974000010639 3978318.109999955166 60416.644087519 2024-04-16T15:27:29.161672+00:00 19994330.272000011057 28998861.981000069529 27870000.023999989033 3973014.012000023853 60416.644099179 2024-04-16T15:27:30.169047+00:00 19994330.273999989033 28998881.977999929339 27869999.987000018358 3972605.032000004780 60416.644110649 2024-04-16T15:27:31.160054+00:00 19994330.265999998897 28998827.019000049680 27870000.028000000864 3974458.936999977101 60416.644122308 2024-04-16T15:27:32.167429+00:00 19994330.272000011057 28998796.029999971390 27870000.006999999285 3975239.988000034820 60416.644133784 2024-04-16T15:27:33.158932+00:00 19994330.272000011057 28998848.017000079155 27869999.961999978870 3970795.037999988068 60416.644145438 2024-04-16T15:27:34.165811+00:00 19994330.274999979883 28998739.954999919981 27869999.979999989271 3973747.061999977101 60416.644156913 2024-04-16T15:27:35.157315+00:00 19994330.269999980927 28998811.016000028700 27870000.000000000000 3970983.861999989022 60416.644168567 2024-04-16T15:27:36.164194+00:00 19994330.271000031382 28998821.067000031471 27870000.066000040621 3975875.157000004780 60416.644180043 2024-04-16T15:27:37.155697+00:00 19994330.268000010401 28998711.930999990553 27869999.958999991417 3971639.879000008106 60416.644191696 2024-04-16T15:27:38.162577+00:00 19994330.272000011057 28998720.998999949545 27870000.013999998569 3973589.971000016201 60416.644203172 2024-04-16T15:27:39.154080+00:00 19994330.270999971777 28998807.011000040919 27870000.015999969095 3972924.069000006188 60416.644214826 2024-04-16T15:27:40.160959+00:00 19994330.274999979883 28998814.013000011444 27869999.948000010103 3970497.976999998093 60416.644226485 2024-04-16T15:27:41.168334+00:00 19994330.271000031382 28998753.967000011355 27870000.008000019938 3972820.943000019062 60416.644237961 2024-04-16T15:27:42.159837+00:00 19994330.264999989420 28998870.036000009626 27870000.000999990851 3971580.076999961864 60416.644249615 2024-04-16T15:27:43.166716+00:00 19994330.273999989033 28998746.995999928564 27870000.049000021070 3973685.017000020016 60416.644261091 2024-04-16T15:27:44.158219+00:00 19994330.270000040531 28998744.949000000954 27869999.985000010580 3971364.925000011921 60416.644272744 2024-04-16T15:27:45.165099+00:00 19994330.271999958903 28998831.019999999553 27870000.000000000000 3973045.002999960911 60416.644284220 2024-04-16T15:27:46.156602+00:00 19994330.271000090986 28998747.010000001639 27870000.018999930471 3968070.062000035774 60416.644295880 2024-04-16T15:27:47.163977+00:00 19994330.269999980927 28998727.975000001490 27869999.930000070482 3975409.968999981880 60416.644307349 2024-04-16T15:27:48.154984+00:00 19994330.270999908447 28998723.009999990463 27870000.015999909490 3976150.993000030983 60416.644319009 2024-04-16T15:27:49.162360+00:00 19994330.271000031382 28998727.040000010282 27870000.069000009447 3970988.005999981891 60416.644330479 2024-04-16T15:27:50.153367+00:00 19994330.269000049680 28998739.004000011832 27869999.922000050545 3974141.995999991894 60416.644342138 2024-04-16T15:27:51.160742+00:00 19994330.273999929428 28998775.966999981552 27869999.991999980062 3975660.027999997139 60416.644353792 2024-04-16T15:27:52.167621+00:00 19994330.271000031382 28998817.996000021696 27870000.029000040144 3976403.945999979973 60416.644365268 2024-04-16T15:27:53.159124+00:00 19994330.269000049680 28998752.991999980062 27870000.031000021845 3976561.059000014793 60416.644376927 2024-04-16T15:27:54.166500+00:00 19994330.269999980927 28998708.016000028700 27869999.977999929339 3972848.913999975193 60416.644388397 2024-04-16T15:27:55.157507+00:00 19994330.271999958903 28998703.054999951273 27870000.001999970526 3972958.082000017166 60416.644400056 2024-04-16T15:27:56.164882+00:00 19994330.277000069618 28998739.894000049680 27869999.991000059992 3977595.013000010978 60416.644411532 2024-04-16T15:27:57.156385+00:00 19994330.268000010401 28998711.081999961287 27870000.021999958903 3973245.044000030030 60416.644423186 2024-04-16T15:27:58.163264+00:00 19994330.268000010401 28998743.986999988556 27869999.939000010490 3976582.961999952793 60416.644434662 2024-04-16T15:27:59.154768+00:00 19994330.271999958903 28998791.992000039667 27870000.064000010490 3974637.987000048161 60416.644446315 2024-04-16T15:28:00.161645+00:00 19994330.271000031382 28998735.996999979019 27869999.978999968618 3981332.915999948978 60416.644457791 2024-04-16T15:28:01.153150+00:00 19994330.269999980927 28998772.981000009924 27870000.022999998182 3980584.138999999035 60416.644469451 2024-04-16T15:28:02.160525+00:00 19994330.274999979883 28998798.017000019550 27870000.000000000000 3978313.897000014782 60416.644481104 2024-04-16T15:28:03.167404+00:00 19994330.266000028700 28998743.017999950796 27870000.011000040919 3975111.121999979019 60416.644492580 2024-04-16T15:28:04.158907+00:00 19994330.272999998182 28998774.999000068754 27869999.949000000954 3976119.976000010967 60416.644504234 2024-04-16T15:28:05.165787+00:00 19994330.271999958903 28998693.005999919027 27869999.980999991298 3980750.961000024807 60416.644515709 2024-04-16T15:28:06.157290+00:00 19994330.269000049680 28998705.013000011444 27870000.067000001669 3978135.055999993812 60416.644527363 2024-04-16T15:28:07.164169+00:00 19994330.273999929428 28998812.980000019073 27869999.959999989718 3978359.975000023842 60416.644538839 2024-04-16T15:28:08.155672+00:00 19994330.272000070661 28998873.988000039011 27870000.019000019878 3979853.015999972820 60416.644550498 2024-04-16T15:28:09.163047+00:00 19994330.268000010401 28998676.973999980837 27869999.973999980837 3974343.954999982845 60416.644561968 2024-04-16T15:28:10.154055+00:00 19994330.269999980927 28998681.376000050455 27869999.962999999523 3981702.898999989033 60416.644573628 2024-04-16T15:28:11.161430+00:00 19994330.273999929428 28998791.639999989420 27870000.036000009626 3977102.082000017166 60416.644585282 2024-04-16T15:28:12.168309+00:00 19994330.269999980927 28998833.968999978155 27870000.014999989420 3975019.990000010002 60416.644596757 2024-04-16T15:28:13.159813+00:00 19994330.271000031382 28998783.809999939054 27869999.967000011355 3975951.037000060081 60416.644608411 2024-04-16T15:28:14.166691+00:00 19994330.271000001580 28998857.249000068754 27870000.074999991804 3976828.958999990951 60416.644619887 2024-04-16T15:28:15.158194+00:00 19994330.269000001252 28998761.024999979883 27869999.974000040442 3977016.029999970924 60416.644631546 2024-04-16T15:28:16.165570+00:00 19994330.271999999881 28998748.971999999136 27870000.008999999613 3975678.993999958038 60416.644643016 2024-04-16T15:28:17.156577+00:00 19994330.272000011057 28998816.983999971300 27869999.943999949843 3977233.998000026215 60416.644654675 2024-04-16T15:28:18.163952+00:00 19994330.273999989033 28998745.011999960989 27870000.041000008583 3974085.975000023842 60416.644666146 2024-04-16T15:28:19.154959+00:00 19994330.268000010401 28998749.989000078291 27869999.981000009924 3979549.021000028122 60416.644677805 2024-04-16T15:28:20.162335+00:00 19994330.272999990731 28998852.980999950320 27870000.004000011832 3973316.998999952804 60416.644689281 2024-04-16T15:28:21.153838+00:00 19994330.272000011057 28998769.001999970526 27870000.013000011444 3980713.067999958992 60416.644700934 2024-04-16T15:28:22.160717+00:00 19994330.268000010401 28998802.991000000387 27870000.036000009626 3976900.841000080109 60416.644712588 2024-04-16T15:28:23.167596+00:00 19994330.271999981254 28998715.030000001192 27869999.967000011355 3973762.072999954224 60416.644724064 2024-04-16T15:28:24.159099+00:00 19994330.271000001580 28998756.995000001043 27869999.967000011355 3977399.003999948967 60416.644735723 2024-04-16T15:28:25.166474+00:00 19994330.270000010729 28998840.997000008821 27869999.972999930382 3976780.957000017166 60416.644747193 2024-04-16T15:28:26.157481+00:00 19994330.271000001580 28998760.006000000983 27870000.077000018209 3972635.961000084877 60416.644758853 2024-04-16T15:28:27.164856+00:00 19994330.271000001580 28998703.993000000715 27869999.986999988556 3973742.040999888908 60416.644770328 2024-04-16T15:28:28.156360+00:00 19994330.272999998182 28998826.983000010252 27869999.962000008672 3976717.061000109185 60416.644781982 2024-04-16T15:28:29.163241+00:00 19994330.271000031382 28998757.630999978632 27869999.937000039965 3972940.984999895096 60416.644793458 2024-04-16T15:28:30.154745+00:00 19994330.270999971777 28998818.396000001580 27870000.072000030428 3973468.012000083923 60416.644805111 2024-04-16T15:28:31.161622+00:00 19994330.268999990076 28998707.986000031233 27870000.043999910355 3976459.941999911796 60416.644816587 2024-04-16T15:28:32.153125+00:00 19994330.271000031382 28998768.040999948978 27870000.027000069618 3974460.086000084877 60416.644828241 2024-04-16T15:28:33.160004+00:00 19994330.271999958903 28998827.931000050157 27869999.921999931335 3976317.031999946106 60416.644839900 2024-04-16T15:28:34.167379+00:00 19994330.271000031382 28998794.013999998569 27869999.998000029474 3971184.919000030030 60416.644851370 2024-04-16T15:28:35.158387+00:00 19994330.273999989033 28998731.017999950796 27870000.050999999046 3973493.067000031006 60416.644863030 2024-04-16T15:28:36.165762+00:00 19994330.268000010401 28998786.000000000000 27869999.988999959081 3974475.944000006188 60416.644874505 2024-04-16T15:28:37.157265+00:00 19994330.272000011057 28998763.031000021845 27870000.017000079155 3973834.954999924172 60416.644886159 2024-04-16T15:28:38.164144+00:00 19994330.272000011057 28998799.977999988943 27869999.981999989599 3976118.989000082016 60416.644897635 2024-04-16T15:28:39.155646+00:00 19994330.270999971777 28998772.989000018686 27869999.960999969393 3978594.064000010025 60416.644909289 2024-04-16T15:28:40.162526+00:00 19994330.274999979883 28998839.007999960333 27870000.039000030607 3975758.961999893188 60416.644920764 2024-04-16T15:28:41.154030+00:00 19994330.263000011444 28998581.007000088692 27870000.003000020981 3974077.047000051010 60416.644932418 2024-04-16T15:28:42.160909+00:00 19994330.274000048637 28998724.995999928564 27870000.006999999285 3970742.044999957085 60416.644943894 2024-04-16T15:28:43.152412+00:00 19994330.269999980927 28998769.968000050634 27869999.984000001103 3970121.940000057220 60416.644955548 2024-04-16T15:28:44.159291+00:00 19994330.273999929428 28998761.962999939919 27870000.030999999493 3973419.960999966133 60416.644967207 2024-04-16T15:28:45.166667+00:00 19994330.268000010401 28998752.049000021070 27869999.940999999642 3978309.055999993812 60416.644978677 2024-04-16T15:28:46.157674+00:00 19994330.269000049680 28998679.024000048637 27869999.968000009656 3972149.981999992859 60416.644990336 2024-04-16T15:28:47.165049+00:00 19994330.271000031382 28998773.001999970526 27870000.113000009209 3972209.986000061035 60416.645001812 2024-04-16T15:28:48.156552+00:00 19994330.273999929428 28998826.957000020891 27869999.932999998331 3980870.008000016212 60416.645013466 2024-04-16T15:28:49.163431+00:00 19994330.270000100136 28998794.026000019163 27870000.002000000328 3977775.014999986161 60416.645024941 2024-04-16T15:28:50.154935+00:00 19994330.273999929428 28998724.979999899864 27870000.007999990135 3970824.986999989022 60416.645036595 2024-04-16T15:28:51.161813+00:00 19994330.271999958903 28998837.055999990553 27870000.028000030667 3976461.972999929916 60416.645048071 2024-04-16T15:28:52.153317+00:00 19994330.268000010401 28998750.747000098228 27869999.884999990463 3976563.030000091065 60416.645059724 2024-04-16T15:28:53.160196+00:00 19994330.269000049680 28998790.225999951363 27870000.112999979407 3972513.028999925125 60416.645071384 2024-04-16T15:28:54.167571+00:00 19994330.269999980927 28998753.991000059992 27869999.944999989122 3981154.014000058174 60416.645082860 2024-04-16T15:28:55.159074+00:00 19994330.276000019163 28998792.987999919802 27870000.069000009447 3973077.973999977112 60416.645094513 2024-04-16T15:28:56.165954+00:00 19994330.269999980927 28998728.993000030518 27869999.954999979585 3976122.925999999046 60416.645105989 2024-04-16T15:28:57.157457+00:00 19994330.269000049680 28998847.995000001043 27870000.006000038236 3977320.024999976158 60416.645117643 2024-04-16T15:28:58.164336+00:00 19994330.270999908447 28998737.016000028700 27869999.970999959856 3973025.980000019073 60416.645129119 2024-04-16T15:28:59.155839+00:00 19994330.274000048637 28998749.022999998182 27870000.015000049025 3972022.955000042915 60416.645140778 2024-04-16T15:29:00.163214+00:00 19994330.269999980927 28998748.015000000596 27870000.064999941736 3971295.078999996185 60416.645152248 2024-04-16T15:29:01.154222+00:00 19994330.272000070661 28998789.728000000119 27869999.928000088781 3972977.026999949943 60416.645163907 2024-04-16T15:29:02.161597+00:00 19994330.266999959946 28998879.230000000447 27870000.008999940008 3974075.004999995232 60416.645175377 2024-04-16T15:29:03.152604+00:00 19994330.272999998182 28998806.984000001103 27869999.998000029474 3970923.968000053894 60416.645187037 2024-04-16T15:29:04.159979+00:00 19994330.271999958903 28998722.028000000864 27869999.958999991417 3975112.080999969970 60416.645198696 2024-04-16T15:29:05.167354+00:00 19994330.272999998182 28998839.013000011444 27870000.067000031471 3969378.871000051033 60416.645210166 2024-04-16T15:29:06.158362+00:00 19994330.272000070661 28998740.965999990702 27869999.977999929339 3972202.000999927986 60416.645221826 2024-04-16T15:29:07.165737+00:00 19994330.269999980927 28998716.058999989182 27870000.034000039101 3972037.080999969970 60416.645233296 2024-04-16T15:29:08.156744+00:00 19994330.269000001252 28998854.985000010580 27869999.988000039011 3970129.894000052940 60416.645244955 2024-04-16T15:29:09.164119+00:00 19994330.269000001252 28998722.967000011355 27869999.974999900907 3978663.116999983788 60416.645256425 2024-04-16T15:29:10.155126+00:00 19994330.274000000209 28998698.045000020415 27870000.015000101179 3975492.952000021935 60416.645268084 2024-04-16T15:29:11.162501+00:00 19994330.271000001580 28998729.966999951750 27869999.964999910444 3972891.069000006188 60416.645279560 2024-04-16T15:29:12.154005+00:00 19994330.267999991775 28998693.945000048727 27870000.045000080019 3976924.953999996185 60416.645291214 2024-04-16T15:29:13.160884+00:00 19994330.271000001580 28998817.055999990553 27870000.001999970526 3978383.916999936104 60416.645302690 2024-04-16T15:29:14.152386+00:00 19994330.274000000209 28998806.954999979585 27869999.998999949545 3972598.068000078201 60416.645314343 2024-04-16T15:29:15.159266+00:00 19994330.265999998897 28998742.990000009537 27869999.957000020891 3976917.077000021935 60416.645326003 2024-04-16T15:29:16.166642+00:00 19994330.275000009686 28998786.036000009626 27869999.999000068754 3980897.927999972831 60416.645337473 2024-04-16T15:29:17.157649+00:00 19994330.272999998182 28998778.013000011444 27870000.016999959946 3967121.996999979019 60416.645349132 2024-04-16T15:29:18.165024+00:00 19994330.268000010401 28998725.029999971390 27869999.983999971300 3972522.024999976158 60416.645360602 2024-04-16T15:29:19.156031+00:00 19994330.267999980599 28998723.962999939919 27870000.018000010401 3975214.993000030983 60416.645372262 2024-04-16T15:29:20.163406+00:00 19994330.274000018835 28998848.013000011444 27870000.022999998182 3979242.085000038147 60416.645383731 2024-04-16T15:29:21.154414+00:00 19994330.274999979883 28998824.994000080973 27870000.021000001580 3979009.958999990951 60416.645395391 2024-04-16T15:29:22.161789+00:00 19994330.270000040531 28998777.988999959081 27870000.004000000656 3975181.983999968041 60416.645406867 2024-04-16T15:29:23.153292+00:00 19994330.271999958903 28998764.011000040919 27869999.966999989003 3975070.942000031006 60416.645418521 2024-04-16T15:29:24.160171+00:00 19994330.267000019550 28998728.050999999046 27870000.019999999553 3975951.052999972831 60416.645429996 2024-04-16T15:29:25.151674+00:00 19994330.272999998182 28998706.963999990374 27870000.003000020981 3977718.962999939919 60416.645441650 2024-04-16T15:29:26.158553+00:00 19994330.269999980927 28998755.970999959856 27869999.926999989897 3972871.924000024796 60416.645453310 2024-04-16T15:29:27.165929+00:00 19994330.271000031382 28998717.026000019163 27870000.034000009298 3976077.039000033867 60416.645464785 2024-04-16T15:29:28.157432+00:00 19994330.273999989033 28998678.018000010401 27869999.982999980450 3978574.077000021935 60416.645476439 2024-04-16T15:29:29.164311+00:00 19994330.268999990076 28998831.998000029474 27869999.999000009149 3974532.981999992859 60416.645487915 2024-04-16T15:29:30.155814+00:00 19994330.269999980927 28998739.945999979973 27870000.019999980927 3977197.990999937057 60416.645499574 2024-04-16T15:29:31.163190+00:00 19994330.270000040531 28998797.018000010401 27870000.008000019938 3976369.966000080109 60416.645511044 2024-04-16T15:29:32.154197+00:00 19994330.273999989033 28998790.018999930471 27869999.982999980450 3971906.004999995232 60416.645522703 2024-04-16T15:29:33.161572+00:00 19994330.270999971777 28998705.016000028700 27870000.022000011057 3974178.054000020027 60416.645534179 2024-04-16T15:29:34.153075+00:00 19994330.268999990076 28998913.995000001043 27869999.998000029474 3967984.933999896049 60416.645545833 2024-04-16T15:29:35.159954+00:00 19994330.269999980927 28998696.034999970347 27870000.037000000477 3971067.999000072014 60416.645557492 2024-04-16T15:29:36.167332+00:00 19994330.271000031382 28998644.938999999315 27869999.995000001043 3971798.075999975204 60416.645568962 2024-04-16T15:29:37.158337+00:00 19994330.271000031382 28998815.008999999613 27869999.992999970913 3976068.868999958038 60416.645580621 2024-04-16T15:29:38.165712+00:00 19994330.272999998182 28998702.003999989480 27869999.984000030905 3975322.097000002861 60416.645592092 2024-04-16T15:29:39.156719+00:00 19994330.271000031382 28998787.035999998450 27870000.016999959946 3969593.991999983788 60416.645603751 2024-04-16T15:29:40.164094+00:00 19994330.269999980927 28998794.964000020176 27869999.957000020891 3973401.014000058174 60416.645615221 2024-04-16T15:29:41.155101+00:00 19994330.271000031382 28998794.015999998897 27870000.037000060081 3973264.108000040054 60416.645626880 2024-04-16T15:29:42.162476+00:00 19994330.269999980927 28998786.993999991566 27869999.993999961764 3971828.980999947060 60416.645638350 2024-04-16T15:29:43.153484+00:00 19994330.272999998182 28998767.977999988943 27870000.003999948502 3973757.904999970924 60416.645650010 2024-04-16T15:29:44.160859+00:00 19994330.271000031382 28998762.022000011057 27869999.968000050634 3971085.940999985207 60416.645661480 2024-04-16T15:29:45.151866+00:00 19994330.270999908447 28998777.838000029325 27870000.008999940008 3971971.046000003815 60416.645673139 2024-04-16T15:29:46.159241+00:00 19994330.271000031382 28998684.171999990940 27870000.060999989510 3976677.970000029076 60416.645684799 2024-04-16T15:29:47.166617+00:00 19994330.269999980927 28998854.000000000000 27869999.914000030607 3974283.057999968994 60416.645696269 2024-04-16T15:29:48.157624+00:00 19994330.269000049680 28998742.998999949545 27870000.047000050545 3974642.016000031959 60416.645707928 2024-04-16T15:29:49.164999+00:00 19994330.272999998182 28998743.887000020593 27869999.965999960899 3971752.897000073921 60416.645719404 2024-04-16T15:29:50.156502+00:00 19994330.272999998182 28998792.083000000566 27870000.049999948591 3973646.011999965180 60416.645731058 2024-04-16T15:29:51.163381+00:00 19994330.268999930471 28998714.015999969095 27869999.978000041097 3975629.097000002861 60416.645742533 2024-04-16T15:29:52.154884+00:00 19994330.269000049680 28998806.022000011057 27870000.029999971390 3973601.889999986161 60416.645754187 2024-04-16T15:29:53.161764+00:00 19994330.272999998182 28998878.942000031471 27869999.975000020117 3974592.134999989998 60416.645765657 2024-04-16T15:29:54.152771+00:00 19994330.273999929428 28998770.048000041395 27870000.001000050455 3974525.988999962807 60416.645777317 2024-04-16T15:29:55.160146+00:00 19994330.270000100136 28998854.002999901772 27869999.993999961764 3970236.923000096809 60416.645788793 2024-04-16T15:29:56.151649+00:00 19994330.271999958903 28998792.991999980062 27869999.977000001818 3973057.106999992859 60416.645800446 2024-04-16T15:29:57.158528+00:00 19994330.269999980927 28998830.925999999046 27869999.988999959081 3968737.878999948967 60416.645812105 2024-04-16T15:29:58.165904+00:00 19994330.271000031382 28998824.987000111490 27869999.971999999136 3973503.026999949943 60416.645823576 2024-04-16T15:29:59.156911+00:00 19994330.271999958903 28998781.028999920934 27870000.028999999166 3971058.032000064850 60416.645835235 2024-04-16T15:30:00.164285+00:00 19994330.272999998182 28998787.065000060946 27870000.084999989718 3973924.991999983788 60416.645846711 2024-04-16T15:30:01.155789+00:00 19994330.269000049680 28998742.995000001043 27869999.937000010163 3972161.065999985207 60416.645858364 2024-04-16T15:30:02.162669+00:00 19994330.269999999553 28998722.986999988556 27870000.018999990076 3975393.871000051033 60416.645869840 2024-04-16T15:30:03.154172+00:00 19994330.267999999225 28998724.968999978155 27869999.949000019580 3973837.013000010978 60416.645881494 2024-04-16T15:30:04.161051+00:00 19994330.274000000209 28998765.050999999046 27870000.035999979824 3973432.979999899864 60416.645892969 2024-04-16T15:30:05.152555+00:00 19994330.271999999881 28998802.980999950320 27870000.027000010014 3973535.008000016212 60416.645904629 2024-04-16T15:30:06.159929+00:00 19994330.269000008702 28998709.020000100136 27869999.982999980450 3971440.060999989975 60416.645916099 2024-04-16T15:30:07.150936+00:00 19994330.271999981254 28998766.985999941826 27870000.022000011057 3970441.998000026215 60416.645927758 2024-04-16T15:30:08.158312+00:00 19994330.269000019878 28998661.950999978930 27869999.964000020176 3969397.937000035774 60416.645939412 2024-04-16T15:30:09.165191+00:00 19994330.271999981254 28998655.037999991328 27870000.028999980539 3975715.955000042915 60416.645950888 2024-04-16T15:30:10.156694+00:00 19994330.271000001580 28998750.003000020981 27869999.980000019073 3974475.099999905098 60416.645962547 2024-04-16T15:30:11.164069+00:00 19994330.271000001580 28998736.994000080973 27870000.034999970347 3970991.088999987114 60416.645974017 2024-04-16T15:30:12.155077+00:00 19994330.268999990076 28998748.034999970347 27869999.946000039577 3974972.833000063896 60416.645985676 2024-04-16T15:30:13.162452+00:00 19994330.272000011057 28998705.996999979019 27869999.960999969393 3972572.027999997139 60416.645997147 2024-04-16T15:30:14.153459+00:00 19994330.266999989748 28998830.973000001162 27870000.060999989510 3971970.011999965180 60416.646008806 2024-04-16T15:30:15.160834+00:00 19994330.278999980539 28998763.035000000149 27870000.018999990076 3972536.967000008095 60416.646020276 2024-04-16T15:30:16.151842+00:00 19994330.270000040531 28998809.965999990702 27869999.959000051022 3971050.067999958992 60416.646031935 2024-04-16T15:30:17.159217+00:00 19994330.268000010401 28998827.996999990195 27870000.020999971777 3974472.921000003815 60416.646043589 2024-04-16T15:30:18.166098+00:00 19994330.270999971777 28998774.027000010014 27870000.009000059217 3972326.117000102997 60416.646055065 2024-04-16T15:30:19.157599+00:00 19994330.271000031382 28998771.956000000238 27870000.004999998957 3974701.953999996185 60416.646066719 2024-04-16T15:30:20.164478+00:00 19994330.273999989033 28998816.030999988317 27869999.935999989510 3971340.034999967087 60416.646078194 2024-04-16T15:30:21.155981+00:00 19994330.272000011057 28998769.962999999523 27870000.036999940872 3973621.940999985207 60416.646089848 2024-04-16T15:30:22.162860+00:00 19994330.270999971777 28998788.042000029236 27869999.980000019073 3970852.014000058174 60416.646101324 2024-04-16T15:30:23.154364+00:00 19994330.268999990076 28998626.981999989599 27870000.009999990463 3969376.023000001907 60416.646112983 2024-04-16T15:30:24.161739+00:00 19994330.270000040531 28998791.990000009537 27869999.993999961764 3974373.992999910843 60416.646124453 2024-04-16T15:30:25.152746+00:00 19994330.271999958903 28998796.969999969006 27870000.037000060081 3971885.024000049103 60416.646136113 2024-04-16T15:30:26.160121+00:00 19994330.272000011057 28998796.041999999434 27869999.991999980062 3972309.973999977112 60416.646147588 2024-04-16T15:30:27.151625+00:00 19994330.269000049680 28998757.001000050455 27869999.986000061035 3974455.016000031959 60416.646159242 2024-04-16T15:30:28.158504+00:00 19994330.269999980927 28998764.034999970347 27869999.977999929339 3970000.990000000224 60416.646170901 2024-04-16T15:30:29.165879+00:00 19994330.268999930471 28998850.982999980450 27869999.999000068754 3968519.052999999840 60416.646182371 2024-04-16T15:30:30.156886+00:00 19994330.274000048637 28998799.012000020593 27870000.053999900818 3974431.961999998894 60416.646194031 2024-04-16T15:30:31.164261+00:00 19994330.273999929428 28998686.983000040054 27869999.977000001818 3970865.003000000026 60416.646205501 2024-04-16T15:30:32.155269+00:00 19994330.269000049680 28998744.951999899000 27869999.997000098228 3970309.953999999911 60416.646217160 2024-04-16T15:30:33.162644+00:00 19994330.271999958903 28998800.987000111490 27870000.007999900728 3970582.074999998789 60416.646228630 2024-04-16T15:30:34.153651+00:00 19994330.270000100136 28998787.024999979883 27869999.999000068754 3973157.968000002205 60416.646240290 2024-04-16T15:30:35.161025+00:00 19994330.269999980927 28998715.029999971390 27869999.995000001043 3973466.004999998957 60416.646251759 2024-04-16T15:30:36.152033+00:00 19994330.273999929428 28998793.975000020117 27869999.998999949545 3975106.965999998152 60416.646263419 2024-04-16T15:30:37.159408+00:00 19994330.269999980927 28998849.021999958903 27869999.993000030518 3969699.973999998998 60416.646274889 2024-04-16T15:30:38.150416+00:00 19994330.272000070661 28998713.942000031471 27870000.004999998957 3970786.024000003934 60416.646286549 2024-04-16T15:30:39.157791+00:00 19994330.269999980927 28998793.057999968529 27870000.028000000864 3975402.032999999821 60416.646298208 2024-04-16T15:30:40.165167+00:00 19994330.269999980927 28998799.991999980062 27869999.936999991536 3972904.049999997020 60416.646309678 2024-04-16T15:30:41.156173+00:00 19994330.271000031382 28998724.009000059217 27870000.037999998778 3972347.895000002813 60416.646321337 2024-04-16T15:30:42.163549+00:00 19994330.276000019163 28998747.003000020981 27870000.008999999613 3969914.975999996066 60416.646332807 2024-04-16T15:30:43.154556+00:00 19994330.265999909490 28998704.944000009447 27869999.972999989986 3973511.991999999154 60416.646344467 2024-04-16T15:30:44.161931+00:00 19994330.272000070661 28998723.037999991328 27870000.005000028759 3972664.990999997128 60416.646355937 2024-04-16T15:30:45.152938+00:00 19994330.268000010401 28998848.015999909490 27870000.030999988317 3973794.109000011813 60416.646367596 2024-04-16T15:30:46.160313+00:00 19994330.272999998182 28998770.008000019938 27869999.956999991089 3974328.936999992002 60416.646379072 2024-04-16T15:30:47.151816+00:00 19994330.274999979883 28998701.953000068665 27869999.971000019461 3972483.899000003934 60416.646390726 2024-04-16T15:30:48.158696+00:00 19994330.266999959946 28998777.044999960810 27869999.995000001043 3970061.134000002872 60416.646402202 2024-04-16T15:30:49.150199+00:00 19994330.271000031382 28998765.018000010401 27870000.062999960035 3972740.018999993801 60416.646413861 2024-04-16T15:30:50.157574+00:00 19994330.271999958903 28998802.967000011355 27869999.949000000954 3974886.975999996066 60416.646425514 2024-04-16T15:30:51.164453+00:00 19994330.270000100136 28998844.993000000715 27870000.038000050932 3972589.055000007153 60416.646436990 2024-04-16T15:30:52.155956+00:00 19994330.274999979883 28998737.002000000328 27870000.020999971777 3975965.869000003207 60416.646448649 2024-04-16T15:30:53.163332+00:00 19994330.268000010401 28998813.977000001818 27869999.944000009447 3973293.092999995220 60416.646460120 2024-04-16T15:30:54.154339+00:00 19994330.271999958903 28998732.015000000596 27870000.050000008196 3971841.892000005115 60416.646471779 2024-04-16T15:30:55.161714+00:00 19994330.267999999225 28998802.013000011444 27869999.997999969870 3973192.997999995947 60416.646483249 2024-04-16T15:30:56.152721+00:00 19994330.271999999881 28998809.019999980927 27869999.980000019073 3975373.125000000000 60416.646494908 2024-04-16T15:30:57.160096+00:00 19994330.271000001580 28998796.904000010341 27870000.006000038236 3972827.987000002991 60416.646506378 2024-04-16T15:30:58.151104+00:00 19994330.272999998182 28998806.052999999374 27870000.029999971390 3973322.973999992013 60416.646518038 2024-04-16T15:30:59.158479+00:00 19994330.272999998182 28998736.001999970526 27870000.011000040919 3975320.012000008952 60416.646529692 2024-04-16T15:31:00.165357+00:00 19994330.267999991775 28998747.025000039488 27869999.972999930382 3971413.993999987841 60416.646541168 2024-04-16T15:31:01.156861+00:00 19994330.271000009030 28998688.987999979407 27869999.989000078291 3976321.953000009060 60416.646552827 2024-04-16T15:31:02.164236+00:00 19994330.268999990076 28998694.026000019163 27870000.019999980927 3968264.064000010025 60416.646564297 2024-04-16T15:31:03.155244+00:00 19994330.272999998182 28998663.988999959081 27869999.972999930382 3972185.986999989022 60416.646575956 2024-04-16T15:31:04.162619+00:00 19994330.272999998182 28998817.981000009924 27870000.004000071436 3967782.974999994040 60416.646587426 2024-04-16T15:31:05.153626+00:00 19994330.268000010401 28998726.000000000000 27869999.988999959081 3976544.141000003088 60416.646599086 2024-04-16T15:31:06.161001+00:00 19994330.271000001580 28998852.007000029087 27869999.996000051498 3976207.877000004053 60416.646610561 2024-04-16T15:31:07.152504+00:00 19994330.271999981254 28998713.022999998182 27870000.060999989510 3978927.053999990225 60416.646622215 2024-04-16T15:31:08.159383+00:00 19994330.271000031382 28998809.970999959856 27869999.968999978155 3975769.912000000011 60416.646633691 2024-04-16T15:31:09.150886+00:00 19994330.271999958903 28998665.984000090510 27869999.986999988556 3971692.018999993801 60416.646645345 2024-04-16T15:31:10.157766+00:00 19994330.270000040531 28998798.030999898911 27869999.962000008672 3972953.040000020992 60416.646657004 2024-04-16T15:31:11.165141+00:00 19994330.268000010401 28998823.999000068754 27870000.054000020027 3974944.930000007153 60416.646668480 2024-04-16T15:31:12.156644+00:00 19994330.273999989033 28998707.000999931246 27870000.006999969482 3974145.129999995232 60416.646680133 2024-04-16T15:31:13.163524+00:00 19994330.268000010401 28998722.991000059992 27869999.975000020117 3971502.935999989975 60416.646691609 2024-04-16T15:31:14.155027+00:00 19994330.274999979883 28998841.998000029474 27869999.964999910444 3973754.960999995004 60416.646703263 2024-04-16T15:31:15.161906+00:00 19994330.272000011057 28998764.995000001043 27870000.081000089645 3968523.955000013113 60416.646714739 2024-04-16T15:31:16.153409+00:00 19994330.268999990076 28998703.997999910265 27869999.927999999374 3974166.000000000000 60416.646726392 2024-04-16T15:31:17.160288+00:00 19994330.268000010401 28998806.998000029474 27870000.074000000954 3976362.944999992847 60416.646737868 2024-04-16T15:31:18.151791+00:00 19994330.274999979883 28998848.014999989420 27869999.932999998331 3978950.085000007879 60416.646749522 2024-04-16T15:31:19.158671+00:00 19994330.271000031382 28998807.989000078291 27870000.004000011832 3971339.959999979008 60416.646760997 2024-04-16T15:31:20.150174+00:00 19994330.269999980927 28998736.003999948502 27869999.960999980569 3970235.030000001192 60416.646772651 2024-04-16T15:31:21.157053+00:00 19994330.272999938577 28998727.039000030607 27870000.072000030428 3976983.951000005007 60416.646784310 2024-04-16T15:31:22.164428+00:00 19994330.267000079155 28998721.962999939919 27869999.973999980837 3971368.995000004768 60416.646795780 2024-04-16T15:31:23.155435+00:00 19994330.271999958903 28998670.983000040054 27869999.967000011355 3973223.159999995958 60416.646807440 2024-04-16T15:31:24.162810+00:00 19994330.269000049680 28998793.028000000864 27870000.078000009060 3975791.930999993812 60416.646818910 2024-04-16T15:31:25.153818+00:00 19994330.273999929428 28998701.004999998957 27869999.960999999195 3974379.002000004053 60416.646830569 2024-04-16T15:31:26.161193+00:00 19994330.271000031382 28998828.971999999136 27869999.976000010967 3976391.944000006188 60416.646842045 2024-04-16T15:31:27.152696+00:00 19994330.271000031382 28998689.054999951273 27870000.050000008196 3969999.988999993075 60416.646853699 2024-04-16T15:31:28.159575+00:00 19994330.271000031382 28998783.949999999255 27870000.000000000000 3970966.098000019789 60416.646865175 2024-04-16T15:31:29.151079+00:00 19994330.269999980927 28998775.002999998629 27870000.008999999613 3969769.963999987114 60416.646876834 2024-04-16T15:31:30.158454+00:00 19994330.271999958903 28998819.019999999553 27869999.950999978930 3972633.976999998093 60416.646888304 2024-04-16T15:31:31.149461+00:00 19994330.272000070661 28998721.960999999195 27869999.986999988556 3979424.050000011921 60416.646899963 2024-04-16T15:31:32.156836+00:00 19994330.269999980927 28998705.050999999046 27870000.042999979109 3972754.969999998808 60416.646911617 2024-04-16T15:31:33.163715+00:00 19994330.268000010401 28998771.960000008345 27869999.993000030518 3971027.021999984980 60416.646923093 2024-04-16T15:31:34.155218+00:00 19994330.272999998182 28998835.039000000805 27870000.006000038236 3974134.975999981165 60416.646934747 2024-04-16T15:31:35.162098+00:00 19994330.276999950409 28998752.960000008345 27869999.968999978155 3978765.026000022888 60416.646946223 2024-04-16T15:31:36.153601+00:00 19994330.266000028700 28998737.046000000089 27870000.052999969572 3971142.022000014782 60416.646957882 2024-04-16T15:31:37.160976+00:00 19994330.268999930471 28998714.963999990374 27869999.957000020891 3973905.925000011921 60416.646969352 2024-04-16T15:31:38.151983+00:00 19994330.272000070661 28998716.004999998957 27870000.021000031382 3975259.118999958038 60416.646981011 2024-04-16T15:31:39.159359+00:00 19994330.268999930471 28998814.987999979407 27870000.011999960989 3974785.965000032913 60416.646992487 2024-04-16T15:31:40.150862+00:00 19994330.271000031382 28998681.000000000000 27869999.995000001043 3971501.009000002872 60416.647004141 2024-04-16T15:31:41.157741+00:00 19994330.271999958903 28998778.020000040531 27870000.032999988645 3973774.949999988079 60416.647015800 2024-04-16T15:31:42.165119+00:00 19994330.272000070661 28998667.018000010401 27869999.977000001818 3973452.050999999046 60416.647027276 2024-04-16T15:31:43.156620+00:00 19994330.271000031382 28998868.958000000566 27869999.985999941826 3972218.001999973785 60416.647038929 2024-04-16T15:31:44.163499+00:00 19994330.270999908447 28998751.049999948591 27869999.985000010580 3975646.896000028122 60416.647050405 2024-04-16T15:31:45.155002+00:00 19994330.272999998182 28998817.950999978930 27870000.024000048637 3974906.105000019073 60416.647062059 2024-04-16T15:31:46.161881+00:00 19994330.267000079155 28998618.025000099093 27869999.957000020891 3972534.935999989975 60416.647073534 2024-04-16T15:31:47.153384+00:00 19994330.272999998182 28998875.974999900907 27870000.028000000864 3976170.057999968994 60416.647085194 2024-04-16T15:31:48.160759+00:00 19994330.271999958903 28998778.036000009626 27870000.021999958903 3976861.921999990940 60416.647096664 2024-04-16T15:31:49.151766+00:00 19994330.267999999225 28998779.993000030518 27869999.983000040054 3971183.994000018109 60416.647108323 2024-04-16T15:31:50.159142+00:00 19994330.271999999881 28998827.952000018209 27869999.970999959856 3973944.086000024807 60416.647119793 2024-04-16T15:31:51.150149+00:00 19994330.273000009358 28998852.003999948502 27869999.967000011355 3971839.960999966133 60416.647131453 2024-04-16T15:31:52.157524+00:00 19994330.272999990731 28998742.963000059128 27870000.001999970526 3974070.981999992859 60416.647143112 2024-04-16T15:31:53.164899+00:00 19994330.269000008702 28998763.069999929518 27870000.037000060081 3967421.896000028122 60416.647154582 2024-04-16T15:31:54.155907+00:00 19994330.272999998182 28998777.035000089556 27870000.009999990463 3974658.117999970913 60416.647166242 2024-04-16T15:31:55.163282+00:00 19994330.265999991447 28998758.972999930382 27870000.010999999940 3974395.950000048149 60416.647177718 2024-04-16T15:31:56.154785+00:00 19994330.276000019163 28998803.955000039190 27869999.995999988168 3968585.071999967098 60416.647189371 2024-04-16T15:31:57.161664+00:00 19994330.268999990076 28998758.016999959946 27870000.040000010282 3970637.993000030983 60416.647200847 2024-04-16T15:31:58.153166+00:00 19994330.272999998182 28998801.996000051498 27869999.964999999851 3967792.037000000011 60416.647212501 2024-04-16T15:31:59.160046+00:00 19994330.271000001580 28998800.028000000864 27869999.978999998420 3970393.959999979008 60416.647223976 2024-04-16T15:32:00.151548+00:00 19994330.268999990076 28998790.940999981016 27869999.937000010163 3972931.968999981880 60416.647235636 2024-04-16T15:32:01.158925+00:00 19994330.271000001580 28998837.064999941736 27870000.104999989271 3974783.046999990940 60416.647247106 2024-04-16T15:32:02.149932+00:00 19994330.272000011057 28998672.985000010580 27869999.960000008345 3971461.936000049114 60416.647258765 2024-04-16T15:32:03.157307+00:00 19994330.275999959558 28998814.009000059217 27870000.052999999374 3978705.029999970924 60416.647270419 2024-04-16T15:32:04.164187+00:00 19994330.263999998569 28998842.022999998182 27869999.991999980062 3975573.046000003815 60416.647281894 2024-04-16T15:32:05.155690+00:00 19994330.270000040531 28998664.953000001609 27869999.953000009060 3974425.870000004768 60416.647293548 2024-04-16T15:32:06.162569+00:00 19994330.271999958903 28998769.013000000268 27869999.982999980450 3975003.110000013839 60416.647305024 2024-04-16T15:32:07.154072+00:00 19994330.275000039488 28998780.991000000387 27869999.995000001043 3970676.928999959957 60416.647316684 2024-04-16T15:32:08.161447+00:00 19994330.272000011057 28998787.982000008225 27869999.986999988556 3972750.059000014793 60416.647328153 2024-04-16T15:32:09.152455+00:00 19994330.268000010401 28998779.972999989986 27870000.110000010580 3973322.908999979030 60416.647339813 2024-04-16T15:32:10.159829+00:00 19994330.272999938577 28998787.064000010490 27869999.936999980360 3977104.068000019062 60416.647351283 2024-04-16T15:32:11.150837+00:00 19994330.268000010401 28998711.995999988168 27870000.026000019163 3969089.078000009060 60416.647362942 2024-04-16T15:32:12.158212+00:00 19994330.272999998182 28998744.991999980062 27869999.966000020504 3970791.936999977101 60416.647374418 2024-04-16T15:32:13.149715+00:00 19994330.272000011057 28998712.976000040770 27870000.039999961853 3973041.959000051022 60416.647386072 2024-04-16T15:32:14.156595+00:00 19994330.271000031382 28998774.029999971390 27870000.004000071436 3973902.067999958992 60416.647397731 2024-04-16T15:32:15.163970+00:00 19994330.268000010401 28998737.032999988645 27870000.004999998957 3972240.856999992859 60416.647409201 2024-04-16T15:32:16.154977+00:00 19994330.271000031382 28998777.924000021070 27869999.957000020891 3975935.104000031948 60416.647420861 2024-04-16T15:32:17.162352+00:00 19994330.270999908447 28998705.028999980539 27869999.961999889463 3970856.041000009049 60416.647432336 2024-04-16T15:32:18.153855+00:00 19994330.276000019163 28998746.037000000477 27870000.043000098318 3970935.949000000954 60416.647443990 2024-04-16T15:32:19.160735+00:00 19994330.266999959946 28998704.976000010967 27869999.975999951363 3971315.052999972831 60416.647455466 2024-04-16T15:32:20.152238+00:00 19994330.269000049680 28998730.004999998957 27869999.995000001043 3976500.976000010967 60416.647467125 2024-04-16T15:32:21.159613+00:00 19994330.271000031382 28998801.996999979019 27870000.013999938965 3972110.990999997128 60416.647478595 2024-04-16T15:32:22.150620+00:00 19994330.271999958903 28998879.009999990463 27870000.002000089735 3976557.949999988079 60416.647490255 2024-04-16T15:32:23.157995+00:00 19994330.271000031382 28998815.978999968618 27870000.009999990463 3975742.958000003826 60416.647501725 2024-04-16T15:32:24.149002+00:00 19994330.271999958903 28998711.000000000000 27870000.004999998957 3971392.172999978065 60416.647513384 2024-04-16T15:32:25.156378+00:00 19994330.272000070661 28998754.010000109673 27869999.980999950320 3976510.945000051986 60416.647525038 2024-04-16T15:32:26.163257+00:00 19994330.269999980927 28998688.003999948502 27869999.966000080109 3975202.991999983788 60416.647536513 2024-04-16T15:32:27.154760+00:00 19994330.268000010401 28998869.011000040919 27870000.037999991328 3977135.911000012886 60416.647548167 2024-04-16T15:32:28.161639+00:00 19994330.273999929428 28998797.991999980062 27869999.995000001043 3975224.092000008095 60416.647559643 2024-04-16T15:32:29.153142+00:00 19994330.274000048637 28998868.005999919027 27870000.048999909312 3971988.028999983799 60416.647571302 2024-04-16T15:32:30.160518+00:00 19994330.266999959946 28998764.934000018984 27869999.925000071526 3976938.944000006188 60416.647582772 2024-04-16T15:32:31.151525+00:00 19994330.271000031382 28998743.050999999046 27870000.003000020981 3976900.074999988079 60416.647594432 2024-04-16T15:32:32.158900+00:00 19994330.271000031382 28998679.018000010401 27870000.072999950498 3975366.916000009049 60416.647605902 2024-04-16T15:32:33.149907+00:00 19994330.271999958903 28998728.000000000000 27869999.945999998599 3974153.949999988079 60416.647617561 2024-04-16T15:32:34.157282+00:00 19994330.269999980927 28998739.953999999911 27870000.017000000924 3972801.083000003826 60416.647629215 2024-04-16T15:32:35.164162+00:00 19994330.272000070661 28998729.028000000864 27869999.968000009656 3977264.955999969970 60416.647640691 2024-04-16T15:32:36.155665+00:00 19994330.268999930471 28998722.078999999911 27869999.918999999762 3973166.071000040043 60416.647652344 2024-04-16T15:32:37.162544+00:00 19994330.272000070661 28998757.911000009626 27870000.110999990255 3974881.910999954212 60416.647663820 2024-04-16T15:32:38.154047+00:00 19994330.270999908447 28998756.004999998957 27870000.015000019222 3977458.004000008106 60416.647675479 2024-04-16T15:32:39.161422+00:00 19994330.269000049680 28998722.034000039101 27870000.006999999285 3976235.055000007153 60416.647686949 2024-04-16T15:32:40.152429+00:00 19994330.274000048637 28998797.001000050455 27869999.954999979585 3969442.902999997139 60416.647698609 2024-04-16T15:32:41.159804+00:00 19994330.271999958903 28998880.956999901682 27870000.043000008911 3973942.994000018109 60416.647710079 2024-04-16T15:32:42.150812+00:00 19994330.269999980927 28998858.021000001580 27869999.978999968618 3972929.047999978065 60416.647721739 2024-04-16T15:32:43.158190+00:00 19994330.271999999881 28998741.451999999583 27869999.932000041008 3970338.080999969970 60416.647733208 2024-04-16T15:32:44.149194+00:00 19994330.271000001580 28998783.517000000924 27870000.069999989122 3977172.045000075828 60416.647744868 2024-04-16T15:32:45.156570+00:00 19994330.271000001580 28998772.033999990672 27870000.032000008970 3974866.896999955177 60416.647756522 2024-04-16T15:32:46.163449+00:00 19994330.271999999881 28998742.004999998957 27870000.024999979883 3972622.075999975204 60416.647767997 2024-04-16T15:32:47.154952+00:00 19994330.268999990076 28998609.995999988168 27869999.939000010490 3976305.902999997139 60416.647779651 2024-04-16T15:32:48.161831+00:00 19994330.268000021577 28998782.962000008672 27870000.005999978632 3975360.037000060081 60416.647791127 2024-04-16T15:32:49.153334+00:00 19994330.269999980927 28998693.030999988317 27869999.999000009149 3971419.919999957085 60416.647802786 2024-04-16T15:32:50.160709+00:00 19994330.275999989361 28998703.974000010639 27869999.991000000387 3972422.111999989022 60416.647814256 2024-04-16T15:32:51.151717+00:00 19994330.268000010401 28998874.028999980539 27870000.026999950409 3976296.040000081062 60416.647825915 2024-04-16T15:32:52.159092+00:00 19994330.272999998182 28998728.009999990463 27869999.964000109583 3975355.906999946106 60416.647837386 2024-04-16T15:32:53.150099+00:00 19994330.270000010729 28998783.510000050068 27869999.938999891281 3974985.032999991905 60416.647849045 2024-04-16T15:32:54.157474+00:00 19994330.268999990076 28998735.504000011832 27870000.076000090688 3975823.988000034820 60416.647860515 2024-04-16T15:32:55.148481+00:00 19994330.273999989033 28998721.966999951750 27870000.054000020027 3973191.050999999046 60416.647872174 2024-04-16T15:32:56.155857+00:00 19994330.268999990076 28998781.940000001341 27869999.901999950409 3974854.963999987114 60416.647883834 2024-04-16T15:32:57.163232+00:00 19994330.271000031382 28998776.080000039190 27870000.075000051409 3974107.008999944199 60416.647895304 2024-04-16T15:32:58.154239+00:00 19994330.270999971777 28998657.993999961764 27869999.975999951363 3976524.981000065804 60416.647906963 2024-04-16T15:32:59.161614+00:00 19994330.272999998182 28998836.006000038236 27870000.014999989420 3972892.064999938011 60416.647918433 2024-04-16T15:33:00.152620+00:00 19994330.270000040531 28998660.970000028610 27869999.963999990374 3975049.877000092994 60416.647930093 2024-04-16T15:33:01.159997+00:00 19994330.271999958903 28998818.018000010401 27870000.022999998182 3974224.031000018120 60416.647941568 2024-04-16T15:33:02.151500+00:00 19994330.272000011057 28998834.985999941826 27869999.988999959081 3975426.992999910843 60416.647953222 2024-04-16T15:33:03.158379+00:00 19994330.268999990076 28998698.980000019073 27870000.029000040144 3972826.994000076782 60416.647964698 2024-04-16T15:33:04.149882+00:00 19994330.267000019550 28998861.067999958992 27870000.016999959946 3973660.010999917984 60416.647976357 2024-04-16T15:33:05.157257+00:00 19994330.273999989033 28998755.965000029653 27869999.971999999136 3971815.978000044823 60416.647987827 2024-04-16T15:33:06.148265+00:00 19994330.273999989033 28998836.993000030518 27870000.011000040919 3976464.090999960899 60416.647999486 2024-04-16T15:33:07.155640+00:00 19994330.270000040531 28998757.974999900907 27869999.993000030518 3973418.963000059128 60416.648011141 2024-04-16T15:33:08.162519+00:00 19994330.268999990076 28998730.019000049680 27869999.944000009447 3972217.004999995232 60416.648022616 2024-04-16T15:33:09.154022+00:00 19994330.269999980927 28998802.032000061125 27870000.102999929339 3972883.875999927986 60416.648034270 2024-04-16T15:33:10.160901+00:00 19994330.271000031382 28998670.980999950320 27869999.930000070482 3972773.157999991905 60416.648045746 2024-04-16T15:33:11.152404+00:00 19994330.271000031382 28998691.988000039011 27870000.011000040919 3975705.970000029076 60416.648057399 2024-04-16T15:33:12.159284+00:00 19994330.271999958903 28998720.013999938965 27869999.978999998420 3980803.948000072967 60416.648068875 2024-04-16T15:33:13.150787+00:00 19994330.269999980927 28998718.985000010580 27870000.006999991834 3978425.099999905098 60416.648080534 2024-04-16T15:33:14.158162+00:00 19994330.271999958903 28998814.016999959946 27869999.992000009865 3976833.901000022888 60416.648092004 2024-04-16T15:33:15.149169+00:00 19994330.270000100136 28998820.973000049591 27869999.969999998808 3973696.976999998093 60416.648103664 2024-04-16T15:33:16.156545+00:00 19994330.270999908447 28998735.029999971390 27870000.070999979973 3975390.040000081062 60416.648115317 2024-04-16T15:33:17.163424+00:00 19994330.274000048637 28998763.024000048637 27869999.959000021219 3976191.087999939919 60416.648126793 2024-04-16T15:33:18.154927+00:00 19994330.271000031382 28998856.968999978155 27869999.991999980062 3975050.937000035774 60416.648138447 2024-04-16T15:33:19.161806+00:00 19994330.271000031382 28998817.982999999076 27870000.026000019163 3973810.976999998093 60416.648149922 2024-04-16T15:33:20.153309+00:00 19994330.268999930471 28998760.956000000238 27870000.003999978304 3971372.010999917984 60416.648161576 2024-04-16T15:33:21.160189+00:00 19994330.271999958903 28998691.063999999315 27869999.910000029951 3975085.071000099182 60416.648173052 2024-04-16T15:33:22.151692+00:00 19994330.270000100136 28998855.985000010580 27870000.117999970913 3974306.906999946106 60416.648184706 2024-04-16T15:33:23.158571+00:00 19994330.272999998182 28998798.028000000864 27869999.953999999911 3968414.024000049103 60416.648196181 2024-04-16T15:33:24.150074+00:00 19994330.269999980927 28998822.949000000954 27869999.975000020117 3974271.942999958992 60416.648207841 2024-04-16T15:33:25.157448+00:00 19994330.272999998182 28998724.044999990612 27870000.048999968916 3974623.097000002861 60416.648219311 2024-04-16T15:33:26.148456+00:00 19994330.265999909490 28998772.002999991179 27869999.989000018686 3974544.947000027169 60416.648230970 2024-04-16T15:33:27.155832+00:00 19994330.272000070661 28998730.983000010252 27870000.009999990463 3974052.921999930870 60416.648242624 2024-04-16T15:33:28.162711+00:00 19994330.273999929428 28998741.977999988943 27869999.980000019073 3975944.141000031959 60416.648254100 2024-04-16T15:33:29.154214+00:00 19994330.269000049680 28998736.013000011444 27870000.018999990076 3969604.049999951851 60416.648265759 2024-04-16T15:33:30.161589+00:00 19994330.271999958903 28998820.041000008583 27869999.978000041097 3978782.883000016212 60416.648277229 2024-04-16T15:33:31.152597+00:00 19994330.274000048637 28998858.959999978542 27870000.044999960810 3978193.975000023842 60416.648288888 2024-04-16T15:33:32.159971+00:00 19994330.268999930471 28998724.003000020981 27869999.988000039011 3972186.087000011932 60416.648300364 2024-04-16T15:33:33.151475+00:00 19994330.271000031382 28998745.005999978632 27869999.960999969393 3971599.917000054847 60416.648312018 2024-04-16T15:33:34.158354+00:00 19994330.272000070661 28998711.018999990076 27870000.036000009626 3977063.086999893188 60416.648323494 2024-04-16T15:33:35.149857+00:00 19994330.271999958903 28998717.018999990076 27869999.988000039011 3971284.980000019073 60416.648335148 2024-04-16T15:33:36.156736+00:00 19994330.265999998897 28998788.934000018984 27869999.937999960035 3976609.073000072967 60416.648346617 2024-04-16T15:33:37.147744+00:00 19994330.276000000536 28998808.060000058264 27870000.064000010490 3971536.898000001907 60416.648358277 2024-04-16T15:33:38.155119+00:00 19994330.267999999225 28998699.990000009537 27869999.971999999136 3970238.000999927986 60416.648369936 2024-04-16T15:33:39.162494+00:00 19994330.271000001580 28998874.960999969393 27870000.037999991328 3978359.975000023842 60416.648381406 2024-04-16T15:33:40.153501+00:00 19994330.271999999881 28998697.963999990374 27870000.000000000000 3975154.952000021935 60416.648393066 2024-04-16T15:33:41.160877+00:00 19994330.271000001580 28998814.074000000954 27870000.001999970526 3971573.126000047196 60416.648404541 2024-04-16T15:33:42.152380+00:00 19994330.269999999553 28998773.993999961764 27869999.965999960899 3980873.926999927033 60416.648416195 2024-04-16T15:33:43.159259+00:00 19994330.274000018835 28998740.991000059992 27869999.983000040054 3972844.067999958992 60416.648427665 2024-04-16T15:33:44.150266+00:00 19994330.269999980927 28998768.985999941826 27870000.060999989510 3974500.071000099182 60416.648439324 2024-04-16T15:33:45.157641+00:00 19994330.272000011057 28998855.026000019163 27869999.981000069529 3973970.904999970924 60416.648450795 2024-04-16T15:33:46.148649+00:00 19994330.266999989748 28998751.996999979019 27870000.031999949366 3974042.898000001907 60416.648462454 2024-04-16T15:33:47.156024+00:00 19994330.271000001580 28998757.996999979019 27869999.986999988556 3973991.161999940872 60416.648474107 2024-04-16T15:33:48.162903+00:00 19994330.272999998182 28998756.967000011355 27869999.970000028610 3974247.983000040054 60416.648485583 2024-04-16T15:33:49.154406+00:00 19994330.271000001580 28998793.998000029474 27869999.973999980837 3974123.894000052940 60416.648497243 2024-04-16T15:33:50.161781+00:00 19994330.272999998182 28998823.024000048637 27870000.030000001192 3979004.104999899864 60416.648508713 2024-04-16T15:33:51.152789+00:00 19994330.271000031382 28998749.010999921709 27869999.989999990910 3974863.943000078201 60416.648520372 2024-04-16T15:33:52.160164+00:00 19994330.265999969095 28998714.881000038236 27869999.996000010520 3974377.912999988068 60416.648531842 2024-04-16T15:33:53.151171+00:00 19994330.273999989033 28998780.118000030518 27870000.081999998540 3977258.029999970924 60416.648543502 2024-04-16T15:33:54.158546+00:00 19994330.271000031382 28998725.988000039011 27869999.971999999136 3970685.016000031959 60416.648554977 2024-04-16T15:33:55.150049+00:00 19994330.273999989033 28998742.026999950409 27869999.970999989659 3972451.006999969017 60416.648566631 2024-04-16T15:33:56.156928+00:00 19994330.267000019550 28998735.967999998480 27869999.962999999523 3980259.093999981880 60416.648578107 2024-04-16T15:33:57.148432+00:00 19994330.271999958903 28998787.021999999881 27870000.036000009626 3975331.904000043869 60416.648589761 2024-04-16T15:33:58.155310+00:00 19994330.270000040531 28998705.977000001818 27869999.951999988407 3978512.003000020981 60416.648601420 2024-04-16T15:33:59.162685+00:00 19994330.268999990076 28998809.869999989867 27870000.040999978781 3974422.931999921799 60416.648612890 2024-04-16T15:34:00.153692+00:00 19994330.273999989033 28998765.136000011116 27870000.002000030130 3972384.076000093948 60416.648624550 2024-04-16T15:34:01.161069+00:00 19994330.272000011057 28998652.969999998808 27869999.946999970824 3974458.005999923218 60416.648636019 2024-04-16T15:34:02.152075+00:00 19994330.267999950796 28998758.028000000864 27870000.032999988645 3970109.955999969970 60416.648647679 2024-04-16T15:34:03.159451+00:00 19994330.269999980927 28998786.013999998569 27870000.044000029564 3976097.070000051986 60416.648659149 2024-04-16T15:34:04.150458+00:00 19994330.274000048637 28998737.992000009865 27869999.963999990374 3973371.003000020981 60416.648670808 2024-04-16T15:34:05.157833+00:00 19994330.269999980927 28998713.981999989599 27869999.971999999136 3972347.942000031006 60416.648682284 2024-04-16T15:34:06.149336+00:00 19994330.272999998182 28998720.007000029087 27869999.977999988943 3974896.986999989022 60416.648693938 2024-04-16T15:34:07.156216+00:00 19994330.269000049680 28998764.914999961853 27870000.083000000566 3977190.986999989022 60416.648705408 2024-04-16T15:34:08.147223+00:00 19994330.268000010401 28998702.119000021368 27869999.944999989122 3977786.052999972831 60416.648717067 2024-04-16T15:34:09.154598+00:00 19994330.273999929428 28998789.953000009060 27870000.040000021458 3974393.962000011932 60416.648728726 2024-04-16T15:34:10.161973+00:00 19994330.272000070661 28998796.055999990553 27869999.986000061035 3976635.054000020027 60416.648740197 2024-04-16T15:34:11.152981+00:00 19994330.269999980927 28998849.930000010878 27869999.980999950320 3974534.039999961853 60416.648751856 2024-04-16T15:34:12.160355+00:00 19994330.268000010401 28998768.061999980360 27870000.032999988645 3972077.031000018120 60416.648763332 2024-04-16T15:34:13.151859+00:00 19994330.274999979883 28998862.004000011832 27870000.018000010401 3977616.911000012886 60416.648774985 2024-04-16T15:34:14.158738+00:00 19994330.269999980927 28998846.975999951363 27870000.003000020981 3973940.003999948967 60416.648786461 2024-04-16T15:34:15.150241+00:00 19994330.269999980927 28998712.009999990463 27869999.982999920845 3975193.909000039101 60416.648798115 2024-04-16T15:34:16.157121+00:00 19994330.274000048637 28998782.992000099272 27870000.022999998182 3972696.054999948014 60416.648809590 2024-04-16T15:34:17.148624+00:00 19994330.268999930471 28998686.998999949545 27869999.971000079066 3973725.106999992859 60416.648821244 2024-04-16T15:34:18.155503+00:00 19994330.271000031382 28998764.968999978155 27869999.970999959856 3967498.896000028122 60416.648832720 2024-04-16T15:34:19.147006+00:00 19994330.268000010401 28998811.029000040144 27870000.042000059038 3975533.018000007141 60416.648844373 2024-04-16T15:34:20.153885+00:00 19994330.274000048637 28998678.993000030518 27869999.991999980062 3975366.970999956131 60416.648856033 2024-04-16T15:34:21.161260+00:00 19994330.271000031382 28998878.980999950320 27870000.054000020027 3973384.088000059128 60416.648867509 2024-04-16T15:34:22.152763+00:00 19994330.271999958903 28998756.036999940872 27869999.940999981016 3974953.024000049103 60416.648879163 2024-04-16T15:34:23.159643+00:00 19994330.268000010401 28998716.012000080198 27869999.931999921799 3976692.910999894142 60416.648890638 2024-04-16T15:34:24.151146+00:00 19994330.271999958903 28998723.939000010490 27870000.050999999046 3975996.049000024796 60416.648902298 2024-04-16T15:34:25.158521+00:00 19994330.272999998182 28998782.008999940008 27870000.003000020981 3971194.965000032913 60416.648913768 2024-04-16T15:34:26.149528+00:00 19994330.271000031382 28998810.042999979109 27870000.040000081062 3970728.981999992859 60416.648925427 2024-04-16T15:34:27.156904+00:00 19994330.271999958903 28998683.952000018209 27869999.977999929339 3973380.069000006188 60416.648936897 2024-04-16T15:34:28.147910+00:00 19994330.270000100136 28998740.044000029564 27870000.024999979883 3977634.988999962807 60416.648948557 2024-04-16T15:34:29.155286+00:00 19994330.270999908447 28998813.000000000000 27869999.964000001550 3979567.915000081062 60416.648960210 2024-04-16T15:34:30.162167+00:00 19994330.267999999225 28998652.990999940783 27870000.015999998897 3975987.074999928009 60416.648971686 2024-04-16T15:34:31.153668+00:00 19994330.274999998510 28998775.991000059992 27869999.977000001818 3979802.940000057220 60416.648983340 2024-04-16T15:34:32.160547+00:00 19994330.267999999225 28998766.975999951363 27870000.030999999493 3973264.031000018120 60416.648994816 2024-04-16T15:34:33.152051+00:00 19994330.272999998182 28998843.024000000209 27869999.980000000447 3976206.990999937057 60416.649006469 2024-04-16T15:34:34.158930+00:00 19994330.267999991775 28998837.992999989539 27869999.956999991089 3978083.029000043869 60416.649017945 2024-04-16T15:34:35.150433+00:00 19994330.271000001580 28998778.967000011355 27870000.071000009775 3974226.018999934196 60416.649029599 2024-04-16T15:34:36.157312+00:00 19994330.272000011057 28998847.037999998778 27869999.986999988556 3975631.017000079155 60416.649041074 2024-04-16T15:34:37.148815+00:00 19994330.272999998182 28998843.041999999434 27870000.018999990076 3974431.964999914169 60416.649052728 2024-04-16T15:34:38.155695+00:00 19994330.273999989033 28998900.965999990702 27869999.998000029474 3971307.940000057220 60416.649064204 2024-04-16T15:34:39.147198+00:00 19994330.266999989748 28998791.997999999672 27869999.981000009924 3978619.054999948014 60416.649075857 2024-04-16T15:34:40.154077+00:00 19994330.272000011057 28998872.050000008196 27870000.029999971390 3973078.012000083923 60416.649087517 2024-04-16T15:34:41.161452+00:00 19994330.272999998182 28998829.955000009388 27869999.980000019073 3973899.041000009049 60416.649098987 2024-04-16T15:34:42.152459+00:00 19994330.272999998182 28998801.018000010401 27870000.018999990076 3973363.879999995232 60416.649110646 2024-04-16T15:34:43.159835+00:00 19994330.266999989748 28998725.963999990374 27869999.903000000864 3976033.128999948967 60416.649122122 2024-04-16T15:34:44.151338+00:00 19994330.271000031382 28998701.008999999613 27869999.991000000387 3973364.988999962807 60416.649133775 2024-04-16T15:34:45.158217+00:00 19994330.272999998182 28998742.962000008672 27870000.078999999911 3975063.985000013839 60416.649145251 2024-04-16T15:34:46.149720+00:00 19994330.269999980927 28998789.040999948978 27869999.983000040054 3971998.037000060081 60416.649156905 2024-04-16T15:34:47.156599+00:00 19994330.270999971777 28998719.001000050455 27869999.962999939919 3974666.944000006188 60416.649168381 2024-04-16T15:34:48.148102+00:00 19994330.271000031382 28998818.006999969482 27870000.070000048727 3977590.939000010025 60416.649180040 2024-04-16T15:34:49.155477+00:00 19994330.270999971777 28998828.966000020504 27869999.878999948502 3974700.993999958038 60416.649191510 2024-04-16T15:34:50.146485+00:00 19994330.269000049680 28998793.962999939919 27870000.088000059128 3977026.004999995232 60416.649203170 2024-04-16T15:34:51.153860+00:00 19994330.272999998182 28998695.064000010490 27870000.044000029564 3979921.991999983788 60416.649214823 2024-04-16T15:34:52.160739+00:00 19994330.271999958903 28998837.995000001043 27869999.972999930382 3973003.067000031006 60416.649226299 2024-04-16T15:34:53.152243+00:00 19994330.272000011057 28998906.039000030607 27869999.983000040054 3973928.028999925125 60416.649237959 2024-04-16T15:34:54.159618+00:00 19994330.269999980927 28998877.921000000089 27870000.010999921709 3971930.866000055801 60416.649249428 2024-04-16T15:34:55.150625+00:00 19994330.270000040531 28998728.052000049502 27869999.956000089645 3975592.090000032913 60416.649261088 2024-04-16T15:34:56.158000+00:00 19994330.272999998182 28998700.824999928474 27870000.015999909490 3972076.953999996185 60416.649272558 2024-04-16T15:34:57.149007+00:00 19994330.268000010401 28998729.154999971390 27870000.018000010401 3974048.026000022888 60416.649284218 2024-04-16T15:34:58.156382+00:00 19994330.273999929428 28998875.037000060081 27869999.969000101089 3976340.000000000000 60416.649295693 2024-04-16T15:34:59.147886+00:00 19994330.272000070661 28998763.978000041097 27870000.003999948502 3981849.037999998778 60416.649307347 2024-04-16T15:35:00.154763+00:00 19994330.271000031382 28998780.983999971300 27870000.009999990463 3975461.975000001024 60416.649318823 2024-04-16T15:35:01.146268+00:00 19994330.267999891192 28998773.990000009537 27870000.041000008583 3973962.994999999180 60416.649330476 2024-04-16T15:35:02.153147+00:00 19994330.270000100136 28998746.981999989599 27869999.988999959081 3971345.046000000089 60416.649342136 2024-04-16T15:35:03.160523+00:00 19994330.273999929428 28998849.065999981016 27869999.998000029474 3976909.991999999154 60416.649353611 2024-04-16T15:35:04.152026+00:00 19994330.274000048637 28998818.937000039965 27869999.970999959856 3973986.900000001770 60416.649365265 2024-04-16T15:35:05.158905+00:00 19994330.268999930471 28998855.064999941736 27870000.021000031382 3975783.056999995839 60416.649376735 2024-04-16T15:35:06.149912+00:00 19994330.272000070661 28998840.971999999136 27870000.004999998957 3975918.002000004053 60416.649388394 2024-04-16T15:35:07.157287+00:00 19994330.268000010401 28998776.011000040919 27869999.977000001818 3973909.902999997139 60416.649399864 2024-04-16T15:35:08.148295+00:00 19994330.271999958903 28998705.962000008672 27869999.993000000715 3974765.114000000060 60416.649411524 2024-04-16T15:35:09.155670+00:00 19994330.274000048637 28998723.997999910265 27869999.995000001043 3979959.053000003099 60416.649422994 2024-04-16T15:35:10.146676+00:00 19994330.268999930471 28998773.013999998569 27870000.059000000358 3977186.002999999095 60416.649434653 2024-04-16T15:35:11.154052+00:00 19994330.269999980927 28998754.019999999553 27869999.996000010520 3975310.869999996852 60416.649446307 2024-04-16T15:35:12.160931+00:00 19994330.271000031382 28998837.999000001699 27869999.925999999046 3978635.028999999166 60416.649457783 2024-04-16T15:35:13.152434+00:00 19994330.271000031382 28998772.986000001431 27870000.081000000238 3973923.126000002027 60416.649469437 2024-04-16T15:35:14.159314+00:00 19994330.271999958903 28998730.004000011832 27869999.951000008732 3986968.938999996055 60416.649480912 2024-04-16T15:35:15.150817+00:00 19994330.271000031382 28998864.998999979347 27870000.026999980211 3979273.942000002135 60416.649492572 2024-04-16T15:35:16.158192+00:00 19994330.271999958903 28998817.995000001043 27869999.960000008345 3979152.997000008821 60416.649504047 2024-04-16T15:35:17.149695+00:00 19994330.270000100136 28998802.034000009298 27870000.061999980360 3976315.004999995232 60416.649515701 2024-04-16T15:35:18.156575+00:00 19994330.268000010401 28998737.957000020891 27869999.936000049114 3976704.055999993812 60416.649527177 2024-04-16T15:35:19.148078+00:00 19994330.274999979883 28998770.020999971777 27870000.032999988645 3976894.940000012983 60416.649538836 2024-04-16T15:35:20.155453+00:00 19994330.271999958903 28998727.995999988168 27869999.988999959081 3977888.053999990225 60416.649550306 2024-04-16T15:35:21.146460+00:00 19994330.268000010401 28998732.029000040144 27870000.041000008583 3981117.996000006795 60416.649561966 2024-04-16T15:35:22.153835+00:00 19994330.271000031382 28998790.008999999613 27869999.981999989599 3981836.995999991894 60416.649573619 2024-04-16T15:35:23.160715+00:00 19994330.271000031382 28998684.958000000566 27869999.971999999136 3977786.002000004053 60416.649585095 2024-04-16T15:35:24.152217+00:00 19994330.269999999553 28998788.006999969482 27869999.976000010967 3978245.055000007153 60416.649596749 2024-04-16T15:35:25.159097+00:00 19994330.272999990731 28998758.991999980062 27870000.013999998569 3974309.919999986887 60416.649608225 2024-04-16T15:35:26.150600+00:00 19994330.272000011057 28998809.972999989986 27869999.965000029653 3978129.939000010025 60416.649619878 2024-04-16T15:35:27.157480+00:00 19994330.267999991775 28998702.042000059038 27870000.069999929518 3976345.122999995947 60416.649631354 2024-04-16T15:35:28.148982+00:00 19994330.272999998182 28998759.850999951363 27869999.977000001818 3976585.932999997865 60416.649643008 2024-04-16T15:35:29.155862+00:00 19994330.269000008702 28998799.175999999046 27870000.032999988645 3975490.899000003934 60416.649654483 2024-04-16T15:35:30.147365+00:00 19994330.270999979228 28998707.021000031382 27869999.983000040054 3975287.136999994982 60416.649666143 2024-04-16T15:35:31.154739+00:00 19994330.271000001580 28998836.929999951273 27870000.008000019938 3973319.019999995828 60416.649677613 2024-04-16T15:35:32.145747+00:00 19994330.272999998182 28998805.041000008583 27869999.960000038147 3976421.997999995947 60416.649689272 2024-04-16T15:35:33.153123+00:00 19994330.270000010729 28998738.979000091553 27870000.038999918848 3977971.919000000227 60416.649700926 2024-04-16T15:35:34.160002+00:00 19994330.270000010729 28998805.015999909490 27869999.999000068754 3979760.037000000011 60416.649712401 2024-04-16T15:35:35.151505+00:00 19994330.271000001580 28998779.024999979883 27869999.986999988556 3981973.030000001192 60416.649724055 2024-04-16T15:35:36.158384+00:00 19994330.275000009686 28998748.979000091553 27869999.990999940783 3978930.064999998081 60416.649735531 2024-04-16T15:35:37.149887+00:00 19994330.266999959946 28998710.963999990374 27870000.007000088692 3979774.919000000227 60416.649747191 2024-04-16T15:35:38.157262+00:00 19994330.272000011057 28998817.011000040919 27869999.995999928564 3980984.927000015974 60416.649758661 2024-04-16T15:35:39.148270+00:00 19994330.268999990076 28998880.012999888510 27870000.004000071436 3982867.051999986172 60416.649770320 2024-04-16T15:35:40.155645+00:00 19994330.273999989033 28998753.020000100136 27869999.995000001043 3977124.927000015974 60416.649781790 2024-04-16T15:35:41.146652+00:00 19994330.270000040531 28998791.982999920845 27869999.991999980062 3975633.118999987841 60416.649793449 2024-04-16T15:35:42.154027+00:00 19994330.272000011057 28998784.003000020981 27869999.988999959081 3977058.009000002872 60416.649804925 2024-04-16T15:35:43.145530+00:00 19994330.270999971777 28998785.000000000000 27870000.074000000954 3976699.953999996185 60416.649816585 2024-04-16T15:35:44.152906+00:00 19994330.269999980927 28998693.991000059992 27869999.935999989510 3980696.018000007141 60416.649828238 2024-04-16T15:35:45.159785+00:00 19994330.270000040531 28998689.991999980062 27870000.055000070482 3981066.076000005007 60416.649839714 2024-04-16T15:35:46.151288+00:00 19994330.268999990076 28998769.998999949545 27869999.986000001431 3974915.914000004996 60416.649851368 2024-04-16T15:35:47.158167+00:00 19994330.274999979883 28998832.030999999493 27869999.978000000119 3979025.945999979973 60416.649862844 2024-04-16T15:35:48.149670+00:00 19994330.272999998182 28998789.041999999434 27870000.033999990672 3980475.030000001192 60416.649874497 2024-04-16T15:35:49.156550+00:00 19994330.267000019550 28998810.918999999762 27869999.953000009060 3975039.022000014782 60416.649885973 2024-04-16T15:35:50.148053+00:00 19994330.271000031382 28998721.002000000328 27870000.053999990225 3978933.986000000965 60416.649897627 2024-04-16T15:35:51.154932+00:00 19994330.272999998182 28998806.998999979347 27869999.976000010967 3978876.976999998093 60416.649909102 2024-04-16T15:35:52.146435+00:00 19994330.273999929428 28998742.996000021696 27869999.974000010639 3978852.019999980927 60416.649920762 2024-04-16T15:35:53.153810+00:00 19994330.269000049680 28998734.986000001431 27870000.049999978393 3980812.038000016939 60416.649932415 2024-04-16T15:35:54.160690+00:00 19994330.271999958903 28998808.988000009209 27869999.977000001818 3979913.993999987841 60416.649943891 2024-04-16T15:35:55.152193+00:00 19994330.269000049680 28998699.657999958843 27869999.818000018597 3978119.006999998819 60416.649955545 2024-04-16T15:35:56.159072+00:00 19994330.271000031382 28998740.314000010490 27870000.138000011444 3980201.916999996174 60416.649967020 2024-04-16T15:35:57.150575+00:00 19994330.271999958903 28998793.094000041485 27869999.992999970913 3978910.028000026941 60416.649978674 2024-04-16T15:35:58.157454+00:00 19994330.269999980927 28998797.940999981016 27870000.028999980539 3976396.058999984991 60416.649990150 2024-04-16T15:35:59.148957+00:00 19994330.271999958903 28998860.046000000089 27869999.962999999523 3975664.025999993086 60416.650001803 2024-04-16T15:36:00.155835+00:00 19994330.270000100136 28998673.988999959081 27870000.029000040144 3984331.013999999035 60416.650013279 2024-04-16T15:36:01.147340+00:00 19994330.268999930471 28998869.000000000000 27870000.005999978632 3975514.959000021219 60416.650024939 2024-04-16T15:36:02.154714+00:00 19994330.272999998182 28998814.981999989599 27869999.997999969870 3976919.917999982834 60416.650036409 2024-04-16T15:36:03.145722+00:00 19994330.272000070661 28998799.017000019550 27869999.989000018686 3977116.997999995947 60416.650048068 2024-04-16T15:36:04.153098+00:00 19994330.272999878973 28998697.018999990076 27869999.983000040054 3975793.021000028122 60416.650059722 2024-04-16T15:36:05.159977+00:00 19994330.268000010401 28998767.971999999136 27870000.001999970526 3976000.136999965180 60416.650071198 2024-04-16T15:36:06.151480+00:00 19994330.272000070661 28998786.011999960989 27870000.018999930471 3973871.941000043880 60416.650082857 2024-04-16T15:36:07.158855+00:00 19994330.272999998182 28998818.984000090510 27870000.001000050455 3974670.968999981880 60416.650094327 2024-04-16T15:36:08.149862+00:00 19994330.268999930471 28998807.011999960989 27870000.019000049680 3976847.903999983799 60416.650105987 2024-04-16T15:36:09.157237+00:00 19994330.272000070661 28998715.973000049591 27870000.011999960989 3975409.104000031948 60416.650117456 2024-04-16T15:36:10.148245+00:00 19994330.268999930471 28998853.990999940783 27869999.955999970436 3977706.950999975204 60416.650129116 2024-04-16T15:36:11.155620+00:00 19994330.272000070661 28998728.029999971390 27869999.995000001043 3975764.007000029087 60416.650140586 2024-04-16T15:36:12.146627+00:00 19994330.266999959946 28998734.595000028610 27869999.944000009447 3976453.019999980927 60416.650152246 2024-04-16T15:36:13.154002+00:00 19994330.274000048637 28998727.427000049502 27870000.106000069529 3974055.027000010014 60416.650163721 2024-04-16T15:36:14.145506+00:00 19994330.271999958903 28998870.962000008672 27869999.968999978155 3971508.037999988068 60416.650175375 2024-04-16T15:36:15.152384+00:00 19994330.272999998182 28998865.030999898911 27870000.014999989420 3973264.939000010025 60416.650187034 2024-04-16T15:36:16.159759+00:00 19994330.268000010401 28998706.995000001043 27870000.029999971390 3973157.018999993801 60416.650198504 2024-04-16T15:36:17.150767+00:00 19994330.271000031382 28998728.990000009537 27869999.891999959946 3976272.971000016201 60416.650210164 2024-04-16T15:36:18.158142+00:00 19994330.274000000209 28998807.920000080019 27870000.083999991417 3976520.962999999989 60416.650221639 2024-04-16T15:36:19.149645+00:00 19994330.269999999553 28998772.105999950320 27870000.015000101179 3975488.044999957085 60416.650233293 2024-04-16T15:36:20.156525+00:00 19994330.269999999553 28998764.981999989599 27869999.997999910265 3972787.091000020970 60416.650244769 2024-04-16T15:36:21.148028+00:00 19994330.269000008702 28998695.970000028610 27869999.983000040054 3975954.828000009060 60416.650256422 2024-04-16T15:36:22.154907+00:00 19994330.271999999881 28998702.047000050545 27870000.016999959946 3980229.117999970913 60416.650267898 2024-04-16T15:36:23.146409+00:00 19994330.268000010401 28998763.953999999911 27870000.001000050455 3972411.992000042927 60416.650279558 2024-04-16T15:36:24.153785+00:00 19994330.272999998182 28998742.050000000745 27869999.951000001281 3974827.961999952793 60416.650291028 2024-04-16T15:36:25.144792+00:00 19994330.271999981254 28998835.993999999017 27869999.989000000060 3971446.040000020992 60416.650302687 2024-04-16T15:36:26.152168+00:00 19994330.268999990076 28998828.949999999255 27870000.057999998331 3976361.013999999035 60416.650314341 2024-04-16T15:36:27.159047+00:00 19994330.272999998182 28998775.996999990195 27870000.006999999285 3972108.925999999046 60416.650325817 2024-04-16T15:36:28.150550+00:00 19994330.270000010729 28998894.041000008583 27869999.995000001043 3976723.111999989022 60416.650337470 2024-04-16T15:36:29.157429+00:00 19994330.271999981254 28998703.948000010103 27869999.942999988794 3973998.874000012875 60416.650348946 2024-04-16T15:36:30.148933+00:00 19994330.274000018835 28998826.089999970049 27870000.032000008970 3975606.046000003815 60416.650360600 2024-04-16T15:36:31.155812+00:00 19994330.270999971777 28998634.946000009775 27870000.006999999285 3972150.943000019062 60416.650372075 2024-04-16T15:36:32.147315+00:00 19994330.267000019550 28998786.001000020653 27869999.978999998420 3976045.066999971867 60416.650383729 2024-04-16T15:36:33.154194+00:00 19994330.272000011057 28998783.889999989420 27869999.987000018358 3976455.968999981880 60416.650395205 2024-04-16T15:36:34.145697+00:00 19994330.272000011057 28998822.133000019938 27870000.002999961376 3976221.965000032913 60416.650406858 2024-04-16T15:36:35.152577+00:00 19994330.268999990076 28998745.951999958605 27870000.036000009626 3975221.041999996174 60416.650418518 2024-04-16T15:36:36.159952+00:00 19994330.273999989033 28998777.022999998182 27869999.961000028998 3979290.078000009060 60416.650429988 2024-04-16T15:36:37.150959+00:00 19994330.272999998182 28998847.032999988645 27870000.056999981403 3976778.890999972820 60416.650441648 2024-04-16T15:36:38.158334+00:00 19994330.265999969095 28998735.998000029474 27869999.979000028223 3976075.102999985218 60416.650453123 2024-04-16T15:36:39.149837+00:00 19994330.274000048637 28998797.001999970526 27870000.018999990076 3975412.876000047196 60416.650464777 2024-04-16T15:36:40.156716+00:00 19994330.270999971777 28998793.025000039488 27870000.010999981314 3974300.093999981880 60416.650476253 2024-04-16T15:36:41.148220+00:00 19994330.271000031382 28998720.914999961853 27869999.948000010103 3975431.973999977112 60416.650487906 2024-04-16T15:36:42.155099+00:00 19994330.270999971777 28998817.049000021070 27870000.055999990553 3975579.032000004780 60416.650499382 2024-04-16T15:36:43.146601+00:00 19994330.271999958903 28998814.978000041097 27869999.932000041008 3977252.895000040997 60416.650511036 2024-04-16T15:36:44.153481+00:00 19994330.269000049680 28998789.021999958903 27870000.011999960989 3975156.007999957073 60416.650522511 2024-04-16T15:36:45.144985+00:00 19994330.271999958903 28998808.998999949545 27869999.990999940783 3972275.988000034820 60416.650534165 2024-04-16T15:36:46.151864+00:00 19994330.271000031382 28998684.955000039190 27870000.015000101179 3974718.097000002861 60416.650545824 2024-04-16T15:36:47.159239+00:00 19994330.271000031382 28998728.055999990553 27870000.053999900818 3976635.970999956131 60416.650557300 2024-04-16T15:36:48.150742+00:00 19994330.271000031382 28998854.945999979973 27869999.981000069529 3975152.060000001919 60416.650568954 2024-04-16T15:36:49.157621+00:00 19994330.268999930471 28998716.036000009626 27869999.975000020117 3976500.975000023842 60416.650580429 2024-04-16T15:36:50.149125+00:00 19994330.271000031382 28998841.999000068754 27870000.028999920934 3976303.023999989033 60416.650592083 2024-04-16T15:36:51.156004+00:00 19994330.274999979883 28998766.011999960989 27869999.949000000954 3971190.919000030030 60416.650603559 2024-04-16T15:36:52.147507+00:00 19994330.268000010401 28998742.958999991417 27870000.017000079155 3976806.978999971878 60416.650615213 2024-04-16T15:36:53.154386+00:00 19994330.271000031382 28998692.024000048637 27869999.967000011355 3976884.046000003815 60416.650626688 2024-04-16T15:36:54.145889+00:00 19994330.273999929428 28998806.009999990463 27870000.037999991328 3977204.019999980927 60416.650638342 2024-04-16T15:36:55.152768+00:00 19994330.271000031382 28998850.009999990463 27870000.021999958903 3974335.980000019073 60416.650649818 2024-04-16T15:36:56.144273+00:00 19994330.267000079155 28998842.951999899000 27869999.962999939919 3971404.021000028122 60416.650661477 2024-04-16T15:36:57.151647+00:00 19994330.273999929428 28998783.056000109762 27870000.035000089556 3980420.963999987114 60416.650673131 2024-04-16T15:36:58.158526+00:00 19994330.271000031382 28998765.990999940783 27869999.936999920756 3978384.004000008106 60416.650684607 2024-04-16T15:36:59.150029+00:00 19994330.269000049680 28998721.995000001043 27870000.038000110537 3972905.023999989033 60416.650696260 2024-04-16T15:37:00.156907+00:00 19994330.269999980927 28998733.008000019938 27869999.995000001043 3977082.996999979019 60416.650707736 2024-04-16T15:37:01.148412+00:00 19994330.270999908447 28998725.967000000179 27870000.001999970526 3976651.933000028133 60416.650719390 2024-04-16T15:37:02.155291+00:00 19994330.274000048637 28998879.017000000924 27869999.988999959081 3974122.052999972831 60416.650730866 2024-04-16T15:37:03.146794+00:00 19994330.269000049680 28998811.008999999613 27870000.056000001729 3973477.998000026215 60416.650742525 2024-04-16T15:37:04.154169+00:00 19994330.273999929428 28998807.996999990195 27869999.973000001162 3976835.999000012875 60416.650753995 2024-04-16T15:37:05.145176+00:00 19994330.268000010401 28998766.981999989599 27869999.954999998212 3981024.924999951851 60416.650765655 2024-04-16T15:37:06.152552+00:00 19994330.274000048637 28998835.003000020981 27869999.989999990910 3975363.186000049114 60416.650777308 2024-04-16T15:37:07.159431+00:00 19994330.268000010401 28998699.988999988884 27870000.007999990135 3975509.923999965191 60416.650788784 2024-04-16T15:37:08.150934+00:00 19994330.271999958903 28998709.717999991030 27869999.874000009149 3981732.050000011921 60416.650800438 2024-04-16T15:37:09.157813+00:00 19994330.271999958903 28998762.304000020027 27870000.190000001341 3975614.973999977112 60416.650811913 2024-04-16T15:37:10.149316+00:00 19994330.269000049680 28998787.992999970913 27869999.956000000238 3973730.912999988068 60416.650823573 2024-04-16T15:37:11.156691+00:00 19994330.271000001580 28998769.997000038624 27870000.030999988317 3976930.061000049114 60416.650835043 2024-04-16T15:37:12.147699+00:00 19994330.271999999881 28998584.981000009924 27870000.000000000000 3977644.980000019073 60416.650846702 2024-04-16T15:37:13.155074+00:00 19994330.271000001580 28998764.987999979407 27869999.967000011355 3973219.954999924172 60416.650858172 2024-04-16T15:37:14.146081+00:00 19994330.269999999553 28998765.029999971390 27869999.945999979973 3974770.114000082016 60416.650869831 2024-04-16T15:37:15.153457+00:00 19994330.269000008702 28998845.041000008583 27870000.091000020504 3972315.883999944199 60416.650881302 2024-04-16T15:37:16.144464+00:00 19994330.271999999881 28998739.967999991030 27870000.027000010014 3975792.993000030983 60416.650892961 2024-04-16T15:37:17.151839+00:00 19994330.271000001580 28998735.024000048637 27869999.986000001431 3980718.036000012886 60416.650904615 2024-04-16T15:37:18.158718+00:00 19994330.275000009686 28998754.993000030518 27869999.930999990553 3978090.980000019073 60416.650916090 2024-04-16T15:37:19.150221+00:00 19994330.267999980599 28998876.978999968618 27870000.041000008583 3982548.071999907028 60416.650927750 2024-04-16T15:37:20.157596+00:00 19994330.271000031382 28998854.021000031382 27869999.986000001431 3978836.953000069130 60416.650939220 2024-04-16T15:37:21.148604+00:00 19994330.271000001580 28998797.945999979973 27869999.998000029474 3977490.031000018120 60416.650950879 2024-04-16T15:37:22.155979+00:00 19994330.273999989033 28998787.036999940872 27869999.980000019073 3971352.979999899864 60416.650962355 2024-04-16T15:37:23.147482+00:00 19994330.268999990076 28998740.000000000000 27870000.017999891192 3975422.008000016212 60416.650974009 2024-04-16T15:37:24.154361+00:00 19994330.273999989033 28998802.014999989420 27869999.990000009537 3972415.009999989998 60416.650985484 2024-04-16T15:37:25.145864+00:00 19994330.267000019550 28998790.990000009537 27870000.022999998182 3974949.979000092018 60416.650997138 2024-04-16T15:37:26.152743+00:00 19994330.270999971777 28998818.945999979973 27870000.013000011444 3973074.944999932777 60416.651008614 2024-04-16T15:37:27.144246+00:00 19994330.274000048637 28998766.076000090688 27869999.961000081152 3980121.018000007141 60416.651020268 2024-04-16T15:37:28.151126+00:00 19994330.268999990076 28998751.952999949455 27869999.980999950320 3972574.988000034820 60416.651031927 2024-04-16T15:37:29.158501+00:00 19994330.273999989033 28998873.980999950320 27869999.973999980837 3971140.967999935150 60416.651043397 2024-04-16T15:37:30.149508+00:00 19994330.267000019550 28998709.043000098318 27870000.116000059992 3974161.103000044823 60416.651055057 2024-04-16T15:37:31.156882+00:00 19994330.273999989033 28998816.000999931246 27869999.926999930292 3969824.909000039101 60416.651066527 2024-04-16T15:37:32.147890+00:00 19994330.268999990076 28998811.970000028610 27870000.028000000864 3974202.046000003815 60416.651078186 2024-04-16T15:37:33.155266+00:00 19994330.269999980927 28998773.026999950409 27870000.003000020981 3978587.008000016212 60416.651089656 2024-04-16T15:37:34.146273+00:00 19994330.273999989033 28998834.974000100046 27869999.973000049591 3973953.044999957085 60416.651101315 2024-04-16T15:37:35.153648+00:00 19994330.272000011057 28998814.993999961764 27870000.016999959946 3975363.006999969017 60416.651112786 2024-04-16T15:37:36.144655+00:00 19994330.268000010401 28998773.018999930471 27869999.975000020117 3974142.110000013839 60416.651124445 2024-04-16T15:37:37.152031+00:00 19994330.270999971777 28998735.784000039101 27869999.883999940008 3971266.866999983788 60416.651136098 2024-04-16T15:37:38.158910+00:00 19994330.272000070661 28998845.210000000894 27870000.125000000000 3976208.991000055801 60416.651147574 2024-04-16T15:37:39.150413+00:00 19994330.272999998182 28998808.019999999553 27870000.040000081062 3972080.980999947060 60416.651159233 2024-04-16T15:37:40.157788+00:00 19994330.270999908447 28998773.010999988765 27870000.016999959946 3972676.949000000954 60416.651170704 2024-04-16T15:37:41.148795+00:00 19994330.271000031382 28998865.989999990910 27869999.945000000298 3971402.027000070084 60416.651182363 2024-04-16T15:37:42.156170+00:00 19994330.269000049680 28998843.011000011116 27870000.056000001729 3970816.002999901772 60416.651193833 2024-04-16T15:37:43.147178+00:00 19994330.273999929428 28998798.967000011355 27869999.933999989182 3971307.126000047196 60416.651205493 2024-04-16T15:37:44.154553+00:00 19994330.269000049680 28998796.028999980539 27870000.043999999762 3968843.958999990951 60416.651216968 2024-04-16T15:37:45.146056+00:00 19994330.271000031382 28998662.977000001818 27870000.021000001580 3976407.932000041008 60416.651228622 2024-04-16T15:37:46.152935+00:00 19994330.271999958903 28998842.969000011683 27869999.962999999523 3975650.995000004768 60416.651240098 2024-04-16T15:37:47.144439+00:00 19994330.269000049680 28998797.056999981403 27870000.006000008434 3973023.046999930870 60416.651251751 2024-04-16T15:37:48.151318+00:00 19994330.270999908447 28998749.981000009924 27869999.988000009209 3971767.916000009049 60416.651263411 2024-04-16T15:37:49.158693+00:00 19994330.274000048637 28998799.990000009537 27869999.997999999672 3973242.032000064850 60416.651274881 2024-04-16T15:37:50.149700+00:00 19994330.271999958903 28998799.051999989897 27870000.019000019878 3972719.024999976158 60416.651286540 2024-04-16T15:37:51.157075+00:00 19994330.272000070661 28998747.962000008672 27870000.000000000000 3972805.975000023842 60416.651298016 2024-04-16T15:37:52.148579+00:00 19994330.269999980927 28998801.981000009924 27869999.968999978155 3974323.957999945153 60416.651309669 2024-04-16T15:37:53.155458+00:00 19994330.268000010401 28998739.993000030518 27869999.965999960899 3971876.075999975204 60416.651321145 2024-04-16T15:37:54.146961+00:00 19994330.274999979883 28998801.047999981791 27870000.096999999136 3978685.980000019073 60416.651332799 2024-04-16T15:37:55.153843+00:00 19994330.266999959946 28998671.973000049591 27869999.969000041485 3976129.945999979973 60416.651344275 2024-04-16T15:37:56.145343+00:00 19994330.271000031382 28998758.010999921709 27869999.986999988556 3976078.041000009049 60416.651355934 2024-04-16T15:37:57.152718+00:00 19994330.271999958903 28998870.999000068754 27870000.023999989033 3972147.917000054847 60416.651367404 2024-04-16T15:37:58.143726+00:00 19994330.269000049680 28998751.998999949545 27869999.999000009149 3970254.129999995232 60416.651379064 2024-04-16T15:37:59.151100+00:00 19994330.272999998182 28998880.014999989420 27869999.989000018686 3973645.034999967087 60416.651390717 2024-04-16T15:38:00.157979+00:00 19994330.269999980927 28998748.983000040054 27870000.025999959558 3971802.935999989975 60416.651402193 2024-04-16T15:38:01.149483+00:00 19994330.274000048637 28998775.982999920845 27869999.904000040144 3974811.980000019073 60416.651413852 2024-04-16T15:38:02.156859+00:00 19994330.266999959946 28998765.989000078291 27870000.090999960899 3979246.990000010002 60416.651425323 2024-04-16T15:38:03.147867+00:00 19994330.271999958903 28998646.044999960810 27870000.000000000000 3974033.018999934196 60416.651436982 2024-04-16T15:38:04.155240+00:00 19994330.271000031382 28998709.955999970436 27869999.955000039190 3975014.039000033867 60416.651448452 2024-04-16T15:38:05.146247+00:00 19994330.271999999881 28998759.003000020981 27869999.949000000954 3974079.994000076782 60416.651460111 2024-04-16T15:38:06.153623+00:00 19994330.271999999881 28998766.019000049680 27870000.094999909401 3974715.945999979973 60416.651471581 2024-04-16T15:38:07.144631+00:00 19994330.268000010401 28998803.032999988645 27869999.974000100046 3973926.949000000954 60416.651483241 2024-04-16T15:38:08.152006+00:00 19994330.273999989033 28998815.977999929339 27869999.995000001043 3971810.118999958038 60416.651494716 2024-04-16T15:38:09.143509+00:00 19994330.270000010729 28998715.976000070572 27869999.967000011355 3979536.042000054847 60416.651506370 2024-04-16T15:38:10.150388+00:00 19994330.271000001580 28998777.988999959081 27870000.039999961853 3979360.956999897957 60416.651518030 2024-04-16T15:38:11.157764+00:00 19994330.271000001580 28998806.044000029564 27869999.977999929339 3972751.936000109185 60416.651529500 2024-04-16T15:38:12.148770+00:00 19994330.273999989033 28998876.963999990374 27870000.020000100136 3978213.062999964226 60416.651541159 2024-04-16T15:38:13.156146+00:00 19994330.267000019550 28998775.018000010401 27870000.009999990463 3970346.008000016212 60416.651552635 2024-04-16T15:38:14.147649+00:00 19994330.272999998182 28998876.018000010401 27869999.958999991417 3969788.000999927986 60416.651564288 2024-04-16T15:38:15.154528+00:00 19994330.269999980927 28998803.984999999404 27870000.044999960810 3976775.894000052940 60416.651575764 2024-04-16T15:38:16.146031+00:00 19994330.275000009686 28998785.995000001043 27870000.021000031382 3973543.000999927986 60416.651587418 2024-04-16T15:38:17.152911+00:00 19994330.271000031382 28998809.944999989122 27869999.949999928474 3974877.076000093948 60416.651598894 2024-04-16T15:38:18.144414+00:00 19994330.267999950796 28998799.085000008345 27869999.948000069708 3971462.077999948990 60416.651610553 2024-04-16T15:38:19.151789+00:00 19994330.269000049680 28998740.930000010878 27870000.036000009626 3976769.847000002861 60416.651622207 2024-04-16T15:38:20.158668+00:00 19994330.271999958903 28998795.035000000149 27870000.028999999166 3969212.027999997139 60416.651633683 2024-04-16T15:38:21.150171+00:00 19994330.272000011057 28998783.972999989986 27869999.975000008941 3970115.016000031959 60416.651645336 2024-04-16T15:38:22.157050+00:00 19994330.272999998182 28998749.037000000477 27869999.985999990255 3972463.044999957085 60416.651656812 2024-04-16T15:38:23.148554+00:00 19994330.268999990076 28998727.988999988884 27870000.048000011593 3971522.915000081062 60416.651668466 2024-04-16T15:38:24.155433+00:00 19994330.271000031382 28998796.036000009626 27869999.949999999255 3974545.021999955177 60416.651679941 2024-04-16T15:38:25.146937+00:00 19994330.268999990076 28998647.987999979407 27870000.081999991089 3967083.003999948967 60416.651691595 2024-04-16T15:38:26.153816+00:00 19994330.272999998182 28998790.024000048637 27869999.925999999046 3972972.999000072014 60416.651703071 2024-04-16T15:38:27.145319+00:00 19994330.270999971777 28998821.947999950498 27870000.008999999613 3970608.957000017166 60416.651714724 2024-04-16T15:38:28.152198+00:00 19994330.272999998182 28998776.017000019550 27870000.061000019312 3973349.098999977112 60416.651726200 2024-04-16T15:38:29.143701+00:00 19994330.268000010401 28998815.977000001818 27870000.005999978632 3974719.078999996185 60416.651737859 2024-04-16T15:38:30.151076+00:00 19994330.272999998182 28998793.998000029474 27869999.936999980360 3973997.830999969970 60416.651749513 2024-04-16T15:38:31.157955+00:00 19994330.269000049680 28998780.031999949366 27869999.980000019073 3972318.141999959946 60416.651760989 2024-04-16T15:38:32.149459+00:00 19994330.270999908447 28998686.968000050634 27869999.967999991030 3975183.014999986161 60416.651772643 2024-04-16T15:38:33.156338+00:00 19994330.274000048637 28998768.028999920934 27870000.058000031859 3973174.867000102997 60416.651784118 2024-04-16T15:38:34.147841+00:00 19994330.269999980927 28998912.004999998957 27870000.025999959558 3974148.067999958992 60416.651795778 2024-04-16T15:38:35.155216+00:00 19994330.269999980927 28998729.985000010580 27870000.008999999613 3975713.924000024796 60416.651807248 2024-04-16T15:38:36.146223+00:00 19994330.269000049680 28998848.001000050455 27869999.914000030607 3974278.139999986161 60416.651818907 2024-04-16T15:38:37.153598+00:00 19994330.273999929428 28998829.998999949545 27870000.098999980837 3974084.925999999046 60416.651830378 2024-04-16T15:38:38.144606+00:00 19994330.274000048637 28998892.026000019163 27869999.912999991328 3977298.090999960899 60416.651842037 2024-04-16T15:38:39.151981+00:00 19994330.271000031382 28998750.952000018209 27870000.039000030607 3972400.828000069130 60416.651853507 2024-04-16T15:38:40.142988+00:00 19994330.266999959946 28998765.052999969572 27869999.971999999136 3974463.138999938965 60416.651865166 2024-04-16T15:38:41.150363+00:00 19994330.271000031382 28998780.973999980837 27870000.009999990463 3973388.996999979019 60416.651876820 2024-04-16T15:38:42.157242+00:00 19994330.271999958903 28998728.012000080198 27870000.001000050455 3970401.939000010025 60416.651888296 2024-04-16T15:38:43.148745+00:00 19994330.272000070661 28998690.978999968618 27870000.040999889374 3977400.013000010978 60416.651899955 2024-04-16T15:38:44.156120+00:00 19994330.272999998182 28998853.995000001043 27869999.969000101089 3971440.942000031006 60416.651911425 2024-04-16T15:38:45.147128+00:00 19994330.269999980927 28998879.972999930382 27870000.015999909490 3975524.062000035774 60416.651923085 2024-04-16T15:38:46.154503+00:00 19994330.268000010401 28998715.036000009626 27870000.009000059217 3973050.085999966133 60416.651934555 2024-04-16T15:38:47.145511+00:00 19994330.271999958903 28998720.045000080019 27869999.988999959081 3974359.911000012886 60416.651946214 2024-04-16T15:38:48.152886+00:00 19994330.271999958903 28998727.918999910355 27870000.024999979883 3968229.919999957085 60416.651957690 2024-04-16T15:38:49.144389+00:00 19994330.272000070661 28998675.020000100136 27870000.016000028700 3974651.006000041962 60416.651969343 2024-04-16T15:38:50.151268+00:00 19994330.266999959946 28998798.956999901682 27869999.922000050545 3972842.977999926079 60416.651980819 2024-04-16T15:38:51.142771+00:00 19994330.271000031382 28998752.075000051409 27869999.979999899864 3977134.134999989998 60416.651992478 2024-04-16T15:38:52.150147+00:00 19994330.269999980927 28998783.989999998361 27870000.047000050545 3974269.019000052940 60416.652004132 2024-04-16T15:38:53.157025+00:00 19994330.274000048637 28998684.035000000149 27870000.049999948591 3969419.848999977112 60416.652015608 2024-04-16T15:38:54.148529+00:00 19994330.268999930471 28998816.962000001222 27869999.942000031471 3975988.149999976158 60416.652027261 2024-04-16T15:38:55.155408+00:00 19994330.272000070661 28998871.005000010133 27870000.026000019163 3975847.969000101089 60416.652038737 2024-04-16T15:38:56.146912+00:00 19994330.271999958903 28998803.995999988168 27869999.971999999136 3970833.883999944199 60416.652050391 2024-04-16T15:38:57.153790+00:00 19994330.269000049680 28998745.004000011832 27870000.049000021070 3969112.120000004768 60416.652061867 2024-04-16T15:38:58.145294+00:00 19994330.271999958903 28998808.990000009537 27869999.929000001401 3973937.934999942780 60416.652073526 2024-04-16T15:38:59.152669+00:00 19994330.271000001580 28998757.980999980122 27870000.013000000268 3970998.009000062943 60416.652084996 2024-04-16T15:39:00.143674+00:00 19994330.271999999881 28998778.013999998569 27870000.030999999493 3970569.996999979019 60416.652096656 2024-04-16T15:39:01.151051+00:00 19994330.267999999225 28998710.990000009537 27870000.030000001192 3973111.983999968041 60416.652108131 2024-04-16T15:39:02.142554+00:00 19994330.271999999881 28998717.032000008970 27870000.020999979228 3973409.961000084877 60416.652119785 2024-04-16T15:39:03.149433+00:00 19994330.269000008702 28998695.017000019550 27869999.924000021070 3973952.049999951851 60416.652131445 2024-04-16T15:39:04.156809+00:00 19994330.275000009686 28998776.980999950320 27870000.031999979168 3972086.085000038147 60416.652142914 2024-04-16T15:39:05.147817+00:00 19994330.269999980927 28998837.966000020504 27870000.008999999613 3974525.886999965180 60416.652154574 2024-04-16T15:39:06.155191+00:00 19994330.272999998182 28998812.420000020415 27869999.867000009865 3973183.054999948014 60416.652166044 2024-04-16T15:39:07.146198+00:00 19994330.265999998897 28998763.625999990851 27870000.118999991566 3971915.944000006188 60416.652177704 2024-04-16T15:39:08.153573+00:00 19994330.272999998182 28998762.975000020117 27870000.014999989420 3973320.071000099182 60416.652189173 2024-04-16T15:39:09.144580+00:00 19994330.270000010729 28998781.981999929994 27869999.934999998659 3971157.009999989998 60416.652200833 2024-04-16T15:39:10.151956+00:00 19994330.272999998182 28998747.032999988645 27870000.041000008583 3971522.958999990951 60416.652212309 2024-04-16T15:39:11.143459+00:00 19994330.271000001580 28998742.016000028700 27870000.004000011832 3973123.000000000000 60416.652223962 2024-04-16T15:39:12.150338+00:00 19994330.268999990076 28998785.892000079155 27869999.993000030518 3974808.027999997139 60416.652235622 2024-04-16T15:39:13.157713+00:00 19994330.272000011057 28998796.061999920756 27870000.023999989033 3974431.970999956131 60416.652247092 2024-04-16T15:39:14.148721+00:00 19994330.269999980927 28998827.024999979883 27870000.001999970526 3975155.108000040054 60416.652258751 2024-04-16T15:39:15.156096+00:00 19994330.273999989033 28998651.990000009537 27869999.999000009149 3968674.873999952804 60416.652270221 2024-04-16T15:39:16.147103+00:00 19994330.270000040531 28998712.008000019938 27869999.987999979407 3973620.003000020981 60416.652281880 2024-04-16T15:39:17.154478+00:00 19994330.271999958903 28998738.004999998957 27870000.006000038236 3973481.126999973785 60416.652293351 2024-04-16T15:39:18.145485+00:00 19994330.268000010401 28998825.975000020117 27869999.990999940783 3975400.945999979973 60416.652305010 2024-04-16T15:39:19.152861+00:00 19994330.271000031382 28998813.993000030518 27870000.034000039101 3971610.902999997139 60416.652316486 2024-04-16T15:39:20.144364+00:00 19994330.272999998182 28998781.044000029564 27869999.947000030428 3972455.038000106812 60416.652328139 2024-04-16T15:39:21.151243+00:00 19994330.271999958903 28998772.986999988556 27870000.037999991328 3973196.942999958992 60416.652339615 2024-04-16T15:39:22.142746+00:00 19994330.272000011057 28998865.908999919891 27869999.955000039190 3973208.093999981880 60416.652351275 2024-04-16T15:39:23.150121+00:00 19994330.267000019550 28998789.065999981016 27870000.062999960035 3967191.032999991905 60416.652362928 2024-04-16T15:39:24.157000+00:00 19994330.271999958903 28998770.006000038236 27869999.942000031471 3970279.891000031959 60416.652374404 2024-04-16T15:39:25.148504+00:00 19994330.272999998182 28998775.996999979019 27869999.980999950320 3974868.995000004768 60416.652386058 2024-04-16T15:39:26.155383+00:00 19994330.272999998182 28998809.035000089556 27870000.044999960810 3968761.110999941826 60416.652397533 2024-04-16T15:39:27.146886+00:00 19994330.268000010401 28998741.965999960899 27869999.958000060171 3968991.935999989975 60416.652409187 2024-04-16T15:39:28.153766+00:00 19994330.269999980927 28998702.983999971300 27870000.041999939829 3973353.998999999836 60416.652420663 2024-04-16T15:39:29.145269+00:00 19994330.272000070661 28998773.026000000536 27870000.043000098318 3973422.996000001207 60416.652432323 2024-04-16T15:39:30.152644+00:00 19994330.272999998182 28998805.000000011176 27869999.924999948591 3974869.918000000063 60416.652443792 2024-04-16T15:39:31.143651+00:00 19994330.268000010401 28998731.009999990463 27870000.011000040919 3969809.139999999199 60416.652455452 2024-04-16T15:39:32.151026+00:00 19994330.269999980927 28998779.969000000507 27869999.990000009537 3972444.992000001948 60416.652466922 2024-04-16T15:39:33.142033+00:00 19994330.271999958903 28998807.045000001788 27870000.057999968529 3973491.947999998927 60416.652478581 2024-04-16T15:39:34.149408+00:00 19994330.271000031382 28998767.951999988407 27869999.931999921799 3976228.969000000972 60416.652490241 2024-04-16T15:39:35.156786+00:00 19994330.268000010401 28998834.003000020981 27870000.073000069708 3973608.029999997001 60416.652501711 2024-04-16T15:39:36.147791+00:00 19994330.274999979883 28998845.991000000387 27869999.953999999911 3978024.995000004768 60416.652513370 2024-04-16T15:39:37.155166+00:00 19994330.272999998182 28998835.017999980599 27870000.026999998838 3971222.115999997128 60416.652524846 2024-04-16T15:39:38.146670+00:00 19994330.271999958903 28998741.976000010967 27869999.992999989539 3972248.914999999106 60416.652536499 2024-04-16T15:39:39.153549+00:00 19994330.267000079155 28998760.041999999434 27869999.988000009209 3970481.921000003815 60416.652547975 2024-04-16T15:39:40.145052+00:00 19994330.272999998182 28998735.995000001043 27869999.984999999404 3973357.122999995947 60416.652559634 2024-04-16T15:39:41.152427+00:00 19994330.271000031382 28998764.995999988168 27869999.998000010848 3971471.910999997985 60416.652571104 2024-04-16T15:39:42.143434+00:00 19994330.272999998182 28998872.928000029176 27870000.035999979824 3977940.017000005115 60416.652582764 2024-04-16T15:39:43.150809+00:00 19994330.270999908447 28998747.857999980450 27869999.897999998182 3973869.026999995112 60416.652594234 2024-04-16T15:39:44.141817+00:00 19994330.267000079155 28998729.230000019073 27870000.090999990702 3970976.986999996006 60416.652605894 2024-04-16T15:39:45.149192+00:00 19994330.268999930471 28998667.977999988943 27870000.017000019550 3972964.034000008833 60416.652617547 2024-04-16T15:39:46.156071+00:00 19994330.274000048637 28998732.991000000387 27869999.962999999523 3974464.927000001073 60416.652629023 2024-04-16T15:39:47.147574+00:00 19994330.271999958903 28998787.028000000864 27870000.022999998182 3976383.075000002980 60416.652640682 2024-04-16T15:39:48.154951+00:00 19994330.271000031382 28998727.995000001043 27870000.001999970526 3976321.946999996901 60416.652652152 2024-04-16T15:39:49.145957+00:00 19994330.269999980927 28998827.975000020117 27869999.974000040442 3976092.000000000000 60416.652663812 2024-04-16T15:39:50.153332+00:00 19994330.272999998182 28998794.026000019163 27870000.011999960989 3974184.962999999989 60416.652675282 2024-04-16T15:39:51.144339+00:00 19994330.269000049680 28998820.991999980062 27869999.965000029653 3972056.074000000954 60416.652686941 2024-04-16T15:39:52.151714+00:00 19994330.274000000209 28998776.000000000000 27870000.088999990374 3969152.031000003219 60416.652698417 2024-04-16T15:39:53.143219+00:00 19994330.267000000924 28998724.980999950320 27869999.938000019640 3976646.916999996174 60416.652710071 2024-04-16T15:39:54.150097+00:00 19994330.274999998510 28998763.024000048637 27870000.032999988645 3974277.028999999166 60416.652721546 2024-04-16T15:39:55.141600+00:00 19994330.267000000924 28998832.932999968529 27869999.956000030041 3971464.962999999989 60416.652733206 2024-04-16T15:39:56.148975+00:00 19994330.271000001580 28998826.098000049591 27869999.990999940783 3970135.986000000965 60416.652744859 2024-04-16T15:39:57.155854+00:00 19994330.271000001580 28998678.797999981791 27870000.034999970347 3972743.138999999035 60416.652756335 2024-04-16T15:39:58.147357+00:00 19994330.271999999881 28998843.182999968529 27869999.980000019073 3971001.873999997973 60416.652767989 2024-04-16T15:39:59.154236+00:00 19994330.273999989033 28998741.988000039011 27870000.006999969482 3976238.067000002135 60416.652779465 2024-04-16T15:40:00.145740+00:00 19994330.269000019878 28998817.968999978155 27870000.022999998182 3974677.909999995958 60416.652791118 2024-04-16T15:40:01.152619+00:00 19994330.269999980927 28998736.069999929518 27869999.973000049591 3967198.072999998927 60416.652802594 2024-04-16T15:40:02.144122+00:00 19994330.272000011057 28998883.888000011444 27870000.049999948591 3973488.994000018109 60416.652814253 2024-04-16T15:40:03.151497+00:00 19994330.271999981254 28998836.106999989599 27869999.966000080109 3972376.045999974012 60416.652825723 2024-04-16T15:40:04.142505+00:00 19994330.269000019878 28998842.989000078291 27869999.955999970436 3974728.911000012886 60416.652837383 2024-04-16T15:40:05.149880+00:00 19994330.272999968380 28998839.968999978155 27870000.024999979883 3971225.004000008106 60416.652849037 2024-04-16T15:40:06.156759+00:00 19994330.268999990076 28998734.008000001311 27870000.004000071436 3972069.035999984015 60416.652860512 2024-04-16T15:40:07.148262+00:00 19994330.271000031382 28998760.984000001103 27869999.995999928564 3976075.076999992132 60416.652872166 2024-04-16T15:40:08.155141+00:00 19994330.270999971777 28998712.988000009209 27870000.014000058174 3972711.891000003088 60416.652883642 2024-04-16T15:40:09.146645+00:00 19994330.274000048637 28998728.886000011116 27869999.963999990374 3969355.023000001907 60416.652895296 2024-04-16T15:40:10.153525+00:00 19994330.270999971777 28998844.172999981791 27870000.078999999911 3976382.979000002146 60416.652906771 2024-04-16T15:40:11.145027+00:00 19994330.267000019550 28998732.958000000566 27869999.993000030518 3970899.092000008095 60416.652918425 2024-04-16T15:40:12.151906+00:00 19994330.272999998182 28998902.019000019878 27869999.959999918938 3976188.960999995004 60416.652929901 2024-04-16T15:40:13.143409+00:00 19994330.273999989033 28998761.007999990135 27869999.999000068754 3972957.949000000954 60416.652941560 2024-04-16T15:40:14.150785+00:00 19994330.270999971777 28998763.970000028610 27870000.057999968529 3973133.013000010978 60416.652953030 2024-04-16T15:40:15.141792+00:00 19994330.271000031382 28998731.979999959469 27869999.924000021070 3969016.004999995232 60416.652964689 2024-04-16T15:40:16.149167+00:00 19994330.267000019550 28998742.009999990463 27870000.054999999702 3975704.916000009049 60416.652976343 2024-04-16T15:40:17.156046+00:00 19994330.270999971777 28998868.030000030994 27869999.984000001103 3974828.143999993801 60416.652987819 2024-04-16T15:40:18.147549+00:00 19994330.273000061512 28998792.024999979883 27869999.949999999255 3972927.909000008833 60416.652999473 2024-04-16T15:40:19.154428+00:00 19994330.269999980927 28998796.962000008672 27870000.024000000209 3974143.042999982834 60416.653010949 2024-04-16T15:40:20.145934+00:00 19994330.273999929428 28998738.000000000000 27869999.970999989659 3977623.953999996185 60416.653022608 2024-04-16T15:40:21.153307+00:00 19994330.269000049680 28998780.046999990940 27870000.039000000805 3976919.057000011206 60416.653034078 2024-04-16T15:40:22.144314+00:00 19994330.269999980927 28998829.968999978155 27869999.995999988168 3974904.961999983061 60416.653045737 2024-04-16T15:40:23.151689+00:00 19994330.271000031382 28998761.991999980062 27869999.995000001043 3972976.060000001919 60416.653057207 2024-04-16T15:40:24.142697+00:00 19994330.269999980927 28998808.009000059217 27869999.980999980122 3974233.922000021208 60416.653068867 2024-04-16T15:40:25.150072+00:00 19994330.278000000864 28998830.995999928564 27870000.052000049502 3974245.979999988806 60416.653080337 2024-04-16T15:40:26.141079+00:00 19994330.269000049680 28998736.983000040054 27870000.011999960989 3975520.037999988068 60416.653091996 2024-04-16T15:40:27.148454+00:00 19994330.269999980927 28998771.001000050455 27869999.943000018597 3974458.038000016939 60416.653103650 2024-04-16T15:40:28.155333+00:00 19994330.268999930471 28998793.013999938965 27870000.055999990553 3973862.937999994028 60416.653115125 2024-04-16T15:40:29.146836+00:00 19994330.271000031382 28998703.995000001043 27869999.995000001043 3969774.069000006188 60416.653126779 2024-04-16T15:40:30.153715+00:00 19994330.269000049680 28998729.968999978155 27869999.961000028998 3970095.042999982834 60416.653138255 2024-04-16T15:40:31.145219+00:00 19994330.272999998182 28998710.000000000000 27870000.084999978542 3976888.010000019800 60416.653149914 2024-04-16T15:40:32.152594+00:00 19994330.271999958903 28998863.029000040144 27869999.897999998182 3971962.905999987852 60416.653161384 2024-04-16T15:40:33.143601+00:00 19994330.271000031382 28998782.000000000000 27870000.050999999046 3975258.907000004780 60416.653173044 2024-04-16T15:40:34.150976+00:00 19994330.268999930471 28998836.003000020981 27869999.985000010580 3970811.067999988794 60416.653184520 2024-04-16T15:40:35.142480+00:00 19994330.269000049680 28998642.003999948502 27870000.013000011444 3973466.016999990214 60416.653196173 2024-04-16T15:40:36.149359+00:00 19994330.274999979883 28998841.977000001818 27869999.977000001818 3973572.007000029087 60416.653207643 2024-04-16T15:40:37.140365+00:00 19994330.269999980927 28998819.013000011444 27869999.990999940783 3975658.011999965180 60416.653219303 2024-04-16T15:40:38.147741+00:00 19994330.269000049680 28998811.975000020117 27869999.977000001818 3970213.113000034820 60416.653230962 2024-04-16T15:40:39.155116+00:00 19994330.269999980927 28998745.014999989420 27870000.006000038236 3976674.861999989022 60416.653242432 2024-04-16T15:40:40.146124+00:00 19994330.274999979883 28998735.993999961764 27870000.047000050545 3970176.985000013839 60416.653254091 2024-04-16T15:40:41.153499+00:00 19994330.268000010401 28998671.020000100136 27869999.951999899000 3970060.022000014782 60416.653265561 2024-04-16T15:40:42.144506+00:00 19994330.269999980927 28998756.987999919802 27870000.057000041008 3974880.978999971878 60416.653277221 2024-04-16T15:40:43.151881+00:00 19994330.272000070661 28998708.035999998450 27869999.947000030428 3972812.075999975204 60416.653288696 2024-04-16T15:40:44.143384+00:00 19994330.269999980927 28998780.013000000268 27870000.004999998957 3974043.044000030030 60416.653300351 2024-04-16T15:40:45.150263+00:00 19994330.271999958903 28998801.916000008583 27870000.032999988645 3971127.921999990940 60416.653311826 2024-04-16T15:40:46.141767+00:00 19994330.271000001580 28998752.076000008732 27869999.998000029474 3970946.933000028133 60416.653323480 2024-04-16T15:40:47.148646+00:00 19994330.274000000209 28998799.900000009686 27869999.990999940783 3974821.021999955177 60416.653335139 2024-04-16T15:40:48.156021+00:00 19994330.268999990076 28998729.079999979585 27870000.028000000864 3972133.015000044834 60416.653346609 2024-04-16T15:40:49.147028+00:00 19994330.270000010729 28998823.988999988884 27869999.934000018984 3972858.120999991894 60416.653358269 2024-04-16T15:40:50.154403+00:00 19994330.273999989033 28998856.010000020266 27870000.080000039190 3975086.942999958992 60416.653369739 2024-04-16T15:40:51.145410+00:00 19994330.270000010729 28998829.917999979109 27869999.980999950320 3972968.960000038147 60416.653381398 2024-04-16T15:40:52.152786+00:00 19994330.268999990076 28998718.008999999613 27869999.975000020117 3973889.121999979019 60416.653392874 2024-04-16T15:40:53.144289+00:00 19994330.273999989033 28998868.092000011355 27869999.971999999136 3972921.017000020016 60416.653404527 2024-04-16T15:40:54.151168+00:00 19994330.272000011057 28998767.962999999523 27869999.991999998689 3978753.902000010014 60416.653416003 2024-04-16T15:40:55.142671+00:00 19994330.268000010401 28998795.019999980927 27870000.067999999970 3982808.025999962818 60416.653427657 2024-04-16T15:40:56.149551+00:00 19994330.271000001580 28998698.012000020593 27869999.954000011086 3975586.877000033855 60416.653439132 2024-04-16T15:40:57.141054+00:00 19994330.272999998182 28998822.025999959558 27870000.019999999553 3972626.018999993801 60416.653450786 2024-04-16T15:40:58.147933+00:00 19994330.271000001580 28998756.986000001431 27869999.989000011235 3976188.944000006188 60416.653462446 2024-04-16T15:40:59.155308+00:00 19994330.270999971777 28998840.957000020891 27870000.021000001580 3975922.132999957073 60416.653473916 2024-04-16T15:41:00.146314+00:00 19994330.268999990076 28998863.028000000864 27869999.989999979734 3973286.988000034820 60416.653485575 2024-04-16T15:41:01.153691+00:00 19994330.271000031382 28998711.960999969393 27870000.059999998659 3977187.054000020027 60416.653497051 2024-04-16T15:41:02.145194+00:00 19994330.271000031382 28998802.940000060946 27869999.923000011593 3974150.980999947060 60416.653508705 2024-04-16T15:41:03.152073+00:00 19994330.269999980927 28998769.036999940872 27869999.946000009775 3977232.990999997128 60416.653520180 2024-04-16T15:41:04.143576+00:00 19994330.272999998182 28998650.045000080019 27870000.105000019073 3976195.015000044834 60416.653531840 2024-04-16T15:41:05.150951+00:00 19994330.268999990076 28998738.014999989420 27869999.949000000954 3976060.902000010014 60416.653543310 2024-04-16T15:41:06.141959+00:00 19994330.270999971777 28998700.942000031471 27870000.053999960423 3973398.011999965180 60416.653554969 2024-04-16T15:41:07.149333+00:00 19994330.272999998182 28998796.080999970436 27869999.961000028998 3972503.037000000011 60416.653566439 2024-04-16T15:41:08.140341+00:00 19994330.271000031382 28998803.615999940783 27869999.946999970824 3974946.008000016212 60416.653578098 2024-04-16T15:41:09.147716+00:00 19994330.271000031382 28998737.318000078201 27870000.083000000566 3970191.011999965180 60416.653589758 2024-04-16T15:41:10.155091+00:00 19994330.270999971777 28998763.026999950409 27869999.942000031471 3976371.888999999035 60416.653601228 2024-04-16T15:41:11.146099+00:00 19994330.269999980927 28998733.985000010580 27870000.000000000000 3976815.048000038136 60416.653612887 2024-04-16T15:41:12.153474+00:00 19994330.268999990076 28998764.013000011444 27870000.041999999434 3977865.043999969959 60416.653624358 2024-04-16T15:41:13.144481+00:00 19994330.274000048637 28998760.998000029474 27869999.960000038147 3979366.075000048149 60416.653636011 2024-04-16T15:41:14.151360+00:00 19994330.273999929428 28998720.000999931246 27870000.024999979883 3973899.963999987114 60416.653647487 2024-04-16T15:41:15.142863+00:00 19994330.268000010401 28998717.993000030518 27869999.949999928474 3976527.953000009060 60416.653659146 2024-04-16T15:41:16.150239+00:00 19994330.268000010401 28998739.995000001043 27870000.035000089556 3972973.990999997128 60416.653670616 2024-04-16T15:41:17.141246+00:00 19994330.272000070661 28998806.991999980062 27869999.997999910265 3971065.004000008106 60416.653682276 2024-04-16T15:41:18.148621+00:00 19994330.272999998182 28998873.032000061125 27870000.029000040144 3973367.922999978065 60416.653693929 2024-04-16T15:41:19.155500+00:00 19994330.268999930471 28998758.977999929339 27869999.968000050634 3971673.082000017166 60416.653705405 2024-04-16T15:41:20.147003+00:00 19994330.272999998182 28998806.028999999166 27870000.039999961853 3974357.009999989998 60416.653717059 2024-04-16T15:41:21.153883+00:00 19994330.268000010401 28998852.012000009418 27869999.973999980837 3975837.118999958038 60416.653728534 2024-04-16T15:41:22.145386+00:00 19994330.272000070661 28998730.953999999911 27869999.978999968618 3978381.842000008095 60416.653740194 2024-04-16T15:41:23.152761+00:00 19994330.271999958903 28998601.025999989361 27870000.037999991328 3973348.976999998093 60416.653751664 2024-04-16T15:41:24.143768+00:00 19994330.269999980927 28998692.009999990463 27869999.991000059992 3977194.003000020981 60416.653763324 2024-04-16T15:41:25.151143+00:00 19994330.271000031382 28998767.961000028998 27869999.980000019073 3975551.120000004768 60416.653774793 2024-04-16T15:41:26.142151+00:00 19994330.268999930471 28998757.993999991566 27869999.972999930382 3975820.967000008095 60416.653786453 2024-04-16T15:41:27.149526+00:00 19994330.272999998182 28998806.034000009298 27870000.028000000864 3975569.962000011932 60416.653797929 2024-04-16T15:41:28.141029+00:00 19994330.272000070661 28998759.976000010967 27870000.047000050545 3974304.039999961853 60416.653809582 2024-04-16T15:41:29.147908+00:00 19994330.268999930471 28998880.021999958903 27869999.940000060946 3973998.907999991905 60416.653821242 2024-04-16T15:41:30.155283+00:00 19994330.272000070661 28998833.017000019550 27870000.095999959856 3969557.022000014782 60416.653832717 2024-04-16T15:41:31.146787+00:00 19994330.271999958903 28998727.000999990851 27869999.952999949455 3975708.942000031006 60416.653844371 2024-04-16T15:41:32.153666+00:00 19994330.269000049680 28998803.958999991417 27870000.021000031382 3977669.056999980938 60416.653855847 2024-04-16T15:41:33.145169+00:00 19994330.270999908447 28998758.994000021368 27869999.918000001460 3970119.954999982845 60416.653867501 2024-04-16T15:41:34.152048+00:00 19994330.272000070661 28998785.046999990940 27870000.032999988645 3976004.134000002872 60416.653878976 2024-04-16T15:41:35.143551+00:00 19994330.273999929428 28998759.989000018686 27870000.026000011712 3976001.943000019062 60416.653890630 2024-04-16T15:41:36.150431+00:00 19994330.270000100136 28998684.977999988943 27870000.051000010222 3972219.034999967087 60416.653902106 2024-04-16T15:41:37.141934+00:00 19994330.266999959946 28998780.030000030994 27869999.920999970287 3970970.996000051033 60416.653913760 2024-04-16T15:41:38.148813+00:00 19994330.269999980927 28998675.968999918550 27870000.006999999285 3971373.942999958992 60416.653925235 2024-04-16T15:41:39.140316+00:00 19994330.272999998182 28998825.030000090599 27870000.025000009686 3973430.962000011932 60416.653936889 2024-04-16T15:41:40.147195+00:00 19994330.269000001252 28998676.950999978930 27869999.960999999195 3972321.156000018120 60416.653948548 2024-04-16T15:41:41.154570+00:00 19994330.274999998510 28998692.019999980927 27869999.997999999672 3974648.917999982834 60416.653960024 2024-04-16T15:41:42.146074+00:00 19994330.267999991775 28998793.075999978930 27870000.004000011832 3972387.061999977101 60416.653971678 2024-04-16T15:41:43.152953+00:00 19994330.271999999881 28998804.928000088781 27870000.028000000864 3971062.909999967087 60416.653983153 2024-04-16T15:41:44.144456+00:00 19994330.269000008702 28998693.995999928564 27869999.986000001431 3972959.049000024796 60416.653994813 2024-04-16T15:41:45.151831+00:00 19994330.271999999881 28998830.027000069618 27870000.048000041395 3974393.991999983788 60416.654006283 2024-04-16T15:41:46.142839+00:00 19994330.271000001580 28998674.842999938875 27869999.962999999523 3973430.007000089157 60416.654017942 2024-04-16T15:41:47.150214+00:00 19994330.271000001580 28998713.141000028700 27869999.972999989986 3970332.917999982834 60416.654029412 2024-04-16T15:41:48.141221+00:00 19994330.270000010729 28998745.975000020117 27869999.962999999523 3970760.013000010978 60416.654041071 2024-04-16T15:41:49.148596+00:00 19994330.269999980927 28998691.008999940008 27870000.039999961853 3972911.054000020027 60416.654052542 2024-04-16T15:41:50.139603+00:00 19994330.274000018835 28998838.026999950409 27869999.988000039011 3972455.007999897003 60416.654064201 2024-04-16T15:41:51.146979+00:00 19994330.271999981254 28998889.984000090510 27870000.022000011057 3975754.930999993812 60416.654075855 2024-04-16T15:41:52.153858+00:00 19994330.271000001580 28998823.930999990553 27870000.044999960810 3971608.032000064850 60416.654087331 2024-04-16T15:41:53.145361+00:00 19994330.271000031382 28998879.064000010490 27869999.963999990374 3972545.976999998093 60416.654098990 2024-04-16T15:41:54.152735+00:00 19994330.270999971777 28998758.978999968618 27869999.973999980837 3971828.988999962807 60416.654110460 2024-04-16T15:41:55.143743+00:00 19994330.272000011057 28998776.016000028700 27870000.012000080198 3977904.093999981880 60416.654122119 2024-04-16T15:41:56.151118+00:00 19994330.272999998182 28998785.024999979883 27869999.946999911219 3975288.993000030983 60416.654133589 2024-04-16T15:41:57.142127+00:00 19994330.267000019550 28998666.991000000387 27870000.088000059128 3973303.981999992859 60416.654145249 2024-04-16T15:41:58.149501+00:00 19994330.268999990076 28998707.982000008225 27870000.008000019938 3977382.034000039101 60416.654156724 2024-04-16T15:41:59.141004+00:00 19994330.274999979883 28998910.045999988914 27869999.975000020117 3974617.014999986161 60416.654168378 2024-04-16T15:42:00.147882+00:00 19994330.267000019550 28998733.983000010252 27869999.987999919802 3973857.940999985207 60416.654179854 2024-04-16T15:42:01.139386+00:00 19994330.275999959558 28998806.960999980569 27869999.975000020117 3974797.976999998093 60416.654191514 2024-04-16T15:42:02.146762+00:00 19994330.271000031382 28998871.022000011057 27869999.995000001043 3970628.087000011932 60416.654203167 2024-04-16T15:42:03.153641+00:00 19994330.267000019550 28998668.977999988943 27870000.029000040144 3973740.983999968041 60416.654214643 2024-04-16T15:42:04.145144+00:00 19994330.269999980927 28998796.022000011057 27870000.029999971390 3968787.917999982834 60416.654226297 2024-04-16T15:42:05.152022+00:00 19994330.272000011057 28998753.970999989659 27869999.937000039965 3977354.991000055801 60416.654237772 2024-04-16T15:42:06.143526+00:00 19994330.270999971777 28998805.995000001043 27870000.039999961853 3976482.013999938965 60416.654249432 2024-04-16T15:42:07.150901+00:00 19994330.272999998182 28998794.276000019163 27869999.914999961853 3974869.167000054847 60416.654260902 2024-04-16T15:42:08.141909+00:00 19994330.269999980927 28998785.783999979496 27870000.121000051498 3973708.827999948990 60416.654272561 2024-04-16T15:42:09.149284+00:00 19994330.268000010401 28998791.968999978155 27869999.939000010490 3973861.987000108231 60416.654284031 2024-04-16T15:42:10.140290+00:00 19994330.272000070661 28998693.839000049978 27869999.962999939919 3976256.111999989022 60416.654295690 2024-04-16T15:42:11.147666+00:00 19994330.269999980927 28998732.129999998957 27870000.050999999046 3976545.893000007141 60416.654307344 2024-04-16T15:42:12.154545+00:00 19994330.274999979883 28998762.016999959946 27869999.982999999076 3972843.003999948967 60416.654318820 2024-04-16T15:42:13.146049+00:00 19994330.269999980927 28998867.027000010014 27869999.984999999404 3976221.054999948014 60416.654330474 2024-04-16T15:42:14.152928+00:00 19994330.271999958903 28998775.037999991328 27870000.015999998897 3975203.925000071991 60416.654341949 2024-04-16T15:42:15.144431+00:00 19994330.272000070661 28998780.934000071138 27869999.976999979466 3970318.004999995232 60416.654353609 2024-04-16T15:42:16.151806+00:00 19994330.271000031382 28998799.004999998957 27870000.011000011116 3974728.003000020981 60416.654365079 2024-04-16T15:42:17.142813+00:00 19994330.268000010401 28998685.034999970347 27870000.048000011593 3973393.005999923218 60416.654376738 2024-04-16T15:42:18.150189+00:00 19994330.269999980927 28998720.975999951363 27870000.014999989420 3970930.008000016212 60416.654388208 2024-04-16T15:42:19.141196+00:00 19994330.271999958903 28998736.022000070661 27869999.932999998331 3972395.041000009049 60416.654399868 2024-04-16T15:42:20.148571+00:00 19994330.271999958903 28998744.990000009537 27870000.016999989748 3976250.054000020027 60416.654411338 2024-04-16T15:42:21.139578+00:00 19994330.270000100136 28998898.000000000000 27869999.966000020504 3974630.863999962807 60416.654422997 2024-04-16T15:42:22.146953+00:00 19994330.269999980927 28998875.018999930471 27870000.138999998569 3977010.091000080109 60416.654434651 2024-04-16T15:42:23.153833+00:00 19994330.272999998182 28998769.971999999136 27869999.925000008196 3975386.981999992859 60416.654446126 2024-04-16T15:42:24.145336+00:00 19994330.269999980927 28998750.029999971390 27870000.004999998957 3971301.993999958038 60416.654457781 2024-04-16T15:42:25.152215+00:00 19994330.272999998182 28998858.995000001043 27870000.000999990851 3975757.006999969017 60416.654469256 2024-04-16T15:42:26.143718+00:00 19994330.271999958903 28998855.986000061035 27869999.997000038624 3978212.968000053894 60416.654480916 2024-04-16T15:42:27.151093+00:00 19994330.269000049680 28998785.972999930382 27870000.008999940008 3977739.972000002861 60416.654492386 2024-04-16T15:42:28.142100+00:00 19994330.271999958903 28998763.002000089735 27869999.973000049591 3976534.083999990951 60416.654504045 2024-04-16T15:42:29.149476+00:00 19994330.271000031382 28998884.000999931246 27869999.974999960512 3974092.891000031959 60416.654515521 2024-04-16T15:42:30.140979+00:00 19994330.268000010401 28998784.022999998182 27870000.037000060081 3973918.982999920845 60416.654527174 2024-04-16T15:42:31.147858+00:00 19994330.274999979883 28998830.012000080198 27869999.985999941826 3975361.990000010002 60416.654538650 2024-04-16T15:42:32.139361+00:00 19994330.268000010401 28998711.991999980062 27869999.940000060946 3976328.138000010978 60416.654550304 2024-04-16T15:42:33.146241+00:00 19994330.274000000209 28998804.998999949545 27870000.092999938875 3973724.069000006188 60416.654561963 2024-04-16T15:42:34.153616+00:00 19994330.271999999881 28998730.980999998748 27869999.904000040144 3972703.850999950897 60416.654573439 2024-04-16T15:42:35.145119+00:00 19994330.269000001252 28998768.980000000447 27870000.082999940962 3978983.993000030983 60416.654585092 2024-04-16T15:42:36.151998+00:00 19994330.268999990076 28998761.212000001222 27869999.912999991328 3975568.129999995232 60416.654596568 2024-04-16T15:42:37.143501+00:00 19994330.272999998182 28998632.835999999195 27870000.114000078291 3974898.998000026215 60416.654608228 2024-04-16T15:42:38.150876+00:00 19994330.271999999881 28998763.011999990791 27869999.982999920845 3973351.904000043869 60416.654619697 2024-04-16T15:42:39.141884+00:00 19994330.270000010729 28998748.934000018984 27869999.990000009537 3974281.972999929916 60416.654631357 2024-04-16T15:42:40.149259+00:00 19994330.269999980927 28998790.040999978781 27870000.014999989420 3974388.093999981880 60416.654642827 2024-04-16T15:42:41.140266+00:00 19994330.270000010729 28998864.020000010729 27869999.944000009447 3974172.011000037193 60416.654654487 2024-04-16T15:42:42.147641+00:00 19994330.272999998182 28998781.964000020176 27870000.050999999046 3971751.896999955177 60416.654665962 2024-04-16T15:42:43.139145+00:00 19994330.268999990076 28998793.001999970526 27869999.990000009537 3976552.024000049103 60416.654677616 2024-04-16T15:42:44.146024+00:00 19994330.275999989361 28998803.044000029564 27870000.001000050455 3974455.976999998093 60416.654689276 2024-04-16T15:42:45.153399+00:00 19994330.268000010401 28998898.967999991030 27870000.000999931246 3973189.085999966133 60416.654700751 2024-04-16T15:42:46.144902+00:00 19994330.271000001580 28998793.981999989599 27870000.028000000864 3973794.932000041008 60416.654712405 2024-04-16T15:42:47.151781+00:00 19994330.268000010401 28998782.047999981791 27869999.942000031471 3968525.008999944199 60416.654723881 2024-04-16T15:42:48.143284+00:00 19994330.274999979883 28998712.935999989510 27870000.029999971390 3972038.980000019073 60416.654735534 2024-04-16T15:42:49.150163+00:00 19994330.272000011057 28998790.065000001341 27869999.967000011355 3971589.998000026215 60416.654747010 2024-04-16T15:42:50.141668+00:00 19994330.269999980927 28998795.928000029176 27870000.017999999225 3974837.003000020981 60416.654758664 2024-04-16T15:42:51.148546+00:00 19994330.269000049680 28998722.022000011057 27869999.984999999404 3969167.105999947060 60416.654770140 2024-04-16T15:42:52.140048+00:00 19994330.268999990076 28998736.028999920934 27870000.046000000089 3968043.978000044823 60416.654781793 2024-04-16T15:42:53.146928+00:00 19994330.272999998182 28998832.989000078291 27869999.991000000387 3977511.912999988068 60416.654793452 2024-04-16T15:42:54.154304+00:00 19994330.270999971777 28998770.990999940783 27869999.953999999911 3976968.088000059128 60416.654804923 2024-04-16T15:42:55.145311+00:00 19994330.272999998182 28998794.000000000000 27870000.011000011116 3976537.898999928962 60416.654816582 2024-04-16T15:42:56.152686+00:00 19994330.269999980927 28998771.021000031382 27869999.991999980062 3973828.052999972831 60416.654828052 2024-04-16T15:42:57.143693+00:00 19994330.269000049680 28998770.963000059128 27870000.031000021845 3976496.004000068177 60416.654839711 2024-04-16T15:42:58.151069+00:00 19994330.270999971777 28998816.048999909312 27869999.995000001043 3971964.967999935150 60416.654851181 2024-04-16T15:42:59.142074+00:00 19994330.271000031382 28998809.995000001043 27869999.981000009924 3973055.048000096809 60416.654862841 2024-04-16T15:43:00.149449+00:00 19994330.272999998182 28998763.006000038236 27870000.006999969482 3976826.876999973785 60416.654874311 2024-04-16T15:43:01.140458+00:00 19994330.274999979883 28998674.950000051409 27870000.013999998569 3971140.123999952804 60416.654885970 2024-04-16T15:43:02.147835+00:00 19994330.266000028700 28998769.069999929518 27869999.971000019461 3973969.968000053894 60416.654897440 2024-04-16T15:43:03.138841+00:00 19994330.270999908447 28998810.988000039011 27870000.023999989033 3974278.978999971878 60416.654909099 2024-04-16T15:43:04.146216+00:00 19994330.271000031382 28998689.962999939919 27869999.971000019461 3974639.067000031006 60416.654920754 2024-04-16T15:43:05.153095+00:00 19994330.272000070661 28998686.682000041008 27869999.992999970913 3978906.944000006188 60416.654932229 2024-04-16T15:43:06.144598+00:00 19994330.268999930471 28998659.317999958992 27870000.057000041008 3977493.064000010025 60416.654943889 2024-04-16T15:43:07.151973+00:00 19994330.272000070661 28998814.006000038236 27869999.912000000477 3973039.069000006188 60416.654955359 2024-04-16T15:43:08.142980+00:00 19994330.268999930471 28998709.001999970526 27870000.082000020891 3975521.770999907982 60416.654967018 2024-04-16T15:43:09.150356+00:00 19994330.269000049680 28998748.985000010580 27869999.970999959856 3974529.177000045776 60416.654978488 2024-04-16T15:43:10.141363+00:00 19994330.271999958903 28998851.006999969482 27870000.077999949455 3973194.006000041962 60416.654990147 2024-04-16T15:43:11.148738+00:00 19994330.274000048637 28998734.004999998957 27869999.957000020891 3975435.945999979973 60416.655001618 2024-04-16T15:43:12.139745+00:00 19994330.268999930471 28998759.997999999672 27870000.006000038236 3972804.988999962807 60416.655013277 2024-04-16T15:43:13.147121+00:00 19994330.272999998182 28998725.006000008434 27869999.998000029474 3975484.019000052940 60416.655024747 2024-04-16T15:43:14.138128+00:00 19994330.269999980927 28998759.977000001818 27870000.006999969482 3973521.885999917984 60416.655036406 2024-04-16T15:43:15.145503+00:00 19994330.269999980927 28998686.013999979943 27869999.983000040054 3974439.072000027169 60416.655048066 2024-04-16T15:43:16.152878+00:00 19994330.270000100136 28998768.002000000328 27869999.983999971300 3971672.996999979019 60416.655059536 2024-04-16T15:43:17.143885+00:00 19994330.273999929428 28998735.969000011683 27869999.950000051409 3973805.036000012886 60416.655071195 2024-04-16T15:43:18.151261+00:00 19994330.269999980927 28998645.053999990225 27870000.029999971390 3973237.950000048149 60416.655082665 2024-04-16T15:43:19.142268+00:00 19994330.269000049680 28998774.958000000566 27869999.990000009537 3970347.980000019073 60416.655094325 2024-04-16T15:43:20.149643+00:00 19994330.269999980927 28998737.021000031382 27870000.065999981016 3974323.081999897957 60416.655105795 2024-04-16T15:43:21.140650+00:00 19994330.271000031382 28998771.982999980450 27870000.000000000000 3972405.981000065804 60416.655117454 2024-04-16T15:43:22.148025+00:00 19994330.271000031382 28998734.997999969870 27869999.967999938875 3978006.998000026215 60416.655128930 2024-04-16T15:43:23.139529+00:00 19994330.272999998182 28998746.052000049502 27870000.020000100136 3971543.967999935150 60416.655140583 2024-04-16T15:43:24.146408+00:00 19994330.268999930471 28998693.963999990374 27869999.991999980062 3970344.070999979973 60416.655152243 2024-04-16T15:43:25.153783+00:00 19994330.269000049680 28998799.054000020027 27869999.973999980837 3974801.991999983788 60416.655163718 2024-04-16T15:43:26.145286+00:00 19994330.273999929428 28998700.982999980450 27870000.014999989420 3975248.937000035774 60416.655175372 2024-04-16T15:43:27.152165+00:00 19994330.269000001252 28998765.932999968529 27869999.968999978155 3974274.052000045776 60416.655186848 2024-04-16T15:43:28.143669+00:00 19994330.271000001580 28998720.036000009626 27870000.000000000000 3971840.978999971878 60416.655198501 2024-04-16T15:43:29.150548+00:00 19994330.271000001580 28998839.000999990851 27870000.054999999702 3971558.062999964226 60416.655209977 2024-04-16T15:43:30.142051+00:00 19994330.269000008702 28998798.927999969572 27870000.001000009477 3970147.030000091065 60416.655221631 2024-04-16T15:43:31.148930+00:00 19994330.271999999881 28998792.071000099182 27869999.952999990433 3974574.950999975204 60416.655233107 2024-04-16T15:43:32.140433+00:00 19994330.271000001580 28998736.946999911219 27870000.038999989629 3977227.891000031959 60416.655244761 2024-04-16T15:43:33.147312+00:00 19994330.274000000209 28998851.063000079244 27869999.978000018746 3970338.031999946106 60416.655256236 2024-04-16T15:43:34.138816+00:00 19994330.268999990076 28998785.990000009537 27870000.002000000328 3976592.085000038147 60416.655267896 2024-04-16T15:43:35.146191+00:00 19994330.271000001580 28998726.983999971300 27869999.982999980450 3972453.935999989975 60416.655279549 2024-04-16T15:43:36.153070+00:00 19994330.271000001580 28998748.990000009537 27870000.034000009298 3972331.987999916077 60416.655291025 2024-04-16T15:43:37.144573+00:00 19994330.275999989361 28998769.067999958992 27869999.990000009537 3976572.089000105858 60416.655302685 2024-04-16T15:43:38.151948+00:00 19994330.268000010401 28998798.932999968529 27869999.981999989599 3975085.950999975204 60416.655314154 2024-04-16T15:43:39.142955+00:00 19994330.268999990076 28998771.004000071436 27870000.043999969959 3971523.968999981880 60416.655325814 2024-04-16T15:43:40.150331+00:00 19994330.272999998182 28998816.042999979109 27869999.980000019073 3974613.960999966133 60416.655337290 2024-04-16T15:43:41.141834+00:00 19994330.269999980927 28998737.970999959856 27869999.970000028610 3974682.085999966133 60416.655348944 2024-04-16T15:43:42.148713+00:00 19994330.272999998182 28998858.984000090510 27870000.004999998957 3971920.003000020981 60416.655360414 2024-04-16T15:43:43.139720+00:00 19994330.269000049680 28998808.016999959946 27869999.976000010967 3973536.001000047196 60416.655372073 2024-04-16T15:43:44.147096+00:00 19994330.272999998182 28998786.947999950498 27870000.014999989420 3972699.896000028122 60416.655383549 2024-04-16T15:43:45.138599+00:00 19994330.266999959946 28998770.031000021845 27870000.037999991328 3973300.057999968994 60416.655395202 2024-04-16T15:43:46.145478+00:00 19994330.272999998182 28998714.998000029474 27869999.964999970049 3972311.059999942780 60416.655406862 2024-04-16T15:43:47.152853+00:00 19994330.271000031382 28998675.980999950320 27870000.055999990553 3971690.026000022888 60416.655418337 2024-04-16T15:43:48.144357+00:00 19994330.271999958903 28998813.074000000954 27869999.903000000864 3974780.889999986161 60416.655429991 2024-04-16T15:43:49.151235+00:00 19994330.269000049680 28998702.968999989331 27870000.060000058264 3971699.976999998093 60416.655441461 2024-04-16T15:43:50.142243+00:00 19994330.271999958903 28998755.973000001162 27870000.013999938965 3975030.037000060081 60416.655453120 2024-04-16T15:43:51.149618+00:00 19994330.270000040531 28998787.041999999434 27870000.008000019938 3974137.028999925125 60416.655464591 2024-04-16T15:43:52.140625+00:00 19994330.270999971777 28998745.964000001550 27869999.916000008583 3979318.982000112999 60416.655476250 2024-04-16T15:43:53.148000+00:00 19994330.272999998182 28998792.024000018835 27870000.044999960810 3977425.996999979019 60416.655487720 2024-04-16T15:43:54.139007+00:00 19994330.269999980927 28998856.964999970049 27869999.977000001818 3972232.940999985207 60416.655499379 2024-04-16T15:43:55.146382+00:00 19994330.269999980927 28998729.057999998331 27870000.058000091463 3977341.054000020027 60416.655510849 2024-04-16T15:43:56.137390+00:00 19994330.271000031382 28998740.969999998808 27869999.950999978930 3976338.047999978065 60416.655522509 2024-04-16T15:43:57.144765+00:00 19994330.271000031382 28998775.020000040531 27870000.028000000864 3979134.917999982834 60416.655534168 2024-04-16T15:43:58.152141+00:00 19994330.274999979883 28998871.950999978930 27869999.993999961764 3974229.103000000119 60416.655545638 2024-04-16T15:43:59.143147+00:00 19994330.269000049680 28998784.049000021070 27870000.009999990463 3975622.976999999955 60416.655557298 2024-04-16T15:44:00.150522+00:00 19994330.270999908447 28998807.956999961287 27870000.013000011444 3972156.905999999028 60416.655568768 2024-04-16T15:44:01.141530+00:00 19994330.269000049680 28998780.990000009537 27869999.919000029564 3976223.047999999952 60416.655580427 2024-04-16T15:44:02.148905+00:00 19994330.271999958903 28998793.016000028700 27870000.011000040919 3975611.969999998808 60416.655591897 2024-04-16T15:44:03.139912+00:00 19994330.272999998182 28998761.015999969095 27870000.072000030428 3977843.076000000816 60416.655603556 2024-04-16T15:44:04.147287+00:00 19994330.269000049680 28998752.934999998659 27869999.970999959856 3974983.004000001121 60416.655615032 2024-04-16T15:44:05.138791+00:00 19994330.269999980927 28998684.077000018209 27870000.069999929518 3976545.868999999017 60416.655626686 2024-04-16T15:44:06.145670+00:00 19994330.272999998182 28998774.013000011444 27869999.935000058264 3975016.108999996912 60416.655638346 2024-04-16T15:44:07.153045+00:00 19994330.268000010401 28998745.971999999136 27870000.017000000924 3974720.010000004899 60416.655649816 2024-04-16T15:44:08.144052+00:00 19994330.269000049680 28998605.009999990463 27869999.996999990195 3969442.907999999821 60416.655661475 2024-04-16T15:44:09.151427+00:00 19994330.272999998182 28998691.986999988556 27869999.966000009328 3975128.026999995112 60416.655672951 2024-04-16T15:44:10.142931+00:00 19994330.269999980927 28998798.980000019073 27869999.978000000119 3975557.038000002969 60416.655684604 2024-04-16T15:44:11.149810+00:00 19994330.271999958903 28998815.018999930471 27870000.121999990195 3971623.982000000775 60416.655696080 2024-04-16T15:44:12.141313+00:00 19994330.269000049680 28998750.019000049680 27869999.929000020027 3980331.045000001788 60416.655707739 2024-04-16T15:44:13.148688+00:00 19994330.270999908447 28998736.026999950409 27870000.017999980599 3974426.949000000954 60416.655719209 2024-04-16T15:44:14.139695+00:00 19994330.275000099093 28998745.958999991417 27870000.024000018835 3978172.049999990035 60416.655730869 2024-04-16T15:44:15.147070+00:00 19994330.268000010401 28998714.980000019073 27869999.944000009447 3974053.968000010122 60416.655742339 2024-04-16T15:44:16.138078+00:00 19994330.273999929428 28998849.958999991417 27869999.991000000387 3973311.987000002991 60416.655753998 2024-04-16T15:44:17.145453+00:00 19994330.269999980927 28998786.065000060946 27870000.006999969482 3974834.078999996185 60416.655765652 2024-04-16T15:44:18.152332+00:00 19994330.268000010401 28998759.990999940783 27870000.021000031382 3974765.973999992013 60416.655777127 2024-04-16T15:44:19.143835+00:00 19994330.269999980927 28998711.000000000000 27869999.986000001431 3974477.903999999166 60416.655788782 2024-04-16T15:44:20.150715+00:00 19994330.275000099093 28998818.989000078291 27870000.006999969482 3976902.012000008952 60416.655800257 2024-04-16T15:44:21.142218+00:00 19994330.271999999881 28998730.011999960989 27870000.011000040919 3974506.055999993812 60416.655811911 2024-04-16T15:44:22.149097+00:00 19994330.265999998897 28998721.009999990463 27870000.004999998957 3976825.004000008106 60416.655823387 2024-04-16T15:44:23.140600+00:00 19994330.272000011057 28998768.036000009626 27870000.025999959558 3972792.005999996793 60416.655835040 2024-04-16T15:44:24.147479+00:00 19994330.272999990731 28998730.954999919981 27870000.013999998569 3971566.990999997128 60416.655846516 2024-04-16T15:44:25.138982+00:00 19994330.271999999881 28998773.982999999076 27869999.935000058264 3978315.061000003945 60416.655858175 2024-04-16T15:44:26.146358+00:00 19994330.269000008702 28998795.990000009537 27869999.971999999136 3969605.959999992978 60416.655869646 2024-04-16T15:44:27.137365+00:00 19994330.271999981254 28998726.066999990493 27870000.011999960989 3973581.008000000846 60416.655881305 2024-04-16T15:44:28.144740+00:00 19994330.269000019878 28998798.002000000328 27870000.039999961853 3979685.968999996781 60416.655892958 2024-04-16T15:44:29.151619+00:00 19994330.274999979883 28998863.964999999851 27870000.002000089735 3969959.980000004172 60416.655904434 2024-04-16T15:44:30.143123+00:00 19994330.265999998897 28998743.002000000328 27869999.986999988556 3976944.013999999035 60416.655916088 2024-04-16T15:44:31.150002+00:00 19994330.278000000864 28998815.008999999613 27869999.946999911219 3975662.937000005972 60416.655927564 2024-04-16T15:44:32.141505+00:00 19994330.269000019878 28998811.970999989659 27870000.078000068665 3976787.046999990940 60416.655939223 2024-04-16T15:44:33.148880+00:00 19994330.267000019550 28998732.011000011116 27869999.993000030518 3976145.000000000000 60416.655950693 2024-04-16T15:44:34.139887+00:00 19994330.269999980927 28998795.050000008196 27870000.037999991328 3973661.043000013102 60416.655962353 2024-04-16T15:44:35.147262+00:00 19994330.273999989033 28998768.959999978542 27869999.944000009447 3970737.025999993086 60416.655973828 2024-04-16T15:44:36.138766+00:00 19994330.272999998182 28998670.004999998957 27870000.041000008583 3975109.948000013828 60416.655985482 2024-04-16T15:44:37.145645+00:00 19994330.268999990076 28998744.985000010580 27869999.960999969393 3971171.036999971140 60416.655996958 2024-04-16T15:44:38.137148+00:00 19994330.266000028700 28998832.986000001431 27870000.013999938965 3977755.932000011206 60416.656008617 2024-04-16T15:44:39.144524+00:00 19994330.273999989033 28998698.022000011057 27869999.968999978155 3976232.020000011194 60416.656020271 2024-04-16T15:44:40.151403+00:00 19994330.271999958903 28998872.977000001818 27870000.022000070661 3969244.951999992132 60416.656031746 2024-04-16T15:44:41.142906+00:00 19994330.269000049680 28998812.009999990463 27869999.955000039190 3971228.092999995220 60416.656043400 2024-04-16T15:44:42.149785+00:00 19994330.275999959558 28998832.013000011444 27870000.001999970526 3975941.925000011921 60416.656054876 2024-04-16T15:44:43.141288+00:00 19994330.268000010401 28998781.994999948889 27870000.008999940008 3971384.174999982119 60416.656066529 2024-04-16T15:44:44.148167+00:00 19994330.271000031382 28998788.025000099093 27870000.037000060081 3972226.844999998808 60416.656078005 2024-04-16T15:44:45.139670+00:00 19994330.270999971777 28998827.017999891192 27869999.962000001222 3973234.995000004768 60416.656089665 2024-04-16T15:44:46.147045+00:00 19994330.273999989033 28998781.006000038236 27870000.046000000089 3977582.976000010967 60416.656101135 2024-04-16T15:44:47.138053+00:00 19994330.272000070661 28998810.955999970436 27869999.929999999702 3975172.130999981891 60416.656112794 2024-04-16T15:44:48.145428+00:00 19994330.268999930471 28998781.974000100046 27870000.061000000685 3971499.900000005960 60416.656124448 2024-04-16T15:44:49.152307+00:00 19994330.269999980927 28998812.047999981791 27869999.978999990970 3976548.013000010978 60416.656135924 2024-04-16T15:44:50.143811+00:00 19994330.267000079155 28998651.986999988556 27870000.008000019938 3979342.928000003099 60416.656147577 2024-04-16T15:44:51.150690+00:00 19994330.273999929428 28998682.980999950320 27870000.023999989033 3975711.092000008095 60416.656159053 2024-04-16T15:44:52.142193+00:00 19994330.271000031382 28998837.018000010401 27870000.008000019938 3975901.898999989033 60416.656170707 2024-04-16T15:44:53.149072+00:00 19994330.272999998182 28998829.986999988556 27869999.929999981076 3977588.134000002872 60416.656182182 2024-04-16T15:44:54.140575+00:00 19994330.269999980927 28998763.037000060081 27870000.106999989599 3974167.877000004053 60416.656193836 2024-04-16T15:44:55.147455+00:00 19994330.266999959946 28998717.952999949455 27869999.897000011057 3972236.062999994028 60416.656205312 2024-04-16T15:44:56.138958+00:00 19994330.272000070661 28998709.050999999046 27870000.032000008970 3973855.997999995947 60416.656216972 2024-04-16T15:44:57.146333+00:00 19994330.273999929428 28998750.955000039190 27870000.022000011057 3973508.053000003099 60416.656228441 2024-04-16T15:44:58.137340+00:00 19994330.271000031382 28998707.003000020981 27869999.970999959856 3976032.944000006188 60416.656240101 2024-04-16T15:44:59.144715+00:00 19994330.268000010401 28998852.768000010401 27869999.854000028223 3978294.009000002872 60416.656251755 2024-04-16T15:45:00.151594+00:00 19994330.272999998182 28998744.189999941736 27870000.143000010401 3977604.983999996912 60416.656263230 2024-04-16T15:45:01.143098+00:00 19994330.269000049680 28998714.057999968529 27870000.000999990851 3977668.931999980938 60416.656274890 2024-04-16T15:45:02.150473+00:00 19994330.271999958903 28998878.006999999285 27870000.028999980539 3978661.114000021946 60416.656286360 2024-04-16T15:45:03.141480+00:00 19994330.271000031382 28998759.984000001103 27869999.948000010103 3978942.116999983788 60416.656298019 2024-04-16T15:45:04.148855+00:00 19994330.271999958903 28998779.995999988168 27870000.058000031859 3974422.807999997865 60416.656309489 2024-04-16T15:45:05.139863+00:00 19994330.269999980927 28998689.995000001043 27870000.001999970526 3979333.064000010025 60416.656321148 2024-04-16T15:45:06.147238+00:00 19994330.269999980927 28998691.016999989748 27870000.006000038236 3977955.940999985207 60416.656332619 2024-04-16T15:45:07.138245+00:00 19994330.271000031382 28998768.004000011832 27869999.935999989510 3976875.053000032902 60416.656344278 2024-04-16T15:45:08.145620+00:00 19994330.274999979883 28998799.988999988884 27870000.059999939054 3972450.029999970924 60416.656355754 2024-04-16T15:45:09.137123+00:00 19994330.272000070661 28998741.920000020415 27870000.037999991328 3977739.912999988068 60416.656367407 2024-04-16T15:45:10.144003+00:00 19994330.264999989420 28998707.125000000000 27869999.960000038147 3972545.995000004768 60416.656379067 2024-04-16T15:45:11.151378+00:00 19994330.272999998182 28998813.944000009447 27869999.965000029653 3977795.073000013828 60416.656390537 2024-04-16T15:45:12.142385+00:00 19994330.268999930471 28998758.344999969006 27869999.923999909312 3973315.902000010014 60416.656402196 2024-04-16T15:45:13.149760+00:00 19994330.274000048637 28998809.684999998659 27870000.104000091553 3974518.024999976158 60416.656413672 2024-04-16T15:45:14.141263+00:00 19994330.269999980927 28998777.958000000566 27869999.968999978155 3975571.026000022888 60416.656425326 2024-04-16T15:45:15.148142+00:00 19994330.271000001580 28998859.979000028223 27869999.960000038147 3970987.088999987114 60416.656436801 2024-04-16T15:45:16.139645+00:00 19994330.269999999553 28998746.053999960423 27870000.092999938875 3972353.935000001919 60416.656448461 2024-04-16T15:45:17.147020+00:00 19994330.270999990404 28998684.979000028223 27869999.950000051409 3971944.987999976147 60416.656459931 2024-04-16T15:45:18.138028+00:00 19994330.268000010401 28998825.990000009537 27869999.971999999136 3974708.961000024807 60416.656471591 2024-04-16T15:45:19.145403+00:00 19994330.274000000209 28998820.037999991328 27870000.051999930292 3976135.117999970913 60416.656483066 2024-04-16T15:45:20.136907+00:00 19994330.271999981254 28998707.998999949545 27869999.945999979973 3974831.922000051010 60416.656494720 2024-04-16T15:45:21.143786+00:00 19994330.270000010729 28998728.986000061035 27870000.086000081152 3978328.006999969017 60416.656506379 2024-04-16T15:45:22.151161+00:00 19994330.268999990076 28998757.006999969482 27869999.901000019163 3973563.023000001907 60416.656517849 2024-04-16T15:45:23.142168+00:00 19994330.271000001580 28998729.026999950409 27870000.054999951273 3972467.954999982845 60416.656529509 2024-04-16T15:45:24.149542+00:00 19994330.272000011057 28998735.938000079244 27870000.026000000536 3976258.012000023853 60416.656540984 2024-04-16T15:45:25.141046+00:00 19994330.271999981254 28998799.995999928564 27869999.947000000626 3976745.111000000965 60416.656552638 2024-04-16T15:45:26.147925+00:00 19994330.272000011057 28998709.035000089556 27870000.025999989361 3972977.907999991905 60416.656564114 2024-04-16T15:45:27.139429+00:00 19994330.268000010401 28998831.010999921709 27870000.015000000596 3971222.019999980927 60416.656575767 2024-04-16T15:45:28.146308+00:00 19994330.272999998182 28998827.009999990463 27869999.997000008821 3975119.912000000011 60416.656587243 2024-04-16T15:45:29.137812+00:00 19994330.269999980927 28998765.957000020891 27870000.015999998897 3977116.120000004768 60416.656598897 2024-04-16T15:45:30.144690+00:00 19994330.272000011057 28998681.985000010580 27869999.953999999911 3973546.013000010978 60416.656610372 2024-04-16T15:45:31.136194+00:00 19994330.272999998182 28998734.028000000864 27870000.043999999762 3974167.039000033867 60416.656622032 2024-04-16T15:45:32.143569+00:00 19994330.268000010401 28998727.993999961764 27869999.951999988407 3976622.858999968041 60416.656633686 2024-04-16T15:45:33.150448+00:00 19994330.269999980927 28998794.011000040919 27870000.022000011057 3974273.056999980938 60416.656645162 2024-04-16T15:45:34.141951+00:00 19994330.272000011057 28998694.004999998957 27869999.999000009149 3974707.947000027169 60416.656656815 2024-04-16T15:45:35.148830+00:00 19994330.273999989033 28998767.994000080973 27870000.035999950022 3968905.981000006199 60416.656668291 2024-04-16T15:45:36.140333+00:00 19994330.267000019550 28998692.024999979883 27869999.976000010967 3975109.037999988068 60416.656679950 2024-04-16T15:45:37.147709+00:00 19994330.269999980927 28998777.959999918938 27870000.012000020593 3976570.999000012875 60416.656691420 2024-04-16T15:45:38.138716+00:00 19994330.269999980927 28998709.041000008583 27869999.941999968141 3977871.019999980927 60416.656703080 2024-04-16T15:45:39.146091+00:00 19994330.272000011057 28998734.986999999732 27870000.037000000477 3972245.059000014793 60416.656714550 2024-04-16T15:45:40.137098+00:00 19994330.271000031382 28998853.989999998361 27870000.008000019938 3975938.861999989022 60416.656726209 2024-04-16T15:45:41.144473+00:00 19994330.274999979883 28998817.008000001311 27870000.008000019938 3973514.062000035774 60416.656737863 2024-04-16T15:45:42.151352+00:00 19994330.269000049680 28998714.003000009805 27869999.986000001431 3975994.918999969959 60416.656749339 2024-04-16T15:45:43.142856+00:00 19994330.267999891192 28998791.987999990582 27869999.944000009447 3974696.019999980927 60416.656760992 2024-04-16T15:45:44.149735+00:00 19994330.270000100136 28998751.974999990314 27870000.067999958992 3975757.038000047207 60416.656772468 2024-04-16T15:45:45.141239+00:00 19994330.270999908447 28998774.003000020981 27869999.953000068665 3972050.959999979008 60416.656784127 2024-04-16T15:45:46.148614+00:00 19994330.274000048637 28998807.032999988645 27870000.039999961853 3972164.094999969006 60416.656795598 2024-04-16T15:45:47.139620+00:00 19994330.269000049680 28998785.958000000566 27869999.980000019073 3971131.046000003815 60416.656807257 2024-04-16T15:45:48.146996+00:00 19994330.271999958903 28998684.960999969393 27869999.997999910265 3972062.013999999035 60416.656818727 2024-04-16T15:45:49.138003+00:00 19994330.269999980927 28998817.015000049025 27870000.068000078201 3973746.962000011932 60416.656830386 2024-04-16T15:45:50.145378+00:00 19994330.271000031382 28998744.060999989510 27869999.944000009447 3977172.009000002872 60416.656841862 2024-04-16T15:45:51.136881+00:00 19994330.271000031382 28998812.985000010580 27870000.013999938965 3979494.828999996185 60416.656853516 2024-04-16T15:45:52.143761+00:00 19994330.272999998182 28998812.986000001431 27869999.968000050634 3976065.151000022888 60416.656865175 2024-04-16T15:45:53.151136+00:00 19994330.268999930471 28998728.038999971002 27870000.008999940008 3979138.949000000954 60416.656876645 2024-04-16T15:45:54.142143+00:00 19994330.269999980927 28998756.947000030428 27870000.008000019938 3977631.018000007141 60416.656888305 2024-04-16T15:45:55.149518+00:00 19994330.272000070661 28998790.025999959558 27869999.970000028610 3976539.923999965191 60416.656899774 2024-04-16T15:45:56.140525+00:00 19994330.272999998182 28998874.994000021368 27870000.001000050455 3977085.055000007153 60416.656911434 2024-04-16T15:45:57.147900+00:00 19994330.275999899954 28998822.040000021458 27870000.077999949455 3972128.048000038136 60416.656922910 2024-04-16T15:45:58.139404+00:00 19994330.265000101179 28998703.982999920845 27869999.957999940962 3975061.976999998093 60416.656934564 2024-04-16T15:45:59.146283+00:00 19994330.272999998182 28998682.973000049591 27870000.017000079155 3973933.053999959957 60416.656946039 2024-04-16T15:46:00.137786+00:00 19994330.268000010401 28998763.968000050634 27869999.985999941826 3973782.932000041008 60416.656957693 2024-04-16T15:46:01.144665+00:00 19994330.272999998182 28998790.000000000000 27869999.975000020117 3976584.977999985218 60416.656969169 2024-04-16T15:46:02.136169+00:00 19994330.270999908447 28998774.979999899864 27870000.013999998569 3973840.967000008095 60416.656980828 2024-04-16T15:46:03.143544+00:00 19994330.269000049680 28998725.147999998182 27870000.056000001729 3975744.109999955166 60416.656992482 2024-04-16T15:46:04.150423+00:00 19994330.269999980927 28998794.962000008672 27869999.954999998212 3975100.935000001919 60416.657003952 2024-04-16T15:46:05.141429+00:00 19994330.271000031382 28998796.978000041097 27870000.000000000000 3968966.971000016201 60416.657015611 2024-04-16T15:46:06.148805+00:00 19994330.271000031382 28998879.972999930382 27869999.969999998808 3975932.064000010025 60416.657027087 2024-04-16T15:46:07.140309+00:00 19994330.272999998182 28998846.022999998182 27869999.988000009209 3974031.042999982834 60416.657038741 2024-04-16T15:46:08.147188+00:00 19994330.271999999881 28998775.998000029474 27870000.093999978155 3978586.974000037182 60416.657050217 2024-04-16T15:46:09.138691+00:00 19994330.267999999225 28998691.955999970436 27869999.940000031143 3973088.023999989033 60416.657061870 2024-04-16T15:46:10.145569+00:00 19994330.272999998182 28998814.004000071436 27869999.957999970764 3974331.876999973785 60416.657073346 2024-04-16T15:46:11.137075+00:00 19994330.269000001252 28998745.016000028700 27870000.025000009686 3972999.014999986161 60416.657085005 2024-04-16T15:46:12.144448+00:00 19994330.278000000864 28998763.031000021845 27870000.031000021845 3974735.010000050068 60416.657096475 2024-04-16T15:46:13.135456+00:00 19994330.267000000924 28998717.970999959856 27869999.991999980062 3970045.044999957085 60416.657108129 2024-04-16T15:46:14.142335+00:00 19994330.270000010729 28998666.011000040919 27869999.986000001431 3971369.962000011932 60416.657119788 2024-04-16T15:46:15.149710+00:00 19994330.269999980927 28998720.006999969482 27869999.966000020504 3974777.088999987114 60416.657131264 2024-04-16T15:46:16.141213+00:00 19994330.275000009686 28998704.997999999672 27870000.042999979109 3973427.947000027169 60416.657142918 2024-04-16T15:46:17.148093+00:00 19994330.264999989420 28998738.958999998868 27869999.968999978155 3976398.034000039101 60416.657154393 2024-04-16T15:46:18.139596+00:00 19994330.275000009686 28998811.057000000030 27870000.058000031859 3973453.023000001907 60416.657166047 2024-04-16T15:46:19.146475+00:00 19994330.268000010401 28998802.993000000715 27869999.983999971300 3973195.934999942780 60416.657177523 2024-04-16T15:46:20.137977+00:00 19994330.272000011057 28998871.966999989003 27870000.004000011832 3979015.003000020981 60416.657189182 2024-04-16T15:46:21.145353+00:00 19994330.269999980927 28998671.028000000864 27869999.988000039011 3975030.924000024796 60416.657200652 2024-04-16T15:46:22.136361+00:00 19994330.271000031382 28998839.002000000328 27869999.954999919981 3976400.184000014793 60416.657212312 2024-04-16T15:46:23.143736+00:00 19994330.271999958903 28998789.879999998957 27870000.034000039101 3973740.952999948990 60416.657223966 2024-04-16T15:46:24.150615+00:00 19994330.271000031382 28998677.139000028372 27870000.006999969482 3973152.031999946106 60416.657235441 2024-04-16T15:46:25.142118+00:00 19994330.269999980927 28998763.964999970049 27870000.013000011444 3975902.896000028122 60416.657247095 2024-04-16T15:46:26.148997+00:00 19994330.270000040531 28998758.037999991328 27870000.037999991328 3975672.093999981880 60416.657258571 2024-04-16T15:46:27.140500+00:00 19994330.271999958903 28998740.966000020504 27869999.907999988645 3970545.018000007141 60416.657270230 2024-04-16T15:46:28.147876+00:00 19994330.270000040531 28998831.999000009149 27870000.085000038147 3974787.945000051986 60416.657281700 2024-04-16T15:46:29.138883+00:00 19994330.270999971777 28998774.982999980450 27869999.963000059128 3970652.000000000000 60416.657293354 2024-04-16T15:46:30.145762+00:00 19994330.272999998182 28998757.987999979407 27869999.963999990374 3973534.003999948967 60416.657304829 2024-04-16T15:46:31.137265+00:00 19994330.269999980927 28998815.076000031084 27870000.008000019938 3975053.935000061989 60416.657316489 2024-04-16T15:46:32.144641+00:00 19994330.269000049680 28998747.923999968916 27869999.977999929339 3974631.082999945153 60416.657327959 2024-04-16T15:46:33.135648+00:00 19994330.272999998182 28998799.986000001431 27870000.022000070661 3969029.912000060081 60416.657339619 2024-04-16T15:46:34.143023+00:00 19994330.272000011057 28998853.040000081062 27869999.997999910265 3968833.067999958992 60416.657351272 2024-04-16T15:46:35.149902+00:00 19994330.268999930471 28998751.973999980837 27870000.009999990463 3971168.896999955177 60416.657362748 2024-04-16T15:46:36.141405+00:00 19994330.272999998182 28998813.934000018984 27869999.983000040054 3972593.217000008095 60416.657374407 2024-04-16T15:46:37.148780+00:00 19994330.269000049680 28998780.088999990374 27870000.046000000089 3971477.870000004768 60416.657385877 2024-04-16T15:46:38.139787+00:00 19994330.272999998182 28998776.985000010580 27870000.034999970347 3974010.963000059128 60416.657397537 2024-04-16T15:46:39.147163+00:00 19994330.269999980927 28998806.004999998957 27869999.877000089735 3973486.927999972831 60416.657409007 2024-04-16T15:46:40.138170+00:00 19994330.271000031382 28998655.995999928564 27870000.051999930292 3973594.111999989022 60416.657420666 2024-04-16T15:46:41.145545+00:00 19994330.266999959946 28998731.032999988645 27869999.991999998689 3970669.069000006188 60416.657432136 2024-04-16T15:46:42.136552+00:00 19994330.274000048637 28998824.723999980837 27869999.962000001222 3970199.970000029076 60416.657443795 2024-04-16T15:46:43.143928+00:00 19994330.270999908447 28998789.295000080019 27870000.033000010997 3977235.922999978065 60416.657455271 2024-04-16T15:46:44.135431+00:00 19994330.271000031382 28998777.965000029653 27870000.087000001222 3977288.996000051033 60416.657466925 2024-04-16T15:46:45.142310+00:00 19994330.274999979883 28998760.983999971300 27869999.910999979824 3974034.934999942780 60416.657478584 2024-04-16T15:46:46.149685+00:00 19994330.267000079155 28998744.008000019938 27870000.036000009626 3978846.090000032913 60416.657490054 2024-04-16T15:46:47.140693+00:00 19994330.268000010401 28998836.023999929428 27869999.981999989599 3976036.972000002861 60416.657501708 2024-04-16T15:46:48.147571+00:00 19994330.273999929428 28998637.993000030518 27870000.018000010401 3977485.021999955177 60416.657513184 2024-04-16T15:46:49.139075+00:00 19994330.269999980927 28998790.993000030518 27869999.992999970913 3970775.022000073921 60416.657524843 2024-04-16T15:46:50.146450+00:00 19994330.272000070661 28998721.973999980837 27869999.989000018686 3976849.003999948967 60416.657536313 2024-04-16T15:46:51.137457+00:00 19994330.271999958903 28998759.087000008672 27870000.054000020027 3977064.953999996185 60416.657547973 2024-04-16T15:46:52.144832+00:00 19994330.269999980927 28998697.949000000954 27869999.988999959081 3974822.888000010978 60416.657559442 2024-04-16T15:46:53.135840+00:00 19994330.271000031382 28998837.997000001371 27869999.961000028998 3972250.133999944199 60416.657571102 2024-04-16T15:46:54.143215+00:00 19994330.269000049680 28998818.984000001103 27869999.984000030905 3974771.904000043869 60416.657582578 2024-04-16T15:46:55.134718+00:00 19994330.275999899954 28998760.011999990791 27869999.991999980062 3973975.981999992859 60416.657594231 2024-04-16T15:46:56.141597+00:00 19994330.268000010401 28998774.964999999851 27870000.032999988645 3972642.120000004768 60416.657605891 2024-04-16T15:46:57.148972+00:00 19994330.269000049680 28998790.018999990076 27869999.994000021368 3968543.973000050057 60416.657617367 2024-04-16T15:46:58.140476+00:00 19994330.268999930471 28998736.033000018448 27870000.020999971777 3971328.972999929916 60416.657629021 2024-04-16T15:46:59.147355+00:00 19994330.275000099093 28998794.000999990851 27869999.988000039011 3975166.042999982834 60416.657640496 2024-04-16T15:47:00.138857+00:00 19994330.270999908447 28998881.978999998420 27869999.940999981016 3972964.094000101089 60416.657652150 2024-04-16T15:47:01.145737+00:00 19994330.272000070661 28998700.999000009149 27870000.060999989510 3973534.875000000000 60416.657663626 2024-04-16T15:47:02.137241+00:00 19994330.269999999553 28998796.009999960661 27870000.000000000000 3971476.054999948014 60416.657675285 2024-04-16T15:47:03.144615+00:00 19994330.269000001252 28998782.985000010580 27869999.978999968618 3973839.950999975204 60416.657686755 2024-04-16T15:47:04.135623+00:00 19994330.271000001580 28998805.986999988556 27870000.046000000089 3974301.034999967087 60416.657698414 2024-04-16T15:47:05.142998+00:00 19994330.271999999881 28998733.007000029087 27869999.973000049591 3976116.035000085831 60416.657710068 2024-04-16T15:47:06.149877+00:00 19994330.271000001580 28998850.029999971390 27870000.024999979883 3970737.995000004768 60416.657721544 2024-04-16T15:47:07.141380+00:00 19994330.272999998182 28998736.988000039011 27869999.975999951363 3975164.975999950897 60416.657733203 2024-04-16T15:47:08.148755+00:00 19994330.269999999553 28998878.018000010401 27869999.961000081152 3977345.986000061035 60416.657744679 2024-04-16T15:47:09.140259+00:00 19994330.271000001580 28998869.984999950975 27870000.056999921799 3970583.034999967087 60416.657756333 2024-04-16T15:47:10.147138+00:00 19994330.272000011057 28998788.000000000000 27869999.994000080973 3973676.000000000000 60416.657767808 2024-04-16T15:47:11.138641+00:00 19994330.271999981254 28998824.999000068754 27869999.944999929518 3973186.942999958992 60416.657779462 2024-04-16T15:47:12.145521+00:00 19994330.271000001580 28998780.956999901682 27870000.039000030607 3968607.072000027169 60416.657790938 2024-04-16T15:47:13.137023+00:00 19994330.269000019878 28998703.057000041008 27870000.022999998182 3972355.947000027169 60416.657802597 2024-04-16T15:47:14.144399+00:00 19994330.270999971777 28998752.980000019073 27869999.968999978155 3971797.049000024796 60416.657814067 2024-04-16T15:47:15.135406+00:00 19994330.270000040531 28998781.980000019073 27870000.006999969482 3969153.923999906052 60416.657825727 2024-04-16T15:47:16.142781+00:00 19994330.270999971777 28998743.982999920845 27869999.952000018209 3972271.085000038147 60416.657837386 2024-04-16T15:47:17.150157+00:00 19994330.271000031382 28998766.061000108719 27870000.034000039101 3975056.973999977112 60416.657848856 2024-04-16T15:47:18.141163+00:00 19994330.273999989033 28998728.959999918938 27869999.977999929339 3973266.031000018120 60416.657860516 2024-04-16T15:47:19.148538+00:00 19994330.268999990076 28998765.986000061035 27870000.045000001788 3975735.004000068177 60416.657871985 2024-04-16T15:47:20.139546+00:00 19994330.268999990076 28998737.023999929428 27869999.984999999404 3976396.990999937057 60416.657883645 2024-04-16T15:47:21.146921+00:00 19994330.272999998182 28998747.999000068754 27870000.029000010341 3976569.960999966133 60416.657895115 2024-04-16T15:47:22.137928+00:00 19994330.272000011057 28998775.021999958903 27870000.004999998957 3975613.996000051033 60416.657906774 2024-04-16T15:47:23.145303+00:00 19994330.268999990076 28998799.978000041097 27869999.996000010520 3975929.950999975204 60416.657918245 2024-04-16T15:47:24.136310+00:00 19994330.272000011057 28998714.991999980062 27869999.972999989986 3974083.014000058174 60416.657929904 2024-04-16T15:47:25.143686+00:00 19994330.268999990076 28998780.041999939829 27870000.000000000000 3977524.024999976158 60416.657941374 2024-04-16T15:47:26.134693+00:00 19994330.270999971777 28998728.961000081152 27869999.974999990314 3976353.000000000000 60416.657953033 2024-04-16T15:47:27.142068+00:00 19994330.268000010401 28998765.993999961764 27870000.008000019938 3973958.013999938965 60416.657964687 2024-04-16T15:47:28.148947+00:00 19994330.277000069618 28998813.667000059038 27869999.909000009298 3973905.026000022888 60416.657976163 2024-04-16T15:47:29.140451+00:00 19994330.266999959946 28998722.335999969393 27870000.050999999046 3972266.929000020027 60416.657987822 2024-04-16T15:47:30.147826+00:00 19994330.273999929428 28998779.995000001043 27870000.102000001818 3984001.039999961853 60416.657999292 2024-04-16T15:47:31.138833+00:00 19994330.268000010401 28998845.019000001252 27869999.967000011355 3974964.034000039101 60416.658010951 2024-04-16T15:47:32.146208+00:00 19994330.272000070661 28998707.018999990076 27869999.978999968618 3973557.919999957085 60416.658022427 2024-04-16T15:47:33.137711+00:00 19994330.271999958903 28998734.991000000387 27870000.019999980927 3975001.080000042915 60416.658034081 2024-04-16T15:47:34.144591+00:00 19994330.269999980927 28998754.942999999970 27870000.013999998569 3976730.008000016212 60416.658045556 2024-04-16T15:47:35.136094+00:00 19994330.268000010401 28998698.067999988794 27869999.975000020117 3974737.074999928009 60416.658057216 2024-04-16T15:47:36.143469+00:00 19994330.272999998182 28998700.987000018358 27870000.032999988645 3973138.906000018120 60416.658068686 2024-04-16T15:47:37.134476+00:00 19994330.272000070661 28998724.982999980450 27869999.962999999523 3976445.972000002861 60416.658080345 2024-04-16T15:47:38.141851+00:00 19994330.270999908447 28998818.008999999613 27870000.018000010401 3972884.050999999046 60416.658091999 2024-04-16T15:47:39.148731+00:00 19994330.270000100136 28998673.988999988884 27869999.960000038147 3978780.097000002861 60416.658103475 2024-04-16T15:47:40.140234+00:00 19994330.270999908447 28998716.022999998182 27870000.008000019938 3978206.894000052940 60416.658115129 2024-04-16T15:47:41.147113+00:00 19994330.269999980927 28998837.000999990851 27870000.036999940872 3980943.962000011932 60416.658126604 2024-04-16T15:47:42.138616+00:00 19994330.270000100136 28998806.993000030518 27869999.975000020117 3977579.850999950897 60416.658138264 2024-04-16T15:47:43.145991+00:00 19994330.271999958903 28998668.945999979973 27869999.988999959081 3979456.126000047196 60416.658149734 2024-04-16T15:47:44.136999+00:00 19994330.271999958903 28998595.979000028223 27870000.004999998957 3971012.930999993812 60416.658161393 2024-04-16T15:47:45.144374+00:00 19994330.268000010401 28998750.079999979585 27869999.986999988556 3976652.074000000954 60416.658172863 2024-04-16T15:47:46.135381+00:00 19994330.269999980927 28998752.000000000000 27869999.986000061035 3977070.027999997139 60416.658184523 2024-04-16T15:47:47.142755+00:00 19994330.272000070661 28998799.035000029951 27870000.041000008583 3979515.046000003815 60416.658195992 2024-04-16T15:47:48.133763+00:00 19994330.272999998182 28998715.936999980360 27870000.004999998957 3975887.875000000000 60416.658207652 2024-04-16T15:47:49.141138+00:00 19994330.269999980927 28998862.998999949545 27870000.023999929428 3973194.075999975204 60416.658219306 2024-04-16T15:47:50.148018+00:00 19994330.271000031382 28998784.022000070661 27870000.009999990463 3976072.105999947060 60416.658230782 2024-04-16T15:47:51.139521+00:00 19994330.268999930471 28998755.995999928564 27870000.000000000000 3974301.928000092972 60416.658242435 2024-04-16T15:47:52.146400+00:00 19994330.269000049680 28998673.004000071436 27869999.957000020891 3968663.899999976158 60416.658253911 2024-04-16T15:47:53.137904+00:00 19994330.271000031382 28998706.014999989420 27869999.986999988556 3974174.006999969017 60416.658265570 2024-04-16T15:47:54.145279+00:00 19994330.274999979883 28998724.014999989420 27870000.040000081062 3974878.000000000000 60416.658277040 2024-04-16T15:47:55.136286+00:00 19994330.271999958903 28998746.975999951363 27870000.013000011444 3974866.024999976158 60416.658288700 2024-04-16T15:47:56.143661+00:00 19994330.269999999553 28998857.985000010580 27869999.996999979019 3967721.980000019073 60416.658300175 2024-04-16T15:47:57.135164+00:00 19994330.271999999881 28998727.030000090599 27870000.031999949366 3971360.064000010025 60416.658311829 2024-04-16T15:47:58.142043+00:00 19994330.267000000924 28998751.955999970436 27869999.912999998778 3971603.986999989022 60416.658323483 2024-04-16T15:47:59.148923+00:00 19994330.274999991059 28998733.000999931246 27870000.022999998182 3980128.930999993812 60416.658334958 2024-04-16T15:48:00.140424+00:00 19994330.268000010401 28998737.999000068754 27869999.993999999017 3976892.031000018120 60416.658346618 2024-04-16T15:48:01.147801+00:00 19994330.272999998182 28998856.011999960989 27870000.003999989480 3972615.090000032913 60416.658358088 2024-04-16T15:48:02.138808+00:00 19994330.268999990076 28998749.003000020981 27869999.964000001550 3975170.916999936104 60416.658369747 2024-04-16T15:48:03.146183+00:00 19994330.272999998182 28998731.000000000000 27870000.022999998182 3973059.958999990951 60416.658381223 2024-04-16T15:48:04.137687+00:00 19994330.270000010729 28998798.000000000000 27869999.991999980062 3975670.123000026215 60416.658392877 2024-04-16T15:48:05.144566+00:00 19994330.269999980927 28998796.013999938965 27870000.005000028759 3975649.967000008095 60416.658404347 2024-04-16T15:48:06.135573+00:00 19994330.272000011057 28998769.007000088692 27870000.012999981642 3974445.944000006188 60416.658416006 2024-04-16T15:48:07.142948+00:00 19994330.268999990076 28998772.973000001162 27870000.024000018835 3973086.019000052940 60416.658427482 2024-04-16T15:48:08.134451+00:00 19994330.268999990076 28998728.010000009090 27869999.958000000566 3975038.949999928009 60416.658439136 2024-04-16T15:48:09.141331+00:00 19994330.272000011057 28998806.033999990672 27870000.078999999911 3975524.006000041962 60416.658450795 2024-04-16T15:48:10.148706+00:00 19994330.274999979883 28998752.945999991149 27869999.940999981016 3968933.061999917030 60416.658462265 2024-04-16T15:48:11.139712+00:00 19994330.268999990076 28998715.010000009090 27869999.970000028610 3973755.969000101089 60416.658473925 2024-04-16T15:48:12.147088+00:00 19994330.268000010401 28998755.008999999613 27870000.020999971777 3972207.964999914169 60416.658485394 2024-04-16T15:48:13.138094+00:00 19994330.272999998182 28998684.011000011116 27870000.059000018984 3979636.074000000954 60416.658497054 2024-04-16T15:48:14.145471+00:00 19994330.272000011057 28998767.079999979585 27870000.059999998659 3978840.923000096809 60416.658508524 2024-04-16T15:48:15.136478+00:00 19994330.268999990076 28998862.922000020742 27869999.921999990940 3976059.084999918938 60416.658520184 2024-04-16T15:48:16.143853+00:00 19994330.273999989033 28998745.947000000626 27869999.991999980062 3977102.947000027169 60416.658531654 2024-04-16T15:48:17.134860+00:00 19994330.267000019550 28998798.038999971002 27869999.996000051498 3972275.078999996185 60416.658543313 2024-04-16T15:48:18.142235+00:00 19994330.273999989033 28998813.011000040919 27869999.985000010580 3972159.009000062943 60416.658554789 2024-04-16T15:48:19.133739+00:00 19994330.264999989420 28998696.989999949932 27870000.032999988645 3973613.946999907028 60416.658566442 2024-04-16T15:48:20.140618+00:00 19994330.274000048637 28998674.976000010967 27869999.993999961764 3976167.001999973785 60416.658578102 2024-04-16T15:48:21.147992+00:00 19994330.270999971777 28998732.022999998182 27869999.977000001818 3979865.008000016212 60416.658589572 2024-04-16T15:48:22.139000+00:00 19994330.273000061512 28998784.002000030130 27870000.044000029564 3977085.007000089157 60416.658601231 2024-04-16T15:48:23.146375+00:00 19994330.266999959946 28998818.018000010401 27869999.967000011355 3973089.965999960899 60416.658612701 2024-04-16T15:48:24.137383+00:00 19994330.273999929428 28998782.978999968618 27869999.953999999911 3977445.070999979973 60416.658624360 2024-04-16T15:48:25.144757+00:00 19994330.270000100136 28998713.025000039488 27870000.069999929518 3978702.973000050057 60416.658635831 2024-04-16T15:48:26.135765+00:00 19994330.270999908447 28998735.980000019073 27869999.962000008672 3975941.997999907006 60416.658647490 2024-04-16T15:48:27.143140+00:00 19994330.272000070661 28998774.000999931246 27869999.994000080973 3973810.021000028122 60416.658658960 2024-04-16T15:48:28.134147+00:00 19994330.268000010401 28998802.019000049680 27870000.022999998182 3973416.990000000224 60416.658670620 2024-04-16T15:48:29.141522+00:00 19994330.271999958903 28998678.995000001043 27869999.968999978155 3972651.966000000015 60416.658682273 2024-04-16T15:48:30.148402+00:00 19994330.271999958903 28998815.008000019938 27870000.044999960810 3974927.009000000078 60416.658693749 2024-04-16T15:48:31.139905+00:00 19994330.272000070661 28998813.977999929339 27869999.988999959081 3978160.950999998953 60416.658705408 2024-04-16T15:48:32.147280+00:00 19994330.271999958903 28998709.042000059038 27870000.013000011444 3970533.961999998894 60416.658716878 2024-04-16T15:48:33.138287+00:00 19994330.268000010401 28998716.939999941736 27869999.958000060171 3970083.092000000179 60416.658728538 2024-04-16T15:48:34.145662+00:00 19994330.271000031382 28998755.050000071526 27870000.001999970526 3974219.008000000846 60416.658740008 2024-04-16T15:48:35.136670+00:00 19994330.271000031382 28998783.951999899000 27870000.022999998182 3976752.963999997824 60416.658751667 2024-04-16T15:48:36.144044+00:00 19994330.272999998182 28998701.048000101000 27870000.021000001580 3970977.936000001151 60416.658763143 2024-04-16T15:48:37.135548+00:00 19994330.269999980927 28998845.007999900728 27869999.964000001550 3973068.056000002194 60416.658774797 2024-04-16T15:48:38.142427+00:00 19994330.271000031382 28998715.959000110626 27869999.961999990046 3975745.912000000011 60416.658786273 2024-04-16T15:48:39.133931+00:00 19994330.266999959946 28998835.012999888510 27870000.013000011444 3974835.072999998927 60416.658797932 2024-04-16T15:48:40.141305+00:00 19994330.271999958903 28998734.063000079244 27870000.070000011474 3971996.953000002075 60416.658809585 2024-04-16T15:48:41.148185+00:00 19994330.271000031382 28998868.671000000089 27869999.863999988884 3973395.148000001907 60416.658821056 2024-04-16T15:48:42.139192+00:00 19994330.271999958903 28998669.256999969482 27870000.065000001341 3973456.941000000108 60416.658832715 2024-04-16T15:48:43.146567+00:00 19994330.272000070661 28998651.993000030518 27869999.984999980778 3973873.018999993801 60416.658844191 2024-04-16T15:48:44.138070+00:00 19994330.268999930471 28998772.982999999076 27869999.999000009149 3972422.075000009965 60416.658855844 2024-04-16T15:48:45.144949+00:00 19994330.272000070661 28998870.006000000983 27870000.040999978781 3980436.886999994982 60416.658867320 2024-04-16T15:48:46.136453+00:00 19994330.269999980927 28998795.010000001639 27869999.999000009149 3975052.973000004888 60416.658878974 2024-04-16T15:48:47.143332+00:00 19994330.272999998182 28998752.967000011355 27869999.977999988943 3976688.946999996901 60416.658890449 2024-04-16T15:48:48.134835+00:00 19994330.271999958903 28998818.054000008851 27870000.034000039101 3973884.075999990106 60416.658902103 2024-04-16T15:48:49.141714+00:00 19994330.267999999225 28998829.004999998957 27870000.000999990851 3979076.072999998927 60416.658913579 2024-04-16T15:48:50.133217+00:00 19994330.269999999553 28998778.974000010639 27869999.996999979019 3973720.931000009179 60416.658925238 2024-04-16T15:48:51.140593+00:00 19994330.274000000209 28998783.631999999285 27869999.844000041485 3976833.961999997031 60416.658936892 2024-04-16T15:48:52.147472+00:00 19994330.269000001252 28998772.368999991566 27870000.131999969482 3975762.979000002146 60416.658948368 2024-04-16T15:48:53.138975+00:00 19994330.274000000209 28998717.003999978304 27869999.971000019461 3978083.048999994993 60416.658960022 2024-04-16T15:48:54.145853+00:00 19994330.268999990076 28998669.987000048161 27870000.017000019550 3976036.099000006914 60416.658971497 2024-04-16T15:48:55.137359+00:00 19994330.271000009030 28998749.000999990851 27870000.047999981791 3970700.907999991905 60416.658983157 2024-04-16T15:48:56.144733+00:00 19994330.269999980927 28998803.996999979019 27869999.993999961764 3976539.000000000000 60416.658994627 2024-04-16T15:48:57.135740+00:00 19994330.272999998182 28998776.000999990851 27869999.980000019073 3971765.005999996793 60416.659006286 2024-04-16T15:48:58.143115+00:00 19994330.270000010729 28998767.999000009149 27870000.018000010401 3973493.013000010978 60416.659017756 2024-04-16T15:48:59.134122+00:00 19994330.271000001580 28998744.004000011832 27869999.985000010580 3972124.067999988794 60416.659029415 2024-04-16T15:49:00.141496+00:00 19994330.270000010729 28998609.015999969095 27870000.008000019938 3970709.925000011921 60416.659040886 2024-04-16T15:49:01.132505+00:00 19994330.269999980927 28998750.007000029087 27869999.996999979019 3973295.027999997139 60416.659052545 2024-04-16T15:49:02.139880+00:00 19994330.271999981254 28998711.987000048161 27870000.016000028700 3972918.949999988079 60416.659064204 2024-04-16T15:49:03.147255+00:00 19994330.270000040531 28998702.971999999136 27870000.003000020981 3973414.971000016201 60416.659075675 2024-04-16T15:49:04.138262+00:00 19994330.272999998182 28998837.028999920934 27869999.951999899000 3972114.106999992859 60416.659087334 2024-04-16T15:49:05.145637+00:00 19994330.269999980927 28998810.772999998182 27869999.934000018984 3972825.993999987841 60416.659098810 2024-04-16T15:49:06.137141+00:00 19994330.268000010401 28998787.238000039011 27870000.098000049591 3972362.949000000954 60416.659110463 2024-04-16T15:49:07.144019+00:00 19994330.272000011057 28998788.361999988556 27869999.861999988556 3972243.016000003088 60416.659121933 2024-04-16T15:49:08.135026+00:00 19994330.271999958903 28998814.618999961764 27870000.151000019163 3973276.002000004053 60416.659133593 2024-04-16T15:49:09.142402+00:00 19994330.272999998182 28998742.111999988556 27869999.844999909401 3971188.039999992121 60416.659145068 2024-04-16T15:49:10.133905+00:00 19994330.268999990076 28998831.869000080973 27870000.141000028700 3976420.863000005018 60416.659156728 2024-04-16T15:49:11.141281+00:00 19994330.270000040531 28998786.036999940872 27869999.968999978155 3975256.115999997128 60416.659168381 2024-04-16T15:49:12.148160+00:00 19994330.272999998182 28998840.990000009537 27870000.019000049680 3976162.930000007153 60416.659179857 2024-04-16T15:49:13.139663+00:00 19994330.271999958903 28998782.003000020981 27869999.986999988556 3969430.048999994993 60416.659191511 2024-04-16T15:49:14.146542+00:00 19994330.269000049680 28998681.934000018984 27870000.004999998957 3970785.987000017893 60416.659202986 2024-04-16T15:49:15.138046+00:00 19994330.271000031382 28998830.049000021070 27870000.022999998182 3975443.017999976873 60416.659214641 2024-04-16T15:49:16.144925+00:00 19994330.270999908447 28998641.018000010401 27869999.958000000566 3975441.884000002872 60416.659226116 2024-04-16T15:49:17.136428+00:00 19994330.269999980927 28998830.965999960899 27870000.065000001341 3975201.182999997865 60416.659237775 2024-04-16T15:49:18.143803+00:00 19994330.271000031382 28998901.993000030518 27869999.964000001550 3975570.914000004996 60416.659249246 2024-04-16T15:49:19.134810+00:00 19994330.272999998182 28998699.049999948591 27870000.037000019103 3977537.959000021219 60416.659260905 2024-04-16T15:49:20.142185+00:00 19994330.269000049680 28998774.957000020891 27869999.967999991030 3976351.044000000227 60416.659272381 2024-04-16T15:49:21.133689+00:00 19994330.269999980927 28998707.015000000596 27869999.970999989659 3975984.025999993086 60416.659284034 2024-04-16T15:49:22.140568+00:00 19994330.271999958903 28998730.028999999166 27870000.031000021845 3971782.055000007153 60416.659295694 2024-04-16T15:49:23.147943+00:00 19994330.269000049680 28998737.999000009149 27870000.043999999762 3971745.970999985933 60416.659307164 2024-04-16T15:49:24.138949+00:00 19994330.273999929428 28998782.028999999166 27869999.948999971151 3969365.963999987114 60416.659318823 2024-04-16T15:49:25.146325+00:00 19994330.271000031382 28998734.917999979109 27869999.962000008672 3972142.948000013828 60416.659330293 2024-04-16T15:49:26.137333+00:00 19994330.269000049680 28998822.055000010878 27870000.031000021845 3977730.013000010978 60416.659341953 2024-04-16T15:49:27.144708+00:00 19994330.268999930471 28998812.006999999285 27870000.053999960423 3968621.062999994028 60416.659353422 2024-04-16T15:49:28.135715+00:00 19994330.272000070661 28998748.969999998808 27869999.962000008672 3971385.879000008106 60416.659365082 2024-04-16T15:49:29.143090+00:00 19994330.270999908447 28998789.981000009924 27870000.018000010401 3973783.013999999035 60416.659376558 2024-04-16T15:49:30.134593+00:00 19994330.275000099093 28998770.024000018835 27869999.976000010967 3973389.075999975204 60416.659388212 2024-04-16T15:49:31.141472+00:00 19994330.268999930471 28998736.995000001043 27870000.045000020415 3975155.954000025988 60416.659399687 2024-04-16T15:49:32.132975+00:00 19994330.269999980927 28998829.025999959558 27869999.930999990553 3972363.074999988079 60416.659411341 2024-04-16T15:49:33.139855+00:00 19994330.274000048637 28998740.962999999523 27870000.023999989033 3972704.969999998808 60416.659423000 2024-04-16T15:49:34.147230+00:00 19994330.269999980927 28998727.036000009626 27870000.000000000000 3973151.935999989975 60416.659434470 2024-04-16T15:49:35.138237+00:00 19994330.271000031382 28998766.977000001818 27869999.983000040054 3974826.969000012148 60416.659446130 2024-04-16T15:49:36.145613+00:00 19994330.269999980927 28998772.996999979019 27870000.007999900728 3976544.092000008095 60416.659457605 2024-04-16T15:49:37.137116+00:00 19994330.269000049680 28998687.988000039011 27870000.058000091463 3971449.976999998093 60416.659469259 2024-04-16T15:49:38.143995+00:00 19994330.269999980927 28998706.033999979496 27869999.965999960899 3977423.023999989033 60416.659480735 2024-04-16T15:49:39.135498+00:00 19994330.271999958903 28998759.975000020117 27869999.975000020117 3976557.013999999035 60416.659492388 2024-04-16T15:49:40.142377+00:00 19994330.272000070661 28998765.006000038236 27870000.044000029564 3974455.076000034809 60416.659503864 2024-04-16T15:49:41.133881+00:00 19994330.271999958903 28998837.982999920845 27869999.936999920756 3975701.865999997128 60416.659515518 2024-04-16T15:49:42.140760+00:00 19994330.271000031382 28998762.047999981791 27870000.014999989420 3972799.049999951851 60416.659526994 2024-04-16T15:49:43.132263+00:00 19994330.269000001252 28998721.997000098228 27870000.025000099093 3974063.935000001919 60416.659538653 2024-04-16T15:49:44.139637+00:00 19994330.267999999225 28998794.980999950320 27870000.009999990463 3973345.995000004768 60416.659550307 2024-04-16T15:49:45.146517+00:00 19994330.276000000536 28998787.998999949545 27870000.014999989420 3970298.050999999046 60416.659561783 2024-04-16T15:49:46.138021+00:00 19994330.268999990076 28998712.004999998957 27869999.980999950320 3976867.962000011932 60416.659573436 2024-04-16T15:49:47.144900+00:00 19994330.270000010729 28998755.988000039011 27869999.967000011355 3973191.012000023853 60416.659584912 2024-04-16T15:49:48.136403+00:00 19994330.271000001580 28998799.006999969482 27870000.017000079155 3970499.062999964226 60416.659596566 2024-04-16T15:49:49.143282+00:00 19994330.270000010729 28998702.009000059217 27869999.982999920845 3974496.873000026215 60416.659608041 2024-04-16T15:49:50.134785+00:00 19994330.272999968380 28998782.980000019073 27870000.062000039965 3976411.148000001907 60416.659619701 2024-04-16T15:49:51.142161+00:00 19994330.269000019878 28998691.998999949545 27869999.906000021845 3973652.904999970924 60416.659631171 2024-04-16T15:49:52.133168+00:00 19994330.272999998182 28998709.983999971300 27870000.077999949455 3972809.044000030030 60416.659642830 2024-04-16T15:49:53.140543+00:00 19994330.269999980927 28998676.034000039101 27869999.920000001788 3974218.953999996185 60416.659654300 2024-04-16T15:49:54.131550+00:00 19994330.268999990076 28998776.014999989420 27870000.039000000805 3973424.041000009049 60416.659665960 2024-04-16T15:49:55.138924+00:00 19994330.270000010729 28998675.973999980837 27870000.006999999285 3974842.013999999035 60416.659677614 2024-04-16T15:49:56.145805+00:00 19994330.269999980927 28998799.001000050455 27870000.008000001311 3975218.953999996185 60416.659689089 2024-04-16T15:49:57.137308+00:00 19994330.275000039488 28998797.029999971390 27869999.998000010848 3976533.074000000954 60416.659700749 2024-04-16T15:49:58.144683+00:00 19994330.268999990076 28998731.938000001013 27869999.981999989599 3977384.884000002872 60416.659712219 2024-04-16T15:49:59.135690+00:00 19994330.269999980927 28998764.054999999702 27870000.052999999374 3967079.066999971867 60416.659723878 2024-04-16T15:50:00.143065+00:00 19994330.268999990076 28998711.989000000060 27869999.965999990702 3970369.055000007153 60416.659735348 2024-04-16T15:50:01.134072+00:00 19994330.273999989033 28998861.008000001311 27870000.011000011116 3970855.788999975193 60416.659747007 2024-04-16T15:50:02.141447+00:00 19994330.271000031382 28998751.969000000507 27870000.037000000477 3972074.124000012875 60416.659758477 2024-04-16T15:50:03.132455+00:00 19994330.276000019163 28998833.000000000000 27869999.949999991804 3973002.078000009060 60416.659770137 2024-04-16T15:50:04.139830+00:00 19994330.263999998569 28998656.002999991179 27869999.980000019073 3973491.921999990940 60416.659781796 2024-04-16T15:50:05.147205+00:00 19994330.271999958903 28998769.999000009149 27870000.014999989420 3974845.072000027169 60416.659793266 2024-04-16T15:50:06.138212+00:00 19994330.268000010401 28998824.875999990851 27870000.022999998182 3972824.004000008106 60416.659804926 2024-04-16T15:50:07.145588+00:00 19994330.273999989033 28998723.132000029087 27870000.063000019640 3973280.923999965191 60416.659816395 2024-04-16T15:50:08.136595+00:00 19994330.270000040531 28998705.995999988168 27869999.930000010878 3974659.066000043880 60416.659828055 2024-04-16T15:50:09.143970+00:00 19994330.272000011057 28998798.991000000387 27870000.004999998957 3973040.904999970924 60416.659839531 2024-04-16T15:50:10.135473+00:00 19994330.269999980927 28998781.050999999046 27869999.998999949545 3972464.967999995220 60416.659851185 2024-04-16T15:50:11.142352+00:00 19994330.269999980927 28998809.763000011444 27869999.927000049502 3972166.100000023842 60416.659862660 2024-04-16T15:50:12.133856+00:00 19994330.272999998182 28998791.184999998659 27870000.022000011057 3974511.921000003815 60416.659874314 2024-04-16T15:50:13.140735+00:00 19994330.271000031382 28998746.973999980837 27870000.052999969572 3975014.080999969970 60416.659885790 2024-04-16T15:50:14.132238+00:00 19994330.268999930471 28998685.072000030428 27870000.001000050455 3977640.931999980938 60416.659897449 2024-04-16T15:50:15.139613+00:00 19994330.270000100136 28998768.991000000387 27869999.998999949545 3972643.990000010002 60416.659909103 2024-04-16T15:50:16.146492+00:00 19994330.271999958903 28998789.979999959469 27870000.087000008672 3974705.166000009049 60416.659920579 2024-04-16T15:50:17.137996+00:00 19994330.271999958903 28998820.993000030518 27869999.896000031382 3975830.877000033855 60416.659932232 2024-04-16T15:50:18.144875+00:00 19994330.271000031382 28998757.011999960989 27869999.991999980062 3976789.054999948014 60416.659943708 2024-04-16T15:50:19.136378+00:00 19994330.271000031382 28998762.006999969482 27869999.995000001043 3976141.924000024796 60416.659955362 2024-04-16T15:50:20.143257+00:00 19994330.271000031382 28998718.967000011355 27870000.029999971390 3976607.070999979973 60416.659966832 2024-04-16T15:50:21.134264+00:00 19994330.268999930471 28998781.752000089735 27869999.878999948502 3978531.912000000011 60416.659978491 2024-04-16T15:50:22.141639+00:00 19994330.272000070661 28998825.243999961764 27870000.093999978155 3978032.120000004768 60416.659989961 2024-04-16T15:50:23.132646+00:00 19994330.272999998182 28998725.042999979109 27870000.011000040919 3973345.976999998093 60416.660001621 2024-04-16T15:50:24.140022+00:00 19994330.268999930471 28998763.011000040919 27869999.996000051498 3979250.947000027169 60416.660013096 2024-04-16T15:50:25.131525+00:00 19994330.269000049680 28998745.937999960035 27870000.036000009626 3978610.069000006188 60416.660024750 2024-04-16T15:50:26.138404+00:00 19994330.269999980927 28998763.006000038236 27869999.962000008672 3974210.939000010025 60416.660036409 2024-04-16T15:50:27.145779+00:00 19994330.273999929428 28998719.046000000089 27870000.006999969482 3972571.014999986161 60416.660047885 2024-04-16T15:50:28.137283+00:00 19994330.271000031382 28998695.018000010401 27869999.996999979019 3977676.990000010002 60416.660059539 2024-04-16T15:50:29.144162+00:00 19994330.272000070661 28998797.968999978155 27869999.973000049591 3977795.034999967087 60416.660071014 2024-04-16T15:50:30.135665+00:00 19994330.269999980927 28998682.998999949545 27870000.044999960810 3973847.949000000954 60416.660082668 2024-04-16T15:50:31.142544+00:00 19994330.268999930471 28998789.000000000000 27869999.996999979019 3972831.014999986161 60416.660094144 2024-04-16T15:50:32.134047+00:00 19994330.269999980927 28998832.981999989599 27869999.927999999374 3978326.000000000000 60416.660105798 2024-04-16T15:50:33.140926+00:00 19994330.272000070661 28998737.995000001043 27870000.036999989301 3976439.964000045788 60416.660117273 2024-04-16T15:50:34.132430+00:00 19994330.272999998182 28998802.994000080973 27870000.041000008583 3976715.912999988068 60416.660128927 2024-04-16T15:50:35.139309+00:00 19994330.269999980927 28998844.035000000149 27869999.966999989003 3976973.115000010002 60416.660140587 2024-04-16T15:50:36.146684+00:00 19994330.269999980927 28998737.999000001699 27870000.002000018954 3976070.990000010002 60416.660152057 2024-04-16T15:50:37.137691+00:00 19994330.269999999553 28998750.013999998569 27869999.965999990702 3975666.972999989986 60416.660163716 2024-04-16T15:50:38.145067+00:00 19994330.274000000209 28998785.949999999255 27870000.018000010401 3977001.060000001919 60416.660175192 2024-04-16T15:50:39.136569+00:00 19994330.267999999225 28998752.998000010848 27870000.035999979824 3982394.993999958038 60416.660186845 2024-04-16T15:50:40.143449+00:00 19994330.271000001580 28998791.052999969572 27870000.045000020415 3972580.924000024796 60416.660198316 2024-04-16T15:50:41.134456+00:00 19994330.271999999881 28998736.971000019461 27869999.930999990553 3978181.037000000011 60416.660209975 2024-04-16T15:50:42.141832+00:00 19994330.271000009030 28998737.004999998957 27869999.995999988168 3974481.147999941837 60416.660221445 2024-04-16T15:50:43.132839+00:00 19994330.271000001580 28998766.035000000149 27870000.033999979496 3976918.919000030030 60416.660233105 2024-04-16T15:50:44.140214+00:00 19994330.268000010401 28998741.947000030428 27869999.957000020891 3974807.937000035774 60416.660244580 2024-04-16T15:50:45.131717+00:00 19994330.272999998182 28998755.001999970526 27869999.984000030905 3979289.871999979019 60416.660256234 2024-04-16T15:50:46.138596+00:00 19994330.271000001580 28998673.059999998659 27870000.078999999911 3976095.174000024796 60416.660267893 2024-04-16T15:50:47.145971+00:00 19994330.275999989361 28998741.968999978155 27869999.958999991417 3975524.041000009049 60416.660279363 2024-04-16T15:50:48.136979+00:00 19994330.265999998897 28998831.981000009924 27869999.992999970913 3979047.954999924172 60416.660291023 2024-04-16T15:50:49.144354+00:00 19994330.271000001580 28998896.960000038147 27870000.059999998659 3977393.898000001907 60416.660302498 2024-04-16T15:50:50.135857+00:00 19994330.269999980927 28998724.046000000089 27869999.978999968618 3981496.115000010002 60416.660314152 2024-04-16T15:50:51.142736+00:00 19994330.272999998182 28998825.025999959558 27869999.957000020891 3974808.953999996185 60416.660325628 2024-04-16T15:50:52.134239+00:00 19994330.272000011057 28998694.977999988943 27870000.017000079155 3973899.101999998093 60416.660337281 2024-04-16T15:50:53.141119+00:00 19994330.268999990076 28998782.004000071436 27869999.998999949545 3971436.920000075828 60416.660348757 2024-04-16T15:50:54.132622+00:00 19994330.269999980927 28998838.963999990374 27869999.968000050634 3976054.067999958992 60416.660360411 2024-04-16T15:50:55.139500+00:00 19994330.272999998182 28998709.008999940008 27870000.016999959946 3973286.978999971878 60416.660371887 2024-04-16T15:50:56.131004+00:00 19994330.272999998182 28998757.046000000089 27870000.016000028700 3974794.958000063896 60416.660383540 2024-04-16T15:50:57.137883+00:00 19994330.266000028700 28998715.985000010580 27870000.049999948591 3974954.021999955177 60416.660395200 2024-04-16T15:50:58.145259+00:00 19994330.272999998182 28998765.958000060171 27869999.944000009447 3974702.014999986161 60416.660406676 2024-04-16T15:50:59.136762+00:00 19994330.268999990076 28998835.000000000000 27870000.021999958903 3979010.930000067223 60416.660418329 2024-04-16T15:51:00.143640+00:00 19994330.272999998182 28998760.048999909312 27870000.008000019938 3972850.008999944199 60416.660429805 2024-04-16T15:51:01.135144+00:00 19994330.272999998182 28998700.968000050634 27869999.995000001043 3976784.016000031959 60416.660441459 2024-04-16T15:51:02.142024+00:00 19994330.268000010401 28998869.096999999136 27870000.085999969393 3973129.996999979019 60416.660452934 2024-04-16T15:51:03.133526+00:00 19994330.271999958903 28998916.921000000089 27869999.876000050455 3972437.088999987114 60416.660464588 2024-04-16T15:51:04.140406+00:00 19994330.268000010401 28998726.003999948502 27870000.019000049680 3978699.981000065804 60416.660476064 2024-04-16T15:51:05.131908+00:00 19994330.272000070661 28998815.975000020117 27870000.010999921709 3972574.906999946106 60416.660487717 2024-04-16T15:51:06.138788+00:00 19994330.271999958903 28998669.034999970347 27870000.001999970526 3975005.981999992859 60416.660499377 2024-04-16T15:51:07.146163+00:00 19994330.273999929428 28998812.958999991417 27870000.012000080198 3977567.000000000000 60416.660510847 2024-04-16T15:51:08.137170+00:00 19994330.267000079155 28998746.040000081062 27869999.970000028610 3975785.011999965180 60416.660522507 2024-04-16T15:51:09.144547+00:00 19994330.271000031382 28998733.008000019938 27869999.966999888420 3975788.050000071991 60416.660533982 2024-04-16T15:51:10.136049+00:00 19994330.271999958903 28998697.980999950320 27870000.050999999046 3969904.983999968041 60416.660545636 2024-04-16T15:51:11.142928+00:00 19994330.271999958903 28998832.990000009537 27869999.973000001162 3975900.011000037193 60416.660557112 2024-04-16T15:51:12.134431+00:00 19994330.271000031382 28998848.991000000387 27869999.992999989539 3973842.981999992859 60416.660568765 2024-04-16T15:51:13.141311+00:00 19994330.269999980927 28998630.006999999285 27870000.025000009686 3976550.990999937057 60416.660580241 2024-04-16T15:51:14.132814+00:00 19994330.268000010401 28998836.996999990195 27869999.967999991030 3975381.013000010978 60416.660591900 2024-04-16T15:51:15.140189+00:00 19994330.274000048637 28998843.041000008583 27870000.015999998897 3970201.979000092018 60416.660603371 2024-04-16T15:51:16.131196+00:00 19994330.269999980927 28998843.966999989003 27869999.997000008821 3972273.077999948990 60416.660615030 2024-04-16T15:51:17.138572+00:00 19994330.272999998182 28998761.013000011444 27870000.035999979824 3979027.883000016212 60416.660626683 2024-04-16T15:51:18.145450+00:00 19994330.271999958903 28998777.977999988943 27869999.974000010639 3971827.101999998093 60416.660638159 2024-04-16T15:51:19.136954+00:00 19994330.268000010401 28998738.196000009775 27869999.869000021368 3975273.952999948990 60416.660649813 2024-04-16T15:51:20.143833+00:00 19994330.269999980927 28998716.814000010490 27870000.092999991030 3974791.927000045776 60416.660661289 2024-04-16T15:51:21.135336+00:00 19994330.272999998182 28998748.013999998569 27870000.031000021845 3971414.095000029076 60416.660672942 2024-04-16T15:51:22.142215+00:00 19994330.272000070661 28998707.930000010878 27869999.950999978930 3973670.134999989998 60416.660684418 2024-04-16T15:51:23.133719+00:00 19994330.268000010401 28998737.035999950022 27870000.124000009149 3973631.029999970924 60416.660696078 2024-04-16T15:51:24.141094+00:00 19994330.268000010401 28998742.021000031382 27869999.944999989122 3971966.881000041962 60416.660707547 2024-04-16T15:51:25.132101+00:00 19994330.278000000864 28998849.991999980062 27870000.008999999613 3974203.996999979019 60416.660719207 2024-04-16T15:51:26.139476+00:00 19994330.266999959946 28998778.036000009626 27869999.962000008672 3976107.888000010978 60416.660730683 2024-04-16T15:51:27.130979+00:00 19994330.272999998182 28998884.981000009924 27870000.025999959558 3975233.978999971878 60416.660742336 2024-04-16T15:51:28.137859+00:00 19994330.272999998182 28998768.975000020117 27869999.975000020117 3977573.026999949943 60416.660753996 2024-04-16T15:51:29.145234+00:00 19994330.268000010401 28998727.043999969959 27870000.027000010014 3972617.026000022888 60416.660765471 2024-04-16T15:51:30.136737+00:00 19994330.269999999553 28998801.980999950320 27869999.950999978930 3977978.962000011932 60416.660777125 2024-04-16T15:51:31.143616+00:00 19994330.269000001252 28998862.974000100046 27870000.028000000864 3975075.129000068177 60416.660788601 2024-04-16T15:51:32.135119+00:00 19994330.274999998510 28998698.008000019938 27870000.000000000000 3977209.917999982834 60416.660800254 2024-04-16T15:51:33.141998+00:00 19994330.271000001580 28998878.006999969482 27870000.009000059217 3972007.974999905098 60416.660811730 2024-04-16T15:51:34.133502+00:00 19994330.269000008702 28998752.042999979109 27870000.039999961853 3969780.148000001907 60416.660823384 2024-04-16T15:51:35.140381+00:00 19994330.271999999881 28998798.942999958992 27869999.939000010490 3968738.012000083923 60416.660834860 2024-04-16T15:51:36.131884+00:00 19994330.270999979228 28998756.991000059992 27869999.988999959081 3971357.930999993812 60416.660846519 2024-04-16T15:51:37.139259+00:00 19994330.271000001580 28998730.929999951273 27870000.014999989420 3974737.939000010025 60416.660857989 2024-04-16T15:51:38.130267+00:00 19994330.270000010729 28998659.092000011355 27870000.004999998957 3972155.113999962807 60416.660869649 2024-04-16T15:51:39.137642+00:00 19994330.275000009686 28998867.998000029474 27870000.004999998957 3973599.827999948990 60416.660881302 2024-04-16T15:51:40.144521+00:00 19994330.268999990076 28998769.014999989420 27870000.004999998957 3971504.958999990951 60416.660892778 2024-04-16T15:51:41.136024+00:00 19994330.268000010401 28998732.032999988645 27870000.064000010490 3974347.128000020981 60416.660904437 2024-04-16T15:51:42.143399+00:00 19994330.271999981254 28998731.940000060946 27869999.906000021845 3974331.961000084877 60416.660915907 2024-04-16T15:51:43.134406+00:00 19994330.269000019878 28998756.013000011444 27870000.047999981791 3970975.003999948967 60416.660927567 2024-04-16T15:51:44.141782+00:00 19994330.273999989033 28998832.965999960899 27869999.968999978155 3972825.077999948990 60416.660939037 2024-04-16T15:51:45.132789+00:00 19994330.265999969095 28998760.014999989420 27870000.019000049680 3974287.916000009049 60416.660950696 2024-04-16T15:51:46.140163+00:00 19994330.274000048637 28998730.029999971390 27870000.029999971390 3975071.953999996185 60416.660962172 2024-04-16T15:51:47.131667+00:00 19994330.269999980927 28998728.981999989599 27869999.953000068665 3973191.034000039101 60416.660973825 2024-04-16T15:51:48.138546+00:00 19994330.273999989033 28998704.990000009537 27870000.015999909490 3975150.085000038147 60416.660985301 2024-04-16T15:51:49.130050+00:00 19994330.269999980927 28998781.997999999672 27869999.993000000715 3972153.891999959946 60416.660996955 2024-04-16T15:51:50.136928+00:00 19994330.270000040531 28998642.030999999493 27870000.046000000089 3976056.016999959946 60416.661008615 2024-04-16T15:51:51.144304+00:00 19994330.268000010401 28998737.949000000954 27869999.954999998212 3971512.088000059128 60416.661020090 2024-04-16T15:51:52.135807+00:00 19994330.272999998182 28998806.031999990344 27870000.015000000596 3976464.939999938011 60416.661031744 2024-04-16T15:51:53.142686+00:00 19994330.269999980927 28998833.990000009537 27869999.967999979854 3976404.030000091065 60416.661043220 2024-04-16T15:51:54.134189+00:00 19994330.273999989033 28998723.002999991179 27870000.015000019222 3973626.945999979973 60416.661054879 2024-04-16T15:51:55.141565+00:00 19994330.268999990076 28998725.995000001043 27870000.018999990076 3972069.106999992859 60416.661066349 2024-04-16T15:51:56.132572+00:00 19994330.269000049680 28998809.032000008970 27870000.002999991179 3973248.929999948014 60416.661078009 2024-04-16T15:51:57.139947+00:00 19994330.271999958903 28998820.978999998420 27869999.964999999851 3971209.024000049103 60416.661089479 2024-04-16T15:51:58.130954+00:00 19994330.269000049680 28998771.990999970585 27870000.011000040919 3976856.031999946106 60416.661101138 2024-04-16T15:51:59.138330+00:00 19994330.274999979883 28998673.019000049680 27869999.996999979019 3971863.879000068177 60416.661112792 2024-04-16T15:52:00.145207+00:00 19994330.268000010401 28998738.987999979407 27870000.018000010401 3975788.139999986161 60416.661124268 2024-04-16T15:52:01.136712+00:00 19994330.270999908447 28998792.991000000387 27870000.030999958515 3971992.968999981880 60416.661135921 2024-04-16T15:52:02.143591+00:00 19994330.271000031382 28998744.007000029087 27869999.914000030607 3971278.843999981880 60416.661147397 2024-04-16T15:52:03.135094+00:00 19994330.271000031382 28998810.977999988943 27870000.069000009447 3975369.024999976158 60416.661159051 2024-04-16T15:52:04.141973+00:00 19994330.271000031382 28998709.019999980927 27869999.955999970436 3975320.068000078201 60416.661170526 2024-04-16T15:52:05.133477+00:00 19994330.271999958903 28998753.000999990851 27870000.034000039101 3967951.011999965180 60416.661182186 2024-04-16T15:52:06.140852+00:00 19994330.272000070661 28998793.000000000000 27869999.998999949545 3978179.016000031959 60416.661193656 2024-04-16T15:52:07.131859+00:00 19994330.268999930471 28998793.990000069141 27870000.017000079155 3979075.011000037193 60416.661205315 2024-04-16T15:52:08.139234+00:00 19994330.269999980927 28998754.002999901772 27869999.991999980062 3978796.968999981880 60416.661216785 2024-04-16T15:52:09.130241+00:00 19994330.269999980927 28998683.003000020981 27869999.964999910444 3972688.991999983788 60416.661228444 2024-04-16T15:52:10.137616+00:00 19994330.275000099093 28998794.000000000000 27870000.025000099093 3975461.092000008095 60416.661240098 2024-04-16T15:52:11.144496+00:00 19994330.270999908447 28998796.017000079155 27869999.965999960899 3975798.875999927986 60416.661251574 2024-04-16T15:52:12.135999+00:00 19994330.270000100136 28998733.975999951363 27870000.031999949366 3975070.014000058174 60416.661263228 2024-04-16T15:52:13.142878+00:00 19994330.268999930471 28998828.039000030607 27869999.988000039011 3973703.092999935150 60416.661274703 2024-04-16T15:52:14.134381+00:00 19994330.274999979883 28998827.876999970526 27869999.967000011355 3977076.890000104904 60416.661286363 2024-04-16T15:52:15.141756+00:00 19994330.267000079155 28998805.110999941826 27870000.042999979109 3978995.049999951851 60416.661297833 2024-04-16T15:52:16.132764+00:00 19994330.275999899954 28998875.986999988556 27870000.009000059217 3976650.023000001907 60416.661309492 2024-04-16T15:52:17.140139+00:00 19994330.269000049680 28998786.973000049591 27870000.011999960989 3974114.016000031959 60416.661320962 2024-04-16T15:52:18.131146+00:00 19994330.266999959946 28998747.042999979109 27869999.970000028610 3973529.004999995232 60416.661332622 2024-04-16T15:52:19.138521+00:00 19994330.274000048637 28998833.019000049680 27870000.013999938965 3974726.911999940872 60416.661344092 2024-04-16T15:52:20.129528+00:00 19994330.268000010401 28998793.947000030428 27869999.991999980062 3975265.993000030983 60416.661355751 2024-04-16T15:52:21.136904+00:00 19994330.274999979883 28998736.000999931246 27869999.958999991417 3974041.077999948990 60416.661367411 2024-04-16T15:52:22.144279+00:00 19994330.269999980927 28998765.034999970347 27870000.013000011444 3975384.962000011932 60416.661378880 2024-04-16T15:52:23.135286+00:00 19994330.272000070661 28998756.981000069529 27870000.014000058174 3977616.012000083923 60416.661390540 2024-04-16T15:52:24.142661+00:00 19994330.269000001252 28998841.013999938965 27869999.990999940783 3980392.023000001907 60416.661402016 2024-04-16T15:52:25.134164+00:00 19994330.269999999553 28998787.962000008672 27870000.017000079155 3978396.941999911796 60416.661413670 2024-04-16T15:52:26.141044+00:00 19994330.272999998182 28998813.986000001431 27870000.026000019163 3977539.072000027169 60416.661425140 2024-04-16T15:52:27.132051+00:00 19994330.269999999553 28998836.030999999493 27869999.939999941736 3977133.011000037193 60416.661436799 2024-04-16T15:52:28.139426+00:00 19994330.271000001580 28998745.052000001073 27870000.089999999851 3973788.962999939919 60416.661448269 2024-04-16T15:52:29.130433+00:00 19994330.267999991775 28998761.958000000566 27869999.954999998212 3975231.029000043869 60416.661459928 2024-04-16T15:52:30.137809+00:00 19994330.273000020534 28998792.991000000387 27869999.981000009924 3978383.003999948967 60416.661471582 2024-04-16T15:52:31.144687+00:00 19994330.271999981254 28998762.013000011444 27870000.012000009418 3978717.910000085831 60416.661483058 2024-04-16T15:52:32.136191+00:00 19994330.272000011057 28998745.998999979347 27870000.002999991179 3972813.117999910843 60416.661494711 2024-04-16T15:52:33.143070+00:00 19994330.268999990076 28998761.000000000000 27870000.028000000864 3978418.939000010025 60416.661506187 2024-04-16T15:52:34.134573+00:00 19994330.269999980927 28998769.976000010967 27869999.951999988407 3973138.047000051010 60416.661517846 2024-04-16T15:52:35.141949+00:00 19994330.270000010729 28998766.046999990940 27869999.966000020504 3971568.766999959946 60416.661529317 2024-04-16T15:52:36.132956+00:00 19994330.275000009686 28998811.000999990851 27870000.020000010729 3972059.207000017166 60416.661540976 2024-04-16T15:52:37.140330+00:00 19994330.269999980927 28998736.966000020504 27870000.019999980927 3980217.955999969970 60416.661552446 2024-04-16T15:52:38.131338+00:00 19994330.268999990076 28998821.999000009149 27869999.958999991417 3980755.955000042915 60416.661564105 2024-04-16T15:52:39.138713+00:00 19994330.272999998182 28998779.035999950022 27870000.050000008196 3973580.090000032913 60416.661575575 2024-04-16T15:52:40.129721+00:00 19994330.268999990076 28998688.971000019461 27869999.999000009149 3977506.043999909889 60416.661587235 2024-04-16T15:52:41.137096+00:00 19994330.270000040531 28998716.022999998182 27869999.978999968618 3974789.961000084877 60416.661598894 2024-04-16T15:52:42.144471+00:00 19994330.272999998182 28998783.980000019073 27870000.013000011444 3975834.010999917984 60416.661610364 2024-04-16T15:52:43.135477+00:00 19994330.268999990076 28998715.983999971300 27870000.017000019550 3972992.894000052940 60416.661622024 2024-04-16T15:52:44.142853+00:00 19994330.270999971777 28998714.995000001043 27869999.954999979585 3972550.993999958038 60416.661633499 2024-04-16T15:52:45.134357+00:00 19994330.270000040531 28998853.001999970526 27870000.013999998569 3978405.050000071991 60416.661645153 2024-04-16T15:52:46.141236+00:00 19994330.271999958903 28998817.991999980062 27870000.080000039190 3975401.050999999046 60416.661656629 2024-04-16T15:52:47.132739+00:00 19994330.272000011057 28998592.043000098318 27869999.942999958992 3975212.866999983788 60416.661668282 2024-04-16T15:52:48.139618+00:00 19994330.270000040531 28998807.986999988556 27869999.985000010580 3973818.075999975204 60416.661679758 2024-04-16T15:52:49.131121+00:00 19994330.269999980927 28998876.051999930292 27870000.046999931335 3973651.085999966133 60416.661691418 2024-04-16T15:52:50.138496+00:00 19994330.271999958903 28998736.966000080109 27869999.981999989599 3972888.978000044823 60416.661702888 2024-04-16T15:52:51.129504+00:00 19994330.272000070661 28998747.974999900907 27869999.994000080973 3979391.046999930870 60416.661714547 2024-04-16T15:52:52.136878+00:00 19994330.268000010401 28998852.026000019163 27870000.023999929428 3982002.895000100136 60416.661726201 2024-04-16T15:52:53.143758+00:00 19994330.278000000864 28998818.004000071436 27869999.984000090510 3978856.998999952804 60416.661737677 2024-04-16T15:52:54.135261+00:00 19994330.266999959946 28998736.001999970526 27869999.957999940962 3978374.003000020981 60416.661749330 2024-04-16T15:52:55.142141+00:00 19994330.272999998182 28998713.004999998957 27870000.039999961853 3973299.996999979019 60416.661760806 2024-04-16T15:52:56.133644+00:00 19994330.268000010401 28998700.970999959856 27869999.925999999046 3975140.983000040054 60416.661772465 2024-04-16T15:52:57.141019+00:00 19994330.272999998182 28998873.024000048637 27870000.067000031471 3978142.055999993812 60416.661783936 2024-04-16T15:52:58.132026+00:00 19994330.272999998182 28998829.973999980837 27870000.004000071436 3978695.824000000954 60416.661795595 2024-04-16T15:52:59.139401+00:00 19994330.266000028700 28998745.008000019938 27870000.014999989420 3979327.171999999788 60416.661807065 2024-04-16T15:53:00.130407+00:00 19994330.271999958903 28998824.001999970526 27869999.986999988556 3978259.000999999233 60416.661818724 2024-04-16T15:53:01.137784+00:00 19994330.271999958903 28998703.001000050455 27870000.006999969482 3975262.998999999836 60416.661830194 2024-04-16T15:53:02.128791+00:00 19994330.270000100136 28998771.990999940783 27869999.978000041097 3979625.020000000019 60416.661841854 2024-04-16T15:53:03.136165+00:00 19994330.269999980927 28998737.997000098228 27870000.015999909490 3974604.917000003159 60416.661853508 2024-04-16T15:53:04.143044+00:00 19994330.273999929428 28998753.982999999076 27869999.934000018984 3973866.028999999166 60416.661864983 2024-04-16T15:53:05.134550+00:00 19994330.268000010401 28998793.051999989897 27870000.083999991417 3974058.061000001151 60416.661876643 2024-04-16T15:53:06.141923+00:00 19994330.271000031382 28998727.959000010043 27870000.017000000924 3976209.899999998976 60416.661888113 2024-04-16T15:53:07.132931+00:00 19994330.271000031382 28998754.040000010282 27869999.955000009388 3978891.053000003099 60416.661899772 2024-04-16T15:53:08.140306+00:00 19994330.269999980927 28998702.958999991417 27870000.015999998897 3976786.930000000168 60416.661911242 2024-04-16T15:53:09.131312+00:00 19994330.271999958903 28998787.993999991566 27869999.974999990314 3976405.079999998212 60416.661922901 2024-04-16T15:53:10.138688+00:00 19994330.272000070661 28998729.039000000805 27870000.006000000983 3976131.005999996793 60416.661934377 2024-04-16T15:53:11.130191+00:00 19994330.268999930471 28998819.983000010252 27870000.013000011444 3971134.057999997865 60416.661946037 2024-04-16T15:53:12.137567+00:00 19994330.269000049680 28998775.028000000864 27869999.991999980062 3974263.842000000179 60416.661957507 2024-04-16T15:53:13.128574+00:00 19994330.271999958903 28998699.943000018597 27870000.052999999374 3978919.005000003148 60416.661969166 2024-04-16T15:53:14.135949+00:00 19994330.272000070661 28998772.020999971777 27869999.951000008732 3978342.077000007033 60416.661980820 2024-04-16T15:53:15.142828+00:00 19994330.270999908447 28998827.991000000387 27869999.986999988556 3979116.995999991894 60416.661992296 2024-04-16T15:53:16.134332+00:00 19994330.272000070661 28998798.032000008970 27870000.014999989420 3980271.093999996781 60416.662003955 2024-04-16T15:53:17.141707+00:00 19994330.268000010401 28998780.976000010967 27869999.976000010967 3979371.949000000954 60416.662015425 2024-04-16T15:53:18.132714+00:00 19994330.271999999881 28998776.007000029087 27870000.000000000000 3974813.937000005972 60416.662027084 2024-04-16T15:53:19.140088+00:00 19994330.274999998510 28998841.984999950975 27870000.000999990851 3974717.167999998201 60416.662038554 2024-04-16T15:53:20.131098+00:00 19994330.269000001252 28998790.000000000000 27869999.987000048161 3976900.915999994148 60416.662050214 2024-04-16T15:53:21.138471+00:00 19994330.267999991775 28998742.020000040531 27870000.065000001341 3970991.979000002146 60416.662061689 2024-04-16T15:53:22.129975+00:00 19994330.270000010729 28998675.011000040919 27869999.991999980062 3976385.941000000108 60416.662073343 2024-04-16T15:53:23.136854+00:00 19994330.272999998182 28998784.957999940962 27869999.954999979585 3975445.004000008106 60416.662084819 2024-04-16T15:53:24.128357+00:00 19994330.271999999881 28998695.986999988556 27869999.994000021368 3973842.021999999881 60416.662096479 2024-04-16T15:53:25.135732+00:00 19994330.269999980927 28998759.026999950409 27870000.036999940872 3974810.003999993205 60416.662108132 2024-04-16T15:53:26.142612+00:00 19994330.272000011057 28998663.046000000089 27870000.048000101000 3974810.024000003934 60416.662119608 2024-04-16T15:53:27.134115+00:00 19994330.268999990076 28998623.986000061035 27869999.944000009447 3976561.004999995232 60416.662131262 2024-04-16T15:53:28.140994+00:00 19994330.268999990076 28998754.973000049591 27869999.983999971300 3975602.931000009179 60416.662142737 2024-04-16T15:53:29.132497+00:00 19994330.270000010729 28998817.011999960989 27870000.029999971390 3975471.979999988806 60416.662154397 2024-04-16T15:53:30.139872+00:00 19994330.273999989033 28998820.990000009537 27869999.980000019073 3972954.020000011194 60416.662165867 2024-04-16T15:53:31.130880+00:00 19994330.273999989033 28998816.973999980837 27869999.985000010580 3975570.035999984015 60416.662177526 2024-04-16T15:53:32.138255+00:00 19994330.267000019550 28998646.957999940962 27870000.013000011444 3976251.006000012159 60416.662188996 2024-04-16T15:53:33.129261+00:00 19994330.268000010401 28998752.090000029653 27869999.985999941826 3968974.018999993801 60416.662200656 2024-04-16T15:53:34.136637+00:00 19994330.272000011057 28998837.925999999046 27870000.021000031382 3975439.939000010025 60416.662212309 2024-04-16T15:53:35.143516+00:00 19994330.273999989033 28998691.047000050545 27869999.965000029653 3971986.989999980200 60416.662223785 2024-04-16T15:53:36.135018+00:00 19994330.270999971777 28998826.995000001043 27870000.061999920756 3976499.050000011921 60416.662235444 2024-04-16T15:53:37.142395+00:00 19994330.269000049680 28998733.041000008583 27869999.960000038147 3977813.048000007868 60416.662246915 2024-04-16T15:53:38.133402+00:00 19994330.268999990076 28998776.964999910444 27870000.041000008583 3971366.889999986161 60416.662258574 2024-04-16T15:53:39.140777+00:00 19994330.273999989033 28998758.013000011444 27869999.942999958992 3977402.040000020992 60416.662270044 2024-04-16T15:53:40.131784+00:00 19994330.273999989033 28998778.981000069529 27870000.022000070661 3976750.075999975204 60416.662281703 2024-04-16T15:53:41.139159+00:00 19994330.267000019550 28998835.010000001639 27870000.008999940008 3971163.917000025976 60416.662293173 2024-04-16T15:53:42.130166+00:00 19994330.273999989033 28998824.969000000507 27870000.031000021845 3977915.940999985207 60416.662304833 2024-04-16T15:53:43.137542+00:00 19994330.267000019550 28998826.048999991268 27869999.996999979019 3978150.131000012159 60416.662316308 2024-04-16T15:53:44.129045+00:00 19994330.271000031382 28998773.991000011563 27869999.932000041008 3973689.949000000954 60416.662327962 2024-04-16T15:53:45.135924+00:00 19994330.270999908447 28998790.997000008821 27870000.000000000000 3974286.079999982845 60416.662339622 2024-04-16T15:53:46.143299+00:00 19994330.272000070661 28998772.988999988884 27870000.040000010282 3975908.985000013839 60416.662351097 2024-04-16T15:53:47.134802+00:00 19994330.273999929428 28998682.030000001192 27869999.993000000715 3974508.949000000954 60416.662362751 2024-04-16T15:53:48.141682+00:00 19994330.264999989420 28998733.984000001103 27869999.965999990702 3974814.923999994993 60416.662374227 2024-04-16T15:53:49.133185+00:00 19994330.272999998182 28998649.001000020653 27870000.105000019073 3978155.020999997854 60416.662385880 2024-04-16T15:53:50.140064+00:00 19994330.271000031382 28998803.991000000387 27869999.918999999762 3975284.055000007153 60416.662397356 2024-04-16T15:53:51.131567+00:00 19994330.268000010401 28998829.971999999136 27870000.006999999285 3975695.976999998093 60416.662409015 2024-04-16T15:53:52.138943+00:00 19994330.274000048637 28998841.028000000864 27869999.985999971628 3973865.025999993086 60416.662420486 2024-04-16T15:53:53.129950+00:00 19994330.272999998182 28998744.028999980539 27870000.028000000864 3975575.976000010967 60416.662432145 2024-04-16T15:53:54.137325+00:00 19994330.268000010401 28998741.964999970049 27870000.006000038236 3973582.033999979030 60416.662443615 2024-04-16T15:53:55.128332+00:00 19994330.269999980927 28998683.013000011444 27869999.973999980837 3977437.120000004768 60416.662455274 2024-04-16T15:53:56.135707+00:00 19994330.271000031382 28998816.988000039011 27869999.967999991030 3975743.830000013113 60416.662466928 2024-04-16T15:53:57.142587+00:00 19994330.273999929428 28998842.037999991328 27870000.017000019550 3972914.027999997139 60416.662478404 2024-04-16T15:53:58.134090+00:00 19994330.271999958903 28998812.948000010103 27870000.021999958903 3972391.935999989975 60416.662490063 2024-04-16T15:53:59.141464+00:00 19994330.266000028700 28998677.023999929428 27870000.018000010401 3976565.117000014056 60416.662501534 2024-04-16T15:54:00.132471+00:00 19994330.269000049680 28998704.983000040054 27869999.957000020891 3976496.993000001181 60416.662513193 2024-04-16T15:54:01.139847+00:00 19994330.273999929428 28998754.013000011444 27869999.995000001043 3974901.004999995232 60416.662524663 2024-04-16T15:54:02.130854+00:00 19994330.272000070661 28998699.983999971300 27869999.972999989986 3973026.002000004053 60416.662536322 2024-04-16T15:54:03.138229+00:00 19994330.271999958903 28998749.983000040054 27870000.070000048727 3974880.892999976873 60416.662547798 2024-04-16T15:54:04.129733+00:00 19994330.266000028700 28998780.021999958903 27869999.998999949545 3973521.060000001919 60416.662559452 2024-04-16T15:54:05.136612+00:00 19994330.273999929428 28998807.983000040054 27870000.009000059217 3974996.982000023127 60416.662570927 2024-04-16T15:54:06.128115+00:00 19994330.268000010401 28998754.018000010401 27869999.986999988556 3976056.067999958992 60416.662582581 2024-04-16T15:54:07.134995+00:00 19994330.272999998182 28998710.039000030607 27869999.997999910265 3974246.983000040054 60416.662594240 2024-04-16T15:54:08.142370+00:00 19994330.272000070661 28998740.985999941826 27869999.986000061035 3973694.939000010025 60416.662605710 2024-04-16T15:54:09.133377+00:00 19994330.269999980927 28998845.993000030518 27869999.965000029653 3970739.972999989986 60416.662617370 2024-04-16T15:54:10.140752+00:00 19994330.268999930471 28998708.986999988556 27870000.030999898911 3970682.020999968052 60416.662628845 2024-04-16T15:54:11.132255+00:00 19994330.271000031382 28998753.032999988645 27869999.990000009537 3971530.027999997139 60416.662640499 2024-04-16T15:54:12.139135+00:00 19994330.272999998182 28998712.904000040144 27870000.037999991328 3972256.959000051022 60416.662651975 2024-04-16T15:54:13.130638+00:00 19994330.271000001580 28998857.044999960810 27869999.940000060946 3973165.032999991905 60416.662663629 2024-04-16T15:54:14.137517+00:00 19994330.269000001252 28998723.013000011444 27870000.034999970347 3970752.046999990940 60416.662675105 2024-04-16T15:54:15.129020+00:00 19994330.274000000209 28998865.041999939829 27870000.018000010401 3972480.996999979019 60416.662686758 2024-04-16T15:54:16.135899+00:00 19994330.269999999553 28998719.003000020981 27870000.041000008583 3973339.958000003826 60416.662698417 2024-04-16T15:54:17.143274+00:00 19994330.271000001580 28998759.953000068665 27869999.952000018209 3978906.061999977101 60416.662709888 2024-04-16T15:54:18.134282+00:00 19994330.271000001580 28998738.021999999881 27870000.016999959946 3975023.881000041962 60416.662721547 2024-04-16T15:54:19.141657+00:00 19994330.272000011057 28998841.995000001043 27869999.981000069529 3977419.995999991894 60416.662733017 2024-04-16T15:54:20.132664+00:00 19994330.266999989748 28998668.962999999523 27870000.006999969482 3971243.083999990951 60416.662744676 2024-04-16T15:54:21.140039+00:00 19994330.272000011057 28998829.002999991179 27869999.957000020891 3975873.989000021946 60416.662756146 2024-04-16T15:54:22.131046+00:00 19994330.271000001580 28998747.994000021368 27870000.067999958992 3975811.921999990940 60416.662767806 2024-04-16T15:54:23.138423+00:00 19994330.272999998182 28998802.030999988317 27869999.971000000834 3973274.083000003826 60416.662779276 2024-04-16T15:54:24.129429+00:00 19994330.271999981254 28998740.983000010252 27869999.986000001431 3975563.942999958992 60416.662790935 2024-04-16T15:54:25.136804+00:00 19994330.269999980927 28998810.012999981642 27870000.048999998719 3972796.986000000965 60416.662802405 2024-04-16T15:54:26.127811+00:00 19994330.270000040531 28998637.993000030518 27869999.910999998450 3976639.072000027169 60416.662814065 2024-04-16T15:54:27.135187+00:00 19994330.272999998182 28998717.949000000954 27870000.035999979824 3975876.037999988068 60416.662825719 2024-04-16T15:54:28.142066+00:00 19994330.265999969095 28998882.062999960035 27870000.020000010729 3974146.944999992847 60416.662837194 2024-04-16T15:54:29.133569+00:00 19994330.273999989033 28998813.988000039011 27870000.022999998182 3981767.981999992859 60416.662848854 2024-04-16T15:54:30.140944+00:00 19994330.272000011057 28998745.029999971390 27869999.958000000566 3976778.087000011932 60416.662860324 2024-04-16T15:54:31.131951+00:00 19994330.269999980927 28998770.985000010580 27870000.055999990553 3972166.858000040054 60416.662871983 2024-04-16T15:54:32.139326+00:00 19994330.267000019550 28998751.019999980927 27869999.918000008911 3973121.132999957073 60416.662883459 2024-04-16T15:54:33.130830+00:00 19994330.272999998182 28998778.008000019938 27870000.082000020891 3974688.898000001907 60416.662895112 2024-04-16T15:54:34.137709+00:00 19994330.273999989033 28998741.962000008672 27869999.950999978930 3973646.078999996185 60416.662906582 2024-04-16T15:54:35.128716+00:00 19994330.268000010401 28998833.977000001818 27870000.050999999046 3972463.034000039101 60416.662918242 2024-04-16T15:54:36.136091+00:00 19994330.269999980927 28998716.031000021845 27869999.918999969959 3973562.969999969006 60416.662929717 2024-04-16T15:54:37.127595+00:00 19994330.272999998182 28998764.021000031382 27870000.059000018984 3978417.016000031959 60416.662941371 2024-04-16T15:54:38.134474+00:00 19994330.268000010401 28998784.942999958992 27869999.972999989986 3976396.941999971867 60416.662953031 2024-04-16T15:54:39.141849+00:00 19994330.272000070661 28998665.016000028700 27869999.976000010967 3978186.956000030041 60416.662964500 2024-04-16T15:54:40.132856+00:00 19994330.273999929428 28998803.024999979883 27870000.041999999434 3977548.122999966145 60416.662976160 2024-04-16T15:54:41.140231+00:00 19994330.269000049680 28998802.016000028700 27870000.004000011832 3973931.841000020970 60416.662987636 2024-04-16T15:54:42.131734+00:00 19994330.268999930471 28998764.964999910444 27869999.985000010580 3977621.199999988079 60416.662999290 2024-04-16T15:54:43.138614+00:00 19994330.271000031382 28998742.032999988645 27870000.034999970347 3974407.879999995232 60416.663010765 2024-04-16T15:54:44.130117+00:00 19994330.268000010401 28998702.949000000954 27869999.943000078201 3974933.993000030983 60416.663022425 2024-04-16T15:54:45.137492+00:00 19994330.276999950409 28998762.013000011444 27870000.051999930292 3976795.021999955177 60416.663033895 2024-04-16T15:54:46.128499+00:00 19994330.269999980927 28998778.037000060081 27869999.955000039190 3974437.994000018109 60416.663045554 2024-04-16T15:54:47.135875+00:00 19994330.268000010401 28998814.959999918938 27870000.008000019938 3975960.990000010002 60416.663057208 2024-04-16T15:54:48.142754+00:00 19994330.272000070661 28998794.026000019163 27870000.008999940008 3978874.026000022888 60416.663068684 2024-04-16T15:54:49.134257+00:00 19994330.271000031382 28998816.004000071436 27869999.988000039011 3978948.110999941826 60416.663080337 2024-04-16T15:54:50.141136+00:00 19994330.271999958903 28998826.980999950320 27870000.026000019163 3978779.937000035774 60416.663091813 2024-04-16T15:54:51.132639+00:00 19994330.271000031382 28998797.988999959081 27869999.942999958992 3974849.022000014782 60416.663103467 2024-04-16T15:54:52.139518+00:00 19994330.271999958903 28998775.029000040144 27870000.004999998957 3973209.889999986161 60416.663114943 2024-04-16T15:54:53.131021+00:00 19994330.269000049680 28998767.986999988556 27870000.016000028700 3969911.046999990940 60416.663126596 2024-04-16T15:54:54.137901+00:00 19994330.269999980927 28998700.016999959946 27870000.047999981791 3975051.917999982834 60416.663138072 2024-04-16T15:54:55.129404+00:00 19994330.271000031382 28998821.997000001371 27869999.980000019073 3973943.106000006199 60416.663149731 2024-04-16T15:54:56.136779+00:00 19994330.272999998182 28998681.973999988288 27869999.995000001043 3973770.976000010967 60416.663161201 2024-04-16T15:54:57.127786+00:00 19994330.269999980927 28998750.008000001311 27870000.031999949366 3974929.949999988079 60416.663172861 2024-04-16T15:54:58.135162+00:00 19994330.268000010401 28998777.054000008851 27869999.922999981791 3976069.923000038136 60416.663184514 2024-04-16T15:54:59.142041+00:00 19994330.270999908447 28998771.951000008732 27870000.037000060081 3969712.084999979008 60416.663195990 2024-04-16T15:55:00.133542+00:00 19994330.275000099093 28998759.997999999672 27869999.970000028610 3977293.019999980927 60416.663207649 2024-04-16T15:55:01.140919+00:00 19994330.268999930471 28998781.000999990851 27870000.053999900818 3977986.980000019073 60416.663219119 2024-04-16T15:55:02.131926+00:00 19994330.271000031382 28998687.002000000328 27869999.978999998420 3978193.934000014793 60416.663230779 2024-04-16T15:55:03.139301+00:00 19994330.269000049680 28998756.010000020266 27870000.006999999285 3976940.081999958027 60416.663242255 2024-04-16T15:55:04.130807+00:00 19994330.271999958903 28998696.894999980927 27869999.988999988884 3974462.961000024807 60416.663253909 2024-04-16T15:55:05.137685+00:00 19994330.267999999225 28998641.096999999136 27869999.986000001431 3979638.969999969006 60416.663265384 2024-04-16T15:55:06.129187+00:00 19994330.271999999881 28998701.995999988168 27870000.069999989122 3973316.036000012886 60416.663277038 2024-04-16T15:55:07.136068+00:00 19994330.271999999881 28998605.011000040919 27869999.946000009775 3974300.021000028122 60416.663288514 2024-04-16T15:55:08.127569+00:00 19994330.269000001252 28998824.995999988168 27870000.015000019222 3978790.097999989986 60416.663300173 2024-04-16T15:55:09.134945+00:00 19994330.272999998182 28998830.004999998957 27870000.000999990851 3978320.875000000000 60416.663311827 2024-04-16T15:55:10.141824+00:00 19994330.267000000924 28998763.977000001818 27870000.008999969810 3980783.043999969959 60416.663323302 2024-04-16T15:55:11.133327+00:00 19994330.275999989361 28998644.050000008196 27869999.976000010967 3978181.985000013839 60416.663334956 2024-04-16T15:55:12.140206+00:00 19994330.268000010401 28998770.952000018209 27869999.961000028998 3973804.059000014793 60416.663346432 2024-04-16T15:55:13.131709+00:00 19994330.272999998182 28998737.028999920934 27870000.083999991417 3970280.950999975204 60416.663358086 2024-04-16T15:55:14.138589+00:00 19994330.268000010401 28998808.971000079066 27869999.985000010580 3973263.975000023842 60416.663369561 2024-04-16T15:55:15.130092+00:00 19994330.274999979883 28998774.990999940783 27870000.004999998957 3976523.937000035774 60416.663381221 2024-04-16T15:55:16.137467+00:00 19994330.267000019550 28998759.011999960989 27869999.972999989986 3976578.131999969017 60416.663392691 2024-04-16T15:55:17.128474+00:00 19994330.273999989033 28998788.035000089556 27869999.954999979585 3975457.921000003815 60416.663404350 2024-04-16T15:55:18.135850+00:00 19994330.272999968380 28998871.004999998957 27870000.012000020593 3974887.057000041008 60416.663415820 2024-04-16T15:55:19.126856+00:00 19994330.266000028700 28998795.941999908537 27870000.001999970526 3975948.941999911796 60416.663427480 2024-04-16T15:55:20.134232+00:00 19994330.272000011057 28998763.001000050455 27870000.021000031382 3976606.976999998093 60416.663439133 2024-04-16T15:55:21.141111+00:00 19994330.271999958903 28998711.021999958903 27869999.995999928564 3973915.146000028122 60416.663450609 2024-04-16T15:55:22.132614+00:00 19994330.271000031382 28998742.980000019073 27869999.946000099182 3974766.861999989022 60416.663462268 2024-04-16T15:55:23.139989+00:00 19994330.268999990076 28998742.041000008583 27870000.112999919802 3977723.955000042915 60416.663473738 2024-04-16T15:55:24.130997+00:00 19994330.268999990076 28998781.984000090510 27869999.909000039101 3974705.128999948967 60416.663485398 2024-04-16T15:55:25.138372+00:00 19994330.272999998182 28998713.005999919027 27870000.003000020981 3974812.968000053894 60416.663496868 2024-04-16T15:55:26.129379+00:00 19994330.272000011057 28998742.988000039011 27870000.074999928474 3974295.014999986161 60416.663508527 2024-04-16T15:55:27.136754+00:00 19994330.270999971777 28998792.008000019938 27870000.009000059217 3976140.978999971878 60416.663520003 2024-04-16T15:55:28.128257+00:00 19994330.270000040531 28998751.971999999136 27869999.921000000089 3979212.055999993812 60416.663531656 2024-04-16T15:55:29.135136+00:00 19994330.272000011057 28998799.051999930292 27869999.967999938875 3973782.972000002861 60416.663543132 2024-04-16T15:55:30.126640+00:00 19994330.266999959946 28998780.990000009537 27870000.080000039190 3977209.940999985207 60416.663554792 2024-04-16T15:55:31.134015+00:00 19994330.270999971777 28998796.991000059992 27869999.996999979019 3974142.991999983788 60416.663566445 2024-04-16T15:55:32.140894+00:00 19994330.274000048637 28998750.008999999613 27870000.000000000000 3973597.988000034820 60416.663577921 2024-04-16T15:55:33.132397+00:00 19994330.272999998182 28998877.996999990195 27869999.985000010580 3975282.157000064850 60416.663589575 2024-04-16T15:55:34.139277+00:00 19994330.271000031382 28998804.991999998689 27870000.001000050455 3980631.839999914169 60416.663601051 2024-04-16T15:55:35.130780+00:00 19994330.269999980927 28998731.043000008911 27870000.008000019938 3974685.128000020981 60416.663612710 2024-04-16T15:55:36.138155+00:00 19994330.268999930471 28998803.953000009060 27870000.001999970526 3978897.847000002861 60416.663624180 2024-04-16T15:55:37.129162+00:00 19994330.271000031382 28998757.060999989510 27870000.000000000000 3974748.123000026215 60416.663635840 2024-04-16T15:55:38.136537+00:00 19994330.272999998182 28998794.907000008970 27870000.009999990463 3976485.947999954224 60416.663647309 2024-04-16T15:55:39.127545+00:00 19994330.269999980927 28998719.028000000864 27869999.975000020117 3972503.011000037193 60416.663658969 2024-04-16T15:55:40.134920+00:00 19994330.272999998182 28998900.029000010341 27869999.964999999851 3977425.011999965180 60416.663670439 2024-04-16T15:55:41.125927+00:00 19994330.268000010401 28998743.967000011355 27870000.011999998242 3970156.973000050057 60416.663682099 2024-04-16T15:55:42.133302+00:00 19994330.268000010401 28998818.018999990076 27870000.043000001460 3971911.049999951851 60416.663693758 2024-04-16T15:55:43.140677+00:00 19994330.274999979883 28998763.972999989986 27869999.936999991536 3974183.917999982834 60416.663705228 2024-04-16T15:55:44.131684+00:00 19994330.269000049680 28998698.036000009626 27870000.048000011593 3975117.060999989975 60416.663716887 2024-04-16T15:55:45.139060+00:00 19994330.269000049680 28998760.989999949932 27869999.965999990702 3975980.988000034820 60416.663728357 2024-04-16T15:55:46.130067+00:00 19994330.271999958903 28998894.976000010967 27870000.015999998897 3972959.991999983788 60416.663740017 2024-04-16T15:55:47.137442+00:00 19994330.271999958903 28998795.925999999046 27870000.025000009686 3972076.990000010002 60416.663751487 2024-04-16T15:55:48.128449+00:00 19994330.271000031382 28998760.064000010490 27869999.969999998808 3979272.007000089157 60416.663763146 2024-04-16T15:55:49.135825+00:00 19994330.274000048637 28998739.017999950796 27870000.002000000328 3975799.980999947060 60416.663774616 2024-04-16T15:55:50.126832+00:00 19994330.268000010401 28998654.026000019163 27870000.050999999046 3969602.070999979973 60416.663786275 2024-04-16T15:55:51.134207+00:00 19994330.269999980927 28998679.993000030518 27869999.926999989897 3975039.948000072967 60416.663797935 2024-04-16T15:55:52.141582+00:00 19994330.269999980927 28998867.963000059128 27870000.071000039577 3973472.021999955177 60416.663809405 2024-04-16T15:55:53.132589+00:00 19994330.269999980927 28998770.023999929428 27869999.947999950498 3973528.067000031006 60416.663821064 2024-04-16T15:55:54.139964+00:00 19994330.274999979883 28998839.055000070482 27870000.078999999911 3976342.046999930870 60416.663832535 2024-04-16T15:55:55.130972+00:00 19994330.271000031382 28998735.967999938875 27869999.944999989122 3976302.850000023842 60416.663844194 2024-04-16T15:55:56.138347+00:00 19994330.269000049680 28998752.919999960810 27870000.000000000000 3973616.970000029076 60416.663855664 2024-04-16T15:55:57.129354+00:00 19994330.269999980927 28998794.077000018209 27870000.037000000477 3975324.105000019073 60416.663867323 2024-04-16T15:55:58.136729+00:00 19994330.269999980927 28998684.001000050455 27869999.915000081062 3977479.917999982834 60416.663878799 2024-04-16T15:55:59.128233+00:00 19994330.272999998182 28998789.977000001818 27870000.061999920756 3975148.927999972831 60416.663890453 2024-04-16T15:56:00.135110+00:00 19994330.271999999881 28998689.980000019073 27869999.962000008672 3972267.101999998093 60416.663901928 2024-04-16T15:56:01.126615+00:00 19994330.269999999553 28998689.018999930471 27870000.031000021845 3972233.996999979019 60416.663913588 2024-04-16T15:56:02.133990+00:00 19994330.267000000924 28998660.909000039101 27870000.006000038236 3973500.019999980927 60416.663925242 2024-04-16T15:56:03.140869+00:00 19994330.272999998182 28998726.848000049591 27869999.954999919981 3981016.963999987114 60416.663936717 2024-04-16T15:56:04.132373+00:00 19994330.268999990076 28998717.235999941826 27870000.073000069708 3977205.935000061989 60416.663948371 2024-04-16T15:56:05.139251+00:00 19994330.275000009686 28998731.042000059038 27869999.951999899000 3976995.251000047196 60416.663959847 2024-04-16T15:56:06.130755+00:00 19994330.268999990076 28998794.982999920845 27870000.020000100136 3976917.861999989022 60416.663971500 2024-04-16T15:56:07.137634+00:00 19994330.270000010729 28998712.004999998957 27869999.992999911308 3977940.907999991905 60416.663982976 2024-04-16T15:56:08.129136+00:00 19994330.271999981254 28998822.998000029474 27869999.967000011355 3977441.059000014793 60416.663994630 2024-04-16T15:56:09.136017+00:00 19994330.271000001580 28998847.842000000179 27870000.014999989420 3977586.992999910843 60416.664006106 2024-04-16T15:56:10.127520+00:00 19994330.272000011057 28998870.136000011116 27870000.003000020981 3975966.054000020027 60416.664017765 2024-04-16T15:56:11.134895+00:00 19994330.270000010729 28998747.001999989152 27870000.065000060946 3974343.055999993812 60416.664029235 2024-04-16T15:56:12.125902+00:00 19994330.271999958903 28998828.002000018954 27869999.931999921799 3973327.814000010025 60416.664040894 2024-04-16T15:56:13.133277+00:00 19994330.268000010401 28998832.018999990076 27869999.978000041097 3975966.069000006188 60416.664052548 2024-04-16T15:56:14.140157+00:00 19994330.272999998182 28998704.988000009209 27870000.057000041008 3974377.988999962807 60416.664064024 2024-04-16T15:56:15.131660+00:00 19994330.272999998182 28998808.979999989271 27869999.991999980062 3975760.096000074875 60416.664075683 2024-04-16T15:56:16.139035+00:00 19994330.268000010401 28998783.052999999374 27869999.955000039190 3976183.972999929916 60416.664087153 2024-04-16T15:56:17.130042+00:00 19994330.272000011057 28998818.986000001431 27870000.041999939829 3975334.963999987114 60416.664098813 2024-04-16T15:56:18.137417+00:00 19994330.269999980927 28998734.967000011355 27869999.975999951363 3973459.031000018120 60416.664110282 2024-04-16T15:56:19.128425+00:00 19994330.270000040531 28998812.982999980450 27870000.028999999166 3976585.133000016212 60416.664121942 2024-04-16T15:56:20.135800+00:00 19994330.270999971777 28998741.778999980539 27869999.929000001401 3973579.853000044823 60416.664133412 2024-04-16T15:56:21.126807+00:00 19994330.276000019163 28998761.279000040144 27870000.057999998331 3978643.057999968994 60416.664145072 2024-04-16T15:56:22.134182+00:00 19994330.270999971777 28998751.982999980450 27870000.040000010282 3978083.927000045776 60416.664156547 2024-04-16T15:56:23.125685+00:00 19994330.266000028700 28998821.980000019073 27869999.942999988794 3981512.041999936104 60416.664168201 2024-04-16T15:56:24.132564+00:00 19994330.270999971777 28998800.007999960333 27870000.013000011444 3973649.080000042915 60416.664179861 2024-04-16T15:56:25.139939+00:00 19994330.272000011057 28998806.057000041008 27870000.039000000805 3977227.885999917984 60416.664191330 2024-04-16T15:56:26.130947+00:00 19994330.271000031382 28998740.911999940872 27869999.967999991030 3973465.933000088204 60416.664202990 2024-04-16T15:56:27.138322+00:00 19994330.271000031382 28998870.050000071526 27870000.008000019938 3974053.051999927033 60416.664214460 2024-04-16T15:56:28.129329+00:00 19994330.269999980927 28998825.010999921709 27869999.993999961764 3980444.011000037193 60416.664226119 2024-04-16T15:56:29.136704+00:00 19994330.274999979883 28998692.994000080973 27870000.013000011444 3972070.029999970924 60416.664237595 2024-04-16T15:56:30.128208+00:00 19994330.266000028700 28998839.996999979019 27869999.934000018984 3976624.924000024796 60416.664249249 2024-04-16T15:56:31.135087+00:00 19994330.272999998182 28998804.942000031471 27870000.017000019550 3981135.060999989975 60416.664260725 2024-04-16T15:56:32.126590+00:00 19994330.272999998182 28998807.013000011444 27869999.995999988168 3971359.810999989975 60416.664272384 2024-04-16T15:56:33.133965+00:00 19994330.268999930471 28998753.043999910355 27870000.038999971002 3974762.141000031959 60416.664284037 2024-04-16T15:56:34.140844+00:00 19994330.269000049680 28998643.939000010490 27869999.947000030428 3974961.113000034820 60416.664295513 2024-04-16T15:56:35.132348+00:00 19994330.271999958903 28998726.029999971390 27870000.037000000477 3977609.898000001907 60416.664307167 2024-04-16T15:56:36.139227+00:00 19994330.271000031382 28998737.000000000000 27870000.039999961853 3974838.029999970924 60416.664318643 2024-04-16T15:56:37.130730+00:00 19994330.271000031382 28998823.996000051498 27869999.980000019073 3976252.978999971878 60416.664330296 2024-04-16T15:56:38.137609+00:00 19994330.270999908447 28998808.971999999136 27870000.021000031382 3975035.014000058174 60416.664341772 2024-04-16T15:56:39.129112+00:00 19994330.271000031382 28998795.120000001043 27869999.988000039011 3972004.015999913216 60416.664353432 2024-04-16T15:56:40.136487+00:00 19994330.272000070661 28998718.903000000864 27869999.981999989599 3980016.884999989998 60416.664364901 2024-04-16T15:56:41.127495+00:00 19994330.270999908447 28998806.011999960989 27869999.927999969572 3974721.123000026215 60416.664376561 2024-04-16T15:56:42.134870+00:00 19994330.269999980927 28998703.963000059128 27870000.087000008672 3978421.956000090111 60416.664388037 2024-04-16T15:56:43.126373+00:00 19994330.272000070661 28998737.087999939919 27870000.047999981791 3975439.007999897003 60416.664399690 2024-04-16T15:56:44.133252+00:00 19994330.268000010401 28998674.956000089645 27869999.921999931335 3979917.969000101089 60416.664411344 2024-04-16T15:56:45.140131+00:00 19994330.271000031382 28998744.016999959946 27870000.045000080019 3969618.003999948967 60416.664422820 2024-04-16T15:56:46.131635+00:00 19994330.269999980927 28998739.973999999464 27869999.962000008672 3973757.060999989975 60416.664434480 2024-04-16T15:56:47.139009+00:00 19994330.272999998182 28998772.000000011176 27869999.954999919981 3972626.963999987114 60416.664445949 2024-04-16T15:56:48.130017+00:00 19994330.270999908447 28998667.013000000268 27870000.036000009626 3970951.963999987114 60416.664457609 2024-04-16T15:56:49.137392+00:00 19994330.270000100136 28998739.006999999285 27870000.026000019163 3974073.050000071991 60416.664469079 2024-04-16T15:56:50.128399+00:00 19994330.266999959946 28998782.011999990791 27869999.998999949545 3976407.924999951851 60416.664480738 2024-04-16T15:56:51.135775+00:00 19994330.271999958903 28998777.971000019461 27870000.004999998957 3975298.031000018120 60416.664492214 2024-04-16T15:56:52.127278+00:00 19994330.271000031382 28998639.008999999613 27869999.962000008672 3975669.047999978065 60416.664503868 2024-04-16T15:56:53.134157+00:00 19994330.272999998182 28998801.002999991179 27869999.992000099272 3971944.965000032913 60416.664515343 2024-04-16T15:56:54.125660+00:00 19994330.267999999225 28998773.969999998808 27870000.029999971390 3972527.996999979019 60416.664527003 2024-04-16T15:56:55.133035+00:00 19994330.272999998182 28998739.013999998569 27870000.009999990463 3971719.952999948990 60416.664538656 2024-04-16T15:56:56.139915+00:00 19994330.271000001580 28998832.012000020593 27869999.996999979019 3977977.050999999046 60416.664550132 2024-04-16T15:56:57.131418+00:00 19994330.269999999553 28998684.002999961376 27869999.980000000447 3974163.013000010978 60416.664561786 2024-04-16T15:56:58.138297+00:00 19994330.274000000209 28998808.805000010878 27869999.953999999911 3972317.027999997139 60416.664573262 2024-04-16T15:56:59.129800+00:00 19994330.266999989748 28998812.143000010401 27870000.076000008732 3974910.082000017166 60416.664584915 2024-04-16T15:57:00.136678+00:00 19994330.271000031382 28998829.037000000477 27869999.997999999672 3974213.041000009049 60416.664596391 2024-04-16T15:57:01.128183+00:00 19994330.269999980927 28998778.004999998957 27869999.991000011563 3973833.894000052940 60416.664608045 2024-04-16T15:57:02.135061+00:00 19994330.272999998182 28998757.996999979019 27870000.026999980211 3973349.899999976158 60416.664619520 2024-04-16T15:57:03.126565+00:00 19994330.271000001580 28998767.023999989033 27869999.991000000387 3973933.023000001907 60416.664631180 2024-04-16T15:57:04.133940+00:00 19994330.272000011057 28998785.961000081152 27869999.925999999046 3972418.041000009049 60416.664642650 2024-04-16T15:57:05.124949+00:00 19994330.272000011057 28998732.047999981791 27870000.079000029713 3976286.046999930870 60416.664654309 2024-04-16T15:57:06.132322+00:00 19994330.267999950796 28998676.935999989510 27869999.977000001818 3974775.932000041008 60416.664665963 2024-04-16T15:57:07.139202+00:00 19994330.271000031382 28998855.041000008583 27870000.037999991328 3976956.085999966133 60416.664677439 2024-04-16T15:57:08.130705+00:00 19994330.268999990076 28998717.990999940783 27869999.968999978155 3977008.910000085831 60416.664689092 2024-04-16T15:57:09.137584+00:00 19994330.276000019163 28998890.000000000000 27869999.966000020504 3975730.960999966133 60416.664700568 2024-04-16T15:57:10.129087+00:00 19994330.268999990076 28998799.041000008583 27869999.990000009537 3973792.090999960899 60416.664712227 2024-04-16T15:57:11.136462+00:00 19994330.268000010401 28998760.955999970436 27870000.041000008583 3975587.996999979019 60416.664723698 2024-04-16T15:57:12.127470+00:00 19994330.270999971777 28998774.976000070572 27869999.938999950886 3971191.000000000000 60416.664735357 2024-04-16T15:57:13.134847+00:00 19994330.272999998182 28998767.059000018984 27870000.031000021845 3973405.981999992859 60416.664746827 2024-04-16T15:57:14.125852+00:00 19994330.268999990076 28998767.957000020891 27869999.977000001818 3977962.946000099182 60416.664758487 2024-04-16T15:57:15.133227+00:00 19994330.274000048637 28998723.021999958903 27870000.036000009626 3975371.046000003815 60416.664770140 2024-04-16T15:57:16.140107+00:00 19994330.270999971777 28998820.990000009537 27870000.005999978632 3975408.004999995232 60416.664781616 2024-04-16T15:57:17.131610+00:00 19994330.271000031382 28998859.011000040919 27870000.029000040144 3976083.953999996185 60416.664793270 2024-04-16T15:57:18.138489+00:00 19994330.269999980927 28998799.009999990463 27869999.971999999136 3975117.946999907028 60416.664804745 2024-04-16T15:57:19.129992+00:00 19994330.270000040531 28998744.978999968618 27870000.021000031382 3977815.105000019073 60416.664816405 2024-04-16T15:57:20.137367+00:00 19994330.271999958903 28998698.958999991417 27869999.990999940783 3974048.989000082016 60416.664827875 2024-04-16T15:57:21.128374+00:00 19994330.269999980927 28998752.060999989510 27869999.998999949545 3983718.052999972831 60416.664839534 2024-04-16T15:57:22.135749+00:00 19994330.271000031382 28998802.024000048637 27870000.007000088692 3982356.939999938011 60416.664851004 2024-04-16T15:57:23.126757+00:00 19994330.271000031382 28998815.945000000298 27869999.969999909401 3977708.011000037193 60416.664862663 2024-04-16T15:57:24.134132+00:00 19994330.274999979883 28998714.024000000209 27870000.041000008583 3978954.031999946106 60416.664874139 2024-04-16T15:57:25.125635+00:00 19994330.266999959946 28998778.986999988556 27869999.965000029653 3977717.958000063896 60416.664885793 2024-04-16T15:57:26.132515+00:00 19994330.274999979883 28998785.986999999732 27870000.052999969572 3977866.962999939919 60416.664897453 2024-04-16T15:57:27.139890+00:00 19994330.265000101179 28998724.993999991566 27869999.957000020891 3977138.980000019073 60416.664908922 2024-04-16T15:57:28.130897+00:00 19994330.271999958903 28998737.035000029951 27870000.028000000864 3975171.083000063896 60416.664920582 2024-04-16T15:57:29.138272+00:00 19994330.269999980927 28998746.960999999195 27869999.977000001818 3974710.902999999002 60416.664932052 2024-04-16T15:57:30.129279+00:00 19994330.271999958903 28998717.039999991655 27869999.945999979973 3977090.027999999933 60416.664943711 2024-04-16T15:57:31.136655+00:00 19994330.274000048637 28998772.987000018358 27870000.034000039101 3979408.041000001132 60416.664955187 2024-04-16T15:57:32.128158+00:00 19994330.268000010401 28998806.033999979496 27870000.031000021845 3980113.961000001058 60416.664966841 2024-04-16T15:57:33.135037+00:00 19994330.269999980927 28998745.908999979496 27869999.975999951363 3976997.020000000019 60416.664978317 2024-04-16T15:57:34.126540+00:00 19994330.272000070661 28998735.046000000089 27869999.996999979019 3974146.975999999791 60416.664989970 2024-04-16T15:57:35.133419+00:00 19994330.274999979883 28998839.013999998569 27869999.973000049591 3973517.057999997865 60416.665001446 2024-04-16T15:57:36.124923+00:00 19994330.265999909490 28998785.981000009924 27870000.019999999553 3975055.921000000089 60416.665013105 2024-04-16T15:57:37.132298+00:00 19994330.272000070661 28998814.031000021845 27870000.009999990463 3979556.097999996971 60416.665024759 2024-04-16T15:57:38.139177+00:00 19994330.268000010401 28998719.981999989599 27869999.997000008821 3976425.921000003815 60416.665036235 2024-04-16T15:57:39.130679+00:00 19994330.274999979883 28998683.026000019163 27870000.032999988645 3975692.171999997925 60416.665047894 2024-04-16T15:57:40.138055+00:00 19994330.268000010401 28998799.987999979407 27869999.992000009865 3975585.832000001799 60416.665059364 2024-04-16T15:57:41.129063+00:00 19994330.274000048637 28998740.962000008672 27870000.000000000000 3974904.114000000060 60416.665071024 2024-04-16T15:57:42.136437+00:00 19994330.267999891192 28998882.016000028700 27869999.969999998808 3972256.980999999214 60416.665082494 2024-04-16T15:57:43.127445+00:00 19994330.271000031382 28998807.016999959946 27870000.022999998182 3978295.001999997068 60416.665094153 2024-04-16T15:57:44.134820+00:00 19994330.272000070661 28998728.008000019938 27870000.022999998182 3975385.946999996901 60416.665105623 2024-04-16T15:57:45.125827+00:00 19994330.270999908447 28998820.021999958903 27869999.986000001431 3974083.021999999881 60416.665117282 2024-04-16T15:57:46.133202+00:00 19994330.271999999881 28998806.950999978930 27869999.944999989122 3977954.046000003815 60416.665128758 2024-04-16T15:57:47.124706+00:00 19994330.271000001580 28998785.992000099272 27870000.075999978930 3977725.819000006188 60416.665140417 2024-04-16T15:57:48.132081+00:00 19994330.271000001580 28998692.979999899864 27869999.961000028998 3975436.149000003934 60416.665152071 2024-04-16T15:57:49.138960+00:00 19994330.267000000924 28998791.031000021845 27870000.013000011444 3971364.909999995958 60416.665163547 2024-04-16T15:57:50.130463+00:00 19994330.275000009686 28998762.027000069618 27869999.995000001043 3969145.006999998819 60416.665175200 2024-04-16T15:57:51.137342+00:00 19994330.266999989748 28998717.929999951273 27870000.007999960333 3973232.054999991786 60416.665186676 2024-04-16T15:57:52.128846+00:00 19994330.274999991059 28998835.060999989510 27870000.016000028700 3973427.045000001788 60416.665198336 2024-04-16T15:57:53.136221+00:00 19994330.271000001580 28998902.046000000089 27869999.986999988556 3974998.027000010014 60416.665209806 2024-04-16T15:57:54.127228+00:00 19994330.271000031382 28998781.937999960035 27869999.979000028223 3976342.929999991786 60416.665221465 2024-04-16T15:57:55.134603+00:00 19994330.265999969095 28998836.988000039011 27870000.008000019938 3973244.944000006188 60416.665232935 2024-04-16T15:57:56.125610+00:00 19994330.272999998182 28998799.031000021845 27870000.023999929428 3978594.986999989022 60416.665244595 2024-04-16T15:57:57.132986+00:00 19994330.272999998182 28998636.996000051498 27869999.967000011355 3972260.043000013102 60416.665256065 2024-04-16T15:57:58.123993+00:00 19994330.271000001580 28998744.015999909490 27870000.019000049680 3978192.050999999046 60416.665267724 2024-04-16T15:57:59.131368+00:00 19994330.269000019878 28998786.961000081152 27869999.967999938875 3975629.954999998212 60416.665279378 2024-04-16T15:58:00.138246+00:00 19994330.268999990076 28998693.015000000596 27870000.040000081062 3970301.973999992013 60416.665290853 2024-04-16T15:58:01.129749+00:00 19994330.270999971777 28998749.991999998689 27869999.921999931335 3975559.008000000846 60416.665302513 2024-04-16T15:58:02.137126+00:00 19994330.272000011057 28998681.982999999076 27870000.073000069708 3976828.094000012148 60416.665313989 2024-04-16T15:58:03.128629+00:00 19994330.272999998182 28998798.039999991655 27869999.992999911308 3974944.937999994028 60416.665325643 2024-04-16T15:58:04.135508+00:00 19994330.271000031382 28998836.985000010580 27869999.983000040054 3975054.057999997865 60416.665337118 2024-04-16T15:58:05.127011+00:00 19994330.268000010401 28998697.000000000000 27869999.975000020117 3973745.909000008833 60416.665348772 2024-04-16T15:58:06.133890+00:00 19994330.267999950796 28998784.997000008821 27870000.034999970347 3977134.024999976158 60416.665360248 2024-04-16T15:58:07.125394+00:00 19994330.274000048637 28998795.013999998569 27870000.054000020027 3976663.070000023115 60416.665371901 2024-04-16T15:58:08.132273+00:00 19994330.272999998182 28998752.013999998569 27869999.914999961853 3976759.914000004996 60416.665383377 2024-04-16T15:58:09.123775+00:00 19994330.269999980927 28998809.959999978542 27870000.024999979883 3972262.949999988079 60416.665395031 2024-04-16T15:58:10.130656+00:00 19994330.268999990076 28998699.041999999434 27869999.990000009537 3975014.085000007879 60416.665406690 2024-04-16T15:58:11.138030+00:00 19994330.269999980927 28998802.975000020117 27869999.988000039011 3973835.975999981165 60416.665418166 2024-04-16T15:58:12.129534+00:00 19994330.273999989033 28998819.953000009060 27869999.971999999136 3977073.070000023115 60416.665429819 2024-04-16T15:58:13.136413+00:00 19994330.269999980927 28998748.022999998182 27869999.998999949545 3971677.897999972105 60416.665441290 2024-04-16T15:58:14.127420+00:00 19994330.270000100136 28998683.004000011832 27870000.048000000417 3974245.037000000011 60416.665452949 2024-04-16T15:58:15.134795+00:00 19994330.271999958903 28998794.035999950022 27870000.035999998450 3975088.018000007141 60416.665464419 2024-04-16T15:58:16.125802+00:00 19994330.269999980927 28998845.922000050545 27869999.910999991000 3973854.043000013102 60416.665476078 2024-04-16T15:58:17.133177+00:00 19994330.269999980927 28998738.058000031859 27870000.080000009388 3975299.947999984026 60416.665487548 2024-04-16T15:58:18.124185+00:00 19994330.272999998182 28998795.011999960989 27869999.991999980062 3977387.943000019062 60416.665499208 2024-04-16T15:58:19.131560+00:00 19994330.272000070661 28998886.998999949545 27869999.996000021696 3975787.033999979030 60416.665510862 2024-04-16T15:58:20.138439+00:00 19994330.268999930471 28998691.960000038147 27869999.994999971241 3975212.057000011206 60416.665522337 2024-04-16T15:58:21.129942+00:00 19994330.269999980927 28998756.986999988556 27869999.986000001431 3969472.974000006914 60416.665533991 2024-04-16T15:58:22.136822+00:00 19994330.272999998182 28998804.054000020027 27870000.040000021458 3976107.979999988806 60416.665545467 2024-04-16T15:58:23.128325+00:00 19994330.271000031382 28998742.679999951273 27869999.916999999434 3976882.877999991179 60416.665557120 2024-04-16T15:58:24.135203+00:00 19994330.271000031382 28998795.284000039101 27870000.106999989599 3975688.089000015985 60416.665568596 2024-04-16T15:58:25.126707+00:00 19994330.268999930471 28998700.028000000864 27869999.912000000477 3973119.044000000227 60416.665580250 2024-04-16T15:58:26.133586+00:00 19994330.271000031382 28998803.016999959946 27870000.086000028998 3974914.976000010967 60416.665591726 2024-04-16T15:58:27.125089+00:00 19994330.271000031382 28998785.981000069529 27869999.938999950886 3972613.955999999773 60416.665603379 2024-04-16T15:58:28.131969+00:00 19994330.269000049680 28998679.987999919802 27870000.018000010401 3974632.004999995232 60416.665614855 2024-04-16T15:58:29.123472+00:00 19994330.269999980927 28998751.026000019163 27869999.967999991030 3973506.993000001181 60416.665626509 2024-04-16T15:58:30.130351+00:00 19994330.278999920934 28998785.022999998182 27870000.047000050545 3974236.125999987125 60416.665638168 2024-04-16T15:58:31.137726+00:00 19994330.267000079155 28998778.998000029474 27870000.000000000000 3972650.006999998819 60416.665649644 2024-04-16T15:58:32.129229+00:00 19994330.268999930471 28998735.949000000954 27869999.981999989599 3968604.853000015020 60416.665661298 2024-04-16T15:58:33.136109+00:00 19994330.272000070661 28998845.021999958903 27870000.005999919027 3975654.062999994028 60416.665672773 2024-04-16T15:58:34.127612+00:00 19994330.270999908447 28998729.991000059992 27869999.954000119120 3976540.048999994993 60416.665684433 2024-04-16T15:58:35.134987+00:00 19994330.271000031382 28998724.993000030518 27870000.028999920934 3978434.990999997128 60416.665695903 2024-04-16T15:58:36.125995+00:00 19994330.269999980927 28998749.010999921709 27870000.042999979109 3981193.957000017166 60416.665707562 2024-04-16T15:58:37.133369+00:00 19994330.269000049680 28998801.006000000983 27869999.950000051409 3975895.979999959003 60416.665719032 2024-04-16T15:58:38.124376+00:00 19994330.271000031382 28998709.966999989003 27869999.955999970436 3970971.107000052929 60416.665730692 2024-04-16T15:58:39.131754+00:00 19994330.269999980927 28998857.011000011116 27870000.067999958992 3975404.993999958038 60416.665742345 2024-04-16T15:58:40.138631+00:00 19994330.272999998182 28998881.012000009418 27870000.008000019938 3975732.993000030983 60416.665753821 2024-04-16T15:58:41.130134+00:00 19994330.271999999881 28998806.019999980927 27869999.974000100046 3975458.962000011932 60416.665765475 2024-04-16T15:58:42.137013+00:00 19994330.269999999553 28998780.971999999136 27869999.993999961764 3973230.944999992847 60416.665776950 2024-04-16T15:58:43.128516+00:00 19994330.271000001580 28998761.997999999672 27870000.029999971390 3969655.010999978054 60416.665788604 2024-04-16T15:58:44.135397+00:00 19994330.271999999881 28998780.025000009686 27869999.899999979883 3977121.952000021935 60416.665800080 2024-04-16T15:58:45.126899+00:00 19994330.274000000209 28998880.989000018686 27870000.055000070482 3973326.052999972831 60416.665811739 2024-04-16T15:58:46.134274+00:00 19994330.268000010401 28998737.019999980927 27870000.016999959946 3975070.125999987125 60416.665823209 2024-04-16T15:58:47.125282+00:00 19994330.266999989748 28998688.968999978155 27870000.008000019938 3972185.875000000000 60416.665834869 2024-04-16T15:58:48.132656+00:00 19994330.272999998182 28998812.023999989033 27870000.001000050455 3975062.024000049103 60416.665846338 2024-04-16T15:58:49.123664+00:00 19994330.272999998182 28998741.970000028610 27870000.064999941736 3975449.965999960899 60416.665857998 2024-04-16T15:58:50.131039+00:00 19994330.266999989748 28998727.009999990463 27869999.916000008583 3975890.030000030994 60416.665869652 2024-04-16T15:58:51.137918+00:00 19994330.276000019163 28998803.988000039011 27870000.003999948502 3971737.930000007153 60416.665881128 2024-04-16T15:58:52.129421+00:00 19994330.268999990076 28998786.017999950796 27870000.030000090599 3975820.128999948967 60416.665892781 2024-04-16T15:58:53.136300+00:00 19994330.269999980927 28998786.012000020593 27869999.982999999076 3977962.998000026215 60416.665904257 2024-04-16T15:58:54.127804+00:00 19994330.270000040531 28998783.008000019938 27870000.017000000924 3976456.995999991894 60416.665915917 2024-04-16T15:58:55.135179+00:00 19994330.272999998182 28998842.957000020891 27869999.997999999672 3975479.014999986161 60416.665927386 2024-04-16T15:58:56.126185+00:00 19994330.268999990076 28998684.013000011444 27869999.978000000119 3973000.925999999046 60416.665939046 2024-04-16T15:58:57.133561+00:00 19994330.273999989033 28998775.008999940008 27869999.985999990255 3976040.036000012886 60416.665950516 2024-04-16T15:58:58.124569+00:00 19994330.266999959946 28998734.993999961764 27869999.997000008821 3978075.962000011932 60416.665962175 2024-04-16T15:58:59.131944+00:00 19994330.272000011057 28998724.001000050455 27870000.039999991655 3974145.087999999989 60416.665973645 2024-04-16T15:59:00.122949+00:00 19994330.273999989033 28998744.014999989420 27869999.993000000715 3976450.915000020992 60416.665985305 2024-04-16T15:59:01.130326+00:00 19994330.270000040531 28998751.996999979019 27869999.938999980688 3978658.962999999989 60416.665996964 2024-04-16T15:59:02.137701+00:00 19994330.268999990076 28998837.971000079066 27870000.011000040919 3977601.047999978065 60416.666008434 2024-04-16T15:59:03.128708+00:00 19994330.270999971777 28998800.036000009626 27869999.997999969870 3977894.944000006188 60416.666020093 2024-04-16T15:59:04.136084+00:00 19994330.271000031382 28998797.991999980062 27870000.098000049591 3974120.078999996185 60416.666031569 2024-04-16T15:59:05.127587+00:00 19994330.268999990076 28998835.008999940008 27869999.912000000477 3971945.009000002872 60416.666043223 2024-04-16T15:59:06.134466+00:00 19994330.272999938577 28998703.998000029474 27870000.023999989033 3974467.976999998093 60416.666054699 2024-04-16T15:59:07.125969+00:00 19994330.272000070661 28998768.957999940962 27870000.011999960989 3974992.941999971867 60416.666066352 2024-04-16T15:59:08.132849+00:00 19994330.268000010401 28998821.052000049502 27869999.999000009149 3974943.078999996185 60416.666077828 2024-04-16T15:59:09.124352+00:00 19994330.271000031382 28998691.022999998182 27870000.053000029176 3973912.007000029087 60416.666089482 2024-04-16T15:59:10.131231+00:00 19994330.272999998182 28998752.968000050634 27869999.965999960899 3971817.994000018109 60416.666100957 2024-04-16T15:59:11.122734+00:00 19994330.270999908447 28998810.958999991417 27869999.957000020891 3974717.001999973785 60416.666112617 2024-04-16T15:59:12.130109+00:00 19994330.269999980927 28998733.018999930471 27869999.973999980837 3973832.032999991905 60416.666124271 2024-04-16T15:59:13.136989+00:00 19994330.272000070661 28998733.012000080198 27870000.069000009447 3971758.949000000954 60416.666135747 2024-04-16T15:59:14.128492+00:00 19994330.268000010401 28998690.004000000656 27870000.021999958903 3971566.995999991894 60416.666147400 2024-04-16T15:59:15.135371+00:00 19994330.271999958903 28998798.006999999285 27869999.984000090510 3975454.004999995232 60416.666158876 2024-04-16T15:59:16.126875+00:00 19994330.272999998182 28998793.956000000238 27869999.968999978155 3975656.027000010014 60416.666170535 2024-04-16T15:59:17.134249+00:00 19994330.271000031382 28998796.009999990463 27870000.003999948502 3972772.926999986172 60416.666182005 2024-04-16T15:59:18.125256+00:00 19994330.269999980927 28998789.033000018448 27869999.986000061035 3975070.978000044823 60416.666193659 2024-04-16T15:59:19.132135+00:00 19994330.269000049680 28998841.994999971241 27869999.983000040054 3972905.981000006199 60416.666205135 2024-04-16T15:59:20.123639+00:00 19994330.270999908447 28998757.978999998420 27870000.041999939829 3973756.048999965191 60416.666216794 2024-04-16T15:59:21.131014+00:00 19994330.272999998182 28998877.038000021130 27869999.950999978930 3973984.060000001919 60416.666228448 2024-04-16T15:59:22.137893+00:00 19994330.272000070661 28998771.004000011832 27870000.039000030607 3972754.939999998081 60416.666239924 2024-04-16T15:59:23.129397+00:00 19994330.269999980927 28998738.949999991804 27869999.998999949545 3973920.958000003826 60416.666251577 2024-04-16T15:59:24.136276+00:00 19994330.272999998182 28998755.000999990851 27869999.952000018209 3978649.040000020992 60416.666263053 2024-04-16T15:59:25.127779+00:00 19994330.264999989420 28998755.019999980927 27870000.073000069708 3976597.999000012875 60416.666274707 2024-04-16T15:59:26.134658+00:00 19994330.272999998182 28998772.020000040531 27869999.944000009447 3973808.050999999046 60416.666286183 2024-04-16T15:59:27.126161+00:00 19994330.272999998182 28998807.898999989033 27870000.009999990463 3972588.875999987125 60416.666297836 2024-04-16T15:59:28.133041+00:00 19994330.269999980927 28998797.109000030905 27870000.081999901682 3970071.097999989986 60416.666309312 2024-04-16T15:59:29.124544+00:00 19994330.274000048637 28998851.942999958992 27869999.944000009447 3975426.063000022899 60416.666320971 2024-04-16T15:59:30.131919+00:00 19994330.268999930471 28998894.041000008583 27870000.007000088692 3977654.933999956120 60416.666332441 2024-04-16T15:59:31.122926+00:00 19994330.269000049680 28998809.968999978155 27870000.024000000209 3975995.018999993801 60416.666344101 2024-04-16T15:59:32.130301+00:00 19994330.272999998182 28998885.034999970347 27869999.980000000447 3971584.948000013828 60416.666355754 2024-04-16T15:59:33.137180+00:00 19994330.271999958903 28998800.958000060171 27869999.951999999583 3976272.069999992847 60416.666367230 2024-04-16T15:59:34.128684+00:00 19994330.269999999553 28998742.029999971390 27870000.048000011593 3973638.027999997139 60416.666378890 2024-04-16T15:59:35.136059+00:00 19994330.271999999881 28998912.018000010401 27869999.888000000268 3973734.973000050057 60416.666390359 2024-04-16T15:59:36.127066+00:00 19994330.269999999553 28998732.980000019073 27870000.037999991328 3971990.002999960911 60416.666402019 2024-04-16T15:59:37.134441+00:00 19994330.271999999881 28998726.990000009537 27870000.073000010103 3968052.946000040043 60416.666413489 2024-04-16T15:59:38.125449+00:00 19994330.267000000924 28998693.970999959856 27869999.986999988556 3975979.039999961853 60416.666425148 2024-04-16T15:59:39.132824+00:00 19994330.272999990731 28998751.054000020027 27869999.993000000715 3970643.077000021935 60416.666436618 2024-04-16T15:59:40.123831+00:00 19994330.271000031382 28998719.998999949545 27869999.995000030845 3976707.860000013839 60416.666448278 2024-04-16T15:59:41.131206+00:00 19994330.271999981254 28998729.001000050455 27870000.028999980539 3970247.074999988079 60416.666459748 2024-04-16T15:59:42.122213+00:00 19994330.268999990076 28998850.993999961764 27869999.964999970049 3973184.942999958992 60416.666471407 2024-04-16T15:59:43.129588+00:00 19994330.271000001580 28998738.996000051498 27870000.029000040144 3973680.893000007141 60416.666483061 2024-04-16T15:59:44.136468+00:00 19994330.272999998182 28998671.000000000000 27869999.963999990374 3972981.121999979019 60416.666494537 2024-04-16T15:59:45.127971+00:00 19994330.268999990076 28998764.981999989599 27870000.070999979973 3981232.965000032913 60416.666506196 2024-04-16T15:59:46.135346+00:00 19994330.268999990076 28998732.990000009537 27870000.017000019550 3981134.001000047196 60416.666517666 2024-04-16T15:59:47.126359+00:00 19994330.271000031382 28998802.026999950409 27869999.936999980360 3978036.059999942780 60416.666529326 2024-04-16T15:59:48.133728+00:00 19994330.274999979883 28998726.008000019938 27870000.007000029087 3977452.014000058174 60416.666540795 2024-04-16T15:59:49.124735+00:00 19994330.266000028700 28998860.986000061035 27870000.007999960333 3977717.970999956131 60416.666552455 2024-04-16T15:59:50.132111+00:00 19994330.275999959558 28998795.019999980927 27869999.992999970913 3978072.962000011932 60416.666563931 2024-04-16T15:59:51.123614+00:00 19994330.267000019550 28998699.989999998361 27869999.977000001818 3973876.985999941826 60416.666575585 2024-04-16T15:59:52.130493+00:00 19994330.271000031382 28998818.872999999672 27869999.950000051409 3977267.013000010978 60416.666587244 2024-04-16T15:59:53.137868+00:00 19994330.269999980927 28998739.118000000715 27870000.049000021070 3976490.003000020981 60416.666598720 2024-04-16T15:59:54.129372+00:00 19994330.270999971777 28998776.989000011235 27870000.005999919027 3976300.067999958992 60416.666610373 2024-04-16T15:59:55.136251+00:00 19994330.272999998182 28998792.013999998569 27870000.018000010401 3975967.925999999046 60416.666621849 2024-04-16T15:59:56.127754+00:00 19994330.271000031382 28998754.002999991179 27869999.951000090688 3974913.019000052940 60416.666633503 2024-04-16T15:59:57.134633+00:00 19994330.269999980927 28998862.990000009537 27870000.044999960810 3974556.069000006188 60416.666644978 2024-04-16T15:59:58.126136+00:00 19994330.271000031382 28998717.013999998569 27869999.993000030518 3974074.006999969017 60416.666656638 2024-04-16T15:59:59.133511+00:00 19994330.269999980927 28998719.002999961376 27870000.026000019163 3979104.952000021935 60416.666668108 2024-04-16T16:00:00.124517+00:00 19994330.272000011057 28998873.978000041097 27869999.965999960899 3978400.050999999046 60416.666679767 2024-04-16T16:00:01.131893+00:00 19994330.271999958903 28998845.021999958903 27869999.968999978155 3977968.998000026215 60416.666691237 2024-04-16T16:00:02.122901+00:00 19994330.269000049680 28998831.005000051111 27870000.052999969572 3972786.917999982834 60416.666702897 2024-04-16T16:00:03.130276+00:00 19994330.271000031382 28998861.008999999613 27869999.971999999136 3980124.011999965180 60416.666714550 2024-04-16T16:00:04.137156+00:00 19994330.268999930471 28998722.965999960899 27870000.063000079244 3974205.036000012886 60416.666726026 2024-04-16T16:00:05.128658+00:00 19994330.274999979883 28998787.012000020593 27869999.929999951273 3980545.960999966133 60416.666737680 2024-04-16T16:00:06.135538+00:00 19994330.272000070661 28998734.991999980062 27870000.060999989510 3976617.057000041008 60416.666749156 2024-04-16T16:00:07.127041+00:00 19994330.268000010401 28998822.003000020981 27869999.947999950498 3978301.990000010002 60416.666760815 2024-04-16T16:00:08.134416+00:00 19994330.268999930471 28998707.910999950022 27870000.018000010401 3979906.935000061989 60416.666772285 2024-04-16T16:00:09.125423+00:00 19994330.274000048637 28998840.086000081152 27870000.009000059217 3973749.061999917030 60416.666783945 2024-04-16T16:00:10.132799+00:00 19994330.271000031382 28998743.984999898821 27869999.986999999732 3976368.967000008095 60416.666795420 2024-04-16T16:00:11.124302+00:00 19994330.268999930471 28998820.022999998182 27870000.019999999553 3974283.080999969970 60416.666807074 2024-04-16T16:00:12.131181+00:00 19994330.272000070661 28998759.014000058174 27869999.986000001431 3966539.958000063896 60416.666818550 2024-04-16T16:00:13.122685+00:00 19994330.266999959946 28998757.996999979019 27869999.969999998808 3981174.955000042915 60416.666830203 2024-04-16T16:00:14.129563+00:00 19994330.273999929428 28998778.973999980837 27869999.987999990582 3973623.986999989022 60416.666841863 2024-04-16T16:00:15.136939+00:00 19994330.272999998182 28998798.994000080973 27870000.008000019938 3977750.070999979973 60416.666853338 2024-04-16T16:00:16.128441+00:00 19994330.272000070661 28998776.014999989420 27870000.012999981642 3970086.972000002861 60416.666864992 2024-04-16T16:00:17.135321+00:00 19994330.268000010401 28998683.019999980927 27870000.013999998569 3975458.056999921799 60416.666876468 2024-04-16T16:00:18.126824+00:00 19994330.269999980927 28998824.972999930382 27870000.022000011057 3975911.975000023842 60416.666888122 2024-04-16T16:00:19.133703+00:00 19994330.271999958903 28998796.009000059217 27869999.962999969721 3975365.960000038147 60416.666899597 2024-04-16T16:00:20.125207+00:00 19994330.269000049680 28998733.006000038236 27870000.008000019938 3980040.983000040054 60416.666911251 2024-04-16T16:00:21.132086+00:00 19994330.274999979883 28998809.981999989599 27870000.063000019640 3977304.110999941826 60416.666922727 2024-04-16T16:00:22.123589+00:00 19994330.268000010401 28998719.969999909401 27869999.903999980539 3978184.001999973785 60416.666934380 2024-04-16T16:00:23.130468+00:00 19994330.274999979883 28998870.038000110537 27870000.003000020981 3977701.914000033867 60416.666945856 2024-04-16T16:00:24.121971+00:00 19994330.267000079155 28998676.024999979883 27870000.084999978542 3978681.981999992859 60416.666957515 2024-04-16T16:00:25.129346+00:00 19994330.271999958903 28998767.977999929339 27869999.935999989510 3976310.060000061989 60416.666969169 2024-04-16T16:00:26.136226+00:00 19994330.269999980927 28998775.016000028700 27870000.037999991328 3972092.979999899864 60416.666980645 2024-04-16T16:00:27.127729+00:00 19994330.271000001580 28998701.958000060171 27869999.980000019073 3977072.952000021935 60416.666992299 2024-04-16T16:00:28.134608+00:00 19994330.271000001580 28998844.008999999613 27870000.010999981314 3973413.978999971878 60416.667003775 2024-04-16T16:00:29.126111+00:00 19994330.271000001580 28998822.653999999166 27870000.017000079155 3978359.104000092018 60416.667015428 2024-04-16T16:00:30.132990+00:00 19994330.268999990076 28998720.344999998808 27869999.824000000954 3975052.960999966133 60416.667026904 2024-04-16T16:00:31.124494+00:00 19994330.271999999881 28998783.037999998778 27870000.138999938965 3971977.991999983788 60416.667038563 2024-04-16T16:00:32.131869+00:00 19994330.271999999881 28998890.993999991566 27869999.991000059992 3974610.921000003815 60416.667050033 2024-04-16T16:00:33.122876+00:00 19994330.271000009030 28998811.984000030905 27870000.013000011444 3973723.059000014793 60416.667061693 2024-04-16T16:00:34.130251+00:00 19994330.271999981254 28998841.035000000149 27870000.000000000000 3978677.940999985207 60416.667073163 2024-04-16T16:00:35.121259+00:00 19994330.268000010401 28998756.961999978870 27870000.045999880880 3975490.141999959946 60416.667084822 2024-04-16T16:00:36.128634+00:00 19994330.271000001580 28998789.007999990135 27869999.965000029653 3977677.905000091065 60416.667096476 2024-04-16T16:00:37.135513+00:00 19994330.272999998182 28998730.981000009924 27869999.993000030518 3975660.002999901772 60416.667107952 2024-04-16T16:00:38.127016+00:00 19994330.272999998182 28998913.040000021458 27870000.014999989420 3973233.032000064850 60416.667119605 2024-04-16T16:00:39.133895+00:00 19994330.268999990076 28998836.000000000000 27869999.993000030518 3975888.942000031006 60416.667131081 2024-04-16T16:00:40.125398+00:00 19994330.268000010401 28998744.971999999136 27870000.019999980927 3976633.084999918938 60416.667142740 2024-04-16T16:00:41.132774+00:00 19994330.269999980927 28998786.016999959946 27870000.021999958903 3975878.955000042915 60416.667154211 2024-04-16T16:00:42.123780+00:00 19994330.274000048637 28998771.942000031471 27869999.927000049502 3976016.014999986161 60416.667165870 2024-04-16T16:00:43.131156+00:00 19994330.271999958903 28998807.046000000089 27870000.039999961853 3974618.962000011932 60416.667177340 2024-04-16T16:00:44.122163+00:00 19994330.270000040531 28998821.011999960989 27869999.978000041097 3976130.003000020981 60416.667188999 2024-04-16T16:00:45.129538+00:00 19994330.270999971777 28998710.024999979883 27870000.004999998957 3981989.970999956131 60416.667200653 2024-04-16T16:00:46.136418+00:00 19994330.269999980927 28998773.011000040919 27869999.950000051409 3976668.041000009049 60416.667212129 2024-04-16T16:00:47.127921+00:00 19994330.275000039488 28998703.932999968529 27870000.048999909312 3974974.935000061989 60416.667223782 2024-04-16T16:00:48.134800+00:00 19994330.268999990076 28998751.021000031382 27869999.969000000507 3976372.125000000000 60416.667235258 2024-04-16T16:00:49.126303+00:00 19994330.270999971777 28998895.014000058174 27870000.037999998778 3977746.961999893188 60416.667246918 2024-04-16T16:00:50.133679+00:00 19994330.269000049680 28998872.003000020981 27869999.995999988168 3976545.976000071038 60416.667258387 2024-04-16T16:00:51.124686+00:00 19994330.269999980927 28998832.968999978155 27870000.008000001311 3978914.060999989975 60416.667270047 2024-04-16T16:00:52.132061+00:00 19994330.270999971777 28998933.981999989599 27869999.930000010878 3977609.855999947060 60416.667281517 2024-04-16T16:00:53.123068+00:00 19994330.274000048637 28998781.038999918848 27870000.058999989182 3979489.129999995232 60416.667293177 2024-04-16T16:00:54.130446+00:00 19994330.273999929428 28998755.995000001043 27869999.973000019789 3975580.920000075828 60416.667304652 2024-04-16T16:00:55.121946+00:00 19994330.269000049680 28998742.992000099272 27869999.988999988884 3980661.982999920845 60416.667316306 2024-04-16T16:00:56.128826+00:00 19994330.264999989420 28998715.013999938965 27870000.032000008970 3972616.052000045776 60416.667327965 2024-04-16T16:00:57.136201+00:00 19994330.276000019163 28998884.977000001818 27870000.013999968767 3974520.924999951851 60416.667339441 2024-04-16T16:00:58.127704+00:00 19994330.271000031382 28998818.996000051498 27870000.038000050932 3973837.046000003815 60416.667351095 2024-04-16T16:00:59.134583+00:00 19994330.269999980927 28998637.000000000000 27869999.977999988943 3974789.986000061035 60416.667362565 2024-04-16T16:01:00.125589+00:00 19994330.269999980927 28998782.991999980062 27869999.967999991030 3974940.100999950897 60416.667374224 2024-04-16T16:01:01.132966+00:00 19994330.271000031382 28998830.021000031382 27870000.032999988645 3974967.951000093948 60416.667385700 2024-04-16T16:01:02.124469+00:00 19994330.272999998182 28998811.973999980837 27869999.959999978542 3975937.995999931823 60416.667397354 2024-04-16T16:01:03.131348+00:00 19994330.268000010401 28998756.013000011444 27870000.050999999046 3971737.958000063896 60416.667408830 2024-04-16T16:01:04.122851+00:00 19994330.271999958903 28998810.041999939829 27870000.000000000000 3975196.052999972831 60416.667420489 2024-04-16T16:01:05.130226+00:00 19994330.274999979883 28998761.969000000507 27869999.998000029474 3974825.014999986161 60416.667431959 2024-04-16T16:01:06.121234+00:00 19994330.269000049680 28998729.013000000268 27869999.975000020117 3975942.886999965180 60416.667443618 2024-04-16T16:01:07.128609+00:00 19994330.266999959946 28998675.006000000983 27870000.018999930471 3972847.013000010978 60416.667455272 2024-04-16T16:01:08.135488+00:00 19994330.269999980927 28998691.993999999017 27869999.980000019073 3973931.078999996185 60416.667466748 2024-04-16T16:01:09.126991+00:00 19994330.274999979883 28998689.991000000387 27869999.981000069529 3978965.891999959946 60416.667478401 2024-04-16T16:01:10.133870+00:00 19994330.270000100136 28998784.991999980062 27870000.039999961853 3975990.097000002861 60416.667489877 2024-04-16T16:01:11.125374+00:00 19994330.268999930471 28998777.001000020653 27869999.971999999136 3975421.994000076782 60416.667501536 2024-04-16T16:01:12.132749+00:00 19994330.268000010401 28998726.039000000805 27869999.985999941826 3977742.036999940872 60416.667513006 2024-04-16T16:01:13.123756+00:00 19994330.274000048637 28998862.946000009775 27870000.013000011444 3974736.930000067223 60416.667524666 2024-04-16T16:01:14.131131+00:00 19994330.271000031382 28998687.010999981314 27869999.951000090688 3977173.021999955177 60416.667536136 2024-04-16T16:01:15.122139+00:00 19994330.273999929428 28998640.013000011444 27870000.025999899954 3971545.991000055801 60416.667547795 2024-04-16T16:01:16.129514+00:00 19994330.269999980927 28998818.989000018686 27870000.093000050634 3977738.975999950897 60416.667559271 2024-04-16T16:01:17.121017+00:00 19994330.267000079155 28998711.972999989986 27869999.944000009447 3977321.016000031959 60416.667570925 2024-04-16T16:01:18.127896+00:00 19994330.268999930471 28998742.044999960810 27870000.021000031382 3977472.092999935150 60416.667582584 2024-04-16T16:01:19.135271+00:00 19994330.274000048637 28998835.995000001043 27869999.972999930382 3973878.925000071991 60416.667594054 2024-04-16T16:01:20.126278+00:00 19994330.269999980927 28998774.000000000000 27869999.947000030428 3974074.089999914169 60416.667605713 2024-04-16T16:01:21.133654+00:00 19994330.271999999881 28998747.989000018686 27870000.001999970526 3976163.868000030983 60416.667617184 2024-04-16T16:01:22.124661+00:00 19994330.269000001252 28998703.017000019550 27870000.087000008672 3976500.069000006188 60416.667628843 2024-04-16T16:01:23.132036+00:00 19994330.271000001580 28998798.003000020981 27869999.977000001818 3976503.993999958038 60416.667640313 2024-04-16T16:01:24.123043+00:00 19994330.276000000536 28998773.995999928564 27870000.006000038236 3971911.002000092994 60416.667651972 2024-04-16T16:01:25.130418+00:00 19994330.265999998897 28998763.981000069529 27869999.993000030518 3973085.976999998093 60416.667663442 2024-04-16T16:01:26.121425+00:00 19994330.272999998182 28998755.996999979019 27869999.993999961764 3970366.049999951851 60416.667675102 2024-04-16T16:01:27.128801+00:00 19994330.269000008702 28998763.016000028700 27869999.960000000894 3975597.983000040054 60416.667686761 2024-04-16T16:01:28.136176+00:00 19994330.269999980927 28998834.021999958903 27870000.019000001252 3972968.902999997139 60416.667698232 2024-04-16T16:01:29.127182+00:00 19994330.271000001580 28998795.988999959081 27870000.000999998301 3980065.980000019073 60416.667709891 2024-04-16T16:01:30.134558+00:00 19994330.270000010729 28998689.960000038147 27870000.019999999553 3974953.047999978065 60416.667721367 2024-04-16T16:01:31.126062+00:00 19994330.273999989033 28998622.013000011444 27869999.982000008225 3976702.047999978065 60416.667733020 2024-04-16T16:01:32.132941+00:00 19994330.265999998897 28998704.016999959946 27869999.970999989659 3974684.039000033867 60416.667744496 2024-04-16T16:01:33.124444+00:00 19994330.272999998182 28998835.988000039011 27870000.029000010341 3972718.018000007141 60416.667756150 2024-04-16T16:01:34.131323+00:00 19994330.271000031382 28998812.013000011444 27870000.026999980211 3974561.903999925125 60416.667767625 2024-04-16T16:01:35.122826+00:00 19994330.275999959558 28998669.018999930471 27869999.968000020832 3975031.998000026215 60416.667779285 2024-04-16T16:01:36.130201+00:00 19994330.266000028700 28998779.963000059128 27870000.009999990463 3974641.014000058174 60416.667790755 2024-04-16T16:01:37.121209+00:00 19994330.272999998182 28998804.993999961764 27870000.003000020981 3976079.013999938965 60416.667802414 2024-04-16T16:01:38.128584+00:00 19994330.266999959946 28998693.009999990463 27869999.983999971300 3974811.930000067223 60416.667814068 2024-04-16T16:01:39.135463+00:00 19994330.268999990076 28998660.009000059217 27870000.041999999434 3973006.038999915123 60416.667825543 2024-04-16T16:01:40.126966+00:00 19994330.272999998182 28998737.975999951363 27869999.947000030428 3979305.032000064850 60416.667837203 2024-04-16T16:01:41.134341+00:00 19994330.274000048637 28998744.031000021845 27870000.032999988645 3977666.000999927986 60416.667848673 2024-04-16T16:01:42.125348+00:00 19994330.271999958903 28998889.017999999225 27869999.939000010490 3981096.973000050057 60416.667860332 2024-04-16T16:01:43.132724+00:00 19994330.268999990076 28998746.989999998361 27870000.033999979496 3977630.087000011932 60416.667871808 2024-04-16T16:01:44.124227+00:00 19994330.267000019550 28998773.987999990582 27869999.949000000954 3981035.898999928962 60416.667883462 2024-04-16T16:01:45.131106+00:00 19994330.273999989033 28998853.036000009626 27870000.090999960899 3975025.054000020027 60416.667894938 2024-04-16T16:01:46.122609+00:00 19994330.272000011057 28998763.937000010163 27870000.029000040144 3979434.973000050057 60416.667906597 2024-04-16T16:01:47.129985+00:00 19994330.269999980927 28998782.015999969095 27869999.904999971390 3975479.945999979973 60416.667918067 2024-04-16T16:01:48.120992+00:00 19994330.272999998182 28998850.003000020981 27870000.070000048727 3981356.049000024796 60416.667929727 2024-04-16T16:01:49.128367+00:00 19994330.267000079155 28998724.984999980778 27869999.968999978155 3975980.074000000954 60416.667941380 2024-04-16T16:01:50.135247+00:00 19994330.273999929428 28998778.028999980539 27870000.018000010401 3976245.982999920845 60416.667952856 2024-04-16T16:01:51.126749+00:00 19994330.266999959946 28998763.993000030518 27869999.996999979019 3974175.966000080109 60416.667964510 2024-04-16T16:01:52.133628+00:00 19994330.272000070661 28998801.009999990463 27869999.990000009537 3977487.942000031006 60416.667975985 2024-04-16T16:01:53.125132+00:00 19994330.272999998182 28998812.986999988556 27870000.021999958903 3974957.023999928962 60416.667987639 2024-04-16T16:01:54.132011+00:00 19994330.269999980927 28998766.985000010580 27869999.942000031471 3975596.067999958992 60416.667999115 2024-04-16T16:01:55.123514+00:00 19994330.268000010401 28998714.059000018984 27870000.039999961853 3969898.994000076782 60416.668010768 2024-04-16T16:01:56.130393+00:00 19994330.274999979883 28998781.950999978930 27869999.981999989599 3973840.995000004768 60416.668022244 2024-04-16T16:01:57.121896+00:00 19994330.269000049680 28998753.044000029564 27870000.008000019938 3980747.992999910843 60416.668033903 2024-04-16T16:01:58.129272+00:00 19994330.270999908447 28998691.965999960899 27869999.990000009537 3976344.943000078201 60416.668045374 2024-04-16T16:01:59.120278+00:00 19994330.269000049680 28998761.971999999136 27869999.993000030518 3977953.038999999873 60416.668057027 2024-04-16T16:02:00.127157+00:00 19994330.269999980927 28998736.060000058264 27870000.022999998182 3974745.969000000041 60416.668068687 2024-04-16T16:02:01.134533+00:00 19994330.276000019163 28998839.972999930382 27870000.006999969482 3973670.121999999974 60416.668080157 2024-04-16T16:02:02.125541+00:00 19994330.266000028700 28998753.971999999136 27869999.952000018209 3976145.916999998968 60416.668091816 2024-04-16T16:02:03.132916+00:00 19994330.272999998182 28998717.054000020027 27870000.029000040144 3974437.967000000179 60416.668103286 2024-04-16T16:02:04.123923+00:00 19994330.271999958903 28998884.955999970436 27869999.980000019073 3968687.038000002969 60416.668114945 2024-04-16T16:02:05.131298+00:00 19994330.271000031382 28998818.014999989420 27870000.048999998719 3974775.991999999154 60416.668126421 2024-04-16T16:02:06.122801+00:00 19994330.266999959946 28998870.993000030518 27869999.977000001818 3978075.020000000019 60416.668138081 2024-04-16T16:02:07.130176+00:00 19994330.272999998182 28998772.011000040919 27869999.989000000060 3970694.943000004161 60416.668149551 2024-04-16T16:02:08.121184+00:00 19994330.274000048637 28998620.983999971300 27869999.991999998689 3976752.063999996055 60416.668161210 2024-04-16T16:02:09.128559+00:00 19994330.268999930471 28998824.975999951363 27869999.999000009149 3976853.086000002921 60416.668172864 2024-04-16T16:02:10.135438+00:00 19994330.271000031382 28998753.017000079155 27870000.019999980927 3975991.877999999095 60416.668184340 2024-04-16T16:02:11.126941+00:00 19994330.269000049680 28998847.041000008583 27870000.054000020027 3971743.962999999989 60416.668195999 2024-04-16T16:02:12.134317+00:00 19994330.274999979883 28998692.990000009537 27869999.965999990702 3980985.067999995779 60416.668207469 2024-04-16T16:02:13.125323+00:00 19994330.264999989420 28998689.996999979019 27869999.956999991089 3977488.028000005055 60416.668219129 2024-04-16T16:02:14.132699+00:00 19994330.274999979883 28998844.004999998957 27870000.099999990314 3972182.922999999952 60416.668230598 2024-04-16T16:02:15.123706+00:00 19994330.267999999225 28998747.978999968618 27869999.897999998182 3977975.024999998976 60416.668242258 2024-04-16T16:02:16.131081+00:00 19994330.271000001580 28998725.988000039011 27870000.057000041008 3979719.954999998212 60416.668253728 2024-04-16T16:02:17.122089+00:00 19994330.269999999553 28998725.031000021845 27869999.951999958605 3974776.072999998927 60416.668265387 2024-04-16T16:02:18.129464+00:00 19994330.271999999881 28998802.983999971300 27870000.032999988645 3979139.890000001062 60416.668276858 2024-04-16T16:02:19.120471+00:00 19994330.272999998182 28998745.980999998748 27870000.018000010401 3976628.085999995004 60416.668288517 2024-04-16T16:02:20.127846+00:00 19994330.271000001580 28998739.005000010133 27869999.953999999911 3972795.077000007033 60416.668300176 2024-04-16T16:02:21.135221+00:00 19994330.267000000924 28998726.025999989361 27870000.062000039965 3974332.997999995947 60416.668311646 2024-04-16T16:02:22.126228+00:00 19994330.271000001580 28998706.978999998420 27869999.981000009924 3976180.930000007153 60416.668323305 2024-04-16T16:02:23.133604+00:00 19994330.273999989033 28998820.016999989748 27869999.949000000954 3972378.965999991167 60416.668334776 2024-04-16T16:02:24.124611+00:00 19994330.270000010729 28998761.983000010252 27869999.967000011355 3975701.048000007868 60416.668346435 2024-04-16T16:02:25.131986+00:00 19994330.271999981254 28998764.000999990851 27870000.042999979109 3973210.983999996912 60416.668357905 2024-04-16T16:02:26.122994+00:00 19994330.270000010729 28998707.025000009686 27870000.014999989420 3975947.958000003826 60416.668369564 2024-04-16T16:02:27.130369+00:00 19994330.268000010401 28998713.966999981552 27870000.003000020981 3972074.082000001799 60416.668381034 2024-04-16T16:02:28.121376+00:00 19994330.273999989033 28998864.034000039101 27870000.001999970526 3974580.903999999166 60416.668392694 2024-04-16T16:02:29.128751+00:00 19994330.268999990076 28998864.982999980450 27869999.963999990374 3973656.071999996901 60416.668404169 2024-04-16T16:02:30.120254+00:00 19994330.275000039488 28998806.047999981791 27870000.037000060081 3977968.878999993205 60416.668415823 2024-04-16T16:02:31.127133+00:00 19994330.267999950796 28998707.944000009447 27870000.031999949366 3976778.039000004996 60416.668427483 2024-04-16T16:02:32.134508+00:00 19994330.269000049680 28998748.000000000000 27869999.906000021845 3976782.095999985933 60416.668438953 2024-04-16T16:02:33.125516+00:00 19994330.272999998182 28998797.016000028700 27870000.059999939054 3976414.932000011206 60416.668450612 2024-04-16T16:02:34.132891+00:00 19994330.269999980927 28998767.981000009924 27869999.988000039011 3970524.071000009775 60416.668462088 2024-04-16T16:02:35.124394+00:00 19994330.273999989033 28998812.983999971300 27870000.034999970347 3974562.055000007153 60416.668473742 2024-04-16T16:02:36.131273+00:00 19994330.269999980927 28998701.055000070482 27869999.996000051498 3974073.897999972105 60416.668485217 2024-04-16T16:02:37.122777+00:00 19994330.267000019550 28998776.950999978930 27869999.950000051409 3974863.941000015009 60416.668496877 2024-04-16T16:02:38.130152+00:00 19994330.273999989033 28998757.003000020981 27870000.037999991328 3975379.071999996901 60416.668508347 2024-04-16T16:02:39.121158+00:00 19994330.267000019550 28998758.998999949545 27869999.972999930382 3977783.002999991179 60416.668520006 2024-04-16T16:02:40.128534+00:00 19994330.273999989033 28998800.001000050455 27870000.087000008672 3977904.976999998093 60416.668531476 2024-04-16T16:02:41.119541+00:00 19994330.271000031382 28998804.024999979883 27869999.919999960810 3975223.030000001192 60416.668543136 2024-04-16T16:02:42.126917+00:00 19994330.268000010401 28998786.937999960035 27870000.015000101179 3975775.035000026226 60416.668554789 2024-04-16T16:02:43.133796+00:00 19994330.274999979883 28998807.057000041008 27869999.947999950498 3973138.896999984980 60416.668566265 2024-04-16T16:02:44.125299+00:00 19994330.269000049680 28998852.000000000000 27870000.059999998659 3973237.088999987114 60416.668577919 2024-04-16T16:02:45.132178+00:00 19994330.273999929428 28998839.000000000000 27869999.958999991417 3979150.973000019789 60416.668589395 2024-04-16T16:02:46.123681+00:00 19994330.268000010401 28998807.019999980927 27870000.006000008434 3973204.951999992132 60416.668601054 2024-04-16T16:02:47.131056+00:00 19994330.274000048637 28998828.967999938875 27870000.014999989420 3977482.125000000000 60416.668612524 2024-04-16T16:02:48.122064+00:00 19994330.268999930471 28998716.986000061035 27869999.969000011683 3974761.884999989998 60416.668624183 2024-04-16T16:02:49.129439+00:00 19994330.269000049680 28998860.024999979883 27870000.048000011593 3976156.070000023115 60416.668635653 2024-04-16T16:02:50.120446+00:00 19994330.271999958903 28998779.967000011355 27870000.022999998182 3974127.977999985218 60416.668647313 2024-04-16T16:02:51.127821+00:00 19994330.269999980927 28998813.995000001043 27869999.997999999672 3979476.925999999046 60416.668658783 2024-04-16T16:02:52.118828+00:00 19994330.272999998182 28998747.042000059038 27869999.984999980778 3975480.083000003826 60416.668670442 2024-04-16T16:02:53.126202+00:00 19994330.269000049680 28998796.000000000000 27869999.984000001103 3974449.000000000000 60416.668682102 2024-04-16T16:02:54.133577+00:00 19994330.271000031382 28998757.992999911308 27870000.028000000864 3978699.949999988079 60416.668693571 2024-04-16T16:02:55.124586+00:00 19994330.269999980927 28998823.000000000000 27869999.986000001431 3971371.073000013828 60416.668705231 2024-04-16T16:02:56.131961+00:00 19994330.276000019163 28998782.026999998838 27870000.037000000477 3979089.925999999046 60416.668716701 2024-04-16T16:02:57.122969+00:00 19994330.266999959946 28998829.973000001162 27869999.958999991417 3978451.094999998808 60416.668728360 2024-04-16T16:02:58.130344+00:00 19994330.271999958903 28998691.035999998450 27869999.978000041097 3975104.972999989986 60416.668739836 2024-04-16T16:02:59.121847+00:00 19994330.268000010401 28998655.978999998420 27870000.013999998569 3974200.888000010978 60416.668751490 2024-04-16T16:03:00.128724+00:00 19994330.272000070661 28998799.993999991566 27870000.006999969482 3974818.122999995947 60416.668762966 2024-04-16T16:03:01.120229+00:00 19994330.268999930471 28998841.960000008345 27869999.958999991417 3975963.944000006188 60416.668774619 2024-04-16T16:03:02.127108+00:00 19994330.272999998182 28998697.046000000089 27870000.044999960810 3973334.995000004768 60416.668786279 2024-04-16T16:03:03.134483+00:00 19994330.269999980927 28998713.960999999195 27870000.018000010401 3974973.002999991179 60416.668797749 2024-04-16T16:03:04.125491+00:00 19994330.271000031382 28998627.030000001192 27869999.937000039965 3973892.001000016928 60416.668809408 2024-04-16T16:03:05.132866+00:00 19994330.269999980927 28998811.992999970913 27870000.062999960035 3972959.027000010014 60416.668820878 2024-04-16T16:03:06.123873+00:00 19994330.271000031382 28998643.987000048161 27869999.987000111490 3978982.972000002861 60416.668832538 2024-04-16T16:03:07.131248+00:00 19994330.274999979883 28998787.002999961376 27869999.950999978930 3976161.064999998081 60416.668844007 2024-04-16T16:03:08.122255+00:00 19994330.269000049680 28998756.004999998957 27870000.031000021845 3971300.943999946117 60416.668855667 2024-04-16T16:03:09.129631+00:00 19994330.267999999225 28998682.993000030518 27870000.019999980927 3974411.024000049103 60416.668867137 2024-04-16T16:03:10.120638+00:00 19994330.271000001580 28998736.018000010401 27869999.952999949455 3969649.921000003815 60416.668878797 2024-04-16T16:03:11.128013+00:00 19994330.269999999553 28998794.971999999136 27870000.001000050455 3975792.993999958038 60416.668890272 2024-04-16T16:03:12.119516+00:00 19994330.272999998182 28998793.999000009149 27870000.014999989420 3977187.979000031948 60416.668901926 2024-04-16T16:03:13.126396+00:00 19994330.268999990076 28998839.028000000864 27870000.042999979109 3977457.061999977101 60416.668913585 2024-04-16T16:03:14.133771+00:00 19994330.271999999881 28998875.986999988556 27869999.953999999911 3971109.990000010002 60416.668925055 2024-04-16T16:03:15.124778+00:00 19994330.272999998182 28998740.018999930471 27870000.047999981791 3977147.018000007141 60416.668936715 2024-04-16T16:03:16.132153+00:00 19994330.270000010729 28998781.966000080109 27869999.960000038147 3976841.991999983788 60416.668948190 2024-04-16T16:03:17.123656+00:00 19994330.271000001580 28998740.164999961853 27869999.903000000864 3977035.986000000965 60416.668959844 2024-04-16T16:03:18.130536+00:00 19994330.271999981254 28998755.845000028610 27870000.085000038147 3970833.013000010978 60416.668971320 2024-04-16T16:03:19.122038+00:00 19994330.270000010729 28998788.028000000864 27870000.028000000864 3970477.064000010025 60416.668982973 2024-04-16T16:03:20.128918+00:00 19994330.268000010401 28998795.998000029474 27870000.041000008583 3977034.922999978065 60416.668994449 2024-04-16T16:03:21.120421+00:00 19994330.272999998182 28998752.997999910265 27869999.957999940962 3976195.106999992859 60416.669006103 2024-04-16T16:03:22.127301+00:00 19994330.270999971777 28998759.978000041097 27870000.014000058174 3973484.893999993801 60416.669017578 2024-04-16T16:03:23.118804+00:00 19994330.271000031382 28998760.856999989599 27869999.945000000298 3976977.175999999046 60416.669029233 2024-04-16T16:03:24.125682+00:00 19994330.268999990076 28998733.187999960035 27870000.032000008970 3972699.845000029076 60416.669040892 2024-04-16T16:03:25.133058+00:00 19994330.270999971777 28998728.981000069529 27869999.987999990582 3973287.000000000000 60416.669052362 2024-04-16T16:03:26.124065+00:00 19994330.270000040531 28998792.978999968618 27870000.000000000000 3977513.008000016212 60416.669064021 2024-04-16T16:03:27.131440+00:00 19994330.272000011057 28998769.027000069618 27870000.064000010490 3975702.071999967098 60416.669075497 2024-04-16T16:03:28.122943+00:00 19994330.270999971777 28998772.994999889284 27869999.958999991417 3973693.939000010025 60416.669087151 2024-04-16T16:03:29.129823+00:00 19994330.272000011057 28998782.913000110537 27870000.025000009686 3971576.940999985207 60416.669098626 2024-04-16T16:03:30.121325+00:00 19994330.268999990076 28998727.995999928564 27869999.958000000566 3972901.083000003826 60416.669110280 2024-04-16T16:03:31.128205+00:00 19994330.268000010401 28998797.078000068665 27869999.944999989122 3974291.962999999989 60416.669121756 2024-04-16T16:03:32.119708+00:00 19994330.273999989033 28998697.984999898821 27870000.019999980927 3972486.023000001907 60416.669133410 2024-04-16T16:03:33.126587+00:00 19994330.273999989033 28998756.013999998569 27870000.069000009447 3971180.055999993812 60416.669145069 2024-04-16T16:03:34.133963+00:00 19994330.268000010401 28998806.985000010580 27869999.976000010967 3976638.949000000954 60416.669156545 2024-04-16T16:03:35.125466+00:00 19994330.269999980927 28998840.003999989480 27869999.998000029474 3975609.962000011932 60416.669168198 2024-04-16T16:03:36.132345+00:00 19994330.272999998182 28998830.025000009686 27869999.977000001818 3973224.001999973785 60416.669179674 2024-04-16T16:03:37.123848+00:00 19994330.269999980927 28998661.000999990851 27870000.037999991328 3972233.067000031006 60416.669191328 2024-04-16T16:03:38.130728+00:00 19994330.270000100136 28998787.000000000000 27870000.006999969482 3974215.934000014793 60416.669202804 2024-04-16T16:03:39.122230+00:00 19994330.271999958903 28998818.022000011057 27869999.991000000387 3976369.032999991905 60416.669214463 2024-04-16T16:03:40.129606+00:00 19994330.271000031382 28998693.549999978393 27869999.934999998659 3977133.935999989975 60416.669225933 2024-04-16T16:03:41.120613+00:00 19994330.268999930471 28998712.407000038773 27870000.037000060081 3974245.015999972820 60416.669237592 2024-04-16T16:03:42.127988+00:00 19994330.269999980927 28998837.958000000566 27870000.041000008583 3970606.093000053894 60416.669249068 2024-04-16T16:03:43.119491+00:00 19994330.272999998182 28998713.044999960810 27869999.961999889463 3976522.958999990951 60416.669260722 2024-04-16T16:03:44.126371+00:00 19994330.272000070661 28998644.985000010580 27870000.016000028700 3977170.973999977112 60416.669272375 2024-04-16T16:03:45.133250+00:00 19994330.268999930471 28998708.031000021845 27869999.975000020117 3974415.091000020970 60416.669283851 2024-04-16T16:03:46.124753+00:00 19994330.268000010401 28998680.972999989986 27869999.975000020117 3974391.870000004768 60416.669295511 2024-04-16T16:03:47.132128+00:00 19994330.271000031382 28998745.054000020027 27870000.008999940008 3975331.029999970924 60416.669306986 2024-04-16T16:03:48.123632+00:00 19994330.272999998182 28998756.966999951750 27870000.110000010580 3973433.996999979019 60416.669318640 2024-04-16T16:03:49.130510+00:00 19994330.269999980927 28998815.998000029474 27869999.889000058174 3979696.063000022899 60416.669330116 2024-04-16T16:03:50.122014+00:00 19994330.272000070661 28998784.995000001043 27870000.054999951273 3978709.934000014793 60416.669341776 2024-04-16T16:03:51.129388+00:00 19994330.267999891192 28998755.046000000089 27870000.008000019938 3969875.957000017166 60416.669353245 2024-04-16T16:03:52.120396+00:00 19994330.272000070661 28998790.958999991417 27869999.947999950498 3971171.155999958981 60416.669364905 2024-04-16T16:03:53.127771+00:00 19994330.271000031382 28998809.036999940872 27870000.042000059038 3974794.912000000011 60416.669376375 2024-04-16T16:03:54.118778+00:00 19994330.269999980927 28998624.937000039965 27869999.932000041008 3975976.046000003815 60416.669388034 2024-04-16T16:03:55.126154+00:00 19994330.273999929428 28998815.019999980927 27870000.102000001818 3973870.036000012886 60416.669399688 2024-04-16T16:03:56.133033+00:00 19994330.268000010401 28998760.004999998957 27869999.923999909312 3974156.858999968041 60416.669411164 2024-04-16T16:03:57.124536+00:00 19994330.272999998182 28998691.015000101179 27870000.013000011444 3973871.066000043880 60416.669422823 2024-04-16T16:03:58.131911+00:00 19994330.268000010401 28998759.986999988556 27870000.078999999911 3977641.939000010025 60416.669434293 2024-04-16T16:03:59.122918+00:00 19994330.272999998182 28998756.993999961764 27869999.911000009626 3977709.076999961864 60416.669445952 2024-04-16T16:04:00.130292+00:00 19994330.269000049680 28998761.983000040054 27870000.000000000000 3975939.009999989998 60416.669457423 2024-04-16T16:04:01.121301+00:00 19994330.271999958903 28998652.028999920934 27870000.015999998897 3977270.899000049103 60416.669469082 2024-04-16T16:04:02.128676+00:00 19994330.271999999881 28998782.004000071436 27870000.034000001848 3977345.108999968041 60416.669480552 2024-04-16T16:04:03.119682+00:00 19994330.267999999225 28998746.003000020981 27869999.932000000030 3972130.975000023842 60416.669492211 2024-04-16T16:04:04.127059+00:00 19994330.269000001252 28998745.954999919981 27870000.065000001341 3977888.979999959003 60416.669503687 2024-04-16T16:04:05.118562+00:00 19994330.274000000209 28998758.054000020027 27870000.015999998897 3975953.988000034820 60416.669515341 2024-04-16T16:04:06.125441+00:00 19994330.272999998182 28998861.937000039965 27869999.951999988407 3968990.037999988068 60416.669527000 2024-04-16T16:04:07.132816+00:00 19994330.266999989748 28998768.032999988645 27869999.990000009537 3972305.015999972820 60416.669538470 2024-04-16T16:04:08.123823+00:00 19994330.271000009030 28998818.993999961764 27870000.022999998182 3977274.936000049114 60416.669550130 2024-04-16T16:04:09.131199+00:00 19994330.271999981254 28998830.004000071436 27869999.961999978870 3976152.072999954224 60416.669561599 2024-04-16T16:04:10.122206+00:00 19994330.275000009686 28998724.956000000238 27870000.028999980539 3975437.946000040043 60416.669573259 2024-04-16T16:04:11.129583+00:00 19994330.265999998897 28998822.006999999285 27869999.997000038624 3980927.953999996185 60416.669584735 2024-04-16T16:04:12.121084+00:00 19994330.271999981254 28998755.026000011712 27870000.001999970526 3976213.076999961864 60416.669596388 2024-04-16T16:04:13.127963+00:00 19994330.270000010729 28998724.187999989837 27869999.892000019550 3973209.895999968052 60416.669607864 2024-04-16T16:04:14.119466+00:00 19994330.272000011057 28998810.790999989957 27870000.128000020981 3973764.081000090111 60416.669619518 2024-04-16T16:04:15.126346+00:00 19994330.266999959946 28998750.025000009686 27869999.997999969870 3977916.000000000000 60416.669630994 2024-04-16T16:04:16.117849+00:00 19994330.275000039488 28998723.999000009149 27869999.985000010580 3976723.013999938965 60416.669642647 2024-04-16T16:04:17.124728+00:00 19994330.269999980927 28998901.019999980927 27869999.976000010967 3972762.082000017166 60416.669654307 2024-04-16T16:04:18.132103+00:00 19994330.272000011057 28998801.024000018835 27870000.051999989897 3975427.875000000000 60416.669665777 2024-04-16T16:04:19.123111+00:00 19994330.268000010401 28998747.960999969393 27869999.942000031471 3972033.078999996185 60416.669677436 2024-04-16T16:04:20.130486+00:00 19994330.272999998182 28998791.022999998182 27870000.074999928474 3974059.955000042915 60416.669688906 2024-04-16T16:04:21.121493+00:00 19994330.272999998182 28998801.012000020593 27869999.976000070572 3971882.072000027169 60416.669700566 2024-04-16T16:04:22.128868+00:00 19994330.268999990076 28998741.922999981791 27869999.983999971300 3972814.987999916077 60416.669712042 2024-04-16T16:04:23.120371+00:00 19994330.268000010401 28998751.020000040531 27869999.975999951363 3974209.950999975204 60416.669723695 2024-04-16T16:04:24.127251+00:00 19994330.272000011057 28998744.016999959946 27870000.022999998182 3978436.030000091065 60416.669735171 2024-04-16T16:04:25.118754+00:00 19994330.270999971777 28998737.969000041485 27870000.004000071436 3976160.860999941826 60416.669746825 2024-04-16T16:04:26.125633+00:00 19994330.269999980927 28998844.007999960333 27869999.958999991417 3975278.062000035774 60416.669758484 2024-04-16T16:04:27.133008+00:00 19994330.274000048637 28998728.044000029564 27870000.080999970436 3974404.944999932777 60416.669769960 2024-04-16T16:04:28.124511+00:00 19994330.269999921322 28998783.701999958605 27869999.789999961853 3975425.996000051033 60416.669781613 2024-04-16T16:04:29.131390+00:00 19994330.270000100136 28998703.328000068665 27870000.163000110537 3973833.024000049103 60416.669793089 2024-04-16T16:04:30.122893+00:00 19994330.268000010401 28998776.949999928474 27869999.958999991417 3974569.013999938965 60416.669804749 2024-04-16T16:04:31.130269+00:00 19994330.270999908447 28998859.008000019938 27870000.049999948591 3973350.981000065804 60416.669816218 2024-04-16T16:04:32.121276+00:00 19994330.277000069618 28998839.004999998957 27869999.998000029474 3973891.046000003815 60416.669827878 2024-04-16T16:04:33.128651+00:00 19994330.269999980927 28998654.037999991328 27870000.003000020981 3973081.016999959946 60416.669839348 2024-04-16T16:04:34.119658+00:00 19994330.268999930471 28998790.971000079066 27869999.991999980062 3974427.939999938011 60416.669851007 2024-04-16T16:04:35.127034+00:00 19994330.272000070661 28998744.987999919802 27869999.967000011355 3978763.083999990951 60416.669862477 2024-04-16T16:04:36.118041+00:00 19994330.268999930471 28998711.998000029474 27870000.033999919891 3972337.893000007141 60416.669874137 2024-04-16T16:04:37.125416+00:00 19994330.272999998182 28998868.996000051498 27870000.004000071436 3974129.986999989022 60416.669885790 2024-04-16T16:04:38.132295+00:00 19994330.270000100136 28998755.995999928564 27870000.003000020981 3969963.045000075828 60416.669897266 2024-04-16T16:04:39.123798+00:00 19994330.268999930471 28998730.991999980062 27870000.003999948502 3968706.921000003815 60416.669908926 2024-04-16T16:04:40.131173+00:00 19994330.271999958903 28998806.029000040144 27869999.967000000179 3979448.098999977112 60416.669920396 2024-04-16T16:04:41.122181+00:00 19994330.269000049680 28998845.934000018984 27869999.932000000030 3968919.067999958992 60416.669932055 2024-04-16T16:04:42.129556+00:00 19994330.272999998182 28998694.054999951273 27870000.074000000954 3973567.981999992859 60416.669943525 2024-04-16T16:04:43.120563+00:00 19994330.271000031382 28998734.968000050634 27870000.039000019431 3973243.939000010025 60416.669955185 2024-04-16T16:04:44.127938+00:00 19994330.266999959946 28998748.041000008583 27869999.997999999672 3977168.059000014793 60416.669966654 2024-04-16T16:04:45.118945+00:00 19994330.274000048637 28998767.028000000864 27869999.979999989271 3978000.972000002861 60416.669978314 2024-04-16T16:04:46.126321+00:00 19994330.268999930471 28998726.965999960899 27869999.962999999523 3972162.052000045776 60416.669989790 2024-04-16T16:04:47.117824+00:00 19994330.272000070661 28998843.032000001520 27870000.020000010729 3978775.942999958992 60416.670001443 2024-04-16T16:04:48.124703+00:00 19994330.272999998182 28998806.947999998927 27870000.007999990135 3972522.085999966133 60416.670013103 2024-04-16T16:04:49.132078+00:00 19994330.269999980927 28998726.019999999553 27870000.008000019938 3968313.846000074875 60416.670024573 2024-04-16T16:04:50.123085+00:00 19994330.266999959946 28998747.004000011832 27869999.985000010580 3973423.026000022888 60416.670036232 2024-04-16T16:04:51.130461+00:00 19994330.271000031382 28998731.998000010848 27870000.023999989033 3973104.030999898911 60416.670047708 2024-04-16T16:04:52.121964+00:00 19994330.271000031382 28998761.967999991030 27869999.958000000566 3967610.953000069130 60416.670059367 2024-04-16T16:04:53.129339+00:00 19994330.271999958903 28998861.013999998569 27870000.028999980539 3975025.106999992859 60416.670070837 2024-04-16T16:04:54.120346+00:00 19994330.272999998182 28998777.972999989986 27869999.952000018209 3973601.927999972831 60416.670082497 2024-04-16T16:04:55.127721+00:00 19994330.271000031382 28998742.018999990076 27870000.072999950498 3967423.032999991905 60416.670093967 2024-04-16T16:04:56.118729+00:00 19994330.269999999553 28998851.017000019550 27870000.008000019938 3970114.993000030983 60416.670105626 2024-04-16T16:04:57.126104+00:00 19994330.267999999225 28998835.930000010878 27869999.842000011355 3974045.965999960899 60416.670117096 2024-04-16T16:04:58.117111+00:00 19994330.276999998838 28998708.069000009447 27870000.098000049591 3975288.953000069130 60416.670128756 2024-04-16T16:04:59.124486+00:00 19994330.268999990076 28998835.988999959081 27870000.046999931335 3974447.212000011932 60416.670140409 2024-04-16T16:05:00.131364+00:00 19994330.272999998182 28998726.022000011057 27869999.995000001043 3976999.932999968994 60416.670151885 2024-04-16T16:05:01.122869+00:00 19994330.267000000924 28998815.021000031382 27870000.011999960989 3971011.883000016212 60416.670163544 2024-04-16T16:05:02.130244+00:00 19994330.272999990731 28998709.946999970824 27870000.006000038236 3971251.005999923218 60416.670175015 2024-04-16T16:05:03.121251+00:00 19994330.268000010401 28998705.046999990940 27869999.896999958903 3970068.171000003815 60416.670186674 2024-04-16T16:05:04.128626+00:00 19994330.272000011057 28998875.993000030518 27870000.048000101000 3970565.838999987114 60416.670198144 2024-04-16T16:05:05.119633+00:00 19994330.273999989033 28998715.973999980837 27870000.024999979883 3972196.062000035774 60416.670209804 2024-04-16T16:05:06.127009+00:00 19994330.265000019222 28998754.995000001043 27869999.953999999911 3972944.034000039101 60416.670221279 2024-04-16T16:05:07.118512+00:00 19994330.271000001580 28998674.014999989420 27870000.029999971390 3970731.921000003815 60416.670232933 2024-04-16T16:05:08.125391+00:00 19994330.273999989033 28998850.983000040054 27869999.971999999136 3972874.013000010978 60416.670244592 2024-04-16T16:05:09.132766+00:00 19994330.272999998182 28998780.031999949366 27870000.019000049680 3970980.972999929916 60416.670256062 2024-04-16T16:05:10.123773+00:00 19994330.268999990076 28998793.993000030518 27869999.993999961764 3974934.070000051986 60416.670267722 2024-04-16T16:05:11.131148+00:00 19994330.271000031382 28998673.016999959946 27870000.070999979973 3971310.003999948967 60416.670279192 2024-04-16T16:05:12.122156+00:00 19994330.266999959946 28998792.019999980927 27869999.975000020117 3977464.894000052940 60416.670290851 2024-04-16T16:05:13.129531+00:00 19994330.272000011057 28998788.988000039011 27870000.014999989420 3971718.033999919891 60416.670302321 2024-04-16T16:05:14.120538+00:00 19994330.271000031382 28998765.968000050634 27869999.950999978930 3975655.025000094902 60416.670313980 2024-04-16T16:05:15.127913+00:00 19994330.271999958903 28998648.026000019163 27870000.065999981016 3970349.092000008095 60416.670325451 2024-04-16T16:05:16.118920+00:00 19994330.270000040531 28998792.966999888420 27869999.889999989420 3970400.882999897003 60416.670337110 2024-04-16T16:05:17.126298+00:00 19994330.268999990076 28998705.018000010401 27870000.037000060081 3972744.998000026215 60416.670348580 2024-04-16T16:05:18.117303+00:00 19994330.270999971777 28998849.031000021845 27870000.024999998510 3971908.070999979973 60416.670360239 2024-04-16T16:05:19.124678+00:00 19994330.273999989033 28998716.001999970526 27870000.026000000536 3967141.987000108231 60416.670371893 2024-04-16T16:05:20.131557+00:00 19994330.270000040531 28998654.937000039965 27869999.958000000566 3970951.977999926079 60416.670383369 2024-04-16T16:05:21.123061+00:00 19994330.269999980927 28998773.032000061125 27869999.999000001699 3976739.060999989975 60416.670395022 2024-04-16T16:05:22.129940+00:00 19994330.269000049680 28998785.005999919027 27870000.077000010759 3973232.927999972831 60416.670406498 2024-04-16T16:05:23.121443+00:00 19994330.269999980927 28998682.008000019938 27869999.956999991089 3969499.985000013839 60416.670418158 2024-04-16T16:05:24.128818+00:00 19994330.272999998182 28998794.947999998927 27869999.991000000387 3974727.009999989998 60416.670429627 2024-04-16T16:05:25.119825+00:00 19994330.269999980927 28998784.015999998897 27869999.971000019461 3975603.037000060081 60416.670441287 2024-04-16T16:05:26.127200+00:00 19994330.271999958903 28998710.015999998897 27870000.013999998569 3975301.064000010025 60416.670452757 2024-04-16T16:05:27.118208+00:00 19994330.271000031382 28998829.944000009447 27869999.994000021368 3975328.954999924172 60416.670464417 2024-04-16T16:05:28.125583+00:00 19994330.269999980927 28998684.030999988317 27870000.012999951839 3975753.947000027169 60416.670475886 2024-04-16T16:05:29.116590+00:00 19994330.269999980927 28998839.995999988168 27870000.018000010401 3973121.044000030030 60416.670487546 2024-04-16T16:05:30.123965+00:00 19994330.271000031382 28998825.035000029951 27869999.949999991804 3978825.917999982834 60416.670499206 2024-04-16T16:05:31.131341+00:00 19994330.274999979883 28998807.032999988645 27869999.973000049591 3973332.087000011932 60416.670510675 2024-04-16T16:05:32.122348+00:00 19994330.267000079155 28998743.133999969810 27869999.927999969572 3971683.986000061035 60416.670522335 2024-04-16T16:05:33.129723+00:00 19994330.269999980927 28998703.839000049978 27870000.170000020415 3976900.031999946106 60416.670533805 2024-04-16T16:05:34.120730+00:00 19994330.271999958903 28998849.967999991030 27869999.949999991804 3979500.031999946106 60416.670545464 2024-04-16T16:05:35.128105+00:00 19994330.272999998182 28998771.013999998569 27869999.975000020117 3973696.861000061035 60416.670556934 2024-04-16T16:05:36.119113+00:00 19994330.269999980927 28998718.990000009537 27870000.027999941260 3977850.970000029076 60416.670568594 2024-04-16T16:05:37.126488+00:00 19994330.269000049680 28998672.982999980450 27869999.983000040054 3977960.115000010002 60416.670580063 2024-04-16T16:05:38.117495+00:00 19994330.271999958903 28998750.963999990374 27870000.018000010401 3973257.974999905098 60416.670591723 2024-04-16T16:05:39.124870+00:00 19994330.272000070661 28998823.063000019640 27870000.034999970347 3977120.984000086784 60416.670603377 2024-04-16T16:05:40.131749+00:00 19994330.269999980927 28998767.986000001431 27869999.939000010490 3974766.987999916077 60416.670614853 2024-04-16T16:05:41.123253+00:00 19994330.271000031382 28998757.028999980539 27870000.029000040144 3972109.101999998093 60416.670626506 2024-04-16T16:05:42.130132+00:00 19994330.271999958903 28998828.994000021368 27870000.008999940008 3971318.874000072014 60416.670637982 2024-04-16T16:05:43.121635+00:00 19994330.266999959946 28998800.008999940008 27869999.989000078291 3974260.120999931823 60416.670649636 2024-04-16T16:05:44.128514+00:00 19994330.269999980927 28998787.996000051498 27870000.001999970526 3972823.925999999046 60416.670661111 2024-04-16T16:05:45.120017+00:00 19994330.272000070661 28998817.988999959081 27870000.049000021070 3976839.060000061989 60416.670672771 2024-04-16T16:05:46.127392+00:00 19994330.273999929428 28998803.968000050634 27869999.944999929518 3971541.949999928009 60416.670684241 2024-04-16T16:05:47.118400+00:00 19994330.270000100136 28998722.995999928564 27869999.993999961764 3974343.957000017166 60416.670695900 2024-04-16T16:05:48.125775+00:00 19994330.269999980927 28998733.030000090599 27869999.966000080109 3968836.049000024796 60416.670707370 2024-04-16T16:05:49.116782+00:00 19994330.269999980927 28998843.009999990463 27870000.041999939829 3970535.932000041008 60416.670719029 2024-04-16T16:05:50.124157+00:00 19994330.271000001580 28998724.981999989599 27870000.017000079155 3970734.066999911796 60416.670730683 2024-04-16T16:05:51.131036+00:00 19994330.269999999553 28998682.009999990463 27869999.939999941736 3975355.956000090111 60416.670742159 2024-04-16T16:05:52.122540+00:00 19994330.271000009030 28998668.962999939919 27870000.057000041008 3971479.033999919891 60416.670753813 2024-04-16T16:05:53.129419+00:00 19994330.271999999881 28998753.963999990374 27869999.975999951363 3971238.991000055801 60416.670765288 2024-04-16T16:05:54.120922+00:00 19994330.267999991775 28998745.078000068665 27870000.004000071436 3973997.067999958992 60416.670776948 2024-04-16T16:05:55.128297+00:00 19994330.271999999881 28998692.026000019163 27870000.053999900818 3975425.042999982834 60416.670788418 2024-04-16T16:05:56.119305+00:00 19994330.270000010729 28998741.996999979019 27869999.921000000089 3969912.859000086784 60416.670800077 2024-04-16T16:05:57.126680+00:00 19994330.272999998182 28998668.953999999911 27870000.035999998450 3970418.085999966133 60416.670811547 2024-04-16T16:05:58.117687+00:00 19994330.271000001580 28998827.029999971390 27870000.032999988645 3974160.911000012886 60416.670823207 2024-04-16T16:05:59.125062+00:00 19994330.268000010401 28998819.924000021070 27869999.931000009179 3973766.000000000000 60416.670834677 2024-04-16T16:06:00.116068+00:00 19994330.269999980927 28998725.082999940962 27870000.000999990851 3976762.051999927033 60416.670846336 2024-04-16T16:06:01.123444+00:00 19994330.276000019163 28998837.978000000119 27870000.027000010014 3975966.014000058174 60416.670857996 2024-04-16T16:06:02.130819+00:00 19994330.265999998897 28998595.969999991357 27870000.009999990463 3974849.993999958038 60416.670869465 2024-04-16T16:06:03.121827+00:00 19994330.271999958903 28998663.004000011832 27869999.978999998420 3972777.064000010025 60416.670881125 2024-04-16T16:06:04.129202+00:00 19994330.269000049680 28998747.995999988168 27869999.969999998808 3970949.924000024796 60416.670892601 2024-04-16T16:06:05.120705+00:00 19994330.270999971777 28998744.024999991059 27870000.067000031471 3972841.003000020981 60416.670904255 2024-04-16T16:06:06.127584+00:00 19994330.271000031382 28998704.036000009626 27869999.988999959081 3973726.087000011932 60416.670915730 2024-04-16T16:06:07.119088+00:00 19994330.270999971777 28998744.844000011683 27870000.013999998569 3969437.967999935150 60416.670927384 2024-04-16T16:06:08.125967+00:00 19994330.272999998182 28998753.091999981552 27869999.988000039011 3976913.960000038147 60416.670938860 2024-04-16T16:06:09.117470+00:00 19994330.271000031382 28998862.043000008911 27869999.968999978155 3976178.881000041962 60416.670950513 2024-04-16T16:06:10.124349+00:00 19994330.268000010401 28998705.958999991417 27870000.050000008196 3975696.059999942780 60416.670962173 2024-04-16T16:06:11.131723+00:00 19994330.270999971777 28998835.013000011444 27870000.008999999613 3975384.963000059128 60416.670973643 2024-04-16T16:06:12.122730+00:00 19994330.271000031382 28998659.994000021368 27869999.986000001431 3975165.066999911796 60416.670985302 2024-04-16T16:06:13.130107+00:00 19994330.272999998182 28998809.018999990076 27870000.034999970347 3972912.021000028122 60416.670996778 2024-04-16T16:06:14.121610+00:00 19994330.271999958903 28998579.013999998569 27869999.923000041395 3973866.985000013839 60416.671008431 2024-04-16T16:06:15.128489+00:00 19994330.266000028700 28998646.001999970526 27870000.014999989420 3971532.052999972831 60416.671019902 2024-04-16T16:06:16.119496+00:00 19994330.267999950796 28998770.983000040054 27870000.032999988645 3973282.911000012886 60416.671031561 2024-04-16T16:06:17.126871+00:00 19994330.276000019163 28998877.024999979883 27870000.008000019938 3976860.965000032913 60416.671043037 2024-04-16T16:06:18.118375+00:00 19994330.274000048637 28998785.991999980062 27869999.975000020117 3977201.031000018120 60416.671054691 2024-04-16T16:06:19.125254+00:00 19994330.266999959946 28998757.987999979407 27870000.013000011444 3974543.916999936104 60416.671066166 2024-04-16T16:06:20.116757+00:00 19994330.271000031382 28998841.036000009626 27870000.009999990463 3975039.115000010002 60416.671077820 2024-04-16T16:06:21.123636+00:00 19994330.268999930471 28998815.932000041008 27869999.974999900907 3973328.059000014793 60416.671089479 2024-04-16T16:06:22.131011+00:00 19994330.270000100136 28998768.036999940872 27869999.976000070572 3973788.978000044823 60416.671100949 2024-04-16T16:06:23.122019+00:00 19994330.273999929428 28998679.983000040054 27870000.011000040919 3973005.985999941826 60416.671112609 2024-04-16T16:06:24.129394+00:00 19994330.271000031382 28998865.037999991328 27869999.991999980062 3972036.003000020981 60416.671124079 2024-04-16T16:06:25.120402+00:00 19994330.269999980927 28998806.949000000954 27870000.002999901772 3973597.968000053894 60416.671135738 2024-04-16T16:06:26.127776+00:00 19994330.269000049680 28998843.922999981791 27870000.014000058174 3976482.047999978065 60416.671147214 2024-04-16T16:06:27.119280+00:00 19994330.273999929428 28998847.095000028610 27869999.991999980062 3972200.995000004768 60416.671158867 2024-04-16T16:06:28.126159+00:00 19994330.267000079155 28998740.021999958903 27870000.003000020981 3974099.930999993812 60416.671170343 2024-04-16T16:06:29.117662+00:00 19994330.274999979883 28998699.996000051498 27869999.980000019073 3975184.038000000175 60416.671181997 2024-04-16T16:06:30.124541+00:00 19994330.271999958903 28998816.980000019073 27870000.044000029564 3975662.975000001024 60416.671193473 2024-04-16T16:06:31.116044+00:00 19994330.268000010401 28998703.930999990553 27869999.950999978930 3972983.060000000987 60416.671205127 2024-04-16T16:06:32.122923+00:00 19994330.269999980927 28998786.095000028610 27870000.013999938965 3974798.068999997806 60416.671216780 2024-04-16T16:06:33.129803+00:00 19994330.269999980927 28998666.020999908447 27870000.034000039101 3973494.958000001032 60416.671228256 2024-04-16T16:06:34.121306+00:00 19994330.272999998182 28998823.923000101000 27870000.006999969482 3974187.916999998968 60416.671239915 2024-04-16T16:06:35.128681+00:00 19994330.272000070661 28998787.031999949366 27869999.962999999523 3979630.953000002075 60416.671251385 2024-04-16T16:06:36.119688+00:00 19994330.268999930471 28998743.034999970347 27870000.037999998778 3972703.094000000972 60416.671263045 2024-04-16T16:06:37.127063+00:00 19994330.272000070661 28998819.956000089645 27869999.980000000447 3977612.045000001788 60416.671274515 2024-04-16T16:06:38.118070+00:00 19994330.269999980927 28998747.026999998838 27869999.964000001550 3974028.948999993969 60416.671286174 2024-04-16T16:06:39.125446+00:00 19994330.268999930471 28998628.008000001311 27870000.052000019699 3974675.959000005852 60416.671297644 2024-04-16T16:06:40.116453+00:00 19994330.272000070661 28998831.984000001103 27869999.962999999523 3979652.015000001062 60416.671309303 2024-04-16T16:06:41.123828+00:00 19994330.272999998182 28998790.018999990076 27870000.021999981254 3975481.120999998879 60416.671320957 2024-04-16T16:06:42.130707+00:00 19994330.268000010401 28998774.949999999255 27870000.022999998182 3975857.932999997865 60416.671332433 2024-04-16T16:06:43.122211+00:00 19994330.271999999881 28998796.050000008196 27869999.964999999851 3977407.927999996115 60416.671344087 2024-04-16T16:06:44.129090+00:00 19994330.271000001580 28998764.995999988168 27869999.997999969870 3975934.960000000894 60416.671355562 2024-04-16T16:06:45.120593+00:00 19994330.271999999881 28998750.039999991655 27869999.999000009149 3969943.063000007998 60416.671367222 2024-04-16T16:06:46.127968+00:00 19994330.269999999553 28998699.940999981016 27869999.976000010967 3975478.037999988068 60416.671378692 2024-04-16T16:06:47.118975+00:00 19994330.269000008702 28998687.020000040531 27870000.054000020027 3978048.962000011932 60416.671390351 2024-04-16T16:06:48.126350+00:00 19994330.266999989748 28998718.016999959946 27869999.949000000954 3974033.000999987125 60416.671401821 2024-04-16T16:06:49.117358+00:00 19994330.275000009686 28998786.974000040442 27869999.976000010967 3974093.984000011813 60416.671413481 2024-04-16T16:06:50.124733+00:00 19994330.270000010729 28998856.993999961764 27870000.037999991328 3973111.038999990094 60416.671424957 2024-04-16T16:06:51.116236+00:00 19994330.273999989033 28998707.011000040919 27869999.987999979407 3977056.978000000119 60416.671436610 2024-04-16T16:06:52.123115+00:00 19994330.270000010729 28998767.000000000000 27870000.002000030130 3978129.994000003207 60416.671448269 2024-04-16T16:06:53.130490+00:00 19994330.268999990076 28998733.977000001818 27870000.016999959946 3978796.945999994874 60416.671459740 2024-04-16T16:06:54.121498+00:00 19994330.271000001580 28998744.997999969870 27870000.019000049680 3972826.157000004780 60416.671471399 2024-04-16T16:06:55.128873+00:00 19994330.271000001580 28998720.999000009149 27869999.964999910444 3976328.936000003945 60416.671482875 2024-04-16T16:06:56.120376+00:00 19994330.274999979883 28998762.023000061512 27870000.007000088692 3974054.939999998081 60416.671494529 2024-04-16T16:06:57.127255+00:00 19994330.268000010401 28998671.998999949545 27870000.033999919891 3976534.006999998819 60416.671506004 2024-04-16T16:06:58.118759+00:00 19994330.267000019550 28998811.973000049591 27870000.000000000000 3975556.066000000108 60416.671517658 2024-04-16T16:06:59.125638+00:00 19994330.270999971777 28998790.024999979883 27869999.958000060171 3975794.943000004161 60416.671529134 2024-04-16T16:07:00.117139+00:00 19994330.276000019163 28998786.022999998182 27870000.032999988645 3977892.971000000834 60416.671540793 2024-04-16T16:07:01.124517+00:00 19994330.268999990076 28998802.927999969572 27869999.960999969393 3973312.972999989986 60416.671552263 2024-04-16T16:07:02.115523+00:00 19994330.268000010401 28998712.052999969572 27870000.052000049502 3976946.003000006080 60416.671563922 2024-04-16T16:07:03.122898+00:00 19994330.268999990076 28998874.986000061035 27869999.965999960899 3974840.083999990951 60416.671575576 2024-04-16T16:07:04.129778+00:00 19994330.272999998182 28998777.998999949545 27869999.991999980062 3973024.009000002872 60416.671587052 2024-04-16T16:07:05.121281+00:00 19994330.272000011057 28998828.822000030428 27869999.977000001818 3976791.936000018846 60416.671598711 2024-04-16T16:07:06.128656+00:00 19994330.272000011057 28998756.194999929518 27870000.054000020027 3971142.065999985207 60416.671610181 2024-04-16T16:07:07.119663+00:00 19994330.273999989033 28998831.998000029474 27869999.945999979973 3974320.912000000011 60416.671621835 2024-04-16T16:07:08.126542+00:00 19994330.266999959946 28998781.986999988556 27870000.011000040919 3970804.009000002872 60416.671633311 2024-04-16T16:07:09.118046+00:00 19994330.272000070661 28998761.037999991328 27870000.011999960989 3974004.046000003815 60416.671644970 2024-04-16T16:07:10.125421+00:00 19994330.268999930471 28998831.951000090688 27869999.986999988556 3973038.099000006914 60416.671656440 2024-04-16T16:07:11.116428+00:00 19994330.272999998182 28998776.008999940008 27870000.026000019163 3972778.995999991894 60416.671668100 2024-04-16T16:07:12.123803+00:00 19994330.272000070661 28998772.008000019938 27869999.991999980062 3974279.930999993812 60416.671679569 2024-04-16T16:07:13.114811+00:00 19994330.270999908447 28998836.018000010401 27869999.996000051498 3973298.006999998819 60416.671691229 2024-04-16T16:07:14.122186+00:00 19994330.268000010401 28998726.016000028700 27870000.017000000924 3973840.018000007141 60416.671702883 2024-04-16T16:07:15.129065+00:00 19994330.272000070661 28998664.002000000328 27869999.980000000447 3973112.882999985944 60416.671714358 2024-04-16T16:07:16.120568+00:00 19994330.268999930471 28998753.958999998868 27870000.019000008702 3974261.128000020981 60416.671726012 2024-04-16T16:07:17.127447+00:00 19994330.271000031382 28998667.988000009209 27870000.001999989152 3976091.030999987852 60416.671737488 2024-04-16T16:07:18.118950+00:00 19994330.271999958903 28998619.026999998838 27869999.965999990702 3972388.930999993812 60416.671749142 2024-04-16T16:07:19.125830+00:00 19994330.267000079155 28998785.991000000387 27869999.996000021696 3971134.987000017893 60416.671760617 2024-04-16T16:07:20.117333+00:00 19994330.273999929428 28998814.988999988884 27870000.055999990553 3976573.962999999989 60416.671772277 2024-04-16T16:07:21.124708+00:00 19994330.269000049680 28998813.013000011444 27869999.928999990225 3973406.960999995004 60416.671783747 2024-04-16T16:07:22.115715+00:00 19994330.272999998182 28998666.964000020176 27870000.022000011057 3973707.037999988068 60416.671795406 2024-04-16T16:07:23.123090+00:00 19994330.268999930471 28998650.985000010580 27870000.010999981314 3970004.967000008095 60416.671807060 2024-04-16T16:07:24.129970+00:00 19994330.269999980927 28998902.057999968529 27870000.018000010401 3973521.134999989998 60416.671818536 2024-04-16T16:07:25.121473+00:00 19994330.269000049680 28998762.981999989599 27869999.999000009149 3976523.962000011932 60416.671830195 2024-04-16T16:07:26.128848+00:00 19994330.274999979883 28998813.003000020981 27870000.012000020593 3978892.912000000011 60416.671841665 2024-04-16T16:07:27.119855+00:00 19994330.268000010401 28998672.015999969095 27869999.993999961764 3973623.067999988794 60416.671853324 2024-04-16T16:07:28.127230+00:00 19994330.272000070661 28998778.998000029474 27869999.980000019073 3974457.948000013828 60416.671864795 2024-04-16T16:07:29.118238+00:00 19994330.272999998182 28998816.973999980837 27870000.009999990463 3974897.990999997128 60416.671876454 2024-04-16T16:07:30.125613+00:00 19994330.269999980927 28998804.014999989420 27870000.009999990463 3975688.937999994028 60416.671887924 2024-04-16T16:07:31.116620+00:00 19994330.269999980927 28998711.001000050455 27870000.035000029951 3973538.092000008095 60416.671899578 2024-04-16T16:07:32.123499+00:00 19994330.269999980927 28998737.986000001431 27869999.983000040054 3974490.997999995947 60416.671911053 2024-04-16T16:07:33.115003+00:00 19994330.271000031382 28998698.013999938965 27870000.029999971390 3976241.990000010002 60416.671922713 2024-04-16T16:07:34.122378+00:00 19994330.271999958903 28998797.020000100136 27869999.919999960810 3975228.973999977112 60416.671934366 2024-04-16T16:07:35.129257+00:00 19994330.268000010401 28998792.967999938875 27870000.072000030428 3974122.069999992847 60416.671945842 2024-04-16T16:07:36.120760+00:00 19994330.274999979883 28998796.031000021845 27869999.934000018984 3974795.967000008095 60416.671957502 2024-04-16T16:07:37.128135+00:00 19994330.269999999553 28998864.983999971300 27870000.000999931246 3975174.997000039089 60416.671968971 2024-04-16T16:07:38.119142+00:00 19994330.269999999553 28998855.970000028610 27870000.017000079155 3972858.996999979019 60416.671980631 2024-04-16T16:07:39.126517+00:00 19994330.271999999881 28998717.042999979109 27870000.042999979109 3970342.009999989998 60416.671992101 2024-04-16T16:07:40.117525+00:00 19994330.271000001580 28998840.011999960989 27869999.942000031471 3975832.032000004780 60416.672003760 2024-04-16T16:07:41.124900+00:00 19994330.270000010729 28998718.985000010580 27869999.990999940783 3974232.023000001907 60416.672015230 2024-04-16T16:07:42.115907+00:00 19994330.268999990076 28998922.932000041008 27870000.047000050545 3972953.949999988079 60416.672026890 2024-04-16T16:07:43.123282+00:00 19994330.272999998182 28998781.065999981016 27870000.006999969482 3971825.956000030041 60416.672038360 2024-04-16T16:07:44.114289+00:00 19994330.271000001580 28998857.965999960899 27869999.968999978155 3975194.017999947071 60416.672050019 2024-04-16T16:07:45.121665+00:00 19994330.268999990076 28998779.032999988645 27870000.006999969482 3977568.019000052940 60416.672061679 2024-04-16T16:07:46.129040+00:00 19994330.272999998182 28998773.980000019073 27869999.934000018984 3970236.072999954224 60416.672073149 2024-04-16T16:07:47.120047+00:00 19994330.268999990076 28998665.011000040919 27870000.027000069618 3974810.936000049114 60416.672084808 2024-04-16T16:07:48.127422+00:00 19994330.272000011057 28998734.001000050455 27869999.996999979019 3973009.032999991905 60416.672096278 2024-04-16T16:07:49.118430+00:00 19994330.269999980927 28998677.028000000864 27870000.065999981016 3974590.927999972831 60416.672107938 2024-04-16T16:07:50.125804+00:00 19994330.271000001580 28998737.997999910265 27869999.947999950498 3973492.078999996185 60416.672119407 2024-04-16T16:07:51.116810+00:00 19994330.272000011057 28998755.966000080109 27870000.069000009447 3971295.966000020970 60416.672131067 2024-04-16T16:07:52.124186+00:00 19994330.268999990076 28998722.000000000000 27869999.989000000060 3972934.105000019073 60416.672142537 2024-04-16T16:07:53.115194+00:00 19994330.271000031382 28998688.034000001848 27869999.973999999464 3973071.924999951851 60416.672154197 2024-04-16T16:07:54.122570+00:00 19994330.270999971777 28998700.962000001222 27869999.985000010580 3970286.984000027180 60416.672165856 2024-04-16T16:07:55.129945+00:00 19994330.268999990076 28998704.013999998569 27870000.052999988198 3974763.982999979984 60416.672177326 2024-04-16T16:07:56.120952+00:00 19994330.272000011057 28998768.013000011444 27869999.927000001073 3970714.007000029087 60416.672188985 2024-04-16T16:07:57.128327+00:00 19994330.268000010401 28998718.965999990702 27870000.011000011116 3973219.010999978054 60416.672200461 2024-04-16T16:07:58.119830+00:00 19994330.273999989033 28998739.999000009149 27870000.046999990940 3975465.985000013839 60416.672212115 2024-04-16T16:07:59.126709+00:00 19994330.271000031382 28998727.015999998897 27869999.956000000238 3978926.010999978054 60416.672223585 2024-04-16T16:08:00.117715+00:00 19994330.272999998182 28998799.990999970585 27870000.029000010341 3975931.031000018120 60416.672235244 2024-04-16T16:08:01.125092+00:00 19994330.268000010401 28998776.012000020593 27869999.993000000715 3975170.958000003826 60416.672246720 2024-04-16T16:08:02.116595+00:00 19994330.270999971777 28998842.027000010014 27870000.022999998182 3978520.043999969959 60416.672258379 2024-04-16T16:08:03.123970+00:00 19994330.271000031382 28998748.946999970824 27869999.971999999136 3975716.921000003815 60416.672269849 2024-04-16T16:08:04.114977+00:00 19994330.268000010401 28998838.008999999613 27869999.939000010490 3975840.006000041962 60416.672281509 2024-04-16T16:08:05.122353+00:00 19994330.272999998182 28998737.034000039101 27870000.062999960035 3974693.018999993801 60416.672293162 2024-04-16T16:08:06.129232+00:00 19994330.269999980927 28998758.002999961376 27869999.986999988556 3974314.049999951851 60416.672304638 2024-04-16T16:08:07.120735+00:00 19994330.271999958903 28998821.976000010967 27869999.992000039667 3974031.016000031959 60416.672316292 2024-04-16T16:08:08.127614+00:00 19994330.271000031382 28998714.023999989033 27870000.052999969572 3974920.022000014782 60416.672327768 2024-04-16T16:08:09.119118+00:00 19994330.269999980927 28998715.990000009537 27869999.912999991328 3970994.872999966145 60416.672339421 2024-04-16T16:08:10.125996+00:00 19994330.272000070661 28998806.998000029474 27870000.006999969482 3970794.054000020027 60416.672350897 2024-04-16T16:08:11.117500+00:00 19994330.269999980927 28998857.011000040919 27870000.064000010490 3973567.935999989975 60416.672362551 2024-04-16T16:08:12.124379+00:00 19994330.272999998182 28998769.971999879926 27869999.991999980062 3975397.055000007153 60416.672374026 2024-04-16T16:08:13.115882+00:00 19994330.265999909490 28998822.049000021070 27870000.009000059217 3971187.040000020992 60416.672385686 2024-04-16T16:08:14.123257+00:00 19994330.274000048637 28998771.956000089645 27869999.939999941736 3971923.959999979008 60416.672397156 2024-04-16T16:08:15.114265+00:00 19994330.271000031382 28998856.974999900907 27870000.005000110716 3971821.017000020016 60416.672408815 2024-04-16T16:08:16.121640+00:00 19994330.272999998182 28998802.004999998957 27869999.981999989599 3977240.947999954224 60416.672420469 2024-04-16T16:08:17.128519+00:00 19994330.266999959946 28998762.044000029564 27870000.083999991417 3971714.039000033867 60416.672431945 2024-04-16T16:08:18.120022+00:00 19994330.272999998182 28998756.950999978930 27869999.965999960899 3976529.865000010002 60416.672443604 2024-04-16T16:08:19.127397+00:00 19994330.269000049680 28998868.034000039101 27870000.026000019163 3974145.144999980927 60416.672455074 2024-04-16T16:08:20.118405+00:00 19994330.273999929428 28998857.003000020981 27869999.934000018984 3977552.985000013839 60416.672466733 2024-04-16T16:08:21.125779+00:00 19994330.272000070661 28998852.996999979019 27870000.008000019938 3973676.990999997128 60416.672478204 2024-04-16T16:08:22.116787+00:00 19994330.270999908447 28998712.011999960989 27870000.045999880880 3974485.996999979019 60416.672489863 2024-04-16T16:08:23.124162+00:00 19994330.267000079155 28998831.956000089645 27869999.989000078291 3974218.028999983799 60416.672501339 2024-04-16T16:08:24.115665+00:00 19994330.269999980927 28998699.036999940872 27869999.977999929339 3976252.007000029087 60416.672512992 2024-04-16T16:08:25.122544+00:00 19994330.273999929428 28998739.016999959946 27870000.021000031382 3978711.983999968041 60416.672524468 2024-04-16T16:08:26.114047+00:00 19994330.270000100136 28998901.968000050634 27870000.016000028700 3974280.961000024807 60416.672536122 2024-04-16T16:08:27.120927+00:00 19994330.271999958903 28998695.988999959081 27869999.988000039011 3975699.967999995220 60416.672547781 2024-04-16T16:08:28.128302+00:00 19994330.269999980927 28998735.036000009626 27870000.013999938965 3979023.055999993812 60416.672559257 2024-04-16T16:08:29.119805+00:00 19994330.269999980927 28998730.962999999523 27869999.896000031382 3976194.018000007141 60416.672570911 2024-04-16T16:08:30.126685+00:00 19994330.267000079155 28998798.028000000864 27870000.103999968618 3974456.995000004768 60416.672582387 2024-04-16T16:08:31.118188+00:00 19994330.276000000536 28998819.000999998301 27869999.989000000060 3974799.986000000965 60416.672594046 2024-04-16T16:08:32.125563+00:00 19994330.272999990731 28998870.974999990314 27869999.967000000179 3976392.013999999035 60416.672605516 2024-04-16T16:08:33.116570+00:00 19994330.267000000924 28998767.937999989837 27870000.025000009686 3979594.033999979030 60416.672617175 2024-04-16T16:08:34.123944+00:00 19994330.271999999881 28998810.062000010163 27870000.017999991775 3974030.970000029076 60416.672628645 2024-04-16T16:08:35.114957+00:00 19994330.270000010729 28998642.010000020266 27869999.972999989986 3977950.955999969970 60416.672640305 2024-04-16T16:08:36.122327+00:00 19994330.271999999881 28998767.025999989361 27870000.011000011116 3975366.053000032902 60416.672651959 2024-04-16T16:08:37.129208+00:00 19994330.271000001580 28998744.916999999434 27870000.018000010401 3974967.055000007153 60416.672663434 2024-04-16T16:08:38.120710+00:00 19994330.271999981254 28998702.060999989510 27869999.953999999911 3973670.821999967098 60416.672675088 2024-04-16T16:08:39.127589+00:00 19994330.267000019550 28998815.030000030994 27869999.988000009209 3975435.161000012886 60416.672686564 2024-04-16T16:08:40.119093+00:00 19994330.271999981254 28998803.973999980837 27870000.022999998182 3973272.991999983788 60416.672698223 2024-04-16T16:08:41.126468+00:00 19994330.270000010729 28998892.998000029474 27869999.996999979019 3973085.950000048149 60416.672709693 2024-04-16T16:08:42.117475+00:00 19994330.272999998182 28998749.978999968618 27870000.020000040531 3979099.079999982845 60416.672721352 2024-04-16T16:08:43.124850+00:00 19994330.271999981254 28998865.035000029951 27869999.944999989122 3977102.862000048161 60416.672732823 2024-04-16T16:08:44.115857+00:00 19994330.267000019550 28998822.933999959379 27870000.053999960423 3975450.001999973785 60416.672744482 2024-04-16T16:08:45.123232+00:00 19994330.273999989033 28998872.054000020027 27869999.951000031084 3975204.051999927033 60416.672755952 2024-04-16T16:08:46.114241+00:00 19994330.269999980927 28998707.989000018686 27870000.046000000089 3974884.021000028122 60416.672767611 2024-04-16T16:08:47.121615+00:00 19994330.271000031382 28998790.979999959469 27870000.022999998182 3976577.983999968041 60416.672779265 2024-04-16T16:08:48.128494+00:00 19994330.270999971777 28998800.004000071436 27870000.021999958903 3979380.065000057220 60416.672790741 2024-04-16T16:08:49.119997+00:00 19994330.272999998182 28998769.984999898821 27869999.946999970824 3972571.962999939919 60416.672802394 2024-04-16T16:08:50.126876+00:00 19994330.268000010401 28998814.055000070482 27870000.031000021845 3974041.985000013839 60416.672813870 2024-04-16T16:08:51.118380+00:00 19994330.272000011057 28998821.975999951363 27869999.986000061035 3973150.915000081062 60416.672825524 2024-04-16T16:08:52.125259+00:00 19994330.268999990076 28998828.989000078291 27869999.962999939919 3976679.029999970924 60416.672836999 2024-04-16T16:08:53.116762+00:00 19994330.275000039488 28998812.025999899954 27870000.037999991328 3971144.101999998093 60416.672848659 2024-04-16T16:08:54.124137+00:00 19994330.271999958903 28998783.986000061035 27869999.987000111490 3974747.981999992859 60416.672860129 2024-04-16T16:08:55.115145+00:00 19994330.267000019550 28998902.009999990463 27869999.985999941826 3975416.016000031959 60416.672871788 2024-04-16T16:08:56.122520+00:00 19994330.270999971777 28998748.947000030428 27869999.991000059992 3971670.875999927986 60416.672883258 2024-04-16T16:08:57.113527+00:00 19994330.271000031382 28998842.032999988645 27870000.028999920934 3975580.109000086784 60416.672894918 2024-04-16T16:08:58.120902+00:00 19994330.272999998182 28998814.026000019163 27869999.991000059992 3977841.966999887954 60416.672906577 2024-04-16T16:08:59.128277+00:00 19994330.272999998182 28998850.925999999046 27870000.028000000864 3973368.015000104904 60416.672918047 2024-04-16T16:09:00.119283+00:00 19994330.271000031382 28998848.951999899000 27870000.046999931335 3977572.923999906052 60416.672929707 2024-04-16T16:09:01.126660+00:00 19994330.266999959946 28998780.106000069529 27869999.953000068665 3977275.990000010002 60416.672941177 2024-04-16T16:09:02.117667+00:00 19994330.272999998182 28998829.078999999911 27869999.980999950320 3973801.121000051033 60416.672952836 2024-04-16T16:09:03.125042+00:00 19994330.271000031382 28998741.955999970436 27870000.009999990463 3977255.922999978065 60416.672964306 2024-04-16T16:09:04.116049+00:00 19994330.271000031382 28998781.953999999911 27869999.968999978155 3973948.006999969017 60416.672975966 2024-04-16T16:09:05.123424+00:00 19994330.269999980927 28998798.004000071436 27870000.008000019938 3975470.968999981880 60416.672987435 2024-04-16T16:09:06.114432+00:00 19994330.271000031382 28998767.019999999553 27870000.032999988645 3976474.019000052940 60416.672999095 2024-04-16T16:09:07.121807+00:00 19994330.270999908447 28998725.953999999911 27869999.921000000089 3973386.985999941826 60416.673010571 2024-04-16T16:09:08.113310+00:00 19994330.269999980927 28998736.982999999076 27870000.076000090688 3974760.133000016212 60416.673022225 2024-04-16T16:09:09.120189+00:00 19994330.272999998182 28998736.065999999642 27870000.024000000209 3975705.900000094902 60416.673033884 2024-04-16T16:09:10.127565+00:00 19994330.271000031382 28998836.963000010699 27870000.010000001639 3977571.965999960899 60416.673045354 2024-04-16T16:09:11.118572+00:00 19994330.269000049680 28998841.044999990612 27869999.905999999493 3976607.128999948967 60416.673057013 2024-04-16T16:09:12.125947+00:00 19994330.271999958903 28998824.020000010729 27870000.077000010759 3973409.894999980927 60416.673068483 2024-04-16T16:09:13.116954+00:00 19994330.271000031382 28998794.959999978542 27869999.954999998212 3974191.996000051033 60416.673080143 2024-04-16T16:09:14.124329+00:00 19994330.269999980927 28998744.900000009686 27869999.944999989122 3975115.032999991905 60416.673091613 2024-04-16T16:09:15.115337+00:00 19994330.271000031382 28998683.106999989599 27870000.050000008196 3978826.039999961853 60416.673103272 2024-04-16T16:09:16.122712+00:00 19994330.269999980927 28998786.007000029087 27870000.081000000238 3976264.936000109185 60416.673114748 2024-04-16T16:09:17.114215+00:00 19994330.271999958903 28998806.011999960989 27869999.969999998808 3972933.052999972831 60416.673126401 2024-04-16T16:09:18.121094+00:00 19994330.271000031382 28998813.991000000387 27869999.990000009537 3976880.949999928009 60416.673138055 2024-04-16T16:09:19.127973+00:00 19994330.269000049680 28998757.940000001341 27870000.004000011832 3977948.963999987114 60416.673149531 2024-04-16T16:09:20.119476+00:00 19994330.276000019163 28998794.052000049502 27869999.970999959856 3977518.027999997139 60416.673161190 2024-04-16T16:09:21.126851+00:00 19994330.266999959946 28998704.981000009924 27869999.995999988168 3981009.994000076782 60416.673172660 2024-04-16T16:09:22.117859+00:00 19994330.271000031382 28998775.013999998569 27869999.966000020504 3977905.082999945153 60416.673184320 2024-04-16T16:09:23.125233+00:00 19994330.268000010401 28998758.995999988168 27870000.004999998957 3982037.889000058174 60416.673195790 2024-04-16T16:09:24.116241+00:00 19994330.272999998182 28998813.994999948889 27870000.012000020593 3972828.092999935150 60416.673207449 2024-04-16T16:09:25.123616+00:00 19994330.271999999881 28998806.001000050455 27870000.000999990851 3976985.939000010025 60416.673218919 2024-04-16T16:09:26.114623+00:00 19994330.269999999553 28998781.962999939919 27870000.017000019550 3971948.976999998093 60416.673230579 2024-04-16T16:09:27.121999+00:00 19994330.269999999553 28998709.038000110537 27869999.981999989599 3972837.023000001907 60416.673242049 2024-04-16T16:09:28.113006+00:00 19994330.269999999553 28998742.985999941826 27870000.008999999613 3976612.978999971878 60416.673253708 2024-04-16T16:09:29.120381+00:00 19994330.271000001580 28998814.019999980927 27869999.998999949545 3974988.970000029076 60416.673265368 2024-04-16T16:09:30.127756+00:00 19994330.273000020534 28998717.996000051498 27870000.001999970526 3975720.973999977112 60416.673276837 2024-04-16T16:09:31.118764+00:00 19994330.269999980927 28998750.003000020981 27869999.999000068754 3972967.084000111092 60416.673288497 2024-04-16T16:09:32.126139+00:00 19994330.270000010729 28998732.995999928564 27869999.998999949545 3973831.067999958992 60416.673299967 2024-04-16T16:09:33.117146+00:00 19994330.268999990076 28998694.028000000864 27870000.021000031382 3977298.909000039101 60416.673311627 2024-04-16T16:09:34.124521+00:00 19994330.272999998182 28998783.990000009537 27870000.031999949366 3978563.045999885071 60416.673323096 2024-04-16T16:09:35.115528+00:00 19994330.271000001580 28998695.963000059128 27869999.978000041097 3973215.953000069130 60416.673334756 2024-04-16T16:09:36.122904+00:00 19994330.270000010729 28998843.037999991328 27869999.973000049591 3975608.143999934196 60416.673346226 2024-04-16T16:09:37.113911+00:00 19994330.272000011057 28998719.997999910265 27870000.052999969572 3976249.833000063896 60416.673357885 2024-04-16T16:09:38.121286+00:00 19994330.268999990076 28998821.004000071436 27869999.990000009537 3974804.006000041962 60416.673369355 2024-04-16T16:09:39.112293+00:00 19994330.270999971777 28998878.993999961764 27870000.049999948591 3974417.106999992859 60416.673381015 2024-04-16T16:09:40.119668+00:00 19994330.270000040531 28998813.996999979019 27869999.916000008583 3974120.937999964226 60416.673392674 2024-04-16T16:09:41.127044+00:00 19994330.272999998182 28998782.981999989599 27869999.981999989599 3972248.990000010002 60416.673404144 2024-04-16T16:09:42.118050+00:00 19994330.273999989033 28998783.994000080973 27869999.990000009537 3971826.080999969970 60416.673415803 2024-04-16T16:09:43.125426+00:00 19994330.266999959946 28998735.931000001729 27870000.004999998957 3974893.953000069130 60416.673427274 2024-04-16T16:09:44.116433+00:00 19994330.270000040531 28998771.059999998659 27870000.003000020981 3975414.055999993812 60416.673438933 2024-04-16T16:09:45.123808+00:00 19994330.273999989033 28998793.025999989361 27870000.019999980927 3975192.939999938011 60416.673450403 2024-04-16T16:09:46.114815+00:00 19994330.272999998182 28998685.999000001699 27870000.018000010401 3975009.004000068177 60416.673462062 2024-04-16T16:09:47.122191+00:00 19994330.268000010401 28998750.731999989599 27869999.996000051498 3975647.911999940872 60416.673473538 2024-04-16T16:09:48.113694+00:00 19994330.269999980927 28998759.255000028759 27869999.975000001490 3979510.039999961853 60416.673485192 2024-04-16T16:09:49.120573+00:00 19994330.267000019550 28998817.038999971002 27869999.993000000715 3978087.083999990951 60416.673496851 2024-04-16T16:09:50.127948+00:00 19994330.272999998182 28998746.945000018924 27869999.975999999791 3972830.898000001907 60416.673508321 2024-04-16T16:09:51.118955+00:00 19994330.271000031382 28998784.013999998569 27870000.002000000328 3975334.944000006188 60416.673519981 2024-04-16T16:09:52.126331+00:00 19994330.271999958903 28998717.019999980927 27870000.026000011712 3971272.129999995232 60416.673531451 2024-04-16T16:09:53.117338+00:00 19994330.271999958903 28998804.027000010014 27869999.994999971241 3974715.975000023842 60416.673543110 2024-04-16T16:09:54.124713+00:00 19994330.269000049680 28998743.980000019073 27870000.032000008970 3978874.950000048149 60416.673554586 2024-04-16T16:09:55.116216+00:00 19994330.269999980927 28998819.992999970913 27869999.993000000715 3973716.128000020981 60416.673566239 2024-04-16T16:09:56.123095+00:00 19994330.272999998182 28998754.981999989599 27869999.986000031233 3969825.955999969970 60416.673577715 2024-04-16T16:09:57.114599+00:00 19994330.272999998182 28998691.997000038624 27870000.023999989033 3974797.011000037193 60416.673589375 2024-04-16T16:09:58.121974+00:00 19994330.269000049680 28998754.998999949545 27869999.988999959081 3972168.973999977112 60416.673600845 2024-04-16T16:09:59.112981+00:00 19994330.269999980927 28998725.021000031382 27869999.956000030041 3974979.970000029076 60416.673612504 2024-04-16T16:10:00.120355+00:00 19994330.268000010401 28998710.980000019073 27870000.043999969959 3975936.997999907006 60416.673624163 2024-04-16T16:10:01.127731+00:00 19994330.272999998182 28998895.990999940783 27870000.022999998182 3977436.904000043869 60416.673635634 2024-04-16T16:10:02.118739+00:00 19994330.270999908447 28998675.030000090599 27869999.971000019461 3971400.154999970924 60416.673647287 2024-04-16T16:10:03.125618+00:00 19994330.272000070661 28998722.009999990463 27870000.050999999046 3977090.981999992859 60416.673658763 2024-04-16T16:10:04.117121+00:00 19994330.268000010401 28998750.980999950320 27869999.962000008672 3985584.978999971878 60416.673670422 2024-04-16T16:10:05.124495+00:00 19994330.268999930471 28998681.947000030428 27869999.962000008672 3979910.987000108231 60416.673681892 2024-04-16T16:10:06.115503+00:00 19994330.269999980927 28998836.044000029564 27870000.025999959558 3978095.992999910843 60416.673693552 2024-04-16T16:10:07.122878+00:00 19994330.272000070661 28998830.011999960989 27869999.980000019073 3977983.968000053894 60416.673705022 2024-04-16T16:10:08.113886+00:00 19994330.274999979883 28998823.996000051498 27870000.008999940008 3976062.991999983788 60416.673716681 2024-04-16T16:10:09.121261+00:00 19994330.269000049680 28998735.987999919802 27870000.008000019938 3978284.101999998093 60416.673728157 2024-04-16T16:10:10.112764+00:00 19994330.269999980927 28998822.013000011444 27870000.022000070661 3977857.909000039101 60416.673739810 2024-04-16T16:10:11.119643+00:00 19994330.268000010401 28998810.006999969482 27869999.981999989599 3977249.009999989998 60416.673751470 2024-04-16T16:10:12.127019+00:00 19994330.273999929428 28998800.013000011444 27870000.019999980927 3975487.117999910843 60416.673762940 2024-04-16T16:10:13.118026+00:00 19994330.272999998182 28998794.981000069529 27869999.996999979019 3972626.965000032913 60416.673774600 2024-04-16T16:10:14.125401+00:00 19994330.271000031382 28998766.011999960989 27869999.978999968618 3976044.925999999046 60416.673786069 2024-04-16T16:10:15.116408+00:00 19994330.266999959946 28998712.995000001043 27869999.986000061035 3973189.021000028122 60416.673797729 2024-04-16T16:10:16.123783+00:00 19994330.274000048637 28998773.990000009537 27869999.985999941826 3973775.050999999046 60416.673809205 2024-04-16T16:10:17.115286+00:00 19994330.266999959946 28998783.016999959946 27870000.012000080198 3981118.940999985207 60416.673820858 2024-04-16T16:10:18.122166+00:00 19994330.271000001580 28998869.966000080109 27870000.015999909490 3979276.958000063896 60416.673832334 2024-04-16T16:10:19.113669+00:00 19994330.276000000536 28998750.022999998182 27870000.049000021070 3981832.084999918938 60416.673843988 2024-04-16T16:10:20.120548+00:00 19994330.267999999225 28998785.951000001281 27869999.960000038147 3976642.014000058174 60416.673855464 2024-04-16T16:10:21.112051+00:00 19994330.269999999553 28998676.054999999702 27869999.990000009537 3978996.095999956131 60416.673867123 2024-04-16T16:10:22.119427+00:00 19994330.269999999553 28998722.985000010580 27869999.983999971300 3980559.855000019073 60416.673878777 2024-04-16T16:10:23.126306+00:00 19994330.271000009030 28998716.016999989748 27870000.044000029564 3970217.039999961853 60416.673890253 2024-04-16T16:10:24.117809+00:00 19994330.271000001580 28998825.975000008941 27869999.968999978155 3977214.961000084877 60416.673901906 2024-04-16T16:10:25.124688+00:00 19994330.273999989033 28998852.004000011832 27869999.993999961764 3975372.018000007141 60416.673913382 2024-04-16T16:10:26.116191+00:00 19994330.270000010729 28998759.030999988317 27870000.024999998510 3979707.922999978065 60416.673925036 2024-04-16T16:10:27.123071+00:00 19994330.268999990076 28998854.993999991566 27869999.984999999404 3973518.052999972831 60416.673936511 2024-04-16T16:10:28.114573+00:00 19994330.272999998182 28998775.986000001431 27869999.967999991030 3977347.945999979973 60416.673948165 2024-04-16T16:10:29.121453+00:00 19994330.271000001580 28998875.992000009865 27870000.034000009298 3979159.070000051986 60416.673959641 2024-04-16T16:10:30.112956+00:00 19994330.272999998182 28998799.035000029951 27870000.013000000268 3977604.047999978065 60416.673971300 2024-04-16T16:10:31.120331+00:00 19994330.267999980599 28998746.965999960899 27869999.984999980778 3978563.906000018120 60416.673982954 2024-04-16T16:10:32.127211+00:00 19994330.271000031382 28998821.994000021368 27869999.995000001043 3972180.962000011932 60416.673994429 2024-04-16T16:10:33.118714+00:00 19994330.268999990076 28998785.008000019938 27870000.004000011832 3973555.093999981880 60416.674006083 2024-04-16T16:10:34.125593+00:00 19994330.272999998182 28998756.997999969870 27870000.016999989748 3980850.993999958038 60416.674017559 2024-04-16T16:10:35.117096+00:00 19994330.269999980927 28998667.002000030130 27869999.982999980450 3977830.110000013839 60416.674029218 2024-04-16T16:10:36.124471+00:00 19994330.271000031382 28998771.016999959946 27870000.038000050932 3976152.899000049103 60416.674040688 2024-04-16T16:10:37.115479+00:00 19994330.267000019550 28998783.991000000387 27869999.917999979109 3973048.950999975204 60416.674052348 2024-04-16T16:10:38.122854+00:00 19994330.272999938577 28998756.022000070661 27870000.040000021458 3975815.051999927033 60416.674063824 2024-04-16T16:10:39.114357+00:00 19994330.271000031382 28998698.983999971300 27870000.042999979109 3970453.022000073921 60416.674075477 2024-04-16T16:10:40.121236+00:00 19994330.271000031382 28998801.980000019073 27869999.977999988943 3979078.981999992859 60416.674086953 2024-04-16T16:10:41.112739+00:00 19994330.273999989033 28998773.998999949545 27869999.975000020117 3978792.023000001907 60416.674098607 2024-04-16T16:10:42.119619+00:00 19994330.268000010401 28998842.004999998957 27870000.004000011832 3974115.018999934196 60416.674110266 2024-04-16T16:10:43.126994+00:00 19994330.269999980927 28998793.024000048637 27869999.995999988168 3977627.902999997139 60416.674121736 2024-04-16T16:10:44.118001+00:00 19994330.268999990076 28998692.987999919802 27869999.987999979407 3982624.133000016212 60416.674133396 2024-04-16T16:10:45.125376+00:00 19994330.276000019163 28998848.019000049680 27870000.008999999613 3977272.881000041962 60416.674144865 2024-04-16T16:10:46.116383+00:00 19994330.268000010401 28998826.975999951363 27869999.980000019073 3976812.003999948967 60416.674156525 2024-04-16T16:10:47.123758+00:00 19994330.269999980927 28998770.963000059128 27869999.988000039011 3976738.947000027169 60416.674168001 2024-04-16T16:10:48.115262+00:00 19994330.271999958903 28998753.037999991328 27870000.048999909312 3978148.069000006188 60416.674179655 2024-04-16T16:10:49.122141+00:00 19994330.269000049680 28998668.022999998182 27869999.970000028610 3976756.983999968041 60416.674191130 2024-04-16T16:10:50.113644+00:00 19994330.273999929428 28998795.960000038147 27869999.988999959081 3978519.970000029076 60416.674202784 2024-04-16T16:10:51.120523+00:00 19994330.271000031382 28998780.002999901772 27870000.014000058174 3976391.008000016212 60416.674214260 2024-04-16T16:10:52.112027+00:00 19994330.272000070661 28998900.964000109583 27869999.995000001043 3977730.098999977112 60416.674225913 2024-04-16T16:10:53.118906+00:00 19994330.268999930471 28998719.046000000089 27869999.980000019073 3976421.932000041008 60416.674237573 2024-04-16T16:10:54.126280+00:00 19994330.268000010401 28998813.028999920934 27870000.054999951273 3974426.967999935150 60416.674249043 2024-04-16T16:10:55.117288+00:00 19994330.272999998182 28998731.983999971300 27869999.947000030428 3973908.083000063896 60416.674260702 2024-04-16T16:10:56.124663+00:00 19994330.271999958903 28998729.970000028610 27870000.014999989420 3978992.995999931823 60416.674272178 2024-04-16T16:10:57.116166+00:00 19994330.272000070661 28998810.390999998897 27869999.953999999911 3975897.950000048149 60416.674283831 2024-04-16T16:10:58.123046+00:00 19994330.269999980927 28998808.054000001401 27869999.983000040054 3978385.026000022888 60416.674295307 2024-04-16T16:10:59.114549+00:00 19994330.271000031382 28998772.587999999523 27870000.110000010580 3969808.938999999780 60416.674306961 2024-04-16T16:11:00.121427+00:00 19994330.271999958903 28998779.000999998301 27870000.008000019938 3977206.051000000909 60416.674318437 2024-04-16T16:11:01.112932+00:00 19994330.269000049680 28998809.006999980658 27869999.964999910444 3976043.017999999225 60416.674330096 2024-04-16T16:11:02.120306+00:00 19994330.271999958903 28998703.998000029474 27870000.007000088692 3983107.984000001103 60416.674341566 2024-04-16T16:11:03.111313+00:00 19994330.269000049680 28998841.001999970526 27869999.998999949545 3971947.985999998171 60416.674353226 2024-04-16T16:11:04.118689+00:00 19994330.268999930471 28998809.967000011355 27869999.993999961764 3978383.036000002176 60416.674364879 2024-04-16T16:11:05.125568+00:00 19994330.274999979883 28998772.002000000328 27869999.978999998420 3972147.923999999184 60416.674376355 2024-04-16T16:11:06.117071+00:00 19994330.271000031382 28998713.996000021696 27870000.017000000924 3976349.073999997228 60416.674388015 2024-04-16T16:11:07.124446+00:00 19994330.269000049680 28998770.080999970436 27869999.999000001699 3979838.964000002015 60416.674399484 2024-04-16T16:11:08.115454+00:00 19994330.271999958903 28998767.986000001431 27870000.050999999046 3973810.004000001121 60416.674411144 2024-04-16T16:11:09.122829+00:00 19994330.266999959946 28998750.929000020027 27869999.937000010163 3974143.020999997854 60416.674422620 2024-04-16T16:11:10.114332+00:00 19994330.272000070661 28998734.006999969482 27870000.046999990940 3975439.131999998819 60416.674434274 2024-04-16T16:11:11.121211+00:00 19994330.271999958903 28998612.013999998569 27869999.951999988407 3973656.866000004113 60416.674445749 2024-04-16T16:11:12.112714+00:00 19994330.269000001252 28998812.059999998659 27870000.054000020027 3975099.023000001907 60416.674457403 2024-04-16T16:11:13.119594+00:00 19994330.271000001580 28998817.960000038147 27869999.984000001103 3972184.002999999095 60416.674468879 2024-04-16T16:11:14.111097+00:00 19994330.271000001580 28998882.984999950975 27870000.022000011057 3976723.997000000905 60416.674480538 2024-04-16T16:11:15.118472+00:00 19994330.271000001580 28998776.994000080973 27869999.935999989510 3971259.938000001013 60416.674492192 2024-04-16T16:11:16.125351+00:00 19994330.271999999881 28998803.998999949545 27870000.037000000477 3975653.024999991059 60416.674503667 2024-04-16T16:11:17.116854+00:00 19994330.271000001580 28998776.995000001043 27869999.949999991804 3981107.015000001062 60416.674515321 2024-04-16T16:11:18.123733+00:00 19994330.271000009030 28998753.988000039011 27870000.018000010401 3973422.935000001919 60416.674526797 2024-04-16T16:11:19.115236+00:00 19994330.271000001580 28998830.997999910265 27870000.037000000477 3969976.024000003934 60416.674538456 2024-04-16T16:11:20.122612+00:00 19994330.266999989748 28998688.024000048637 27869999.944000009447 3980320.003000006080 60416.674549926 2024-04-16T16:11:21.113619+00:00 19994330.275999989361 28998747.003000020981 27870000.018999990076 3975594.015999988187 60416.674561585 2024-04-16T16:11:22.120994+00:00 19994330.270000010729 28998712.978999968618 27870000.050000008196 3974049.976000010967 60416.674573055 2024-04-16T16:11:23.112002+00:00 19994330.270000010729 28998772.001000050455 27869999.933999959379 3974826.993999987841 60416.674584715 2024-04-16T16:11:24.119376+00:00 19994330.268999960274 28998791.008999940008 27870000.046000000089 3980722.068000004161 60416.674596369 2024-04-16T16:11:25.126256+00:00 19994330.270000040531 28998860.016000028700 27870000.014999989420 3976070.068000004161 60416.674607845 2024-04-16T16:11:26.117760+00:00 19994330.271999958903 28998763.975999951363 27869999.998000029474 3977393.955999999773 60416.674619498 2024-04-16T16:11:27.124638+00:00 19994330.269000049680 28998721.032000061125 27869999.953999999911 3974525.941000000108 60416.674630974 2024-04-16T16:11:28.116141+00:00 19994330.273999989033 28998759.982999920845 27869999.981999989599 3976149.994000003207 60416.674642633 2024-04-16T16:11:29.123516+00:00 19994330.268999990076 28998877.980000019073 27870000.014999989420 3976790.066000000108 60416.674654103 2024-04-16T16:11:30.114524+00:00 19994330.272999998182 28998806.021000031382 27870000.082000020891 3972647.974999994040 60416.674665763 2024-04-16T16:11:31.121899+00:00 19994330.268000010401 28998788.985000010580 27869999.945000048727 3972574.982000008225 60416.674677233 2024-04-16T16:11:32.112906+00:00 19994330.271999958903 28998782.018000010401 27870000.020999908447 3971750.003999993205 60416.674688892 2024-04-16T16:11:33.120282+00:00 19994330.271000031382 28998722.008000019938 27869999.991000059992 3976968.948000013828 60416.674700368 2024-04-16T16:11:34.111784+00:00 19994330.271000031382 28998814.947999998927 27869999.995000001043 3970463.114999980200 60416.674712022 2024-04-16T16:11:35.118664+00:00 19994330.270999971777 28998836.067000001669 27869999.991999980062 3973171.907000004780 60416.674723681 2024-04-16T16:11:36.126038+00:00 19994330.268999990076 28998747.985999990255 27869999.981999989599 3974842.006000012159 60416.674735151 2024-04-16T16:11:37.117046+00:00 19994330.272999998182 28998723.008999999613 27869999.988000039011 3973308.965000004042 60416.674746810 2024-04-16T16:11:38.124421+00:00 19994330.268000010401 28998666.981999989599 27870000.036999940872 3973156.986999989022 60416.674758281 2024-04-16T16:11:39.115429+00:00 19994330.274000048637 28998789.967999991030 27870000.059000018984 3976986.995000004768 60416.674769940 2024-04-16T16:11:40.122804+00:00 19994330.268000010401 28998820.029000010341 27869999.971000079066 3972949.019999980927 60416.674781416 2024-04-16T16:11:41.114307+00:00 19994330.276999950409 28998698.720999989659 27869999.931999921799 3973609.057000011206 60416.674793069 2024-04-16T16:11:42.121186+00:00 19994330.266999959946 28998837.286000009626 27870000.085000038147 3974886.020999997854 60416.674804545 2024-04-16T16:11:43.112690+00:00 19994330.269999980927 28998762.002999991179 27870000.002000000328 3975337.006999998819 60416.674816199 2024-04-16T16:11:44.119568+00:00 19994330.274000048637 28998785.003000020981 27869999.953000001609 3974624.872999995947 60416.674827674 2024-04-16T16:11:45.111072+00:00 19994330.269999980927 28998763.962999999523 27869999.992999989539 3973854.044000000227 60416.674839328 2024-04-16T16:11:46.117951+00:00 19994330.268000010401 28998883.983999971300 27869999.990000009537 3971121.060000001919 60416.674850988 2024-04-16T16:11:47.125326+00:00 19994330.269000049680 28998793.039000030607 27869999.981000009924 3972315.976000010967 60416.674862463 2024-04-16T16:11:48.116829+00:00 19994330.272999998182 28998727.978999968618 27870000.028999980539 3972187.055999993812 60416.674874117 2024-04-16T16:11:49.123708+00:00 19994330.271999958903 28998789.972999989986 27870000.015999998897 3970866.872000008821 60416.674885587 2024-04-16T16:11:50.114716+00:00 19994330.271999958903 28998767.083000000566 27870000.057000011206 3975021.104999988806 60416.674897247 2024-04-16T16:11:51.122091+00:00 19994330.270000100136 28998710.910000029951 27869999.918999999762 3975512.962000011932 60416.674908722 2024-04-16T16:11:52.113594+00:00 19994330.268999930471 28998741.085000038147 27870000.028999980539 3973226.965000004042 60416.674920376 2024-04-16T16:11:53.120473+00:00 19994330.272999998182 28998757.963999990374 27869999.990000009537 3977110.076999992132 60416.674931852 2024-04-16T16:11:54.111977+00:00 19994330.269999980927 28998834.036000009626 27870000.027000010014 3975118.955999999773 60416.674943511 2024-04-16T16:11:55.119352+00:00 19994330.272000070661 28998799.964999910444 27869999.943000018597 3976263.032000004780 60416.674954981 2024-04-16T16:11:56.110359+00:00 19994330.268999930471 28998790.979000091553 27870000.007999960333 3975746.930999993812 60416.674966640 2024-04-16T16:11:57.117734+00:00 19994330.269000049680 28998778.034999970347 27870000.003000020981 3974876.078000009060 60416.674978294 2024-04-16T16:11:58.124613+00:00 19994330.272999998182 28998774.980000019073 27870000.013999998569 3975923.005999981891 60416.674989770 2024-04-16T16:11:59.116116+00:00 19994330.268999930471 28998734.023999929428 27870000.022000011057 3969788.978000015020 60416.675001424 2024-04-16T16:12:00.122994+00:00 19994330.274000048637 28998741.977000001818 27869999.981999989599 3977711.031999974977 60416.675012900 2024-04-16T16:12:01.114498+00:00 19994330.271000031382 28998818.996000051498 27870000.013000011444 3975573.937000005972 60416.675024553 2024-04-16T16:12:02.121378+00:00 19994330.269999980927 28998791.003000020981 27870000.014999929816 3974249.111000000965 60416.675036029 2024-04-16T16:12:03.112881+00:00 19994330.268999930471 28998800.032999988645 27870000.006000038236 3974659.840000004042 60416.675047688 2024-04-16T16:12:04.120258+00:00 19994330.271000031382 28998783.942999958992 27869999.952000018209 3977578.025000005960 60416.675059158 2024-04-16T16:12:05.111263+00:00 19994330.274999979883 28998857.065999981016 27870000.016000028700 3979134.096000016201 60416.675070818 2024-04-16T16:12:06.118638+00:00 19994330.269000001252 28998780.994000080973 27870000.015999909490 3979539.912999988068 60416.675082471 2024-04-16T16:12:07.125518+00:00 19994330.267000000924 28998725.962999939919 27869999.953000068665 3974859.070999979973 60416.675093947 2024-04-16T16:12:08.117021+00:00 19994330.272999998182 28998773.019999980927 27869999.963999990374 3971727.861999989022 60416.675105606 2024-04-16T16:12:09.124396+00:00 19994330.271000001580 28998628.978999968618 27870000.023999929428 3975795.044000030030 60416.675117076 2024-04-16T16:12:10.115404+00:00 19994330.271999999881 28998724.997000098228 27870000.045000080019 3975744.097999989986 60416.675128736 2024-04-16T16:12:11.122779+00:00 19994330.271999999881 28998797.017999999225 27869999.985999941826 3977325.971000016201 60416.675140206 2024-04-16T16:12:12.113786+00:00 19994330.268999990076 28998833.019999999553 27870000.014000058174 3969634.846000016201 60416.675151865 2024-04-16T16:12:13.121161+00:00 19994330.268000010401 28998753.951000008732 27869999.996999979019 3971563.103999971878 60416.675163341 2024-04-16T16:12:14.112665+00:00 19994330.271000001580 28998860.001999989152 27869999.998000029474 3972674.036000012886 60416.675174995 2024-04-16T16:12:15.119544+00:00 19994330.273999989033 28998791.887000009418 27870000.019999980927 3974409.001999973785 60416.675186471 2024-04-16T16:12:16.111047+00:00 19994330.269000019878 28998750.155000001192 27869999.978999968618 3973665.970000029076 60416.675198130 2024-04-16T16:12:17.118422+00:00 19994330.273999989033 28998700.991999980062 27870000.060000058264 3976160.981000006199 60416.675209783 2024-04-16T16:12:18.125302+00:00 19994330.271999981254 28998904.021000001580 27869999.937999960035 3977019.028999983799 60416.675221259 2024-04-16T16:12:19.116804+00:00 19994330.266000028700 28998743.970000028610 27869999.981999989599 3975164.032999991905 60416.675232919 2024-04-16T16:12:20.124179+00:00 19994330.268000010401 28998754.016999959946 27870000.049000021070 3974601.860000013839 60416.675244389 2024-04-16T16:12:21.115187+00:00 19994330.275999959558 28998756.947000030428 27869999.962999939919 3970457.127999960911 60416.675256048 2024-04-16T16:12:22.122562+00:00 19994330.268999990076 28998854.007000029087 27870000.010999999940 3974434.993000030983 60416.675267518 2024-04-16T16:12:23.113569+00:00 19994330.272999998182 28998800.033999979496 27869999.967999991030 3972743.978999971878 60416.675279178 2024-04-16T16:12:24.120945+00:00 19994330.268000010401 28998735.005999978632 27870000.043999999762 3977407.057000041008 60416.675290653 2024-04-16T16:12:25.112448+00:00 19994330.271000031382 28998742.977000001818 27870000.006000008434 3971674.997999966145 60416.675302307 2024-04-16T16:12:26.119327+00:00 19994330.271999958903 28998766.016000028700 27869999.978999998420 3973013.907000004780 60416.675313783 2024-04-16T16:12:27.110830+00:00 19994330.272000011057 28998818.022999998182 27870000.044999990612 3975300.054000020027 60416.675325437 2024-04-16T16:12:28.117709+00:00 19994330.268999990076 28998732.933999959379 27869999.913000021130 3972256.036000012886 60416.675337096 2024-04-16T16:12:29.125085+00:00 19994330.268000010401 28998739.023000061512 27869999.994999971241 3970572.939999998081 60416.675348566 2024-04-16T16:12:30.116092+00:00 19994330.273999989033 28998827.992999911308 27870000.035000029951 3970180.120000004768 60416.675360225 2024-04-16T16:12:31.123467+00:00 19994330.273000061512 28998795.003000020981 27870000.024999979883 3977549.929999948014 60416.675371695 2024-04-16T16:12:32.114474+00:00 19994330.269999980927 28998844.037999991328 27869999.960000038147 3976397.961000024807 60416.675383355 2024-04-16T16:12:33.121849+00:00 19994330.271000031382 28998817.981999989599 27870000.043999969959 3976047.064000010025 60416.675394825 2024-04-16T16:12:34.112856+00:00 19994330.268000010401 28998786.008000019938 27869999.962999999523 3974624.940999985207 60416.675406484 2024-04-16T16:12:35.120232+00:00 19994330.272999998182 28998768.014999989420 27870000.046000000089 3971893.989000021946 60416.675417954 2024-04-16T16:12:36.111239+00:00 19994330.270999908447 28998743.979000091553 27870000.022000011057 3973038.982999979984 60416.675429613 2024-04-16T16:12:37.118614+00:00 19994330.269999980927 28998760.964999910444 27869999.932999968529 3974626.035000026226 60416.675441089 2024-04-16T16:12:38.110117+00:00 19994330.272999998182 28998718.037999991328 27869999.963999990374 3971481.107999979984 60416.675452743 2024-04-16T16:12:39.116996+00:00 19994330.268000010401 28998730.995000001043 27870000.062000039965 3977819.934000014793 60416.675464402 2024-04-16T16:12:40.124371+00:00 19994330.270000100136 28998730.996000051498 27869999.999000009149 3975622.958000003826 60416.675475878 2024-04-16T16:12:41.115875+00:00 19994330.269999980927 28998827.981999989599 27869999.970999959856 3974800.010999978054 60416.675487532 2024-04-16T16:12:42.122754+00:00 19994330.274999979883 28998795.022999998182 27869999.995000001043 3976640.967000008095 60416.675499008 2024-04-16T16:12:43.114257+00:00 19994330.271000031382 28998778.019999980927 27870000.045000080019 3976444.015999972820 60416.675510661 2024-04-16T16:12:44.121136+00:00 19994330.266999959946 28998818.981000069529 27869999.957999940962 3976975.974000037182 60416.675522131 2024-04-16T16:12:45.112144+00:00 19994330.272999998182 28998836.974999900907 27870000.013000011444 3971884.020999968052 60416.675533791 2024-04-16T16:12:46.119519+00:00 19994330.269000049680 28998872.997000098228 27870000.052999969572 3977995.017000020016 60416.675545266 2024-04-16T16:12:47.111022+00:00 19994330.272999998182 28998814.053999900818 27869999.947000030428 3976222.013000010978 60416.675556920 2024-04-16T16:12:48.117901+00:00 19994330.269999980927 28998692.949999999255 27870000.029999971390 3973419.041000009049 60416.675568580 2024-04-16T16:12:49.125276+00:00 19994330.272999998182 28998733.046000000089 27870000.021999958903 3973968.903999983799 60416.675580049 2024-04-16T16:12:50.116283+00:00 19994330.268000010401 28998897.019999999553 27870000.028000120074 3975774.050999999046 60416.675591709 2024-04-16T16:12:51.123659+00:00 19994330.270999908447 28998754.964999999851 27869999.904999971390 3975577.991999983788 60416.675603185 2024-04-16T16:12:52.115162+00:00 19994330.269000049680 28998780.737999990582 27869999.925999999046 3974415.999000012875 60416.675614838 2024-04-16T16:12:53.122041+00:00 19994330.274999979883 28998730.242000009865 27870000.087000008672 3979377.000000000000 60416.675626314 2024-04-16T16:12:54.113544+00:00 19994330.272999998182 28998739.039000000805 27870000.049999948591 3975555.957000017166 60416.675637973 2024-04-16T16:12:55.120920+00:00 19994330.269999980927 28998815.000999990851 27869999.940999981016 3974248.125000000000 60416.675649444 2024-04-16T16:12:56.111927+00:00 19994330.267000079155 28998727.988999988884 27870000.044000029564 3972478.878999948967 60416.675661103 2024-04-16T16:12:57.119302+00:00 19994330.269999980927 28998698.974000010639 27870000.011000040919 3973609.059000014793 60416.675672573 2024-04-16T16:12:58.110309+00:00 19994330.273999929428 28998794.015999969095 27869999.947999950498 3979585.062000035774 60416.675684232 2024-04-16T16:12:59.117684+00:00 19994330.271000001580 28998754.011000040919 27869999.985000010580 3969278.867999970913 60416.675695886 2024-04-16T16:13:00.124562+00:00 19994330.269999999553 28998830.003000020981 27870000.015000000596 3978505.053000032902 60416.675707356 2024-04-16T16:13:01.115571+00:00 19994330.269999999553 28998791.994999948889 27870000.004999998957 3974416.995999991894 60416.675719015 2024-04-16T16:13:02.122946+00:00 19994330.267999991775 28998799.965000029653 27869999.999999988824 3975374.900999962818 60416.675730491 2024-04-16T16:13:03.114449+00:00 19994330.270000010729 28998820.025999959558 27870000.029000010341 3970990.060000001919 60416.675742145 2024-04-16T16:13:04.121328+00:00 19994330.274999991059 28998778.007000029087 27869999.935999989510 3974295.018999993801 60416.675753620 2024-04-16T16:13:05.112831+00:00 19994330.271000001580 28998851.978999968618 27870000.053999990225 3981357.969000041019 60416.675765280 2024-04-16T16:13:06.120207+00:00 19994330.267000019550 28998668.980000078678 27869999.941000010818 3973280.078000009060 60416.675776750 2024-04-16T16:13:07.111214+00:00 19994330.272999968380 28998823.034999970347 27870000.072999980301 3978689.928999959957 60416.675788410 2024-04-16T16:13:08.118589+00:00 19994330.272999998182 28998766.967000011355 27869999.959000021219 3977367.003000020981 60416.675799880 2024-04-16T16:13:09.109596+00:00 19994330.271000001580 28998803.033999919891 27870000.034000009298 3975831.971000016201 60416.675811539 2024-04-16T16:13:10.116971+00:00 19994330.271000031382 28998715.982000108808 27870000.023999989033 3977523.079999982845 60416.675823193 2024-04-16T16:13:11.123851+00:00 19994330.266999989748 28998769.012999888510 27869999.959999978542 3978014.018999993801 60416.675834668 2024-04-16T16:13:12.115354+00:00 19994330.271000001580 28998681.993000030518 27870000.028000000864 3975552.984000027180 60416.675846328 2024-04-16T16:13:13.122729+00:00 19994330.272000011057 28998780.988999959081 27870000.012000020593 3975666.031000018120 60416.675857798 2024-04-16T16:13:14.113736+00:00 19994330.270999971777 28998746.983000040054 27869999.923999968916 3972630.900999904145 60416.675869457 2024-04-16T16:13:15.121112+00:00 19994330.271000031382 28998721.037999991328 27870000.043000038713 3976597.972000002861 60416.675880928 2024-04-16T16:13:16.112119+00:00 19994330.270999971777 28998797.994000080973 27869999.971000019461 3977854.026000022888 60416.675892587 2024-04-16T16:13:17.119494+00:00 19994330.267000019550 28998733.011999960989 27870000.020999971777 3977941.078999996185 60416.675904063 2024-04-16T16:13:18.110997+00:00 19994330.272000011057 28998711.986999988556 27870000.008999999613 3975096.967000008095 60416.675915716 2024-04-16T16:13:19.117876+00:00 19994330.272000011057 28998805.024000048637 27869999.978999968618 3978688.123000026215 60416.675927192 2024-04-16T16:13:20.109379+00:00 19994330.270999971777 28998764.967000011355 27869999.994000080973 3977052.909999967087 60416.675938846 2024-04-16T16:13:21.116259+00:00 19994330.272999998182 28998759.020999908447 27870000.050999999046 3973740.999000072014 60416.675950505 2024-04-16T16:13:22.123634+00:00 19994330.267000019550 28998780.022000070661 27870000.018999930471 3974998.007999897003 60416.675961981 2024-04-16T16:13:23.115137+00:00 19994330.273999989033 28998894.916000008583 27869999.988000039011 3974296.005000113975 60416.675973634 2024-04-16T16:13:24.122016+00:00 19994330.268999990076 28998742.041999939829 27869999.963999990374 3977378.929999948014 60416.675985110 2024-04-16T16:13:25.113519+00:00 19994330.272000011057 28998742.982000000775 27869999.988000039011 3978544.088999987114 60416.675996764 2024-04-16T16:13:26.120398+00:00 19994330.273999929428 28998804.021999999881 27869999.992999911308 3980231.868999958038 60416.676008239 2024-04-16T16:13:27.111902+00:00 19994330.267000079155 28998665.017000000924 27870000.028000000864 3973816.030000091065 60416.676019899 2024-04-16T16:13:28.119276+00:00 19994330.271999958903 28998756.990000009537 27869999.940000060946 3981199.001999973785 60416.676031369 2024-04-16T16:13:29.110284+00:00 19994330.269000049680 28998875.974999979138 27870000.120000001043 3975846.021999955177 60416.676043028 2024-04-16T16:13:30.117659+00:00 19994330.272999998182 28998769.993000000715 27869999.957000020891 3976947.001000047196 60416.676054682 2024-04-16T16:13:31.124539+00:00 19994330.272999998182 28998727.046000000089 27869999.958999991417 3975276.059000014793 60416.676066158 2024-04-16T16:13:32.116042+00:00 19994330.268000010401 28998918.977000001818 27869999.977999929339 3974723.024999976158 60416.676077812 2024-04-16T16:13:33.122921+00:00 19994330.268000010401 28998769.980000019073 27870000.035000089556 3976136.916999936104 60416.676089287 2024-04-16T16:13:34.114426+00:00 19994330.270999908447 28998706.992000009865 27869999.972999930382 3978328.063000082970 60416.676100941 2024-04-16T16:13:35.121303+00:00 19994330.274000048637 28998758.000000000000 27870000.011000040919 3977693.917999982834 60416.676112417 2024-04-16T16:13:36.112806+00:00 19994330.272999998182 28998792.046999990940 27870000.028000000864 3973384.001999973785 60416.676124070 2024-04-16T16:13:37.119686+00:00 19994330.268999930471 28998700.983999971300 27869999.945999979973 3973604.988000034820 60416.676135546 2024-04-16T16:13:38.111189+00:00 19994330.266000028700 28998761.013000011444 27869999.989000078291 3978777.036999940872 60416.676147200 2024-04-16T16:13:39.118068+00:00 19994330.269999980927 28998724.994000021368 27870000.043000008911 3976228.044000030030 60416.676158675 2024-04-16T16:13:40.109571+00:00 19994330.270000100136 28998741.982999980450 27869999.997000001371 3975300.975999950897 60416.676170330 2024-04-16T16:13:41.116450+00:00 19994330.273999929428 28998787.026000019163 27869999.989999990910 3972613.917000054847 60416.676181989 2024-04-16T16:13:42.123826+00:00 19994330.271999958903 28998760.977999988943 27870000.026999998838 3971708.041000009049 60416.676193459 2024-04-16T16:13:43.114833+00:00 19994330.268000010401 28998730.017999950796 27870000.046000018716 3974297.065999985207 60416.676205118 2024-04-16T16:13:44.122208+00:00 19994330.270000100136 28998768.989000078291 27869999.925999999046 3970719.993000030983 60416.676216588 2024-04-16T16:13:45.113214+00:00 19994330.271999958903 28998776.921999931335 27869999.899999979883 3974549.009999989998 60416.676228248 2024-04-16T16:13:46.120591+00:00 19994330.271000031382 28998683.011000040919 27870000.125000000000 3976299.958999990951 60416.676239723 2024-04-16T16:13:47.112094+00:00 19994330.271999958903 28998747.093999978155 27870000.039000000805 3975746.006999969017 60416.676251377 2024-04-16T16:13:48.118973+00:00 19994330.272999998182 28998797.983000040054 27869999.952000018209 3974633.047999978065 60416.676262853 2024-04-16T16:13:49.110476+00:00 19994330.264999989420 28998743.962000008672 27870000.043999969959 3977913.978000044823 60416.676274506 2024-04-16T16:13:50.117355+00:00 19994330.272000070661 28998669.024999979883 27869999.976000010967 3975318.937999964226 60416.676285982 2024-04-16T16:13:51.108858+00:00 19994330.271999958903 28998610.004999998957 27870000.027000010014 3977556.027999997139 60416.676297636 2024-04-16T16:13:52.115738+00:00 19994330.272999998182 28998775.993000030518 27869999.999000009149 3977794.013000010978 60416.676309295 2024-04-16T16:13:53.123113+00:00 19994330.269999999553 28998798.015999909490 27869999.955999970436 3972500.980000019073 60416.676320765 2024-04-16T16:13:54.114120+00:00 19994330.267999999225 28998766.965000029653 27870000.041999999434 3972686.948000072967 60416.676332425 2024-04-16T16:13:55.121495+00:00 19994330.271000009030 28998824.016000028700 27869999.965000029653 3976352.014999986161 60416.676343895 2024-04-16T16:13:56.112502+00:00 19994330.267999991775 28998688.980999950320 27869999.967000011355 3974589.975999950897 60416.676355554 2024-04-16T16:13:57.119878+00:00 19994330.276000011712 28998672.034000039101 27870000.017000019550 3975531.011000037193 60416.676367030 2024-04-16T16:13:58.111382+00:00 19994330.271999999881 28998844.991000059992 27869999.977000001818 3973483.059000014793 60416.676378684 2024-04-16T16:13:59.118260+00:00 19994330.266999989748 28998793.006999969482 27870000.008999940008 3974517.067999958992 60416.676390159 2024-04-16T16:14:00.109762+00:00 19994330.270000010729 28998835.893000010401 27870000.060000058264 3971175.909999967087 60416.676401813 2024-04-16T16:14:01.116642+00:00 19994330.271000001580 28998747.054000020027 27869999.910999890417 3974784.103000044823 60416.676413472 2024-04-16T16:14:02.124018+00:00 19994330.271999981254 28998659.015999998897 27870000.052000049502 3978043.922999978065 60416.676424942 2024-04-16T16:14:03.115025+00:00 19994330.271000001580 28998805.934999998659 27870000.031000021845 3975922.054999948014 60416.676436602 2024-04-16T16:14:04.122399+00:00 19994330.272999998182 28998705.036000009626 27869999.960999969393 3972297.915000081062 60416.676448077 2024-04-16T16:14:05.113902+00:00 19994330.265999998897 28998695.023999989033 27869999.980000019073 3976141.021000028122 60416.676459732 2024-04-16T16:14:06.120782+00:00 19994330.269999980927 28998865.038000021130 27870000.014000058174 3973080.003999948967 60416.676471207 2024-04-16T16:14:07.112286+00:00 19994330.272999998182 28998769.003999978304 27870000.016999959946 3978453.894000052940 60416.676482861 2024-04-16T16:14:08.119165+00:00 19994330.272000011057 28998835.959000021219 27869999.973000049591 3976642.077999948990 60416.676494337 2024-04-16T16:14:09.110668+00:00 19994330.272000011057 28998754.019999980927 27870000.052999969572 3976199.031000018120 60416.676505990 2024-04-16T16:14:10.117547+00:00 19994330.268000010401 28998677.029000010341 27870000.034999970347 3975717.952000021935 60416.676517466 2024-04-16T16:14:11.109050+00:00 19994330.270999971777 28998770.974000010639 27869999.973999980837 3977100.044999957085 60416.676529125 2024-04-16T16:14:12.116426+00:00 19994330.274000048637 28998851.006999969482 27870000.004000071436 3975625.993999958038 60416.676540779 2024-04-16T16:14:13.123305+00:00 19994330.266999959946 28998762.971000019461 27869999.967000011355 3976223.925000071991 60416.676552255 2024-04-16T16:14:14.114807+00:00 19994330.273999989033 28998726.046999990940 27870000.012999888510 3977248.074000000954 60416.676563908 2024-04-16T16:14:15.121687+00:00 19994330.268000010401 28998604.011000040919 27869999.982000108808 3975023.064999938011 60416.676575379 2024-04-16T16:14:16.112695+00:00 19994330.271000031382 28998736.905999958515 27870000.028000000864 3974467.942000031006 60416.676587038 2024-04-16T16:14:17.120071+00:00 19994330.268999990076 28998784.044000029564 27869999.962000001222 3980722.047000051010 60416.676598513 2024-04-16T16:14:18.111573+00:00 19994330.272999998182 28998673.001999970526 27869999.999000001699 3974328.013999938965 60416.676610167 2024-04-16T16:14:19.118452+00:00 19994330.270000040531 28998748.041000008583 27870000.008000008762 3972758.919000030030 60416.676621637 2024-04-16T16:14:20.109459+00:00 19994330.269999980927 28998782.977000061423 27869999.993999991566 3979365.060999989975 60416.676633297 2024-04-16T16:14:21.116834+00:00 19994330.268999930471 28998824.995999928564 27870000.010000020266 3976188.980999947060 60416.676644772 2024-04-16T16:14:22.108338+00:00 19994330.272000070661 28998784.720000028610 27869999.864999979734 3973256.030000091065 60416.676656426 2024-04-16T16:14:23.115217+00:00 19994330.272999998182 28998721.258999940008 27870000.116000000387 3979964.918999909889 60416.676668086 2024-04-16T16:14:24.122592+00:00 19994330.270999908447 28998664.994000080973 27870000.033000018448 3977934.022000073921 60416.676679561 2024-04-16T16:14:25.114095+00:00 19994330.271000031382 28998794.016999959946 27869999.981999989599 3977975.014999986161 60416.676691215 2024-04-16T16:14:26.120974+00:00 19994330.268000010401 28998739.993000030518 27870000.050999969244 3972735.060999989975 60416.676702691 2024-04-16T16:14:27.112479+00:00 19994330.272000070661 28998807.760999921709 27869999.927000049502 3974885.927999972831 60416.676714344 2024-04-16T16:14:28.119357+00:00 19994330.268999930471 28998620.237000111490 27870000.071999970824 3977850.971000074875 60416.676725820 2024-04-16T16:14:29.110860+00:00 19994330.272999998182 28998756.040999889374 27869999.940999981016 3975343.019999980927 60416.676737479 2024-04-16T16:14:30.118235+00:00 19994330.268000010401 28998592.976000070572 27870000.012000020593 3977581.088999987114 60416.676748950 2024-04-16T16:14:31.109242+00:00 19994330.271000031382 28998739.024999979883 27870000.008000019938 3977741.901999949943 60416.676760609 2024-04-16T16:14:32.116617+00:00 19994330.269999980927 28998793.965000029653 27870000.033999979496 3972873.991000055801 60416.676772079 2024-04-16T16:14:33.107624+00:00 19994330.271000031382 28998856.998999949545 27869999.956000030041 3974894.005999923218 60416.676783739 2024-04-16T16:14:34.115000+00:00 19994330.273999929428 28998716.024999979883 27869999.937999960035 3980117.008000016212 60416.676795398 2024-04-16T16:14:35.122375+00:00 19994330.269999980927 28998723.997000098228 27870000.032000008970 3976467.004999995232 60416.676806868 2024-04-16T16:14:36.113382+00:00 19994330.270000100136 28998659.000999931246 27870000.044000029564 3978148.106999992859 60416.676818527 2024-04-16T16:14:37.120757+00:00 19994330.269999980927 28998791.006000038236 27869999.993999961764 3980023.828000069130 60416.676829997 2024-04-16T16:14:38.111765+00:00 19994330.271000031382 28998754.985999941826 27870000.052999969572 3978929.988999962807 60416.676841657 2024-04-16T16:14:39.119140+00:00 19994330.268000010401 28998761.892999999225 27869999.901000019163 3975694.078000069130 60416.676853127 2024-04-16T16:14:40.110147+00:00 19994330.272999878973 28998815.102000001818 27870000.060000058264 3971823.095999956131 60416.676864786 2024-04-16T16:14:41.117522+00:00 19994330.272000070661 28998859.048000011593 27870000.010999921709 3971602.843999981880 60416.676876256 2024-04-16T16:14:42.108529+00:00 19994330.268999930471 28998790.927999988198 27869999.993000030518 3977158.993000030983 60416.676887915 2024-04-16T16:14:43.115903+00:00 19994330.271000031382 28998794.052000001073 27870000.009999990463 3978423.024999976158 60416.676899569 2024-04-16T16:14:44.122784+00:00 19994330.269000049680 28998676.950000021607 27869999.981000069529 3974357.016999959946 60416.676911045 2024-04-16T16:14:45.114287+00:00 19994330.272999998182 28998797.993000000715 27870000.016999959946 3979615.101999998093 60416.676922705 2024-04-16T16:14:46.121662+00:00 19994330.273999929428 28998763.001999970526 27869999.950999978930 3973992.910000085831 60416.676934174 2024-04-16T16:14:47.112669+00:00 19994330.265999998897 28998841.056000020355 27870000.047999981791 3974938.087000011932 60416.676945834 2024-04-16T16:14:48.120045+00:00 19994330.272999990731 28998860.979999959469 27869999.975000020117 3975382.922999978065 60416.676957304 2024-04-16T16:14:49.111052+00:00 19994330.269999999553 28998799.992000039667 27870000.019000049680 3976236.008000016212 60416.676968963 2024-04-16T16:14:50.118427+00:00 19994330.270000010729 28998701.974999960512 27869999.990000009537 3979598.964999914169 60416.676980439 2024-04-16T16:14:51.109930+00:00 19994330.274999991059 28998730.036000009626 27869999.982999920845 3975067.026000022888 60416.676992093 2024-04-16T16:14:52.116809+00:00 19994330.271000001580 28998762.949000000954 27870000.036000009626 3975156.013000010978 60416.677003569 2024-04-16T16:14:53.108312+00:00 19994330.265000019222 28998859.073000010103 27869999.960999969393 3975962.967000008095 60416.677015222 2024-04-16T16:14:54.115192+00:00 19994330.271999981254 28998838.930999990553 27870000.062000039965 3973847.981999992859 60416.677026882 2024-04-16T16:14:55.122567+00:00 19994330.272000011057 28998765.036000009626 27869999.993000030518 3974663.980999947060 60416.677038352 2024-04-16T16:14:56.113574+00:00 19994330.272999998182 28998789.029999971390 27869999.929000001401 3977405.106999992859 60416.677050011 2024-04-16T16:14:57.120949+00:00 19994330.271000001580 28998707.958999991417 27870000.062000010163 3974296.973000050057 60416.677061487 2024-04-16T16:14:58.112453+00:00 19994330.265999998897 28998815.049000021070 27869999.980999991298 3976914.960999966133 60416.677073141 2024-04-16T16:14:59.119333+00:00 19994330.271999981254 28998707.991999980062 27869999.969999998808 3975937.037999988068 60416.677084616 2024-04-16T16:15:00.110833+00:00 19994330.272999998182 28998738.988000039011 27870000.045000001788 3978216.893000007141 60416.677096270 2024-04-16T16:15:01.117714+00:00 19994330.269999980927 28998727.965999960899 27869999.957000020891 3976926.162000060081 60416.677107746 2024-04-16T16:15:02.109217+00:00 19994330.271000031382 28998719.021000031382 27870000.010999981314 3977211.014999986161 60416.677119399 2024-04-16T16:15:03.116097+00:00 19994330.272999998182 28998809.962000008672 27869999.956000000238 3976145.884999989998 60416.677130875 2024-04-16T16:15:04.107600+00:00 19994330.267000019550 28998803.029999971390 27870000.041999999434 3976722.965000032913 60416.677142534 2024-04-16T16:15:05.114975+00:00 19994330.270999971777 28998749.024000048637 27869999.990000039339 3976523.980000019073 60416.677154188 2024-04-16T16:15:06.121854+00:00 19994330.272999998182 28998798.990000009537 27869999.993999961764 3975584.190999985207 60416.677165664 2024-04-16T16:15:07.113357+00:00 19994330.271000031382 28998810.971999999136 27870000.018999990076 3977804.896999955177 60416.677177317 2024-04-16T16:15:08.120237+00:00 19994330.267999950796 28998788.042999979109 27869999.999000009149 3975988.050999999046 60416.677188793 2024-04-16T16:15:09.111739+00:00 19994330.269000049680 28998661.981999989599 27870000.046000000089 3973972.960999966133 60416.677200447 2024-04-16T16:15:10.118619+00:00 19994330.272999998182 28998706.006999969482 27869999.952000018209 3975410.050000071991 60416.677211923 2024-04-16T16:15:11.110123+00:00 19994330.270999971777 28998657.006999969482 27869999.970999959856 3974146.917999982834 60416.677223576 2024-04-16T16:15:12.117001+00:00 19994330.273999989033 28998758.784000039101 27869999.974000040442 3978665.080999969970 60416.677235052 2024-04-16T16:15:13.108504+00:00 19994330.268000070006 28998718.194000009447 27870000.061999980360 3979092.927999972831 60416.677246706 2024-04-16T16:15:14.115384+00:00 19994330.270999908447 28998816.991999980062 27870000.002999961376 3975623.929000020027 60416.677258365 2024-04-16T16:15:15.122759+00:00 19994330.272000070661 28998767.032999988645 27869999.997000098228 3974163.093999981880 60416.677269841 2024-04-16T16:15:16.114262+00:00 19994330.269999980927 28998687.967000000179 27869999.939000010490 3979601.988000034820 60416.677281495 2024-04-16T16:15:17.121141+00:00 19994330.269999980927 28998757.032999999821 27870000.089999910444 3977730.083999990951 60416.677292970 2024-04-16T16:15:18.112645+00:00 19994330.271999958903 28998763.985000010580 27870000.004000071436 3977886.868000030983 60416.677304624 2024-04-16T16:15:19.119524+00:00 19994330.266000028700 28998761.991000000387 27869999.908999919891 3979209.021000028122 60416.677316100 2024-04-16T16:15:20.111027+00:00 19994330.272999998182 28998759.981000009924 27870000.001000050455 3973436.097000002861 60416.677327754 2024-04-16T16:15:21.117906+00:00 19994330.271000031382 28998762.002999991179 27870000.069000009447 3973521.927999972831 60416.677339229 2024-04-16T16:15:22.109409+00:00 19994330.273999929428 28998729.050000008196 27869999.953999999911 3976462.019999980927 60416.677350889 2024-04-16T16:15:23.116784+00:00 19994330.266000028700 28998787.965999990702 27870000.028000000864 3975376.998999952804 60416.677362359 2024-04-16T16:15:24.107791+00:00 19994330.272000070661 28998789.984999980778 27869999.963999990374 3973327.013000010978 60416.677374018 2024-04-16T16:15:25.115167+00:00 19994330.268999930471 28998772.013000041246 27870000.037000060081 3975201.023000001907 60416.677385672 2024-04-16T16:15:26.122046+00:00 19994330.272000070661 28998780.989999949932 27869999.971999999136 3976540.009999989998 60416.677397148 2024-04-16T16:15:27.113549+00:00 19994330.268999930471 28998634.029000040144 27869999.983999971300 3975801.909000039101 60416.677408807 2024-04-16T16:15:28.120925+00:00 19994330.272999998182 28998767.959999978542 27870000.054000020027 3975641.116999983788 60416.677420277 2024-04-16T16:15:29.111932+00:00 19994330.271000031382 28998798.028999980539 27870000.036999940872 3976884.910000000149 60416.677431936 2024-04-16T16:15:30.119307+00:00 19994330.272999998182 28998841.022999998182 27869999.967000011355 3973327.033999999054 60416.677443412 2024-04-16T16:15:31.110810+00:00 19994330.269999980927 28998771.006000038236 27870000.016000028700 3975891.970000001136 60416.677455066 2024-04-16T16:15:32.117689+00:00 19994330.269000049680 28998782.000000000000 27869999.955999970436 3977191.016000001226 60416.677466542 2024-04-16T16:15:33.109192+00:00 19994330.273999929428 28998696.974999960512 27870000.024999979883 3974877.024000000209 60416.677478195 2024-04-16T16:15:34.116072+00:00 19994330.268000010401 28998788.995000060648 27869999.978000041097 3975413.859999998938 60416.677489671 2024-04-16T16:15:35.107575+00:00 19994330.269000049680 28998820.880999919027 27869999.993999999017 3974531.063999998849 60416.677501330 2024-04-16T16:15:36.114950+00:00 19994330.271999958903 28998694.110000010580 27869999.982999999076 3977997.106999997050 60416.677512984 2024-04-16T16:15:37.121829+00:00 19994330.274999979883 28998657.008000019938 27870000.000000000000 3972177.880000003148 60416.677524460 2024-04-16T16:15:38.113333+00:00 19994330.268000010401 28998841.013999938965 27870000.067000020295 3975816.039999999106 60416.677536114 2024-04-16T16:15:39.120211+00:00 19994330.268000010401 28998824.022999998182 27869999.974999990314 3978767.020999997854 60416.677547589 2024-04-16T16:15:40.111715+00:00 19994330.274000000209 28998744.987000111490 27870000.028000000864 3976250.073000005912 60416.677559243 2024-04-16T16:15:41.118594+00:00 19994330.265999998897 28998720.006999969482 27869999.967000011355 3975114.948999993969 60416.677570719 2024-04-16T16:15:42.110097+00:00 19994330.274000000209 28998733.960999969393 27870000.014999989420 3975527.982000000775 60416.677582378 2024-04-16T16:15:43.117472+00:00 19994330.267999991775 28998642.981999989599 27869999.939000010490 3980297.958000003826 60416.677593854 2024-04-16T16:15:44.108976+00:00 19994330.275000009686 28998859.050999999046 27870000.055999990553 3976543.979000002146 60416.677605507 2024-04-16T16:15:45.115855+00:00 19994330.268000010401 28998883.981000069529 27869999.992999970913 3971956.105999999214 60416.677616978 2024-04-16T16:15:46.106862+00:00 19994330.269999999553 28998674.001999970526 27869999.989000018686 3974809.955999999773 60416.677628637 2024-04-16T16:15:47.114237+00:00 19994330.270000010729 28998783.985999941826 27870000.000999990851 3977715.988999993075 60416.677640291 2024-04-16T16:15:48.121117+00:00 19994330.272999998182 28998821.001000050455 27870000.049000021070 3976486.050999999046 60416.677651767 2024-04-16T16:15:49.112620+00:00 19994330.271000001580 28998680.026999950409 27869999.908999979496 3974798.964000002015 60416.677663426 2024-04-16T16:15:50.119995+00:00 19994330.271999981254 28998851.986999988556 27870000.042999979109 3976172.979000002146 60416.677674896 2024-04-16T16:15:51.111002+00:00 19994330.265999998897 28998719.978000041097 27869999.968000050634 3978003.030000001192 60416.677686555 2024-04-16T16:15:52.118377+00:00 19994330.271999981254 28998809.046000000089 27870000.094999969006 3976647.011000006925 60416.677698025 2024-04-16T16:15:53.109384+00:00 19994330.272000011057 28998815.001999970526 27869999.960000038147 3978325.052999988198 60416.677709685 2024-04-16T16:15:54.116759+00:00 19994330.272999998182 28998688.971000000834 27869999.986999988556 3977004.837999999989 60416.677721155 2024-04-16T16:15:55.107767+00:00 19994330.269999980927 28998751.980000000447 27869999.972999930382 3976830.153999999166 60416.677732814 2024-04-16T16:15:56.115142+00:00 19994330.268999990076 28998779.027000010014 27869999.992000099272 3977014.903000012040 60416.677744290 2024-04-16T16:15:57.106645+00:00 19994330.268999990076 28998754.015000000596 27870000.006999969482 3972589.021999999881 60416.677755943 2024-04-16T16:15:58.113524+00:00 19994330.279000040144 28998819.971999999136 27870000.041000008583 3976228.012999997009 60416.677767603 2024-04-16T16:15:59.120899+00:00 19994330.266999959946 28998825.021999981254 27870000.003999948502 3976885.937999994028 60416.677779073 2024-04-16T16:16:00.111905+00:00 19994330.269000049680 28998707.958000000566 27869999.971999999136 3977464.047000005841 60416.677790733 2024-04-16T16:16:01.119282+00:00 19994330.271999958903 28998716.039999991655 27870000.039999961853 3979410.074000000954 60416.677802208 2024-04-16T16:16:02.110785+00:00 19994330.268999990076 28998774.976000010967 27869999.997000098228 3980297.962000011932 60416.677813862 2024-04-16T16:16:03.117664+00:00 19994330.268999990076 28998763.003000020981 27869999.995000001043 3978757.926999986172 60416.677825338 2024-04-16T16:16:04.109168+00:00 19994330.275000039488 28998781.001999970526 27869999.973999980837 3979306.965999991167 60416.677836991 2024-04-16T16:16:05.116047+00:00 19994330.268999990076 28998693.970000028610 27869999.995000001043 3975561.044000000227 60416.677848467 2024-04-16T16:16:06.107550+00:00 19994330.271000031382 28998853.050999999046 27870000.028999920934 3975738.966000020970 60416.677860126 2024-04-16T16:16:07.114925+00:00 19994330.268000010401 28998667.959999978542 27869999.988000039011 3971171.074999988079 60416.677871780 2024-04-16T16:16:08.121804+00:00 19994330.270999908447 28998810.018000010401 27869999.958000060171 3974345.895999997854 60416.677883256 2024-04-16T16:16:09.113308+00:00 19994330.272000070661 28998702.983999971300 27870000.028999920934 3972518.101000010967 60416.677894909 2024-04-16T16:16:10.120186+00:00 19994330.272999998182 28998699.052000049502 27869999.995000001043 3976634.037000000011 60416.677906385 2024-04-16T16:16:11.111690+00:00 19994330.269999980927 28998818.970000028610 27870000.006999969482 3976070.952999978792 60416.677918045 2024-04-16T16:16:12.119065+00:00 19994330.268000010401 28998751.995000001043 27870000.029000040144 3974538.938000022899 60416.677929515 2024-04-16T16:16:13.110072+00:00 19994330.271000031382 28998728.002999901772 27869999.958999998868 3973874.982999979984 60416.677941174 2024-04-16T16:16:14.117447+00:00 19994330.270999908447 28998670.003000020981 27869999.993999999017 3977753.050999999046 60416.677952644 2024-04-16T16:16:15.108455+00:00 19994330.272000070661 28998717.807999968529 27869999.969999998808 3973537.969000012148 60416.677964304 2024-04-16T16:16:16.115829+00:00 19994330.271000031382 28998821.211000081152 27870000.050999999046 3977639.048000007868 60416.677975774 2024-04-16T16:16:17.106837+00:00 19994330.270999908447 28998754.028000000864 27870000.000000000000 3972309.998999983072 60416.677987433 2024-04-16T16:16:18.114212+00:00 19994330.270000100136 28998765.970999959856 27869999.997999999672 3977661.006999998819 60416.677999087 2024-04-16T16:16:19.121091+00:00 19994330.267999891192 28998824.967000011355 27869999.956000000238 3977134.914000004996 60416.678010562 2024-04-16T16:16:20.112594+00:00 19994330.272999998182 28998845.011000040919 27870000.069000009447 3976785.078999996185 60416.678022216 2024-04-16T16:16:21.119474+00:00 19994330.274000048637 28998801.967999938875 27869999.977000001818 3976505.011999994982 60416.678033692 2024-04-16T16:16:22.110977+00:00 19994330.269999980927 28998756.057000041008 27869999.988999988884 3979289.909000008833 60416.678045345 2024-04-16T16:16:23.117856+00:00 19994330.269000049680 28998812.996000051498 27870000.030000030994 3974616.111000000965 60416.678056821 2024-04-16T16:16:24.109359+00:00 19994330.269999980927 28998728.957999940962 27869999.949999991804 3979202.037000000011 60416.678068475 2024-04-16T16:16:25.116238+00:00 19994330.269999980927 28998757.024000048637 27870000.036000009626 3979567.926999986172 60416.678079951 2024-04-16T16:16:26.107742+00:00 19994330.271999958903 28998804.963999990374 27870000.048999968916 3974123.029000014067 60416.678091604 2024-04-16T16:16:27.114621+00:00 19994330.274000048637 28998762.036999940872 27869999.910000029951 3973447.002999991179 60416.678103080 2024-04-16T16:16:28.106124+00:00 19994330.269000049680 28998772.797000050545 27869999.932999968529 3971812.040000020992 60416.678114740 2024-04-16T16:16:29.113499+00:00 19994330.270999908447 28998855.167999979109 27870000.118000030518 3972030.951999992132 60416.678126393 2024-04-16T16:16:30.120379+00:00 19994330.266000028700 28998821.029999971390 27869999.982999980450 3975823.977999985218 60416.678137869 2024-04-16T16:16:31.111881+00:00 19994330.274000048637 28998603.004999998957 27870000.044000029564 3976084.990000010002 60416.678149523 2024-04-16T16:16:32.118763+00:00 19994330.272999998182 28998792.954999990761 27869999.929000020027 3979577.958000003826 60416.678160999 2024-04-16T16:16:33.110264+00:00 19994330.268999930471 28998790.037999998778 27870000.037999991328 3974299.049999982119 60416.678172652 2024-04-16T16:16:34.117143+00:00 19994330.271999999881 28998811.037000019103 27870000.013999938965 3979252.942000002135 60416.678184122 2024-04-16T16:16:35.108151+00:00 19994330.267000000924 28998686.938999980688 27869999.930000070482 3976076.105000019073 60416.678195782 2024-04-16T16:16:36.115526+00:00 19994330.273000009358 28998803.006000008434 27870000.034999970347 3978610.994999974966 60416.678207257 2024-04-16T16:16:37.107029+00:00 19994330.269999999553 28998756.015999998897 27869999.991999980062 3977923.969000041019 60416.678218911 2024-04-16T16:16:38.113908+00:00 19994330.272999998182 28998763.993000000715 27869999.965999960899 3974888.989999949932 60416.678230571 2024-04-16T16:16:39.121282+00:00 19994330.269999999553 28998820.032000008970 27870000.101000070572 3976654.032000004780 60416.678242046 2024-04-16T16:16:40.112786+00:00 19994330.268999990076 28998796.963999990374 27869999.899999979883 3976494.992000042927 60416.678253700 2024-04-16T16:16:41.119666+00:00 19994330.272999998182 28998867.012000020593 27870000.044000029564 3974455.909999967087 60416.678265176 2024-04-16T16:16:42.111169+00:00 19994330.274000018835 28998767.009999990463 27869999.996999979019 3974287.097999989986 60416.678276829 2024-04-16T16:16:43.118048+00:00 19994330.267999980599 28998723.030999958515 27870000.022999998182 3976155.957000017166 60416.678288305 2024-04-16T16:16:44.109551+00:00 19994330.268000010401 28998679.941000040621 27869999.963999990374 3975982.998000026215 60416.678299959 2024-04-16T16:16:45.116430+00:00 19994330.270000010729 28998780.010999981314 27870000.047999981791 3974506.937999964226 60416.678311435 2024-04-16T16:16:46.107934+00:00 19994330.271999981254 28998707.949999991804 27869999.945999979973 3974035.992000042927 60416.678323094 2024-04-16T16:16:47.115309+00:00 19994330.271000001580 28998785.076000031084 27870000.053000088781 3975828.069999992847 60416.678334564 2024-04-16T16:16:48.106316+00:00 19994330.272000011057 28998735.967000011355 27869999.986999988556 3973894.020999968052 60416.678346223 2024-04-16T16:16:49.113691+00:00 19994330.270999971777 28998821.046000000089 27870000.021999958903 3975744.931999980938 60416.678357882 2024-04-16T16:16:50.121066+00:00 19994330.272000011057 28998744.947000030428 27869999.967000011355 3974753.062000035774 60416.678369353 2024-04-16T16:16:51.112074+00:00 19994330.268999990076 28998801.993999961764 27869999.963000059128 3977275.024999976158 60416.678381012 2024-04-16T16:16:52.119449+00:00 19994330.270000040531 28998778.975999951363 27870000.026999998838 3974626.017000020016 60416.678392482 2024-04-16T16:16:53.110456+00:00 19994330.271999958903 28998785.034000039101 27869999.989999998361 3974141.927999972831 60416.678404142 2024-04-16T16:16:54.117831+00:00 19994330.268999990076 28998680.036000009626 27870000.018999990076 3972006.084000051022 60416.678415617 2024-04-16T16:16:55.109335+00:00 19994330.271000031382 28998781.973999980837 27869999.991000011563 3977411.990999997128 60416.678427271 2024-04-16T16:16:56.116214+00:00 19994330.269999980927 28998828.011999960989 27870000.016999989748 3977046.006999969017 60416.678438747 2024-04-16T16:16:57.107717+00:00 19994330.273999989033 28998846.990000009537 27869999.985000010580 3974061.921999990940 60416.678450400 2024-04-16T16:16:58.114596+00:00 19994330.268000010401 28998790.984000090510 27869999.995999988168 3973218.134999989998 60416.678461876 2024-04-16T16:16:59.106099+00:00 19994330.272999998182 28998752.997999910265 27870000.030000001192 3975072.924000024796 60416.678473530 2024-04-16T16:17:00.112977+00:00 19994330.268000010401 28998731.026000019163 27869999.974999960512 3973529.061999977101 60416.678485190 2024-04-16T16:17:01.120354+00:00 19994330.271999958903 28998845.991000059992 27869999.969000041485 3972562.865999997128 60416.678496659 2024-04-16T16:17:02.111361+00:00 19994330.272000070661 28998840.006999969482 27870000.055000010878 3974017.083000003826 60416.678508319 2024-04-16T16:17:03.118736+00:00 19994330.271000031382 28998766.998999949545 27870000.013999998569 3972833.939999998081 60416.678519789 2024-04-16T16:17:04.109743+00:00 19994330.271999958903 28998749.050999999046 27869999.972999989986 3972306.956000030041 60416.678531448 2024-04-16T16:17:05.117118+00:00 19994330.268000010401 28998840.963000059128 27869999.987999979407 3971232.086000024807 60416.678542918 2024-04-16T16:17:06.108126+00:00 19994330.269999980927 28998820.970999959856 27870000.011000040919 3973508.011999965180 60416.678554578 2024-04-16T16:17:07.115501+00:00 19994330.271000031382 28998809.019000049680 27869999.955999970436 3971736.019999980927 60416.678566054 2024-04-16T16:17:08.107004+00:00 19994330.272999998182 28998783.986000001431 27869999.995000001043 3969864.905000030994 60416.678577707 2024-04-16T16:17:09.113883+00:00 19994330.269999980927 28998770.993000000715 27870000.028000000864 3973898.014999986161 60416.678589361 2024-04-16T16:17:10.120762+00:00 19994330.272999998182 28998631.028000000864 27870000.042000059038 3969721.018999993801 60416.678600837 2024-04-16T16:17:11.112266+00:00 19994330.266999959946 28998790.981000009924 27869999.967999938875 3973755.970000029076 60416.678612496 2024-04-16T16:17:12.119641+00:00 19994330.274000048637 28998733.003999978304 27869999.953999999911 3973950.055000007153 60416.678623966 2024-04-16T16:17:13.110648+00:00 19994330.268000010401 28998686.003000020981 27870000.060000058264 3970820.928999959957 60416.678635625 2024-04-16T16:17:14.118023+00:00 19994330.276000019163 28998765.991999980062 27870000.022999998182 3976988.041999996174 60416.678647095 2024-04-16T16:17:15.109030+00:00 19994330.268999930471 28998750.022000011057 27869999.953999999911 3975061.022000014782 60416.678658755 2024-04-16T16:17:16.116406+00:00 19994330.267000079155 28998815.017999980599 27870000.022999998182 3972417.984000027180 60416.678670225 2024-04-16T16:17:17.107413+00:00 19994330.270999908447 28998783.983000040054 27870000.004999998957 3972495.975999950897 60416.678681884 2024-04-16T16:17:18.114788+00:00 19994330.270000100136 28998825.018999990076 27870000.003999948502 3974115.091000020970 60416.678693354 2024-04-16T16:17:19.105795+00:00 19994330.272999878973 28998921.953999999911 27869999.963999990374 3973887.981999992859 60416.678705013 2024-04-16T16:17:20.113170+00:00 19994330.272999998182 28998847.020999971777 27869999.983000040054 3976908.000999987125 60416.678716673 2024-04-16T16:17:21.120546+00:00 19994330.268000010401 28998872.989000018686 27870000.072999950498 3975034.015000044834 60416.678728143 2024-04-16T16:17:22.111553+00:00 19994330.272000070661 28998742.986999988556 27869999.950000051409 3972085.933999956120 60416.678739802 2024-04-16T16:17:23.118928+00:00 19994330.269999980927 28998766.011000040919 27869999.965999960899 3975266.073000013828 60416.678751272 2024-04-16T16:17:24.109935+00:00 19994330.272999998182 28998907.970999959856 27870000.034999970347 3970746.018999993801 60416.678762932 2024-04-16T16:17:25.117310+00:00 19994330.271999958903 28998766.043000038713 27869999.998000029474 3973671.920000017155 60416.678774408 2024-04-16T16:17:26.108814+00:00 19994330.268000010401 28998756.016000028700 27870000.037000060081 3972938.037999988068 60416.678786061 2024-04-16T16:17:27.115693+00:00 19994330.269999980927 28998774.007999900728 27869999.962999939919 3971136.986000000965 60416.678797537 2024-04-16T16:17:28.107196+00:00 19994330.271999999881 28998761.951000090688 27869999.986000061035 3969424.008000016212 60416.678809197 2024-04-16T16:17:29.114571+00:00 19994330.269999999553 28998770.029999971390 27870000.004999998957 3968780.971000016201 60416.678820666 2024-04-16T16:17:30.105578+00:00 19994330.274000000209 28998852.983999971300 27870000.030999999493 3972098.995999991894 60416.678832326 2024-04-16T16:17:31.112954+00:00 19994330.270000010729 28998675.060000058264 27869999.848999999464 3974809.011999965180 60416.678843980 2024-04-16T16:17:32.119833+00:00 19994330.269999999553 28998702.919999960810 27870000.136999998242 3974073.990000010002 60416.678855455 2024-04-16T16:17:33.111336+00:00 19994330.268999990076 28998777.036999940872 27870000.022999998182 3973080.947000027169 60416.678867109 2024-04-16T16:17:34.118215+00:00 19994330.271999999881 28998740.989000078291 27869999.989999990910 3973476.997999966145 60416.678878585 2024-04-16T16:17:35.109718+00:00 19994330.271000001580 28998793.987999919802 27869999.983000010252 3973552.000000000000 60416.678890244 2024-04-16T16:17:36.117093+00:00 19994330.272000011057 28998730.827000018209 27869999.953999999911 3971071.075000048149 60416.678901714 2024-04-16T16:17:37.108101+00:00 19994330.269999980927 28998856.218000050634 27870000.087999999523 3975340.026999949943 60416.678913374 2024-04-16T16:17:38.115476+00:00 19994330.271000001580 28998803.962999939919 27869999.986999988556 3971382.915000020992 60416.678924849 2024-04-16T16:17:39.106979+00:00 19994330.269000019878 28998806.981000069529 27869999.974000010639 3971847.129999995232 60416.678936503 2024-04-16T16:17:40.113858+00:00 19994330.272000011057 28998796.005999919027 27869999.995000001043 3973943.916999996174 60416.678947979 2024-04-16T16:17:41.105361+00:00 19994330.271999958903 28998751.004000071436 27870000.006999969482 3972352.989000021946 60416.678959632 2024-04-16T16:17:42.112241+00:00 19994330.270000040531 28998739.011999960989 27869999.977000061423 3968557.999000012875 60416.678971292 2024-04-16T16:17:43.119616+00:00 19994330.268999990076 28998747.011999960989 27870000.017999950796 3971903.975000023842 60416.678982768 2024-04-16T16:17:44.111119+00:00 19994330.272000011057 28998744.991000059992 27870000.033000048250 3970448.051999927033 60416.678994421 2024-04-16T16:17:45.117998+00:00 19994330.270999971777 28998695.977000001818 27869999.949999991804 3970082.966000080109 60416.679005897 2024-04-16T16:17:46.109501+00:00 19994330.272000011057 28998774.037000011653 27870000.001999970526 3971956.991999983788 60416.679017551 2024-04-16T16:17:47.116381+00:00 19994330.269999980927 28998814.964999988675 27870000.027000010014 3976453.013000010978 60416.679029027 2024-04-16T16:17:48.107884+00:00 19994330.269999980927 28998864.996000010520 27869999.940000060946 3970245.016999959946 60416.679040686 2024-04-16T16:17:49.115259+00:00 19994330.269000049680 28998852.023999989033 27870000.024999979883 3972506.955999969970 60416.679052156 2024-04-16T16:17:50.106266+00:00 19994330.272999998182 28998741.013999998569 27870000.038999918848 3975541.994000076782 60416.679063815 2024-04-16T16:17:51.113642+00:00 19994330.270999971777 28998816.000000000000 27869999.975000020117 3969708.041999936104 60416.679075285 2024-04-16T16:17:52.104648+00:00 19994330.272000011057 28998788.010000020266 27870000.019000049680 3973321.945000051986 60416.679086945 2024-04-16T16:17:53.112024+00:00 19994330.264999989420 28998586.015999969095 27870000.000999931246 3974156.031999946106 60416.679098599 2024-04-16T16:17:54.118903+00:00 19994330.273000061512 28998843.932000041008 27870000.004999998957 3971324.985000013839 60416.679110074 2024-04-16T16:17:55.110406+00:00 19994330.273999929428 28998786.041999999434 27870000.003000020981 3974377.001999973785 60416.679121734 2024-04-16T16:17:56.117781+00:00 19994330.268000010401 28998933.000999990851 27870000.024000048637 3974434.057999968994 60416.679133204 2024-04-16T16:17:57.108789+00:00 19994330.272999998182 28998816.952000018209 27869999.942000031471 3976904.009000062943 60416.679144863 2024-04-16T16:17:58.116164+00:00 19994330.269999980927 28998764.947999950498 27870000.018999930471 3972805.955999969970 60416.679156339 2024-04-16T16:17:59.107667+00:00 19994330.272999998182 28998762.055999990553 27869999.988000039011 3976063.998000026215 60416.679167992 2024-04-16T16:18:00.114545+00:00 19994330.269999980927 28998748.026000019163 27869999.995000001043 3972240.087999939919 60416.679179468 2024-04-16T16:18:01.106049+00:00 19994330.269000049680 28998862.022999998182 27869999.993999961764 3971797.919000030030 60416.679191122 2024-04-16T16:18:02.112929+00:00 19994330.271000031382 28998841.994000021368 27870000.050999999046 3973218.996000051033 60416.679202598 2024-04-16T16:18:03.104432+00:00 19994330.271999958903 28998842.973999980837 27869999.999000068754 3972937.916999936104 60416.679214257 2024-04-16T16:18:04.111807+00:00 19994330.269000049680 28998817.049999948591 27869999.957999940962 3970866.126000047196 60416.679225910 2024-04-16T16:18:05.118686+00:00 19994330.269999980927 28998702.985000010580 27870000.047000050545 3971150.945999979973 60416.679237386 2024-04-16T16:18:06.110189+00:00 19994330.272999998182 28998846.989000078291 27869999.991999980062 3977460.049999951851 60416.679249040 2024-04-16T16:18:07.117068+00:00 19994330.272999998182 28998778.008999940008 27870000.026999950409 3975098.991000055801 60416.679260516 2024-04-16T16:18:08.108572+00:00 19994330.271999958903 28998661.971999999136 27869999.973000049591 3971397.013000010978 60416.679272175 2024-04-16T16:18:09.115947+00:00 19994330.264999989420 28998701.985000010580 27869999.993000000715 3973962.942999958992 60416.679283645 2024-04-16T16:18:10.106954+00:00 19994330.272999998182 28998746.026000019163 27870000.006999999285 3975252.050000071991 60416.679295305 2024-04-16T16:18:11.114329+00:00 19994330.269999980927 28998835.988999959081 27870000.009999990463 3976769.934999942780 60416.679306775 2024-04-16T16:18:12.105337+00:00 19994330.271000031382 28998775.003000020981 27870000.003000020981 3974303.019999980927 60416.679318434 2024-04-16T16:18:13.112712+00:00 19994330.271000031382 28998868.940999981016 27869999.966999981552 3972571.032000064850 60416.679330088 2024-04-16T16:18:14.119591+00:00 19994330.271000031382 28998736.034000039101 27870000.004000011832 3974290.972999929916 60416.679341563 2024-04-16T16:18:15.111094+00:00 19994330.271999958903 28998875.008999940008 27870000.016999989748 3974459.037999988068 60416.679353217 2024-04-16T16:18:16.117973+00:00 19994330.271000031382 28998739.024999979883 27870000.021000001580 3975504.976000071038 60416.679364693 2024-04-16T16:18:17.109476+00:00 19994330.268999930471 28998786.966000080109 27869999.965000029653 3976965.975000023842 60416.679376353 2024-04-16T16:18:18.116852+00:00 19994330.275000099093 28998809.997999910265 27870000.024999979883 3977759.996999979019 60416.679387822 2024-04-16T16:18:19.107859+00:00 19994330.270999908447 28998828.037000060081 27870000.014999989420 3973025.988000034820 60416.679399482 2024-04-16T16:18:20.115234+00:00 19994330.267000079155 28998868.021000031382 27869999.980000019073 3974534.133999944199 60416.679410952 2024-04-16T16:18:21.106241+00:00 19994330.269999980927 28998739.958999991417 27869999.945999979973 3973584.868999958038 60416.679422611 2024-04-16T16:18:22.113617+00:00 19994330.274999998510 28998729.995999999344 27870000.000000000000 3970062.071000099182 60416.679434082 2024-04-16T16:18:23.104624+00:00 19994330.267999999225 28998750.800000000745 27869999.897999998182 3971640.967999935150 60416.679445741 2024-04-16T16:18:24.112000+00:00 19994330.271000009030 28998765.214999999851 27870000.124000009149 3976566.039000033867 60416.679457394 2024-04-16T16:18:25.118878+00:00 19994330.271000001580 28998778.984000001103 27870000.016000028700 3973282.026999949943 60416.679468870 2024-04-16T16:18:26.110381+00:00 19994330.271999999881 28998773.068000018597 27869999.984999950975 3972018.912999988068 60416.679480529 2024-04-16T16:18:27.117756+00:00 19994330.269999999553 28998791.940000001341 27869999.960999969393 3976423.064000010025 60416.679492000 2024-04-16T16:18:28.108764+00:00 19994330.266999989748 28998814.996999979019 27869999.999000068754 3978460.988000034820 60416.679503659 2024-04-16T16:18:29.116139+00:00 19994330.275000009686 28998787.013000011444 27870000.036999940872 3972065.039000033867 60416.679515135 2024-04-16T16:18:30.107642+00:00 19994330.270000010729 28998747.035000000149 27870000.032000061125 3968867.898999928962 60416.679526788 2024-04-16T16:18:31.114521+00:00 19994330.268999990076 28998759.953999999911 27869999.998999949545 3972885.973999977112 60416.679538264 2024-04-16T16:18:32.106025+00:00 19994330.268999990076 28998714.996999979019 27869999.958000060171 3977083.020000100136 60416.679549918 2024-04-16T16:18:33.112904+00:00 19994330.272000011057 28998769.987000048161 27870000.046000000089 3970984.093999981880 60416.679561393 2024-04-16T16:18:34.104407+00:00 19994330.272999968380 28998851.984999950975 27869999.990000009537 3975022.898999928962 60416.679573047 2024-04-16T16:18:35.111286+00:00 19994330.272000011057 28998722.037000000477 27869999.981999989599 3970051.989000082016 60416.679584707 2024-04-16T16:18:36.118662+00:00 19994330.269999980927 28998748.982000049204 27870000.004999998957 3972137.053999900818 60416.679596177 2024-04-16T16:18:37.109669+00:00 19994330.269000049680 28998718.007999960333 27870000.007999900728 3973074.939000010025 60416.679607836 2024-04-16T16:18:38.117044+00:00 19994330.270999971777 28998797.998000029474 27870000.003000020981 3973159.994000076782 60416.679619312 2024-04-16T16:18:39.108547+00:00 19994330.272000011057 28998778.035000029951 27869999.966000080109 3968775.046000003815 60416.679630965 2024-04-16T16:18:40.115426+00:00 19994330.274999979883 28998732.990000009537 27869999.967999938875 3974606.992999910843 60416.679642441 2024-04-16T16:18:41.106929+00:00 19994330.263999998569 28998720.990000009537 27870000.039999961853 3975982.990000010002 60416.679654095 2024-04-16T16:18:42.113808+00:00 19994330.272000011057 28998766.010999921709 27869999.995000001043 3975620.139999986161 60416.679665571 2024-04-16T16:18:43.105312+00:00 19994330.268999990076 28998759.978999968618 27870000.038000110537 3972875.870000004768 60416.679677230 2024-04-16T16:18:44.112687+00:00 19994330.276000019163 28998842.001000050455 27870000.000000000000 3979089.074000000954 60416.679688700 2024-04-16T16:18:45.103694+00:00 19994330.270999971777 28998833.057999968529 27869999.980999950320 3975638.906000018120 60416.679700360 2024-04-16T16:18:46.111069+00:00 19994330.263999998569 28998749.939000010490 27870000.004999998957 3974651.999000072014 60416.679712013 2024-04-16T16:18:47.117948+00:00 19994330.272999998182 28998802.032999988645 27869999.963999990374 3977242.093999981880 60416.679723489 2024-04-16T16:18:48.109452+00:00 19994330.272000070661 28998805.008000019938 27870000.017000000924 3973842.942000031006 60416.679735148 2024-04-16T16:18:49.116827+00:00 19994330.273999929428 28998661.996999979019 27869999.995000001043 3974863.014999986161 60416.679746618 2024-04-16T16:18:50.107834+00:00 19994330.268000010401 28998852.981999989599 27870000.011999990791 3973366.991999983788 60416.679758278 2024-04-16T16:18:51.115209+00:00 19994330.271000031382 28998907.980000019073 27870000.021999981254 3972205.959999918938 60416.679769748 2024-04-16T16:18:52.106217+00:00 19994330.271999958903 28998639.029000040144 27870000.015000019222 3973560.013000010978 60416.679781407 2024-04-16T16:18:53.113592+00:00 19994330.268000010401 28998763.998000029474 27869999.960000008345 3980849.047000051010 60416.679792883 2024-04-16T16:18:54.105095+00:00 19994330.272000070661 28998813.985000010580 27869999.975999981165 3977107.034999967087 60416.679804537 2024-04-16T16:18:55.111974+00:00 19994330.269999980927 28998799.003999948502 27870000.002000000328 3973471.875000000000 60416.679816190 2024-04-16T16:18:56.118853+00:00 19994330.269999980927 28998716.034999970347 27870000.026000019163 3979287.055000067223 60416.679827666 2024-04-16T16:18:57.110356+00:00 19994330.271999958903 28998885.950999978930 27869999.968999978155 3979580.018999934196 60416.679839326 2024-04-16T16:18:58.117731+00:00 19994330.269999980927 28998791.004999998957 27870000.093999978155 3974229.003000020981 60416.679850795 2024-04-16T16:18:59.108739+00:00 19994330.272000070661 28998850.997000001371 27869999.980000019073 3976742.963000059128 60416.679862455 2024-04-16T16:19:00.116113+00:00 19994330.272999998182 28998797.022999998182 27869999.935999989510 3975102.046000003815 60416.679873925 2024-04-16T16:19:01.107121+00:00 19994330.268999930471 28998821.013999998569 27870000.018999990076 3976470.000999927986 60416.679885584 2024-04-16T16:19:02.114496+00:00 19994330.269999980927 28998728.918000001460 27869999.957000020891 3971968.037000060081 60416.679897060 2024-04-16T16:19:03.106000+00:00 19994330.272000070661 28998794.052000019699 27870000.038999971002 3975109.902999997139 60416.679908720 2024-04-16T16:19:04.113375+00:00 19994330.268999930471 28998807.006999999285 27870000.050000008196 3978562.101999998093 60416.679920190 2024-04-16T16:19:05.104382+00:00 19994330.272000070661 28998826.979999989271 27869999.942999958992 3974918.934999942780 60416.679931849 2024-04-16T16:19:06.111757+00:00 19994330.271999958903 28998728.043000008911 27869999.996000051498 3979767.083999990951 60416.679943503 2024-04-16T16:19:07.118636+00:00 19994330.271999958903 28998677.997000008821 27870000.006000038236 3969973.921000003815 60416.679954979 2024-04-16T16:19:08.110139+00:00 19994330.266000028700 28998713.962999999523 27870000.015999909490 3975602.074000000954 60416.679966632 2024-04-16T16:19:09.117019+00:00 19994330.271000031382 28998712.000999990851 27869999.935000058264 3976517.978999971878 60416.679978108 2024-04-16T16:19:10.108522+00:00 19994330.274999979883 28998809.003000020981 27870000.082000020891 3974400.004999995232 60416.679989762 2024-04-16T16:19:11.115401+00:00 19994330.269000049680 28998694.050999999046 27869999.969999909401 3975132.008000016212 60416.680001237 2024-04-16T16:19:12.106904+00:00 19994330.268999930471 28998704.925999999046 27870000.017000079155 3967446.968000053894 60416.680012897 2024-04-16T16:19:13.114280+00:00 19994330.271000031382 28998796.045999940485 27870000.074000000954 3974082.023000001907 60416.680024367 2024-04-16T16:19:14.105287+00:00 19994330.271000031382 28998745.989000018686 27869999.876999970526 3973998.939999938011 60416.680036026 2024-04-16T16:19:15.112662+00:00 19994330.269999999553 28998794.009999990463 27870000.070000048727 3970881.938000082970 60416.680047496 2024-04-16T16:19:16.103669+00:00 19994330.269999999553 28998732.972999989986 27869999.977000001818 3973654.963999987114 60416.680059155 2024-04-16T16:19:17.111044+00:00 19994330.274000000209 28998733.028000000864 27869999.998999949545 3976798.138999938965 60416.680070809 2024-04-16T16:19:18.117924+00:00 19994330.268000010401 28998742.988000039011 27870000.008999940008 3972238.835000038147 60416.680082285 2024-04-16T16:19:19.109427+00:00 19994330.269999999553 28998673.991999980062 27869999.970000028610 3970875.144999980927 60416.680093938 2024-04-16T16:19:20.116306+00:00 19994330.269999999553 28998777.001000050455 27870000.052000049502 3971808.029000043869 60416.680105414 2024-04-16T16:19:21.107809+00:00 19994330.271000001580 28998826.006999969482 27869999.953999999911 3975608.993999958038 60416.680117074 2024-04-16T16:19:22.115184+00:00 19994330.275000009686 28998835.998999949545 27870000.006999969482 3976507.878000020981 60416.680128544 2024-04-16T16:19:23.106192+00:00 19994330.271000001580 28998815.022000070661 27870000.024000048637 3976771.118000030983 60416.680140203 2024-04-16T16:19:24.113567+00:00 19994330.266999989748 28998779.986999988556 27869999.906000021845 3975797.957000017166 60416.680151673 2024-04-16T16:19:25.104574+00:00 19994330.270000010729 28998675.021999958903 27870000.078999999911 3978007.000000000000 60416.680163333 2024-04-16T16:19:26.111949+00:00 19994330.272999998182 28998731.001000050455 27869999.973000001162 3970411.016999959946 60416.680174803 2024-04-16T16:19:27.102956+00:00 19994330.271999981254 28998733.926999930292 27869999.993999999017 3970741.995999931823 60416.680186462 2024-04-16T16:19:28.110331+00:00 19994330.275000039488 28998732.032000061125 27870000.047000009567 3971240.036000012886 60416.680198116 2024-04-16T16:19:29.117211+00:00 19994330.265999969095 28998684.019999980927 27869999.991000000387 3974159.962000011932 60416.680209592 2024-04-16T16:19:30.108714+00:00 19994330.267000019550 28998718.037999991328 27869999.986000020057 3967671.047999978065 60416.680221245 2024-04-16T16:19:31.115593+00:00 19994330.269999980927 28998730.907999988645 27869999.980999980122 3977111.915000081062 60416.680232721 2024-04-16T16:19:32.107096+00:00 19994330.271000031382 28998818.034000039101 27870000.064000010490 3974922.031999946106 60416.680244375 2024-04-16T16:19:33.113975+00:00 19994330.273999989033 28998717.003999948502 27869999.942000001669 3976901.042999982834 60416.680255850 2024-04-16T16:19:34.105478+00:00 19994330.268000010401 28998705.036000009626 27870000.006000008434 3974691.962000011932 60416.680267504 2024-04-16T16:19:35.112358+00:00 19994330.268999990076 28998642.965000029653 27869999.991000000387 3974070.022000073921 60416.680278980 2024-04-16T16:19:36.103861+00:00 19994330.273999989033 28998797.980000000447 27870000.019999980927 3973358.974999905098 60416.680290634 2024-04-16T16:19:37.110740+00:00 19994330.270999971777 28998715.875000000000 27869999.873000029474 3972044.916000009049 60416.680302293 2024-04-16T16:19:38.118115+00:00 19994330.270000040531 28998797.136999990791 27870000.155999958515 3975043.037000060081 60416.680313769 2024-04-16T16:19:39.109619+00:00 19994330.270999971777 28998685.006999999285 27869999.981000009924 3973124.049000024796 60416.680325422 2024-04-16T16:19:40.116498+00:00 19994330.270000040531 28998780.004000011832 27869999.986999988556 3975703.916000009049 60416.680336898 2024-04-16T16:19:41.108001+00:00 19994330.268999990076 28998836.995000001043 27869999.999000009149 3970221.072999954224 60416.680348552 2024-04-16T16:19:42.114880+00:00 19994330.271000031382 28998764.997999999672 27869999.958999991417 3973174.041999936104 60416.680360028 2024-04-16T16:19:43.106383+00:00 19994330.271999958903 28998723.020000010729 27870000.033000048250 3974252.952000021935 60416.680371687 2024-04-16T16:19:44.113758+00:00 19994330.274000048637 28998788.978999998420 27870000.008999999613 3973080.019999980927 60416.680383157 2024-04-16T16:19:45.104766+00:00 19994330.268000010401 28998745.024999979883 27870000.023999929428 3973490.004999995232 60416.680394816 2024-04-16T16:19:46.112141+00:00 19994330.268999930471 28998756.968999978155 27869999.963999990374 3975338.006000041962 60416.680406286 2024-04-16T16:19:47.103148+00:00 19994330.269999980927 28998698.015000049025 27869999.993000030518 3973499.018000007141 60416.680417946 2024-04-16T16:19:48.110524+00:00 19994330.272999998182 28998741.012999951839 27870000.019000049680 3975371.970000029076 60416.680429600 2024-04-16T16:19:49.117402+00:00 19994330.272999998182 28998793.945000048727 27870000.013999938965 3975532.967000008095 60416.680441075 2024-04-16T16:19:50.108906+00:00 19994330.268000010401 28998726.030999958515 27869999.984000090510 3975886.978999971878 60416.680452735 2024-04-16T16:19:51.116281+00:00 19994330.269999980927 28998761.018999990076 27870000.010999921709 3973797.090000032913 60416.680464205 2024-04-16T16:19:52.107288+00:00 19994330.270000100136 28998766.964000049978 27870000.036000009626 3977262.021999955177 60416.680475864 2024-04-16T16:19:53.114663+00:00 19994330.268999930471 28998780.033999979496 27869999.965999960899 3974144.851000071038 60416.680487334 2024-04-16T16:19:54.105671+00:00 19994330.274000048637 28998817.988999959081 27869999.986000061035 3974129.097999929916 60416.680498993 2024-04-16T16:19:55.113046+00:00 19994330.273999929428 28998794.014000058174 27869999.986999988556 3978581.988999962807 60416.680510469 2024-04-16T16:19:56.104549+00:00 19994330.266000028700 28998790.977000001818 27870000.036000009626 3974546.895000100136 60416.680522123 2024-04-16T16:19:57.111428+00:00 19994330.271000031382 28998813.026000019163 27869999.993000030518 3971029.179999948014 60416.680533599 2024-04-16T16:19:58.102931+00:00 19994330.272999998182 28998748.993999961764 27869999.990999940783 3973835.858000040054 60416.680545258 2024-04-16T16:19:59.110307+00:00 19994330.271999958903 28998734.014000058174 27870000.009999990463 3976486.046999999788 60416.680556912 2024-04-16T16:20:00.117184+00:00 19994330.269000049680 28998872.981999989599 27869999.985000010580 3977203.045999999158 60416.680568388 2024-04-16T16:20:01.108689+00:00 19994330.269999980927 28998801.964999910444 27870000.004999998957 3976611.996000001207 60416.680580041 2024-04-16T16:20:02.115568+00:00 19994330.269999980927 28998751.042000059038 27870000.004000071436 3974706.930999999866 60416.680591517 2024-04-16T16:20:03.107071+00:00 19994330.271000031382 28998813.988000039011 27870000.032999988645 3972330.015999998897 60416.680603171 2024-04-16T16:20:04.113951+00:00 19994330.268999930471 28998825.015999909490 27869999.949000000954 3971024.905000001192 60416.680614647 2024-04-16T16:20:05.105454+00:00 19994330.272999998182 28998772.167000059038 27870000.142999999225 3977381.167999998201 60416.680626300 2024-04-16T16:20:06.112333+00:00 19994330.276000019163 28998834.396999958903 27869999.822000000626 3972363.024000000209 60416.680637776 2024-04-16T16:20:07.103836+00:00 19994330.264000058174 28998750.402000069618 27870000.063999999315 3971156.986000005156 60416.680649435 2024-04-16T16:20:08.111211+00:00 19994330.270999908447 28998771.037999991328 27870000.011999990791 3976792.008999995887 60416.680661089 2024-04-16T16:20:09.118091+00:00 19994330.271999999881 28998811.990000009537 27869999.977000001818 3974838.895999997854 60416.680672565 2024-04-16T16:20:10.109594+00:00 19994330.276000000536 28998810.011999960989 27869999.995000001043 3976705.975000001024 60416.680684218 2024-04-16T16:20:11.116473+00:00 19994330.267000000924 28998755.960000038147 27870000.041999999434 3975073.138000003994 60416.680695694 2024-04-16T16:20:12.107976+00:00 19994330.271000001580 28998814.020999908447 27869999.906000021845 3974254.007999993861 60416.680707348 2024-04-16T16:20:13.114855+00:00 19994330.268000010401 28998726.010999999940 27870000.045000020415 3971846.944999999832 60416.680718823 2024-04-16T16:20:14.106358+00:00 19994330.271999999881 28998746.983999989927 27869999.993999961764 3967994.021999999881 60416.680730483 2024-04-16T16:20:15.113734+00:00 19994330.271000001580 28998681.993000000715 27870000.000000000000 3972682.976999998093 60416.680741959 2024-04-16T16:20:16.105237+00:00 19994330.273999989033 28998733.006999999285 27870000.058000031859 3972992.035999997985 60416.680753612 2024-04-16T16:20:17.112116+00:00 19994330.267000019550 28998770.024000018835 27869999.940000001341 3973061.959000005852 60416.680765088 2024-04-16T16:20:18.103619+00:00 19994330.271000001580 28998825.004999998957 27870000.054000020027 3974883.854000002146 60416.680776742 2024-04-16T16:20:19.110499+00:00 19994330.271999981254 28998758.011999990791 27869999.967999991030 3975474.120999991894 60416.680788402 2024-04-16T16:20:20.117874+00:00 19994330.268000010401 28998768.939000010490 27869999.995999988168 3973996.947000011802 60416.680799871 2024-04-16T16:20:21.108881+00:00 19994330.275000009686 28998785.002000000328 27870000.004999998957 3972309.097999989986 60416.680811531 2024-04-16T16:20:22.116256+00:00 19994330.268000010401 28998763.991000000387 27869999.997999969870 3975735.951000005007 60416.680823007 2024-04-16T16:20:23.107759+00:00 19994330.272000011057 28998870.065999981016 27869999.993000030518 3976104.982999994885 60416.680834660 2024-04-16T16:20:24.114638+00:00 19994330.267999950796 28998789.975000020117 27869999.971999999136 3973956.148000001907 60416.680846136 2024-04-16T16:20:25.106141+00:00 19994330.277000010014 28998862.981000009924 27869999.975999951363 3977083.922000005841 60416.680857795 2024-04-16T16:20:26.113516+00:00 19994330.268000010401 28998770.019999980927 27870000.073000069708 3971608.000000000000 60416.680869265 2024-04-16T16:20:27.104524+00:00 19994330.272000011057 28998841.008999999613 27869999.990999940783 3976615.025999993086 60416.680880925 2024-04-16T16:20:28.111899+00:00 19994330.267000019550 28998855.974999960512 27870000.029000040144 3974397.880000010133 60416.680892395 2024-04-16T16:20:29.102907+00:00 19994330.273999989033 28998791.002000030130 27869999.998000029474 3978484.997999995947 60416.680904054 2024-04-16T16:20:30.110282+00:00 19994330.269999980927 28998809.998999949545 27869999.964999910444 3974450.058999999892 60416.680915708 2024-04-16T16:20:31.117161+00:00 19994330.274999979883 28998836.009000059217 27870000.026000019163 3970568.008000000846 60416.680927183 2024-04-16T16:20:32.108664+00:00 19994330.268000010401 28998821.964999910444 27869999.990000009537 3975137.021999984980 60416.680938843 2024-04-16T16:20:33.116039+00:00 19994330.268000010401 28998604.043000098318 27869999.955000039190 3977152.943000019062 60416.680950313 2024-04-16T16:20:34.107046+00:00 19994330.268999990076 28998809.919999960810 27870000.000999931246 3977163.057999997865 60416.680961973 2024-04-16T16:20:35.114421+00:00 19994330.272000011057 28998719.072000030428 27870000.022999998182 3976281.898999989033 60416.680973442 2024-04-16T16:20:36.105429+00:00 19994330.271999958903 28998768.018999930471 27869999.991999980062 3971552.032999991905 60416.680985102 2024-04-16T16:20:37.112804+00:00 19994330.271000031382 28998774.907999988645 27870000.017000079155 3975069.020000011194 60416.680996578 2024-04-16T16:20:38.104307+00:00 19994330.269000049680 28998792.054000020027 27869999.967999938875 3969907.981000006199 60416.681008231 2024-04-16T16:20:39.111187+00:00 19994330.271999958903 28998828.046000000089 27870000.009999990463 3973605.056999980938 60416.681019707 2024-04-16T16:20:40.102690+00:00 19994330.271000031382 28998788.978000041097 27870000.063000079244 3971694.013000010978 60416.681031366 2024-04-16T16:20:41.110064+00:00 19994330.272999998182 28998844.988999959081 27869999.983999971300 3977082.015000015032 60416.681043020 2024-04-16T16:20:42.116944+00:00 19994330.268999930471 28998802.009999990463 27869999.934000018984 3971237.949000000954 60416.681054496 2024-04-16T16:20:43.108446+00:00 19994330.272999998182 28998782.009000059217 27870000.017000000924 3971277.086999983061 60416.681066150 2024-04-16T16:20:44.115326+00:00 19994330.270000100136 28998879.000000000000 27870000.046000000089 3979039.846000016201 60416.681077626 2024-04-16T16:20:45.106830+00:00 19994330.270999908447 28998735.991999980062 27869999.963999990374 3975092.084999979008 60416.681089285 2024-04-16T16:20:46.114205+00:00 19994330.271000031382 28998832.982999920845 27870000.002000000328 3977772.945000023115 60416.681100755 2024-04-16T16:20:47.105212+00:00 19994330.271999958903 28998755.012000080198 27870000.035000000149 3978231.015999972820 60416.681112414 2024-04-16T16:20:48.112588+00:00 19994330.270000100136 28998804.003999948502 27869999.993000000715 3971656.037000000011 60416.681123884 2024-04-16T16:20:49.103594+00:00 19994330.270999908447 28998802.000000000000 27869999.937999989837 3973346.966000020970 60416.681135544 2024-04-16T16:20:50.110969+00:00 19994330.269000049680 28998795.986999999732 27870000.059000018984 3973560.067999988794 60416.681147014 2024-04-16T16:20:51.101977+00:00 19994330.272999998182 28998730.958999998868 27869999.993999991566 3975039.009000002872 60416.681158673 2024-04-16T16:20:52.109352+00:00 19994330.269000049680 28998719.041999999434 27870000.003000020981 3976393.006000012159 60416.681170327 2024-04-16T16:20:53.116231+00:00 19994330.270999908447 28998765.993000019342 27869999.960999969393 3971801.834999979008 60416.681181802 2024-04-16T16:20:54.107734+00:00 19994330.268000010401 28998768.013999998569 27870000.038000050932 3976652.067000002135 60416.681193456 2024-04-16T16:20:55.114613+00:00 19994330.272000070661 28998782.016999989748 27869999.991000000387 3979280.025000005960 60416.681204932 2024-04-16T16:20:56.106116+00:00 19994330.270999908447 28998704.964999999851 27869999.987999979407 3972392.004999995232 60416.681216585 2024-04-16T16:20:57.112996+00:00 19994330.274000048637 28998767.009999990463 27870000.022000011057 3973046.032999991905 60416.681228061 2024-04-16T16:20:58.104499+00:00 19994330.269000049680 28998729.011999990791 27869999.964999970049 3973715.989000021946 60416.681239715 2024-04-16T16:20:59.111378+00:00 19994330.268999930471 28998801.981000009924 27870000.013000011444 3968265.983999996912 60416.681251191 2024-04-16T16:21:00.102880+00:00 19994330.271999958903 28998813.041000008583 27870000.010999981314 3970906.925999999046 60416.681262850 2024-04-16T16:21:01.110257+00:00 19994330.272999998182 28998784.968999978155 27869999.994000080973 3972140.155999987852 60416.681274504 2024-04-16T16:21:02.117136+00:00 19994330.268000010401 28998758.994000021368 27870000.000000000000 3973640.921000003815 60416.681285980 2024-04-16T16:21:03.108639+00:00 19994330.271000001580 28998829.995000001043 27870000.048999909312 3973202.002000004053 60416.681297633 2024-04-16T16:21:04.115518+00:00 19994330.271999999881 28998752.018999990076 27869999.966000080109 3980005.023000001907 60416.681309109 2024-04-16T16:21:05.107021+00:00 19994330.268999990076 28998902.019999980927 27870000.025999899954 3973855.979999988806 60416.681320763 2024-04-16T16:21:06.113901+00:00 19994330.271999999881 28998768.967999991030 27869999.967000011355 3978128.949000031222 60416.681332238 2024-04-16T16:21:07.105404+00:00 19994330.268000010401 28998727.989000018686 27870000.008000019938 3972005.079999982845 60416.681343898 2024-04-16T16:21:08.112779+00:00 19994330.276000011712 28998745.014999989420 27869999.981000069529 3975949.955999969970 60416.681355368 2024-04-16T16:21:09.103786+00:00 19994330.268000010401 28998779.970999959856 27869999.993999961764 3976759.998000026215 60416.681367028 2024-04-16T16:21:10.111161+00:00 19994330.268999990076 28998781.164000030607 27869999.848000049591 3971748.977999985218 60416.681378497 2024-04-16T16:21:11.102168+00:00 19994330.271999981254 28998790.879000071436 27870000.168999910355 3977335.013999999035 60416.681390157 2024-04-16T16:21:12.109544+00:00 19994330.271000001580 28998782.019999980927 27870000.006000038236 3971758.009999989998 60416.681401811 2024-04-16T16:21:13.116423+00:00 19994330.271000001580 28998721.988999959081 27869999.991999980062 3978987.986000000965 60416.681413286 2024-04-16T16:21:14.107926+00:00 19994330.270000010729 28998785.970999959856 27870000.026000019163 3975511.984000027180 60416.681424940 2024-04-16T16:21:15.114805+00:00 19994330.271000001580 28998767.008000019938 27869999.983999971300 3977614.055999993812 60416.681436416 2024-04-16T16:21:16.106309+00:00 19994330.272000011057 28998791.981999989599 27869999.996000051498 3974068.971000016201 60416.681448075 2024-04-16T16:21:17.113684+00:00 19994330.269999980927 28998702.998000029474 27869999.945999979973 3969788.969999969006 60416.681459545 2024-04-16T16:21:18.104691+00:00 19994330.267000019550 28998880.021000031382 27870000.014000058174 3976007.967999995220 60416.681471204 2024-04-16T16:21:19.112066+00:00 19994330.275999959558 28998847.429000020027 27869999.939999941736 3976459.105000019073 60416.681482675 2024-04-16T16:21:20.103073+00:00 19994330.270000040531 28998690.569000009447 27870000.055000070482 3975061.042999982834 60416.681494334 2024-04-16T16:21:21.110448+00:00 19994330.271999958903 28998798.026000019163 27870000.052999999374 3975993.869000018109 60416.681505810 2024-04-16T16:21:22.101952+00:00 19994330.271000031382 28998786.972999930382 27869999.980999998748 3977735.060999989975 60416.681517463 2024-04-16T16:21:23.108831+00:00 19994330.268000010401 28998842.001000050455 27869999.980999998748 3976984.006000041962 60416.681529123 2024-04-16T16:21:24.116206+00:00 19994330.273999989033 28998836.000000000000 27870000.037999998778 3976916.955999969970 60416.681540593 2024-04-16T16:21:25.107213+00:00 19994330.271000031382 28998743.037999991328 27870000.027000010014 3977830.989000021946 60416.681552252 2024-04-16T16:21:26.114589+00:00 19994330.269999980927 28998783.937999960035 27869999.949999991804 3979290.015999972820 60416.681563722 2024-04-16T16:21:27.105596+00:00 19994330.268000010401 28998798.050000000745 27870000.043000008911 3975653.967000008095 60416.681575382 2024-04-16T16:21:28.112971+00:00 19994330.271000031382 28998808.969000000507 27869999.968999978155 3974194.004000008106 60416.681586851 2024-04-16T16:21:29.103978+00:00 19994330.270999908447 28998730.997999999672 27869999.969999998808 3973172.979999959003 60416.681598511 2024-04-16T16:21:30.111353+00:00 19994330.272999998182 28998792.028999980539 27870000.061000019312 3974872.008000016212 60416.681609981 2024-04-16T16:21:31.102361+00:00 19994330.274000048637 28998808.002000000328 27869999.999000009149 3977041.078000009060 60416.681621640 2024-04-16T16:21:32.109736+00:00 19994330.266999959946 28998871.992000009865 27869999.945999979973 3975813.037000000011 60416.681633111 2024-04-16T16:21:33.100743+00:00 19994330.272999998182 28998782.975999981165 27870000.032999988645 3974294.973999977112 60416.681644770 2024-04-16T16:21:34.108118+00:00 19994330.267000079155 28998661.991000030190 27869999.991000000387 3981485.027000010014 60416.681656430 2024-04-16T16:21:35.115493+00:00 19994330.272999998182 28998706.022000011057 27870000.009999990463 3977895.983000040054 60416.681667899 2024-04-16T16:21:36.106501+00:00 19994330.270999908447 28998721.982999980450 27869999.963999990374 3978843.881999969017 60416.681679559 2024-04-16T16:21:37.113876+00:00 19994330.267000079155 28998777.981000009924 27869999.996000051498 3973198.130999981891 60416.681691035 2024-04-16T16:21:38.105379+00:00 19994330.269999980927 28998777.067999958992 27869999.995999988168 3979653.951000034809 60416.681702688 2024-04-16T16:21:39.112258+00:00 19994330.274000048637 28998877.979000028223 27870000.013000011444 3972071.995000004768 60416.681714164 2024-04-16T16:21:40.103761+00:00 19994330.270999908447 28998753.990000009537 27870000.023999989033 3972258.958999990951 60416.681725818 2024-04-16T16:21:41.110640+00:00 19994330.272000070661 28998814.018999990076 27869999.995999928564 3971613.037999988068 60416.681737293 2024-04-16T16:21:42.102144+00:00 19994330.266999959946 28998769.940000001341 27869999.971999999136 3980696.995999991894 60416.681748953 2024-04-16T16:21:43.109519+00:00 19994330.274999979883 28998725.071999970824 27870000.004999998957 3972155.976999998093 60416.681760606 2024-04-16T16:21:44.116398+00:00 19994330.267000079155 28998773.986000061035 27870000.070000048727 3972611.975000023842 60416.681772082 2024-04-16T16:21:45.107901+00:00 19994330.270999908447 28998863.949000000954 27869999.927999969572 3972936.097999989986 60416.681783736 2024-04-16T16:21:46.114781+00:00 19994330.276000019163 28998736.105000019073 27870000.050000071526 3976061.007000029087 60416.681795212 2024-04-16T16:21:47.106284+00:00 19994330.269000049680 28998798.904999971390 27869999.950999978930 3982317.034999967087 60416.681806865 2024-04-16T16:21:48.113163+00:00 19994330.268000010401 28998817.029999971390 27869999.998999949545 3972325.901000022888 60416.681818341 2024-04-16T16:21:49.104666+00:00 19994330.268999930471 28998806.973000049591 27870000.014000058174 3975824.050000011921 60416.681829995 2024-04-16T16:21:50.111545+00:00 19994330.274000048637 28998850.036999940872 27870000.044999960810 3972252.943999946117 60416.681841470 2024-04-16T16:21:51.103048+00:00 19994330.273999929428 28998846.985000010580 27869999.922000050545 3972174.944000006188 60416.681853124 2024-04-16T16:21:52.109928+00:00 19994330.269000049680 28998873.001000050455 27870000.052999969572 3971169.152000010014 60416.681864600 2024-04-16T16:21:53.101431+00:00 19994330.272999998182 28998796.977999929339 27869999.965000029653 3967409.965000032913 60416.681876259 2024-04-16T16:21:54.108806+00:00 19994330.266000028700 28998657.029000040144 27870000.061999920756 3972739.915999948978 60416.681887913 2024-04-16T16:21:55.115686+00:00 19994330.271999958903 28998760.026000019163 27869999.919000029564 3979057.962999999989 60416.681899389 2024-04-16T16:21:56.107189+00:00 19994330.271999999881 28998826.982999920845 27870000.039999961853 3977066.077000021935 60416.681911042 2024-04-16T16:21:57.114068+00:00 19994330.272999998182 28998807.994000080973 27869999.986000061035 3974987.018000007141 60416.681922518 2024-04-16T16:21:58.105570+00:00 19994330.269999999553 28998736.008000019938 27870000.006999969482 3977212.995000004768 60416.681934172 2024-04-16T16:21:59.112450+00:00 19994330.268000010401 28998707.998999949545 27869999.995000001043 3974246.000000000000 60416.681945642 2024-04-16T16:22:00.103456+00:00 19994330.269999999553 28998671.967999938875 27869999.995999999344 3972298.041999996174 60416.681957301 2024-04-16T16:22:01.110833+00:00 19994330.271999999881 28998814.011000040919 27870000.011999998242 3971854.008000016212 60416.681968777 2024-04-16T16:22:02.102336+00:00 19994330.270000010729 28998873.953000068665 27869999.971000000834 3971012.902999997139 60416.681980431 2024-04-16T16:22:03.109215+00:00 19994330.271000001580 28998828.035999890417 27870000.010999988765 3969539.001999973785 60416.681991906 2024-04-16T16:22:04.100718+00:00 19994330.271000001580 28998870.997000001371 27870000.034000009298 3974886.102999985218 60416.682003560 2024-04-16T16:22:05.107597+00:00 19994330.267999980599 28998817.878000009805 27869999.996999979019 3975426.976000010967 60416.682015220 2024-04-16T16:22:06.114972+00:00 19994330.272999998182 28998780.153000000864 27869999.958000000566 3974685.898000001907 60416.682026695 2024-04-16T16:22:07.106476+00:00 19994330.275000009686 28998724.981999989599 27870000.015999998897 3975431.091000020970 60416.682038349 2024-04-16T16:22:08.113355+00:00 19994330.268999990076 28998836.165000021458 27869999.856000009924 3972371.912999988068 60416.682049825 2024-04-16T16:22:09.104858+00:00 19994330.270000010729 28998744.845999989659 27870000.149999979883 3970508.138000010978 60416.682061478 2024-04-16T16:22:10.111736+00:00 19994330.267000019550 28998753.981000009924 27869999.971999999136 3969790.912000000011 60416.682072954 2024-04-16T16:22:11.103239+00:00 19994330.272999998182 28998758.016999989748 27870000.069999989122 3969578.976000010967 60416.682084613 2024-04-16T16:22:12.110614+00:00 19994330.272999998182 28998727.970000028610 27869999.940000060946 3973966.074999988079 60416.682096084 2024-04-16T16:22:13.101621+00:00 19994330.268999990076 28998819.998999949545 27870000.012999951839 3970519.972000002861 60416.682107743 2024-04-16T16:22:14.108998+00:00 19994330.270999971777 28998730.046000000089 27870000.004000011832 3971186.955000042915 60416.682119397 2024-04-16T16:22:15.115877+00:00 19994330.268000010401 28998925.991000000387 27870000.042999979109 3975390.046999930870 60416.682130872 2024-04-16T16:22:16.107381+00:00 19994330.273999989033 28998864.995999988168 27869999.970000028610 3973013.026000022888 60416.682142526 2024-04-16T16:22:17.114260+00:00 19994330.270000040531 28998827.980000019073 27869999.973999980837 3969530.975999950897 60416.682154002 2024-04-16T16:22:18.105763+00:00 19994330.273999989033 28998728.008000019938 27869999.998000029474 3975323.974000095855 60416.682165655 2024-04-16T16:22:19.112642+00:00 19994330.270999971777 28998764.954999979585 27870000.021000031382 3977234.126999973785 60416.682177131 2024-04-16T16:22:20.104145+00:00 19994330.268000010401 28998807.041000008583 27869999.970000028610 3971919.884999989998 60416.682188785 2024-04-16T16:22:21.111024+00:00 19994330.268999990076 28998816.979999959469 27870000.023999929428 3967520.848999977112 60416.682200260 2024-04-16T16:22:22.102528+00:00 19994330.272000011057 28998845.030000090599 27869999.958999991417 3970937.167999982834 60416.682211920 2024-04-16T16:22:23.109903+00:00 19994330.274999979883 28998841.970999959856 27870000.087000008672 3975230.940999985207 60416.682223390 2024-04-16T16:22:24.100910+00:00 19994330.269000049680 28998833.039000030607 27869999.991999980062 3970090.984000086784 60416.682235050 2024-04-16T16:22:25.108285+00:00 19994330.269999980927 28998793.967999938875 27869999.993000030518 3974677.087999939919 60416.682246703 2024-04-16T16:22:26.115164+00:00 19994330.269999980927 28998758.042000059038 27869999.963999990374 3974088.975999950897 60416.682258179 2024-04-16T16:22:27.106667+00:00 19994330.271000031382 28998831.995999928564 27869999.973000049591 3976538.033000112046 60416.682269839 2024-04-16T16:22:28.114043+00:00 19994330.271999958903 28998693.962000008672 27870000.059000018984 3973796.905999898911 60416.682281308 2024-04-16T16:22:29.105050+00:00 19994330.272000070661 28998756.006999969482 27869999.940999981016 3971537.080000042915 60416.682292968 2024-04-16T16:22:30.112425+00:00 19994330.270999908447 28998705.044000029564 27870000.034999970347 3970790.958000063896 60416.682304444 2024-04-16T16:22:31.103928+00:00 19994330.267000079155 28998869.953999999911 27870000.046000000089 3973410.994999886025 60416.682316097 2024-04-16T16:22:32.110808+00:00 19994330.271000031382 28998703.032999988645 27869999.942000031471 3974207.017000079155 60416.682327573 2024-04-16T16:22:33.102311+00:00 19994330.273999929428 28998764.996000051498 27870000.004999998957 3974708.985000013839 60416.682339227 2024-04-16T16:22:34.109190+00:00 19994330.269000049680 28998806.978999968618 27870000.026999950409 3970136.016999959946 60416.682350703 2024-04-16T16:22:35.100693+00:00 19994330.269999980927 28998890.991000059992 27869999.945999979973 3971283.023000001907 60416.682362356 2024-04-16T16:22:36.107572+00:00 19994330.269999980927 28998809.011999960989 27870000.034000039101 3973902.014000058174 60416.682374015 2024-04-16T16:22:37.114947+00:00 19994330.274000048637 28998823.024000048637 27870000.052999969572 3977628.021999955177 60416.682385491 2024-04-16T16:22:38.106451+00:00 19994330.269999980927 28998716.000000000000 27869999.969000000507 3976855.004999995232 60416.682397145 2024-04-16T16:22:39.113330+00:00 19994330.268999930471 28998810.921999931335 27869999.962999999523 3969834.947999954224 60416.682408621 2024-04-16T16:22:40.104833+00:00 19994330.272999998182 28998826.049000021070 27870000.028000000864 3973212.968000053894 60416.682420274 2024-04-16T16:22:41.111712+00:00 19994330.271000031382 28998670.032999999821 27870000.037000000477 3973211.893000007141 60416.682431744 2024-04-16T16:22:42.102719+00:00 19994330.268000010401 28998765.010999988765 27869999.927000001073 3972956.047999978065 60416.682443404 2024-04-16T16:22:43.110094+00:00 19994330.271000031382 28998786.967000011355 27870000.026999980211 3970646.003999948967 60416.682454874 2024-04-16T16:22:44.101102+00:00 19994330.273999929428 28998745.966000009328 27870000.017000019550 3976935.008000016212 60416.682466533 2024-04-16T16:22:45.108477+00:00 19994330.271000031382 28998719.991999980062 27869999.967999991030 3973620.933000088204 60416.682478009 2024-04-16T16:22:46.099980+00:00 19994330.269999980927 28998782.054000020027 27870000.083000000566 3974125.159999967087 60416.682489662 2024-04-16T16:22:47.106859+00:00 19994330.267000079155 28998738.026999980211 27869999.913000021130 3970205.003000020981 60416.682501322 2024-04-16T16:22:48.114235+00:00 19994330.274999979883 28998704.656000021845 27869999.944000009447 3972332.026999949943 60416.682512792 2024-04-16T16:22:49.105242+00:00 19994330.268999930471 28998746.286999970675 27870000.103999968618 3968734.014999986161 60416.682524452 2024-04-16T16:22:50.112617+00:00 19994330.269000001252 28998695.008000019938 27869999.991000000387 3969123.889000058174 60416.682535922 2024-04-16T16:22:51.103623+00:00 19994330.271999999881 28998820.007000029087 27869999.971000019461 3976761.084999918938 60416.682547581 2024-04-16T16:22:52.110999+00:00 19994330.267999999225 28998757.978999968618 27869999.990000009537 3970969.019000052940 60416.682559051 2024-04-16T16:22:53.102007+00:00 19994330.272999998182 28998749.017000019550 27870000.066999968141 3970022.940999985207 60416.682570710 2024-04-16T16:22:54.109380+00:00 19994330.267000000924 28998781.988999959081 27869999.943000018597 3971488.019000052940 60416.682582180 2024-04-16T16:22:55.100388+00:00 19994330.273999989033 28998780.703000009060 27869999.900999959558 3972505.871999979019 60416.682593840 2024-04-16T16:22:56.107764+00:00 19994330.271000009030 28998777.272000011057 27870000.104000028223 3973104.111999989022 60416.682605499 2024-04-16T16:22:57.115140+00:00 19994330.271000001580 28998900.138999998569 27869999.893000010401 3970975.032999991905 60416.682616970 2024-04-16T16:22:58.106146+00:00 19994330.271999981254 28998759.899000048637 27870000.121999979019 3972491.978000044823 60416.682628629 2024-04-16T16:22:59.113522+00:00 19994330.268000010401 28998769.963999990374 27869999.981999989599 3975021.944999932777 60416.682640099 2024-04-16T16:23:00.104528+00:00 19994330.273999989033 28998735.018999930471 27869999.970000028610 3970107.070000051986 60416.682651758 2024-04-16T16:23:01.111904+00:00 19994330.270000010729 28998742.003000020981 27870000.011000040919 3972530.997999907006 60416.682663228 2024-04-16T16:23:02.102911+00:00 19994330.270000010729 28998789.901000019163 27870000.007999900728 3970178.992000102997 60416.682674888 2024-04-16T16:23:03.110287+00:00 19994330.269999980927 28998818.118000030518 27869999.980000019073 3971665.956999897957 60416.682686358 2024-04-16T16:23:04.101294+00:00 19994330.268999990076 28998767.996999979019 27870000.065999981016 3971709.081000090111 60416.682698017 2024-04-16T16:23:05.108669+00:00 19994330.272000011057 28998835.965999960899 27869999.991000059992 3973911.946999907028 60416.682709493 2024-04-16T16:23:06.100172+00:00 19994330.272000011057 28998735.996999979019 27869999.991999980062 3974491.896000028122 60416.682721152 2024-04-16T16:23:07.107547+00:00 19994330.270999971777 28998813.032999988645 27870000.021999958903 3974975.223999977112 60416.682732806 2024-04-16T16:23:08.114426+00:00 19994330.270000040531 28998806.037000060081 27869999.973000049591 3974223.900000094902 60416.682744281 2024-04-16T16:23:09.105930+00:00 19994330.269999980927 28998806.935999989510 27870000.006000038236 3974737.922999978065 60416.682755935 2024-04-16T16:23:10.112809+00:00 19994330.272999998182 28998715.034999970347 27869999.986999988556 3976307.011000037193 60416.682767411 2024-04-16T16:23:11.104312+00:00 19994330.268999990076 28998754.978999968618 27869999.977999929339 3973138.019999980927 60416.682779065 2024-04-16T16:23:12.111191+00:00 19994330.272999998182 28998750.977000001818 27870000.004000071436 3970771.055999993812 60416.682790541 2024-04-16T16:23:13.102695+00:00 19994330.272999998182 28998865.976000070572 27870000.033999919891 3975774.911999940872 60416.682802200 2024-04-16T16:23:14.110070+00:00 19994330.267000019550 28998736.090000029653 27870000.012000080198 3972562.037000060081 60416.682813670 2024-04-16T16:23:15.101077+00:00 19994330.272999998182 28998779.962999939919 27869999.960999969393 3976532.089999914169 60416.682825329 2024-04-16T16:23:16.108452+00:00 19994330.268999990076 28998760.991999980062 27870000.078999999911 3978209.979000092018 60416.682836799 2024-04-16T16:23:17.099459+00:00 19994330.269999980927 28998693.978999968618 27869999.942000001669 3978383.950999975204 60416.682848459 2024-04-16T16:23:18.106835+00:00 19994330.271000031382 28998832.958000000566 27870000.057000000030 3978846.972000002861 60416.682860112 2024-04-16T16:23:19.113714+00:00 19994330.268999930471 28998702.088999990374 27869999.949000000954 3974711.983999968041 60416.682871588 2024-04-16T16:23:20.105217+00:00 19994330.269000049680 28998806.378000009805 27869999.945999991149 3978886.090999960899 60416.682883242 2024-04-16T16:23:21.112096+00:00 19994330.271999958903 28998831.575999990106 27870000.014000009745 3978388.949000000954 60416.682894717 2024-04-16T16:23:22.103599+00:00 19994330.272999998182 28998803.024000018835 27870000.042999979109 3978204.924000024796 60416.682906377 2024-04-16T16:23:23.110974+00:00 19994330.274000048637 28998702.901999980211 27869999.988999988884 3979238.052999972831 60416.682917847 2024-04-16T16:23:24.101982+00:00 19994330.264999989420 28998744.111000001431 27870000.026000019163 3975393.003000020981 60416.682929507 2024-04-16T16:23:25.109357+00:00 19994330.271000031382 28998753.003000020981 27869999.953000009060 3978984.047999978065 60416.682940977 2024-04-16T16:23:26.100364+00:00 19994330.273999929428 28998774.016999959946 27869999.997999969870 3977944.984000086784 60416.682952636 2024-04-16T16:23:27.107739+00:00 19994330.266000028700 28998691.979000028223 27870000.074000000954 3971569.919000030030 60416.682964290 2024-04-16T16:23:28.114618+00:00 19994330.276000019163 28998756.995999988168 27869999.966000020504 3977444.078999996185 60416.682975765 2024-04-16T16:23:29.106122+00:00 19994330.266000028700 28998843.044000029564 27869999.953999999911 3975344.988999962807 60416.682987425 2024-04-16T16:23:30.113496+00:00 19994330.272999998182 28998882.953999999911 27870000.017000019550 3975139.947000027169 60416.682998895 2024-04-16T16:23:31.104503+00:00 19994330.268999930471 28998874.047999981791 27870000.016999959946 3977233.117999910843 60416.683010554 2024-04-16T16:23:32.111879+00:00 19994330.274000048637 28998793.957000020891 27869999.955000039190 3977823.817000031006 60416.683022024 2024-04-16T16:23:33.102887+00:00 19994330.273999929428 28998828.001999970526 27870000.029999971390 3974333.139999986161 60416.683033683 2024-04-16T16:23:34.110262+00:00 19994330.264999989420 28998761.998000029474 27870000.049000021070 3978252.986000061035 60416.683045159 2024-04-16T16:23:35.101765+00:00 19994330.271000031382 28998811.995999988168 27869999.934999998659 3978509.995999931823 60416.683056813 2024-04-16T16:23:36.108644+00:00 19994330.271000031382 28998702.026999950409 27870000.055999990553 3976610.980000019073 60416.683068288 2024-04-16T16:23:37.100147+00:00 19994330.274999979883 28998733.928000088781 27869999.975999951363 3972256.968999981880 60416.683079948 2024-04-16T16:23:38.107522+00:00 19994330.266999959946 28998719.025999899954 27869999.990000009537 3976068.060000061989 60416.683091602 2024-04-16T16:23:39.114401+00:00 19994330.271000031382 28998706.995000001043 27870000.000000000000 3976132.962999939919 60416.683103078 2024-04-16T16:23:40.105905+00:00 19994330.269999980927 28998807.034000039101 27870000.000000000000 3976657.984000086784 60416.683114737 2024-04-16T16:23:41.113280+00:00 19994330.272000070661 28998782.962000008672 27870000.019999980927 3973266.081999897957 60416.683126207 2024-04-16T16:23:42.104287+00:00 19994330.268000010401 28998814.028000000864 27869999.977000001818 3976880.935000061989 60416.683137867 2024-04-16T16:23:43.111662+00:00 19994330.273999929428 28998800.009999990463 27870000.021000031382 3975346.919000030030 60416.683149342 2024-04-16T16:23:44.103166+00:00 19994330.271999999881 28998773.953999999911 27869999.988000039011 3974675.130999923218 60416.683160996 2024-04-16T16:23:45.110045+00:00 19994330.267000000924 28998764.041000008583 27869999.995999928564 3976732.914000033867 60416.683172472 2024-04-16T16:23:46.101548+00:00 19994330.271000009030 28998811.008000019938 27870000.007000088692 3975822.018000007141 60416.683184131 2024-04-16T16:23:47.108923+00:00 19994330.271000001580 28998836.965999960899 27869999.955999970436 3971047.046000003815 60416.683195601 2024-04-16T16:23:48.099930+00:00 19994330.273999989033 28998870.021000031382 27870000.080999970436 3973524.932999968994 60416.683207260 2024-04-16T16:23:49.107305+00:00 19994330.271999999881 28998841.963999990374 27869999.953000068665 3976070.057999968994 60416.683218914 2024-04-16T16:23:50.114185+00:00 19994330.268999990076 28998753.050999999046 27870000.036999940872 3974821.928000092972 60416.683230390 2024-04-16T16:23:51.105688+00:00 19994330.270000010729 28998816.003999948502 27869999.963999990374 3970103.156999946106 60416.683242043 2024-04-16T16:23:52.112567+00:00 19994330.268999990076 28998791.993000030518 27869999.988000039011 3968658.924999951851 60416.683253519 2024-04-16T16:23:53.104070+00:00 19994330.272000011057 28998830.960000038147 27869999.962999939919 3974641.005000113975 60416.683265173 2024-04-16T16:23:54.110950+00:00 19994330.271999981254 28998857.042999979109 27870000.042000059038 3971112.023999928962 60416.683276649 2024-04-16T16:23:55.102453+00:00 19994330.272999998182 28998749.017999999225 27869999.986999999732 3975632.078000069130 60416.683288302 2024-04-16T16:23:56.109332+00:00 19994330.267000019550 28998863.982999999076 27870000.019000001252 3976242.913999915123 60416.683299778 2024-04-16T16:23:57.100835+00:00 19994330.272999998182 28998775.991000000387 27869999.965999998152 3970455.940000057220 60416.683311438 2024-04-16T16:23:58.108210+00:00 19994330.269999980927 28998720.995000001043 27870000.028999999166 3977997.991999983788 60416.683322907 2024-04-16T16:23:59.099218+00:00 19994330.271000031382 28998674.014000009745 27870000.015000019222 3972650.018000007141 60416.683334561 2024-04-16T16:24:00.106095+00:00 19994330.268999990076 28998651.963999990374 27869999.981999989599 3977731.085000038147 60416.683346221 2024-04-16T16:24:01.113472+00:00 19994330.270999971777 28998703.011000011116 27869999.991000000387 3973445.967999935150 60416.683357697 2024-04-16T16:24:02.104975+00:00 19994330.270000040531 28998758.931999981403 27869999.881000008434 3976708.899999976158 60416.683369356 2024-04-16T16:24:03.112350+00:00 19994330.270999971777 28998764.077000018209 27870000.153999980539 3975586.004999995232 60416.683380826 2024-04-16T16:24:04.103357+00:00 19994330.272999998182 28998834.028000000864 27869999.956000030041 3972624.085000038147 60416.683392486 2024-04-16T16:24:05.110732+00:00 19994330.269999980927 28998807.909999970347 27869999.965999960899 3972684.013000010978 60416.683403955 2024-04-16T16:24:06.101740+00:00 19994330.270000040531 28998865.102000001818 27870000.059000018984 3968943.957000017166 60416.683415615 2024-04-16T16:24:07.109115+00:00 19994330.268999990076 28998774.965000029653 27869999.990000009537 3972842.080999969970 60416.683427085 2024-04-16T16:24:08.100122+00:00 19994330.270999971777 28998781.008999999613 27870000.041000008583 3978768.861999989022 60416.683438744 2024-04-16T16:24:09.107497+00:00 19994330.272999998182 28998760.997999969870 27869999.962999999523 3973907.116999983788 60416.683450220 2024-04-16T16:24:10.099001+00:00 19994330.273000061512 28998830.995000001043 27870000.038999971002 3973620.884000062943 60416.683461874 2024-04-16T16:24:11.105880+00:00 19994330.270999908447 28998798.981999989599 27869999.947000030428 3973637.021999955177 60416.683473533 2024-04-16T16:24:12.113255+00:00 19994330.269000049680 28998926.998000029474 27870000.007999960333 3978933.027000070084 60416.683485003 2024-04-16T16:24:13.104261+00:00 19994330.269000049680 28998774.021000031382 27869999.976000010967 3979579.984999895096 60416.683496662 2024-04-16T16:24:14.111637+00:00 19994330.272999878973 28998740.005999919027 27870000.037000060081 3974021.981000065804 60416.683508133 2024-04-16T16:24:15.102645+00:00 19994330.269000049680 28998780.963000059128 27869999.974999900907 3977208.131999969017 60416.683519792 2024-04-16T16:24:16.110020+00:00 19994330.271999958903 28998741.057999968529 27870000.077000018209 3976719.871000051033 60416.683531268 2024-04-16T16:24:17.101523+00:00 19994330.271000031382 28998725.980000019073 27869999.971000079066 3979074.986999989022 60416.683542921 2024-04-16T16:24:18.108402+00:00 19994330.269999980927 28998670.008000019938 27870000.000000000000 3978962.950999975204 60416.683554397 2024-04-16T16:24:19.099905+00:00 19994330.268000010401 28998794.993000030518 27869999.980999950320 3973152.052999972831 60416.683566051 2024-04-16T16:24:20.106784+00:00 19994330.274000048637 28998688.988999959081 27869999.990000009537 3973316.014999986161 60416.683577710 2024-04-16T16:24:21.114160+00:00 19994330.271999958903 28998754.958999991417 27869999.996999979019 3980140.968000053894 60416.683589180 2024-04-16T16:24:22.105167+00:00 19994330.269000049680 28998810.031000021845 27869999.960999969393 3979374.019999980927 60416.683600840 2024-04-16T16:24:23.112542+00:00 19994330.268000010401 28998774.988999959081 27870000.004999998957 3980744.075999975204 60416.683612309 2024-04-16T16:24:24.103550+00:00 19994330.271000031382 28998703.049000021070 27870000.060000058264 3974767.942000031006 60416.683623969 2024-04-16T16:24:25.110925+00:00 19994330.270999908447 28998768.942000031471 27869999.980000019073 3976021.993999958038 60416.683635439 2024-04-16T16:24:26.101931+00:00 19994330.272000070661 28998667.009999990463 27869999.980999950320 3977886.100000023842 60416.683647098 2024-04-16T16:24:27.109307+00:00 19994330.269999980927 28998737.022999998182 27870000.042000059038 3975019.873000026215 60416.683658574 2024-04-16T16:24:28.100810+00:00 19994330.268999930471 28998846.998000029474 27869999.995000001043 3975075.162999988068 60416.683670228 2024-04-16T16:24:29.107689+00:00 19994330.274000048637 28998837.022999998182 27869999.937999960035 3973947.992000000086 60416.683681704 2024-04-16T16:24:30.099193+00:00 19994330.266999959946 28998749.753999948502 27870000.120000001043 3978230.945000001229 60416.683693357 2024-04-16T16:24:31.106072+00:00 19994330.276000019163 28998778.235999941826 27869999.850999951363 3973783.992999998853 60416.683705017 2024-04-16T16:24:32.113447+00:00 19994330.269999980927 28998751.989000000060 27870000.083999991417 3976037.054000000004 60416.683716487 2024-04-16T16:24:33.104454+00:00 19994330.269999980927 28998750.996000010520 27869999.968000050634 3974959.007999998983 60416.683728146 2024-04-16T16:24:34.111829+00:00 19994330.271000031382 28998707.032999988645 27870000.046000000089 3973894.876999999862 60416.683739616 2024-04-16T16:24:35.102836+00:00 19994330.269000049680 28998728.966000009328 27870000.008999999613 3971057.062000003178 60416.683751276 2024-04-16T16:24:36.110212+00:00 19994330.269999980927 28998767.011000011116 27869999.959000010043 3976322.902999997139 60416.683762745 2024-04-16T16:24:37.101219+00:00 19994330.271000001580 28998668.975999981165 27870000.006000000983 3973893.046999997925 60416.683774405 2024-04-16T16:24:38.108594+00:00 19994330.271000001580 28998779.029000010341 27870000.068999990821 3973081.962999999989 60416.683785881 2024-04-16T16:24:39.100097+00:00 19994330.267999999225 28998633.967000011355 27869999.934999998659 3975630.066000000108 60416.683797535 2024-04-16T16:24:40.106977+00:00 19994330.271000001580 28998709.037999991328 27870000.004999998957 3977767.063000001013 60416.683809010 2024-04-16T16:24:41.098480+00:00 19994330.271000001580 28998689.977999988943 27869999.990000009537 3972823.883000000846 60416.683820664 2024-04-16T16:24:42.105359+00:00 19994330.270000010729 28998632.981999989599 27870000.020000010729 3977092.101000003982 60416.683832323 2024-04-16T16:24:43.112734+00:00 19994330.271999999881 28998852.995000001043 27869999.970999989659 3971743.930000000168 60416.683843799 2024-04-16T16:24:44.104237+00:00 19994330.270000010729 28998719.032999988645 27870000.004000011832 3972180.017999999225 60416.683855453 2024-04-16T16:24:45.111117+00:00 19994330.268999990076 28998750.982000049204 27869999.990000009537 3972782.922000005841 60416.683866928 2024-04-16T16:24:46.102620+00:00 19994330.272999998182 28998853.019999980927 27869999.987999979407 3975580.087999999989 60416.683878588 2024-04-16T16:24:47.109995+00:00 19994330.268999990076 28998677.986999988556 27870000.028999980539 3974582.968999996781 60416.683890058 2024-04-16T16:24:48.101002+00:00 19994330.272999998182 28998719.961000028998 27869999.966000020504 3972485.027999997139 60416.683901717 2024-04-16T16:24:49.108377+00:00 19994330.268000010401 28998859.044999960810 27870000.051999989897 3974676.949000000954 60416.683913187 2024-04-16T16:24:50.099384+00:00 19994330.271999981254 28998691.955999970436 27869999.986000001431 3974947.018999993801 60416.683924847 2024-04-16T16:24:51.106760+00:00 19994330.268000010401 28998795.024000048637 27869999.976000010967 3971042.000000000000 60416.683936323 2024-04-16T16:24:52.098262+00:00 19994330.273999989033 28998698.013000011444 27870000.038000050932 3971740.044000000227 60416.683947976 2024-04-16T16:24:53.105142+00:00 19994330.272000011057 28998788.000000000000 27869999.987999919802 3970740.034000008833 60416.683959635 2024-04-16T16:24:54.112517+00:00 19994330.268000010401 28998781.028000000864 27869999.964000109583 3970936.952999994159 60416.683971111 2024-04-16T16:24:55.104020+00:00 19994330.268999990076 28998776.965000029653 27870000.026999950409 3974469.138999999035 60416.683982765 2024-04-16T16:24:56.110900+00:00 19994330.269999980927 28998789.992999911308 27870000.013999938965 3977705.745000004768 60416.683994241 2024-04-16T16:24:57.102403+00:00 19994330.273999989033 28998820.993000030518 27870000.007000088692 3974880.104000002146 60416.684005895 2024-04-16T16:24:58.109281+00:00 19994330.272000011057 28998674.019999980927 27869999.959999918938 3973649.927000001073 60416.684017370 2024-04-16T16:24:59.100784+00:00 19994330.268000010401 28998799.981000069529 27869999.990000009537 3975724.993000001181 60416.684029024 2024-04-16T16:25:00.107664+00:00 19994330.271000031382 28998896.004999998957 27870000.055000070482 3969482.149999991059 60416.684040500 2024-04-16T16:25:01.099168+00:00 19994330.272999998182 28998800.022999998182 27869999.978999968618 3976180.890000001062 60416.684052159 2024-04-16T16:25:02.106543+00:00 19994330.272999938577 28998740.983999971300 27869999.957999940962 3970126.039999992121 60416.684063629 2024-04-16T16:25:03.097549+00:00 19994330.268000010401 28998626.006000038236 27870000.083999991417 3976585.027000010014 60416.684075288 2024-04-16T16:25:04.104925+00:00 19994330.272999998182 28998759.004999998957 27870000.002000089735 3971400.949000000954 60416.684086942 2024-04-16T16:25:05.111805+00:00 19994330.267000079155 28998883.998999949545 27869999.962000008672 3972132.923000007868 60416.684098418 2024-04-16T16:25:06.103308+00:00 19994330.271999958903 28998793.003000020981 27870000.011999960989 3973227.077999978792 60416.684110072 2024-04-16T16:25:07.110187+00:00 19994330.268999930471 28998727.973000049591 27869999.965000029653 3973769.024000018835 60416.684121547 2024-04-16T16:25:08.101690+00:00 19994330.272999998182 28998681.026999950409 27869999.971999999136 3969597.064999998081 60416.684133206 2024-04-16T16:25:09.109064+00:00 19994330.272000070661 28998826.997000001371 27870000.080999970436 3972511.933999984991 60416.684144677 2024-04-16T16:25:10.100071+00:00 19994330.268000010401 28998780.030000001192 27869999.988999959081 3976418.965000004042 60416.684156336 2024-04-16T16:25:11.107447+00:00 19994330.268000010401 28998733.995999988168 27869999.932999968529 3970622.006999998819 60416.684167812 2024-04-16T16:25:12.098951+00:00 19994330.273999929428 28998810.002000000328 27870000.024000000209 3976044.994000018109 60416.684179466 2024-04-16T16:25:13.105830+00:00 19994330.269999980927 28998805.956999998540 27870000.013999991119 3975681.961999983061 60416.684191125 2024-04-16T16:25:14.113205+00:00 19994330.272000070661 28998898.988999988884 27869999.996000010520 3970519.106999992859 60416.684202595 2024-04-16T16:25:15.104212+00:00 19994330.271999958903 28998804.978999998420 27869999.986999999732 3972649.968000025023 60416.684214254 2024-04-16T16:25:16.111587+00:00 19994330.267000079155 28998680.068000018597 27870000.022999998182 3971892.037000000011 60416.684225725 2024-04-16T16:25:17.102595+00:00 19994330.271999958903 28998677.957000020891 27869999.979999989271 3971915.942999988794 60416.684237384 2024-04-16T16:25:18.109970+00:00 19994330.271000031382 28998738.019999980927 27869999.976000010967 3974347.004000008106 60416.684248860 2024-04-16T16:25:19.101473+00:00 19994330.272999998182 28998728.963999990374 27870000.032999988645 3974744.060000001919 60416.684260514 2024-04-16T16:25:20.108353+00:00 19994330.270999908447 28998869.055000010878 27870000.002000000328 3971047.944999992847 60416.684271989 2024-04-16T16:25:21.099856+00:00 19994330.267000079155 28998774.732999980450 27869999.859999980778 3972383.956999986898 60416.684283643 2024-04-16T16:25:22.106735+00:00 19994330.269999980927 28998655.249000009149 27870000.119000021368 3975929.091000020970 60416.684295119 2024-04-16T16:25:23.098238+00:00 19994330.272999998182 28998754.005999978632 27870000.032999988645 3971599.917999982834 60416.684306772 2024-04-16T16:25:24.105117+00:00 19994330.271999958903 28998710.037000000477 27870000.013999998569 3972786.034999995958 60416.684318432 2024-04-16T16:25:25.112492+00:00 19994330.268000010401 28998687.964000049978 27869999.936999980360 3968535.994000018109 60416.684329902 2024-04-16T16:25:26.103499+00:00 19994330.269999980927 28998750.028999920934 27870000.012000020593 3969607.932999997865 60416.684341561 2024-04-16T16:25:27.110875+00:00 19994330.268000010401 28998757.932000041008 27870000.038999971002 3975838.060999989975 60416.684353031 2024-04-16T16:25:28.101881+00:00 19994330.272999998182 28998736.996000051498 27869999.971999999136 3972376.057999997865 60416.684364690 2024-04-16T16:25:29.109257+00:00 19994330.269999980927 28998692.041000008583 27869999.993000030518 3974558.942000002135 60416.684376166 2024-04-16T16:25:30.100760+00:00 19994330.275000099093 28998800.019999980927 27870000.031000021845 3975438.969000012148 60416.684387825 2024-04-16T16:25:31.108136+00:00 19994330.269000001252 28998767.983999971300 27869999.952000018209 3974747.996999979019 60416.684399296 2024-04-16T16:25:32.099143+00:00 19994330.269000001252 28998753.986999988556 27870000.024999979883 3971049.102000027895 60416.684410955 2024-04-16T16:25:33.106518+00:00 19994330.269000001252 28998844.991999980062 27870000.031999949366 3970328.900999993086 60416.684422425 2024-04-16T16:25:34.097525+00:00 19994330.274000000209 28998749.988000039011 27869999.981999989599 3976406.019999980927 60416.684434084 2024-04-16T16:25:35.104900+00:00 19994330.275000009686 28998786.018999930471 27870000.003000020981 3969987.061000018846 60416.684445744 2024-04-16T16:25:36.112275+00:00 19994330.265999998897 28998725.003000020981 27869999.973000049591 3968163.992999970913 60416.684457214 2024-04-16T16:25:37.103283+00:00 19994330.269999999553 28998683.016000028700 27870000.046000000089 3974221.980000019073 60416.684468868 2024-04-16T16:25:38.110162+00:00 19994330.270000010729 28998850.003999948502 27869999.942999958992 3975272.994000018109 60416.684480343 2024-04-16T16:25:39.101665+00:00 19994330.271999981254 28998859.971000079066 27870000.031999949366 3975147.912000000011 60416.684491997 2024-04-16T16:25:40.108544+00:00 19994330.272999998182 28998742.013999938965 27869999.997000098228 3974515.144999980927 60416.684503473 2024-04-16T16:25:41.100047+00:00 19994330.268000010401 28998727.986000061035 27870000.021999958903 3973342.929000020027 60416.684515132 2024-04-16T16:25:42.107423+00:00 19994330.271000001580 28998788.031999949366 27869999.962000008672 3974960.018999993801 60416.684526602 2024-04-16T16:25:43.098430+00:00 19994330.271999981254 28998754.002000089735 27870000.031000021845 3974594.053999959957 60416.684538261 2024-04-16T16:25:44.105805+00:00 19994330.268999990076 28998842.991999980062 27869999.978999968618 3978530.912000000011 60416.684549737 2024-04-16T16:25:45.097308+00:00 19994330.272999998182 28998823.016999959946 27869999.986999988556 3972661.014000058174 60416.684561391 2024-04-16T16:25:46.104188+00:00 19994330.270000040531 28998788.002999998629 27870000.059000018984 3969156.043999969959 60416.684573051 2024-04-16T16:25:47.111563+00:00 19994330.269999980927 28998736.977000009269 27870000.004999998957 3972464.005999981891 60416.684584521 2024-04-16T16:25:48.102570+00:00 19994330.269999980927 28998789.008999988437 27869999.968000050634 3973566.976000010967 60416.684596180 2024-04-16T16:25:49.109945+00:00 19994330.271000031382 28998765.991000011563 27870000.035999890417 3967835.082000017166 60416.684607650 2024-04-16T16:25:50.100952+00:00 19994330.273999989033 28998899.953999981284 27869999.944000009447 3970578.918999969959 60416.684619309 2024-04-16T16:25:51.108327+00:00 19994330.268000010401 28998697.977000001818 27869999.986999999732 3970276.041000009049 60416.684630780 2024-04-16T16:25:52.099335+00:00 19994330.272000011057 28998843.055000010878 27870000.018000010401 3975132.910000026226 60416.684642439 2024-04-16T16:25:53.106710+00:00 19994330.273999989033 28998777.028000000864 27870000.021000001580 3975246.978999971878 60416.684653915 2024-04-16T16:25:54.098213+00:00 19994330.265999969095 28998736.978000018746 27869999.973999988288 3971432.141000031959 60416.684665568 2024-04-16T16:25:55.105092+00:00 19994330.270000040531 28998751.028999980539 27870000.035000011325 3977718.824000000954 60416.684677222 2024-04-16T16:25:56.111971+00:00 19994330.272999998182 28998829.968999978155 27869999.988000009209 3971025.108999968041 60416.684688698 2024-04-16T16:25:57.103475+00:00 19994330.269999980927 28998715.012000020593 27870000.037000000477 3977526.953999996185 60416.684700357 2024-04-16T16:25:58.110850+00:00 19994330.269999980927 28998695.989000018686 27869999.949999991804 3973028.037999988068 60416.684711827 2024-04-16T16:25:59.101857+00:00 19994330.269999980927 28998813.983999971300 27869999.971999999136 3975871.928000032902 60416.684723486 2024-04-16T16:26:00.109231+00:00 19994330.274000048637 28998786.986999988556 27870000.031000021845 3974233.143999993801 60416.684734962 2024-04-16T16:26:01.100735+00:00 19994330.271000031382 28998950.044000029564 27870000.044999960810 3971108.947000027169 60416.684746616 2024-04-16T16:26:02.107615+00:00 19994330.270999908447 28998771.961000028998 27869999.916000008583 3975222.958000003826 60416.684758092 2024-04-16T16:26:03.099118+00:00 19994330.268000010401 28998712.008000019938 27870000.045000020415 3977596.009999989998 60416.684769745 2024-04-16T16:26:04.105997+00:00 19994330.272999998182 28998769.003999948502 27869999.990000009537 3973869.979999959003 60416.684781221 2024-04-16T16:26:05.097500+00:00 19994330.269000049680 28998783.977000001818 27870000.002999961376 3974759.055999993812 60416.684792880 2024-04-16T16:26:06.104875+00:00 19994330.271999958903 28998806.014999989420 27869999.990000009537 3973419.918000041973 60416.684804534 2024-04-16T16:26:07.111755+00:00 19994330.272000070661 28998714.993000030518 27870000.013999998569 3972691.090999960899 60416.684816010 2024-04-16T16:26:08.103260+00:00 19994330.269999980927 28998753.044999960810 27869999.995999988168 3975575.916000009049 60416.684827663 2024-04-16T16:26:09.110137+00:00 19994330.268000010401 28998739.955000039190 27870000.037000000477 3976865.036000012886 60416.684839139 2024-04-16T16:26:10.101640+00:00 19994330.269999980927 28998781.044000029564 27869999.937000039965 3972731.958999990951 60416.684850799 2024-04-16T16:26:11.109015+00:00 19994330.268999930471 28998811.971999999136 27870000.026999950409 3971041.101000010967 60416.684862269 2024-04-16T16:26:12.100022+00:00 19994330.272999998182 28998756.980999950320 27870000.016000028700 3973095.994000018109 60416.684873928 2024-04-16T16:26:13.107398+00:00 19994330.276000019163 28998770.985000010580 27869999.993999961764 3972259.937999964226 60416.684885398 2024-04-16T16:26:14.098405+00:00 19994330.264999989420 28998770.062999960035 27870000.036000009626 3971721.054000020027 60416.684897058 2024-04-16T16:26:15.105780+00:00 19994330.269999980927 28998889.022999998182 27870000.017000079155 3974315.904999970924 60416.684908528 2024-04-16T16:26:16.096787+00:00 19994330.272999998182 28998696.973000049591 27869999.935999989510 3970324.035000026226 60416.684920187 2024-04-16T16:26:17.104164+00:00 19994330.270000100136 28998768.983000040054 27869999.995999928564 3976148.012000023853 60416.684931846 2024-04-16T16:26:18.111538+00:00 19994330.270999908447 28998782.991999980062 27870000.083999991417 3976913.975999950897 60416.684943317 2024-04-16T16:26:19.102545+00:00 19994330.272000070661 28998845.013000011444 27869999.911000009626 3973621.050000011921 60416.684954976 2024-04-16T16:26:20.109920+00:00 19994330.268000010401 28998753.945999979973 27870000.045000080019 3975945.906000018120 60416.684966446 2024-04-16T16:26:21.100927+00:00 19994330.270999908447 28998837.043999910355 27869999.971999999136 3976853.064000010025 60416.684978105 2024-04-16T16:26:22.108302+00:00 19994330.276000019163 28998770.008000019938 27870000.002999901772 3974570.052999972831 60416.684989581 2024-04-16T16:26:23.099806+00:00 19994330.271000031382 28998861.000999998301 27870000.032999988645 3976779.961000024807 60416.685001235 2024-04-16T16:26:24.106685+00:00 19994330.269000049680 28998855.991000000387 27869999.947000030428 3976867.912000000011 60416.685012710 2024-04-16T16:26:25.098188+00:00 19994330.269999999553 28998822.010999988765 27870000.032000061125 3975453.143999993801 60416.685024364 2024-04-16T16:26:26.105067+00:00 19994330.269999999553 28998772.004000011832 27869999.988999959081 3968944.923999965191 60416.685035840 2024-04-16T16:26:27.096571+00:00 19994330.272000011057 28998609.986999999732 27869999.996000051498 3978925.106000006199 60416.685047494 2024-04-16T16:26:28.103450+00:00 19994330.269999999553 28998843.993000000715 27870000.029999971390 3973194.881000041962 60416.685059153 2024-04-16T16:26:29.110825+00:00 19994330.271999999881 28998783.046000000089 27869999.984999999404 3973795.887999951839 60416.685070629 2024-04-16T16:26:30.102327+00:00 19994330.268999990076 28998710.980999980122 27870000.041999999434 3969074.064999998081 60416.685082282 2024-04-16T16:26:31.109207+00:00 19994330.274000000209 28998744.002000000328 27869999.995999988168 3974418.033000051975 60416.685093758 2024-04-16T16:26:32.100711+00:00 19994330.265999998897 28998767.008999999613 27869999.951000008732 3969176.034999967087 60416.685105412 2024-04-16T16:26:33.107590+00:00 19994330.275000009686 28998889.922999981791 27869999.995999988168 3978673.078999996185 60416.685116888 2024-04-16T16:26:34.099093+00:00 19994330.268999990076 28998664.042000059038 27870000.015999998897 3971082.944000006188 60416.685128547 2024-04-16T16:26:35.106468+00:00 19994330.268999990076 28998816.025999959558 27869999.978000018746 3968155.952000021935 60416.685140017 2024-04-16T16:26:36.097475+00:00 19994330.268999990076 28998871.989000018686 27870000.006999999285 3976412.061999977101 60416.685151677 2024-04-16T16:26:37.104850+00:00 19994330.272000011057 28998752.001999970526 27869999.965999990702 3971504.958999990951 60416.685163330 2024-04-16T16:26:38.111730+00:00 19994330.272999998182 28998814.017000019550 27870000.046999990940 3972392.964000045788 60416.685174806 2024-04-16T16:26:39.103233+00:00 19994330.269999980927 28998702.958000000566 27869999.953000009060 3973161.057999968994 60416.685186460 2024-04-16T16:26:40.110112+00:00 19994330.271000031382 28998758.033999979496 27870000.009999990463 3972225.065999985207 60416.685197935 2024-04-16T16:26:41.101615+00:00 19994330.270999971777 28998756.988000039011 27870000.032999988645 3977693.846000016201 60416.685209595 2024-04-16T16:26:42.108990+00:00 19994330.270000040531 28998781.993999961764 27870000.029000040144 3971924.101999998093 60416.685221065 2024-04-16T16:26:43.099998+00:00 19994330.271999958903 28998819.973000049591 27869999.914999961853 3973425.025000036228 60416.685232724 2024-04-16T16:26:44.107373+00:00 19994330.271000031382 28998826.985000010580 27870000.026000019163 3975063.967000008095 60416.685244194 2024-04-16T16:26:45.098380+00:00 19994330.272999998182 28998806.057999968529 27870000.038999971002 3975936.006999969017 60416.685255853 2024-04-16T16:26:46.105755+00:00 19994330.268999990076 28998904.000000000000 27870000.023999989033 3974497.945999979973 60416.685267324 2024-04-16T16:26:47.096763+00:00 19994330.269999980927 28998697.986999988556 27869999.943000018597 3972006.983999968041 60416.685278983 2024-04-16T16:26:48.104138+00:00 19994330.267000019550 28998759.000000000000 27870000.008000019938 3972562.110000013839 60416.685290636 2024-04-16T16:26:49.111017+00:00 19994330.273999989033 28998714.006000038236 27870000.006999969482 3977909.929000020027 60416.685302112 2024-04-16T16:26:50.102520+00:00 19994330.271000031382 28998846.964999910444 27869999.988999959081 3974818.049999951851 60416.685313772 2024-04-16T16:26:51.109895+00:00 19994330.269999921322 28998724.032999988645 27869999.989000078291 3973961.943000078201 60416.685325242 2024-04-16T16:26:52.100902+00:00 19994330.270000100136 28998736.999000068754 27870000.067999958992 3977279.988000034820 60416.685336901 2024-04-16T16:26:53.108278+00:00 19994330.270999908447 28998758.018000010401 27869999.949000000954 3980008.965999960899 60416.685348372 2024-04-16T16:26:54.099285+00:00 19994330.269000049680 28998724.008999940008 27870000.018000010401 3969911.103999971878 60416.685360031 2024-04-16T16:26:55.106660+00:00 19994330.274000048637 28998793.968999978155 27869999.996000051498 3972756.958999990951 60416.685371501 2024-04-16T16:26:56.097667+00:00 19994330.270999908447 28998874.991000059992 27870000.006999969482 3971325.039999961853 60416.685383160 2024-04-16T16:26:57.105042+00:00 19994330.268000010401 28998670.021000031382 27869999.995000001043 3974752.958000063896 60416.685394636 2024-04-16T16:26:58.096546+00:00 19994330.269000049680 28998779.990999940783 27869999.955000039190 3977939.024999976158 60416.685406290 2024-04-16T16:26:59.103425+00:00 19994330.274999979883 28998796.988000039011 27869999.990999940783 3975457.032000064850 60416.685417949 2024-04-16T16:27:00.110799+00:00 19994330.269999980927 28998845.997999999672 27870000.075999978930 3971830.879999995232 60416.685429425 2024-04-16T16:27:01.102303+00:00 19994330.272999998182 28998779.988000009209 27869999.919000029564 3977122.224999905098 60416.685441079 2024-04-16T16:27:02.109182+00:00 19994330.269000049680 28998907.039000000805 27870000.029000040144 3970668.767000079155 60416.685452554 2024-04-16T16:27:03.100685+00:00 19994330.268000010401 28998703.000000000000 27870000.010999921709 3979045.050999999046 60416.685464208 2024-04-16T16:27:04.107565+00:00 19994330.270999908447 28998734.980000000447 27870000.031000021845 3975044.082000017166 60416.685475684 2024-04-16T16:27:05.099068+00:00 19994330.272000070661 28998884.017999980599 27869999.988000039011 3977903.896999955177 60416.685487343 2024-04-16T16:27:06.106443+00:00 19994330.276999950409 28998740.978000018746 27870000.032999988645 3974675.978999971878 60416.685498813 2024-04-16T16:27:07.097450+00:00 19994330.264000058174 28998724.048000011593 27869999.990999940783 3974731.040000081062 60416.685510472 2024-04-16T16:27:08.104824+00:00 19994330.268999930471 28998730.946000009775 27869999.971000000834 3974446.052999972831 60416.685521943 2024-04-16T16:27:09.095832+00:00 19994330.271000031382 28998828.004999998957 27869999.993000008166 3974353.935999989975 60416.685533602 2024-04-16T16:27:10.103208+00:00 19994330.271000031382 28998741.043999969959 27870000.029999990016 3972966.060999989975 60416.685545255 2024-04-16T16:27:11.110088+00:00 19994330.276000019163 28998768.980000019073 27869999.990000009537 3974330.006000041962 60416.685556731 2024-04-16T16:27:12.101590+00:00 19994330.266999959946 28998850.989000018686 27870000.013000011444 3974648.951999903191 60416.685568385 2024-04-16T16:27:13.108469+00:00 19994330.269999980927 28998828.983999971300 27869999.980999980122 3977856.023000001907 60416.685579861 2024-04-16T16:27:14.099973+00:00 19994330.271000031382 28998868.024999979883 27869999.975000020117 3975581.970000029076 60416.685591520 2024-04-16T16:27:15.107348+00:00 19994330.272999998182 28998853.893000010401 27870000.006999999285 3974703.039000033867 60416.685602990 2024-04-16T16:27:16.098355+00:00 19994330.271000031382 28998726.090000029653 27870000.049999978393 3970804.980999947060 60416.685614650 2024-04-16T16:27:17.105731+00:00 19994330.269999980927 28998816.994000021368 27869999.971000019461 3974537.007000089157 60416.685626119 2024-04-16T16:27:18.096737+00:00 19994330.271999958903 28998769.033999979496 27869999.971000019461 3973491.048999906052 60416.685637779 2024-04-16T16:27:19.104113+00:00 19994330.269000001252 28998766.004999998957 27870000.002999961376 3973483.940000057220 60416.685649433 2024-04-16T16:27:20.110992+00:00 19994330.271000001580 28998744.962000008672 27869999.980000019073 3976464.026999949943 60416.685660908 2024-04-16T16:27:21.102495+00:00 19994330.272999998182 28998760.990000009537 27870000.062999960035 3974545.958000063896 60416.685672568 2024-04-16T16:27:22.109870+00:00 19994330.271000001580 28998788.013999938965 27869999.934000018984 3975415.050999999046 60416.685684038 2024-04-16T16:27:23.100878+00:00 19994330.267000000924 28998876.957000020891 27869999.998000029474 3968852.939999938011 60416.685695698 2024-04-16T16:27:24.108252+00:00 19994330.274000000209 28998840.093999978155 27870000.071999970824 3971369.985000013839 60416.685707167 2024-04-16T16:27:25.099260+00:00 19994330.268999990076 28998799.971000079066 27869999.918000038713 3976620.047999978065 60416.685718827 2024-04-16T16:27:26.106635+00:00 19994330.275000009686 28998767.967000011355 27870000.067000031471 3974436.008000016212 60416.685730297 2024-04-16T16:27:27.097642+00:00 19994330.265999998897 28998779.917999979109 27869999.927999969572 3977873.914000033867 60416.685741956 2024-04-16T16:27:28.105018+00:00 19994330.273999989033 28998749.093999978155 27870000.024999979883 3975615.083999990951 60416.685753426 2024-04-16T16:27:29.096025+00:00 19994330.268999990076 28998824.001000050455 27869999.996000051498 3975409.955999969970 60416.685765086 2024-04-16T16:27:30.103400+00:00 19994330.271000001580 28998810.007999900728 27870000.025999899954 3975152.030000091065 60416.685776745 2024-04-16T16:27:31.110775+00:00 19994330.269999980927 28998702.984000090510 27870000.014000058174 3974368.020999907982 60416.685788215 2024-04-16T16:27:32.101782+00:00 19994330.271000031382 28998745.010999921709 27870000.003999948502 3973013.999000072014 60416.685799874 2024-04-16T16:27:33.109157+00:00 19994330.269999980927 28998750.008000019938 27869999.970000028610 3975941.013999938965 60416.685811345 2024-04-16T16:27:34.100164+00:00 19994330.270000040531 28998763.003000020981 27870000.000000000000 3970563.046000003815 60416.685823004 2024-04-16T16:27:35.107540+00:00 19994330.271999958903 28998774.988000039011 27869999.980000019073 3975843.004000068177 60416.685834480 2024-04-16T16:27:36.099043+00:00 19994330.268000010401 28998835.995999928564 27870000.016999959946 3974402.921999930870 60416.685846133 2024-04-16T16:27:37.105922+00:00 19994330.277000010014 28998815.991000000387 27870000.029000040144 3976452.949000000954 60416.685857609 2024-04-16T16:27:38.097425+00:00 19994330.271000031382 28998829.010000001639 27869999.972999930382 3968518.103000044823 60416.685869263 2024-04-16T16:27:39.104304+00:00 19994330.265999969095 28998790.977000001818 27870000.003000020981 3971838.993000030983 60416.685880738 2024-04-16T16:27:40.095808+00:00 19994330.271000031382 28998729.993999999017 27869999.988000039011 3972400.952999948990 60416.685892392 2024-04-16T16:27:41.102687+00:00 19994330.273999989033 28998828.032000008970 27870000.029999971390 3973239.013000010978 60416.685904052 2024-04-16T16:27:42.110062+00:00 19994330.268999990076 28998882.965999990702 27870000.031000021845 3974992.952000021935 60416.685915527 2024-04-16T16:27:43.101565+00:00 19994330.272000011057 28998796.054000020027 27869999.934000018984 3971076.023000001907 60416.685927181 2024-04-16T16:27:44.108445+00:00 19994330.267999950796 28998802.973999980837 27869999.983999971300 3973909.988999962807 60416.685938657 2024-04-16T16:27:45.099947+00:00 19994330.272000070661 28998768.018000010401 27870000.044000029564 3973744.136000037193 60416.685950310 2024-04-16T16:27:46.106827+00:00 19994330.268999930471 28998734.967999991030 27869999.950000051409 3978328.829999924172 60416.685961786 2024-04-16T16:27:47.098330+00:00 19994330.272000070661 28998721.030000030994 27870000.096000000834 3974705.019999980927 60416.685973440 2024-04-16T16:27:48.105209+00:00 19994330.270999908447 28998775.958000000566 27869999.956999991089 3974033.071000099182 60416.685984916 2024-04-16T16:27:49.096712+00:00 19994330.270000100136 28998846.012999951839 27870000.040000010282 3979886.903999925125 60416.685996569 2024-04-16T16:27:50.103592+00:00 19994330.272999998182 28998754.937000039965 27869999.969999980181 3976995.108000040054 60416.686008045 2024-04-16T16:27:51.095095+00:00 19994330.267999891192 28998880.069999989122 27869999.977000031620 3982647.006000041962 60416.686019699 2024-04-16T16:27:52.101974+00:00 19994330.274000048637 28998778.037000000477 27870000.022999968380 3973339.007999897003 60416.686031358 2024-04-16T16:27:53.109349+00:00 19994330.268000010401 28998728.013000011444 27869999.971000019461 3975200.980000019073 60416.686042828 2024-04-16T16:27:54.100356+00:00 19994330.272999998182 28998865.972999989986 27869999.981999989599 3973064.899999976158 60416.686054488 2024-04-16T16:27:55.107732+00:00 19994330.269999980927 28998774.987000048161 27870000.040999978781 3972979.127000092994 60416.686065958 2024-04-16T16:27:56.098739+00:00 19994330.266999959946 28998713.987999919802 27869999.979000028223 3971680.992999910843 60416.686077617 2024-04-16T16:27:57.106114+00:00 19994330.275000099093 28998778.035000089556 27870000.029999971390 3972719.999000072014 60416.686089093 2024-04-16T16:27:58.097617+00:00 19994330.269999980927 28998788.966999888420 27870000.041000008583 3977380.916000009049 60416.686100747 2024-04-16T16:27:59.104497+00:00 19994330.271999958903 28998874.011000040919 27869999.928000029176 3972869.004999995232 60416.686112217 2024-04-16T16:28:00.095502+00:00 19994330.271000031382 28998712.985000010580 27870000.010999981314 3976678.021999955177 60416.686123876 2024-04-16T16:28:01.102879+00:00 19994330.269999980927 28998719.029999971390 27870000.023999989033 3973116.955000042915 60416.686135535 2024-04-16T16:28:02.110254+00:00 19994330.269000049680 28998843.001999970526 27870000.032000008970 3974570.090999960899 60416.686147005 2024-04-16T16:28:03.101261+00:00 19994330.273999929428 28998894.833000060171 27869999.943000018597 3977927.981000065804 60416.686158665 2024-04-16T16:28:04.108637+00:00 19994330.268000010401 28998805.161999940872 27870000.032000008970 3975416.993999958038 60416.686170140 2024-04-16T16:28:05.100139+00:00 19994330.272999998182 28998742.015000101179 27869999.986999928951 3976234.041000009049 60416.686181794 2024-04-16T16:28:06.107019+00:00 19994330.269999980927 28998653.945999979973 27869999.975000020117 3975633.975000023842 60416.686193270 2024-04-16T16:28:07.098522+00:00 19994330.268000010401 28998794.033999919891 27870000.054000020027 3975319.902999997139 60416.686204924 2024-04-16T16:28:08.105401+00:00 19994330.272000070661 28998745.981000069529 27869999.955999970436 3975838.036999940872 60416.686216399 2024-04-16T16:28:09.096905+00:00 19994330.271999958903 28998769.008999940008 27870000.017000079155 3972665.004000068177 60416.686228059 2024-04-16T16:28:10.104280+00:00 19994330.272999998182 28998718.026000019163 27869999.977999929339 3974526.020999907982 60416.686239529 2024-04-16T16:28:11.095287+00:00 19994330.264999989420 28998812.981999989599 27870000.014000058174 3967551.003000020981 60416.686251188 2024-04-16T16:28:12.102662+00:00 19994330.276000000536 28998842.017000079155 27870000.028999920934 3973731.003000020981 60416.686262842 2024-04-16T16:28:13.109542+00:00 19994330.267000000924 28998816.989999890327 27869999.978000041097 3972139.018000007141 60416.686274318 2024-04-16T16:28:14.101045+00:00 19994330.271999999881 28998789.973000001162 27869999.955000039190 3973219.973000050057 60416.686285971 2024-04-16T16:28:15.107924+00:00 19994330.271000009030 28998714.004000011832 27870000.062999960035 3970372.025999904145 60416.686297447 2024-04-16T16:28:16.099427+00:00 19994330.272999998182 28998789.021000001580 27869999.937000039965 3973540.939000010025 60416.686309107 2024-04-16T16:28:17.106803+00:00 19994330.269999999553 28998824.024999991059 27870000.001999970526 3974217.037999988068 60416.686320576 2024-04-16T16:28:18.097809+00:00 19994330.269000008702 28998758.986000020057 27870000.039999961853 3977806.974000095855 60416.686332236 2024-04-16T16:28:19.105184+00:00 19994330.268999990076 28998794.001999970526 27870000.050000071526 3973356.005999923218 60416.686343706 2024-04-16T16:28:20.096192+00:00 19994330.272999998182 28998700.003000020981 27869999.906000021845 3971908.124000072014 60416.686355365 2024-04-16T16:28:21.103567+00:00 19994330.271000001580 28998790.014999989420 27870000.052999969572 3973846.922999978065 60416.686366836 2024-04-16T16:28:22.094574+00:00 19994330.268999990076 28998791.958999991417 27869999.985000010580 3975787.060999989975 60416.686378495 2024-04-16T16:28:23.101949+00:00 19994330.272999998182 28998839.041000008583 27869999.993999961764 3976857.952000021935 60416.686390148 2024-04-16T16:28:24.108828+00:00 19994330.270000010729 28998714.930999990553 27869999.988000039011 3973644.042999982834 60416.686401624 2024-04-16T16:28:25.100332+00:00 19994330.270000010729 28998720.028999980539 27870000.022999998182 3974886.944000006188 60416.686413283 2024-04-16T16:28:26.107707+00:00 19994330.271999958903 28998871.022000011057 27869999.984000001103 3973234.950999975204 60416.686424754 2024-04-16T16:28:27.098714+00:00 19994330.272000011057 28998793.004999998957 27870000.021000009030 3969796.082999945153 60416.686436413 2024-04-16T16:28:28.106089+00:00 19994330.267000019550 28998721.980000019073 27869999.938999999315 3976236.008000016212 60416.686447883 2024-04-16T16:28:29.097096+00:00 19994330.270999971777 28998810.117999970913 27870000.125999998301 3974572.848000050057 60416.686459542 2024-04-16T16:28:30.104472+00:00 19994330.271000031382 28998742.845000028610 27869999.918999999762 3973242.110000013839 60416.686471012 2024-04-16T16:28:31.095479+00:00 19994330.272000011057 28998682.051999989897 27870000.008999999613 3970924.962999939919 60416.686482672 2024-04-16T16:28:32.102854+00:00 19994330.269999980927 28998788.970000028610 27869999.945999979973 3972455.040000081062 60416.686494326 2024-04-16T16:28:33.109733+00:00 19994330.269999980927 28998864.013999938965 27870000.037000000477 3970768.937999964226 60416.686505802 2024-04-16T16:28:34.101236+00:00 19994330.268999990076 28998694.028000000864 27869999.974000040442 3973679.083999990951 60416.686517455 2024-04-16T16:28:35.108116+00:00 19994330.272999998182 28998742.957000020891 27870000.037999991328 3972337.883999944199 60416.686528931 2024-04-16T16:28:36.099619+00:00 19994330.275000039488 28998844.967000011355 27869999.992999970913 3972888.027999997139 60416.686540590 2024-04-16T16:28:37.106994+00:00 19994330.264999989420 28998839.029000040144 27869999.990000009537 3970778.095000029076 60416.686552060 2024-04-16T16:28:38.098001+00:00 19994330.272000011057 28998671.046000000089 27870000.041999999434 3973662.968000053894 60416.686563714 2024-04-16T16:28:39.104880+00:00 19994330.268999930471 28998778.921999931335 27869999.967999991030 3975637.052999972831 60416.686575190 2024-04-16T16:28:40.096383+00:00 19994330.270000100136 28998772.052000049502 27870000.020000040531 3972778.965000032913 60416.686586849 2024-04-16T16:28:41.103759+00:00 19994330.273999929428 28998640.995000001043 27870000.006999969482 3978200.976999998093 60416.686598319 2024-04-16T16:28:42.094766+00:00 19994330.268000010401 28998794.860000010580 27869999.903000000864 3972836.005999923218 60416.686609978 2024-04-16T16:28:43.102141+00:00 19994330.271999958903 28998762.164000030607 27870000.061000049114 3975515.122000098228 60416.686621632 2024-04-16T16:28:44.109020+00:00 19994330.269000049680 28998752.986999988556 27870000.000999931246 3972869.850999950897 60416.686633108 2024-04-16T16:28:45.100524+00:00 19994330.272999998182 28998822.008000019938 27870000.037000060081 3973730.060999989975 60416.686644762 2024-04-16T16:28:46.107403+00:00 19994330.271999958903 28998794.998999949545 27870000.003999948502 3973086.917000054847 60416.686656238 2024-04-16T16:28:47.098906+00:00 19994330.272000070661 28998726.975999951363 27869999.963999990374 3975414.030999898911 60416.686667897 2024-04-16T16:28:48.106281+00:00 19994330.268999930471 28998770.989000078291 27870000.009999990463 3976997.001000047196 60416.686679367 2024-04-16T16:28:49.097288+00:00 19994330.269000049680 28998824.049999948591 27870000.008000019938 3980124.963999987114 60416.686691026 2024-04-16T16:28:50.104664+00:00 19994330.268999930471 28998756.973999980837 27869999.999000068754 3971803.085999966133 60416.686702496 2024-04-16T16:28:51.095671+00:00 19994330.278000000864 28998880.010000009090 27869999.985000010580 3969672.997000098228 60416.686714156 2024-04-16T16:28:52.103046+00:00 19994330.267000079155 28998794.988000001758 27870000.021999958903 3972496.907999991905 60416.686725626 2024-04-16T16:28:53.094053+00:00 19994330.271000031382 28998760.008999999613 27869999.975000020117 3976456.101999998093 60416.686737285 2024-04-16T16:28:54.101428+00:00 19994330.269999980927 28998779.015000000596 27869999.991999980062 3973788.988999962807 60416.686748944 2024-04-16T16:28:55.108804+00:00 19994330.269999980927 28998854.876999989152 27870000.011999960989 3972786.970000029076 60416.686760414 2024-04-16T16:28:56.099810+00:00 19994330.269999980927 28998785.081000000238 27870000.004000071436 3973256.970000029076 60416.686772074 2024-04-16T16:28:57.107185+00:00 19994330.272999998182 28998756.008000019938 27870000.034999970347 3973191.981999992859 60416.686783544 2024-04-16T16:28:58.098193+00:00 19994330.271999958903 28998723.970999989659 27869999.972999930382 3975350.993999958038 60416.686795203 2024-04-16T16:28:59.105568+00:00 19994330.269000049680 28998851.042000029236 27870000.021000031382 3976639.985000013839 60416.686806673 2024-04-16T16:29:00.096574+00:00 19994330.269000049680 28998763.974999960512 27869999.995000001043 3976131.021000000183 60416.686818333 2024-04-16T16:29:01.103951+00:00 19994330.270999908447 28998695.002000030130 27869999.810999989510 3973184.959999999031 60416.686829809 2024-04-16T16:29:02.095454+00:00 19994330.274000048637 28998724.038999971002 27870000.139000058174 3974403.043000000995 60416.686841462 2024-04-16T16:29:03.102333+00:00 19994330.268000010401 28998681.940000001341 27870000.003999948502 3975836.021999999881 60416.686852938 2024-04-16T16:29:04.093836+00:00 19994330.269999980927 28998714.937000039965 27870000.063000001013 3975223.058999999892 60416.686864597 2024-04-16T16:29:05.101210+00:00 19994330.269999980927 28998738.100999951363 27869999.929000008851 3977443.955999999773 60416.686876251 2024-04-16T16:29:06.108091+00:00 19994330.272999998182 28998716.012000020593 27870000.002999991179 3978931.044999998063 60416.686887727 2024-04-16T16:29:07.099594+00:00 19994330.267999999225 28998834.972999989986 27870000.023000020534 3973684.919000003021 60416.686899381 2024-04-16T16:29:08.106474+00:00 19994330.271999988705 28998732.996999979019 27870000.013999998569 3976034.074999995995 60416.686910856 2024-04-16T16:29:09.097976+00:00 19994330.271999999881 28998731.583000060171 27869999.959999978542 3974413.979000002146 60416.686922510 2024-04-16T16:29:10.104855+00:00 19994330.271000009030 28998717.413999918848 27870000.004000011832 3976270.045000001788 60416.686933986 2024-04-16T16:29:11.096359+00:00 19994330.267999991775 28998775.046000000089 27870000.067000001669 3976299.990999997128 60416.686945645 2024-04-16T16:29:12.103734+00:00 19994330.270000010729 28998691.946000099182 27869999.984000030905 3976150.967000000179 60416.686957115 2024-04-16T16:29:13.094741+00:00 19994330.273999989033 28998778.008999940008 27869999.982999980450 3976439.013999999035 60416.686968775 2024-04-16T16:29:14.102116+00:00 19994330.270000010729 28998781.993000030518 27870000.001999970526 3974471.958000003826 60416.686980428 2024-04-16T16:29:15.108996+00:00 19994330.268000010401 28998778.026999950409 27869999.981999989599 3972778.984999991953 60416.686991904 2024-04-16T16:29:16.100499+00:00 19994330.272999968380 28998763.014999989420 27870000.077000018209 3975316.987000002991 60416.687003563 2024-04-16T16:29:17.107874+00:00 19994330.271000031382 28998792.965000029653 27869999.892000019550 3976381.053000003099 60416.687015039 2024-04-16T16:29:18.099377+00:00 19994330.267999980599 28998855.988999959081 27870000.027000010014 3975580.979000002146 60416.687026693 2024-04-16T16:29:19.106256+00:00 19994330.272999998182 28998720.004999998957 27869999.987999979407 3975557.991999999154 60416.687038163 2024-04-16T16:29:20.097263+00:00 19994330.269999980927 28998789.053000088781 27869999.982999980450 3977055.068000004161 60416.687049822 2024-04-16T16:29:21.104639+00:00 19994330.272999998182 28998755.971999999136 27870000.055999990553 3975220.972999989986 60416.687061298 2024-04-16T16:29:22.096142+00:00 19994330.268000010401 28998791.992999911308 27869999.992999970913 3977362.929000005126 60416.687072952 2024-04-16T16:29:23.103022+00:00 19994330.272999998182 28998815.042999979109 27870000.025000099093 3976183.008000000846 60416.687084427 2024-04-16T16:29:24.094524+00:00 19994330.270000040531 28998772.960000038147 27869999.963999990374 3971397.083999990951 60416.687096081 2024-04-16T16:29:25.101403+00:00 19994330.271999958903 28998765.977000001818 27870000.004999998957 3976299.912000000011 60416.687107740 2024-04-16T16:29:26.108779+00:00 19994330.268000010401 28998756.006999969482 27869999.919999960810 3975494.004000008106 60416.687119216 2024-04-16T16:29:27.100282+00:00 19994330.270000040531 28998717.045000080019 27870000.096000079066 3976652.044000000227 60416.687130870 2024-04-16T16:29:28.107161+00:00 19994330.274999979883 28998812.999000001699 27870000.004999998957 3975203.964000002015 60416.687142346 2024-04-16T16:29:29.098664+00:00 19994330.265999969095 28998736.932000000030 27869999.981999989599 3970903.980999990832 60416.687153999 2024-04-16T16:29:30.105544+00:00 19994330.274000048637 28998813.043000008911 27870000.000000000000 3976629.010000004899 60416.687165475 2024-04-16T16:29:31.097047+00:00 19994330.270999971777 28998809.981999989599 27869999.960999969393 3976944.129000008106 60416.687177135 2024-04-16T16:29:32.104422+00:00 19994330.269000049680 28998818.030999988317 27870000.034999970347 3977942.881999998819 60416.687188604 2024-04-16T16:29:33.095429+00:00 19994330.268999930471 28998725.015000019222 27869999.996999979019 3975494.945999979973 60416.687200264 2024-04-16T16:29:34.102804+00:00 19994330.269999980927 28998810.018999990076 27870000.034000039101 3973336.983000009786 60416.687211734 2024-04-16T16:29:35.093811+00:00 19994330.275000099093 28998767.986999988556 27869999.988000039011 3971561.046999990940 60416.687223388 2024-04-16T16:29:36.100690+00:00 19994330.268999930471 28998695.948000010103 27869999.952000018209 3976241.052000015974 60416.687235047 2024-04-16T16:29:37.108066+00:00 19994330.271999958903 28998691.028999980539 27870000.025999899954 3972446.946999996901 60416.687246523 2024-04-16T16:29:38.099568+00:00 19994330.267000079155 28998835.021000031382 27869999.994000080973 3977794.113999993075 60416.687258177 2024-04-16T16:29:39.106448+00:00 19994330.273999929428 28998812.987999979407 27870000.018000010401 3976579.862000017893 60416.687269652 2024-04-16T16:29:40.097951+00:00 19994330.270000100136 28998779.020000040531 27870000.003999948502 3971024.091999977827 60416.687281306 2024-04-16T16:29:41.104831+00:00 19994330.269999980927 28998774.945999979973 27869999.963999990374 3972122.002000004053 60416.687292782 2024-04-16T16:29:42.096335+00:00 19994330.269999980927 28998782.014999989420 27870000.048000000417 3973377.960000007879 60416.687304441 2024-04-16T16:29:43.103709+00:00 19994330.271999958903 28998680.985000010580 27869999.975000001490 3973629.011000006925 60416.687315911 2024-04-16T16:29:44.094716+00:00 19994330.269000049680 28998734.011999960989 27870000.004000000656 3974984.993999987841 60416.687327570 2024-04-16T16:29:45.102090+00:00 19994330.271000031382 28998806.003000020981 27870000.006999999285 3975230.974000006914 60416.687339040 2024-04-16T16:29:46.093099+00:00 19994330.271999958903 28998759.002999961376 27869999.968000009656 3970691.094999998808 60416.687350700 2024-04-16T16:29:47.100474+00:00 19994330.269999980927 28998691.009999990463 27870000.037999991328 3967810.986000000965 60416.687362354 2024-04-16T16:29:48.107353+00:00 19994330.271000031382 28998777.005000110716 27870000.030000001192 3974011.928999990225 60416.687373830 2024-04-16T16:29:49.098859+00:00 19994330.271000031382 28998765.971999879926 27869999.992000009865 3973580.988000005018 60416.687385483 2024-04-16T16:29:50.105735+00:00 19994330.271999958903 28998767.004000071436 27869999.967999991030 3976037.053999990225 60416.687396959 2024-04-16T16:29:51.097238+00:00 19994330.269999980927 28998751.970999959856 27869999.963999990374 3979212.999000012875 60416.687408618 2024-04-16T16:29:52.104613+00:00 19994330.271000031382 28998777.024999979883 27870000.012000020593 3975630.939000010025 60416.687420088 2024-04-16T16:29:53.095621+00:00 19994330.266999959946 28998737.036000009626 27870000.022999998182 3974035.064999998081 60416.687431748 2024-04-16T16:29:54.102996+00:00 19994330.274000048637 28998791.997000098228 27870000.018999990076 3970751.968999981880 60416.687443223 2024-04-16T16:29:55.094499+00:00 19994330.268999930471 28998716.977000001818 27869999.987999979407 3972651.120000004768 60416.687454877 2024-04-16T16:29:56.101379+00:00 19994330.272999998182 28998852.991999980062 27869999.982999980450 3976004.011999994982 60416.687466353 2024-04-16T16:29:57.092882+00:00 19994330.269000049680 28998805.971999999136 27869999.982000049204 3971843.925000011921 60416.687478012 2024-04-16T16:29:58.100257+00:00 19994330.272999998182 28998902.021999958903 27869999.986000001431 3979004.969999998808 60416.687489666 2024-04-16T16:29:59.107136+00:00 19994330.266000028700 28998713.000000000000 27870000.049999948591 3971825.991999983788 60416.687501136 2024-04-16T16:30:00.098142+00:00 19994330.272999998182 28998872.018000010401 27869999.931999981403 3973377.872000008821 60416.687512795 2024-04-16T16:30:01.105518+00:00 19994330.271999999881 28998671.942000031471 27870000.021000031382 3971872.057999997865 60416.687524271 2024-04-16T16:30:02.097022+00:00 19994330.269999999553 28998768.013999938965 27870000.032000061125 3976322.988999993075 60416.687535925 2024-04-16T16:30:03.103901+00:00 19994330.269000008702 28998732.031000021845 27869999.944000009447 3973471.093000025023 60416.687547401 2024-04-16T16:30:04.095404+00:00 19994330.269999999553 28998781.009000059217 27870000.089999910444 3975732.989999980200 60416.687559060 2024-04-16T16:30:05.102779+00:00 19994330.271999999881 28998805.945000000298 27869999.962000008672 3976166.904000014067 60416.687570530 2024-04-16T16:30:06.093786+00:00 19994330.272000011057 28998719.040000010282 27870000.014999989420 3972670.033000022173 60416.687582189 2024-04-16T16:30:07.101162+00:00 19994330.273999989033 28998744.000999990851 27869999.994000080973 3978030.060000001919 60416.687593843 2024-04-16T16:30:08.108041+00:00 19994330.265999998897 28998709.995000001043 27869999.983999971300 3974492.026999949943 60416.687605319 2024-04-16T16:30:09.099544+00:00 19994330.268999990076 28998797.036000009626 27870000.026999950409 3973270.064000010025 60416.687616978 2024-04-16T16:30:10.106919+00:00 19994330.268999990076 28998685.984999980778 27869999.942000031471 3973386.893000007141 60416.687628448 2024-04-16T16:30:11.097926+00:00 19994330.272000011057 28998707.013000011444 27870000.072999950498 3977993.009999989998 60416.687640108 2024-04-16T16:30:12.105302+00:00 19994330.273999989033 28998717.969999998808 27870000.019000049680 3976644.971000016201 60416.687651577 2024-04-16T16:30:13.096309+00:00 19994330.269999980927 28998784.032000008970 27869999.945000048727 3972973.041000009049 60416.687663237 2024-04-16T16:30:14.103684+00:00 19994330.271000031382 28998800.986000001431 27870000.049999948591 3977935.008000016212 60416.687674707 2024-04-16T16:30:15.094691+00:00 19994330.269999980927 28998799.025999959558 27870000.047000050545 3981094.091999948025 60416.687686366 2024-04-16T16:30:16.102066+00:00 19994330.272000011057 28998798.950000051409 27869999.903000000864 3974172.845000029076 60416.687697837 2024-04-16T16:30:17.093074+00:00 19994330.268999990076 28998740.995999988168 27870000.036999940872 3977202.056999980938 60416.687709496 2024-04-16T16:30:18.100449+00:00 19994330.274999979883 28998779.027000010014 27869999.957000020891 3975416.958000003826 60416.687721156 2024-04-16T16:30:19.107824+00:00 19994330.267000019550 28998790.032999988645 27870000.006999969482 3978584.962999999989 60416.687732625 2024-04-16T16:30:20.098831+00:00 19994330.269999980927 28998812.950999978930 27870000.060999989510 3976571.037000000011 60416.687744285 2024-04-16T16:30:21.106206+00:00 19994330.271000031382 28998792.004000011832 27869999.949999999255 3969420.998000026215 60416.687755761 2024-04-16T16:30:22.097710+00:00 19994330.272000011057 28998705.015999969095 27869999.956000011414 3973579.988999962807 60416.687767414 2024-04-16T16:30:23.104589+00:00 19994330.272000011057 28998806.008000019938 27870000.035999998450 3973430.987000048161 60416.687778890 2024-04-16T16:30:24.096092+00:00 19994330.266999959946 28998771.970000028610 27869999.979999989271 3976664.045999944210 60416.687790544 2024-04-16T16:30:25.102971+00:00 19994330.270000040531 28998757.034000039101 27869999.983000010252 3978414.987000048161 60416.687802020 2024-04-16T16:30:26.094474+00:00 19994330.271000031382 28998746.983999971300 27870000.089999999851 3976966.010999978054 60416.687813673 2024-04-16T16:30:27.101354+00:00 19994330.276999950409 28998714.011999960989 27869999.974000010639 3975199.922999978065 60416.687825149 2024-04-16T16:30:28.092858+00:00 19994330.264999989420 28998691.014000058174 27869999.979999989271 3974655.009000002872 60416.687836803 2024-04-16T16:30:29.099736+00:00 19994330.272999998182 28998833.971999999136 27869999.974999990314 3975821.038000047207 60416.687848462 2024-04-16T16:30:30.107111+00:00 19994330.268000010401 28998756.009999990463 27870000.040000021458 3975705.054999948014 60416.687859938 2024-04-16T16:30:31.098613+00:00 19994330.269999980927 28998760.967999938875 27869999.953000009060 3971647.002000033855 60416.687871591 2024-04-16T16:30:32.105493+00:00 19994330.274000048637 28998726.037999991328 27870000.030999958515 3981353.892000020016 60416.687883067 2024-04-16T16:30:33.096997+00:00 19994330.268999930471 28998777.996999979019 27870000.016000028700 3976280.047999978065 60416.687894721 2024-04-16T16:30:34.103876+00:00 19994330.276000019163 28998795.022999998182 27870000.007999960333 3971487.027999997139 60416.687906196 2024-04-16T16:30:35.095379+00:00 19994330.263000011444 28998756.968000050634 27869999.989000018686 3974158.975000023842 60416.687917850 2024-04-16T16:30:36.102258+00:00 19994330.271000031382 28998732.993999961764 27869999.989000018686 3973360.967999995220 60416.687929326 2024-04-16T16:30:37.093761+00:00 19994330.274999979883 28998845.030000090599 27869999.995000001043 3974538.083000003826 60416.687940979 2024-04-16T16:30:38.100640+00:00 19994330.269000049680 28998779.960999969393 27870000.024999979883 3976555.976999998093 60416.687952455 2024-04-16T16:30:39.092144+00:00 19994330.272999998182 28998776.962000008672 27870000.003999948502 3979424.037999988068 60416.687964115 2024-04-16T16:30:40.099519+00:00 19994330.268999930471 28998719.044999960810 27869999.986000061035 3979808.971000016201 60416.687975768 2024-04-16T16:30:41.106398+00:00 19994330.269000049680 28998808.016000028700 27869999.922999981791 3973627.065999985207 60416.687987244 2024-04-16T16:30:42.097901+00:00 19994330.272999998182 28998801.008000001311 27870000.029000040144 3978092.004000008106 60416.687998904 2024-04-16T16:30:43.105277+00:00 19994330.268000010401 28998808.986000001431 27870000.077000018209 3976386.861999989022 60416.688010374 2024-04-16T16:30:44.096285+00:00 19994330.275999899954 28998854.964000001550 27869999.921000000089 3974440.099999963772 60416.688022033 2024-04-16T16:30:45.103659+00:00 19994330.268000010401 28998772.988999988884 27870000.040999889374 3972321.998000026215 60416.688033503 2024-04-16T16:30:46.094666+00:00 19994330.269000049680 28998746.003000009805 27870000.021000031382 3971381.003000020981 60416.688045163 2024-04-16T16:30:47.102042+00:00 19994330.268999930471 28998789.879000011832 27869999.970000028610 3973866.924999951851 60416.688056632 2024-04-16T16:30:48.093049+00:00 19994330.272999998182 28998757.160999979824 27870000.003999948502 3974595.108000040054 60416.688068292 2024-04-16T16:30:49.100424+00:00 19994330.272999998182 28998828.988000009209 27870000.004000071436 3972186.949999988079 60416.688079946 2024-04-16T16:30:50.107303+00:00 19994330.271000031382 28998746.008000019938 27870000.018999930471 3972376.894999980927 60416.688091421 2024-04-16T16:30:51.098806+00:00 19994330.266999959946 28998732.981999989599 27870000.012000080198 3972115.129000008106 60416.688103075 2024-04-16T16:30:52.105685+00:00 19994330.271000031382 28998750.023999989033 27869999.969999909401 3974554.901000022888 60416.688114551 2024-04-16T16:30:53.097189+00:00 19994330.271000001580 28998832.973999980837 27870000.012000080198 3972464.064000010025 60416.688126205 2024-04-16T16:30:54.104068+00:00 19994330.271999999881 28998851.028000000864 27869999.947000030428 3975355.933999956120 60416.688137680 2024-04-16T16:30:55.095571+00:00 19994330.276000000536 28998728.011000040919 27870000.077999949455 3974575.085000038147 60416.688149340 2024-04-16T16:30:56.102945+00:00 19994330.267999999225 28998779.991000000387 27869999.978999968618 3970395.006999969017 60416.688160810 2024-04-16T16:30:57.093953+00:00 19994330.268000010401 28998837.987999979407 27870000.009000059217 3972210.998000026215 60416.688172469 2024-04-16T16:30:58.101328+00:00 19994330.269999999553 28998846.000999990851 27869999.931999921799 3974936.004000008106 60416.688183939 2024-04-16T16:30:59.092336+00:00 19994330.271999981254 28998823.976000010967 27869999.991000000387 3974032.944000006188 60416.688195593 2024-04-16T16:31:00.099213+00:00 19994330.272999998182 28998714.983000040054 27870000.028000000864 3971535.972000002861 60416.688207252 2024-04-16T16:31:01.106589+00:00 19994330.269000019878 28998741.044000029564 27869999.979000009596 3970301.065999985207 60416.688218728 2024-04-16T16:31:02.098093+00:00 19994330.271999981254 28998862.000999931246 27870000.039999991655 3972584.000000000000 60416.688230381 2024-04-16T16:31:03.104972+00:00 19994330.268000010401 28998772.004000071436 27869999.966999989003 3970129.949999988079 60416.688241857 2024-04-16T16:31:04.096476+00:00 19994330.272999998182 28998751.979999899864 27869999.977000001818 3968857.962999999989 60416.688253511 2024-04-16T16:31:05.103355+00:00 19994330.271999981254 28998833.018000010401 27870000.054000020027 3974181.068000019062 60416.688264987 2024-04-16T16:31:06.094858+00:00 19994330.269000019878 28998772.012000080198 27870000.002000000328 3973208.961999952793 60416.688276646 2024-04-16T16:31:07.102233+00:00 19994330.270999971777 28998811.974999900907 27870000.004999998957 3970305.994000018109 60416.688288116 2024-04-16T16:31:08.093241+00:00 19994330.272999998182 28998772.027000069618 27869999.944999989122 3973564.051999986172 60416.688299776 2024-04-16T16:31:09.100616+00:00 19994330.268000010401 28998680.003999948502 27870000.019999980927 3977442.974000037182 60416.688311246 2024-04-16T16:31:10.091623+00:00 19994330.271000031382 28998770.997000098228 27869999.994000021368 3969950.999000012875 60416.688322905 2024-04-16T16:31:11.098998+00:00 19994330.273999989033 28998772.975999951363 27869999.986000001431 3974172.975999950897 60416.688334559 2024-04-16T16:31:12.105877+00:00 19994330.268999990076 28998821.019999980927 27870000.079999979585 3973844.049000024796 60416.688346034 2024-04-16T16:31:13.097381+00:00 19994330.268000010401 28998730.975999951363 27869999.962000008672 3977850.036000012886 60416.688357694 2024-04-16T16:31:14.104756+00:00 19994330.268000010401 28998638.989000078291 27870000.000000000000 3973641.958999931812 60416.688369164 2024-04-16T16:31:15.095763+00:00 19994330.274999979883 28998834.026000019163 27870000.032000008970 3974405.014000058174 60416.688380823 2024-04-16T16:31:16.103138+00:00 19994330.268999990076 28998848.995000001043 27869999.981999989599 3974018.995000004768 60416.688392299 2024-04-16T16:31:17.094641+00:00 19994330.272999998182 28998798.022999998182 27869999.985000010580 3970453.963999987114 60416.688403953 2024-04-16T16:31:18.101520+00:00 19994330.270000040531 28998692.987999919802 27870000.022999998182 3975103.062999964226 60416.688415429 2024-04-16T16:31:19.093024+00:00 19994330.266999959946 28998689.999000001699 27869999.990999940783 3974401.978000044823 60416.688427082 2024-04-16T16:31:20.099903+00:00 19994330.271999958903 28998796.986000001431 27869999.956000089645 3972390.049999951851 60416.688438741 2024-04-16T16:31:21.107278+00:00 19994330.272999998182 28998803.043000001460 27870000.042999979109 3972108.976999998093 60416.688450212 2024-04-16T16:31:22.098285+00:00 19994330.271000031382 28998761.960000008345 27870000.049999948591 3972423.097000002861 60416.688461871 2024-04-16T16:31:23.105661+00:00 19994330.271000031382 28998828.666000008583 27869999.907000061125 3971034.838999987114 60416.688473341 2024-04-16T16:31:24.096668+00:00 19994330.269000049680 28998746.337999999523 27870000.060999989510 3973483.020000100136 60416.688485000 2024-04-16T16:31:25.104043+00:00 19994330.270999908447 28998854.035000000149 27869999.962000008672 3974682.957999945153 60416.688496470 2024-04-16T16:31:26.095051+00:00 19994330.272000070661 28998785.959999978542 27870000.031000021845 3972678.930000067223 60416.688508130 2024-04-16T16:31:27.102426+00:00 19994330.268999930471 28998694.011000011116 27870000.006999969482 3972562.075999975204 60416.688519600 2024-04-16T16:31:28.093433+00:00 19994330.271000031382 28998799.967999991030 27869999.981999989599 3975778.990000010002 60416.688531259 2024-04-16T16:31:29.100808+00:00 19994330.271999958903 28998727.049000021070 27869999.952000018209 3973457.041000009049 60416.688542735 2024-04-16T16:31:30.092311+00:00 19994330.269000049680 28998863.986999988556 27870000.032999988645 3974750.118999958038 60416.688554389 2024-04-16T16:31:31.099190+00:00 19994330.271999958903 28998770.955999970436 27870000.019999980927 3978644.985000013839 60416.688566048 2024-04-16T16:31:32.106565+00:00 19994330.271000031382 28998795.049000021070 27869999.978999968618 3975757.883000016212 60416.688577518 2024-04-16T16:31:33.097572+00:00 19994330.271000031382 28998743.973999980837 27869999.988999959081 3969623.959999918938 60416.688589178 2024-04-16T16:31:34.104948+00:00 19994330.266000028700 28998703.013000011444 27870000.020000100136 3975420.132000089157 60416.688600648 2024-04-16T16:31:35.095955+00:00 19994330.272999998182 28998858.999000009149 27870000.010999921709 3973689.905999898911 60416.688612307 2024-04-16T16:31:36.103330+00:00 19994330.270999908447 28998721.981999989599 27869999.976000070572 3972864.033000112046 60416.688623777 2024-04-16T16:31:37.094337+00:00 19994330.274000048637 28998692.003999948502 27869999.988999959081 3976085.989999889862 60416.688635436 2024-04-16T16:31:38.101713+00:00 19994330.269999980927 28998848.038000110537 27870000.032000001520 3977067.019000052940 60416.688646912 2024-04-16T16:31:39.093216+00:00 19994330.269000049680 28998898.977999929339 27869999.982000000775 3971821.937999964226 60416.688658566 2024-04-16T16:31:40.100094+00:00 19994330.274999979883 28998723.029000040144 27870000.039999991655 3972372.059000014793 60416.688670042 2024-04-16T16:31:41.091598+00:00 19994330.266000028700 28998659.975999951363 27870000.007000010461 3977788.978999971878 60416.688681701 2024-04-16T16:31:42.098973+00:00 19994330.270999908447 28998773.962000008672 27869999.920999988914 3974296.008000016212 60416.688693355 2024-04-16T16:31:43.105852+00:00 19994330.270000100136 28998744.021000031382 27870000.099999990314 3974978.916000009049 60416.688704825 2024-04-16T16:31:44.096860+00:00 19994330.269999980927 28998825.978999968618 27869999.923999991268 3977081.078999996185 60416.688716484 2024-04-16T16:31:45.104235+00:00 19994330.271999958903 28998812.029999971390 27869999.984000030905 3971226.054000020027 60416.688727960 2024-04-16T16:31:46.095737+00:00 19994330.268000010401 28998727.004999998957 27870000.055999990553 3972773.988000034820 60416.688739614 2024-04-16T16:31:47.102617+00:00 19994330.274000000209 28998894.939000010490 27869999.955999970436 3972768.904999970924 60416.688751089 2024-04-16T16:31:48.094121+00:00 19994330.271999999881 28998692.076000090688 27870000.027000010014 3975529.034999967087 60416.688762743 2024-04-16T16:31:49.100999+00:00 19994330.267999999225 28998843.992999911308 27870000.048000041395 3974238.053000092972 60416.688774219 2024-04-16T16:31:50.092503+00:00 19994330.271999999881 28998671.014999989420 27869999.940999981016 3971605.903999925125 60416.688785872 2024-04-16T16:31:51.099382+00:00 19994330.268000010401 28998760.003000020981 27869999.996999979019 3972059.019000052940 60416.688797532 2024-04-16T16:31:52.106757+00:00 19994330.272999998182 28998700.978999968618 27869999.998000029474 3975669.982999920845 60416.688809007 2024-04-16T16:31:53.098260+00:00 19994330.269999980927 28998756.011000040919 27870000.041999999434 3981252.134999989998 60416.688820662 2024-04-16T16:31:54.105140+00:00 19994330.271000031382 28998697.976000070572 27869999.962000008672 3971603.873000026215 60416.688832131 2024-04-16T16:31:55.096147+00:00 19994330.268999990076 28998786.015999909490 27869999.969999969006 3974363.978000044823 60416.688843791 2024-04-16T16:31:56.103522+00:00 19994330.271000001580 28998753.967999998480 27870000.106999989599 3975227.023000001907 60416.688855267 2024-04-16T16:31:57.095025+00:00 19994330.271000001580 28998732.028999999166 27869999.899000048637 3972949.154999970924 60416.688866920 2024-04-16T16:31:58.101904+00:00 19994330.272999998182 28998675.982000000775 27870000.092000011355 3971683.004999995232 60416.688878396 2024-04-16T16:31:59.093408+00:00 19994330.269000019878 28998701.021000001580 27869999.957999940962 3975927.847000002861 60416.688890050 2024-04-16T16:32:00.100285+00:00 19994330.269999980927 28998826.983000010252 27869999.963999990374 3976657.965999960899 60416.688901525 2024-04-16T16:32:01.091790+00:00 19994330.268000010401 28998871.968999978155 27870000.040000081062 3975066.070000051986 60416.688913179 2024-04-16T16:32:02.098669+00:00 19994330.272999998182 28998838.003000020981 27869999.973999980837 3975215.968999981880 60416.688924838 2024-04-16T16:32:03.106044+00:00 19994330.274999979883 28998733.022999998182 27870000.013000011444 3979654.990000010002 60416.688936308 2024-04-16T16:32:04.097052+00:00 19994330.267000019550 28998781.023999989033 27869999.973999980837 3975819.998000026215 60416.688947968 2024-04-16T16:32:05.104427+00:00 19994330.272000011057 28998738.958999991417 27869999.990000009537 3976963.027999997139 60416.688959438 2024-04-16T16:32:06.095434+00:00 19994330.267999950796 28998672.008000019938 27870000.029999971390 3972919.955000042915 60416.688971098 2024-04-16T16:32:07.102809+00:00 19994330.268999990076 28998733.000999990851 27869999.975999951363 3973313.109999895096 60416.688982573 2024-04-16T16:32:08.094313+00:00 19994330.270000040531 28998851.014999989420 27870000.008000019938 3977376.955000042915 60416.688994227 2024-04-16T16:32:09.101191+00:00 19994330.275999959558 28998814.012000020593 27870000.035000089556 3972956.013000010978 60416.689005703 2024-04-16T16:32:10.092695+00:00 19994330.270000040531 28998794.995000001043 27869999.955999970436 3976496.967000008095 60416.689017356 2024-04-16T16:32:11.099574+00:00 19994330.268999990076 28998818.009999990463 27870000.046000000089 3974076.996999979019 60416.689028832 2024-04-16T16:32:12.091077+00:00 19994330.268999990076 28998794.029999971390 27869999.991999980062 3975879.978000044823 60416.689040491 2024-04-16T16:32:13.098452+00:00 19994330.272999938577 28998797.955000039190 27869999.953999999911 3971021.992999910843 60416.689052145 2024-04-16T16:32:14.105331+00:00 19994330.272000070661 28998659.948000010103 27869999.993000030518 3979943.046000003815 60416.689063621 2024-04-16T16:32:15.096835+00:00 19994330.271999958903 28998671.044000029564 27870000.072999950498 3974416.009000062943 60416.689075280 2024-04-16T16:32:16.104210+00:00 19994330.268000010401 28998628.028000000864 27869999.938999999315 3979439.909999967087 60416.689086750 2024-04-16T16:32:17.095217+00:00 19994330.269999980927 28998646.000000000000 27870000.037999998778 3977916.080000042915 60416.689098409 2024-04-16T16:32:18.102592+00:00 19994330.269999980927 28998689.939999941736 27870000.000000011176 3978030.011999965180 60416.689109880 2024-04-16T16:32:19.093599+00:00 19994330.274000048637 28998714.001000050455 27869999.966999989003 3977907.952000021935 60416.689121539 2024-04-16T16:32:20.100974+00:00 19994330.266999959946 28998746.002999901772 27870000.022000011057 3975621.047999978065 60416.689133009 2024-04-16T16:32:21.091982+00:00 19994330.272000070661 28998821.037000060081 27870000.005999978632 3973965.962000011932 60416.689144669 2024-04-16T16:32:22.099356+00:00 19994330.268000010401 28998800.019000049680 27869999.988999988884 3976411.074000000954 60416.689156138 2024-04-16T16:32:23.090364+00:00 19994330.269999980927 28998636.980999950320 27870000.042000029236 3975313.978000044823 60416.689167798 2024-04-16T16:32:24.097739+00:00 19994330.271999958903 28998727.000000000000 27869999.963999990374 3980381.003999948967 60416.689179457 2024-04-16T16:32:25.105115+00:00 19994330.272999998182 28998724.988000039011 27870000.046000000089 3980059.988999962807 60416.689190927 2024-04-16T16:32:26.096122+00:00 19994330.268000010401 28998896.036000009626 27869999.962000008672 3974114.065999985207 60416.689202587 2024-04-16T16:32:27.103498+00:00 19994330.272999998182 28998735.987999919802 27869999.990000009537 3978162.951000093948 60416.689214057 2024-04-16T16:32:28.094504+00:00 19994330.269000049680 28998804.011000040919 27870000.014999989420 3978186.094999908935 60416.689225716 2024-04-16T16:32:29.101879+00:00 19994330.270999908447 28998830.001000050455 27869999.967999991030 3975626.775000094902 60416.689237186 2024-04-16T16:32:30.092887+00:00 19994330.270000100136 28998744.899999979883 27870000.032999988645 3974816.126999973785 60416.689248846 2024-04-16T16:32:31.100262+00:00 19994330.270999908447 28998753.060999989510 27869999.941999968141 3979515.965999960899 60416.689260321 2024-04-16T16:32:32.091765+00:00 19994330.267000079155 28998733.995000001043 27870000.002000030130 3973438.039999961853 60416.689271975 2024-04-16T16:32:33.098644+00:00 19994330.272999998182 28998835.008999999613 27870000.078999999911 3976300.004000068177 60416.689283635 2024-04-16T16:32:34.106020+00:00 19994330.272999998182 28998816.984000001103 27869999.923000041395 3975222.018000007141 60416.689295105 2024-04-16T16:32:35.097027+00:00 19994330.268999930471 28998671.030000008643 27870000.018999930471 3971067.896999955177 60416.689306764 2024-04-16T16:32:36.104402+00:00 19994330.272999998182 28998826.999000001699 27870000.011000040919 3975983.049000024796 60416.689318234 2024-04-16T16:32:37.095408+00:00 19994330.269000049680 28998756.978999998420 27870000.036000009626 3973578.126999973785 60416.689329893 2024-04-16T16:32:38.102783+00:00 19994330.271000031382 28998841.021000001580 27869999.977000001818 3980836.919000030030 60416.689341369 2024-04-16T16:32:39.094288+00:00 19994330.269999980927 28998876.972999989986 27869999.970999959856 3976320.871000051033 60416.689353023 2024-04-16T16:32:40.101167+00:00 19994330.271999958903 28998739.022999998182 27870000.011000040919 3974264.934999942780 60416.689364498 2024-04-16T16:32:41.092670+00:00 19994330.269999999553 28998635.969999998808 27870000.004999998957 3972284.098000050057 60416.689376152 2024-04-16T16:32:42.099549+00:00 19994330.272999998182 28998771.990000009537 27869999.957000020891 3978134.031999946106 60416.689387628 2024-04-16T16:32:43.091052+00:00 19994330.267000000924 28998892.059999998659 27870000.082000020891 3974131.064000010025 60416.689399287 2024-04-16T16:32:44.098426+00:00 19994330.271000001580 28998710.953000009060 27870000.024999979883 3974655.962999939919 60416.689410941 2024-04-16T16:32:45.105307+00:00 19994330.269999999553 28998682.025999959558 27869999.942000031471 3981154.051000117790 60416.689422417 2024-04-16T16:32:46.096810+00:00 19994330.275000009686 28998793.731000009924 27869999.977999929339 3972158.904999970924 60416.689434071 2024-04-16T16:32:47.103689+00:00 19994330.268999990076 28998738.215000029653 27870000.069000009447 3973511.036999940872 60416.689445546 2024-04-16T16:32:48.095192+00:00 19994330.266999989748 28998828.055999990553 27869999.960999969393 3977665.991000055801 60416.689457206 2024-04-16T16:32:49.102567+00:00 19994330.272999998182 28998807.022000011057 27870000.019000049680 3977324.014999986161 60416.689468676 2024-04-16T16:32:50.093574+00:00 19994330.270000010729 28998772.960999969393 27869999.937000039965 3974242.021000028122 60416.689480335 2024-04-16T16:32:51.100950+00:00 19994330.275000009686 28998774.988000039011 27870000.038999918848 3971557.911999940872 60416.689491805 2024-04-16T16:32:52.091957+00:00 19994330.268000010401 28998731.029999971390 27870000.004999998957 3972312.039000033867 60416.689503464 2024-04-16T16:32:53.099332+00:00 19994330.268999990076 28998806.945000048727 27869999.973000049591 3973913.032999991905 60416.689514940 2024-04-16T16:32:54.090835+00:00 19994330.272000011057 28998795.047999981791 27870000.016999959946 3978650.016999959946 60416.689526594 2024-04-16T16:32:55.097715+00:00 19994330.270999971777 28998740.000000000000 27870000.013999998569 3975442.896000028122 60416.689538253 2024-04-16T16:32:56.105090+00:00 19994330.272000011057 28998798.015999909490 27869999.993999999017 3970402.009999989998 60416.689549723 2024-04-16T16:32:57.096097+00:00 19994330.272000011057 28998807.975000020117 27870000.015999998897 3980133.123000026215 60416.689561383 2024-04-16T16:32:58.103472+00:00 19994330.268000010401 28998785.022000070661 27869999.937999989837 3973491.008999944199 60416.689572859 2024-04-16T16:32:59.094975+00:00 19994330.269999980927 28998636.949999928474 27870000.039999991655 3975475.856999992859 60416.689584512 2024-04-16T16:33:00.101853+00:00 19994330.272000011057 28998819.032000061125 27869999.996000021696 3972196.055999993812 60416.689595982 2024-04-16T16:33:01.092862+00:00 19994330.268000010401 28998736.015999909490 27870000.012999981642 3977797.943000078201 60416.689607642 2024-04-16T16:33:02.100237+00:00 19994330.272999998182 28998778.965000029653 27869999.927000019699 3976816.955999969970 60416.689619117 2024-04-16T16:33:03.091739+00:00 19994330.268999990076 28998760.008000019938 27870000.103999998420 3976650.123000026215 60416.689630771 2024-04-16T16:33:04.098619+00:00 19994330.271999958903 28998759.995000001043 27869999.983999971300 3976963.008000016212 60416.689642247 2024-04-16T16:33:05.090122+00:00 19994330.267000019550 28998753.026000019163 27870000.002000030130 3972250.059000014793 60416.689653906 2024-04-16T16:33:06.097498+00:00 19994330.276000019163 28998878.949999928474 27870000.025999959558 3979019.924999951851 60416.689665560 2024-04-16T16:33:07.104377+00:00 19994330.268999930471 28998733.031000021845 27869999.943000018597 3971725.950000048149 60416.689677035 2024-04-16T16:33:08.095880+00:00 19994330.270000100136 28998699.000000000000 27869999.968999978155 3976009.039999961853 60416.689688689 2024-04-16T16:33:09.102759+00:00 19994330.271999958903 28998789.016000028700 27870000.007000029087 3978446.016000031959 60416.689700165 2024-04-16T16:33:10.094262+00:00 19994330.268999930471 28998865.989999998361 27870000.041999999434 3975597.071999907028 60416.689711825 2024-04-16T16:33:11.101638+00:00 19994330.271000031382 28998797.971999999136 27869999.990000009537 3969290.870000004768 60416.689723294 2024-04-16T16:33:12.092645+00:00 19994330.272999998182 28998817.041999999434 27870000.004999998957 3974127.989000082016 60416.689734954 2024-04-16T16:33:13.100020+00:00 19994330.269000049680 28998839.986000001431 27870000.000999990851 3980698.006999969017 60416.689746424 2024-04-16T16:33:14.091027+00:00 19994330.271000031382 28998705.017999991775 27869999.991999980062 3977925.090999960899 60416.689758083 2024-04-16T16:33:15.098403+00:00 19994330.272999998182 28998723.984000001103 27869999.993000030518 3977283.932000041008 60416.689769553 2024-04-16T16:33:16.089410+00:00 19994330.268999930471 28998860.018000010401 27869999.983999971300 3976133.054000020027 60416.689781213 2024-04-16T16:33:17.096785+00:00 19994330.271999958903 28998747.992000009865 27870000.022999998182 3976759.009999989998 60416.689792866 2024-04-16T16:33:18.103664+00:00 19994330.271000031382 28998681.989999979734 27869999.957000020891 3977945.879999995232 60416.689804342 2024-04-16T16:33:19.095167+00:00 19994330.269999980927 28998716.004000011832 27870000.003999948502 3978427.098999977112 60416.689815996 2024-04-16T16:33:20.102046+00:00 19994330.270000100136 28998778.008999999613 27870000.015000101179 3975724.042999982834 60416.689827472 2024-04-16T16:33:21.093550+00:00 19994330.269999980927 28998733.046999990940 27870000.023999929428 3978344.994000076782 60416.689839131 2024-04-16T16:33:22.100924+00:00 19994330.268999930471 28998746.822000030428 27870000.019000049680 3981530.928999900818 60416.689850601 2024-04-16T16:33:23.091932+00:00 19994330.272000070661 28998765.049999948591 27869999.986999988556 3977679.062000035774 60416.689862261 2024-04-16T16:33:24.099306+00:00 19994330.272999998182 28998806.073000010103 27869999.988000039011 3978541.973999977112 60416.689873731 2024-04-16T16:33:25.090315+00:00 19994330.268000010401 28998742.952000018209 27870000.007999900728 3979535.925999999046 60416.689885390 2024-04-16T16:33:26.097690+00:00 19994330.271999958903 28998761.055000010878 27869999.958999991417 3973915.070000051986 60416.689897044 2024-04-16T16:33:27.104569+00:00 19994330.268999930471 28998731.986000001431 27870000.002000089735 3977005.074000000954 60416.689908519 2024-04-16T16:33:28.096071+00:00 19994330.274000048637 28998686.000000000000 27870000.034999970347 3977115.955999969970 60416.689920179 2024-04-16T16:33:29.103447+00:00 19994330.269000049680 28998729.014999989420 27870000.000000000000 3971425.019999980927 60416.689931649 2024-04-16T16:33:30.094454+00:00 19994330.268999930471 28998891.980999950320 27870000.001999970526 3975689.918000000063 60416.689943308 2024-04-16T16:33:31.101829+00:00 19994330.269999980927 28998728.024000048637 27869999.953000068665 3976076.004000001121 60416.689954778 2024-04-16T16:33:32.092837+00:00 19994330.269000049680 28998611.978000041097 27870000.093999978155 3973582.982999999076 60416.689966437 2024-04-16T16:33:33.100211+00:00 19994330.272999998182 28998781.995999928564 27869999.912000000477 3971016.095999998972 60416.689977908 2024-04-16T16:33:34.091219+00:00 19994330.272999998182 28998765.035000089556 27870000.079999998212 3973415.918000000995 60416.689989567 2024-04-16T16:33:35.098594+00:00 19994330.271000001580 28998743.997999910265 27869999.989999990910 3973036.030000001192 60416.690001043 2024-04-16T16:33:36.090098+00:00 19994330.267999999225 28998600.988000039011 27869999.984000008553 3976753.970999997109 60416.690012697 2024-04-16T16:33:37.096977+00:00 19994330.267999999225 28998717.006000038236 27869999.996000010520 3979652.059999999125 60416.690024356 2024-04-16T16:33:38.104352+00:00 19994330.274000000209 28998892.978999968618 27869999.989999979734 3976367.910000003874 60416.690035826 2024-04-16T16:33:39.095359+00:00 19994330.269999999553 28998821.995999928564 27869999.994000021368 3979031.093000002205 60416.690047485 2024-04-16T16:33:40.102734+00:00 19994330.271000001580 28998752.022999998182 27870000.083999991417 3978571.080999999773 60416.690058955 2024-04-16T16:33:41.093742+00:00 19994330.271000001580 28998715.988000039011 27869999.911000009626 3972913.894999995828 60416.690070615 2024-04-16T16:33:42.101116+00:00 19994330.267000019550 28998773.018000010401 27870000.020999971777 3977039.978000000119 60416.690082090 2024-04-16T16:33:43.092620+00:00 19994330.272999998182 28998866.973999980837 27869999.986000001431 3975498.024000003934 60416.690093744 2024-04-16T16:33:44.099499+00:00 19994330.271999981254 28998810.994000080973 27870000.016000028700 3976230.927999996115 60416.690105214 2024-04-16T16:33:45.090506+00:00 19994330.268999990076 28998771.013000011444 27870000.009999990463 3978415.039999999106 60416.690116873 2024-04-16T16:33:46.097881+00:00 19994330.275000009686 28998764.669999960810 27869999.967999991030 3973148.095000005793 60416.690128349 2024-04-16T16:33:47.089384+00:00 19994330.267999980599 28998842.331999998540 27869999.986000001431 3976232.994999989867 60416.690140003 2024-04-16T16:33:48.096264+00:00 19994330.270000040531 28998864.024999998510 27870000.008000019938 3967342.950000002980 60416.690151663 2024-04-16T16:33:49.103639+00:00 19994330.273999989033 28998750.870000001043 27869999.981999989599 3971162.008000000846 60416.690163138 2024-04-16T16:33:50.095142+00:00 19994330.268999990076 28998744.089000001550 27870000.032000008970 3971695.964000002015 60416.690174792 2024-04-16T16:33:51.102021+00:00 19994330.268999990076 28998796.018999990076 27870000.035999950022 3972926.058999999892 60416.690186268 2024-04-16T16:33:52.093524+00:00 19994330.272000011057 28998821.022999998182 27869999.942000031471 3972328.975999996066 60416.690197927 2024-04-16T16:33:53.100900+00:00 19994330.269999980927 28998815.743000000715 27870000.034999970347 3974616.939999998081 60416.690209397 2024-04-16T16:33:54.091907+00:00 19994330.271000031382 28998814.217000011355 27869999.966000080109 3971954.946000009775 60416.690221056 2024-04-16T16:33:55.099282+00:00 19994330.270999971777 28998775.025999989361 27870000.074999928474 3973915.075999990106 60416.690232527 2024-04-16T16:33:56.090289+00:00 19994330.272000011057 28998799.013999998569 27869999.950999978930 3976024.993000001181 60416.690244186 2024-04-16T16:33:57.097664+00:00 19994330.269999980927 28998859.973999980837 27869999.981999989599 3975667.969000012148 60416.690255656 2024-04-16T16:33:58.088672+00:00 19994330.268999990076 28998780.991000059992 27869999.993000030518 3976065.022999987006 60416.690267315 2024-04-16T16:33:59.096047+00:00 19994330.271000031382 28998814.018999990076 27870000.024000048637 3978520.004000008106 60416.690278969 2024-04-16T16:34:00.102925+00:00 19994330.271999958903 28998765.989999949932 27869999.975999951363 3970380.058999999892 60416.690290445 2024-04-16T16:34:01.094429+00:00 19994330.274000048637 28998829.020000040531 27870000.026000019163 3978691.988000005018 60416.690302104 2024-04-16T16:34:02.101805+00:00 19994330.271000031382 28998759.990000009537 27869999.991000059992 3976727.935999989975 60416.690313574 2024-04-16T16:34:03.092812+00:00 19994330.268999930471 28998841.037000000477 27869999.970999959856 3976418.164999992121 60416.690325234 2024-04-16T16:34:04.100187+00:00 19994330.269999980927 28998752.952999949455 27870000.069999929518 3977639.925000011921 60416.690336704 2024-04-16T16:34:05.091194+00:00 19994330.272000070661 28998853.976000010967 27869999.952000018209 3975287.977999985218 60416.690348363 2024-04-16T16:34:06.098569+00:00 19994330.268999930471 28998846.991000059992 27869999.991000059992 3978011.950000017881 60416.690359839 2024-04-16T16:34:07.090073+00:00 19994330.270000100136 28998795.036000009626 27870000.022999998182 3972901.983000009786 60416.690371492 2024-04-16T16:34:08.096952+00:00 19994330.270999908447 28998666.013999938965 27869999.968999978155 3974211.942999988794 60416.690383152 2024-04-16T16:34:09.104327+00:00 19994330.274000048637 28998780.889999989420 27870000.100999951363 3974422.138999999035 60416.690394628 2024-04-16T16:34:10.095830+00:00 19994330.266999959946 28998777.085999969393 27869999.957000020891 3976065.933999984991 60416.690406282 2024-04-16T16:34:11.102710+00:00 19994330.274000048637 28998891.015000101179 27870000.001999970526 3972826.012000023853 60416.690417757 2024-04-16T16:34:12.094212+00:00 19994330.271999958903 28998716.995999928564 27869999.969000000507 3976505.997999995947 60416.690429411 2024-04-16T16:34:13.101092+00:00 19994330.267000079155 28998762.973000049591 27870000.017999999225 3976440.071999996901 60416.690440887 2024-04-16T16:34:14.092597+00:00 19994330.269999980927 28998708.032999988645 27869999.949000000954 3980366.990999997128 60416.690452546 2024-04-16T16:34:15.099970+00:00 19994330.270999908447 28998723.988999959081 27870000.019999999553 3978268.898999989033 60416.690464016 2024-04-16T16:34:16.090977+00:00 19994330.272999998182 28998747.988000039011 27869999.998000010848 3979554.932999997865 60416.690475675 2024-04-16T16:34:17.098353+00:00 19994330.269000049680 28998671.993000030518 27870000.048999991268 3976122.215000004042 60416.690487145 2024-04-16T16:34:18.089360+00:00 19994330.271000031382 28998863.983999971300 27869999.969999998808 3976215.928000003099 60416.690498805 2024-04-16T16:34:19.096735+00:00 19994330.268000010401 28998776.026999950409 27870000.020000010729 3980154.987000017893 60416.690510458 2024-04-16T16:34:20.103614+00:00 19994330.271999958903 28998733.616999980062 27869999.886000011116 3976147.025999993086 60416.690521934 2024-04-16T16:34:21.095117+00:00 19994330.269000049680 28998671.388000011444 27870000.083000000566 3979650.953000009060 60416.690533594 2024-04-16T16:34:22.102492+00:00 19994330.272999998182 28998821.999000068754 27870000.010999981314 3973855.024999976158 60416.690545063 2024-04-16T16:34:23.093500+00:00 19994330.271999958903 28998822.023999929428 27870000.041999999434 3980325.986000000965 60416.690556723 2024-04-16T16:34:24.100875+00:00 19994330.268000010401 28998712.973999999464 27869999.967999991030 3979817.034999995958 60416.690568193 2024-04-16T16:34:25.091882+00:00 19994330.269999980927 28998812.011999990791 27870000.017000019550 3982252.961000024807 60416.690579853 2024-04-16T16:34:26.099257+00:00 19994330.274000048637 28998730.000999998301 27869999.978999968618 3975117.892999976873 60416.690591322 2024-04-16T16:34:27.090266+00:00 19994330.268999930471 28998814.000999998301 27869999.962000008672 3978410.078000009060 60416.690602982 2024-04-16T16:34:28.097639+00:00 19994330.274000000209 28998758.971999999136 27870000.008000019938 3978917.870999991894 60416.690614458 2024-04-16T16:34:29.089143+00:00 19994330.267999999225 28998769.025000009686 27870000.023999989033 3975783.256000012159 60416.690626111 2024-04-16T16:34:30.096022+00:00 19994330.269000001252 28998803.006999999285 27869999.996000051498 3975954.034999995958 60416.690637771 2024-04-16T16:34:31.103397+00:00 19994330.271000009030 28998775.006999999285 27869999.993999961764 3977506.833999990951 60416.690649241 2024-04-16T16:34:32.094405+00:00 19994330.272999998182 28998737.972999989986 27870000.014999989420 3979780.925000011921 60416.690660900 2024-04-16T16:34:33.101780+00:00 19994330.271999999881 28998834.005000028759 27869999.942999958992 3977813.109999984968 60416.690672370 2024-04-16T16:34:34.092787+00:00 19994330.271000001580 28998737.002999961376 27870000.013000011444 3976641.987000017893 60416.690684030 2024-04-16T16:34:35.100162+00:00 19994330.264999989420 28998752.013999998569 27870000.055999990553 3975810.961999983061 60416.690695506 2024-04-16T16:34:36.091665+00:00 19994330.272999998182 28998831.000000000000 27869999.984000090510 3980007.002000004053 60416.690707159 2024-04-16T16:34:37.098544+00:00 19994330.272000011057 28998817.003000020981 27870000.038999918848 3980528.026000022888 60416.690718635 2024-04-16T16:34:38.090048+00:00 19994330.272999998182 28998826.992999970913 27869999.925999999046 3974962.006999969017 60416.690730289 2024-04-16T16:34:39.096927+00:00 19994330.267999980599 28998762.994000021368 27870000.008000019938 3978039.080000042915 60416.690741764 2024-04-16T16:34:40.088430+00:00 19994330.271000031382 28998827.994000021368 27869999.996999979019 3977833.021999955177 60416.690753424 2024-04-16T16:34:41.095805+00:00 19994330.268000010401 28998758.987999979407 27869999.988000039011 3972366.869000018109 60416.690765077 2024-04-16T16:34:42.102685+00:00 19994330.274999979883 28998821.013999998569 27870000.062999960035 3975207.041000009049 60416.690776553 2024-04-16T16:34:43.094187+00:00 19994330.268999990076 28998723.991999980062 27869999.955000039190 3975787.005999981891 60416.690788207 2024-04-16T16:34:44.101067+00:00 19994330.271000031382 28998712.034000039101 27870000.022999998182 3976712.961000024807 60416.690799682 2024-04-16T16:34:45.092569+00:00 19994330.269999980927 28998707.990000009537 27870000.001999970526 3977063.025999962818 60416.690811342 2024-04-16T16:34:46.099945+00:00 19994330.271000031382 28998719.006000038236 27870000.029999971390 3978759.951000034809 60416.690822812 2024-04-16T16:34:47.090953+00:00 19994330.267999950796 28998793.978999968618 27869999.983000040054 3978980.986000000965 60416.690834471 2024-04-16T16:34:48.098327+00:00 19994330.275000039488 28998884.975000020117 27869999.978000041097 3979503.974999963772 60416.690845941 2024-04-16T16:34:49.089335+00:00 19994330.270999971777 28998772.040999889374 27869999.990999940783 3975353.185000001919 60416.690857601 2024-04-16T16:34:50.096710+00:00 19994330.268999990076 28998847.983000040054 27870000.030000001192 3978148.884999989998 60416.690869255 2024-04-16T16:34:51.103589+00:00 19994330.271000031382 28998759.028000000864 27869999.956999998540 3976016.973000050057 60416.690880730 2024-04-16T16:34:52.095092+00:00 19994330.272000011057 28998777.977000001818 27870000.017000000924 3974910.982999979984 60416.690892384 2024-04-16T16:34:53.101972+00:00 19994330.272000011057 28998844.000000000000 27869999.975999999791 3976883.148999989033 60416.690903860 2024-04-16T16:34:54.093475+00:00 19994330.268000010401 28998643.965000029653 27870000.054000008851 3972114.005999981891 60416.690915519 2024-04-16T16:34:55.100850+00:00 19994330.269999980927 28998652.738999959081 27869999.934999998659 3978143.979000031948 60416.690926989 2024-04-16T16:34:56.091857+00:00 19994330.271000031382 28998818.307999968529 27870000.081000000238 3973954.042999982834 60416.690938649 2024-04-16T16:34:57.099233+00:00 19994330.272999998182 28998820.988000039011 27869999.929999981076 3977993.877000033855 60416.690950118 2024-04-16T16:34:58.090239+00:00 19994330.268000010401 28998743.968000050634 27870000.071000009775 3979862.967999995220 60416.690961778 2024-04-16T16:34:59.097615+00:00 19994330.270999908447 28998714.997999910265 27869999.946000009775 3977450.047999978065 60416.690973248 2024-04-16T16:35:00.088621+00:00 19994330.271000031382 28998730.027000069618 27870000.037999991328 3975789.976999998093 60416.690984908 2024-04-16T16:35:01.095997+00:00 19994330.269000049680 28998728.015999998897 27870000.000999990851 3982456.944000006188 60416.690996567 2024-04-16T16:35:02.103372+00:00 19994330.268000010401 28998775.006000000983 27870000.013000011444 3975552.047999978065 60416.691008037 2024-04-16T16:35:03.094380+00:00 19994330.274999979883 28998682.977999988943 27869999.957000020891 3974221.002000033855 60416.691019696 2024-04-16T16:35:04.101755+00:00 19994330.269999980927 28998771.025000009686 27870000.037999991328 3975381.011999965180 60416.691031166 2024-04-16T16:35:05.092762+00:00 19994330.271999958903 28998749.949999999255 27869999.949999991804 3976996.060000001919 60416.691042826 2024-04-16T16:35:06.100137+00:00 19994330.269000049680 28998786.009999990463 27870000.008999999613 3978104.975000023842 60416.691054296 2024-04-16T16:35:07.091144+00:00 19994330.271000031382 28998862.013999998569 27869999.990000009537 3977270.958000003826 60416.691065955 2024-04-16T16:35:08.098519+00:00 19994330.268999930471 28998721.068000018597 27870000.022999998182 3976914.061999977101 60416.691077425 2024-04-16T16:35:09.089527+00:00 19994330.274000048637 28998779.899999979883 27869999.973999980837 3974324.967999995220 60416.691089084 2024-04-16T16:35:10.096902+00:00 19994330.269999980927 28998737.035000000149 27870000.039000030607 3975388.061000049114 60416.691100555 2024-04-16T16:35:11.087909+00:00 19994330.271000031382 28998760.021000031382 27869999.957999940962 3974336.870999991894 60416.691112214 2024-04-16T16:35:12.095284+00:00 19994330.268999930471 28998740.983999971300 27870000.081000089645 3979823.034999967087 60416.691123873 2024-04-16T16:35:13.102660+00:00 19994330.269000049680 28998819.989000018686 27869999.918999910355 3975476.120999991894 60416.691135343 2024-04-16T16:35:14.093667+00:00 19994330.272999998182 28998793.003000020981 27870000.022999998182 3978927.930999993812 60416.691147003 2024-04-16T16:35:15.101042+00:00 19994330.273999929428 28998852.019999980927 27869999.973000049591 3975400.936000049114 60416.691158479 2024-04-16T16:35:16.092545+00:00 19994330.268000010401 28998758.008999999613 27870000.039999961853 3976041.081999958027 60416.691170132 2024-04-16T16:35:17.099424+00:00 19994330.270000100136 28998722.962999999523 27870000.024000048637 3977434.957000017166 60416.691181608 2024-04-16T16:35:18.090927+00:00 19994330.268999930471 28998766.029999971390 27869999.945999979973 3983184.990000010002 60416.691193262 2024-04-16T16:35:19.097807+00:00 19994330.274000048637 28998743.962999999523 27869999.978000041097 3977566.059000014793 60416.691204737 2024-04-16T16:35:20.089310+00:00 19994330.265999909490 28998736.011000040919 27870000.060999989510 3974668.998999952804 60416.691216391 2024-04-16T16:35:21.096189+00:00 19994330.274000048637 28998718.008999940008 27869999.985000010580 3976355.931000053883 60416.691227867 2024-04-16T16:35:22.087692+00:00 19994330.269000001252 28998746.018000010401 27869999.984999898821 3977239.021999955177 60416.691239526 2024-04-16T16:35:23.095068+00:00 19994330.271000001580 28998765.993000030518 27870000.039000030607 3974665.941000043880 60416.691251180 2024-04-16T16:35:24.101947+00:00 19994330.271000009030 28998843.003999948502 27870000.000000000000 3976835.121999979019 60416.691262656 2024-04-16T16:35:25.093450+00:00 19994330.269999999553 28998803.995000001043 27869999.960000038147 3977136.927999972831 60416.691274310 2024-04-16T16:35:26.100329+00:00 19994330.271999999881 28998836.995000001043 27869999.986999988556 3973990.997000039089 60416.691285785 2024-04-16T16:35:27.091832+00:00 19994330.271000001580 28998832.009999990463 27870000.070999979973 3974579.023999989033 60416.691297439 2024-04-16T16:35:28.098711+00:00 19994330.269999999553 28998818.012000080198 27869999.948000069708 3975446.013000010978 60416.691308915 2024-04-16T16:35:29.090215+00:00 19994330.272000011057 28998737.952999949455 27869999.986999999732 3974714.983999968041 60416.691320568 2024-04-16T16:35:30.097094+00:00 19994330.269999980927 28998823.008000019938 27869999.978000000119 3973248.891000031959 60416.691332044 2024-04-16T16:35:31.088596+00:00 19994330.271000001580 28998762.016000028700 27870000.013000000268 3974014.015999972820 60416.691343703 2024-04-16T16:35:32.095972+00:00 19994330.272000011057 28998849.013000011444 27869999.986999999732 3981974.124000012875 60416.691355357 2024-04-16T16:35:33.102851+00:00 19994330.271000001580 28998796.993999961764 27870000.072000000626 3970422.959999979008 60416.691366833 2024-04-16T16:35:34.094355+00:00 19994330.270999971777 28998692.991999980062 27869999.993000000715 3975015.087000011932 60416.691378486 2024-04-16T16:35:35.101234+00:00 19994330.268000010401 28998665.986999988556 27870000.013000011444 3977859.837000011932 60416.691389962 2024-04-16T16:35:36.092737+00:00 19994330.274000048637 28998805.990000009537 27869999.927999999374 3974946.094999969006 60416.691401622 2024-04-16T16:35:37.100113+00:00 19994330.270999971777 28998875.009999990463 27870000.032000008970 3975149.973000050057 60416.691413091 2024-04-16T16:35:38.091119+00:00 19994330.267000019550 28998689.002000000328 27869999.970999959856 3976288.966999948025 60416.691424751 2024-04-16T16:35:39.098494+00:00 19994330.273999989033 28998721.010000001639 27870000.038000050932 3977860.075000048149 60416.691436221 2024-04-16T16:35:40.089502+00:00 19994330.265999969095 28998834.955999989063 27869999.956999961287 3975260.912000000011 60416.691447881 2024-04-16T16:35:41.096877+00:00 19994330.274000048637 28998767.071000009775 27870000.114000018686 3982847.099999963772 60416.691459356 2024-04-16T16:35:42.088380+00:00 19994330.269999980927 28998796.974000010639 27869999.940000001341 3974010.981000006199 60416.691471010 2024-04-16T16:35:43.095259+00:00 19994330.270999971777 28998834.981999989599 27869999.986999988556 3975086.995999991894 60416.691482670 2024-04-16T16:35:44.102635+00:00 19994330.269000049680 28998734.037999991328 27870000.036000009626 3973651.976000010967 60416.691494145 2024-04-16T16:35:45.094138+00:00 19994330.267999950796 28998798.996000021696 27869999.954999979585 3983607.097000002861 60416.691505799 2024-04-16T16:35:46.101017+00:00 19994330.272999998182 28998811.005999978632 27870000.025000039488 3973505.860999941826 60416.691517274 2024-04-16T16:35:47.092519+00:00 19994330.274000048637 28998775.962000008672 27869999.981000009924 3976685.076000093948 60416.691528928 2024-04-16T16:35:48.099399+00:00 19994330.272000011057 28998710.986000001431 27869999.965000029653 3982011.936999917030 60416.691540404 2024-04-16T16:35:49.090902+00:00 19994330.266999959946 28998755.037000000477 27870000.051999930292 3978558.036000012886 60416.691552063 2024-04-16T16:35:50.098278+00:00 19994330.269000049680 28998784.997999969870 27869999.953999999911 3982545.027000070084 60416.691563534 2024-04-16T16:35:51.089285+00:00 19994330.274999979883 28998852.994000021368 27870000.050999999046 3983108.990000010002 60416.691575193 2024-04-16T16:35:52.096660+00:00 19994330.271999958903 28998752.998000029474 27869999.990000009537 3976934.967000008095 60416.691586663 2024-04-16T16:35:53.087667+00:00 19994330.266999959946 28998731.961999949068 27869999.953999999911 3979293.017999887001 60416.691598322 2024-04-16T16:35:54.095043+00:00 19994330.272000070661 28998810.026000019163 27870000.064000010490 3978721.974000095855 60416.691609976 2024-04-16T16:35:55.101922+00:00 19994330.269999980927 28998755.000999990851 27870000.001999970526 3973077.049999951851 60416.691621452 2024-04-16T16:35:56.093426+00:00 19994330.269000049680 28998784.050000008196 27869999.907999988645 3978987.881999969017 60416.691633105 2024-04-16T16:35:57.100304+00:00 19994330.272999998182 28998782.955000039190 27870000.039000030607 3974905.068000078201 60416.691644581 2024-04-16T16:35:58.091807+00:00 19994330.272999998182 28998728.004999998957 27869999.995000001043 3978086.046999930870 60416.691656235 2024-04-16T16:35:59.098687+00:00 19994330.266999959946 28998709.977999929339 27870000.044000029564 3974973.999000072014 60416.691667710 2024-04-16T16:36:00.090188+00:00 19994330.269999980927 28998734.052000049502 27870000.023999929428 3979078.885999917984 60416.691679370 2024-04-16T16:36:01.097565+00:00 19994330.271000031382 28998874.975000020117 27869999.990000009537 3977368.119000076782 60416.691690840 2024-04-16T16:36:02.088572+00:00 19994330.273999929428 28998778.987999919802 27869999.978999968618 3975351.026000022888 60416.691702500 2024-04-16T16:36:03.095947+00:00 19994330.269000049680 28998789.010000109673 27869999.984000090510 3975644.941999911796 60416.691713969 2024-04-16T16:36:04.086954+00:00 19994330.269999980927 28998759.960999969393 27870000.004999998957 3976009.925000071991 60416.691725629 2024-04-16T16:36:05.094329+00:00 19994330.271000031382 28998796.055999990553 27870000.036000009626 3978668.167999982834 60416.691737283 2024-04-16T16:36:06.101209+00:00 19994330.268999930471 28998766.006000038236 27869999.982999920845 3979322.840999960899 60416.691748758 2024-04-16T16:36:07.092712+00:00 19994330.272000070661 28998684.002999901772 27870000.004000000656 3977176.976999998093 60416.691760412 2024-04-16T16:36:08.099591+00:00 19994330.271000031382 28998830.998000029474 27869999.949000000954 3980256.019999980927 60416.691771888 2024-04-16T16:36:09.091094+00:00 19994330.270999908447 28998728.011000040919 27870000.011999990791 3980054.114000082016 60416.691783541 2024-04-16T16:36:10.097974+00:00 19994330.269000049680 28998749.990000009537 27869999.999000009149 3979340.900999904145 60416.691795017 2024-04-16T16:36:11.089477+00:00 19994330.271999958903 28998760.006999969482 27870000.000999990851 3975101.004000068177 60416.691806677 2024-04-16T16:36:12.096851+00:00 19994330.267000079155 28998802.940000060946 27870000.013999998569 3972310.013000010978 60416.691818147 2024-04-16T16:36:13.087859+00:00 19994330.271999958903 28998790.977000001818 27869999.989000018686 3976218.059999942780 60416.691829806 2024-04-16T16:36:14.095234+00:00 19994330.274000048637 28998825.032999988645 27870000.000999990851 3980974.949000000954 60416.691841460 2024-04-16T16:36:15.102114+00:00 19994330.269999980927 28998700.022999998182 27869999.991999980062 3975384.989000082016 60416.691852936 2024-04-16T16:36:16.093617+00:00 19994330.269999999553 28998797.971999999136 27870000.008999999613 3977941.078999996185 60416.691864589 2024-04-16T16:36:17.100496+00:00 19994330.271999999881 28998850.046000000089 27870000.004000011832 3975890.981999992859 60416.691876065 2024-04-16T16:36:18.091999+00:00 19994330.268000010401 28998706.998000010848 27870000.045000020415 3980358.044999957085 60416.691887719 2024-04-16T16:36:19.098879+00:00 19994330.272999990731 28998812.960999980569 27869999.967000011355 3979924.865000010002 60416.691899194 2024-04-16T16:36:20.090382+00:00 19994330.270000010729 28998686.942000001669 27869999.940000001341 3978774.054999948014 60416.691910854 2024-04-16T16:36:21.097757+00:00 19994330.270999979228 28998808.059999998659 27870000.039999961853 3978293.001000047196 60416.691922324 2024-04-16T16:36:22.088764+00:00 19994330.270000010729 28998795.031000021845 27870000.048000041395 3980803.000000000000 60416.691933983 2024-04-16T16:36:23.096139+00:00 19994330.270000010729 28998794.991999980062 27869999.972999989986 3977442.054999948014 60416.691945453 2024-04-16T16:36:24.087146+00:00 19994330.271000001580 28998808.009000029415 27869999.983999971300 3977300.969000101089 60416.691957112 2024-04-16T16:36:25.094522+00:00 19994330.272999998182 28998815.965999960899 27870000.013999998569 3977217.904999970924 60416.691968766 2024-04-16T16:36:26.101401+00:00 19994330.269999980927 28998783.028000000864 27869999.978999968618 3974715.075999975204 60416.691980242 2024-04-16T16:36:27.092903+00:00 19994330.270000010729 28998792.004000011832 27869999.996000051498 3976337.991999983788 60416.691991901 2024-04-16T16:36:28.100279+00:00 19994330.272000011057 28998736.982999980450 27870000.026000019163 3973777.921000003815 60416.692003371 2024-04-16T16:36:29.091287+00:00 19994330.270999971777 28998739.999000009149 27869999.968999978155 3974307.049000024796 60416.692015031 2024-04-16T16:36:30.098662+00:00 19994330.268000010401 28998806.967000011355 27870000.008999940008 3975913.027999997139 60416.692026501 2024-04-16T16:36:31.089668+00:00 19994330.271000031382 28998707.007000029087 27870000.037000060081 3976392.998999952804 60416.692038160 2024-04-16T16:36:32.097044+00:00 19994330.270999971777 28998696.002999961376 27869999.971999999136 3976141.952000021935 60416.692049630 2024-04-16T16:36:33.088051+00:00 19994330.271000031382 28998863.078000068665 27869999.988000039011 3975876.106999992859 60416.692061290 2024-04-16T16:36:34.095426+00:00 19994330.268000010401 28998754.961999889463 27870000.052999969572 3977965.922999978065 60416.692072765 2024-04-16T16:36:35.086929+00:00 19994330.271999958903 28998722.967000011355 27870000.006999969482 3973745.098000050057 60416.692084419 2024-04-16T16:36:36.093809+00:00 19994330.272000011057 28998794.048000101000 27869999.981000069529 3975116.036999940872 60416.692096079 2024-04-16T16:36:37.101184+00:00 19994330.270000040531 28998789.959999918938 27869999.997999910265 3976429.904000043869 60416.692107548 2024-04-16T16:36:38.092191+00:00 19994330.267999950796 28998741.028000000864 27870000.036000009626 3980347.083999990951 60416.692119208 2024-04-16T16:36:39.099567+00:00 19994330.272000011057 28998797.983000040054 27869999.907999988645 3982114.006999969017 60416.692130678 2024-04-16T16:36:40.090574+00:00 19994330.275000039488 28998709.970999959856 27870000.065999981016 3975852.976999998093 60416.692142338 2024-04-16T16:36:41.097949+00:00 19994330.267999950796 28998797.045000080019 27869999.956000089645 3976845.928000092972 60416.692153807 2024-04-16T16:36:42.088956+00:00 19994330.269000049680 28998832.963999990374 27869999.982999920845 3978291.043999909889 60416.692165467 2024-04-16T16:36:43.096331+00:00 19994330.268999930471 28998700.054999951273 27870000.064000010490 3977953.979000092018 60416.692176943 2024-04-16T16:36:44.087835+00:00 19994330.274000048637 28998771.973999980837 27870000.004000071436 3977383.001999973785 60416.692188596 2024-04-16T16:36:45.094714+00:00 19994330.269999980927 28998864.953999999911 27869999.914999961853 3978885.962000011932 60416.692200256 2024-04-16T16:36:46.102089+00:00 19994330.271999958903 28998776.012000080198 27870000.061999998987 3974252.005999923218 60416.692211726 2024-04-16T16:36:47.093096+00:00 19994330.270000100136 28998798.054999951273 27869999.993999999017 3973809.148000001907 60416.692223385 2024-04-16T16:36:48.100471+00:00 19994330.272999998182 28998746.966000080109 27870000.037000000477 3978504.810000061989 60416.692234861 2024-04-16T16:36:49.091975+00:00 19994330.264999989420 28998673.005999919027 27869999.958000000566 3975435.123999952804 60416.692246514 2024-04-16T16:36:50.098853+00:00 19994330.272999998182 28998842.036000009626 27870000.037000000477 3978173.804000020027 60416.692257990 2024-04-16T16:36:51.090357+00:00 19994330.273999929428 28998817.949000000954 27869999.939000010490 3979773.105000019073 60416.692269650 2024-04-16T16:36:52.097732+00:00 19994330.269999980927 28998726.028000000864 27870000.032999988645 3975054.009999989998 60416.692281120 2024-04-16T16:36:53.088739+00:00 19994330.269000049680 28998716.999000001699 27870000.004999998957 3973843.085999966133 60416.692292779 2024-04-16T16:36:54.096114+00:00 19994330.271999958903 28998736.967000000179 27869999.969999998808 3979587.912000060081 60416.692304249 2024-04-16T16:36:55.087122+00:00 19994330.272000070661 28998732.015999998897 27870000.008999969810 3978587.958999990951 60416.692315909 2024-04-16T16:36:56.094497+00:00 19994330.266999959946 28998749.006000000983 27870000.025000039488 3984920.031999946106 60416.692327562 2024-04-16T16:36:57.101376+00:00 19994330.271999958903 28998883.974999990314 27869999.999000009149 3977999.047000051010 60416.692339038 2024-04-16T16:36:58.092879+00:00 19994330.271000031382 28998853.028000000864 27869999.925999999046 3979354.057000041008 60416.692350692 2024-04-16T16:36:59.099758+00:00 19994330.269999980927 28998811.927000019699 27870000.055000010878 3980661.878999948967 60416.692362167 2024-04-16T16:37:00.091260+00:00 19994330.272000070661 28998782.046999990940 27870000.016999959946 3979922.097000002861 60416.692373821 2024-04-16T16:37:01.098140+00:00 19994330.271000031382 28998757.767999980599 27869999.861000001431 3977568.955000042915 60416.692385297 2024-04-16T16:37:02.089645+00:00 19994330.269999980927 28998731.280000030994 27870000.116000000387 3978852.995999931823 60416.692396956 2024-04-16T16:37:03.097019+00:00 19994330.269999980927 28998731.948000010103 27869999.984000030905 3979476.950000048149 60416.692408426 2024-04-16T16:37:04.088026+00:00 19994330.269999980927 28998820.006999969482 27870000.017000019550 3975083.998999952804 60416.692420086 2024-04-16T16:37:05.095401+00:00 19994330.269999980927 28998733.016000028700 27869999.972999930382 3978885.050999999046 60416.692431556 2024-04-16T16:37:06.086409+00:00 19994330.271000031382 28998702.932999968529 27870000.011000040919 3972941.981000065804 60416.692443215 2024-04-16T16:37:07.093784+00:00 19994330.271000031382 28998829.067000031471 27870000.006000038236 3974425.927999972831 60416.692454869 2024-04-16T16:37:08.100663+00:00 19994330.271999958903 28998856.967000011355 27869999.990000009537 3975865.123000026215 60416.692466345 2024-04-16T16:37:09.092166+00:00 19994330.269000001252 28998800.067999958992 27870000.062999960035 3979081.852999926079 60416.692478004 2024-04-16T16:37:10.099541+00:00 19994330.271000009030 28998869.948000010103 27869999.945999979973 3971150.973000050057 60416.692489474 2024-04-16T16:37:11.090549+00:00 19994330.269999999553 28998624.004999998957 27870000.044999960810 3977065.039999961853 60416.692501133 2024-04-16T16:37:12.097924+00:00 19994330.272999990731 28998804.000000000000 27869999.994000080973 3974251.083999990951 60416.692512603 2024-04-16T16:37:13.088931+00:00 19994330.271000009030 28998796.041000008583 27869999.998000029474 3973412.935000061989 60416.692524263 2024-04-16T16:37:14.096306+00:00 19994330.267999991775 28998802.977000001818 27869999.958999991417 3972468.144999980927 60416.692535733 2024-04-16T16:37:15.087313+00:00 19994330.271000001580 28998819.003000020981 27869999.993999961764 3980117.909999967087 60416.692547392 2024-04-16T16:37:16.094689+00:00 19994330.271000001580 28998826.000000000000 27870000.014999989420 3976673.027999997139 60416.692558862 2024-04-16T16:37:17.085696+00:00 19994330.275999989361 28998741.988000039011 27869999.980000019073 3971563.952000021935 60416.692570521 2024-04-16T16:37:18.093071+00:00 19994330.267000019550 28998866.000999931246 27870000.011999960989 3978619.059000014793 60416.692582181 2024-04-16T16:37:19.100446+00:00 19994330.272999998182 28998671.988000039011 27870000.074000000954 3973953.982999920845 60416.692593651 2024-04-16T16:37:20.091453+00:00 19994330.265999998897 28998645.995999928564 27869999.934000018984 3972314.925000071991 60416.692605311 2024-04-16T16:37:21.098828+00:00 19994330.272999998182 28998755.022000070661 27870000.016000028700 3976199.095999956131 60416.692616780 2024-04-16T16:37:22.089836+00:00 19994330.268999960274 28998760.037999991328 27870000.050999999046 3972705.930000067223 60416.692628440 2024-04-16T16:37:23.097211+00:00 19994330.272000011057 28998695.988999959081 27869999.929999951273 3971282.087000011932 60416.692639916 2024-04-16T16:37:24.088714+00:00 19994330.272000011057 28998818.978000041097 27870000.041000001132 3975619.896999955177 60416.692651569 2024-04-16T16:37:25.095593+00:00 19994330.269999980927 28998717.973999980837 27869999.989999998361 3980690.993000030983 60416.692663045 2024-04-16T16:37:26.087096+00:00 19994330.268000010401 28998947.996999979019 27869999.953999999911 3978038.975000023842 60416.692674699 2024-04-16T16:37:27.093976+00:00 19994330.268999990076 28998707.031000021845 27870000.013000000268 3977300.103999971878 60416.692686175 2024-04-16T16:37:28.085479+00:00 19994330.276000019163 28998860.000000000000 27870000.017000019550 3976385.074000000954 60416.692697834 2024-04-16T16:37:29.092854+00:00 19994330.270999971777 28998743.978000000119 27870000.004999998957 3974273.918999909889 60416.692709488 2024-04-16T16:37:30.099733+00:00 19994330.268000010401 28998772.021999999881 27869999.977999988943 3978707.922000051010 60416.692720964 2024-04-16T16:37:31.091236+00:00 19994330.270000040531 28998718.995000001043 27870000.002000000328 3976944.093999981880 60416.692732623 2024-04-16T16:37:32.098612+00:00 19994330.269999980927 28998793.013000000268 27870000.032999988645 3971899.965000032913 60416.692744093 2024-04-16T16:37:33.089619+00:00 19994330.272000011057 28998703.991999998689 27869999.932999998331 3974905.100000023842 60416.692755752 2024-04-16T16:37:34.096994+00:00 19994330.269999980927 28998819.006000008434 27870000.054000020027 3975353.957000017166 60416.692767222 2024-04-16T16:37:35.088002+00:00 19994330.272999998182 28998828.968999978155 27869999.983999971300 3977273.956999897957 60416.692778882 2024-04-16T16:37:36.095376+00:00 19994330.274000048637 28998877.990000009537 27869999.997000038624 3976202.034000039101 60416.692790352 2024-04-16T16:37:37.086384+00:00 19994330.264999989420 28998740.022000011057 27870000.022999998182 3973622.934000014793 60416.692802011 2024-04-16T16:37:38.093759+00:00 19994330.270999908447 28998808.027999971062 27870000.011999960989 3975723.000000000000 60416.692813665 2024-04-16T16:37:39.100638+00:00 19994330.275000099093 28998928.007000029087 27869999.984000030905 3980642.049000024796 60416.692825140 2024-04-16T16:37:40.092141+00:00 19994330.270999908447 28998791.032000008970 27870000.008000019938 3975594.924000024796 60416.692836800 2024-04-16T16:37:41.099517+00:00 19994330.267000079155 28998901.940999981016 27870000.002999961376 3976086.070999979973 60416.692848270 2024-04-16T16:37:42.090524+00:00 19994330.269999980927 28998776.982999980450 27869999.985000010580 3972440.024999976158 60416.692859930 2024-04-16T16:37:43.097899+00:00 19994330.274999979883 28998767.028000000864 27870000.009999990463 3974176.939999938011 60416.692871399 2024-04-16T16:37:44.088906+00:00 19994330.268000010401 28998908.984000030905 27869999.993000030518 3977819.013000010978 60416.692883059 2024-04-16T16:37:45.096281+00:00 19994330.269999980927 28998732.967999991030 27869999.965999960899 3979100.009999989998 60416.692894529 2024-04-16T16:37:46.087289+00:00 19994330.272000070661 28998696.043999969959 27870000.009999990463 3975192.016000031959 60416.692906188 2024-04-16T16:37:47.094664+00:00 19994330.268000010401 28998743.976000070572 27870000.006000038236 3974426.945000051986 60416.692917658 2024-04-16T16:37:48.085671+00:00 19994330.271999958903 28998734.979999899864 27870000.018999930471 3977803.031999946106 60416.692929318 2024-04-16T16:37:49.093046+00:00 19994330.272999998182 28998796.044000029564 27869999.925000071526 3976883.009000062943 60416.692940971 2024-04-16T16:37:50.099925+00:00 19994330.271999958903 28998794.930999990553 27870000.034999970347 3972684.019999980927 60416.692952447 2024-04-16T16:37:51.091429+00:00 19994330.267000079155 28998798.753000020981 27869999.909999970347 3979186.019999980927 60416.692964101 2024-04-16T16:37:52.098308+00:00 19994330.274999979883 28998764.312000039965 27870000.096000079066 3974983.947999954224 60416.692975577 2024-04-16T16:37:53.089811+00:00 19994330.266999959946 28998746.000000000000 27870000.013999938965 3976549.981999992859 60416.692987230 2024-04-16T16:37:54.096690+00:00 19994330.272000070661 28998802.975000020117 27869999.980000019073 3970194.976000071038 60416.692998706 2024-04-16T16:37:55.088193+00:00 19994330.268999930471 28998791.000000000000 27870000.037000060081 3973239.062000035774 60416.693010360 2024-04-16T16:37:56.095073+00:00 19994330.271999958903 28998682.029999971390 27869999.984999898821 3975256.950999975204 60416.693021835 2024-04-16T16:37:57.086576+00:00 19994330.272000070661 28998831.013000011444 27870000.033000111580 3977236.110000013839 60416.693033495 2024-04-16T16:37:58.093951+00:00 19994330.268999930471 28998825.971999999136 27869999.969999909401 3975035.886999965180 60416.693044965 2024-04-16T16:37:59.084958+00:00 19994330.270000100136 28998777.985999941826 27869999.993000030518 3975622.021000028122 60416.693056624 2024-04-16T16:38:00.092332+00:00 19994330.271999958903 28998810.006000038236 27870000.016999959946 3976328.004999999888 60416.693068278 2024-04-16T16:38:01.099212+00:00 19994330.271999958903 28998861.014999989420 27870000.004999998957 3975577.015999999829 60416.693079754 2024-04-16T16:38:02.090716+00:00 19994330.268000010401 28998839.968000050634 27869999.961000081152 3977854.987000000197 60416.693091407 2024-04-16T16:38:03.097595+00:00 19994330.272999998182 28998799.977999929339 27869999.984999999404 3973280.100000000093 60416.693102883 2024-04-16T16:38:04.089100+00:00 19994330.271000001580 28998764.085000038147 27869999.989999990910 3974605.927999998908 60416.693114542 2024-04-16T16:38:05.096475+00:00 19994330.271000001580 28998810.939000010490 27870000.076000008732 3973007.918000000995 60416.693126013 2024-04-16T16:38:06.087482+00:00 19994330.272999998182 28998703.029999971390 27869999.984999999404 3970109.012000001967 60416.693137672 2024-04-16T16:38:07.094856+00:00 19994330.267000000924 28998824.182999998331 27869999.874999988824 3974603.001999999862 60416.693149142 2024-04-16T16:38:08.085863+00:00 19994330.267999991775 28998809.820000011474 27870000.121000021696 3978035.023999996018 60416.693160801 2024-04-16T16:38:09.093238+00:00 19994330.275000009686 28998725.991999998689 27870000.002999991179 3976966.065000005066 60416.693172461 2024-04-16T16:38:10.100613+00:00 19994330.271000001580 28998736.025999989361 27870000.080000009388 3980484.947999998927 60416.693183937 2024-04-16T16:38:11.092116+00:00 19994330.270000010729 28998821.974000010639 27869999.965999990702 3972756.109999998938 60416.693195590 2024-04-16T16:38:12.098996+00:00 19994330.271999981254 28998845.991999980062 27869999.986000001431 3976530.993999994826 60416.693207060 2024-04-16T16:38:13.090003+00:00 19994330.270000010729 28998783.003000020981 27869999.955999970436 3975195.868000001181 60416.693218720 2024-04-16T16:38:14.097378+00:00 19994330.268999990076 28998754.030000001192 27870000.046000000089 3975145.984000004828 60416.693230195 2024-04-16T16:38:15.088882+00:00 19994330.270000010729 28998759.960000008345 27869999.930999990553 3976184.026000001002 60416.693241849 2024-04-16T16:38:16.095760+00:00 19994330.273999989033 28998695.019999980927 27870000.024000048637 3972785.952000000048 60416.693253325 2024-04-16T16:38:17.087264+00:00 19994330.268999990076 28998841.994000021368 27869999.982999980450 3978377.144999995828 60416.693264978 2024-04-16T16:38:18.094143+00:00 19994330.269999980927 28998719.000999990851 27870000.032999988645 3980544.932999997865 60416.693276454 2024-04-16T16:38:19.085646+00:00 19994330.270000040531 28998774.996999979019 27870000.000000000000 3979107.995000004768 60416.693288114 2024-04-16T16:38:20.093021+00:00 19994330.270999971777 28998756.018000010401 27869999.986000001431 3975972.936999992002 60416.693299768 2024-04-16T16:38:21.099900+00:00 19994330.270000040531 28998818.993000030518 27869999.994000021368 3977714.080000013113 60416.693311243 2024-04-16T16:38:22.091403+00:00 19994330.271999958903 28998697.005999978632 27869999.996999979019 3975396.022999987006 60416.693322897 2024-04-16T16:38:23.098283+00:00 19994330.272999998182 28998880.995999988168 27870000.000000000000 3974503.893000007141 60416.693334373 2024-04-16T16:38:24.089786+00:00 19994330.266000028700 28998684.991000059992 27870000.000000000000 3974717.049999997020 60416.693346032 2024-04-16T16:38:25.097161+00:00 19994330.271999958903 28998815.011999960989 27870000.034000039101 3977255.019999995828 60416.693357502 2024-04-16T16:38:26.088168+00:00 19994330.271000031382 28998730.983999971300 27869999.977999929339 3977575.973000004888 60416.693369161 2024-04-16T16:38:27.095544+00:00 19994330.271000031382 28998662.004000071436 27869999.994000080973 3977377.031000003219 60416.693380632 2024-04-16T16:38:28.086551+00:00 19994330.268999990076 28998708.007999900728 27870000.008000019938 3977602.017000005115 60416.693392291 2024-04-16T16:38:29.093926+00:00 19994330.269999921322 28998860.970000028610 27870000.041999939829 3970311.909999995958 60416.693403766 2024-04-16T16:38:30.085429+00:00 19994330.272000070661 28998815.041000008583 27869999.986999988556 3976247.068000004161 60416.693415420 2024-04-16T16:38:31.092308+00:00 19994330.273999929428 28998743.960999969393 27869999.990000009537 3978657.883000000846 60416.693427080 2024-04-16T16:38:32.099683+00:00 19994330.269000049680 28998737.971000079066 27869999.965000029653 3977324.073999986053 60416.693438550 2024-04-16T16:38:33.090690+00:00 19994330.271999958903 28998761.015999909490 27870000.008000019938 3976648.929000020027 60416.693450209 2024-04-16T16:38:34.098066+00:00 19994330.270000100136 28998808.028000120074 27870000.003000020981 3976288.045999974012 60416.693461685 2024-04-16T16:38:35.089569+00:00 19994330.269999980927 28998720.002999901772 27870000.022999998182 3978681.094000012148 60416.693473339 2024-04-16T16:38:36.096448+00:00 19994330.265999909490 28998766.981000069529 27869999.944999929518 3976681.013999999035 60416.693484814 2024-04-16T16:38:37.087952+00:00 19994330.272999998182 28998756.000999931246 27870000.047000050545 3975159.932999997865 60416.693496468 2024-04-16T16:38:38.094831+00:00 19994330.272999998182 28998767.993000030518 27869999.992999911308 3977776.055000007153 60416.693507944 2024-04-16T16:38:39.086334+00:00 19994330.269000049680 28998715.014000058174 27870000.008000019938 3979736.888999999035 60416.693519603 2024-04-16T16:38:40.093709+00:00 19994330.268000010401 28998762.011999960989 27870000.000000000000 3973772.014999986161 60416.693531073 2024-04-16T16:38:41.084716+00:00 19994330.271999958903 28998695.001999970526 27869999.988000001758 3975013.057999997865 60416.693542732 2024-04-16T16:38:42.092091+00:00 19994330.272999998182 28998735.009000059217 27869999.964999999851 3975600.024000018835 60416.693554386 2024-04-16T16:38:43.098971+00:00 19994330.268000010401 28998762.974999900907 27870000.085000000894 3974971.954999982845 60416.693565862 2024-04-16T16:38:44.090474+00:00 19994330.271000031382 28998724.004999998957 27869999.885000009090 3977904.978000015020 60416.693577516 2024-04-16T16:38:45.097353+00:00 19994330.272999998182 28998775.002999991179 27870000.113999988884 3974771.037000000011 60416.693588992 2024-04-16T16:38:46.088856+00:00 19994330.266999959946 28998767.019000008702 27869999.958999991417 3977571.007999985944 60416.693600645 2024-04-16T16:38:47.095735+00:00 19994330.272000070661 28998824.010000009090 27869999.947000000626 3976016.997000008821 60416.693612121 2024-04-16T16:38:48.087238+00:00 19994330.272999998182 28998726.958999991417 27870000.006000008434 3977582.030000001192 60416.693623780 2024-04-16T16:38:49.094614+00:00 19994330.269999980927 28998753.046999990940 27870000.090999990702 3979319.960999995004 60416.693635250 2024-04-16T16:38:50.085621+00:00 19994330.268999930471 28998849.960000008345 27869999.928000029176 3973987.995000004768 60416.693646910 2024-04-16T16:38:51.092996+00:00 19994330.272000070661 28998719.041000008583 27870000.020999971777 3977622.983000009786 60416.693658563 2024-04-16T16:38:52.099875+00:00 19994330.269999980927 28998796.973000019789 27870000.013000011444 3977619.023999989033 60416.693670039 2024-04-16T16:38:53.091378+00:00 19994330.272999998182 28998755.982999980450 27869999.966000020504 3978738.064000010025 60416.693681698 2024-04-16T16:38:54.098754+00:00 19994330.271999958903 28998723.000000000000 27870000.062999960035 3978239.998999983072 60416.693693168 2024-04-16T16:38:55.089761+00:00 19994330.266000028700 28998833.977999988943 27869999.930999990553 3976957.992000014056 60416.693704828 2024-04-16T16:38:56.097136+00:00 19994330.271000031382 28998790.018999990076 27870000.036000009626 3979203.935000001919 60416.693716298 2024-04-16T16:38:57.088143+00:00 19994330.276000000536 28998818.994000021368 27869999.981999989599 3975345.935000001919 60416.693727958 2024-04-16T16:38:58.095519+00:00 19994330.263999998569 28998811.981000009924 27870000.007000029087 3979559.067000002135 60416.693739427 2024-04-16T16:38:59.086526+00:00 19994330.274000000209 28998673.013000011444 27869999.977999988943 3976906.967999995220 60416.693751087 2024-04-16T16:39:00.093900+00:00 19994330.270000010729 28998753.032000008970 27870000.039999961853 3979103.055000007153 60416.693762557 2024-04-16T16:39:01.084908+00:00 19994330.268999990076 28998709.985000010580 27870000.022999998182 3978773.078999996185 60416.693774216 2024-04-16T16:39:02.092283+00:00 19994330.271999999881 28998811.001999970526 27869999.911000009626 3976213.945999979973 60416.693785876 2024-04-16T16:39:03.099659+00:00 19994330.271000001580 28998790.008999940008 27870000.041000008583 3979490.942000002135 60416.693797346 2024-04-16T16:39:04.090666+00:00 19994330.271000001580 28998736.993000030518 27870000.014999989420 3977389.004999995232 60416.693809005 2024-04-16T16:39:05.098041+00:00 19994330.272000011057 28998684.998000029474 27870000.039000030607 3973422.969000012148 60416.693820475 2024-04-16T16:39:06.089047+00:00 19994330.267999980599 28998748.995000001043 27869999.957999940962 3978667.027999997139 60416.693832134 2024-04-16T16:39:07.096423+00:00 19994330.269000019878 28998781.001999970526 27870000.035000089556 3978453.101999998093 60416.693843610 2024-04-16T16:39:08.087927+00:00 19994330.274999979883 28998787.978999968618 27869999.996999979019 3979649.943000019062 60416.693855264 2024-04-16T16:39:09.094806+00:00 19994330.266999989748 28998737.032000061125 27869999.944999929518 3979258.969999969006 60416.693866740 2024-04-16T16:39:10.086309+00:00 19994330.272999998182 28998818.000000000000 27870000.016000028700 3975477.069000006188 60416.693878399 2024-04-16T16:39:11.093684+00:00 19994330.274000048637 28998790.986999988556 27870000.011000040919 3979786.880999981891 60416.693889869 2024-04-16T16:39:12.084690+00:00 19994330.264999989420 28998759.001999970526 27869999.985000010580 3975879.064000010025 60416.693901523 2024-04-16T16:39:13.091571+00:00 19994330.269999980927 28998750.019999980927 27870000.005999919027 3977507.041999996174 60416.693913182 2024-04-16T16:39:14.098946+00:00 19994330.272000011057 28998713.698000069708 27869999.901000019163 3976538.007000029087 60416.693924652 2024-04-16T16:39:15.089953+00:00 19994330.272000011057 28998787.240999940783 27870000.101000070572 3976974.043999969959 60416.693936312 2024-04-16T16:39:16.097328+00:00 19994330.267999950796 28998793.055000070482 27870000.032999988645 3977339.905000030994 60416.693947782 2024-04-16T16:39:17.088335+00:00 19994330.271000031382 28998787.980999950320 27869999.968999978155 3973349.967999995220 60416.693959441 2024-04-16T16:39:18.095711+00:00 19994330.269999980927 28998850.041000008583 27870000.010999921709 3973311.038999975193 60416.693970917 2024-04-16T16:39:19.087214+00:00 19994330.275000039488 28998739.947999950498 27870000.012000080198 3975745.915000020992 60416.693982570 2024-04-16T16:39:20.094093+00:00 19994330.270999971777 28998827.002000089735 27869999.932000000030 3977735.091000020970 60416.693994046 2024-04-16T16:39:21.085596+00:00 19994330.268999990076 28998782.061000000685 27870000.094000000507 3974750.984999955166 60416.694005705 2024-04-16T16:39:22.092971+00:00 19994330.271000031382 28998780.971999999136 27869999.940000001341 3976877.979000031948 60416.694017176 2024-04-16T16:39:23.083979+00:00 19994330.270000040531 28998761.024000000209 27870000.131000000983 3974933.043999969959 60416.694028835 2024-04-16T16:39:24.091354+00:00 19994330.269999980927 28998819.968999978155 27869999.897999998182 3976975.032000004780 60416.694040489 2024-04-16T16:39:25.098233+00:00 19994330.271999958903 28998824.909000009298 27869999.993000000715 3975530.920000017155 60416.694051965 2024-04-16T16:39:26.089736+00:00 19994330.269999980927 28998703.060999989510 27869999.958999991417 3972449.069000006188 60416.694063618 2024-04-16T16:39:27.096615+00:00 19994330.269999980927 28998781.032000008970 27870000.046000000089 3976479.925999999046 60416.694075094 2024-04-16T16:39:28.088118+00:00 19994330.270000100136 28998837.990000009537 27869999.923000011593 3977305.137000023853 60416.694086753 2024-04-16T16:39:29.095494+00:00 19994330.272999998182 28998804.029999971390 27870000.055999960750 3976972.913999975193 60416.694098223 2024-04-16T16:39:30.086501+00:00 19994330.270999908447 28998776.969000041485 27870000.036000009626 3974778.986999989022 60416.694109883 2024-04-16T16:39:31.093876+00:00 19994330.270000100136 28998731.985000010580 27869999.909000039101 3977706.993000030983 60416.694121353 2024-04-16T16:39:32.084883+00:00 19994330.273999929428 28998801.005999978632 27870000.046999990940 3980290.033999979030 60416.694133012 2024-04-16T16:39:33.092259+00:00 19994330.266000028700 28998756.050000008196 27870000.020999971777 3975637.874000012875 60416.694144666 2024-04-16T16:39:34.099138+00:00 19994330.269999980927 28998829.968999978155 27870000.009999990463 3977187.089999973774 60416.694156142 2024-04-16T16:39:35.090641+00:00 19994330.271000031382 28998745.008000019938 27870000.030000030994 3974419.037000000011 60416.694167796 2024-04-16T16:39:36.097519+00:00 19994330.272999998182 28998765.969999969006 27869999.916000008583 3978474.944999992847 60416.694179271 2024-04-16T16:39:37.089023+00:00 19994330.269999980927 28998680.068000018597 27870000.067999958992 3981062.962999999989 60416.694190925 2024-04-16T16:39:38.095903+00:00 19994330.269999980927 28998763.932000041008 27870000.011000040919 3978399.073000013828 60416.694202401 2024-04-16T16:39:39.087406+00:00 19994330.269999980927 28998800.009999990463 27869999.947999950498 3980610.051999986172 60416.694214060 2024-04-16T16:39:40.094780+00:00 19994330.271000031382 28998790.000999931246 27869999.952000018209 3975666.924000024796 60416.694225530 2024-04-16T16:39:41.085788+00:00 19994330.274000048637 28998779.986999988556 27870000.047999981791 3974649.990999997128 60416.694237189 2024-04-16T16:39:42.093163+00:00 19994330.268999930471 28998671.002000089735 27870000.039000030607 3976917.069000006188 60416.694248660 2024-04-16T16:39:43.084170+00:00 19994330.269999980927 28998865.018999930471 27869999.980999950320 3981003.959999979008 60416.694260319 2024-04-16T16:39:44.091545+00:00 19994330.269999980927 28998756.996000051498 27869999.989000078291 3978692.961000024807 60416.694271978 2024-04-16T16:39:45.098921+00:00 19994330.269000049680 28998709.031999949366 27870000.019999980927 3973334.052999972831 60416.694283448 2024-04-16T16:39:46.089928+00:00 19994330.271999958903 28998766.973000049591 27869999.978000041097 3980201.978000044823 60416.694295108 2024-04-16T16:39:47.097304+00:00 19994330.271000031382 28998820.014999989420 27869999.990999940783 3977180.034999967087 60416.694306578 2024-04-16T16:39:48.088311+00:00 19994330.272000070661 28998808.995999928564 27870000.000000000000 3979163.963999987114 60416.694318237 2024-04-16T16:39:49.095686+00:00 19994330.270999908447 28998764.961000081152 27870000.006999969482 3982224.038000047207 60416.694329713 2024-04-16T16:39:50.087189+00:00 19994330.271000001580 28998723.031000021845 27870000.012000080198 3978517.037999988068 60416.694341367 2024-04-16T16:39:51.094068+00:00 19994330.269000001252 28998734.977999929339 27869999.995000001043 3979891.967000008095 60416.694352842 2024-04-16T16:39:52.085571+00:00 19994330.272000011057 28998789.050999999046 27869999.967999938875 3975477.907999991905 60416.694364496 2024-04-16T16:39:53.092450+00:00 19994330.267999999225 28998787.524999979883 27869999.939000010490 3977940.060000001919 60416.694375972 2024-04-16T16:39:54.083954+00:00 19994330.271999999881 28998811.435999989510 27870000.042000059038 3980406.019999980927 60416.694387631 2024-04-16T16:39:55.091329+00:00 19994330.269999999553 28998830.028000120074 27870000.055999990553 3974369.024999976158 60416.694399285 2024-04-16T16:39:56.098208+00:00 19994330.272000011057 28998837.958999991417 27870000.002999901772 3981517.864000021946 60416.694410760 2024-04-16T16:39:57.089711+00:00 19994330.271999981254 28998811.990000009537 27869999.992000099272 3978558.068000019062 60416.694422415 2024-04-16T16:39:58.096590+00:00 19994330.268000010401 28998826.002000000328 27869999.955999970436 3975925.149999976158 60416.694433890 2024-04-16T16:39:59.088093+00:00 19994330.269999980927 28998776.030999999493 27869999.999000001699 3981953.916000009049 60416.694445550 2024-04-16T16:40:00.095467+00:00 19994330.272000011057 28998794.012000009418 27870000.028999999166 3979633.981999992859 60416.694457020 2024-04-16T16:40:01.086476+00:00 19994330.270000010729 28998751.991999998689 27870000.019999999553 3976256.938000022899 60416.694468679 2024-04-16T16:40:02.093851+00:00 19994330.271999981254 28998749.000000000000 27869999.981000009924 3974376.023999989033 60416.694480149 2024-04-16T16:40:03.084858+00:00 19994330.273000031710 28998775.992000009865 27870000.062000010163 3980141.059000014793 60416.694491808 2024-04-16T16:40:04.092234+00:00 19994330.267999950796 28998835.977999988943 27869999.938999980688 3976119.960999966133 60416.694503284 2024-04-16T16:40:05.083737+00:00 19994330.272000011057 28998806.809999998659 27869999.966000020504 3978590.939000010025 60416.694514938 2024-04-16T16:40:06.090616+00:00 19994330.271000031382 28998765.253999978304 27870000.076999988407 3978686.004999995232 60416.694526597 2024-04-16T16:40:07.097991+00:00 19994330.272999998182 28998799.962000008672 27869999.915999978781 3977919.076000034809 60416.694538067 2024-04-16T16:40:08.088998+00:00 19994330.266999959946 28998701.000999990851 27870000.032000008970 3974966.954999982845 60416.694549726 2024-04-16T16:40:09.096373+00:00 19994330.268999990076 28998658.018000010401 27870000.025000039488 3973514.036000012886 60416.694561202 2024-04-16T16:40:10.087876+00:00 19994330.270000040531 28998763.981999989599 27869999.995000001043 3975712.035999954212 60416.694572856 2024-04-16T16:40:11.094756+00:00 19994330.272000011057 28998642.008999999613 27869999.970999959856 3980370.972000002861 60416.694584331 2024-04-16T16:40:12.086260+00:00 19994330.271999958903 28998806.985000010580 27870000.007000029087 3980004.972000002861 60416.694595991 2024-04-16T16:40:13.093635+00:00 19994330.270000040531 28998794.014999989420 27870000.042999979109 3977313.944000006188 60416.694607461 2024-04-16T16:40:14.084642+00:00 19994330.272999998182 28998754.969000041485 27869999.943000018597 3977021.982000052929 60416.694619121 2024-04-16T16:40:15.092017+00:00 19994330.267999950796 28998654.060999989510 27870000.057999968529 3974550.053999900818 60416.694630590 2024-04-16T16:40:16.083024+00:00 19994330.268000010401 28998717.965999960899 27869999.949000000954 3974886.044000030030 60416.694642244 2024-04-16T16:40:17.089903+00:00 19994330.269999980927 28998721.996000051498 27870000.096999999136 3976041.001999973785 60416.694653904 2024-04-16T16:40:18.097278+00:00 19994330.274000048637 28998604.998000029474 27869999.952000018209 3973706.895000100136 60416.694665374 2024-04-16T16:40:19.088286+00:00 19994330.268000010401 28998705.961999889463 27869999.965000029653 3977117.102999926079 60416.694677033 2024-04-16T16:40:20.095661+00:00 19994330.269999980927 28998843.027000069618 27869999.988999959081 3975110.075000048149 60416.694688509 2024-04-16T16:40:21.087164+00:00 19994330.272999998182 28998841.021000031382 27870000.047999981791 3975885.845999956131 60416.694700162 2024-04-16T16:40:22.094043+00:00 19994330.269000049680 28998811.022999998182 27869999.990000009537 3976060.052000045776 60416.694711638 2024-04-16T16:40:23.085546+00:00 19994330.273999929428 28998790.969999909401 27869999.978999968618 3978100.016999959946 60416.694723298 2024-04-16T16:40:24.092922+00:00 19994330.269999980927 28998796.015000101179 27870000.029000040144 3976223.973999977112 60416.694734768 2024-04-16T16:40:25.083928+00:00 19994330.272000070661 28998673.000999931246 27870000.019999980927 3978014.997000098228 60416.694746427 2024-04-16T16:40:26.091304+00:00 19994330.266999959946 28998744.993000030518 27869999.967000011355 3979164.053999900818 60416.694758081 2024-04-16T16:40:27.098183+00:00 19994330.269999980927 28998783.970000028610 27869999.991999980062 3974222.882000089157 60416.694769557 2024-04-16T16:40:28.089686+00:00 19994330.271000031382 28998806.011999960989 27869999.978000041097 3974269.112999916077 60416.694781210 2024-04-16T16:40:29.096565+00:00 19994330.276000019163 28998814.983999971300 27870000.049000021070 3976753.013000010978 60416.694792686 2024-04-16T16:40:30.088069+00:00 19994330.265999909490 28998774.713000059128 27869999.914999961853 3976377.032000064850 60416.694804340 2024-04-16T16:40:31.094948+00:00 19994330.269000049680 28998778.306999921799 27870000.069999929518 3976623.861999989022 60416.694815815 2024-04-16T16:40:32.086451+00:00 19994330.272999998182 28998758.016000028700 27869999.989000078291 3978304.069000006188 60416.694827469 2024-04-16T16:40:33.093330+00:00 19994330.274000048637 28998684.980000019073 27869999.940999981016 3974916.013000010978 60416.694838945 2024-04-16T16:40:34.084833+00:00 19994330.268999930471 28998816.947000030428 27870000.024999979883 3976533.919999957085 60416.694850604 2024-04-16T16:40:35.092209+00:00 19994330.269999980927 28998766.057000000030 27870000.006999969482 3974759.036999940872 60416.694862074 2024-04-16T16:40:36.083216+00:00 19994330.268000010401 28998801.004999998957 27870000.014000058174 3977363.973000050057 60416.694873733 2024-04-16T16:40:37.090591+00:00 19994330.272000070661 28998838.986999999732 27870000.004999998957 3970383.067000031006 60416.694885388 2024-04-16T16:40:38.097470+00:00 19994330.268000010401 28998903.014999989420 27869999.982000000775 3977643.967000008095 60416.694896863 2024-04-16T16:40:39.088974+00:00 19994330.273999929428 28998803.999000009149 27870000.037000000477 3978801.031000018120 60416.694908523 2024-04-16T16:40:40.096348+00:00 19994330.272999998182 28998746.991000000387 27869999.967999991030 3980019.949000000954 60416.694919993 2024-04-16T16:40:41.087356+00:00 19994330.269000049680 28998674.993000000715 27870000.002000000328 3976866.949999928009 60416.694931652 2024-04-16T16:40:42.094731+00:00 19994330.268000010401 28998849.046000000089 27870000.028999980539 3977287.115000010002 60416.694943122 2024-04-16T16:40:43.085738+00:00 19994330.271999958903 28998752.979999989271 27869999.991000030190 3979288.921000003815 60416.694954781 2024-04-16T16:40:44.093113+00:00 19994330.271000001580 28998825.981999989599 27870000.037999991328 3975376.993999958038 60416.694966251 2024-04-16T16:40:45.084121+00:00 19994330.271999999881 28998731.002000030130 27869999.974000010639 3980272.066000103951 60416.694977911 2024-04-16T16:40:46.091496+00:00 19994330.271999988705 28998859.006999969482 27870000.007999990135 3976515.004999995232 60416.694989386 2024-04-16T16:40:47.082999+00:00 19994330.269000008702 28998651.999000009149 27870000.012000020593 3974551.944000006188 60416.695001040 2024-04-16T16:40:48.089878+00:00 19994330.271000001580 28998734.009999990463 27869999.944999989122 3979830.047999978065 60416.695012700 2024-04-16T16:40:49.097253+00:00 19994330.267000000924 28998713.991000000387 27870000.004999998957 3977017.998999952804 60416.695024176 2024-04-16T16:40:50.088756+00:00 19994330.275999989361 28998792.989000018686 27870000.003000020981 3974926.986000061035 60416.695035829 2024-04-16T16:40:51.095636+00:00 19994330.268999990076 28998754.019999980927 27870000.055999990553 3974350.048999906052 60416.695047305 2024-04-16T16:40:52.087139+00:00 19994330.270000010729 28998823.965999960899 27869999.962999999523 3974317.009000062943 60416.695058964 2024-04-16T16:40:53.094514+00:00 19994330.270000010729 28998925.031000021845 27869999.998999949545 3977097.953999996185 60416.695070434 2024-04-16T16:40:54.085521+00:00 19994330.272999998182 28998733.990000009537 27870000.000000000000 3980397.962000011932 60416.695082094 2024-04-16T16:40:55.092897+00:00 19994330.269999980927 28998746.014999989420 27869999.963999990374 3978750.103999971878 60416.695093564 2024-04-16T16:40:56.083904+00:00 19994330.270000010729 28998743.986000061035 27870000.067000031471 3978361.945000051986 60416.695105223 2024-04-16T16:40:57.091279+00:00 19994330.271000001580 28998864.026000019163 27869999.922000050545 3974422.019999980927 60416.695116693 2024-04-16T16:40:58.082286+00:00 19994330.270999971777 28998803.973999980837 27870000.030999898911 3980345.985000013839 60416.695128352 2024-04-16T16:40:59.089661+00:00 19994330.269000049680 28998793.987999919802 27870000.024000048637 3977771.921000003815 60416.695140006 2024-04-16T16:41:00.096539+00:00 19994330.269999980927 28998874.921000000089 27870000.004999998957 3975108.048999906052 60416.695151482 2024-04-16T16:41:01.088044+00:00 19994330.276000019163 28998789.057000041008 27869999.970999959856 3978212.003000020981 60416.695163141 2024-04-16T16:41:02.095419+00:00 19994330.268999990076 28998766.014999989420 27870000.015000101179 3977667.065999985207 60416.695174611 2024-04-16T16:41:03.086427+00:00 19994330.268999990076 28998787.009999990463 27869999.990000009537 3978737.921000003815 60416.695186271 2024-04-16T16:41:04.093801+00:00 19994330.271999958903 28998803.030000090599 27870000.020999908447 3978540.971000074875 60416.695197747 2024-04-16T16:41:05.085305+00:00 19994330.271000031382 28998873.982999920845 27870000.016000028700 3977620.115000010002 60416.695209400 2024-04-16T16:41:06.092184+00:00 19994330.271000031382 28998816.003000020981 27869999.975999951363 3976152.047999978065 60416.695220876 2024-04-16T16:41:07.083687+00:00 19994330.269999980927 28998814.960000038147 27869999.999000068754 3979443.839999914169 60416.695232536 2024-04-16T16:41:08.091062+00:00 19994330.272000011057 28998829.014999989420 27869999.950999978930 3978882.047000051010 60416.695244005 2024-04-16T16:41:09.082069+00:00 19994330.271999958903 28998884.028999920934 27870000.049999948591 3974596.904999970924 60416.695255665 2024-04-16T16:41:10.089445+00:00 19994330.269999980927 28998735.005000110716 27870000.015000101179 3977726.092000008095 60416.695267319 2024-04-16T16:41:11.096324+00:00 19994330.271000031382 28998796.956999901682 27869999.951999899000 3979961.937000035774 60416.695278795 2024-04-16T16:41:12.087827+00:00 19994330.271000031382 28998728.037999998778 27870000.048000101000 3974027.975000023842 60416.695290448 2024-04-16T16:41:13.094706+00:00 19994330.268999930471 28998743.989000000060 27870000.001999970526 3979940.117999910843 60416.695301924 2024-04-16T16:41:14.086209+00:00 19994330.270000100136 28998694.964000001550 27869999.980000019073 3978836.944000006188 60416.695313578 2024-04-16T16:41:15.093089+00:00 19994330.268000010401 28998744.000000011176 27869999.991999980062 3979934.004000068177 60416.695325053 2024-04-16T16:41:16.084591+00:00 19994330.272999998182 28998740.009999990463 27870000.046000000089 3979811.057999968994 60416.695336707 2024-04-16T16:41:17.091470+00:00 19994330.271999958903 28998575.995999988168 27869999.971000008285 3978135.988000034820 60416.695348183 2024-04-16T16:41:18.082974+00:00 19994330.268000010401 28998932.046000000089 27870000.030000001192 3977597.962999939919 60416.695359836 2024-04-16T16:41:19.089853+00:00 19994330.271000031382 28998805.932000011206 27869999.986999999732 3971861.962000011932 60416.695371496 2024-04-16T16:41:20.097228+00:00 19994330.270999908447 28998687.045999970287 27869999.993000000715 3979934.047000051010 60416.695382966 2024-04-16T16:41:21.088236+00:00 19994330.272000070661 28998800.018000010401 27870000.033999979496 3974440.976999998093 60416.695394625 2024-04-16T16:41:22.095611+00:00 19994330.268999930471 28998701.930999990553 27869999.941000010818 3975229.031999946106 60416.695406095 2024-04-16T16:41:23.086618+00:00 19994330.271000031382 28998789.088999990374 27870000.014999989420 3975840.939000010025 60416.695417754 2024-04-16T16:41:24.093993+00:00 19994330.269999980927 28998730.004000011832 27869999.998000029474 3975446.113000034820 60416.695429230 2024-04-16T16:41:25.085497+00:00 19994330.272000070661 28998892.956000030041 27870000.011999960989 3981589.952999948990 60416.695440884 2024-04-16T16:41:26.092376+00:00 19994330.268000010401 28998777.000000000000 27869999.961000028998 3977384.917000054847 60416.695452360 2024-04-16T16:41:27.083879+00:00 19994330.271999958903 28998644.009999990463 27870000.004999998957 3983174.143000007141 60416.695464019 2024-04-16T16:41:28.091254+00:00 19994330.272999998182 28998633.228999968618 27869999.947000030428 3979216.908999919891 60416.695475489 2024-04-16T16:41:29.082261+00:00 19994330.271000031382 28998876.751000050455 27870000.058999959379 3978796.058000088204 60416.695487149 2024-04-16T16:41:30.089636+00:00 19994330.269999980927 28998716.032999988645 27870000.034000039101 3980845.957999945153 60416.695498808 2024-04-16T16:41:31.097011+00:00 19994330.268999930471 28998789.965999960899 27869999.922999981791 3975931.059000014793 60416.695510278 2024-04-16T16:41:32.088020+00:00 19994330.271000031382 28998758.039000030607 27870000.065000001341 3979578.884000062943 60416.695521938 2024-04-16T16:41:33.095394+00:00 19994330.269000049680 28998776.950999978930 27870000.005999978632 3982874.056999921799 60416.695533407 2024-04-16T16:41:34.086401+00:00 19994330.272999998182 28998834.037000060081 27869999.996000051498 3976635.011000037193 60416.695545067 2024-04-16T16:41:35.093777+00:00 19994330.270999908447 28998779.022999998182 27869999.983999971300 3978095.944999932777 60416.695556537 2024-04-16T16:41:36.084783+00:00 19994330.267000079155 28998767.967000011355 27869999.937999960035 3973355.029000043869 60416.695568196 2024-04-16T16:41:37.092159+00:00 19994330.272999998182 28998800.982999920845 27870000.074000000954 3980673.001999973785 60416.695579666 2024-04-16T16:41:38.083166+00:00 19994330.269000001252 28998884.988000039011 27869999.981000069529 3974371.049000024796 60416.695591326 2024-04-16T16:41:39.090541+00:00 19994330.275000009686 28998889.034000039101 27870000.003000020981 3978657.996000051033 60416.695602802 2024-04-16T16:41:40.082044+00:00 19994330.267000000924 28998653.981999989599 27870000.002999901772 3978902.954999924172 60416.695614461 2024-04-16T16:41:41.089419+00:00 19994330.271000001580 28998734.038999918848 27870000.006000038236 3977281.007000089157 60416.695626114 2024-04-16T16:41:42.096299+00:00 19994330.275000009686 28998799.981000069529 27870000.001999970526 3973164.967999935150 60416.695637590 2024-04-16T16:41:43.087802+00:00 19994330.271000001580 28999021.000000000000 27870000.022000070661 3977790.044000030030 60416.695649244 2024-04-16T16:41:44.094681+00:00 19994330.267999991775 28998562.975999951363 27869999.967000011355 3980533.005999923218 60416.695660720 2024-04-16T16:41:45.086184+00:00 19994330.268999990076 28998758.016000028700 27870000.031999949366 3977541.995000004768 60416.695672373 2024-04-16T16:41:46.093064+00:00 19994330.269000019878 28998715.003000020981 27869999.937000039965 3982859.952000021935 60416.695683849 2024-04-16T16:41:47.084566+00:00 19994330.273999989033 28998721.995000001043 27870000.041999939829 3974889.093999981880 60416.695695509 2024-04-16T16:41:48.091942+00:00 19994330.268999990076 28998784.985000010580 27869999.961000081152 3977483.027000070084 60416.695706978 2024-04-16T16:41:49.082949+00:00 19994330.272000011057 28998804.010000001639 27870000.061999920756 3977299.940999985207 60416.695718638 2024-04-16T16:41:50.090325+00:00 19994330.272999968380 28998871.967000000179 27869999.950000051409 3974219.978999971878 60416.695730108 2024-04-16T16:41:51.081331+00:00 19994330.267000019550 28998813.017000000924 27869999.990999940783 3977508.026000022888 60416.695741768 2024-04-16T16:41:52.088707+00:00 19994330.271000031382 28998822.032000008970 27870000.039000030607 3980811.962000011932 60416.695753421 2024-04-16T16:41:53.095586+00:00 19994330.269999980927 28998739.986000001431 27869999.983000040054 3978512.062000035774 60416.695764897 2024-04-16T16:41:54.087089+00:00 19994330.272999998182 28998785.937999989837 27869999.967000000179 3979798.886999965180 60416.695776551 2024-04-16T16:41:55.093968+00:00 19994330.272000011057 28998760.052999999374 27870000.024999998510 3980407.154000043869 60416.695788026 2024-04-16T16:41:56.085471+00:00 19994330.267999950796 28998718.072000000626 27870000.021000001580 3975480.845999956131 60416.695799686 2024-04-16T16:41:57.092847+00:00 19994330.270000040531 28998789.951000008732 27869999.991999998689 3976141.072000027169 60416.695811156 2024-04-16T16:41:58.083854+00:00 19994330.272000011057 28998708.966000020504 27869999.974999990314 3977308.095999956131 60416.695822815 2024-04-16T16:41:59.091229+00:00 19994330.267999950796 28998733.018999990076 27870000.017000019550 3976673.868999958038 60416.695834285 2024-04-16T16:42:00.082236+00:00 19994330.272999998182 28998756.002999961376 27869999.962999999523 3974590.035000085831 60416.695845945 2024-04-16T16:42:01.089611+00:00 19994330.268999990076 28998819.004000011832 27870000.046999990940 3977739.977999926079 60416.695857598 2024-04-16T16:42:02.096491+00:00 19994330.272000011057 28998876.022000011057 27869999.991000000387 3978476.968000053894 60416.695869074 2024-04-16T16:42:03.087994+00:00 19994330.268999990076 28998736.971000019461 27869999.990000009537 3973777.037999988068 60416.695880733 2024-04-16T16:42:04.095369+00:00 19994330.273000061512 28998808.979999959469 27870000.028000000864 3975031.988000034820 60416.695892204 2024-04-16T16:42:05.086376+00:00 19994330.271999958903 28998771.015000049025 27869999.983999971300 3976718.942999958992 60416.695903863 2024-04-16T16:42:06.093751+00:00 19994330.271000031382 28998814.010999981314 27870000.022999998182 3974725.024999976158 60416.695915333 2024-04-16T16:42:07.084758+00:00 19994330.268000010401 28998928.998000029474 27869999.999000009149 3977352.075999975204 60416.695926992 2024-04-16T16:42:08.092134+00:00 19994330.272999998182 28998742.985999941826 27869999.948000010103 3977503.911000012886 60416.695938468 2024-04-16T16:42:09.083637+00:00 19994330.269999980927 28998730.013000011444 27870000.046000000089 3975135.978000044823 60416.695950122 2024-04-16T16:42:10.090516+00:00 19994330.268999930471 28998731.006000038236 27869999.975000020117 3978013.100999950897 60416.695961597 2024-04-16T16:42:11.082019+00:00 19994330.270000100136 28998637.911000009626 27870000.001999970526 3982356.018000007141 60416.695973251 2024-04-16T16:42:12.088899+00:00 19994330.268000010401 28998660.115000009537 27870000.030000030994 3977006.935000061989 60416.695984911 2024-04-16T16:42:13.096274+00:00 19994330.273999929428 28998854.949999928474 27869999.998999949545 3977640.996999979019 60416.695996386 2024-04-16T16:42:14.087777+00:00 19994330.266999959946 28998730.029000040144 27869999.944000009447 3976962.968999981880 60416.696008040 2024-04-16T16:42:15.094656+00:00 19994330.276000019163 28998820.988999959081 27869999.983000040054 3975746.072999954224 60416.696019516 2024-04-16T16:42:16.086159+00:00 19994330.268000010401 28998728.995000001043 27870000.044999960810 3977022.039000033867 60416.696031170 2024-04-16T16:42:17.093038+00:00 19994330.271000031382 28998617.009999990463 27869999.970000028610 3974071.948000072967 60416.696042645 2024-04-16T16:42:18.084542+00:00 19994330.269999980927 28998745.963000059128 27870000.051999930292 3979132.020999907982 60416.696054304 2024-04-16T16:42:19.091917+00:00 19994330.271000031382 28998746.026999950409 27869999.962000008672 3976610.893000007141 60416.696065775 2024-04-16T16:42:20.082924+00:00 19994330.271999958903 28998758.014000058174 27870000.007000088692 3978370.198000072967 60416.696077434 2024-04-16T16:42:21.090298+00:00 19994330.271000031382 28998781.984999898821 27870000.018999930471 3975823.945999979973 60416.696088910 2024-04-16T16:42:22.081802+00:00 19994330.268000010401 28998653.943000078201 27870000.029999971390 3979435.880999923218 60416.696100563 2024-04-16T16:42:23.088682+00:00 19994330.269000049680 28998694.039000030607 27869999.945000048727 3977362.065000057220 60416.696112223 2024-04-16T16:42:24.096059+00:00 19994330.271999958903 28998810.021999958903 27870000.059999939054 3974895.998999952804 60416.696123699 2024-04-16T16:42:25.087561+00:00 19994330.269999980927 28998746.993000030518 27869999.958000060171 3980139.027999997139 60416.696135352 2024-04-16T16:42:26.094439+00:00 19994330.271999958903 28998715.032999999821 27870000.022999998182 3981316.011000037193 60416.696146828 2024-04-16T16:42:27.085942+00:00 19994330.272000070661 28998727.982999999076 27869999.965000029653 3978640.930999993812 60416.696158482 2024-04-16T16:42:28.092822+00:00 19994330.264999989420 28998810.993000000715 27870000.023999929428 3978339.055999993812 60416.696169958 2024-04-16T16:42:29.084325+00:00 19994330.271999958903 28998790.996999990195 27870000.047000050545 3975885.032000064850 60416.696181617 2024-04-16T16:42:30.091700+00:00 19994330.272000070661 28998722.004999998957 27869999.975999951363 3980992.856000000145 60416.696193087 2024-04-16T16:42:31.082707+00:00 19994330.272999998182 28998721.001000020653 27869999.978999968618 3978091.115000001155 60416.696204746 2024-04-16T16:42:32.090083+00:00 19994330.269999999553 28998756.974999990314 27869999.966000080109 3979583.984999998938 60416.696216216 2024-04-16T16:42:33.081090+00:00 19994330.271000001580 28998845.037000000477 27870000.039000000805 3978135.917000000831 60416.696227876 2024-04-16T16:42:34.088465+00:00 19994330.268000010401 28998896.985999971628 27869999.982999999076 3976892.028999999166 60416.696239529 2024-04-16T16:42:35.095344+00:00 19994330.272999990731 28998716.951000031084 27869999.996000010520 3974497.075999998022 60416.696251005 2024-04-16T16:42:36.086847+00:00 19994330.270000010729 28998779.050000008196 27870000.032000008970 3975822.063000001013 60416.696262665 2024-04-16T16:42:37.094222+00:00 19994330.272999998182 28998748.024999979883 27869999.984000001103 3975921.997000000905 60416.696274134 2024-04-16T16:42:38.085230+00:00 19994330.271000001580 28998719.004999998957 27869999.988000009209 3976882.892999999225 60416.696285794 2024-04-16T16:42:39.092605+00:00 19994330.268999990076 28998707.976000010967 27870000.014999989420 3977024.991999999154 60416.696297264 2024-04-16T16:42:40.083612+00:00 19994330.268000010401 28998785.990000009537 27870000.000000000000 3979356.097000002861 60416.696308923 2024-04-16T16:42:41.090987+00:00 19994330.271000001580 28998798.995000001043 27869999.987000018358 3984908.979000002146 60416.696320399 2024-04-16T16:42:42.082491+00:00 19994330.271999981254 28998738.993999961764 27869999.987999979407 3980179.917999998201 60416.696332053 2024-04-16T16:42:43.089370+00:00 19994330.270000010729 28998770.001000050455 27870000.009999990463 3977002.017999999225 60416.696343529 2024-04-16T16:42:44.080873+00:00 19994330.271000001580 28998746.018999930471 27869999.995999988168 3978214.012000001967 60416.696355182 2024-04-16T16:42:45.087752+00:00 19994330.268000010401 28998881.976000070572 27869999.988000039011 3975797.985999993980 60416.696366842 2024-04-16T16:42:46.095127+00:00 19994330.273999989033 28998688.014999989420 27870000.025999959558 3973974.040000007022 60416.696378312 2024-04-16T16:42:47.086135+00:00 19994330.272000011057 28998769.973999980837 27869999.957000020891 3979354.003999993205 60416.696389971 2024-04-16T16:42:48.093510+00:00 19994330.270999971777 28998735.029999971390 27870000.021000031382 3979031.887000008952 60416.696401441 2024-04-16T16:42:49.084517+00:00 19994330.267000019550 28998729.958999991417 27870000.004000011832 3975947.118999987841 60416.696413101 2024-04-16T16:42:50.091892+00:00 19994330.271000031382 28998688.012000080198 27870000.048999968916 3980509.924000009894 60416.696424576 2024-04-16T16:42:51.083395+00:00 19994330.269999980927 28998767.003999948502 27869999.985000010580 3975443.063999996055 60416.696436230 2024-04-16T16:42:52.090274+00:00 19994330.272999998182 28998809.978999968618 27870000.001999970526 3980783.988000005018 60416.696447706 2024-04-16T16:42:53.081777+00:00 19994330.270999971777 28998796.027000069618 27869999.958999991417 3978723.939999998081 60416.696459359 2024-04-16T16:42:54.088657+00:00 19994330.267000019550 28998787.013999938965 27870000.006000038236 3976918.098999992013 60416.696471019 2024-04-16T16:42:55.096031+00:00 19994330.271000031382 28998796.026000019163 27869999.991999980062 3973813.947999998927 60416.696482494 2024-04-16T16:42:56.087535+00:00 19994330.269999980927 28998774.014999989420 27870000.065000060946 3977593.979000002146 60416.696494148 2024-04-16T16:42:57.094414+00:00 19994330.272999998182 28998688.953999999911 27869999.937999960035 3976385.052000001073 60416.696505618 2024-04-16T16:42:58.085421+00:00 19994330.269999980927 28998715.009999990463 27870000.022999998182 3980391.954999998212 60416.696517278 2024-04-16T16:42:59.092795+00:00 19994330.269999980927 28998793.986000061035 27870000.014999989420 3979608.920000001788 60416.696528748 2024-04-16T16:43:00.083803+00:00 19994330.272000070661 28998831.993999961764 27870000.006999969482 3975207.159000008833 60416.696540407 2024-04-16T16:43:01.091179+00:00 19994330.274999979883 28998835.016000028700 27870000.006000038236 3975087.846000000834 60416.696551883 2024-04-16T16:43:02.082682+00:00 19994330.266000028700 28998891.003000020981 27869999.972999930382 3978676.113000005018 60416.696563537 2024-04-16T16:43:03.089562+00:00 19994330.271999958903 28998891.015999998897 27869999.975000020117 3975181.966999977827 60416.696575012 2024-04-16T16:43:04.081065+00:00 19994330.272999998182 28998731.965999998152 27869999.994000080973 3980299.999000012875 60416.696586672 2024-04-16T16:43:05.088440+00:00 19994330.268000010401 28998803.026000011712 27870000.044999960810 3975052.030000001192 60416.696598325 2024-04-16T16:43:06.095319+00:00 19994330.268999930471 28998770.973999988288 27869999.960000038147 3978544.065999985207 60416.696609801 2024-04-16T16:43:07.086822+00:00 19994330.272999998182 28998744.025000009686 27870000.067999958992 3975775.967000008095 60416.696621455 2024-04-16T16:43:08.093702+00:00 19994330.272999998182 28998766.046000000089 27869999.996000051498 3978195.902000010014 60416.696632931 2024-04-16T16:43:09.085205+00:00 19994330.268000010401 28998728.894999980927 27869999.954999919981 3977052.093999981880 60416.696644584 2024-04-16T16:43:10.092084+00:00 19994330.270000100136 28998823.052999999374 27870000.036000009626 3975572.975000023842 60416.696656060 2024-04-16T16:43:11.083587+00:00 19994330.269999980927 28998864.033000018448 27869999.923999998719 3976303.996999979019 60416.696667714 2024-04-16T16:43:12.090467+00:00 19994330.272999998182 28998793.977999988943 27870000.008999999613 3979443.069000006188 60416.696679189 2024-04-16T16:43:13.081970+00:00 19994330.268999930471 28998715.975000020117 27870000.052000008523 3979043.875000000000 60416.696690843 2024-04-16T16:43:14.088849+00:00 19994330.271000031382 28998755.037999991328 27870000.002999991179 3975018.067000002135 60416.696702319 2024-04-16T16:43:15.080352+00:00 19994330.272999998182 28998835.978999968618 27869999.985000010580 3977600.050000011921 60416.696713978 2024-04-16T16:43:16.087727+00:00 19994330.271999958903 28998779.026000019163 27870000.031999979168 3978042.949000000954 60416.696725632 2024-04-16T16:43:17.094606+00:00 19994330.264000058174 28998830.968999978155 27869999.927999999374 3979928.002999991179 60416.696737108 2024-04-16T16:43:18.086109+00:00 19994330.272999998182 28998843.023999989033 27870000.026000019163 3981879.984999984968 60416.696748761 2024-04-16T16:43:19.092989+00:00 19994330.273999929428 28998717.984000030905 27869999.961999978870 3973130.018000007141 60416.696760237 2024-04-16T16:43:20.084492+00:00 19994330.270000100136 28998821.991000059992 27870000.088999990374 3976375.981999992859 60416.696771891 2024-04-16T16:43:21.091371+00:00 19994330.268999930471 28998794.984999898821 27869999.942000031471 3981229.010000019800 60416.696783367 2024-04-16T16:43:22.082874+00:00 19994330.272000070661 28998799.143000010401 27870000.030999958515 3977461.968999981880 60416.696795026 2024-04-16T16:43:23.090249+00:00 19994330.268999930471 28998842.932000041008 27869999.984000030905 3979800.992000014056 60416.696806496 2024-04-16T16:43:24.081256+00:00 19994330.272999998182 28998694.953999999911 27869999.982999980450 3973165.974000006914 60416.696818155 2024-04-16T16:43:25.088632+00:00 19994330.271000001580 28998863.996000051498 27869999.989000018686 3977160.969999998808 60416.696829809 2024-04-16T16:43:26.095511+00:00 19994330.269999999553 28998786.990999940783 27870000.082000020891 3977126.037999988068 60416.696841285 2024-04-16T16:43:27.087014+00:00 19994330.272999998182 28998860.977000001818 27869999.990000009537 3979782.078999996185 60416.696852939 2024-04-16T16:43:28.093893+00:00 19994330.267999991775 28998830.024000048637 27869999.951999958605 3973849.967999995220 60416.696864414 2024-04-16T16:43:29.085397+00:00 19994330.271999999881 28998707.069000009447 27869999.859000030905 3978417.943000019062 60416.696876074 2024-04-16T16:43:30.092773+00:00 19994330.271999999881 28998799.930999990553 27870000.093999978155 3977556.021999984980 60416.696887544 2024-04-16T16:43:31.083779+00:00 19994330.269999999553 28998756.980000019073 27870000.026999950409 3976721.037000000011 60416.696899203 2024-04-16T16:43:32.091154+00:00 19994330.268000010401 28998869.012999888510 27870000.000000000000 3975326.006999998819 60416.696910673 2024-04-16T16:43:33.082161+00:00 19994330.275999989361 28998864.045000080019 27870000.015000101179 3977212.932000011206 60416.696922333 2024-04-16T16:43:34.089537+00:00 19994330.268000010401 28998770.957000020891 27870000.020999908447 3982755.011000006925 60416.696933803 2024-04-16T16:43:35.080544+00:00 19994330.270000010729 28998828.000000000000 27869999.998000029474 3977448.157999991905 60416.696945462 2024-04-16T16:43:36.087918+00:00 19994330.271000001580 28998682.008000019938 27869999.965000029653 3983338.881000012159 60416.696957116 2024-04-16T16:43:37.094798+00:00 19994330.269999980927 28998726.026999950409 27870000.004999998957 3979471.104999959003 60416.696968591 2024-04-16T16:43:38.086301+00:00 19994330.272999998182 28998797.947999950498 27870000.031000021845 3978924.864000021946 60416.696980251 2024-04-16T16:43:39.093677+00:00 19994330.268999990076 28998654.013000011444 27870000.028999920934 3979812.019999980927 60416.696991721 2024-04-16T16:43:40.084684+00:00 19994330.268999990076 28998730.997000001371 27870000.009999990463 3980962.998000026215 60416.697003380 2024-04-16T16:43:41.092058+00:00 19994330.276000019163 28998859.986999999732 27869999.962000008672 3980034.976999998093 60416.697014851 2024-04-16T16:43:42.083066+00:00 19994330.264999989420 28998700.032000008970 27869999.952000018209 3979966.005999981891 60416.697026510 2024-04-16T16:43:43.090441+00:00 19994330.270000040531 28998745.118999991566 27870000.080000039190 3979684.034000039101 60416.697037980 2024-04-16T16:43:44.081448+00:00 19994330.271999958903 28998862.857000019401 27869999.952000018209 3979808.958999990951 60416.697049639 2024-04-16T16:43:45.088823+00:00 19994330.271000031382 28998722.004999998957 27869999.982999920845 3981273.047999978065 60416.697061115 2024-04-16T16:43:46.080327+00:00 19994330.270999971777 28998763.979999989271 27869999.981000069529 3980798.985000013839 60416.697072769 2024-04-16T16:43:47.087206+00:00 19994330.271000031382 28998696.013999998569 27870000.005999919027 3979346.013000010978 60416.697084428 2024-04-16T16:43:48.094581+00:00 19994330.268000010401 28998795.007999990135 27870000.009999990463 3978963.070999979973 60416.697095898 2024-04-16T16:43:49.085589+00:00 19994330.272999998182 28998704.031000021845 27869999.997000098228 3977310.851000010967 60416.697107557 2024-04-16T16:43:50.092964+00:00 19994330.269999980927 28998816.956000030041 27870000.000999998301 3978157.024999976158 60416.697119027 2024-04-16T16:43:51.083971+00:00 19994330.270999971777 28998808.040999948978 27870000.030999999493 3977278.026000022888 60416.697130687 2024-04-16T16:43:52.091345+00:00 19994330.272999998182 28998683.967999991030 27870000.008999999613 3978160.944000006188 60416.697142157 2024-04-16T16:43:53.082353+00:00 19994330.267000079155 28998796.987000048161 27869999.971000000834 3972244.064000010025 60416.697153816 2024-04-16T16:43:54.089728+00:00 19994330.270999908447 28998700.037999991328 27870000.057000000030 3977934.970999956131 60416.697165286 2024-04-16T16:43:55.080736+00:00 19994330.271000031382 28998771.912000000477 27870000.004000011832 3978422.054000020027 60416.697176946 2024-04-16T16:43:56.088111+00:00 19994330.272000070661 28998854.652000010014 27869999.877999991179 3980343.971000016201 60416.697188416 2024-04-16T16:43:57.079118+00:00 19994330.269999980927 28998803.392000019550 27870000.076000008732 3983492.863999962807 60416.697200075 2024-04-16T16:43:58.086493+00:00 19994330.269999980927 28998777.039999961853 27869999.948000010103 3979484.158000051975 60416.697211734 2024-04-16T16:43:59.093869+00:00 19994330.271000031382 28998786.022999998182 27870000.088999990374 3979701.994999945164 60416.697223205 2024-04-16T16:44:00.084874+00:00 19994330.270999908447 28998779.990000009537 27869999.976000010967 3975166.956000030041 60416.697234864 2024-04-16T16:44:01.092251+00:00 19994330.269000049680 28998747.962000008672 27869999.971999999136 3980913.036000012886 60416.697246334 2024-04-16T16:44:02.083258+00:00 19994330.269999980927 28998681.926999930292 27869999.985000010580 3976215.023000001907 60416.697257993 2024-04-16T16:44:03.090633+00:00 19994330.277000069618 28998736.076000090688 27870000.068999949843 3977381.984999955166 60416.697269469 2024-04-16T16:44:04.082137+00:00 19994330.262999888510 28998925.025999899954 27869999.975000020117 3972653.932000041008 60416.697281123 2024-04-16T16:44:05.089016+00:00 19994330.274000048637 28998755.004000071436 27869999.924000021070 3975348.146999955177 60416.697292593 2024-04-16T16:44:06.080023+00:00 19994330.269999980927 28998806.981999989599 27870000.106000009924 3982055.848000050057 60416.697304253 2024-04-16T16:44:07.087398+00:00 19994330.271000031382 28998791.972999930382 27869999.956999961287 3982581.146999955177 60416.697315906 2024-04-16T16:44:08.094277+00:00 19994330.269999980927 28998755.044000029564 27870000.018000070006 3978784.834000051022 60416.697327382 2024-04-16T16:44:09.085781+00:00 19994330.272000070661 28998748.022000070661 27869999.931999921799 3977251.118999958038 60416.697339041 2024-04-16T16:44:10.093156+00:00 19994330.269999980927 28998766.967000011355 27870000.004000071436 3977601.978000044823 60416.697350511 2024-04-16T16:44:11.084163+00:00 19994330.269999980927 28998689.005999919027 27870000.059000018984 3978284.935999989975 60416.697362171 2024-04-16T16:44:12.091538+00:00 19994330.271000031382 28998847.978999968618 27869999.998999949545 3981403.009000002872 60416.697373641 2024-04-16T16:44:13.082545+00:00 19994330.271999958903 28998810.012000080198 27869999.985999941826 3978759.035999954212 60416.697385300 2024-04-16T16:44:14.089920+00:00 19994330.272999998182 28998785.990999940783 27870000.018000010401 3981034.990999997128 60416.697396770 2024-04-16T16:44:15.080928+00:00 19994330.266000028700 28998809.998000029474 27870000.003000020981 3976331.975000023842 60416.697408429 2024-04-16T16:44:16.088303+00:00 19994330.269999980927 28998674.014000058174 27869999.990000009537 3975677.014999986161 60416.697419905 2024-04-16T16:44:17.079806+00:00 19994330.269999980927 28998776.008000001311 27869999.978000041097 3978124.023999989033 60416.697431559 2024-04-16T16:44:18.086685+00:00 19994330.276999950409 28998724.965999998152 27870000.018999930471 3978384.925999999046 60416.697443218 2024-04-16T16:44:19.094060+00:00 19994330.265000000596 28998750.000000000000 27869999.823000069708 3980266.042000054847 60416.697454694 2024-04-16T16:44:20.085564+00:00 19994330.271000001580 28998774.032999988645 27870000.192999958992 3979813.060000001919 60416.697466348 2024-04-16T16:44:21.092443+00:00 19994330.272000011057 28998818.981999989599 27869999.991000059992 3975117.913999975193 60416.697477824 2024-04-16T16:44:22.083946+00:00 19994330.269999999553 28998729.989000018686 27869999.953999999911 3973708.079999982845 60416.697489483 2024-04-16T16:44:23.091321+00:00 19994330.271000001580 28998800.647999998182 27869999.852000001818 3975352.990999997128 60416.697500953 2024-04-16T16:44:24.082328+00:00 19994330.271000001580 28998812.371999979019 27870000.148999929428 3979008.995999991894 60416.697512612 2024-04-16T16:44:25.089704+00:00 19994330.269999999553 28998796.009000029415 27870000.037999991328 3981128.970000029076 60416.697524082 2024-04-16T16:44:26.080711+00:00 19994330.271000001580 28998858.028000000864 27869999.961000081152 3976446.084999979008 60416.697535742 2024-04-16T16:44:27.088086+00:00 19994330.268999990076 28998790.944999989122 27870000.000000000000 3978239.956000030041 60416.697547212 2024-04-16T16:44:28.079094+00:00 19994330.274000018835 28998817.006999969482 27870000.017000000924 3977036.991999983788 60416.697558871 2024-04-16T16:44:29.086469+00:00 19994330.273999989033 28998758.000000000000 27870000.048000000417 3978592.004999995232 60416.697570525 2024-04-16T16:44:30.093348+00:00 19994330.265000019222 28998729.059999998659 27869999.949999999255 3977655.027000010014 60416.697582001 2024-04-16T16:44:31.084851+00:00 19994330.271999981254 28998806.956000030041 27870000.002000000328 3978112.944000006188 60416.697593660 2024-04-16T16:44:32.092226+00:00 19994330.269999980927 28998816.973999980837 27869999.922999989241 3973678.054000020027 60416.697605130 2024-04-16T16:44:33.083233+00:00 19994330.272000011057 28998705.030000030994 27870000.135000020266 3979270.826999961864 60416.697616789 2024-04-16T16:44:34.090608+00:00 19994330.271000031382 28998809.957999940962 27869999.935999989510 3979682.046999990940 60416.697628260 2024-04-16T16:44:35.081616+00:00 19994330.269999980927 28998783.009000059217 27869999.962000008672 3977535.087000011932 60416.697639919 2024-04-16T16:44:36.088990+00:00 19994330.268000010401 28998719.026999950409 27870000.050999999046 3975891.986000000965 60416.697651389 2024-04-16T16:44:37.079999+00:00 19994330.273999989033 28998807.978999968618 27869999.986999958754 3981749.999000012875 60416.697663048 2024-04-16T16:44:38.087373+00:00 19994330.267000019550 28998676.743000030518 27869999.862000048161 3976636.964999973774 60416.697674518 2024-04-16T16:44:39.078380+00:00 19994330.274999979883 28998831.277000069618 27870000.167999979109 3978296.064999998081 60416.697686178 2024-04-16T16:44:40.085756+00:00 19994330.271000031382 28998819.008999940008 27870000.014999989420 3984715.085000038147 60416.697697837 2024-04-16T16:44:41.093131+00:00 19994330.265999969095 28998753.965000029653 27869999.928000029176 3982103.847000002861 60416.697709307 2024-04-16T16:44:42.084139+00:00 19994330.272000011057 28998827.050999999046 27870000.069999989122 3974555.069000006188 60416.697720966 2024-04-16T16:44:43.091513+00:00 19994330.272000011057 28998764.985999941826 27869999.970999959856 3980613.875000000000 60416.697732442 2024-04-16T16:44:44.083016+00:00 19994330.273999989033 28998827.990000009537 27869999.995000001043 3976207.087000011932 60416.697744096 2024-04-16T16:44:45.089896+00:00 19994330.269999980927 28998756.985000010580 27869999.992000039667 3973988.015999913216 60416.697755572 2024-04-16T16:44:46.081399+00:00 19994330.269000049680 28998834.016999959946 27870000.028999920934 3980045.980000019073 60416.697767226 2024-04-16T16:44:47.088278+00:00 19994330.269999980927 28998728.995000001043 27870000.004000071436 3972722.001999973785 60416.697778701 2024-04-16T16:44:48.079781+00:00 19994330.271999958903 28998836.996000051498 27869999.995999928564 3979571.053000092972 60416.697790361 2024-04-16T16:44:49.087156+00:00 19994330.269999980927 28998660.975000020117 27869999.988000039011 3981501.927999972831 60416.697802014 2024-04-16T16:44:50.094035+00:00 19994330.271000031382 28998794.937999960035 27869999.967000011355 3983601.060999989975 60416.697813490 2024-04-16T16:44:51.085539+00:00 19994330.269000049680 28998791.113999959081 27870000.054000020027 3979773.990000010002 60416.697825144 2024-04-16T16:44:52.092418+00:00 19994330.269999980927 28998686.988000039011 27869999.965000029653 3980471.072999954224 60416.697836619 2024-04-16T16:44:53.083921+00:00 19994330.271000031382 28998775.963999990374 27869999.959999918938 3979172.999000072014 60416.697848273 2024-04-16T16:44:54.090800+00:00 19994330.270999908447 28998710.010999999940 27870000.090000029653 3980693.947999954224 60416.697859749 2024-04-16T16:44:55.082303+00:00 19994330.272999998182 28998780.992000009865 27869999.930000070482 3981791.963000059128 60416.697871408 2024-04-16T16:44:56.089679+00:00 19994330.269000049680 28998808.065000001341 27870000.053999900818 3981853.086999893188 60416.697882879 2024-04-16T16:44:57.080686+00:00 19994330.268999930471 28998706.976000010967 27870000.017000079155 3983505.901000022888 60416.697894538 2024-04-16T16:44:58.088061+00:00 19994330.269000049680 28998735.002999991179 27869999.962000008672 3981126.016000031959 60416.697906008 2024-04-16T16:44:59.079068+00:00 19994330.274000048637 28998756.984999980778 27869999.979999899864 3984101.991000055801 60416.697917667 2024-04-16T16:45:00.086442+00:00 19994330.269999980927 28998831.969999998808 27870000.025000099093 3986696.972000002861 60416.697929321 2024-04-16T16:45:01.093323+00:00 19994330.271999958903 28998758.984000030905 27870000.023999929428 3982852.076999903191 60416.697940797 2024-04-16T16:45:02.084826+00:00 19994330.268000010401 28998699.078999970108 27869999.970000028610 3982927.951000093948 60416.697952456 2024-04-16T16:45:03.092201+00:00 19994330.269999980927 28998797.957000020891 27869999.998999949545 3984240.001999973785 60416.697963926 2024-04-16T16:45:04.083208+00:00 19994330.271000031382 28998853.989000018686 27870000.024000048637 3979752.926999927033 60416.697975585 2024-04-16T16:45:05.090583+00:00 19994330.274999979883 28998803.013999998569 27870000.001999970526 3980322.070000051986 60416.697987061 2024-04-16T16:45:06.082086+00:00 19994330.269999980927 28998736.000999990851 27869999.991000059992 3985390.883000016212 60416.697998715 2024-04-16T16:45:07.088966+00:00 19994330.268000010401 28998747.019999980927 27869999.991000000387 3978140.148999928962 60416.698010190 2024-04-16T16:45:08.080469+00:00 19994330.272000070661 28998840.981999989599 27870000.000000011176 3979457.031000018120 60416.698021844 2024-04-16T16:45:09.087348+00:00 19994330.269999980927 28998843.008999999613 27869999.974999990314 3980452.963000059128 60416.698033320 2024-04-16T16:45:10.078851+00:00 19994330.271000031382 28998776.974000040442 27869999.973000001162 3979972.962000011932 60416.698044979 2024-04-16T16:45:11.086227+00:00 19994330.271999958903 28998739.011000040919 27870000.112999990582 3980338.070999979973 60416.698056633 2024-04-16T16:45:12.093106+00:00 19994330.269999980927 28998810.979999899864 27869999.962999999523 3976363.866999983788 60416.698068109 2024-04-16T16:45:13.084609+00:00 19994330.269999999553 28998772.054000020027 27869999.973000019789 3976255.021000028122 60416.698079763 2024-04-16T16:45:14.091488+00:00 19994330.271000001580 28998803.968999978155 27870000.045999970287 3979446.092000008095 60416.698091238 2024-04-16T16:45:15.082991+00:00 19994330.269999999553 28998822.991000059992 27869999.932000011206 3975783.988999962807 60416.698102898 2024-04-16T16:45:16.090366+00:00 19994330.273999989033 28998849.039000030607 27870000.107999980450 3979076.947000027169 60416.698114368 2024-04-16T16:45:17.081374+00:00 19994330.271000009030 28998817.957999940962 27869999.925999999046 3983414.075999975204 60416.698126027 2024-04-16T16:45:18.088749+00:00 19994330.269000008702 28998831.021999958903 27870000.003000020981 3979642.993000030983 60416.698137497 2024-04-16T16:45:19.079756+00:00 19994330.271999981254 28998745.993000030518 27869999.989000018686 3975970.011999965180 60416.698149157 2024-04-16T16:45:20.087131+00:00 19994330.268000010401 28998693.986000061035 27870000.015999969095 3977874.001000047196 60416.698160626 2024-04-16T16:45:21.078138+00:00 19994330.273999989033 28998651.025999899954 27870000.040000021458 3978035.949000000954 60416.698172286 2024-04-16T16:45:22.085514+00:00 19994330.268000010401 28998792.956000089645 27869999.909999970347 3982117.046000003815 60416.698183945 2024-04-16T16:45:23.092889+00:00 19994330.268999990076 28998788.032999988645 27870000.022999998182 3977354.946999907028 60416.698195421 2024-04-16T16:45:24.084392+00:00 19994330.271000001580 28998706.985000010580 27870000.027000010014 3976349.950000048149 60416.698207075 2024-04-16T16:45:25.091271+00:00 19994330.267999980599 28998703.047999981791 27870000.015000049025 3980117.052999972831 60416.698218551 2024-04-16T16:45:26.082775+00:00 19994330.271000031382 28998776.944999929518 27869999.977000001818 3975757.039000033867 60416.698230204 2024-04-16T16:45:27.089654+00:00 19994330.271000031382 28998801.035000089556 27870000.034999970347 3978724.958999990951 60416.698241674 2024-04-16T16:45:28.080661+00:00 19994330.271999958903 28998760.962000008672 27869999.953999999911 3978516.988000034820 60416.698253334 2024-04-16T16:45:29.088036+00:00 19994330.271000031382 28998824.018999930471 27869999.998999949545 3973730.963999987114 60416.698264804 2024-04-16T16:45:30.079043+00:00 19994330.268000010401 28998768.009999990463 27870000.018000010401 3977181.021999955177 60416.698276463 2024-04-16T16:45:31.086419+00:00 19994330.272999998182 28998785.997999999672 27869999.993000030518 3981759.965000032913 60416.698287939 2024-04-16T16:45:32.077922+00:00 19994330.272999998182 28998817.002000000328 27869999.960999969393 3979694.049999951851 60416.698299592 2024-04-16T16:45:33.084801+00:00 19994330.268000010401 28998724.986999988556 27870000.012000080198 3983613.958000063896 60416.698311252 2024-04-16T16:45:34.092176+00:00 19994330.270999971777 28998660.006999999285 27869999.980999950320 3980627.003999948967 60416.698322722 2024-04-16T16:45:35.083183+00:00 19994330.268999990076 28998823.988999988884 27870000.037000060081 3978454.039000033867 60416.698334381 2024-04-16T16:45:36.090558+00:00 19994330.273999989033 28998726.984000030905 27870000.021999958903 3981667.037999988068 60416.698345852 2024-04-16T16:45:37.081566+00:00 19994330.268000010401 28998768.039999991655 27869999.955999970436 3980901.919000030030 60416.698357511 2024-04-16T16:45:38.088941+00:00 19994330.273999989033 28998753.984999980778 27870000.035000089556 3974103.056999921799 60416.698368987 2024-04-16T16:45:39.080444+00:00 19994330.269999980927 28998777.014000028372 27869999.959999918938 3981308.021000028122 60416.698380640 2024-04-16T16:45:40.087323+00:00 19994330.268000010401 28998740.902000010014 27870000.041000008583 3975176.968000053894 60416.698392116 2024-04-16T16:45:41.078827+00:00 19994330.269999980927 28998854.066999968141 27869999.958000060171 3979542.975999950897 60416.698403770 2024-04-16T16:45:42.085706+00:00 19994330.271000031382 28998710.052999969572 27870000.028999920934 3979057.034000039101 60416.698415429 2024-04-16T16:45:43.093081+00:00 19994330.277000069618 28998707.024000048637 27869999.996000051498 3980078.976999998093 60416.698426905 2024-04-16T16:45:44.084584+00:00 19994330.266999959946 28998788.978999968618 27870000.062999960035 3976712.049000024796 60416.698438559 2024-04-16T16:45:45.091463+00:00 19994330.269999980927 28998856.967999991030 27869999.934000000358 3975990.961999893188 60416.698450034 2024-04-16T16:45:46.082966+00:00 19994330.268000010401 28998805.879000011832 27870000.014000009745 3977765.116000055801 60416.698461688 2024-04-16T16:45:47.089846+00:00 19994330.271000031382 28998678.111999988556 27869999.969000000507 3977325.797999978065 60416.698473164 2024-04-16T16:45:48.081349+00:00 19994330.271000031382 28998737.960000038147 27870000.033999990672 3981463.108999968041 60416.698484823 2024-04-16T16:45:49.088724+00:00 19994330.273999929428 28998848.032999988645 27869999.974999990314 3978763.939000010025 60416.698496293 2024-04-16T16:45:50.079731+00:00 19994330.269000049680 28998782.985000010580 27870000.005000028759 3978906.101000071038 60416.698507953 2024-04-16T16:45:51.087108+00:00 19994330.268000010401 28998758.052999969572 27870000.032999988645 3977522.891000031959 60416.698519423 2024-04-16T16:45:52.078113+00:00 19994330.271999958903 28998783.975000020117 27869999.953999999911 3980711.074999928009 60416.698531082 2024-04-16T16:45:53.085489+00:00 19994330.269999980927 28998734.993000030518 27870000.021999981254 3982905.973999977112 60416.698542742 2024-04-16T16:45:54.092864+00:00 19994330.274999979883 28998814.989999890327 27869999.969000041485 3976247.019999980927 60416.698554211 2024-04-16T16:45:55.083871+00:00 19994330.268000010401 28998845.019000049680 27870000.015999969095 3975327.940000057220 60416.698565871 2024-04-16T16:45:56.091246+00:00 19994330.270000100136 28998771.953999999911 27870000.035000029951 3975815.075999975204 60416.698577341 2024-04-16T16:45:57.082254+00:00 19994330.269999980927 28998739.054000020027 27869999.992999970913 3975895.993000030983 60416.698589000 2024-04-16T16:45:58.089629+00:00 19994330.272999998182 28998663.955999970436 27869999.982999980450 3976970.983999968041 60416.698600470 2024-04-16T16:45:59.080636+00:00 19994330.268000010401 28998845.011999960989 27870000.032999988645 3973523.989000082016 60416.698612130 2024-04-16T16:46:00.088010+00:00 19994330.275999899954 28998723.920000080019 27869999.861000001431 3974852.990999937057 60416.698623606 2024-04-16T16:46:01.079515+00:00 19994330.264000058174 28998782.008999940008 27870000.092000011355 3976933.000000000000 60416.698635259 2024-04-16T16:46:02.086394+00:00 19994330.271999958903 28998799.101000070572 27869999.984000030905 3975171.962000011932 60416.698646735 2024-04-16T16:46:03.077897+00:00 19994330.270000100136 28998758.972999930382 27870000.031000021845 3977861.078999996185 60416.698658389 2024-04-16T16:46:04.084776+00:00 19994330.271999958903 28998671.018000010401 27869999.958999991417 3973566.853000044823 60416.698670048 2024-04-16T16:46:05.092151+00:00 19994330.271999958903 28998757.998000029474 27870000.029999971390 3975326.149999976158 60416.698681524 2024-04-16T16:46:06.083655+00:00 19994330.267999999225 28998817.019999980927 27870000.009000059217 3976562.937999964226 60416.698693178 2024-04-16T16:46:07.090534+00:00 19994330.269000001252 28998685.993000030518 27869999.941999908537 3975777.973000050057 60416.698704653 2024-04-16T16:46:08.082038+00:00 19994330.272999998182 28998766.984999999404 27870000.055999990553 3975688.069000006188 60416.698716307 2024-04-16T16:46:09.088916+00:00 19994330.276000011712 28998708.000000000000 27870000.034000039101 3979569.972000002861 60416.698727783 2024-04-16T16:46:10.080419+00:00 19994330.265999991447 28998881.989999990910 27869999.995000001043 3977651.957999945153 60416.698739436 2024-04-16T16:46:11.087299+00:00 19994330.271999999881 28998758.017000000924 27869999.942000031471 3976006.031000018120 60416.698750912 2024-04-16T16:46:12.078802+00:00 19994330.269000008702 28998753.008999999613 27870000.096999999136 3978833.029999970924 60416.698762566 2024-04-16T16:46:13.085681+00:00 19994330.268000010401 28998801.964999999851 27869999.981999989599 3975792.037999988068 60416.698774042 2024-04-16T16:46:14.077184+00:00 19994330.269999980927 28998742.012999981642 27869999.992999911308 3975065.978999971878 60416.698785701 2024-04-16T16:46:15.084559+00:00 19994330.274000018835 28998780.991000000387 27869999.944000009447 3976877.995000004768 60416.698797354 2024-04-16T16:46:16.091438+00:00 19994330.271000001580 28998670.054000020027 27870000.048000101000 3980481.037000060081 60416.698808830 2024-04-16T16:46:17.082941+00:00 19994330.268000010401 28998779.949999991804 27869999.939000010490 3979428.044000030030 60416.698820484 2024-04-16T16:46:18.089821+00:00 19994330.269999980927 28998846.999000009149 27870000.008999940008 3978937.871999979019 60416.698831960 2024-04-16T16:46:19.081324+00:00 19994330.273000031710 28998846.986999988556 27869999.993999961764 3975286.011999965180 60416.698843613 2024-04-16T16:46:20.088203+00:00 19994330.273999989033 28998791.007000029087 27870000.003000020981 3979444.021000028122 60416.698855089 2024-04-16T16:46:21.079706+00:00 19994330.266999959946 28998789.002999961376 27870000.017000079155 3976798.087000011932 60416.698866749 2024-04-16T16:46:22.087082+00:00 19994330.271000031382 28998764.986999988556 27869999.992999911308 3976262.916999936104 60416.698878218 2024-04-16T16:46:23.078089+00:00 19994330.269999980927 28998749.024000048637 27869999.973999980837 3977698.960000038147 60416.698889878 2024-04-16T16:46:24.085464+00:00 19994330.268999990076 28998669.998999949545 27870000.045000001788 3972986.121999979019 60416.698901532 2024-04-16T16:46:25.092343+00:00 19994330.271000031382 28998808.989000018686 27870000.028000000864 3976940.802000045776 60416.698913008 2024-04-16T16:46:26.083846+00:00 19994330.276000019163 28998793.981999989599 27869999.969000000507 3979722.153999925125 60416.698924667 2024-04-16T16:46:27.091221+00:00 19994330.266999959946 28998729.055999990553 27870000.026999998838 3978273.984000086784 60416.698936137 2024-04-16T16:46:28.082229+00:00 19994330.268999990076 28998648.995000001043 27869999.959000010043 3977613.970000029076 60416.698947797 2024-04-16T16:46:29.089604+00:00 19994330.270000040531 28998784.968000050634 27870000.006000008434 3975731.048999906052 60416.698959266 2024-04-16T16:46:30.080611+00:00 19994330.272999998182 28998752.013000011444 27870000.005999978632 3977395.953000069130 60416.698970926 2024-04-16T16:46:31.087986+00:00 19994330.269999980927 28998749.997999910265 27869999.960999999195 3972421.968999981880 60416.698982396 2024-04-16T16:46:32.078993+00:00 19994330.269999980927 28998689.004999998957 27870000.037999991328 3975057.996999979019 60416.698994055 2024-04-16T16:46:33.086369+00:00 19994330.269999980927 28998871.997000098228 27870000.010000050068 3972913.095999956131 60416.699005525 2024-04-16T16:46:34.077376+00:00 19994330.272999998182 28998832.008999940008 27869999.977000001818 3975382.985000013839 60416.699017185 2024-04-16T16:46:35.084751+00:00 19994330.272000070661 28998820.034999970347 27870000.005999978632 3979455.981999992859 60416.699028844 2024-04-16T16:46:36.092126+00:00 19994330.268999930471 28998729.960000038147 27870000.015999969095 3975671.933000088204 60416.699040314 2024-04-16T16:46:37.083133+00:00 19994330.272000070661 28998742.985000010580 27869999.986000001431 3977454.059999942780 60416.699051973 2024-04-16T16:46:38.090509+00:00 19994330.270999908447 28998778.016000028700 27870000.050999999046 3976027.947999954224 60416.699063449 2024-04-16T16:46:39.082012+00:00 19994330.266000028700 28998793.039999961853 27869999.941000040621 3976324.095000029076 60416.699075103 2024-04-16T16:46:40.088891+00:00 19994330.274000048637 28998870.967000011355 27869999.997999969870 3977961.848999977112 60416.699086579 2024-04-16T16:46:41.080395+00:00 19994330.268999930471 28998706.965999960899 27869999.963999990374 3978932.094000101089 60416.699098238 2024-04-16T16:46:42.087770+00:00 19994330.272999998182 28998868.014000058174 27870000.004000071436 3976446.988999962807 60416.699109708 2024-04-16T16:46:43.078776+00:00 19994330.269000049680 28998850.991999980062 27870000.050999999046 3979794.975000023842 60416.699121368 2024-04-16T16:46:44.086152+00:00 19994330.269999980927 28998807.005999919027 27869999.959999918938 3976399.046999930870 60416.699132837 2024-04-16T16:46:45.077159+00:00 19994330.271000031382 28998776.008999999613 27870000.042999979109 3976153.856000065804 60416.699144497 2024-04-16T16:46:46.084534+00:00 19994330.272999998182 28998764.019999999553 27870000.001000050455 3977438.138000010978 60416.699156151 2024-04-16T16:46:47.091413+00:00 19994330.268000010401 28998793.958999991417 27869999.947999950498 3979949.000000000000 60416.699167626 2024-04-16T16:46:48.082918+00:00 19994330.271999958903 28998794.048000011593 27870000.050999999046 3977697.066999911796 60416.699179280 2024-04-16T16:46:49.089796+00:00 19994330.271000031382 28998749.980000000447 27869999.981000069529 3975198.023000001907 60416.699190756 2024-04-16T16:46:50.081299+00:00 19994330.268999930471 28998784.984000001103 27870000.018000010401 3978266.953000069130 60416.699202415 2024-04-16T16:46:51.088674+00:00 19994330.272000070661 28998835.916999999434 27869999.971999999136 3975565.021999955177 60416.699213885 2024-04-16T16:46:52.079681+00:00 19994330.270999908447 28998878.088999990374 27870000.032999988645 3978355.916000009049 60416.699225545 2024-04-16T16:46:53.087057+00:00 19994330.272999998182 28998770.008999999613 27869999.996999979019 3973339.057999968994 60416.699237015 2024-04-16T16:46:54.078064+00:00 19994330.267000079155 28998854.986999988556 27869999.968999978155 3975754.000000000000 60416.699248674 2024-04-16T16:46:55.085439+00:00 19994330.269999980927 28998689.993000030518 27869999.988000039011 3975651.013000010978 60416.699260144 2024-04-16T16:46:56.076445+00:00 19994330.272999998182 28998779.005999978632 27869999.983999971300 3971031.910000085831 60416.699271804 2024-04-16T16:46:57.083821+00:00 19994330.271999958903 28998721.009999990463 27870000.069000009447 3975896.080999969970 60416.699283463 2024-04-16T16:46:58.091196+00:00 19994330.269999980927 28998751.067000031471 27870000.037000060081 3976079.952999948990 60416.699294933 2024-04-16T16:46:59.082204+00:00 19994330.271000031382 28998833.927999969572 27869999.993999961764 3977854.045000075828 60416.699306592 2024-04-16T16:47:00.089578+00:00 19994330.269000001252 28998716.993000030518 27869999.939999941736 3975630.966000000015 60416.699318063 2024-04-16T16:47:01.080586+00:00 19994330.271999999881 28998819.026999950409 27870000.033000111580 3974423.944999999832 60416.699329722 2024-04-16T16:47:02.087961+00:00 19994330.268000010401 28998766.966000080109 27869999.971999999136 3976721.013999999035 60416.699341197 2024-04-16T16:47:03.079465+00:00 19994330.272999990731 28998816.038999918848 27870000.000999998301 3972969.007999998983 60416.699352851 2024-04-16T16:47:04.086344+00:00 19994330.270000010729 28998840.984000090510 27869999.996999990195 3977798.027000003029 60416.699364327 2024-04-16T16:47:05.077847+00:00 19994330.271999999881 28998682.025999899954 27870000.010000009090 3976919.942999999970 60416.699375981 2024-04-16T16:47:06.084726+00:00 19994330.269000008702 28998806.983000040054 27870000.010999988765 3972172.992999996990 60416.699387456 2024-04-16T16:47:07.076231+00:00 19994330.269999980927 28998899.996000051498 27870000.015999998897 3975735.100000001024 60416.699399116 2024-04-16T16:47:08.083604+00:00 19994330.274000018835 28998793.010999921709 27869999.974999990314 3977519.028999999166 60416.699410770 2024-04-16T16:47:09.090484+00:00 19994330.268999990076 28998837.991000059992 27870000.004000011832 3975135.973000004888 60416.699422245 2024-04-16T16:47:10.081986+00:00 19994330.271999981254 28998857.041999939829 27869999.974999990314 3976547.870999998879 60416.699433899 2024-04-16T16:47:11.088866+00:00 19994330.267000019550 28998711.958000060171 27869999.988999988884 3979515.032999999821 60416.699445375 2024-04-16T16:47:12.080370+00:00 19994330.270000010729 28998680.950999978930 27870000.036000009626 3979919.066999994218 60416.699457034 2024-04-16T16:47:13.087745+00:00 19994330.272999998182 28998715.031999949366 27869999.963999990374 3978162.042000003159 60416.699468504 2024-04-16T16:47:14.078752+00:00 19994330.270999971777 28998726.994000080973 27870000.048000041395 3978910.957000001799 60416.699480163 2024-04-16T16:47:15.086127+00:00 19994330.269999980927 28998736.991999980062 27869999.932999968529 3981125.003999993205 60416.699491634 2024-04-16T16:47:16.077134+00:00 19994330.268000010401 28998740.016000028700 27870000.064000010490 3978737.957000001799 60416.699503293 2024-04-16T16:47:17.084509+00:00 19994330.271000031382 28998692.024999979883 27870000.009999990463 3976613.991999999154 60416.699514947 2024-04-16T16:47:18.091389+00:00 19994330.270999971777 28998824.958999991417 27869999.977000001818 3973303.077000007033 60416.699526422 2024-04-16T16:47:19.082892+00:00 19994330.275000039488 28998785.001999970526 27869999.957000020891 3975317.100999996066 60416.699538076 2024-04-16T16:47:20.089771+00:00 19994330.266999959946 28998778.028000000864 27870000.032999988645 3975912.856999992859 60416.699549552 2024-04-16T16:47:21.081274+00:00 19994330.272000011057 28998827.008000019938 27870000.008999999613 3975043.998000010848 60416.699561211 2024-04-16T16:47:22.088649+00:00 19994330.271000031382 28998724.975999999791 27870000.018000010401 3972654.995999991894 60416.699572681 2024-04-16T16:47:23.079656+00:00 19994330.270999971777 28998785.920000001788 27869999.957999940962 3975667.127000004053 60416.699584341 2024-04-16T16:47:24.087032+00:00 19994330.274000048637 28998829.090999990702 27870000.058000091463 3978706.857999994885 60416.699595811 2024-04-16T16:47:25.078039+00:00 19994330.267999950796 28998774.997000008821 27869999.898999929428 3979198.972000002861 60416.699607470 2024-04-16T16:47:26.085414+00:00 19994330.270000040531 28998768.010999988765 27870000.036000009626 3978895.050999999046 60416.699618940 2024-04-16T16:47:27.076422+00:00 19994330.268999930471 28998779.984000001103 27870000.062000039965 3979720.984999998938 60416.699630599 2024-04-16T16:47:28.083797+00:00 19994330.270000100136 28998709.940000001341 27869999.957000020891 3973679.968000010122 60416.699642259 2024-04-16T16:47:29.091174+00:00 19994330.275999899954 28998751.046000000089 27869999.995999928564 3974563.997999995947 60416.699653729 2024-04-16T16:47:30.082179+00:00 19994330.269000049680 28998821.996000021696 27870000.029000040144 3975800.048999994993 60416.699665388 2024-04-16T16:47:31.089554+00:00 19994330.266999959946 28998718.024999979883 27869999.935999989510 3980962.942000002135 60416.699676858 2024-04-16T16:47:32.080561+00:00 19994330.271000031382 28998781.004999998957 27870000.047999981791 3976165.039999992121 60416.699688517 2024-04-16T16:47:33.087936+00:00 19994330.271999958903 28998879.994000021368 27870000.001000050455 3973974.997000008821 60416.699699988 2024-04-16T16:47:34.078944+00:00 19994330.271000031382 28998858.690999981016 27869999.873000029474 3976175.029000014067 60416.699711647 2024-04-16T16:47:35.086319+00:00 19994330.269999980927 28998808.762000020593 27870000.059999939054 3980160.014999986161 60416.699723123 2024-04-16T16:47:36.077822+00:00 19994330.272000070661 28998695.522000011057 27870000.026000019163 3978886.025999993086 60416.699734777 2024-04-16T16:47:37.084701+00:00 19994330.269999980927 28998775.919999960810 27870000.087000008672 3975675.011999994982 60416.699746253 2024-04-16T16:47:38.076204+00:00 19994330.269999980927 28998776.088999990374 27869999.967000011355 3976238.959000021219 60416.699757906 2024-04-16T16:47:39.083084+00:00 19994330.271999958903 28998778.045000080019 27869999.967999938875 3978855.023999989033 60416.699769565 2024-04-16T16:47:40.090459+00:00 19994330.269000049680 28998722.972999930382 27870000.039000030607 3976608.990999997128 60416.699781036 2024-04-16T16:47:41.081466+00:00 19994330.271000031382 28998730.991000059992 27869999.967000000179 3978050.990000010002 60416.699792695 2024-04-16T16:47:42.088841+00:00 19994330.270999908447 28998683.003000020981 27870000.004999998957 3974756.944000006188 60416.699804165 2024-04-16T16:47:43.079848+00:00 19994330.271000031382 28998842.989999890327 27869999.973000001162 3974427.113000005018 60416.699815825 2024-04-16T16:47:44.087224+00:00 19994330.268000010401 28998791.994000080973 27869999.984999999404 3977530.980999975931 60416.699827294 2024-04-16T16:47:45.078231+00:00 19994330.271000031382 28998806.000999931246 27870000.021000009030 3978442.925000011921 60416.699838954 2024-04-16T16:47:46.085606+00:00 19994330.272999998182 28998722.952000018209 27870000.032999988645 3976371.076999992132 60416.699850430 2024-04-16T16:47:47.077109+00:00 19994330.269999980927 28998763.018000010401 27869999.986999988556 3975624.994000018109 60416.699862083 2024-04-16T16:47:48.083988+00:00 19994330.268000010401 28998830.052000049502 27870000.028000000864 3977064.898999989033 60416.699873743 2024-04-16T16:47:49.091364+00:00 19994330.274999979883 28998848.927999969572 27869999.978999998420 3978917.125999987125 60416.699885213 2024-04-16T16:47:50.082371+00:00 19994330.266000028700 28998722.075999978930 27869999.986999988556 3979634.920000017155 60416.699896872 2024-04-16T16:47:51.089746+00:00 19994330.274999979883 28998705.019999980927 27870000.035000029951 3976129.018000007141 60416.699908348 2024-04-16T16:47:52.081249+00:00 19994330.269999980927 28998791.944000009447 27869999.990000009537 3982906.917999982834 60416.699920001 2024-04-16T16:47:53.088128+00:00 19994330.268000010401 28998789.048000101000 27869999.953000009060 3984366.127999991179 60416.699931477 2024-04-16T16:47:54.079631+00:00 19994330.269999999553 28998692.953999999911 27870000.029999971390 3980800.947000027169 60416.699943136 2024-04-16T16:47:55.087007+00:00 19994330.272999998182 28998782.019999980927 27870000.021000031382 3981516.979999988806 60416.699954607 2024-04-16T16:47:56.078014+00:00 19994330.274000000209 28998758.003000020981 27869999.970999959856 3978039.923000007868 60416.699966266 2024-04-16T16:47:57.085389+00:00 19994330.265999998897 28998770.042999979109 27870000.021000031382 3979203.970999985933 60416.699977736 2024-04-16T16:47:58.076396+00:00 19994330.271000001580 28998790.957000020891 27870000.001999970526 3976923.138000010978 60416.699989396 2024-04-16T16:47:59.083772+00:00 19994330.270000010729 28998784.010000009090 27870000.010000050068 3975529.945999979973 60416.700001055 2024-04-16T16:48:00.091146+00:00 19994330.271999981254 28998813.984999999404 27870000.000000000000 3975764.022000014782 60416.700012525 2024-04-16T16:48:01.082154+00:00 19994330.272999998182 28998764.981999989599 27869999.945999979973 3977195.067999988794 60416.700024184 2024-04-16T16:48:02.089529+00:00 19994330.268000010401 28998686.981000009924 27870000.083999991417 3977255.922000021208 60416.700035660 2024-04-16T16:48:03.081032+00:00 19994330.272999998182 28998831.081000000238 27869999.919999960810 3982032.057999997865 60416.700047314 2024-04-16T16:48:04.087911+00:00 19994330.265999998897 28998727.949000000954 27870000.022000070661 3979462.968999981880 60416.700058789 2024-04-16T16:48:05.079415+00:00 19994330.273999989033 28998786.023999989033 27870000.054999951273 3981214.957000017166 60416.700070443 2024-04-16T16:48:06.086294+00:00 19994330.271000001580 28998730.912000000477 27869999.965000029653 3981083.067999988794 60416.700081919 2024-04-16T16:48:07.077797+00:00 19994330.271000031382 28998661.047000020742 27870000.000999931246 3980772.958000003826 60416.700093579 2024-04-16T16:48:08.085172+00:00 19994330.264999989420 28998619.059000018984 27869999.970000028610 3975812.999000012875 60416.700105048 2024-04-16T16:48:09.076180+00:00 19994330.272999998182 28998707.962999999523 27869999.949000000954 3983772.060999989975 60416.700116708 2024-04-16T16:48:10.083555+00:00 19994330.269999980927 28998812.034999970347 27870000.003000020981 3978212.959999979008 60416.700128362 2024-04-16T16:48:11.090434+00:00 19994330.272000011057 28998803.979000028223 27870000.067999958992 3976823.928000032902 60416.700139837 2024-04-16T16:48:12.081937+00:00 19994330.269999980927 28998797.009999990463 27869999.999000068754 3981820.081999958027 60416.700151491 2024-04-16T16:48:13.088816+00:00 19994330.268000010401 28998816.974999960512 27869999.996999979019 3976596.983000040054 60416.700162967 2024-04-16T16:48:14.080320+00:00 19994330.272000011057 28998774.039000030607 27870000.009999990463 3978303.959999979008 60416.700174620 2024-04-16T16:48:15.087199+00:00 19994330.270999971777 28998773.999000009149 27869999.985000010580 3976074.032999991905 60416.700186096 2024-04-16T16:48:16.078702+00:00 19994330.272000011057 28998742.980000019073 27869999.973999980837 3976885.015000044834 60416.700197755 2024-04-16T16:48:17.086077+00:00 19994330.272999998182 28998793.995000001043 27870000.044000029564 3974754.000999987125 60416.700209226 2024-04-16T16:48:18.077084+00:00 19994330.268999990076 28998711.951999899000 27869999.957999940962 3980645.925999999046 60416.700220885 2024-04-16T16:48:19.084460+00:00 19994330.268999990076 28998817.017000079155 27870000.035000000149 3982090.092000008095 60416.700232355 2024-04-16T16:48:20.075467+00:00 19994330.269000049680 28998870.015999909490 27869999.984000001103 3979026.960999966133 60416.700244014 2024-04-16T16:48:21.082842+00:00 19994330.273999929428 28998796.022999998182 27870000.015999998897 3979198.999000012875 60416.700255668 2024-04-16T16:48:22.089721+00:00 19994330.271000031382 28998865.998000029474 27869999.977000001818 3978321.972000002861 60416.700267144 2024-04-16T16:48:23.081224+00:00 19994330.271999958903 28998835.995000001043 27870000.029999990016 3980662.111999989022 60416.700278798 2024-04-16T16:48:24.088103+00:00 19994330.270000100136 28998745.029000040144 27869999.984000030905 3982603.945999979973 60416.700290273 2024-04-16T16:48:25.079606+00:00 19994330.268999930471 28998794.985000010580 27869999.981999989599 3975147.964000045788 60416.700301933 2024-04-16T16:48:26.086982+00:00 19994330.271000031382 28998668.992999911308 27870000.041999999434 3979259.021999955177 60416.700313403 2024-04-16T16:48:27.077989+00:00 19994330.271999958903 28998749.000000000000 27870000.004999998957 3978480.017000020016 60416.700325062 2024-04-16T16:48:28.085364+00:00 19994330.269999980927 28998738.997000098228 27870000.007999990135 3974417.005999981891 60416.700336532 2024-04-16T16:48:29.076371+00:00 19994330.271000031382 28998759.953999999911 27869999.930000010878 3979648.995000004768 60416.700348191 2024-04-16T16:48:30.083747+00:00 19994330.264999989420 28998755.006999969482 27869999.985000010580 3977305.972999989986 60416.700359662 2024-04-16T16:48:31.074754+00:00 19994330.272999998182 28998759.041000008583 27870000.065999981016 3982720.987000048161 60416.700371321 2024-04-16T16:48:32.082129+00:00 19994330.269000049680 28998656.965000029653 27869999.995000001043 3978911.049999951851 60416.700382981 2024-04-16T16:48:33.089506+00:00 19994330.274999979883 28998834.015999909490 27869999.991999980062 3977685.956000030041 60416.700394456 2024-04-16T16:48:34.081007+00:00 19994330.271000031382 28998777.968000050634 27869999.990000009537 3976561.972999989986 60416.700406110 2024-04-16T16:48:35.087886+00:00 19994330.268999930471 28998800.022999998182 27870000.008999999613 3982001.994000018109 60416.700417586 2024-04-16T16:48:36.079390+00:00 19994330.271000031382 28998772.030000001192 27870000.035000029951 3982307.039999961853 60416.700429239 2024-04-16T16:48:37.086269+00:00 19994330.269999980927 28998741.953999999911 27869999.964999970049 3978566.994000018109 60416.700440715 2024-04-16T16:48:38.077772+00:00 19994330.272999998182 28998773.033999990672 27870000.035000029951 3981218.000999987125 60416.700452369 2024-04-16T16:48:39.084651+00:00 19994330.269000049680 28998812.022999998182 27869999.975999951363 3977152.964000045788 60416.700463844 2024-04-16T16:48:40.076154+00:00 19994330.269999980927 28998762.956000000238 27869999.968999978155 3975057.020999968052 60416.700475498 2024-04-16T16:48:41.083034+00:00 19994330.271000031382 28998740.028999980539 27870000.022999998182 3975953.991999983788 60416.700487157 2024-04-16T16:48:42.090409+00:00 19994330.269999980927 28998765.993000000715 27869999.998000029474 3976152.002000033855 60416.700498627 2024-04-16T16:48:43.081416+00:00 19994330.269999980927 28998725.000000000000 27870000.001000050455 3979519.022000014782 60416.700510287 2024-04-16T16:48:44.088791+00:00 19994330.272000070661 28998696.993999991566 27869999.995000001043 3978473.001999973785 60416.700521757 2024-04-16T16:48:45.079799+00:00 19994330.270999908447 28998748.003000020981 27870000.003999948502 3981380.977999985218 60416.700533416 2024-04-16T16:48:46.087174+00:00 19994330.268000010401 28998774.857999980450 27869999.960999969393 3981435.039000033867 60416.700544886 2024-04-16T16:48:47.078181+00:00 19994330.271000001580 28998740.128000020981 27870000.049000021070 3979474.909999967087 60416.700556546 2024-04-16T16:48:48.085556+00:00 19994330.271999999881 28998749.003000020981 27869999.943000078201 3979877.152000010014 60416.700568021 2024-04-16T16:48:49.077059+00:00 19994330.271000001580 28998814.013999998569 27870000.056999921799 3978687.994000018109 60416.700579675 2024-04-16T16:48:50.083938+00:00 19994330.269000008702 28998737.987999979407 27870000.018000010401 3974850.958000003826 60416.700591151 2024-04-16T16:48:51.075441+00:00 19994330.269999999553 28998822.039000030607 27869999.944000009447 3977262.945999979973 60416.700602805 2024-04-16T16:48:52.082321+00:00 19994330.271999999881 28998719.000999990851 27870000.006000038236 3978555.972999989986 60416.700614464 2024-04-16T16:48:53.089696+00:00 19994330.270000010729 28998789.946999970824 27870000.003000020981 3977500.006000041962 60416.700625940 2024-04-16T16:48:54.081199+00:00 19994330.272999998182 28998794.034999970347 27870000.030999898911 3978801.086999952793 60416.700637593 2024-04-16T16:48:55.088078+00:00 19994330.271000001580 28998805.992000099272 27869999.964000109583 3977479.935000001919 60416.700649069 2024-04-16T16:48:56.079582+00:00 19994330.269999980927 28998805.991999980062 27870000.015999909490 3978891.038000047207 60416.700660723 2024-04-16T16:48:57.086461+00:00 19994330.268000010401 28998783.969999909401 27870000.016000028700 3985224.960999966133 60416.700672199 2024-04-16T16:48:58.077964+00:00 19994330.271000001580 28998731.035000089556 27869999.985999990255 3974449.014999986161 60416.700683852 2024-04-16T16:48:59.084843+00:00 19994330.271000001580 28998683.998999949545 27869999.989000011235 3976296.941000043880 60416.700695328 2024-04-16T16:49:00.076345+00:00 19994330.271000001580 28998685.000000000000 27869999.977000001818 3972990.053999959957 60416.700706988 2024-04-16T16:49:01.083722+00:00 19994330.268999990076 28998708.022999998182 27870000.048999991268 3979452.045000017155 60416.700718457 2024-04-16T16:49:02.074729+00:00 19994330.270000040531 28998780.547999981791 27869999.940999999642 3975147.972000002861 60416.700730117 2024-04-16T16:49:03.082103+00:00 19994330.272999938577 28998879.455000039190 27870000.052000019699 3980878.996999979019 60416.700741771 2024-04-16T16:49:04.088985+00:00 19994330.268000010401 28998816.011999960989 27870000.039999991655 3975220.021000028122 60416.700753246 2024-04-16T16:49:05.080486+00:00 19994330.271000031382 28998718.990000009537 27869999.954999979585 3980027.009999989998 60416.700764900 2024-04-16T16:49:06.087366+00:00 19994330.274999979883 28998756.962000008672 27869999.966000020504 3978055.913999975193 60416.700776376 2024-04-16T16:49:07.078869+00:00 19994330.266000028700 28998856.011999960989 27870000.066000010818 3976234.057000041008 60416.700788035 2024-04-16T16:49:08.086244+00:00 19994330.272000011057 28998713.014999989420 27869999.983999971300 3980723.983999968041 60416.700799511 2024-04-16T16:49:09.077747+00:00 19994330.269999980927 28998780.004000071436 27869999.981000009924 3978783.924000024796 60416.700811164 2024-04-16T16:49:10.084627+00:00 19994330.269999980927 28998787.988000039011 27870000.010999981314 3978041.171000003815 60416.700822640 2024-04-16T16:49:11.076130+00:00 19994330.272999998182 28998774.973999980837 27869999.998000029474 3970014.884000002872 60416.700834294 2024-04-16T16:49:12.083009+00:00 19994330.271000031382 28998735.008000019938 27870000.040000021458 3981503.027000010014 60416.700845770 2024-04-16T16:49:13.074512+00:00 19994330.269999921322 28998711.967999998480 27869999.940999981016 3979734.039999961853 60416.700857423 2024-04-16T16:49:14.081391+00:00 19994330.268000010401 28998723.063999999315 27870000.037999991328 3972553.945000051986 60416.700869083 2024-04-16T16:49:15.088766+00:00 19994330.272000070661 28998774.947000000626 27869999.966000020504 3981959.030999898911 60416.700880553 2024-04-16T16:49:16.079774+00:00 19994330.272999998182 28998761.021999999881 27869999.978000041097 3975084.013000010978 60416.700892212 2024-04-16T16:49:17.087149+00:00 19994330.268999930471 28998582.021000001580 27870000.054999951273 3977670.958999990951 60416.700903683 2024-04-16T16:49:18.078156+00:00 19994330.268000010401 28998743.969999998808 27869999.945999979973 3977048.946000099182 60416.700915342 2024-04-16T16:49:19.085531+00:00 19994330.269999980927 28998844.013999998569 27870000.013000011444 3975067.985999941826 60416.700926817 2024-04-16T16:49:20.077035+00:00 19994330.274000048637 28998802.015999998897 27870000.028000000864 3976096.026000022888 60416.700938477 2024-04-16T16:49:21.084410+00:00 19994330.276000019163 28998780.995999988168 27869999.953999999911 3979092.134999989998 60416.700949947 2024-04-16T16:49:22.075417+00:00 19994330.266000028700 28998796.975000020117 27870000.044999960810 3976999.929000020027 60416.700961607 2024-04-16T16:49:23.082792+00:00 19994330.268999930471 28998750.000999990851 27869999.990000009537 3974541.965999960899 60416.700973260 2024-04-16T16:49:24.089671+00:00 19994330.269000049680 28998780.036000009626 27869999.989000078291 3981538.966000080109 60416.700984736 2024-04-16T16:49:25.081174+00:00 19994330.269999980927 28998678.990000009537 27870000.028000000864 3976903.000999927986 60416.700996390 2024-04-16T16:49:26.088053+00:00 19994330.272999998182 28998751.932999968529 27869999.955999970436 3975228.106000065804 60416.701007865 2024-04-16T16:49:27.079557+00:00 19994330.269999980927 28998710.069000009447 27869999.996999979019 3977038.937999964226 60416.701019519 2024-04-16T16:49:28.086436+00:00 19994330.268000010401 28998795.981000009924 27869999.993999961764 3978587.958999990951 60416.701030989 2024-04-16T16:49:29.077443+00:00 19994330.272999998182 28998883.977000001818 27870000.017000079155 3976923.026999949943 60416.701042648 2024-04-16T16:49:30.084818+00:00 19994330.271999958903 28998833.068000018597 27870000.011999960989 3977205.963000059128 60416.701054119 2024-04-16T16:49:31.075826+00:00 19994330.269000049680 28998752.986999988556 27870000.014999989420 3981312.212999939919 60416.701065778 2024-04-16T16:49:32.083201+00:00 19994330.276000019163 28998794.967999938875 27869999.989000078291 3973301.762000083923 60416.701077254 2024-04-16T16:49:33.074704+00:00 19994330.264999989420 28998790.818000078201 27870000.009999990463 3973447.089999914169 60416.701088907 2024-04-16T16:49:34.081583+00:00 19994330.272999998182 28998826.192999958992 27869999.971999999136 3973126.009999989998 60416.701100566 2024-04-16T16:49:35.088959+00:00 19994330.266999959946 28998875.986999988556 27870000.012999888510 3978133.990000010002 60416.701112042 2024-04-16T16:49:36.080462+00:00 19994330.274999979883 28998681.999000068754 27870000.000000000000 3981198.900000094902 60416.701123696 2024-04-16T16:49:37.087341+00:00 19994330.269999980927 28998742.004999998957 27870000.006999999285 3978160.033999919891 60416.701135172 2024-04-16T16:49:38.078844+00:00 19994330.270000100136 28998818.953999999911 27870000.008999999613 3979622.011000037193 60416.701146825 2024-04-16T16:49:39.085723+00:00 19994330.268000010401 28998775.944000009447 27869999.936999991536 3980061.065999985207 60416.701158301 2024-04-16T16:49:40.077226+00:00 19994330.273999929428 28998762.111999988556 27870000.052000001073 3980454.960999966133 60416.701169961 2024-04-16T16:49:41.084603+00:00 19994330.269000001252 28998791.975999951363 27870000.011000011116 3977069.157999991905 60416.701181430 2024-04-16T16:49:42.075609+00:00 19994330.269999999553 28998736.027000069618 27870000.035999979824 3979545.902999997139 60416.701193090 2024-04-16T16:49:43.082984+00:00 19994330.272999998182 28998829.672999981791 27869999.932000011206 3979082.958000063896 60416.701204560 2024-04-16T16:49:44.073991+00:00 19994330.269999999553 28998804.314000010490 27870000.039999991655 3978515.018999934196 60416.701216219 2024-04-16T16:49:45.081366+00:00 19994330.269999999553 28998725.033999919891 27869999.991000000387 3974571.973000050057 60416.701227873 2024-04-16T16:49:46.088246+00:00 19994330.275000009686 28998849.971999999136 27870000.030000030994 3980859.065999985207 60416.701239349 2024-04-16T16:49:47.079749+00:00 19994330.269000008702 28998709.990000009537 27869999.987999979407 3976361.027000070084 60416.701251009 2024-04-16T16:49:48.087124+00:00 19994330.268999990076 28998812.014000058174 27869999.995999988168 3976278.974999905098 60416.701262478 2024-04-16T16:49:49.078131+00:00 19994330.268999990076 28998764.013000011444 27869999.972999989986 3977908.902999997139 60416.701274138 2024-04-16T16:49:50.085506+00:00 19994330.271000001580 28998808.978999998420 27870000.013000011444 3981128.159000039101 60416.701285608 2024-04-16T16:49:51.076513+00:00 19994330.271000001580 28998713.005999989808 27870000.000000000000 3981658.998999952804 60416.701297267 2024-04-16T16:49:52.083888+00:00 19994330.271000001580 28998861.006000008434 27870000.009999990463 3976896.880000113975 60416.701308738 2024-04-16T16:49:53.074896+00:00 19994330.270000010729 28998726.008000001311 27869999.995000001043 3980926.970999956131 60416.701320397 2024-04-16T16:49:54.082271+00:00 19994330.276000019163 28998723.962999980897 27869999.998000029474 3980904.027999997139 60416.701331867 2024-04-16T16:49:55.073278+00:00 19994330.264999989420 28998763.850000020117 27869999.989000018686 3976842.003000020981 60416.701343526 2024-04-16T16:49:56.080653+00:00 19994330.269999980927 28998755.156999979168 27869999.980999950320 3981349.014999986161 60416.701355185 2024-04-16T16:49:57.088028+00:00 19994330.271000031382 28998744.984000001103 27869999.960000038147 3974103.018000007141 60416.701366656 2024-04-16T16:49:58.079036+00:00 19994330.273999989033 28998809.988000039011 27870000.024999979883 3978037.995999931823 60416.701378315 2024-04-16T16:49:59.086411+00:00 19994330.265999969095 28998741.054999951273 27870000.072999950498 3980170.935999989975 60416.701389785 2024-04-16T16:50:00.077417+00:00 19994330.272000011057 28998791.031000021845 27870000.006000038236 3981632.022000073921 60416.701401444 2024-04-16T16:50:01.084793+00:00 19994330.269999980927 28998789.942000031471 27869999.967000011355 3976528.054000020027 60416.701412914 2024-04-16T16:50:02.075800+00:00 19994330.270000040531 28998855.032999988645 27869999.981999989599 3978175.988999962807 60416.701424574 2024-04-16T16:50:03.083175+00:00 19994330.272999998182 28998708.979999959469 27869999.960000038147 3976584.901000022888 60416.701436049 2024-04-16T16:50:04.074679+00:00 19994330.271999958903 28998782.034000039101 27870000.046000000089 3976861.077999948990 60416.701447703 2024-04-16T16:50:05.081562+00:00 19994330.266000028700 28998711.991000000387 27869999.977000001818 3979589.019000052940 60416.701459363 2024-04-16T16:50:06.088933+00:00 19994330.272999998182 28998831.987999979407 27870000.022999998182 3975277.988999962807 60416.701470838 2024-04-16T16:50:07.080437+00:00 19994330.272000011057 28998785.999000009149 27870000.016999959946 3975803.983999968041 60416.701482492 2024-04-16T16:50:08.087316+00:00 19994330.269999980927 28998774.986000061035 27870000.042000059038 3982877.078999996185 60416.701493968 2024-04-16T16:50:09.078819+00:00 19994330.272999998182 28998724.975999951363 27869999.946999911219 3978648.817000031006 60416.701505621 2024-04-16T16:50:10.085698+00:00 19994330.266999959946 28998805.039999961853 27870000.004000071436 3978624.092000008095 60416.701517097 2024-04-16T16:50:11.077201+00:00 19994330.272999998182 28998738.012000080198 27870000.016000028700 3977077.925999999046 60416.701528751 2024-04-16T16:50:12.084081+00:00 19994330.269000049680 28998814.969999909401 27869999.951999899000 3976629.189000010025 60416.701540227 2024-04-16T16:50:13.075584+00:00 19994330.269999980927 28998778.981000069529 27870000.014000058174 3977355.881000041962 60416.701551886 2024-04-16T16:50:14.082959+00:00 19994330.271000031382 28998760.018999930471 27870000.039999961853 3969853.029999970924 60416.701563362 2024-04-16T16:50:15.074462+00:00 19994330.271000031382 28998800.008000019938 27869999.982000000775 3978984.037999988068 60416.701575016 2024-04-16T16:50:16.081341+00:00 19994330.270999908447 28998725.027000069618 27870000.011999990791 3976855.026999949943 60416.701586675 2024-04-16T16:50:17.088717+00:00 19994330.269999980927 28998710.978999968618 27869999.988000009209 3975797.032999991905 60416.701598151 2024-04-16T16:50:18.080220+00:00 19994330.269000049680 28998703.947999950498 27869999.949000000954 3976157.883000016212 60416.701609804 2024-04-16T16:50:19.087099+00:00 19994330.271000031382 28998891.021000031382 27870000.030999988317 3979497.011000037193 60416.701621280 2024-04-16T16:50:20.078602+00:00 19994330.274999979883 28998608.008000019938 27870000.003000020981 3978083.059999942780 60416.701632934 2024-04-16T16:50:21.085481+00:00 19994330.266999959946 28998726.019999980927 27869999.943999979645 3974522.964000105858 60416.701644409 2024-04-16T16:50:22.076985+00:00 19994330.269000049680 28998709.980000019073 27870000.018000010401 3977972.978999971878 60416.701656069 2024-04-16T16:50:23.084360+00:00 19994330.271999958903 28998743.021000031382 27870000.022000011057 3983291.060999989975 60416.701667539 2024-04-16T16:50:24.075367+00:00 19994330.269999980927 28998799.967999938875 27870000.006000008434 3979659.970000029076 60416.701679199 2024-04-16T16:50:25.082742+00:00 19994330.271000031382 28998717.027000069618 27870000.018999990076 3976709.028999925125 60416.701690668 2024-04-16T16:50:26.073749+00:00 19994330.272000070661 28998843.003999948502 27870000.032000008970 3975957.812000035774 60416.701702328 2024-04-16T16:50:27.081124+00:00 19994330.266999959946 28998664.978999998420 27869999.953000009060 3978147.187999964226 60416.701713987 2024-04-16T16:50:28.088502+00:00 19994330.271999958903 28998757.059999998659 27869999.967999991030 3976213.014000058174 60416.701725457 2024-04-16T16:50:29.079507+00:00 19994330.269999980927 28998732.920999988914 27870000.023999989033 3973693.970000029076 60416.701737117 2024-04-16T16:50:30.086882+00:00 19994330.272000070661 28998749.027000010014 27870000.046999990940 3974974.977999926079 60416.701748587 2024-04-16T16:50:31.077890+00:00 19994330.269999980927 28998787.969999980181 27869999.958000000566 3981757.894999980927 60416.701760246 2024-04-16T16:50:32.085264+00:00 19994330.274000048637 28998632.056000020355 27870000.004000011832 3978139.167999982834 60416.701771716 2024-04-16T16:50:33.076272+00:00 19994330.263999938965 28998794.993000000715 27870000.059000018984 3980826.965000032913 60416.701783376 2024-04-16T16:50:34.083646+00:00 19994330.271000031382 28998791.977999988943 27869999.936999920756 3976490.947000027169 60416.701794851 2024-04-16T16:50:35.075150+00:00 19994330.272999998182 28998719.992000009865 27870000.014000058174 3978711.014999986161 60416.701806505 2024-04-16T16:50:36.082029+00:00 19994330.271000001580 28998814.022999998182 27869999.985000010580 3981540.899999976158 60416.701817981 2024-04-16T16:50:37.073533+00:00 19994330.271000009030 28998795.037000000477 27870000.049000021070 3980861.042000054847 60416.701829635 2024-04-16T16:50:38.080412+00:00 19994330.269999999553 28998810.969999969006 27870000.018999930471 3975614.018999934196 60416.701841294 2024-04-16T16:50:39.087787+00:00 19994330.271000001580 28998708.972999989986 27869999.929000020027 3973717.019000052940 60416.701852770 2024-04-16T16:50:40.079291+00:00 19994330.269999999553 28998754.011000040919 27870000.018000010401 3979198.019999980927 60416.701864423 2024-04-16T16:50:41.086169+00:00 19994330.271000009030 28998740.008999999613 27869999.970999959856 3977268.947000027169 60416.701875899 2024-04-16T16:50:42.077673+00:00 19994330.271999981254 28998821.985000010580 27869999.993000030518 3978155.080999969970 60416.701887553 2024-04-16T16:50:43.084552+00:00 19994330.268000010401 28998735.016999959946 27870000.047000050545 3978219.955999969970 60416.701899028 2024-04-16T16:50:44.076054+00:00 19994330.270000010729 28998781.985000010580 27869999.962999939919 3977566.009999989998 60416.701910688 2024-04-16T16:50:45.083430+00:00 19994330.273999989033 28998893.027000010014 27870000.037999991328 3976878.958000063896 60416.701922158 2024-04-16T16:50:46.074437+00:00 19994330.271000001580 28998742.985000010580 27870000.009000059217 3976395.011999965180 60416.701933817 2024-04-16T16:50:47.081813+00:00 19994330.271000031382 28998827.000999931246 27869999.931999921799 3977735.041000009049 60416.701945293 2024-04-16T16:50:48.073316+00:00 19994330.268999990076 28998806.960000038147 27870000.050999999046 3971635.932999968994 60416.701956947 2024-04-16T16:50:49.080195+00:00 19994330.268000010401 28998815.032999988645 27869999.998000029474 3979737.108000040054 60416.701968606 2024-04-16T16:50:50.087570+00:00 19994330.274999979883 28998773.960000038147 27869999.993000030518 3976943.986999989022 60416.701980076 2024-04-16T16:50:51.078577+00:00 19994330.273999989033 28998765.087000008672 27870000.009999990463 3973363.898000001907 60416.701991735 2024-04-16T16:50:52.085952+00:00 19994330.267000019550 28998814.963999990374 27869999.993999961764 3968268.167000054847 60416.702003206 2024-04-16T16:50:53.076959+00:00 19994330.269999980927 28998863.005999919027 27870000.017999999225 3970385.853999971878 60416.702014865 2024-04-16T16:50:54.084335+00:00 19994330.269999980927 28998801.009000059217 27869999.967999998480 3975703.976999998093 60416.702026341 2024-04-16T16:50:55.075838+00:00 19994330.269000049680 28998813.958999991417 27869999.975000001490 3979495.978999971878 60416.702037994 2024-04-16T16:50:56.082717+00:00 19994330.273999989033 28998757.011999960989 27870000.033000010997 3975978.080999969970 60416.702049470 2024-04-16T16:50:57.074221+00:00 19994330.272000011057 28998687.028000000864 27869999.962999999523 3975964.988000034820 60416.702061124 2024-04-16T16:50:58.081100+00:00 19994330.267999950796 28998746.963999990374 27869999.986000001431 3978068.991999983788 60416.702072599 2024-04-16T16:50:59.072603+00:00 19994330.270000040531 28998828.012000080198 27870000.076000008732 3979250.086000084877 60416.702084254 2024-04-16T16:51:00.079481+00:00 19994330.270999971777 28998896.043999910355 27870000.015999998897 3982420.046000003815 60416.702095913 2024-04-16T16:51:01.086857+00:00 19994330.274999979883 28998794.961000081152 27869999.945999979973 3980280.875999927986 60416.702107383 2024-04-16T16:51:02.077864+00:00 19994330.268000010401 28998828.991999980062 27870000.010000020266 3976960.990000010002 60416.702119042 2024-04-16T16:51:03.085240+00:00 19994330.269000049680 28998723.995999928564 27870000.014999989420 3973092.919000030030 60416.702130512 2024-04-16T16:51:04.076246+00:00 19994330.271999958903 28998684.980999998748 27869999.986000001431 3975437.129999995232 60416.702142172 2024-04-16T16:51:05.083622+00:00 19994330.269000049680 28998823.004999998957 27870000.022000011057 3973015.097999929916 60416.702153647 2024-04-16T16:51:06.075125+00:00 19994330.271999958903 28998711.994999989867 27870000.011999960989 3978463.985000013839 60416.702165301 2024-04-16T16:51:07.082004+00:00 19994330.269999980927 28998602.028000008315 27869999.934999998659 3980076.902000070084 60416.702176771 2024-04-16T16:51:08.073011+00:00 19994330.272000070661 28998867.988000009209 27870000.053000029176 3975862.003999948967 60416.702188430 2024-04-16T16:51:09.080391+00:00 19994330.269999980927 28998808.003999978304 27870000.009999990463 3978793.963999987114 60416.702200090 2024-04-16T16:51:10.087762+00:00 19994330.268999930471 28998850.022000011057 27869999.994000021368 3974055.978999971878 60416.702211560 2024-04-16T16:51:11.078769+00:00 19994330.274000048637 28998770.953999999911 27869999.975999951363 3977912.028000115883 60416.702223219 2024-04-16T16:51:12.086144+00:00 19994330.269000049680 28998779.028999980539 27869999.971000019461 3976750.081999897957 60416.702234689 2024-04-16T16:51:13.077151+00:00 19994330.270999908447 28998743.983000040054 27870000.021999958903 3980869.944000006188 60416.702246349 2024-04-16T16:51:14.084527+00:00 19994330.269000049680 28998804.025999959558 27870000.004999998957 3981153.039000033867 60416.702257819 2024-04-16T16:51:15.075534+00:00 19994330.269999980927 28998735.967999991030 27870000.004000071436 3975933.919000030030 60416.702269478 2024-04-16T16:51:16.082909+00:00 19994330.271999958903 28998767.998000029474 27869999.967999938875 3976702.088999987114 60416.702280948 2024-04-16T16:51:17.073916+00:00 19994330.270000100136 28998885.041999999434 27870000.050000071526 3976048.986999989022 60416.702292608 2024-04-16T16:51:18.081292+00:00 19994330.272999998182 28998808.977999988943 27869999.973999980837 3979306.924999951851 60416.702304083 2024-04-16T16:51:19.072795+00:00 19994330.271999958903 28998779.986999988556 27870000.031000021845 3972018.956000090111 60416.702315737 2024-04-16T16:51:20.079674+00:00 19994330.266999959946 28998687.004999998957 27869999.952000018209 3976284.143999934196 60416.702327396 2024-04-16T16:51:21.087049+00:00 19994330.269999980927 28998770.004000011832 27870000.021999958903 3979513.845000029076 60416.702338872 2024-04-16T16:51:22.078552+00:00 19994330.270000100136 28998827.015000049025 27870000.013000011444 3975862.177000045776 60416.702350526 2024-04-16T16:51:23.085431+00:00 19994330.272999998182 28998746.959999918938 27870000.003999948502 3981022.876999973785 60416.702362001 2024-04-16T16:51:24.076935+00:00 19994330.268999930471 28998760.040000081062 27869999.962000008672 3978640.950999975204 60416.702373661 2024-04-16T16:51:25.084310+00:00 19994330.271000031382 28998816.963999990374 27870000.016000028700 3977768.021999955177 60416.702385131 2024-04-16T16:51:26.075317+00:00 19994330.266999959946 28998799.026000019163 27869999.998999949545 3983696.990000010002 60416.702396790 2024-04-16T16:51:27.082692+00:00 19994330.276000019163 28998836.988999959081 27870000.055000070482 3982207.091000080109 60416.702408261 2024-04-16T16:51:28.073700+00:00 19994330.269999980927 28998781.062999960035 27869999.855000019073 3981032.944000006188 60416.702419920 2024-04-16T16:51:29.081075+00:00 19994330.271000001580 28998790.980000019073 27870000.095999959856 3979466.050999999046 60416.702431390 2024-04-16T16:51:30.072082+00:00 19994330.271999999881 28998799.034999970347 27870000.037000060081 3975687.004000000190 60416.702443049 2024-04-16T16:51:31.079457+00:00 19994330.269999999553 28998836.956000089645 27869999.962999939919 3980077.931999999098 60416.702454709 2024-04-16T16:51:32.086832+00:00 19994330.271999999881 28998696.988999959081 27869999.999000001699 3982985.115999999922 60416.702466179 2024-04-16T16:51:33.077839+00:00 19994330.269999999553 28998720.986999988556 27869999.951999988407 3980944.907000001986 60416.702477838 2024-04-16T16:51:34.085214+00:00 19994330.270000010729 28998815.799999948591 27870000.027000010014 3980531.013999999035 60416.702489308 2024-04-16T16:51:35.076222+00:00 19994330.268999990076 28998680.207000020891 27870000.050000000745 3980191.034000001848 60416.702500967 2024-04-16T16:51:36.083597+00:00 19994330.270000010729 28998704.034000039101 27869999.950999990106 3982313.917999998201 60416.702512443 2024-04-16T16:51:37.075100+00:00 19994330.271000001580 28998829.953999999911 27870000.032000008970 3979949.142000000924 60416.702524097 2024-04-16T16:51:38.081979+00:00 19994330.269999980927 28998829.009999990463 27869999.981000009924 3975351.913999997079 60416.702535572 2024-04-16T16:51:39.073483+00:00 19994330.274000018835 28998815.000000000000 27870000.023999989033 3977252.968000002205 60416.702547227 2024-04-16T16:51:40.080362+00:00 19994330.267999980599 28998788.970999959856 27870000.015999998897 3978715.957000001799 60416.702558702 2024-04-16T16:51:41.071865+00:00 19994330.269000019878 28998763.046000000089 27869999.947000030428 3971554.152999997139 60416.702570356 2024-04-16T16:51:42.078744+00:00 19994330.272999998182 28998762.958000000566 27870000.048999968916 3980673.906000003219 60416.702582015 2024-04-16T16:51:43.086119+00:00 19994330.269999980927 28998790.043000008911 27869999.966000020504 3978290.986000000965 60416.702593485 2024-04-16T16:51:44.077127+00:00 19994330.272000011057 28998810.993000000715 27870000.020999971777 3974773.078999996185 60416.702605145 2024-04-16T16:51:45.084502+00:00 19994330.269999980927 28998694.015000000596 27869999.987000048161 3977382.964999996126 60416.702616615 2024-04-16T16:51:46.075509+00:00 19994330.271000031382 28998742.970999989659 27870000.021999958903 3980090.945000008214 60416.702628274 2024-04-16T16:51:47.082884+00:00 19994330.268999990076 28998821.008999999613 27869999.980000019073 3978266.118000001181 60416.702639744 2024-04-16T16:51:48.073891+00:00 19994330.269999980927 28998769.036000009626 27870000.005999978632 3976649.914999992121 60416.702651403 2024-04-16T16:51:49.081267+00:00 19994330.275000039488 28998856.969999998808 27869999.992000039667 3981277.100000008941 60416.702662874 2024-04-16T16:51:50.072274+00:00 19994330.266999959946 28998843.980000019073 27870000.032000008970 3977050.910999997985 60416.702674533 2024-04-16T16:51:51.079649+00:00 19994330.275000039488 28998774.965999960899 27869999.983999971300 3978201.905000001192 60416.702686187 2024-04-16T16:51:52.086528+00:00 19994330.268999990076 28998809.072000030428 27869999.988000039011 3977662.063999996055 60416.702697663 2024-04-16T16:51:53.078031+00:00 19994330.270999971777 28998703.993999961764 27870000.019999980927 3977725.020999997854 60416.702709322 2024-04-16T16:51:54.085406+00:00 19994330.268000010401 28998777.987000048161 27869999.955000039190 3977987.011000006925 60416.702720792 2024-04-16T16:51:55.076414+00:00 19994330.272999998182 28998769.039999961853 27870000.030999898911 3979811.000000000000 60416.702732451 2024-04-16T16:51:56.083789+00:00 19994330.269999980927 28998675.938000019640 27870000.013000011444 3977613.975999996066 60416.702743921 2024-04-16T16:51:57.074796+00:00 19994330.269999980927 28998818.004999998957 27869999.986000061035 3979427.004999995232 60416.702755581 2024-04-16T16:51:58.082171+00:00 19994330.270000100136 28998735.967000011355 27870000.008999940008 3976651.101999998093 60416.702767056 2024-04-16T16:51:59.073675+00:00 19994330.270999908447 28998709.068999949843 27869999.986000061035 3980769.901000007987 60416.702778710 2024-04-16T16:52:00.080553+00:00 19994330.271000031382 28998771.967000011355 27869999.995999928564 3978541.082000001799 60416.702790186 2024-04-16T16:52:01.072057+00:00 19994330.269999980927 28998735.018000010401 27869999.963999990374 3973574.971999987960 60416.702801839 2024-04-16T16:52:02.078936+00:00 19994330.268000010401 28998755.960000038147 27870000.045000080019 3977414.920000017155 60416.702813499 2024-04-16T16:52:03.086311+00:00 19994330.272000070661 28998691.052999969572 27870000.024999979883 3977900.996999979019 60416.702824974 2024-04-16T16:52:04.077814+00:00 19994330.268999930471 28998811.927000049502 27869999.968999978155 3977483.056000024080 60416.702836629 2024-04-16T16:52:05.084694+00:00 19994330.272999998182 28998747.062999960035 27870000.006000038236 3977549.972999989986 60416.702848104 2024-04-16T16:52:06.076197+00:00 19994330.271999958903 28998776.968000050634 27870000.008999940008 3979402.990000010002 60416.702859758 2024-04-16T16:52:07.083077+00:00 19994330.269000049680 28998805.044999960810 27869999.991999980062 3976510.050999999046 60416.702871234 2024-04-16T16:52:08.074579+00:00 19994330.269999980927 28998843.970999959856 27869999.992000099272 3975172.922999978065 60416.702882893 2024-04-16T16:52:09.081955+00:00 19994330.272000070661 28998859.989000078291 27869999.993999961764 3971026.930000007153 60416.702894363 2024-04-16T16:52:10.072962+00:00 19994330.272999998182 28998800.998999949545 27870000.036000009626 3978261.134999989998 60416.702906022 2024-04-16T16:52:11.080337+00:00 19994330.269999980927 28998758.013000011444 27869999.978000000119 3976178.924000024796 60416.702917492 2024-04-16T16:52:12.071344+00:00 19994330.268000010401 28998801.000000000000 27869999.997000008821 3978441.045999974012 60416.702929152 2024-04-16T16:52:13.078719+00:00 19994330.269999980927 28998720.004999998957 27870000.022999990731 3977317.051000028849 60416.702940806 2024-04-16T16:52:14.085599+00:00 19994330.268999930471 28998725.990000009537 27869999.947000000626 3981208.957999974024 60416.702952281 2024-04-16T16:52:15.077102+00:00 19994330.274000048637 28998796.026000019163 27870000.027000010014 3973332.002000004053 60416.702963941 2024-04-16T16:52:16.084478+00:00 19994330.268000010401 28998768.983999971300 27870000.015999998897 3979892.173000007868 60416.702975411 2024-04-16T16:52:17.075484+00:00 19994330.273999929428 28998850.996000051498 27869999.967000011355 3975972.949000000954 60416.702987070 2024-04-16T16:52:18.082861+00:00 19994330.268000010401 28998670.019999999553 27870000.000000000000 3973069.896999984980 60416.702998540 2024-04-16T16:52:19.073866+00:00 19994330.271000031382 28998846.986999999732 27870000.018999990076 3977708.951000005007 60416.703010200 2024-04-16T16:52:20.081242+00:00 19994330.272000070661 28998778.021999999881 27869999.986000001431 3977059.060000001919 60416.703021670 2024-04-16T16:52:21.072249+00:00 19994330.270999908447 28998823.963999990374 27870000.017000019550 3978719.941000015009 60416.703033329 2024-04-16T16:52:22.079624+00:00 19994330.271000001580 28998799.001000020653 27869999.987999979407 3973993.006999998819 60416.703044988 2024-04-16T16:52:23.086999+00:00 19994330.271000001580 28998680.083999991417 27870000.069999989122 3970051.013999999035 60416.703056458 2024-04-16T16:52:24.078007+00:00 19994330.269000001252 28998719.953000009060 27869999.947000030428 3974216.060999989975 60416.703068118 2024-04-16T16:52:25.085382+00:00 19994330.269000001252 28998775.967999991030 27869999.986999988556 3975634.111000000965 60416.703079588 2024-04-16T16:52:26.076389+00:00 19994330.271999999881 28998793.018999990076 27870000.011999960989 3978641.819999992847 60416.703091247 2024-04-16T16:52:27.083764+00:00 19994330.271000001580 28998743.009999990463 27870000.016000028700 3975634.964000015985 60416.703102717 2024-04-16T16:52:28.074771+00:00 19994330.269999999553 28998703.905000030994 27870000.013999998569 3970622.933999984991 60416.703114377 2024-04-16T16:52:29.082147+00:00 19994330.271000001580 28998804.063999950886 27869999.982999980450 3974672.150000005960 60416.703125852 2024-04-16T16:52:30.073650+00:00 19994330.272999998182 28998746.002000030130 27869999.980000019073 3976450.921999990940 60416.703137506 2024-04-16T16:52:31.080529+00:00 19994330.268999990076 28998744.031000021845 27870000.029000040144 3979224.044000000227 60416.703148982 2024-04-16T16:52:32.072032+00:00 19994330.271000001580 28998818.958000000566 27869999.996999979019 3980300.031000018120 60416.703160636 2024-04-16T16:52:33.078911+00:00 19994330.271000001580 28998843.998999949545 27869999.960999969393 3975149.894999980927 60416.703172295 2024-04-16T16:52:34.086286+00:00 19994330.270000010729 28998791.006000038236 27870000.019000049680 3982095.063000022899 60416.703183765 2024-04-16T16:52:35.077294+00:00 19994330.265000019222 28998729.008999999613 27870000.000999931246 3970724.019999980927 60416.703195424 2024-04-16T16:52:36.084669+00:00 19994330.273999989033 28998776.996999979019 27869999.995000001043 3976112.054000020027 60416.703206894 2024-04-16T16:52:37.075676+00:00 19994330.272999998182 28998779.955999970436 27870000.034000039101 3972014.930000007153 60416.703218554 2024-04-16T16:52:38.083051+00:00 19994330.270999971777 28998825.014999989420 27869999.947999950498 3971918.023999989033 60416.703230029 2024-04-16T16:52:39.074556+00:00 19994330.268000010401 28998774.014999989420 27870000.027000069618 3977543.018000007141 60416.703241684 2024-04-16T16:52:40.081433+00:00 19994330.270000040531 28998782.019000049680 27870000.008999940008 3974744.037000000011 60416.703253159 2024-04-16T16:52:41.072937+00:00 19994330.273999989033 28998771.684000018984 27869999.866000059992 3971922.886999965180 60416.703264813 2024-04-16T16:52:42.079816+00:00 19994330.267000019550 28998696.291999939829 27870000.128999948502 3974980.087999999989 60416.703276289 2024-04-16T16:52:43.071319+00:00 19994330.272999938577 28998713.008000019938 27869999.968999978155 3981535.939000010025 60416.703287942 2024-04-16T16:52:44.078198+00:00 19994330.270000040531 28998840.973999980837 27870000.032000061125 3975110.072000027169 60416.703299602 2024-04-16T16:52:45.085574+00:00 19994330.272000011057 28998792.039000030607 27869999.983999971300 3972641.923999965191 60416.703311077 2024-04-16T16:52:46.077077+00:00 19994330.267999950796 28998715.981999989599 27870000.009999990463 3972374.983000040054 60416.703322731 2024-04-16T16:52:47.083956+00:00 19994330.271000031382 28998726.018000010401 27870000.018000010401 3977787.109999955166 60416.703334207 2024-04-16T16:52:48.075459+00:00 19994330.269000049680 28998683.014999989420 27869999.944000009447 3973371.990999997128 60416.703345860 2024-04-16T16:52:49.082338+00:00 19994330.273999929428 28998834.012000080198 27870000.019000001252 3979688.911000012886 60416.703357336 2024-04-16T16:52:50.073841+00:00 19994330.269000049680 28998706.967999938875 27870000.025000009686 3973093.884000002872 60416.703368990 2024-04-16T16:52:51.080721+00:00 19994330.269999980927 28998857.000000000000 27869999.972999989986 3975428.169000030030 60416.703380466 2024-04-16T16:52:52.072224+00:00 19994330.269999980927 28998803.999000068754 27869999.978999998420 3973209.903999983799 60416.703392125 2024-04-16T16:52:53.079599+00:00 19994330.271000031382 28998751.363999959081 27869999.958000000566 3973315.000999987125 60416.703403595 2024-04-16T16:52:54.070606+00:00 19994330.271999958903 28998846.651000019163 27870000.099000010639 3975151.070999979973 60416.703415254 2024-04-16T16:52:55.077981+00:00 19994330.269999980927 28998861.002999998629 27869999.958999991417 3968970.998000026215 60416.703426908 2024-04-16T16:52:56.084861+00:00 19994330.271000031382 28998851.989000000060 27870000.039999991655 3974322.019999980927 60416.703438384 2024-04-16T16:52:57.076364+00:00 19994330.269000049680 28998811.004000011832 27869999.951999988407 3973306.981999992859 60416.703450043 2024-04-16T16:52:58.083739+00:00 19994330.274999979883 28998763.984999999404 27870000.089000020176 3980569.990000010002 60416.703461513 2024-04-16T16:52:59.074746+00:00 19994330.272999998182 28998730.990999981761 27869999.940000001341 3971760.937000035774 60416.703473173 2024-04-16T16:53:00.082120+00:00 19994330.266000028700 28998774.996000021696 27870000.010999981314 3976402.071999967098 60416.703484643 2024-04-16T16:53:01.073129+00:00 19994330.270999908447 28998773.050999999046 27869999.987000048161 3974399.930000007153 60416.703496302 2024-04-16T16:53:02.080504+00:00 19994330.269999980927 28998765.974000010639 27869999.981999989599 3976614.091000020970 60416.703507772 2024-04-16T16:53:03.071511+00:00 19994330.272000070661 28998741.978999968618 27870000.039999961853 3977551.977999985218 60416.703519431 2024-04-16T16:53:04.078886+00:00 19994330.268000010401 28998794.004999998957 27869999.939000010490 3975301.032999991905 60416.703531091 2024-04-16T16:53:05.086261+00:00 19994330.271999958903 28998788.000000000000 27870000.025000039488 3973969.048000038136 60416.703542567 2024-04-16T16:53:06.077765+00:00 19994330.271000031382 28998750.969000041485 27870000.003999948502 3974073.880999981891 60416.703554220 2024-04-16T16:53:07.084644+00:00 19994330.271000031382 28998752.022999998182 27869999.975000079721 3980435.068000019062 60416.703565696 2024-04-16T16:53:08.076147+00:00 19994330.268000010401 28998780.945999979973 27870000.011999960989 3982205.005999981891 60416.703577350 2024-04-16T16:53:09.083026+00:00 19994330.271999958903 28998767.061999980360 27870000.013000011444 3980069.921000003815 60416.703588826 2024-04-16T16:53:10.074529+00:00 19994330.271999958903 28998784.096000019461 27870000.065999981016 3976206.067999958992 60416.703600479 2024-04-16T16:53:11.081409+00:00 19994330.270000100136 28998744.938000019640 27869999.962000008672 3984915.976000010967 60416.703611955 2024-04-16T16:53:12.072912+00:00 19994330.270999908447 28998912.961999949068 27869999.957000020891 3982788.012000023853 60416.703623614 2024-04-16T16:53:13.080287+00:00 19994330.271000031382 28998868.021000031382 27870000.000999931246 3981226.964999973774 60416.703635084 2024-04-16T16:53:14.071294+00:00 19994330.274999979883 28998853.019000049680 27870000.019999980927 3975695.976999998093 60416.703646744 2024-04-16T16:53:15.078669+00:00 19994330.269000049680 28998831.967999938875 27869999.969000101089 3979041.103000044823 60416.703658397 2024-04-16T16:53:16.085549+00:00 19994330.271000001580 28998770.019000049680 27870000.036999940872 3975267.953999996185 60416.703669873 2024-04-16T16:53:17.077052+00:00 19994330.267000000924 28998687.003999948502 27869999.998000029474 3971577.937999964226 60416.703681527 2024-04-16T16:53:18.083931+00:00 19994330.269999999553 28998760.935000058264 27869999.959999918938 3975544.063000022899 60416.703693002 2024-04-16T16:53:19.075434+00:00 19994330.274000000209 28998798.053999900818 27869999.995000001043 3974862.047999978065 60416.703704662 2024-04-16T16:53:20.082809+00:00 19994330.269999999553 28998777.001000050455 27870000.027000069618 3978087.934000014793 60416.703716132 2024-04-16T16:53:21.073816+00:00 19994330.271000001580 28998709.975999951363 27869999.972999930382 3978261.001999973785 60416.703727792 2024-04-16T16:53:22.081191+00:00 19994330.269000008702 28998759.019000049680 27870000.061000108719 3978690.997000039089 60416.703739262 2024-04-16T16:53:23.072199+00:00 19994330.271000001580 28998735.996000051498 27870000.017999891192 3975622.973999977112 60416.703750921 2024-04-16T16:53:24.079575+00:00 19994330.268999990076 28998673.004999998957 27869999.925999999046 3973882.026000022888 60416.703762391 2024-04-16T16:53:25.070581+00:00 19994330.272999998182 28998763.990999940783 27869999.996000051498 3972670.048999965191 60416.703774050 2024-04-16T16:53:26.077957+00:00 19994330.268999990076 28998786.975999951363 27870000.009000059217 3972005.918000041973 60416.703785704 2024-04-16T16:53:27.084836+00:00 19994330.270000010729 28998782.019000049680 27870000.033999919891 3975199.951999961864 60416.703797180 2024-04-16T16:53:28.076339+00:00 19994330.270000010729 28998809.019000049680 27869999.969000000507 3977486.091000020970 60416.703808839 2024-04-16T16:53:29.083714+00:00 19994330.272999998182 28998769.987999919802 27870000.063000001013 3977182.972999989986 60416.703820309 2024-04-16T16:53:30.074721+00:00 19994330.268999990076 28998808.949000000954 27869999.981000009924 3976303.024999976158 60416.703831969 2024-04-16T16:53:31.082097+00:00 19994330.272000011057 28998837.070000048727 27869999.953999981284 3977631.977000058163 60416.703843445 2024-04-16T16:53:32.073600+00:00 19994330.269999980927 28998792.004999998957 27870000.028000030667 3981226.069999992847 60416.703855098 2024-04-16T16:53:33.080479+00:00 19994330.268000010401 28998743.986999999732 27870000.021000001580 3976745.020999968052 60416.703866574 2024-04-16T16:53:34.071982+00:00 19994330.272000011057 28998785.984000001103 27869999.961999978870 3976112.900000036228 60416.703878228 2024-04-16T16:53:35.078861+00:00 19994330.269999980927 28998786.010000009090 27870000.018999990076 3981869.027999997139 60416.703889703 2024-04-16T16:53:36.070365+00:00 19994330.275999959558 28998908.003999989480 27869999.997999999672 3978803.964999973774 60416.703901363 2024-04-16T16:53:37.077740+00:00 19994330.268000010401 28998792.988000009209 27870000.045000020415 3979157.947000027169 60416.703913016 2024-04-16T16:53:38.084619+00:00 19994330.271000031382 28998762.025000009686 27869999.975000020117 3978107.112999976147 60416.703924486 2024-04-16T16:53:39.075626+00:00 19994330.269999980927 28998755.986000001431 27870000.023999989033 3978422.930000007153 60416.703936146 2024-04-16T16:53:40.083001+00:00 19994330.272000011057 28998847.992000009865 27869999.995000001043 3977310.093999981880 60416.703947621 2024-04-16T16:53:41.074505+00:00 19994330.269999980927 28998778.008999999613 27869999.951999958605 3980301.013999999035 60416.703959275 2024-04-16T16:53:42.081384+00:00 19994330.272999998182 28998745.998999949545 27869999.997000038624 3978233.935000001919 60416.703970751 2024-04-16T16:53:43.072887+00:00 19994330.268000010401 28998744.013000011444 27869999.953000009060 3976116.949000000954 60416.703982404 2024-04-16T16:53:44.079766+00:00 19994330.272999998182 28998797.005999978632 27870000.087999999523 3980165.984000027180 60416.703993880 2024-04-16T16:53:45.071269+00:00 19994330.268000010401 28998833.984000030905 27869999.943999949843 3974152.039000033867 60416.704005540 2024-04-16T16:53:46.078645+00:00 19994330.271000031382 28998847.000000000000 27870000.003000080585 3976632.085999966133 60416.704017010 2024-04-16T16:53:47.069652+00:00 19994330.269999980927 28998690.976000010967 27870000.024999979883 3972185.921999930870 60416.704028669 2024-04-16T16:53:48.077027+00:00 19994330.269999980927 28998782.973999980837 27870000.021000031382 3978701.050999999046 60416.704040323 2024-04-16T16:53:49.083906+00:00 19994330.269999980927 28998789.059000018984 27870000.012999888510 3978942.920000075828 60416.704051799 2024-04-16T16:53:50.075409+00:00 19994330.272000070661 28998822.956000030041 27869999.939000010490 3976655.070999979973 60416.704063452 2024-04-16T16:53:51.082289+00:00 19994330.271999958903 28998774.996999979019 27870000.035000089556 3977807.991999983788 60416.704074928 2024-04-16T16:53:52.073792+00:00 19994330.271999958903 28998778.881000038236 27869999.987999919802 3976402.945000051986 60416.704086582 2024-04-16T16:53:53.080671+00:00 19994330.270000100136 28998796.125000000000 27869999.993000030518 3978794.087999939919 60416.704098057 2024-04-16T16:53:54.072173+00:00 19994330.267999891192 28998746.048999909312 27870000.041000008583 3976404.889999986161 60416.704109711 2024-04-16T16:53:55.079053+00:00 19994330.270000100136 28998792.973000049591 27869999.911999940872 3977178.052000045776 60416.704121187 2024-04-16T16:53:56.070556+00:00 19994330.271999958903 28998726.011999960989 27870000.056000109762 3979546.013999938965 60416.704132847 2024-04-16T16:53:57.077932+00:00 19994330.271000031382 28998792.970000028610 27869999.980999950320 3979794.087000011932 60416.704144500 2024-04-16T16:53:58.084811+00:00 19994330.273999929428 28998853.003000020981 27870000.052000049502 3979591.970000029076 60416.704155976 2024-04-16T16:53:59.076314+00:00 19994330.269000049680 28998731.039999961853 27869999.953999999911 3975279.906000018120 60416.704167630 2024-04-16T16:54:00.083192+00:00 19994330.268000010401 28998862.973999980837 27869999.981999989599 3978822.024999976158 60416.704179105 2024-04-16T16:54:01.074696+00:00 19994330.272999998182 28998746.981999989599 27870000.043999910355 3978662.937999964226 60416.704190765 2024-04-16T16:54:02.082072+00:00 19994330.272999998182 28998853.025000099093 27869999.974000100046 3977236.046000003815 60416.704202235 2024-04-16T16:54:03.073078+00:00 19994330.268999930471 28998787.018999930471 27870000.043999910355 3979178.974000095855 60416.704213888 2024-04-16T16:54:04.079958+00:00 19994330.271000031382 28998817.988000039011 27869999.966000080109 3978104.007999897003 60416.704225364 2024-04-16T16:54:05.071461+00:00 19994330.269000049680 28998770.998000029474 27869999.982999920845 3979674.084000111092 60416.704237023 2024-04-16T16:54:06.078836+00:00 19994330.270999908447 28998740.967999938875 27870000.030000001192 3977957.994999886025 60416.704248494 2024-04-16T16:54:07.069844+00:00 19994330.276000019163 28998724.019000049680 27869999.984000001103 3979884.975000023842 60416.704260153 2024-04-16T16:54:08.077219+00:00 19994330.267000079155 28998823.031000021845 27869999.971999999136 3976819.925000071991 60416.704271806 2024-04-16T16:54:09.084098+00:00 19994330.268999930471 28998796.941999990493 27870000.070999991149 3980742.064000010025 60416.704283277 2024-04-16T16:54:10.075105+00:00 19994330.269999999553 28998641.021999999881 27869999.967000011355 3977379.007999897003 60416.704294936 2024-04-16T16:54:11.082481+00:00 19994330.269999999553 28998764.032000008970 27870000.032999988645 3977935.947000027169 60416.704306412 2024-04-16T16:54:12.073984+00:00 19994330.268999990076 28998773.966999989003 27869999.928999990225 3980276.983000040054 60416.704318066 2024-04-16T16:54:13.080863+00:00 19994330.274000000209 28998784.708999991417 27869999.888999998569 3974581.034000039101 60416.704329541 2024-04-16T16:54:14.072366+00:00 19994330.271999999881 28998862.289000000805 27870000.117000009865 3979493.112999916077 60416.704341195 2024-04-16T16:54:15.079245+00:00 19994330.271000001580 28998785.006999999285 27870000.022999998182 3975735.896000028122 60416.704352671 2024-04-16T16:54:16.070748+00:00 19994330.266999989748 28998750.995000001043 27870000.017000019550 3975926.037000060081 60416.704364330 2024-04-16T16:54:17.078123+00:00 19994330.272000011057 28998847.022999998182 27870000.030999958515 3975860.915999888908 60416.704375800 2024-04-16T16:54:18.069131+00:00 19994330.271000001580 28998766.982999980450 27869999.975000020117 3977603.103000044823 60416.704387459 2024-04-16T16:54:19.076506+00:00 19994330.268999990076 28998732.004999998957 27869999.978999968618 3977300.004999995232 60416.704399114 2024-04-16T16:54:20.083385+00:00 19994330.271000001580 28998698.010000050068 27870000.027000010014 3981026.963000059128 60416.704410589 2024-04-16T16:54:21.074888+00:00 19994330.271000001580 28998761.002999961376 27869999.969000041485 3981398.031999946106 60416.704422243 2024-04-16T16:54:22.081767+00:00 19994330.268000040203 28998703.995999988168 27869999.979999959469 3979020.044999957085 60416.704433718 2024-04-16T16:54:23.073270+00:00 19994330.271999958903 28998818.991000000387 27870000.028999980539 3980981.979000092018 60416.704445378 2024-04-16T16:54:24.080646+00:00 19994330.272000011057 28998785.975000020117 27869999.995999988168 3982248.033999919891 60416.704456848 2024-04-16T16:54:25.071653+00:00 19994330.269999980927 28998730.987999979407 27870000.036000009626 3980065.860000013839 60416.704468507 2024-04-16T16:54:26.079028+00:00 19994330.270000040531 28998756.011000040919 27869999.973000049591 3979652.003000020981 60416.704479977 2024-04-16T16:54:27.070035+00:00 19994330.268999990076 28998848.016999959946 27870000.000999931246 3973824.009999989998 60416.704491637 2024-04-16T16:54:28.077410+00:00 19994330.274999979883 28998796.978999968618 27869999.988000039011 3976257.065999985207 60416.704503296 2024-04-16T16:54:29.084785+00:00 19994330.268999990076 28998754.038000110537 27870000.004000071436 3977781.986000061035 60416.704514766 2024-04-16T16:54:30.075794+00:00 19994330.271000031382 28998762.979999899864 27870000.020999908447 3978692.024999976158 60416.704526425 2024-04-16T16:54:31.083169+00:00 19994330.268999990076 28998779.016000028700 27869999.981000069529 3976648.003999948967 60416.704537901 2024-04-16T16:54:32.074672+00:00 19994330.272000011057 28998806.971999999136 27869999.977000001818 3979951.850000023842 60416.704549555 2024-04-16T16:54:33.081551+00:00 19994330.268000010401 28998655.029000040144 27869999.986999988556 3979401.078000069130 60416.704561030 2024-04-16T16:54:34.073054+00:00 19994330.273999989033 28998852.993999961764 27870000.054999951273 3978303.006999969017 60416.704572684 2024-04-16T16:54:35.079933+00:00 19994330.271999958903 28998879.976000070572 27870000.004000071436 3977040.046999930870 60416.704584160 2024-04-16T16:54:36.071436+00:00 19994330.266000028700 28998836.046999931335 27869999.990000009537 3976516.969000101089 60416.704595814 2024-04-16T16:54:37.078315+00:00 19994330.271000031382 28998792.963999990374 27869999.987999919802 3979024.881999969017 60416.704607289 2024-04-16T16:54:38.069819+00:00 19994330.271000031382 28998804.034000039101 27869999.985000010580 3976823.059000014793 60416.704618943 2024-04-16T16:54:39.076698+00:00 19994330.274999979883 28998798.975000020117 27870000.032999988645 3976295.059000014793 60416.704630603 2024-04-16T16:54:40.084073+00:00 19994330.268000010401 28998809.991999980062 27870000.004000071436 3977001.960999966133 60416.704642078 2024-04-16T16:54:41.075576+00:00 19994330.270999908447 28998745.018999930471 27869999.990000009537 3974975.016999959946 60416.704653732 2024-04-16T16:54:42.082455+00:00 19994330.272000070661 28998877.015000101179 27869999.990000009537 3975268.029999970924 60416.704665208 2024-04-16T16:54:43.073959+00:00 19994330.268000010401 28998777.937999960035 27870000.002999901772 3977745.038000106812 60416.704676861 2024-04-16T16:54:44.080838+00:00 19994330.271000031382 28998830.052999969572 27870000.009999990463 3972359.859999895096 60416.704688337 2024-04-16T16:54:45.072342+00:00 19994330.275999899954 28998774.003000020981 27869999.973000001162 3974811.025000094902 60416.704699991 2024-04-16T16:54:46.079220+00:00 19994330.269999980927 28998752.964999999851 27870000.036000009626 3975848.101999998093 60416.704711467 2024-04-16T16:54:47.070724+00:00 19994330.269000049680 28998879.030999999493 27869999.937999989837 3975058.964999914169 60416.704723126 2024-04-16T16:54:48.078098+00:00 19994330.268000010401 28998726.975999999791 27870000.016999989748 3978451.984000086784 60416.704734596 2024-04-16T16:54:49.069106+00:00 19994330.271999958903 28998881.006000000983 27869999.990000009537 3977966.003999948967 60416.704746256 2024-04-16T16:54:50.076481+00:00 19994330.270000100136 28998777.984999980778 27870000.000000000000 3973893.016000031959 60416.704757909 2024-04-16T16:54:51.083360+00:00 19994330.272999998182 28998773.043999999762 27870000.013999998569 3974480.051999927033 60416.704769385 2024-04-16T16:54:52.074863+00:00 19994330.269999980927 28998785.976000010967 27870000.028000000864 3972102.001000047196 60416.704781039 2024-04-16T16:54:53.081742+00:00 19994330.268999930471 28998878.992000009865 27869999.944000009447 3974302.978000044823 60416.704792514 2024-04-16T16:54:54.073246+00:00 19994330.272999998182 28998853.031999979168 27870000.087000008672 3975359.957999945153 60416.704804174 2024-04-16T16:54:55.080621+00:00 19994330.271000031382 28998740.990000009537 27869999.969999969006 3975941.996000051033 60416.704815644 2024-04-16T16:54:56.071628+00:00 19994330.269000049680 28998724.944999989122 27869999.947000030428 3974349.023999928962 60416.704827303 2024-04-16T16:54:57.079003+00:00 19994330.271999958903 28998826.008999999613 27870000.084999978542 3975616.919000030030 60416.704838773 2024-04-16T16:54:58.070011+00:00 19994330.268999930471 28998825.037999991328 27869999.972999989986 3974804.067000031006 60416.704850432 2024-04-16T16:54:59.077386+00:00 19994330.274000048637 28998796.995999988168 27870000.008000019938 3973567.054000020027 60416.704861903 2024-04-16T16:55:00.068391+00:00 19994330.268000010401 28998740.999000009149 27870000.008000019938 3974998.981999992859 60416.704873562 2024-04-16T16:55:01.075768+00:00 19994330.271999958903 28998820.000000000000 27869999.980000019073 3973502.959999918938 60416.704885216 2024-04-16T16:55:02.082647+00:00 19994330.271000031382 28998832.003000020981 27870000.008999940008 3975352.039000033867 60416.704896692 2024-04-16T16:55:03.074150+00:00 19994330.271999999881 28998749.003000020981 27869999.992999970913 3972862.924000024796 60416.704908345 2024-04-16T16:55:04.081030+00:00 19994330.267999999225 28998797.000999931246 27869999.963000059128 3977178.019999980927 60416.704919821 2024-04-16T16:55:05.072533+00:00 19994330.272999998182 28998722.996000051498 27870000.075999978930 3979141.004999995232 60416.704931480 2024-04-16T16:55:06.079908+00:00 19994330.269999999553 28998700.011999960989 27869999.971000079066 3973340.039000033867 60416.704942951 2024-04-16T16:55:07.070915+00:00 19994330.269999999553 28998808.016000028700 27869999.984999898821 3974559.023999928962 60416.704954610 2024-04-16T16:55:08.078291+00:00 19994330.272999998182 28998836.981999989599 27870000.027000069618 3978606.994000076782 60416.704966080 2024-04-16T16:55:09.069298+00:00 19994330.266999989748 28998759.996999979019 27869999.929999951273 3973845.992999910843 60416.704977739 2024-04-16T16:55:10.076673+00:00 19994330.269000019878 28998784.990000009537 27870000.059000018984 3976070.014000058174 60416.704989393 2024-04-16T16:55:11.083552+00:00 19994330.272999968380 28998816.004999998957 27869999.983000040054 3978247.003000020981 60416.705000869 2024-04-16T16:55:12.075055+00:00 19994330.272000011057 28998760.013000011444 27869999.981999989599 3977443.855999947060 60416.705012528 2024-04-16T16:55:13.082430+00:00 19994330.268000010401 28998685.939000010490 27869999.975999951363 3977666.091000080109 60416.705023998 2024-04-16T16:55:14.073438+00:00 19994330.269999980927 28998694.080000039190 27870000.047000050545 3977974.010999917984 60416.705035658 2024-04-16T16:55:15.080813+00:00 19994330.269000019878 28998782.993999961764 27869999.991999980062 3980080.068000078201 60416.705047128 2024-04-16T16:55:16.071820+00:00 19994330.275000009686 28998806.955000039190 27869999.978000041097 3970039.991999983788 60416.705058787 2024-04-16T16:55:17.079195+00:00 19994330.268999990076 28998801.975999951363 27870000.011999960989 3977542.879999995232 60416.705070257 2024-04-16T16:55:18.070202+00:00 19994330.275999959558 28998825.044000029564 27870000.065999981016 3973231.059999942780 60416.705081916 2024-04-16T16:55:19.077578+00:00 19994330.266000028700 28998717.018000010401 27869999.967000011355 3978125.945000051986 60416.705093387 2024-04-16T16:55:20.068585+00:00 19994330.268000010401 28998745.995000001043 27869999.993999961764 3976864.049000024796 60416.705105046 2024-04-16T16:55:21.075960+00:00 19994330.272000011057 28998832.977000001818 27869999.981000069529 3976007.968999981880 60416.705116705 2024-04-16T16:55:22.083335+00:00 19994330.269999980927 28998700.005999919027 27869999.985999941826 3976162.986999989022 60416.705128175 2024-04-16T16:55:23.074342+00:00 19994330.272000011057 28998800.017999999225 27870000.041000001132 3976553.975000023842 60416.705139834 2024-04-16T16:55:24.081718+00:00 19994330.271999958903 28998774.993999999017 27869999.997999999672 3973844.094999908935 60416.705151305 2024-04-16T16:55:25.072725+00:00 19994330.267000019550 28998730.988000009209 27869999.980999991298 3976742.983000040054 60416.705162964 2024-04-16T16:55:26.080100+00:00 19994330.271000031382 28998747.999000001699 27869999.937000010163 3974662.014999986161 60416.705174440 2024-04-16T16:55:27.071603+00:00 19994330.273999989033 28998835.969000011683 27870000.024000000209 3976947.004999995232 60416.705186094 2024-04-16T16:55:28.078483+00:00 19994330.269999980927 28998828.018999990076 27870000.046000000089 3979143.047999978065 60416.705197569 2024-04-16T16:55:29.069986+00:00 19994330.269999980927 28998659.991000000387 27869999.937999989837 3974386.854000092018 60416.705209229 2024-04-16T16:55:30.077362+00:00 19994330.267000079155 28998822.005999978632 27870000.007999990135 3976154.064999938011 60416.705220699 2024-04-16T16:55:31.068368+00:00 19994330.272999998182 28998762.011000011116 27870000.008999999613 3974309.000000000000 60416.705232358 2024-04-16T16:55:32.075744+00:00 19994330.268999930471 28998757.016999989748 27870000.043999999762 3981401.027999997139 60416.705244012 2024-04-16T16:55:33.082622+00:00 19994330.274999979883 28998742.000000000000 27870000.014999989420 3978603.971000074875 60416.705255487 2024-04-16T16:55:34.074126+00:00 19994330.269999980927 28998796.976000010967 27869999.971999999136 3977274.933999896049 60416.705267147 2024-04-16T16:55:35.081500+00:00 19994330.268000010401 28998724.912000000477 27869999.970000028610 3973589.140000104904 60416.705278617 2024-04-16T16:55:36.072508+00:00 19994330.270000100136 28998720.111000001431 27870000.037999991328 3978519.003999948967 60416.705290277 2024-04-16T16:55:37.079883+00:00 19994330.271999958903 28998772.991000000387 27870000.009999990463 3974595.911999940872 60416.705301746 2024-04-16T16:55:38.070891+00:00 19994330.271000031382 28998676.991000000387 27869999.953000009060 3973299.995000004768 60416.705313406 2024-04-16T16:55:39.078266+00:00 19994330.269999980927 28998662.002000030130 27870000.065999981016 3978708.086000084877 60416.705324882 2024-04-16T16:55:40.069769+00:00 19994330.268000010401 28998796.996999979019 27869999.947000030428 3979253.977999926079 60416.705336535 2024-04-16T16:55:41.076648+00:00 19994330.271999958903 28998777.997999969870 27869999.999999940395 3973617.895000100136 60416.705348011 2024-04-16T16:55:42.068151+00:00 19994330.272999998182 28998788.994000080973 27869999.999000068754 3973387.033999919891 60416.705359670 2024-04-16T16:55:43.075527+00:00 19994330.268000010401 28998762.028999920934 27870000.059000018984 3973943.128000020981 60416.705371324 2024-04-16T16:55:44.082406+00:00 19994330.274000048637 28998785.986999988556 27869999.916999939829 3978237.036000012886 60416.705382800 2024-04-16T16:55:45.073908+00:00 19994330.268999930471 28998819.002000089735 27870000.065000060946 3975662.850999950897 60416.705394453 2024-04-16T16:55:46.080788+00:00 19994330.269000049680 28998730.053999900818 27870000.054000020027 3979735.109000086784 60416.705405929 2024-04-16T16:55:47.072291+00:00 19994330.271000031382 28998762.992000099272 27869999.914999961853 3975372.991999983788 60416.705417589 2024-04-16T16:55:48.079667+00:00 19994330.271999958903 28998779.949999928474 27870000.031000021845 3975125.891999959946 60416.705429059 2024-04-16T16:55:49.070674+00:00 19994330.272999998182 28998819.031000021845 27869999.975000020117 3977004.980000019073 60416.705440718 2024-04-16T16:55:50.078049+00:00 19994330.269999980927 28998715.971999999136 27869999.974999900907 3974494.949999928009 60416.705452188 2024-04-16T16:55:51.069056+00:00 19994330.264999989420 28998770.016000028700 27870000.044000029564 3975132.163000106812 60416.705463848 2024-04-16T16:55:52.076431+00:00 19994330.272999998182 28998749.978999968618 27869999.940999981016 3979724.934999942780 60416.705475323 2024-04-16T16:55:53.067935+00:00 19994330.272999998182 28998736.006000038236 27870000.095000028610 3977954.995000004768 60416.705486977 2024-04-16T16:55:54.074813+00:00 19994330.269000049680 28998779.046999931335 27869999.952999949455 3976654.047999978065 60416.705498637 2024-04-16T16:55:55.082189+00:00 19994330.272999998182 28998726.957000020891 27869999.963000059128 3976030.938000082970 60416.705510112 2024-04-16T16:55:56.073692+00:00 19994330.268000010401 28998746.009999990463 27870000.072999950498 3975508.045999885071 60416.705521766 2024-04-16T16:55:57.080570+00:00 19994330.269999999553 28998841.970999959856 27870000.012000080198 3972406.026000022888 60416.705533236 2024-04-16T16:55:58.071578+00:00 19994330.269000001252 28998791.999000068754 27869999.923999909312 3973827.902000070084 60416.705544895 2024-04-16T16:55:59.078954+00:00 19994330.271000009030 28998726.023999929428 27870000.041000008583 3977511.115000010002 60416.705556365 2024-04-16T16:56:00.069960+00:00 19994330.272999998182 28998740.982999999076 27869999.984000090510 3972969.969000000041 60416.705568025 2024-04-16T16:56:01.077336+00:00 19994330.266999989748 28998794.022999998182 27869999.974999900907 3975044.999000000767 60416.705579501 2024-04-16T16:56:02.068839+00:00 19994330.269000008702 28998770.986999999732 27870000.085999999195 3976456.901999998838 60416.705591154 2024-04-16T16:56:03.075718+00:00 19994330.273999989033 28998750.993999999017 27869999.934999991208 3975263.996000001207 60416.705602814 2024-04-16T16:56:04.083093+00:00 19994330.271000001580 28998734.997999999672 27869999.996000010520 3975585.068999997806 60416.705614284 2024-04-16T16:56:05.074101+00:00 19994330.272000011057 28998739.990000009537 27870000.002000000328 3976594.054000000935 60416.705625943 2024-04-16T16:56:06.081476+00:00 19994330.269999980927 28998847.002000000328 27870000.048999991268 3976915.916999998968 60416.705637413 2024-04-16T16:56:07.072483+00:00 19994330.268000010401 28998663.006999999285 27869999.902000010014 3980971.081000003964 60416.705649072 2024-04-16T16:56:08.079858+00:00 19994330.270000010729 28998804.013999998569 27870000.037999991328 3970141.954999998212 60416.705660542 2024-04-16T16:56:09.070866+00:00 19994330.272999998182 28998809.978000018746 27870000.002000000328 3974925.023000001907 60416.705672202 2024-04-16T16:56:10.078241+00:00 19994330.268999990076 28998739.019999980927 27870000.013000011444 3978038.899999998976 60416.705683677 2024-04-16T16:56:11.069744+00:00 19994330.273999989033 28998846.945999979973 27869999.974999960512 3976219.151000001002 60416.705695331 2024-04-16T16:56:12.076623+00:00 19994330.268000010401 28998709.032999988645 27870000.064000010490 3975537.930000000168 60416.705706807 2024-04-16T16:56:13.068127+00:00 19994330.269999980927 28998771.888000011444 27869999.979000028223 3970053.063999996055 60416.705718460 2024-04-16T16:56:14.075005+00:00 19994330.271000031382 28998757.134999990463 27869999.951999958605 3973736.825000002980 60416.705730120 2024-04-16T16:56:15.082381+00:00 19994330.272999998182 28998775.008000019938 27870000.046000000089 3975650.024999998976 60416.705741596 2024-04-16T16:56:16.073884+00:00 19994330.272999998182 28998792.875999990851 27870000.012000020593 3979364.135000004899 60416.705753250 2024-04-16T16:56:17.080763+00:00 19994330.265999969095 28998799.087000008672 27869999.935999989510 3971784.857999994885 60416.705764725 2024-04-16T16:56:18.072266+00:00 19994330.268999990076 28998768.023999989033 27870000.004000011832 3972690.047999992967 60416.705776379 2024-04-16T16:56:19.079145+00:00 19994330.272999998182 28998735.986999988556 27870000.062999960035 3977831.044000000227 60416.705787855 2024-04-16T16:56:20.070649+00:00 19994330.268000010401 28998786.026000019163 27869999.994000080973 3979431.967000008095 60416.705799514 2024-04-16T16:56:21.078024+00:00 19994330.275000039488 28998759.975000020117 27869999.965999960899 3971822.089000002015 60416.705810984 2024-04-16T16:56:22.069031+00:00 19994330.268999990076 28998816.031000021845 27870000.003000020981 3978567.936000003945 60416.705822644 2024-04-16T16:56:23.076406+00:00 19994330.269999980927 28998822.998999949545 27870000.022999998182 3971961.019999995828 60416.705834114 2024-04-16T16:56:24.067413+00:00 19994330.269000049680 28998689.958000060171 27869999.958999991417 3973060.049999997020 60416.705845773 2024-04-16T16:56:25.074788+00:00 19994330.272999998182 28998869.016999959946 27870000.016999959946 3972380.952999994159 60416.705857427 2024-04-16T16:56:26.081668+00:00 19994330.269999980927 28998708.986999988556 27869999.971000079066 3973315.995000004768 60416.705868903 2024-04-16T16:56:27.073171+00:00 19994330.271999958903 28998746.031999949366 27870000.023999929428 3970751.952000007033 60416.705880556 2024-04-16T16:56:28.080050+00:00 19994330.271000031382 28998836.984000090510 27870000.041000008583 3972736.947999998927 60416.705892032 2024-04-16T16:56:29.071553+00:00 19994330.266000028700 28998817.004999998957 27869999.932000041008 3972273.056999995839 60416.705903686 2024-04-16T16:56:30.078432+00:00 19994330.273999929428 28998790.784999970347 27869999.907999988645 3978553.944999992847 60416.705915161 2024-04-16T16:56:31.069936+00:00 19994330.271000031382 28998689.175999999046 27870000.151999950409 3975993.997000008821 60416.705926821 2024-04-16T16:56:32.077311+00:00 19994330.272999998182 28998800.026999950409 27869999.965999960899 3974268.019999995828 60416.705938291 2024-04-16T16:56:33.068318+00:00 19994330.269999980927 28998776.009000059217 27869999.997000098228 3974075.018999993801 60416.705949950 2024-04-16T16:56:34.075694+00:00 19994330.268000010401 28998875.986999988556 27869999.988999959081 3975308.951000005007 60416.705961604 2024-04-16T16:56:35.082573+00:00 19994330.271999958903 28998766.009999990463 27870000.016999959946 3977601.168000013102 60416.705973079 2024-04-16T16:56:36.074076+00:00 19994330.269000049680 28998782.976000070572 27869999.993000030518 3976342.894999980927 60416.705984733 2024-04-16T16:56:37.080955+00:00 19994330.274000048637 28998762.008000001311 27870000.000000000000 3972288.972000002861 60416.705996209 2024-04-16T16:56:38.072458+00:00 19994330.263999938965 28998745.022999998182 27870000.057999968529 3972879.008000016212 60416.706007869 2024-04-16T16:56:39.079833+00:00 19994330.271999958903 28998822.975999999791 27869999.996000051498 3972849.101999998093 60416.706019338 2024-04-16T16:56:40.070840+00:00 19994330.274000048637 28998774.020000010729 27869999.967000000179 3981110.988000005018 60416.706030998 2024-04-16T16:56:41.078215+00:00 19994330.271000031382 28998744.002999991179 27869999.978000000119 3982815.987999976147 60416.706042468 2024-04-16T16:56:42.069223+00:00 19994330.266999959946 28998718.977000001818 27870000.002000000328 3975895.036000012886 60416.706054127 2024-04-16T16:56:43.076598+00:00 19994330.274000048637 28998768.983000010252 27870000.018000010401 3976705.013000010978 60416.706065597 2024-04-16T16:56:44.067605+00:00 19994330.268999930471 28998773.028000000864 27869999.992999989539 3975830.958999990951 60416.706077257 2024-04-16T16:56:45.074981+00:00 19994330.269999980927 28998779.004999998957 27870000.029000010341 3976038.928000003099 60416.706088910 2024-04-16T16:56:46.081860+00:00 19994330.272999998182 28998829.995999988168 27869999.983000010252 3978247.049999982119 60416.706100386 2024-04-16T16:56:47.073363+00:00 19994330.272000070661 28998823.007000029087 27870000.001999970526 3977840.075000017881 60416.706112046 2024-04-16T16:56:48.080738+00:00 19994330.268000010401 28998748.001999970526 27869999.985000010580 3975142.801999986172 60416.706123515 2024-04-16T16:56:49.071745+00:00 19994330.271999958903 28998733.005999978632 27869999.959000021219 3977447.164000004996 60416.706135175 2024-04-16T16:56:50.079121+00:00 19994330.271000031382 28998724.989000018686 27870000.040999948978 3974317.979000002146 60416.706146651 2024-04-16T16:56:51.070624+00:00 19994330.267999999225 28998735.007000029087 27869999.966000020504 3975689.930000007153 60416.706158305 2024-04-16T16:56:52.077503+00:00 19994330.272999998182 28998857.010999981314 27870000.032999988645 3983554.033999979030 60416.706169774 2024-04-16T16:56:53.068510+00:00 19994330.268999990076 28998688.005999978632 27870000.032999988645 3978185.959000021219 60416.706181434 2024-04-16T16:56:54.075885+00:00 19994330.271999999881 28998808.979000028223 27870000.028000000864 3975745.003999977838 60416.706192904 2024-04-16T16:56:55.066893+00:00 19994330.268000010401 28998744.632999960333 27869999.839000049978 3974353.952000021935 60416.706204563 2024-04-16T16:56:56.074268+00:00 19994330.270000010729 28998774.397000070661 27870000.102000001818 3977852.054999976885 60416.706216217 2024-04-16T16:56:57.081147+00:00 19994330.272999998182 28998734.950999978930 27869999.977000001818 3973472.004000008106 60416.706227693 2024-04-16T16:56:58.072651+00:00 19994330.271000001580 28998646.010999921709 27869999.993999961764 3973839.085999995004 60416.706239352 2024-04-16T16:56:59.080025+00:00 19994330.272999998182 28998777.010000109673 27870000.053000029176 3977151.971000016201 60416.706250822 2024-04-16T16:57:00.071031+00:00 19994330.264999989420 28998637.968999978155 27869999.957000020891 3977403.960000007879 60416.706262481 2024-04-16T16:57:01.078408+00:00 19994330.271000001580 28998756.020999908447 27870000.034999970347 3978422.971999973059 60416.706273957 2024-04-16T16:57:02.069911+00:00 19994330.272000011057 28998816.000000000000 27869999.950000051409 3973323.023000001907 60416.706285611 2024-04-16T16:57:03.076790+00:00 19994330.272000011057 28998808.975000020117 27870000.009999990463 3979905.950000017881 60416.706297087 2024-04-16T16:57:04.068293+00:00 19994330.272999998182 28998850.006000038236 27870000.067999958992 3977548.057999997865 60416.706308746 2024-04-16T16:57:05.075668+00:00 19994330.262999951839 28998784.018999930471 27869999.950000051409 3971651.930000007153 60416.706320216 2024-04-16T16:57:06.066675+00:00 19994330.272000011057 28998799.882000088692 27869999.930999990553 3980050.051999986172 60416.706331876 2024-04-16T16:57:07.074051+00:00 19994330.272000011057 28998822.133000019938 27870000.107999920845 3978815.004000008106 60416.706343529 2024-04-16T16:57:08.080930+00:00 19994330.270999971777 28998828.968999978155 27869999.967000011355 3980913.978999971878 60416.706355005 2024-04-16T16:57:09.072433+00:00 19994330.271000031382 28998777.034999970347 27869999.978000041097 3981964.071000040043 60416.706366659 2024-04-16T16:57:10.079312+00:00 19994330.273999989033 28998780.981999989599 27870000.003999948502 3973756.048999965191 60416.706378134 2024-04-16T16:57:11.070816+00:00 19994330.267000019550 28998754.019000049680 27870000.041000008583 3976532.910000026226 60416.706389788 2024-04-16T16:57:12.077695+00:00 19994330.268999990076 28998746.934999939054 27869999.986000061035 3978699.987999976147 60416.706401264 2024-04-16T16:57:13.069198+00:00 19994330.272999998182 28998805.080000039190 27869999.926999930292 3975993.984000027180 60416.706412917 2024-04-16T16:57:14.076077+00:00 19994330.273999989033 28998772.965999998152 27870000.100000020117 3979690.112999976147 60416.706424393 2024-04-16T16:57:15.067581+00:00 19994330.268000010401 28998740.022999998182 27869999.955999970436 3975201.909000039101 60416.706436053 2024-04-16T16:57:16.074956+00:00 19994330.268999990076 28998836.842999998480 27869999.995000001043 3981112.983999968041 60416.706447707 2024-04-16T16:57:17.081835+00:00 19994330.271000031382 28998803.125999998301 27870000.034000039101 3982043.950999975204 60416.706459182 2024-04-16T16:57:18.073338+00:00 19994330.271999958903 28998887.991000000387 27869999.986000061035 3980489.168000041973 60416.706470836 2024-04-16T16:57:19.080217+00:00 19994330.272000070661 28998816.022999998182 27870000.019000001252 3978328.912000000011 60416.706482312 2024-04-16T16:57:20.071720+00:00 19994330.270999908447 28998829.983000010252 27869999.953000001609 3979500.999000012875 60416.706493965 2024-04-16T16:57:21.078600+00:00 19994330.268000010401 28998759.042999979109 27870000.024999991059 3981103.006999969017 60416.706505441 2024-04-16T16:57:22.070103+00:00 19994330.272000070661 28998787.962999999523 27869999.991000000387 3977026.999000012875 60416.706517100 2024-04-16T16:57:23.077478+00:00 19994330.268000010401 28998740.981999989599 27869999.929000020027 3977054.028999983799 60416.706528571 2024-04-16T16:57:24.068485+00:00 19994330.273999929428 28998798.041999999434 27870000.092999991030 3972010.970000029076 60416.706540230 2024-04-16T16:57:25.075860+00:00 19994330.269999980927 28998787.981999989599 27869999.995000001043 3980907.947999954224 60416.706551700 2024-04-16T16:57:26.066867+00:00 19994330.269999980927 28998711.008000019938 27869999.960999999195 3974312.072000027169 60416.706563359 2024-04-16T16:57:27.074243+00:00 19994330.270000100136 28998727.991999980062 27870000.056999981403 3978577.963999987114 60416.706575013 2024-04-16T16:57:28.081122+00:00 19994330.269999980927 28998671.021000031382 27870000.021000031382 3979412.997000039089 60416.706586489 2024-04-16T16:57:29.072625+00:00 19994330.273999929428 28998735.969999969006 27869999.942999958992 3980040.002999960911 60416.706598148 2024-04-16T16:57:30.080001+00:00 19994330.266000028700 28998815.016000028700 27870000.011000040919 3976886.951000034809 60416.706609624 2024-04-16T16:57:31.071504+00:00 19994330.274000048637 28998740.000999990851 27869999.991000000387 3982853.117999970913 60416.706621278 2024-04-16T16:57:32.078383+00:00 19994330.270999908447 28998819.018000070006 27870000.015999969095 3977122.847000002861 60416.706632747 2024-04-16T16:57:33.069390+00:00 19994330.268000010401 28998688.947999950498 27869999.986999988556 3980244.121999979019 60416.706644407 2024-04-16T16:57:34.076765+00:00 19994330.270000100136 28998685.919000029564 27869999.957000020891 3971925.822000027169 60416.706655883 2024-04-16T16:57:35.068268+00:00 19994330.269999980927 28998798.120999928564 27870000.092000011355 3979969.143000007141 60416.706667536 2024-04-16T16:57:36.075148+00:00 19994330.272999998182 28998734.988000039011 27869999.954999979585 3976970.960999966133 60416.706679012 2024-04-16T16:57:37.066651+00:00 19994330.266999959946 28998699.991999980062 27870000.006000038236 3980021.017000020016 60416.706690672 2024-04-16T16:57:38.074026+00:00 19994330.272999998182 28998758.006000038236 27870000.026000019163 3974843.959999979008 60416.706702325 2024-04-16T16:57:39.080905+00:00 19994330.268000010401 28998899.001999970526 27869999.973999980837 3977221.996000051033 60416.706713801 2024-04-16T16:57:40.072408+00:00 19994330.276999950409 28998765.029000040144 27870000.039000030607 3980504.048999965191 60416.706725455 2024-04-16T16:57:41.079287+00:00 19994330.266000028700 28998776.933999899775 27869999.912999991328 3978331.011000037193 60416.706736931 2024-04-16T16:57:42.070791+00:00 19994330.269999980927 28998675.883000019938 27870000.041000008583 3979799.949000000954 60416.706748590 2024-04-16T16:57:43.078166+00:00 19994330.272999998182 28998817.206000089645 27869999.993999961764 3981258.061999977101 60416.706760060 2024-04-16T16:57:44.069173+00:00 19994330.269000001252 28998701.986999988556 27869999.988000039011 3976703.018000007141 60416.706771719 2024-04-16T16:57:45.076548+00:00 19994330.269999999553 28998775.951999899000 27870000.036999940872 3974914.037999988068 60416.706783189 2024-04-16T16:57:46.067556+00:00 19994330.271000001580 28998719.017000079155 27869999.981000069529 3977770.941999971867 60416.706794849 2024-04-16T16:57:47.074931+00:00 19994330.271999999881 28998740.947000030428 27869999.941999908537 3978228.009000002872 60416.706806324 2024-04-16T16:57:48.066434+00:00 19994330.271999999881 28998885.060999989510 27870000.091000080109 3973468.044000030030 60416.706817984 2024-04-16T16:57:49.073809+00:00 19994330.268000010401 28998883.993999961764 27869999.939000010490 3979026.060999989975 60416.706829638 2024-04-16T16:57:50.080688+00:00 19994330.272999998182 28998745.988000039011 27870000.023999929428 3977107.803000032902 60416.706841113 2024-04-16T16:57:51.072192+00:00 19994330.273999989033 28998791.997999999672 27870000.050000071526 3975798.066999971867 60416.706852767 2024-04-16T16:57:52.079071+00:00 19994330.265000019222 28998768.973000001162 27869999.943999890238 3975149.970000029076 60416.706864243 2024-04-16T16:57:53.070574+00:00 19994330.271000001580 28998715.029999990016 27869999.946000099182 3976687.097999989986 60416.706875897 2024-04-16T16:57:54.077453+00:00 19994330.271000001580 28998767.999000009149 27870000.037999991328 3976307.858999968041 60416.706887372 2024-04-16T16:57:55.068956+00:00 19994330.271000001580 28998707.988000009209 27869999.971999999136 3974040.059000014793 60416.706899026 2024-04-16T16:57:56.075835+00:00 19994330.268000010401 28998795.045999970287 27870000.083999991417 3982117.065999985207 60416.706910502 2024-04-16T16:57:57.067339+00:00 19994330.272000011057 28998840.977000031620 27869999.964999999851 3977757.838999987114 60416.706922161 2024-04-16T16:57:58.074714+00:00 19994330.271999958903 28998752.974999990314 27870000.021999999881 3978040.064000010025 60416.706933631 2024-04-16T16:57:59.065721+00:00 19994330.266000028700 28998815.002000000328 27869999.949999999255 3980886.068000019062 60416.706945285 2024-04-16T16:58:00.072600+00:00 19994330.271999958903 28998774.986000001431 27870000.013000000268 3975094.904999970924 60416.706956944 2024-04-16T16:58:01.079975+00:00 19994330.274000048637 28998744.988999959081 27870000.074000019580 3978560.058000028133 60416.706968414 2024-04-16T16:58:02.070983+00:00 19994330.271999958903 28998708.028000000864 27869999.966999981552 3977257.049000024796 60416.706980074 2024-04-16T16:58:03.078358+00:00 19994330.269000049680 28998819.015000049025 27869999.966000020504 3978144.973999977112 60416.706991550 2024-04-16T16:58:04.069861+00:00 19994330.268999990076 28998844.000000000000 27870000.003999978304 3974432.944999992847 60416.707003203 2024-04-16T16:58:05.076740+00:00 19994330.271999958903 28998782.021999958903 27870000.015999998897 3976524.965000032913 60416.707014679 2024-04-16T16:58:06.068243+00:00 19994330.272000011057 28998760.974000040442 27869999.959000021219 3975026.996999979019 60416.707026333 2024-04-16T16:58:07.075122+00:00 19994330.267000019550 28998780.969999969006 27870000.030999958515 3977914.071999967098 60416.707037808 2024-04-16T16:58:08.066626+00:00 19994330.274999979883 28998647.049000021070 27870000.002000030130 3977910.019000052940 60416.707049462 2024-04-16T16:58:09.073505+00:00 19994330.268000010401 28998736.008999999613 27869999.968999978155 3977117.939999998081 60416.707061121 2024-04-16T16:58:10.080880+00:00 19994330.267999950796 28998688.953999999911 27870000.065999981016 3979274.972999989986 60416.707072597 2024-04-16T16:58:11.072383+00:00 19994330.271000031382 28998829.003999948502 27870000.008000019938 3977047.121999979019 60416.707084251 2024-04-16T16:58:12.079263+00:00 19994330.272999998182 28998817.029000040144 27869999.995999988168 3971259.963999987114 60416.707095726 2024-04-16T16:58:13.070766+00:00 19994330.272000070661 28998872.973999980837 27869999.938000019640 3979081.086000024807 60416.707107386 2024-04-16T16:58:14.078141+00:00 19994330.266999959946 28998697.006000038236 27870000.008000019938 3978743.948999940883 60416.707118856 2024-04-16T16:58:15.069148+00:00 19994330.269999980927 28998776.998999949545 27870000.012999951839 3975978.981999992859 60416.707130515 2024-04-16T16:58:16.076523+00:00 19994330.274000048637 28998780.963000059128 27870000.028000060469 3969651.011000037193 60416.707141985 2024-04-16T16:58:17.067531+00:00 19994330.271999958903 28998858.054000020027 27869999.985000010580 3974372.965000032913 60416.707153645 2024-04-16T16:58:18.074906+00:00 19994330.269000049680 28998777.995000001043 27869999.992999911308 3974091.087000011932 60416.707165121 2024-04-16T16:58:19.066408+00:00 19994330.271999958903 28998806.866999980062 27869999.896000031382 3973629.937999964226 60416.707176780 2024-04-16T16:58:20.073784+00:00 19994330.269999980927 28998682.118999961764 27870000.088000059128 3976323.947000027169 60416.707188434 2024-04-16T16:58:21.080663+00:00 19994330.268000010401 28998812.986999988556 27869999.972999930382 3981019.023999928962 60416.707199909 2024-04-16T16:58:22.072167+00:00 19994330.269999980927 28998750.006999969482 27870000.027000069618 3979754.061000109185 60416.707211563 2024-04-16T16:58:23.079046+00:00 19994330.272999998182 28998793.014000058174 27870000.054999951273 3974837.977999926079 60416.707223039 2024-04-16T16:58:24.070549+00:00 19994330.271000031382 28998770.014999989420 27869999.963000059128 3970597.057999968994 60416.707234698 2024-04-16T16:58:25.077924+00:00 19994330.271000031382 28998775.996000051498 27869999.973999980837 3973580.873000026215 60416.707246168 2024-04-16T16:58:26.068931+00:00 19994330.268000010401 28998676.002999901772 27870000.039000030607 3972941.022000073921 60416.707257828 2024-04-16T16:58:27.076306+00:00 19994330.272999998182 28998739.930999990553 27870000.016999959946 3977278.041999936104 60416.707269297 2024-04-16T16:58:28.067314+00:00 19994330.269999980927 28998782.081999998540 27869999.993000030518 3973892.917000054847 60416.707280957 2024-04-16T16:58:29.074689+00:00 19994330.268999930471 28998787.953999999911 27869999.987999919802 3975786.988999962807 60416.707292433 2024-04-16T16:58:30.066192+00:00 19994330.272000070661 28998750.010000009090 27869999.983000040054 3976186.078999996185 60416.707304092 2024-04-16T16:58:31.073567+00:00 19994330.269999980927 28998750.014999989420 27870000.021000031382 3979418.930999993812 60416.707315746 2024-04-16T16:58:32.080447+00:00 19994330.271999958903 28998814.996000021696 27869999.937999960035 3981395.098999977112 60416.707327222 2024-04-16T16:58:33.071950+00:00 19994330.268000010401 28998761.006999999285 27870000.062999960035 3975994.968000053894 60416.707338875 2024-04-16T16:58:34.078828+00:00 19994330.272999998182 28998748.028999980539 27869999.976000070572 3976337.062999964226 60416.707350351 2024-04-16T16:58:35.070332+00:00 19994330.271000031382 28998845.971999999136 27869999.954999919981 3973607.986000061035 60416.707362005 2024-04-16T16:58:36.077211+00:00 19994330.269999980927 28998771.021999981254 27870000.076000001281 3977409.010999917984 60416.707373480 2024-04-16T16:58:37.068715+00:00 19994330.267000079155 28998787.968000020832 27869999.985000010580 3977452.909000039101 60416.707385134 2024-04-16T16:58:38.075594+00:00 19994330.271999999881 28998793.867999970913 27870000.033999990672 3974590.019999980927 60416.707396610 2024-04-16T16:58:39.067097+00:00 19994330.274000000209 28998704.143000010401 27869999.903999999166 3972547.018000007141 60416.707408269 2024-04-16T16:58:40.074472+00:00 19994330.271999999881 28998909.967999991030 27870000.045000020415 3974738.006000041962 60416.707419739 2024-04-16T16:58:41.065479+00:00 19994330.268999990076 28998734.040000021458 27869999.982999980450 3980834.049999951851 60416.707431399 2024-04-16T16:58:42.072857+00:00 19994330.267000000924 28998713.941999968141 27869999.997999999672 3979376.947000027169 60416.707443052 2024-04-16T16:58:43.079734+00:00 19994330.274000000209 28998829.048000041395 27869999.997000008821 3974064.921000003815 60416.707454528 2024-04-16T16:58:44.071237+00:00 19994330.269000008702 28998762.972999989986 27870000.017999980599 3974456.106999992859 60416.707466182 2024-04-16T16:58:45.078116+00:00 19994330.272999998182 28998737.023999989033 27869999.978000041097 3976772.856999992859 60416.707477658 2024-04-16T16:58:46.069619+00:00 19994330.266999989748 28998749.033000048250 27870000.046999990940 3972383.055999993812 60416.707489317 2024-04-16T16:58:47.076995+00:00 19994330.271000001580 28998780.957999940962 27869999.979999959469 3978450.057999968994 60416.707500787 2024-04-16T16:58:48.068002+00:00 19994330.272999998182 28998671.993000030518 27869999.979000028223 3977194.009000062943 60416.707512447 2024-04-16T16:58:49.075377+00:00 19994330.268999990076 28998782.011000040919 27869999.975000020117 3975700.970000029076 60416.707523916 2024-04-16T16:58:50.066384+00:00 19994330.275999989361 28998737.090999960899 27870000.063999950886 3978098.043999909889 60416.707535570 2024-04-16T16:58:51.073263+00:00 19994330.264000028372 28998831.965000029653 27869999.975000020117 3977219.017000079155 60416.707547046 2024-04-16T16:58:52.064767+00:00 19994330.270999971777 28998741.955999970436 27870000.055999990553 3974608.041000009049 60416.707558705 2024-04-16T16:58:53.072142+00:00 19994330.270000040531 28998808.004999998957 27869999.976000010967 3975366.860999941826 60416.707570359 2024-04-16T16:58:54.079021+00:00 19994330.272999998182 28998694.957000020891 27869999.896999958903 3968341.057000041008 60416.707581835 2024-04-16T16:58:55.070524+00:00 19994330.269999980927 28998775.021999958903 27870000.093000050634 3976054.028999925125 60416.707593489 2024-04-16T16:58:56.077403+00:00 19994330.269999980927 28998760.996999979019 27870000.001999970526 3977146.968999981880 60416.707604964 2024-04-16T16:58:57.068906+00:00 19994330.268000010401 28998863.013000011444 27869999.965000029653 3974355.964000105858 60416.707616623 2024-04-16T16:58:58.076280+00:00 19994330.273999989033 28998737.981999989599 27870000.026000019163 3978046.013999938965 60416.707628094 2024-04-16T16:58:59.067289+00:00 19994330.270000040531 28998734.009000059217 27870000.021999958903 3977008.008000016212 60416.707639753 2024-04-16T16:59:00.074664+00:00 19994330.268999990076 28998758.973999980837 27870000.006000038236 3971878.937999964226 60416.707651223 2024-04-16T16:59:01.065671+00:00 19994330.270999971777 28998705.046000000089 27869999.958999991417 3975675.092000008095 60416.707662882 2024-04-16T16:59:02.073046+00:00 19994330.270000040531 28998785.996999979019 27870000.036000009626 3974810.073000072967 60416.707674536 2024-04-16T16:59:03.079925+00:00 19994330.270999971777 28998734.991000059992 27869999.971999999136 3971459.891999959946 60416.707686012 2024-04-16T16:59:04.071429+00:00 19994330.271999958903 28998724.018999930471 27870000.039999961853 3977018.057000041008 60416.707697671 2024-04-16T16:59:05.078804+00:00 19994330.269000049680 28998798.951999999583 27869999.924000021070 3976116.931999921799 60416.707709141 2024-04-16T16:59:06.069811+00:00 19994330.272999998182 28998809.046999998391 27870000.034999970347 3970727.000000000000 60416.707720801 2024-04-16T16:59:07.077186+00:00 19994330.268999930471 28998764.981999989599 27870000.009999990463 3973525.050000071991 60416.707732277 2024-04-16T16:59:08.068690+00:00 19994330.270000100136 28998812.008000001311 27870000.026999950409 3974447.931999921799 60416.707743930 2024-04-16T16:59:09.075569+00:00 19994330.272999998182 28998729.103000000119 27869999.795000080019 3972179.069000006188 60416.707755406 2024-04-16T16:59:10.067071+00:00 19994330.268999930471 28998811.807000011206 27870000.158999919891 3977026.953999996185 60416.707767060 2024-04-16T16:59:11.073951+00:00 19994330.269999980927 28998688.072000000626 27870000.028000120074 3973631.044000030030 60416.707778535 2024-04-16T16:59:12.065454+00:00 19994330.272999998182 28998748.979999989271 27869999.955999970436 3970079.018000007141 60416.707790189 2024-04-16T16:59:13.072333+00:00 19994330.269000049680 28998740.004999998957 27869999.985999941826 3973135.990999937057 60416.707801849 2024-04-16T16:59:14.079709+00:00 19994330.269999980927 28998761.058999989182 27870000.008999999613 3973523.961000084877 60416.707813324 2024-04-16T16:59:15.071212+00:00 19994330.269999980927 28998870.933000031859 27870000.002000000328 3979035.978999971878 60416.707824978 2024-04-16T16:59:16.078091+00:00 19994330.271000031382 28998733.022999998182 27869999.999999988824 3973286.057999968994 60416.707836448 2024-04-16T16:59:17.069099+00:00 19994330.271000031382 28998735.967999991030 27869999.986000001431 3967737.983000040054 60416.707848107 2024-04-16T16:59:18.076474+00:00 19994330.271000031382 28998776.019999980927 27870000.028999999166 3972073.975000023842 60416.707859583 2024-04-16T16:59:19.067977+00:00 19994330.269999980927 28998777.025000039488 27870000.052999999374 3974992.018000007141 60416.707871237 2024-04-16T16:59:20.074855+00:00 19994330.271999958903 28998854.022000011057 27869999.953000009060 3974256.967999935150 60416.707882707 2024-04-16T16:59:21.065863+00:00 19994330.268000010401 28998688.957999940962 27869999.988000009209 3969619.098000050057 60416.707894366 2024-04-16T16:59:22.073238+00:00 19994330.272999998182 28998665.041000008583 27869999.977000001818 3970848.924999951851 60416.707905836 2024-04-16T16:59:23.064245+00:00 19994330.268000010401 28998812.965000029653 27870000.024999979883 3970992.047999978065 60416.707917496 2024-04-16T16:59:24.071622+00:00 19994330.271000031382 28998834.021000031382 27870000.000999990851 3974535.017000079155 60416.707929155 2024-04-16T16:59:25.078995+00:00 19994330.270999908447 28998799.973999980837 27870000.042000059038 3977177.898999928962 60416.707940625 2024-04-16T16:59:26.070003+00:00 19994330.270000100136 28998739.985999941826 27869999.962999999523 3973833.000000000000 60416.707952284 2024-04-16T16:59:27.077379+00:00 19994330.273999929428 28998808.011000040919 27869999.986999988556 3977646.088999987114 60416.707963754 2024-04-16T16:59:28.068385+00:00 19994330.267000079155 28998847.004999998957 27870000.015999969095 3970299.869000076782 60416.707975414 2024-04-16T16:59:29.075760+00:00 19994330.272999998182 28998744.037000060081 27870000.000000000000 3973187.128999948967 60416.707986889 2024-04-16T16:59:30.067264+00:00 19994330.269999980927 28998791.977999929339 27869999.965000029653 3972070.901000022888 60416.707998549 2024-04-16T16:59:31.074639+00:00 19994330.272999998182 28998769.009999990463 27870000.057999968529 3976746.024000049103 60416.708010019 2024-04-16T16:59:32.065646+00:00 19994330.267999999225 28998835.971999999136 27869999.986000001431 3973012.048999906052 60416.708021678 2024-04-16T16:59:33.073022+00:00 19994330.271999999881 28998779.006999969482 27870000.002000030130 3971096.009999989998 60416.708033332 2024-04-16T16:59:34.079901+00:00 19994330.269999999553 28998757.016000028700 27869999.995000001043 3975269.990000010002 60416.708044808 2024-04-16T16:59:35.071404+00:00 19994330.269999999553 28998797.000000000000 27869999.991999980062 3976307.961000084877 60416.708056462 2024-04-16T16:59:36.078283+00:00 19994330.269000008702 28998746.927999969572 27870000.069000009447 3977287.985000013839 60416.708067937 2024-04-16T16:59:37.069786+00:00 19994330.272999998182 28998876.047000050545 27869999.944000009447 3977277.086999893188 60416.708079591 2024-04-16T16:59:38.076665+00:00 19994330.271999999881 28998739.013000011444 27869999.967000011355 3973672.885000110138 60416.708091067 2024-04-16T16:59:39.068169+00:00 19994330.268999990076 28998696.995999928564 27870000.033999919891 3973786.916999936104 60416.708102726 2024-04-16T16:59:40.075544+00:00 19994330.270000010729 28998773.996000051498 27870000.031000021845 3973140.129999995232 60416.708114196 2024-04-16T16:59:41.066551+00:00 19994330.272999998182 28998751.041000008583 27870000.022000070661 3975494.060000061989 60416.708125856 2024-04-16T16:59:42.073927+00:00 19994330.271999981254 28998821.980999998748 27869999.935999989510 3972920.972000002861 60416.708137325 2024-04-16T16:59:43.064933+00:00 19994330.270000010729 28998750.964000001550 27869999.995000001043 3975498.030999898911 60416.708148985 2024-04-16T16:59:44.072308+00:00 19994330.267000019550 28998759.035000000149 27869999.998999949545 3972431.893000007141 60416.708160639 2024-04-16T16:59:45.079188+00:00 19994330.270999971777 28998746.999000001699 27870000.000000000000 3973627.021000028122 60416.708172115 2024-04-16T16:59:46.070691+00:00 19994330.271000031382 28998872.002000000328 27870000.029999971390 3979626.037999988068 60416.708183768 2024-04-16T16:59:47.077570+00:00 19994330.271999958903 28998790.012999981642 27869999.977000001818 3979502.990000010002 60416.708195244 2024-04-16T16:59:48.069073+00:00 19994330.269000049680 28998773.966000020504 27869999.958999991417 3973489.054000020027 60416.708206903 2024-04-16T16:59:49.076450+00:00 19994330.273999989033 28998805.009999990463 27870000.055000070482 3972981.981999992859 60416.708218373 2024-04-16T16:59:50.067456+00:00 19994330.266999959946 28998823.016999989748 27870000.003000020981 3973618.036000012886 60416.708230033 2024-04-16T16:59:51.074831+00:00 19994330.270000040531 28998771.923000041395 27870000.037999991328 3972195.871999979019 60416.708241503 2024-04-16T16:59:52.065838+00:00 19994330.273999989033 28998831.912000000477 27869999.889999989420 3972504.014999986161 60416.708253162 2024-04-16T16:59:53.073213+00:00 19994330.272999998182 28998982.160999950022 27870000.011999998242 3973925.001999973785 60416.708264638 2024-04-16T16:59:54.064716+00:00 19994330.267000019550 28998787.022000011057 27870000.004999998957 3976397.017000079155 60416.708276291 2024-04-16T16:59:55.071596+00:00 19994330.272999938577 28998778.944000009447 27870000.024999991059 3972938.052999972831 60416.708287951 2024-04-16T16:59:56.078971+00:00 19994330.270000040531 28998781.049000021070 27869999.978999998420 3974786.904999970924 60416.708299421 2024-04-16T16:59:57.069978+00:00 19994330.269999980927 28998633.989999949932 27870000.065999999642 3972841.116999983788 60416.708311080 2024-04-16T16:59:58.077353+00:00 19994330.268000070006 28998722.995000001043 27869999.939000010490 3974157.928000092972 60416.708322556 2024-04-16T16:59:59.068857+00:00 19994330.271999958903 28998657.970000028610 27870000.010999981314 3974745.894999980927 60416.708334210 2024-04-16T17:00:00.075734+00:00 19994330.269999980927 28998856.946000039577 27870000.028000030667 3970929.126999973785 60416.708345686 2024-04-16T17:00:01.067239+00:00 19994330.268000010401 28998687.080999970436 27869999.980999980122 3976243.983999968041 60416.708357345 2024-04-16T17:00:02.074614+00:00 19994330.271000031382 28998879.924999948591 27870000.011000011116 3975578.014999986161 60416.708368815 2024-04-16T17:00:03.065621+00:00 19994330.272999998182 28998789.074000000954 27869999.954999979585 3973309.043000102043 60416.708380475 2024-04-16T17:00:04.072997+00:00 19994330.272999998182 28998719.955999970436 27870000.008000019938 3977311.031999946106 60416.708391944 2024-04-16T17:00:05.064004+00:00 19994330.268999930471 28998828.060000058264 27870000.068000018597 3971240.861999989022 60416.708403604 2024-04-16T17:00:06.071379+00:00 19994330.269999980927 28998783.991999980062 27869999.981999989599 3978180.171000003815 60416.708415258 2024-04-16T17:00:07.078257+00:00 19994330.272999998182 28998820.980000019073 27869999.980000019073 3969645.896999955177 60416.708426734 2024-04-16T17:00:08.069762+00:00 19994330.270000100136 28998723.975999951363 27869999.997999969870 3975622.980000019073 60416.708438387 2024-04-16T17:00:09.076640+00:00 19994330.274999979883 28998800.752000089735 27869999.995000001043 3972907.986000061035 60416.708449863 2024-04-16T17:00:10.068144+00:00 19994330.263999938965 28998772.280999898911 27869999.993000030518 3973449.095999956131 60416.708461517 2024-04-16T17:00:11.075023+00:00 19994330.272000070661 28998798.008000019938 27870000.015999909490 3976442.843000053894 60416.708472992 2024-04-16T17:00:12.066526+00:00 19994330.268000010401 28998817.991000059992 27870000.036000009626 3973211.129999995232 60416.708484652 2024-04-16T17:00:13.073902+00:00 19994330.272999998182 28998778.009999990463 27870000.022000070661 3977278.881999969017 60416.708496122 2024-04-16T17:00:14.064909+00:00 19994330.273999929428 28998909.003000020981 27869999.897999998182 3972731.129999995232 60416.708507781 2024-04-16T17:00:15.072284+00:00 19994330.269000049680 28998797.972999930382 27870000.046999931335 3973953.942000031006 60416.708519251 2024-04-16T17:00:16.063291+00:00 19994330.269999980927 28998770.011000040919 27870000.000000000000 3974185.981999992859 60416.708530910 2024-04-16T17:00:17.070666+00:00 19994330.271000031382 28998752.977000001818 27870000.013000011444 3975096.944999932777 60416.708542570 2024-04-16T17:00:18.078041+00:00 19994330.269999980927 28998778.028000000864 27870000.019999980927 3973380.048000096809 60416.708554040 2024-04-16T17:00:19.069049+00:00 19994330.273999929428 28998779.997999999672 27869999.889999989420 3976193.966999887954 60416.708565699 2024-04-16T17:00:20.076424+00:00 19994330.268000010401 28998828.971999999136 27870000.082000020891 3976645.020000100136 60416.708577175 2024-04-16T17:00:21.067927+00:00 19994330.272000070661 28998842.057999998331 27870000.011000040919 3975684.031999946106 60416.708588829 2024-04-16T17:00:22.074805+00:00 19994330.268999930471 28998776.918999999762 27870000.001000050455 3978322.998999952804 60416.708600305 2024-04-16T17:00:23.066309+00:00 19994330.269999980927 28998757.057999998331 27869999.983999971300 3971520.007000089157 60416.708611958 2024-04-16T17:00:24.073188+00:00 19994330.272000070661 28998837.011000011116 27870000.026999950409 3972342.940999985207 60416.708623434 2024-04-16T17:00:25.064692+00:00 19994330.271999958903 28998762.972999989986 27869999.971000079066 3975269.123000026215 60416.708635094 2024-04-16T17:00:26.072067+00:00 19994330.271999999881 28998810.997999999672 27869999.990000009537 3974589.856999992859 60416.708646747 2024-04-16T17:00:27.078946+00:00 19994330.263999998569 28998689.003000020981 27869999.987999919802 3977906.992999910843 60416.708658223 2024-04-16T17:00:28.070449+00:00 19994330.274999998510 28998829.019999980927 27870000.008000019938 3974077.044000030030 60416.708669877 2024-04-16T17:00:29.077329+00:00 19994330.270000010729 28998751.940000001341 27870000.028000000864 3971641.027999997139 60416.708681352 2024-04-16T17:00:30.068832+00:00 19994330.273999989033 28998772.910000029951 27869999.948000069708 3976163.998000000138 60416.708693006 2024-04-16T17:00:31.075711+00:00 19994330.268000010401 28998820.102999988943 27870000.063999999315 3977814.046000000089 60416.708704482 2024-04-16T17:00:32.067214+00:00 19994330.270000010729 28998970.102000001818 27869999.980000000447 3974387.958000001032 60416.708716141 2024-04-16T17:00:33.074589+00:00 19994330.271999981254 28998784.967000011355 27869999.958999991417 3978492.074000000954 60416.708727611 2024-04-16T17:00:34.065596+00:00 19994330.270000010729 28998837.866999980062 27869999.991000011563 3976828.901999998838 60416.708739270 2024-04-16T17:00:35.072971+00:00 19994330.271000001580 28998747.078999999911 27870000.025000009686 3972255.072999998927 60416.708750741 2024-04-16T17:00:36.063979+00:00 19994330.271000001580 28998884.028999980539 27870000.046999990940 3975298.982999999076 60416.708762400 2024-04-16T17:00:37.071355+00:00 19994330.271999981254 28998823.955999970436 27869999.937999989837 3975100.968000002205 60416.708774053 2024-04-16T17:00:38.078233+00:00 19994330.272000011057 28998755.024000048637 27870000.022000011057 3978637.017999999225 60416.708785529 2024-04-16T17:00:39.069737+00:00 19994330.268000010401 28998784.009000059217 27870000.058999989182 3977525.013999999035 60416.708797189 2024-04-16T17:00:40.077112+00:00 19994330.272999998182 28998872.949999928474 27869999.937999989837 3971782.006000005174 60416.708808659 2024-04-16T17:00:41.068119+00:00 19994330.270999971777 28998899.078999999911 27870000.059999998659 3968832.923999994993 60416.708820318 2024-04-16T17:00:42.075494+00:00 19994330.270000040531 28998787.958999991417 27869999.972999989986 3971256.013999999035 60416.708831788 2024-04-16T17:00:43.066501+00:00 19994330.269999980927 28998853.975000020117 27869999.995000001043 3975359.990000002086 60416.708843448 2024-04-16T17:00:44.073876+00:00 19994330.268000010401 28998722.046000000089 27870000.026000019163 3972282.984999998938 60416.708854923 2024-04-16T17:00:45.065380+00:00 19994330.274999979883 28998868.983999971300 27869999.967000011355 3972570.028000005055 60416.708866577 2024-04-16T17:00:46.072259+00:00 19994330.268999990076 28998835.995000001043 27869999.958000000566 3975893.986999996006 60416.708878053 2024-04-16T17:00:47.063762+00:00 19994330.270000040531 28998729.981000069529 27869999.996999979019 3975819.935000001919 60416.708889707 2024-04-16T17:00:48.070641+00:00 19994330.270999971777 28998690.055999990553 27869999.992999970913 3976135.128999993205 60416.708901366 2024-04-16T17:00:49.078016+00:00 19994330.270000040531 28998752.993000030518 27870000.095000028610 3975120.933999999892 60416.708912836 2024-04-16T17:00:50.069023+00:00 19994330.268999990076 28998748.984999898821 27869999.982999980450 3976409.046000003815 60416.708924496 2024-04-16T17:00:51.076399+00:00 19994330.272999938577 28998705.985000010580 27869999.976000070572 3973139.001000002027 60416.708935965 2024-04-16T17:00:52.067406+00:00 19994330.269999980927 28998777.973000049591 27870000.014999989420 3978346.893000007141 60416.708947625 2024-04-16T17:00:53.074781+00:00 19994330.272000070661 28998830.034000039101 27869999.957999940962 3976551.226999998093 60416.708959101 2024-04-16T17:00:54.066284+00:00 19994330.268999930471 28998750.013999938965 27870000.039999961853 3973138.910999997985 60416.708970754 2024-04-16T17:00:55.073164+00:00 19994330.270000100136 28998793.973999980837 27870000.015000101179 3972970.935000001919 60416.708982230 2024-04-16T17:00:56.064667+00:00 19994330.274999979883 28998850.032999988645 27869999.962999939919 3973524.008999987971 60416.708993884 2024-04-16T17:00:57.071546+00:00 19994330.268999930471 28998715.949999999255 27870000.011999960989 3969475.074000000954 60416.709005360 2024-04-16T17:00:58.063049+00:00 19994330.269000049680 28998845.047000009567 27869999.986000061035 3977550.857000008225 60416.709017019 2024-04-16T17:00:59.070424+00:00 19994330.269999980927 28998796.021999999881 27870000.023999929428 3971755.123999997973 60416.709028672 2024-04-16T17:01:00.077302+00:00 19994330.271000031382 28998680.964999988675 27869999.981000069529 3974040.982999994885 60416.709040148 2024-04-16T17:01:01.068807+00:00 19994330.269999980927 28998852.004000011832 27870000.008999940008 3975282.946000009775 60416.709051802 2024-04-16T17:01:02.075686+00:00 19994330.271999958903 28998868.977999988943 27869999.957000020891 3972127.077999978792 60416.709063278 2024-04-16T17:01:03.067189+00:00 19994330.272999998182 28998753.008000019938 27870000.007000088692 3972927.940000026952 60416.709074931 2024-04-16T17:01:04.074068+00:00 19994330.269000049680 28998753.015999998897 27870000.075999978930 3974750.921999990940 60416.709086407 2024-04-16T17:01:05.065571+00:00 19994330.268000010401 28998710.985999971628 27869999.916999939829 3977020.039999992121 60416.709098061 2024-04-16T17:01:06.072451+00:00 19994330.271999958903 28998656.989000018686 27870000.003000020981 3977679.152000010014 60416.709109536 2024-04-16T17:01:07.063954+00:00 19994330.271000031382 28998756.038999971002 27870000.024999979883 3976450.914000004996 60416.709121196 2024-04-16T17:01:08.071329+00:00 19994330.274000048637 28998892.888999998569 27869999.980000019073 3973965.986000000965 60416.709132850 2024-04-16T17:01:09.078208+00:00 19994330.264999989420 28998834.092000011355 27870000.067000031471 3978127.037999988068 60416.709144325 2024-04-16T17:01:10.069711+00:00 19994330.271999958903 28998759.995000001043 27869999.962999999523 3974037.006999998819 60416.709155979 2024-04-16T17:01:11.076590+00:00 19994330.269000049680 28998706.988000039011 27870000.003999989480 3975214.969000012148 60416.709167455 2024-04-16T17:01:12.068094+00:00 19994330.273999929428 28998742.983999971300 27870000.006999999285 3974281.012999982107 60416.709179108 2024-04-16T17:01:13.074973+00:00 19994330.269999980927 28998945.017000019550 27870000.013999998569 3972140.041000009049 60416.709190584 2024-04-16T17:01:14.066476+00:00 19994330.276000019163 28998790.025000039488 27869999.988999988884 3975055.895999997854 60416.709202243 2024-04-16T17:01:15.073851+00:00 19994330.263000011444 28998788.955999970436 27869999.938000019640 3982335.004999995232 60416.709213714 2024-04-16T17:01:16.064859+00:00 19994330.271999958903 28998756.008000019938 27870000.055999990553 3977085.073000013828 60416.709225373 2024-04-16T17:01:17.072233+00:00 19994330.270000100136 28998774.049999948591 27869999.993000000715 3972843.961999983061 60416.709236843 2024-04-16T17:01:18.063241+00:00 19994330.274999979883 28998746.996000051498 27869999.997000008821 3975456.952000021935 60416.709248503 2024-04-16T17:01:19.070616+00:00 19994330.267999999225 28998705.995999928564 27869999.969000011683 3972759.012999982107 60416.709260156 2024-04-16T17:01:20.077495+00:00 19994330.271999999881 28998776.999000068754 27870000.050999999046 3976118.997000008821 60416.709271632 2024-04-16T17:01:21.068998+00:00 19994330.267999999225 28998809.978999968618 27869999.941999968141 3975451.028999983799 60416.709283286 2024-04-16T17:01:22.075878+00:00 19994330.271999988705 28998838.019999980927 27870000.008000019938 3973157.101999998093 60416.709294762 2024-04-16T17:01:23.067381+00:00 19994330.270000010729 28998738.993999961764 27870000.061999980360 3973441.963000028860 60416.709306415 2024-04-16T17:01:24.074260+00:00 19994330.271999999881 28998714.989000078291 27870000.003000020981 3974316.969999998808 60416.709317891 2024-04-16T17:01:25.065765+00:00 19994330.271000001580 28998893.031000021845 27870000.022000011057 3976709.963999987114 60416.709329550 2024-04-16T17:01:26.073139+00:00 19994330.268999990076 28998735.993999961764 27869999.947999950498 3973258.057000011206 60416.709341020 2024-04-16T17:01:27.064146+00:00 19994330.265999998897 28998674.929000020027 27869999.998000029474 3977429.974999994040 60416.709352680 2024-04-16T17:01:28.071521+00:00 19994330.275000009686 28998794.055999990553 27870000.042999979109 3975489.983999996912 60416.709364150 2024-04-16T17:01:29.062528+00:00 19994330.271000001580 28998741.028000000864 27869999.949000000954 3973370.946999996901 60416.709375809 2024-04-16T17:01:30.069903+00:00 19994330.268999990076 28998776.952999949455 27869999.988000039011 3974765.088999987114 60416.709387463 2024-04-16T17:01:31.076783+00:00 19994330.271000001580 28998805.007000088692 27869999.977999929339 3979251.935000001919 60416.709398938 2024-04-16T17:01:32.068286+00:00 19994330.270000010729 28998858.732999920845 27869999.858000040054 3975508.005000025034 60416.709410598 2024-04-16T17:01:33.075661+00:00 19994330.272999998182 28998753.276000019163 27870000.164999961853 3979750.119999974966 60416.709422068 2024-04-16T17:01:34.066668+00:00 19994330.270999971777 28998819.962000001222 27869999.996000051498 3976414.894000024069 60416.709433727 2024-04-16T17:01:35.074043+00:00 19994330.270000040531 28998766.055999990553 27870000.047000050545 3979743.064999998081 60416.709445203 2024-04-16T17:01:36.065547+00:00 19994330.268999990076 28998751.960000008345 27869999.997999910265 3971071.025000005960 60416.709456857 2024-04-16T17:01:37.072426+00:00 19994330.270999971777 28998738.019000008702 27869999.991999980062 3977190.930999993812 60416.709468333 2024-04-16T17:01:38.063929+00:00 19994330.270000040531 28998842.981999989599 27869999.991000059992 3977977.005999981891 60416.709479992 2024-04-16T17:01:39.071304+00:00 19994330.270999971777 28998671.997999999672 27869999.991000059992 3977381.970000029076 60416.709491462 2024-04-16T17:01:40.062311+00:00 19994330.271000031382 28998744.937000010163 27869999.982999920845 3970319.066999971867 60416.709503121 2024-04-16T17:01:41.069687+00:00 19994330.268999990076 28998825.065000001341 27870000.046000000089 3975843.055999993812 60416.709514775 2024-04-16T17:01:42.076566+00:00 19994330.270999971777 28998726.984999980778 27869999.957000020891 3974042.897000014782 60416.709526251 2024-04-16T17:01:43.068069+00:00 19994330.271000031382 28998737.013999998569 27870000.006000038236 3980741.035000026226 60416.709537905 2024-04-16T17:01:44.074948+00:00 19994330.272999998182 28998761.003000020981 27870000.041000008583 3977605.928999959957 60416.709549380 2024-04-16T17:01:45.066450+00:00 19994330.267000019550 28998785.987999979407 27869999.996999979019 3977994.965000032913 60416.709561040 2024-04-16T17:01:46.073826+00:00 19994330.273999929428 28998762.000000000000 27869999.990999940783 3977787.024999976158 60416.709572510 2024-04-16T17:01:47.064834+00:00 19994330.269000049680 28998726.057000041008 27869999.999000068754 3977319.067000031006 60416.709584169 2024-04-16T17:01:48.072209+00:00 19994330.271000031382 28998896.975999951363 27869999.973999999464 3980063.893999993801 60416.709595639 2024-04-16T17:01:49.063216+00:00 19994330.268999930471 28998777.024000048637 27870000.013999998569 3975470.140999972820 60416.709607298 2024-04-16T17:01:50.070591+00:00 19994330.274000048637 28998751.964999970049 27870000.033000010997 3976315.931999980938 60416.709618952 2024-04-16T17:01:51.077470+00:00 19994330.269999980927 28998799.997000038624 27869999.910000000149 3974576.995000004768 60416.709630428 2024-04-16T17:01:52.068974+00:00 19994330.269000049680 28998823.036999940872 27870000.043999999762 3973424.988000034820 60416.709642082 2024-04-16T17:01:53.075853+00:00 19994330.268000010401 28998737.871000051498 27869999.997999999672 3978395.046000003815 60416.709653557 2024-04-16T17:01:54.067356+00:00 19994330.273999929428 28998817.095999959856 27870000.045000020415 3976436.921999990940 60416.709665211 2024-04-16T17:01:55.074235+00:00 19994330.271999958903 28998759.014999989420 27869999.997999999672 3975060.037999988068 60416.709676687 2024-04-16T17:01:56.065739+00:00 19994330.270000100136 28998754.961000081152 27869999.928999990225 3981134.028999983799 60416.709688340 2024-04-16T17:01:57.072618+00:00 19994330.270999908447 28998811.013999938965 27870000.073999971151 3974136.003000020981 60416.709699816 2024-04-16T17:01:58.064121+00:00 19994330.268000010401 28998801.029000040144 27869999.981000009924 3975210.950999975204 60416.709711476 2024-04-16T17:01:59.071496+00:00 19994330.272999998182 28998778.031000021845 27870000.016000028700 3977220.989000021946 60416.709722945 2024-04-16T17:02:00.062505+00:00 19994330.269999980927 28998799.967999938875 27869999.918999969959 3975671.040000020992 60416.709734605 2024-04-16T17:02:01.069878+00:00 19994330.271000031382 28998642.990000009537 27870000.062000039965 3976736.970999956131 60416.709746259 2024-04-16T17:02:02.076760+00:00 19994330.272999998182 28998809.006999969482 27870000.013000011444 3976241.062000035774 60416.709757735 2024-04-16T17:02:03.068261+00:00 19994330.266000028700 28998789.949000000954 27869999.994999948889 3976397.976999998093 60416.709769388 2024-04-16T17:02:04.075140+00:00 19994330.268000010401 28998730.014000058174 27870000.011000040919 3974235.046999990940 60416.709780864 2024-04-16T17:02:05.066643+00:00 19994330.274999979883 28998682.010999921709 27869999.962000008672 3977132.006999969017 60416.709792518 2024-04-16T17:02:06.073522+00:00 19994330.269999980927 28998830.996000051498 27870000.009999990463 3977742.871000051033 60416.709803993 2024-04-16T17:02:07.065026+00:00 19994330.269999980927 28998794.003000020981 27870000.023999989033 3977900.061999977101 60416.709815653 2024-04-16T17:02:08.072401+00:00 19994330.272999998182 28998864.031000021845 27870000.009999990463 3975589.976000010967 60416.709827123 2024-04-16T17:02:09.063408+00:00 19994330.268000010401 28998820.962999939919 27869999.932000041008 3974127.983999968041 60416.709838782 2024-04-16T17:02:10.070783+00:00 19994330.272000070661 28998825.062000039965 27870000.038999918848 3975183.031000018120 60416.709850252 2024-04-16T17:02:11.061791+00:00 19994330.271000031382 28998741.958000000566 27869999.974000100046 3974887.962999999989 60416.709861912 2024-04-16T17:02:12.069166+00:00 19994330.271999958903 28998808.019999999553 27870000.001999970526 3973064.061999977101 60416.709873565 2024-04-16T17:02:13.076045+00:00 19994330.269999999553 28998861.945999991149 27870000.054999951273 3971815.999000012875 60416.709885041 2024-04-16T17:02:14.067548+00:00 19994330.269999999553 28998798.019999999553 27869999.986000061035 3975336.026000022888 60416.709896700 2024-04-16T17:02:15.074923+00:00 19994330.269000001252 28998712.004000011832 27869999.953999999911 3973155.958999990951 60416.709908171 2024-04-16T17:02:16.065930+00:00 19994330.272999998182 28998815.013000011444 27870000.023999929428 3974296.949000000954 60416.709919830 2024-04-16T17:02:17.073306+00:00 19994330.271000001580 28998713.984999980778 27869999.989000078291 3976483.064000010025 60416.709931300 2024-04-16T17:02:18.064313+00:00 19994330.269999999553 28998735.006999999285 27870000.051999930292 3978212.078999996185 60416.709942959 2024-04-16T17:02:19.071687+00:00 19994330.271000009030 28998823.057999998331 27869999.989000078291 3975621.948000013828 60416.709954435 2024-04-16T17:02:20.063191+00:00 19994330.268999990076 28998791.919000029564 27869999.985000010580 3973715.046000003815 60416.709966089 2024-04-16T17:02:21.070071+00:00 19994330.271000001580 28998731.028999980539 27869999.986999988556 3973067.930999993812 60416.709977564 2024-04-16T17:02:22.061574+00:00 19994330.272999998182 28998832.985000010580 27870000.000000000000 3974280.938999950886 60416.709989218 2024-04-16T17:02:23.068453+00:00 19994330.268999990076 28998797.008999999613 27869999.977000001818 3976796.069000006188 60416.710000878 2024-04-16T17:02:24.075828+00:00 19994330.268999990076 28998759.996999979019 27870000.037999991328 3977057.035000026226 60416.710012347 2024-04-16T17:02:25.066835+00:00 19994330.270000010729 28998724.023999989033 27870000.015999909490 3974069.936999977101 60416.710024007 2024-04-16T17:02:26.074210+00:00 19994330.271000031382 28998783.994000021368 27869999.922000050545 3977440.000000000000 60416.710035483 2024-04-16T17:02:27.065714+00:00 19994330.269999980927 28998819.943000018597 27870000.030999999493 3979708.053000032902 60416.710047137 2024-04-16T17:02:28.072593+00:00 19994330.274999979883 28998815.033999919891 27869999.996999990195 3978350.921999990940 60416.710058612 2024-04-16T17:02:29.064096+00:00 19994330.267000019550 28998823.017000079155 27869999.998000010848 3976486.057999968994 60416.710070272 2024-04-16T17:02:30.071471+00:00 19994330.273999989033 28998729.052999969572 27870000.050999999046 3973666.938000022899 60416.710081742 2024-04-16T17:02:31.062478+00:00 19994330.268999990076 28998761.957000020891 27870000.017000000924 3972519.087000011932 60416.710093401 2024-04-16T17:02:32.069853+00:00 19994330.272999998182 28998754.962000008672 27869999.974999990314 3975244.939999998081 60416.710105055 2024-04-16T17:02:33.076733+00:00 19994330.271000031382 28998813.998999949545 27869999.990000009537 3976785.052999972831 60416.710116531 2024-04-16T17:02:34.068236+00:00 19994330.268000010401 28998811.937999960035 27869999.997999999672 3973956.031000018120 60416.710128184 2024-04-16T17:02:35.075115+00:00 19994330.269999980927 28998718.129999998957 27869999.958999991417 3978645.874000012875 60416.710139660 2024-04-16T17:02:36.066618+00:00 19994330.269999980927 28998861.938000079244 27870000.010000020266 3974738.016999959946 60416.710151314 2024-04-16T17:02:37.073498+00:00 19994330.272000011057 28998721.031000021845 27870000.038999971002 3976668.076000034809 60416.710162790 2024-04-16T17:02:38.065000+00:00 19994330.272000011057 28998745.972999930382 27869999.953999999911 3975607.006999969017 60416.710174449 2024-04-16T17:02:39.072376+00:00 19994330.268999990076 28998791.993000030518 27870000.023999989033 3975355.888000010978 60416.710185919 2024-04-16T17:02:40.063383+00:00 19994330.268000010401 28998895.975999951363 27869999.995000001043 3979758.116999983788 60416.710197578 2024-04-16T17:02:41.070758+00:00 19994330.271999958903 28998835.078000068665 27869999.966000020504 3976670.951000034809 60416.710209048 2024-04-16T17:02:42.061765+00:00 19994330.272999998182 28998619.963999990374 27870000.075999978930 3974722.992999970913 60416.710220708 2024-04-16T17:02:43.069141+00:00 19994330.269000049680 28998796.009999990463 27869999.991000000387 3973055.132000029087 60416.710232361 2024-04-16T17:02:44.076020+00:00 19994330.273999929428 28998743.980000019073 27869999.967999991030 3977193.842999935150 60416.710243837 2024-04-16T17:02:45.067523+00:00 19994330.268000010401 28998841.031000021845 27869999.987999979407 3974888.104000092018 60416.710255491 2024-04-16T17:02:46.074401+00:00 19994330.269999980927 28998731.000000000000 27869999.999000068754 3972799.918999909889 60416.710266966 2024-04-16T17:02:47.065905+00:00 19994330.276000019163 28998898.000000000000 27870000.028999920934 3975597.016000031959 60416.710278620 2024-04-16T17:02:48.072785+00:00 19994330.264999989420 28998871.962000001222 27870000.002000089735 3980501.036000012886 60416.710290096 2024-04-16T17:02:49.064288+00:00 19994330.274000048637 28998774.044999990612 27869999.990000009537 3971163.899000049103 60416.710301749 2024-04-16T17:02:50.071167+00:00 19994330.269000049680 28998904.984000008553 27869999.964999910444 3976280.064000010025 60416.710313225 2024-04-16T17:02:51.062670+00:00 19994330.267999891192 28998684.975999981165 27870000.001000050455 3975825.011999965180 60416.710324879 2024-04-16T17:02:52.069549+00:00 19994330.272000070661 28998852.029000010341 27870000.001999970526 3979978.006000041962 60416.710336355 2024-04-16T17:02:53.061052+00:00 19994330.271000031382 28998797.977000001818 27870000.028000000864 3973181.967999935150 60416.710348014 2024-04-16T17:02:54.068428+00:00 19994330.276999950409 28998843.991000000387 27870000.014999989420 3975853.080000042915 60416.710359668 2024-04-16T17:02:55.075307+00:00 19994330.266999959946 28998772.980000019073 27869999.967000011355 3975002.965999960899 60416.710371144 2024-04-16T17:02:56.066809+00:00 19994330.270000100136 28998834.031999979168 27870000.060000058264 3974107.011000037193 60416.710382797 2024-04-16T17:02:57.073689+00:00 19994330.268999930471 28998751.008999999613 27869999.922999981791 3980861.924999951851 60416.710394273 2024-04-16T17:02:58.065193+00:00 19994330.274000048637 28998798.990000009537 27870000.028000000864 3977219.019000052940 60416.710405927 2024-04-16T17:02:59.072071+00:00 19994330.268000010401 28998755.008999999613 27869999.985000010580 3975145.981999992859 60416.710417402 2024-04-16T17:03:00.063574+00:00 19994330.272999998182 28998874.004000011832 27870000.013999938965 3972801.005999923218 60416.710429056 2024-04-16T17:03:01.070454+00:00 19994330.269999980927 28998773.019999980927 27870000.004999998957 3976265.014000058174 60416.710440532 2024-04-16T17:03:02.061957+00:00 19994330.269999980927 28998702.944000009447 27869999.971000079066 3977059.052999972831 60416.710452192 2024-04-16T17:03:03.069332+00:00 19994330.271000031382 28998796.043999969959 27870000.064000010490 3971861.917000054847 60416.710463845 2024-04-16T17:03:04.076212+00:00 19994330.269999980927 28998786.996000051498 27869999.949000000954 3976465.962000011932 60416.710475321 2024-04-16T17:03:05.067715+00:00 19994330.273999929428 28998799.988999959081 27870000.025999899954 3974913.097999929916 60416.710486975 2024-04-16T17:03:06.074594+00:00 19994330.268000010401 28998788.911000009626 27869999.973000001162 3975962.013000010978 60416.710498450 2024-04-16T17:03:07.066097+00:00 19994330.272999998182 28998788.106999989599 27870000.035000000149 3976779.914999961853 60416.710510104 2024-04-16T17:03:08.072980+00:00 19994330.269999999553 28998726.001000050455 27869999.989000011235 3978769.057000041008 60416.710521580 2024-04-16T17:03:09.064480+00:00 19994330.267999999225 28998612.949000000954 27870000.015999991447 3974973.996000051033 60416.710533233 2024-04-16T17:03:10.071359+00:00 19994330.271999999881 28998774.000999931246 27870000.006000008434 3979118.103999971878 60416.710544709 2024-04-16T17:03:11.062861+00:00 19994330.271000001580 28998754.055000070482 27870000.002000000328 3973540.880999923218 60416.710556368 2024-04-16T17:03:12.070237+00:00 19994330.267999991775 28998781.980000019073 27869999.944000009447 3981872.014000058174 60416.710567839 2024-04-16T17:03:13.061245+00:00 19994330.271000001580 28998751.972999930382 27870000.019999980927 3973987.018000007141 60416.710579498 2024-04-16T17:03:14.068619+00:00 19994330.267000019550 28998718.009999990463 27870000.025999989361 3972516.008000016212 60416.710591151 2024-04-16T17:03:15.075499+00:00 19994330.275000009686 28998800.068000078201 27869999.971999999136 3973968.041999936104 60416.710602627 2024-04-16T17:03:16.067002+00:00 19994330.271999981254 28998759.928999900818 27869999.985000010580 3976068.932000041008 60416.710614281 2024-04-16T17:03:17.073881+00:00 19994330.266999989748 28998765.011000040919 27870000.027000010014 3972688.006000041962 60416.710625757 2024-04-16T17:03:18.065385+00:00 19994330.274000018835 28998725.000000000000 27870000.028999980539 3980946.901999949943 60416.710637416 2024-04-16T17:03:19.072760+00:00 19994330.267999980599 28998644.039000030607 27870000.005999978632 3977977.123000026215 60416.710648886 2024-04-16T17:03:20.063767+00:00 19994330.272000011057 28998765.978999968618 27869999.936000049114 3975328.980000019073 60416.710660546 2024-04-16T17:03:21.071142+00:00 19994330.268000010401 28998716.001999970526 27870000.023999989033 3976046.008000016212 60416.710672015 2024-04-16T17:03:22.062149+00:00 19994330.270999971777 28998656.996000051498 27870000.001999970526 3974816.969999908935 60416.710683675 2024-04-16T17:03:23.069524+00:00 19994330.271000031382 28998797.037999991328 27870000.042999979109 3977032.039000033867 60416.710695151 2024-04-16T17:03:24.061028+00:00 19994330.269999980927 28998651.939999941736 27869999.920000020415 3974931.889999986161 60416.710706804 2024-04-16T17:03:25.067907+00:00 19994330.268000010401 28998786.002999998629 27870000.011000040919 3973876.065999985207 60416.710718464 2024-04-16T17:03:26.075282+00:00 19994330.272999998182 28998806.041000008583 27870000.049000021070 3972757.995000004768 60416.710729934 2024-04-16T17:03:27.066289+00:00 19994330.271000031382 28998736.959999989718 27870000.012999888510 3969184.047000051010 60416.710741594 2024-04-16T17:03:28.073665+00:00 19994330.268999990076 28998799.996000010520 27870000.015000101179 3978126.949999928009 60416.710753063 2024-04-16T17:03:29.064672+00:00 19994330.269999980927 28998843.032999988645 27869999.963999990374 3974025.066000103951 60416.710764723 2024-04-16T17:03:30.072047+00:00 19994330.272000011057 28998784.981999989599 27869999.930999990553 3974002.936999917030 60416.710776199 2024-04-16T17:03:31.063550+00:00 19994330.270999971777 28998715.978999998420 27870000.107999920845 3977947.057000041008 60416.710787852 2024-04-16T17:03:32.070429+00:00 19994330.270999971777 28998710.974000010639 27869999.953999999911 3969884.054000020027 60416.710799328 2024-04-16T17:03:33.061932+00:00 19994330.271000031382 28998903.065999981016 27869999.930999990553 3977407.990999937057 60416.710810982 2024-04-16T17:03:34.068812+00:00 19994330.269000049680 28998881.981000009924 27869999.989000078291 3972891.955999969970 60416.710822457 2024-04-16T17:03:35.060315+00:00 19994330.271999958903 28998775.980000019073 27870000.044000029564 3973496.970000029076 60416.710834111 2024-04-16T17:03:36.067194+00:00 19994330.269999980927 28998801.988999959081 27870000.009999990463 3970811.047999978065 60416.710845770 2024-04-16T17:03:37.074569+00:00 19994330.272999998182 28998803.041000008583 27870000.041999939829 3976363.010000110138 60416.710857240 2024-04-16T17:03:38.065576+00:00 19994330.271000031382 28998780.975000020117 27869999.957000020891 3979193.936999917030 60416.710868900 2024-04-16T17:03:39.072952+00:00 19994330.269000049680 28998779.023999989033 27870000.037000060081 3974552.013000010978 60416.710880375 2024-04-16T17:03:40.064455+00:00 19994330.271999958903 28998772.979000028223 27869999.973999980837 3976165.996999979019 60416.710892029 2024-04-16T17:03:41.071334+00:00 19994330.269000049680 28998827.989999949932 27869999.990999940783 3975124.017000079155 60416.710903505 2024-04-16T17:03:42.062837+00:00 19994330.272999998182 28998852.011000040919 27870000.006000038236 3973955.010999917984 60416.710915159 2024-04-16T17:03:43.069717+00:00 19994330.273999929428 28998747.907999988645 27870000.034000039101 3975260.978000044823 60416.710926634 2024-04-16T17:03:44.061220+00:00 19994330.266000028700 28998769.100000020117 27869999.973999999464 3973230.935999989975 60416.710938288 2024-04-16T17:03:45.068099+00:00 19994330.269999980927 28998862.985999941826 27869999.942999999970 3969173.037000060081 60416.710949948 2024-04-16T17:03:46.075474+00:00 19994330.272999998182 28998837.016000028700 27870000.075999990106 3976263.998999952804 60416.710961423 2024-04-16T17:03:47.066977+00:00 19994330.269000049680 28998781.980000019073 27869999.959000010043 3976022.069999932777 60416.710973077 2024-04-16T17:03:48.073855+00:00 19994330.271999958903 28998765.000999931246 27870000.028000008315 3973494.914000033867 60416.710984547 2024-04-16T17:03:49.064862+00:00 19994330.268000010401 28998775.022000070661 27869999.991999980062 3976248.070999979973 60416.710996206 2024-04-16T17:03:50.072239+00:00 19994330.271999958903 28998649.990999940783 27870000.052000019699 3971899.920000075828 60416.711007682 2024-04-16T17:03:51.063742+00:00 19994330.269000049680 28998729.994000080973 27869999.956999991089 3972236.016999959946 60416.711019336 2024-04-16T17:03:52.070621+00:00 19994330.271000031382 28998748.009999990463 27869999.985000010580 3971987.121000051033 60416.711030812 2024-04-16T17:03:53.062125+00:00 19994330.273999929428 28998822.978999968618 27869999.996999979019 3969575.862999916077 60416.711042471 2024-04-16T17:03:54.069500+00:00 19994330.268000010401 28998770.055999990553 27870000.028000000864 3971458.037999988068 60416.711053941 2024-04-16T17:03:55.060507+00:00 19994330.268000010401 28998727.958999991417 27870000.027000010014 3975746.024000049103 60416.711065601 2024-04-16T17:03:56.067881+00:00 19994330.274000048637 28998846.014000058174 27869999.935999989510 3972958.876999973785 60416.711077254 2024-04-16T17:03:57.074761+00:00 19994330.272999998182 28998679.973999980837 27870000.008999999613 3978333.069000006188 60416.711088730 2024-04-16T17:03:58.066264+00:00 19994330.268999930471 28998826.016999959946 27870000.010999981314 3972162.022000073921 60416.711100384 2024-04-16T17:03:59.073144+00:00 19994330.272000070661 28998719.980000019073 27870000.002000030130 3972127.010999917984 60416.711111859 2024-04-16T17:04:00.064645+00:00 19994330.269999999553 28998798.055999990553 27870000.006999969482 3970612.009999989998 60416.711123513 2024-04-16T17:04:01.071526+00:00 19994330.267999999225 28998760.971999999136 27869999.979000028223 3974642.027999997139 60416.711134989 2024-04-16T17:04:02.063029+00:00 19994330.267999999225 28998757.986000001431 27869999.995999988168 3970700.942000031006 60416.711146648 2024-04-16T17:04:03.070403+00:00 19994330.274999991059 28998883.967999991030 27870000.016999959946 3972886.949000000954 60416.711158118 2024-04-16T17:04:04.061412+00:00 19994330.270000010729 28998745.021000001580 27870000.035000089556 3975518.998000026215 60416.711169777 2024-04-16T17:04:05.068786+00:00 19994330.269999999553 28998840.988000009209 27869999.967000011355 3973370.141000031959 60416.711181248 2024-04-16T17:04:06.059794+00:00 19994330.267999991775 28998699.035000000149 27870000.028999920934 3972222.969999908935 60416.711192907 2024-04-16T17:04:07.067169+00:00 19994330.274000018835 28998864.013999998569 27869999.938000079244 3974473.989000082016 60416.711204567 2024-04-16T17:04:08.074544+00:00 19994330.269999980927 28998798.980000019073 27870000.020999908447 3974748.950999975204 60416.711216036 2024-04-16T17:04:09.065551+00:00 19994330.271000001580 28998749.967999991030 27870000.018000010401 3973468.039000033867 60416.711227696 2024-04-16T17:04:10.072926+00:00 19994330.270000010729 28998730.031999979168 27870000.003000020981 3975669.962999939919 60416.711239166 2024-04-16T17:04:11.063933+00:00 19994330.270000010729 28998634.004999998957 27870000.016999959946 3976358.958000063896 60416.711250825 2024-04-16T17:04:12.071309+00:00 19994330.271000001580 28998745.988000039011 27870000.004999998957 3976494.046999930870 60416.711262295 2024-04-16T17:04:13.062317+00:00 19994330.267999980599 28998839.001999970526 27869999.933000091463 3975349.062000035774 60416.711273955 2024-04-16T17:04:14.069692+00:00 19994330.272999998182 28998872.018999990076 27870000.054000020027 3975404.845000029076 60416.711285425 2024-04-16T17:04:15.060699+00:00 19994330.272999998182 28998807.981000009924 27869999.996999979019 3972795.092999935150 60416.711297084 2024-04-16T17:04:16.068074+00:00 19994330.268000010401 28998789.027000010014 27869999.982999920845 3976278.940000057220 60416.711308744 2024-04-16T17:04:17.075449+00:00 19994330.271000031382 28998665.961000028998 27869999.995000001043 3976129.148999928962 60416.711320214 2024-04-16T17:04:18.066456+00:00 19994330.268999990076 28998759.002999961376 27870000.004000071436 3974931.912000060081 60416.711331873 2024-04-16T17:04:19.073831+00:00 19994330.273999989033 28998765.028999980539 27869999.975000020117 3972368.079999924172 60416.711343343 2024-04-16T17:04:20.064839+00:00 19994330.268000010401 28998808.950000051409 27870000.060999989510 3974800.912000060081 60416.711355003 2024-04-16T17:04:21.072214+00:00 19994330.269999980927 28998782.044000029564 27870000.005999919027 3971362.024999976158 60416.711366472 2024-04-16T17:04:22.063221+00:00 19994330.269999980927 28998714.939999941736 27869999.917999979109 3972832.037999988068 60416.711378132 2024-04-16T17:04:23.070596+00:00 19994330.272000011057 28998856.064000010490 27870000.085999999195 3976474.001999973785 60416.711389608 2024-04-16T17:04:24.062099+00:00 19994330.272000011057 28998779.996999979019 27869999.982999999076 3971632.901000022888 60416.711401261 2024-04-16T17:04:25.068978+00:00 19994330.272000011057 28998817.006000038236 27869999.986999999732 3974022.042000054847 60416.711412737 2024-04-16T17:04:26.060482+00:00 19994330.268999930471 28998713.008999940008 27869999.986999988556 3972747.046999930870 60416.711424391 2024-04-16T17:04:27.067361+00:00 19994330.271000031382 28998849.978000041097 27870000.010000020266 3979340.988000034820 60416.711436050 2024-04-16T17:04:28.074736+00:00 19994330.272000070661 28998833.021999958903 27869999.959999978542 3975798.896999955177 60416.711447520 2024-04-16T17:04:29.065744+00:00 19994330.268999930471 28998748.997000098228 27869999.959000021219 3975800.117000102997 60416.711459179 2024-04-16T17:04:30.073119+00:00 19994330.272999998182 28998909.986999988556 27870000.081000000238 3978048.004999995232 60416.711470650 2024-04-16T17:04:31.064126+00:00 19994330.269999980927 28998786.011999960989 27869999.994999971241 3974712.930999993812 60416.711482309 2024-04-16T17:04:32.071501+00:00 19994330.269999980927 28998701.986999988556 27869999.972999989986 3978086.056999921799 60416.711493785 2024-04-16T17:04:33.063004+00:00 19994330.269000049680 28998719.977000001818 27870000.033000048250 3979791.889999986161 60416.711505438 2024-04-16T17:04:34.069883+00:00 19994330.274000048637 28998750.019000049680 27869999.995999988168 3975230.066000103951 60416.711516914 2024-04-16T17:04:35.061386+00:00 19994330.268999930471 28998793.000000000000 27870000.037000000477 3979697.010999917984 60416.711528568 2024-04-16T17:04:36.068266+00:00 19994330.272999998182 28998744.983999971300 27869999.940000001341 3978104.948000072967 60416.711540043 2024-04-16T17:04:37.059769+00:00 19994330.268000010401 28998825.021000031382 27870000.078999999911 3977646.109999895096 60416.711551697 2024-04-16T17:04:38.066648+00:00 19994330.269000049680 28998756.984999898821 27869999.921999990940 3973770.943000078201 60416.711563357 2024-04-16T17:04:39.074022+00:00 19994330.271999958903 28998818.011999998242 27870000.004000011832 3976714.967999935150 60416.711574827 2024-04-16T17:04:40.065030+00:00 19994330.271000031382 28998666.019000008702 27870000.022000011057 3975220.041000009049 60416.711586486 2024-04-16T17:04:41.072406+00:00 19994330.273999929428 28998875.974999990314 27869999.992999970913 3977146.014000058174 60416.711597962 2024-04-16T17:04:42.063909+00:00 19994330.267000079155 28998806.029999990016 27870000.003999948502 3971273.973999977112 60416.711609615 2024-04-16T17:04:43.070788+00:00 19994330.270999908447 28998804.946000009775 27870000.022999998182 3973351.085999966133 60416.711621091 2024-04-16T17:04:44.062291+00:00 19994330.270000100136 28998790.048999991268 27869999.967000011355 3969504.944000006188 60416.711632745 2024-04-16T17:04:45.069171+00:00 19994330.271999958903 28998712.969000011683 27870000.019000049680 3974501.003000020981 60416.711644221 2024-04-16T17:04:46.060674+00:00 19994330.268999930471 28998813.998999979347 27869999.983000040054 3974399.973999977112 60416.711655880 2024-04-16T17:04:47.068049+00:00 19994330.271000031382 28998738.981000039726 27869999.923999909312 3976504.011000037193 60416.711667350 2024-04-16T17:04:48.059056+00:00 19994330.269999980927 28998805.023999989033 27870000.096000079066 3968576.904999970924 60416.711679010 2024-04-16T17:04:49.066431+00:00 19994330.271000031382 28998689.953000009060 27870000.034999970347 3975456.050000071991 60416.711690663 2024-04-16T17:04:50.073311+00:00 19994330.269000049680 28998749.055999990553 27869999.944000009447 3977674.018000007141 60416.711702139 2024-04-16T17:04:51.064814+00:00 19994330.273999929428 28998716.028999980539 27870000.022999998182 3979062.013999938965 60416.711713793 2024-04-16T17:04:52.071693+00:00 19994330.268000010401 28998711.751999970526 27869999.919999960810 3971785.088999987114 60416.711725269 2024-04-16T17:04:53.063196+00:00 19994330.272000070661 28998866.203000009060 27870000.042000059038 3975892.932999968994 60416.711736928 2024-04-16T17:04:54.070571+00:00 19994330.269999999553 28998736.052000049502 27870000.029999971390 3973557.024000049103 60416.711748398 2024-04-16T17:04:55.061579+00:00 19994330.271000001580 28998838.951999958605 27869999.995000001043 3972562.942000031006 60416.711760057 2024-04-16T17:04:56.068954+00:00 19994330.269999999553 28998760.004000071436 27870000.016000028700 3979836.973999977112 60416.711771527 2024-04-16T17:04:57.059961+00:00 19994330.271999999881 28998893.031999949366 27869999.959999918938 3976331.085999966133 60416.711783187 2024-04-16T17:04:58.067335+00:00 19994330.268999990076 28998753.980000019073 27870000.069000009447 3977742.957000017166 60416.711794840 2024-04-16T17:04:59.074215+00:00 19994330.271000009030 28998685.960999969393 27869999.965000029653 3976799.060999989975 60416.711806316 2024-04-16T17:05:00.065717+00:00 19994330.268999990076 28998784.034000039101 27869999.930999990553 3976421.919999999925 60416.711817976 2024-04-16T17:05:01.073094+00:00 19994330.271999981254 28998790.968999978155 27870000.067999999970 3975751.060999998823 60416.711829445 2024-04-16T17:05:02.064101+00:00 19994330.274000018835 28998730.049000021070 27869999.969999998808 3977160.953000002075 60416.711841105 2024-04-16T17:05:03.071476+00:00 19994330.265999998897 28998692.957000020891 27869999.982000008225 3975177.024999998976 60416.711852575 2024-04-16T17:05:04.062483+00:00 19994330.271999981254 28998786.016999959946 27869999.997999999672 3974976.914999999106 60416.711864234 2024-04-16T17:05:05.069858+00:00 19994330.268999990076 28998717.850000020117 27870000.022999990731 3973146.032999999821 60416.711875705 2024-04-16T17:05:06.060866+00:00 19994330.272000011057 28998735.130999919027 27870000.028000000864 3974785.055000002962 60416.711887364 2024-04-16T17:05:07.068241+00:00 19994330.271000031382 28998816.030000090599 27870000.008999999613 3973920.023000001907 60416.711898834 2024-04-16T17:05:08.059248+00:00 19994330.271999958903 28998697.018999930471 27870000.037000000477 3976904.021999999881 60416.711910493 2024-04-16T17:05:09.066623+00:00 19994330.268000010401 28998589.968000050634 27869999.932000011206 3980266.004999995232 60416.711922153 2024-04-16T17:05:10.073999+00:00 19994330.268999990076 28998735.060999989510 27870000.065000031143 3975769.862999998033 60416.711933623 2024-04-16T17:05:11.065006+00:00 19994330.271000031382 28998796.957999940962 27869999.951999958605 3980299.118000001181 60416.711945282 2024-04-16T17:05:12.072381+00:00 19994330.269999980927 28998706.953999999911 27870000.000999990851 3977654.880000003148 60416.711956758 2024-04-16T17:05:13.063884+00:00 19994330.272999998182 28998823.026000019163 27869999.957000020891 3978887.089999996126 60416.711968412 2024-04-16T17:05:14.070763+00:00 19994330.267000019550 28998742.054000020027 27870000.037000000477 3978664.955999999773 60416.711979887 2024-04-16T17:05:15.062266+00:00 19994330.274999979883 28998771.939999941736 27870000.022999998182 3973313.111000000965 60416.711991541 2024-04-16T17:05:16.069146+00:00 19994330.267000019550 28998730.997000001371 27869999.977999988943 3976272.960999995004 60416.712003017 2024-04-16T17:05:17.060648+00:00 19994330.270999971777 28998765.996999990195 27870000.027000010014 3975127.979000002146 60416.712014670 2024-04-16T17:05:18.067528+00:00 19994330.272999998182 28998909.969999998808 27869999.959999978542 3978660.002000004053 60416.712026146 2024-04-16T17:05:19.059030+00:00 19994330.267000019550 28998747.032000008970 27870000.000999990851 3980008.945999994874 60416.712037800 2024-04-16T17:05:20.065910+00:00 19994330.272000011057 28998790.027000010014 27870000.025000099093 3972941.035000010859 60416.712049459 2024-04-16T17:05:21.073289+00:00 19994330.271999958903 28998726.998999979347 27869999.988999959081 3971709.015000001062 60416.712060935 2024-04-16T17:05:22.064789+00:00 19994330.269999980927 28998801.969999998808 27870000.011000040919 3976112.896999999881 60416.712072589 2024-04-16T17:05:23.071669+00:00 19994330.272999998182 28998824.015999998897 27869999.972999930382 3979616.057999997865 60416.712084064 2024-04-16T17:05:24.063171+00:00 19994330.269000049680 28998776.983000010252 27869999.993999961764 3976805.040999994148 60416.712095718 2024-04-16T17:05:25.070051+00:00 19994330.269999980927 28998754.034999970347 27870000.002000089735 3977520.011999994982 60416.712107194 2024-04-16T17:05:26.061553+00:00 19994330.266999959946 28998767.983000040054 27870000.019999980927 3980522.907000004780 60416.712118853 2024-04-16T17:05:27.068929+00:00 19994330.272999998182 28998732.000000000000 27870000.013999938965 3977538.056999995839 60416.712130323 2024-04-16T17:05:28.059936+00:00 19994330.272000070661 28998797.000000000000 27869999.933000091463 3975210.962000011932 60416.712141983 2024-04-16T17:05:29.067311+00:00 19994330.276000019163 28998759.022999998182 27870000.067999958992 3978946.957999988925 60416.712153453 2024-04-16T17:05:30.058318+00:00 19994330.263999938965 28998656.992999970913 27870000.019999980927 3974374.067000002135 60416.712165112 2024-04-16T17:05:31.065694+00:00 19994330.269999980927 28998878.976000010967 27869999.924000021070 3977889.030000001192 60416.712176766 2024-04-16T17:05:32.072573+00:00 19994330.271000031382 28998726.998000029474 27870000.014999989420 3978536.946000009775 60416.712188242 2024-04-16T17:05:33.064076+00:00 19994330.272999998182 28998805.011000040919 27870000.041000008583 3976774.058999984991 60416.712199901 2024-04-16T17:05:34.071451+00:00 19994330.269999980927 28998862.012999888510 27869999.952999949455 3976205.002999991179 60416.712211371 2024-04-16T17:05:35.062458+00:00 19994330.272000070661 28998832.004999998957 27870000.019000049680 3977639.906000018120 60416.712223031 2024-04-16T17:05:36.069835+00:00 19994330.268000010401 28998698.012000080198 27869999.980999950320 3976505.111999989022 60416.712234500 2024-04-16T17:05:37.060841+00:00 19994330.269999980927 28998757.954999919981 27869999.998000029474 3975947.061000018846 60416.712246160 2024-04-16T17:05:38.068216+00:00 19994330.272999998182 28998834.986999988556 27870000.014999989420 3978638.986000000965 60416.712257630 2024-04-16T17:05:39.059223+00:00 19994330.270999908447 28998830.051000118256 27870000.007000088692 3978897.859999984968 60416.712269289 2024-04-16T17:05:40.066598+00:00 19994330.274000048637 28998663.981999989599 27870000.015999998897 3977571.048999994993 60416.712280943 2024-04-16T17:05:41.073478+00:00 19994330.264000058174 28998746.979999899864 27870000.024999998510 3977894.951000005007 60416.712292419 2024-04-16T17:05:42.064981+00:00 19994330.272999998182 28998886.764000058174 27869999.890999998897 3978036.127000004053 60416.712304072 2024-04-16T17:05:43.071860+00:00 19994330.270999908447 28998759.245999928564 27870000.076000008732 3975448.932999997865 60416.712315548 2024-04-16T17:05:44.063363+00:00 19994330.272999998182 28998749.017000079155 27869999.995999988168 3978342.022000014782 60416.712327202 2024-04-16T17:05:45.070242+00:00 19994330.268000010401 28998783.952000018209 27869999.940000001341 3977661.965999991167 60416.712338678 2024-04-16T17:05:46.061745+00:00 19994330.272999998182 28998842.041999939829 27869999.992000009865 3980456.011999994982 60416.712350331 2024-04-16T17:05:47.068625+00:00 19994330.268000010401 28998801.978999968618 27870000.035999979824 3979225.905999987852 60416.712361807 2024-04-16T17:05:48.060128+00:00 19994330.272999998182 28998775.042000059038 27869999.981999989599 3974287.016000003088 60416.712373466 2024-04-16T17:05:49.067503+00:00 19994330.267999999225 28998787.965999960899 27870000.073000010103 3977061.080000013113 60416.712384936 2024-04-16T17:05:50.058510+00:00 19994330.269999999553 28998789.011000040919 27870000.013000011444 3980158.974999994040 60416.712396596 2024-04-16T17:05:51.065886+00:00 19994330.274000000209 28998844.029000040144 27869999.996999979019 3977628.965000004042 60416.712408250 2024-04-16T17:05:52.072765+00:00 19994330.267999991775 28998846.958999991417 27869999.981999989599 3977644.903999983799 60416.712419725 2024-04-16T17:05:53.064267+00:00 19994330.271000001580 28998564.008999999613 27869999.977999988943 3975193.254000008106 60416.712431379 2024-04-16T17:05:54.071147+00:00 19994330.268999990076 28998752.774000000209 27869999.936000049114 3977329.921000003815 60416.712442855 2024-04-16T17:05:55.062650+00:00 19994330.274000018835 28998755.215999990702 27870000.057999968529 3976913.981000006199 60416.712454509 2024-04-16T17:05:56.069529+00:00 19994330.268999990076 28998814.992000009865 27870000.004999998957 3971325.976000010967 60416.712465984 2024-04-16T17:05:57.061032+00:00 19994330.268999990076 28998712.021000001580 27870000.030000030994 3981767.001999973785 60416.712477644 2024-04-16T17:05:58.068407+00:00 19994330.271000001580 28998714.018999990076 27869999.979999959469 3974825.069000006188 60416.712489114 2024-04-16T17:05:59.059415+00:00 19994330.271000001580 28998804.999000009149 27869999.998000029474 3978802.916999996174 60416.712500773 2024-04-16T17:06:00.066790+00:00 19994330.269000019878 28998717.980999980122 27869999.975999951363 3975369.055000007153 60416.712512243 2024-04-16T17:06:01.057797+00:00 19994330.271999958903 28998789.012999981642 27870000.043000098318 3973368.986999989022 60416.712523902 2024-04-16T17:06:02.065173+00:00 19994330.270000040531 28998714.964000049978 27869999.950999978930 3987435.046000003815 60416.712535556 2024-04-16T17:06:03.072052+00:00 19994330.272000011057 28998763.069000009447 27870000.044999960810 3982935.962000011932 60416.712547032 2024-04-16T17:06:04.063555+00:00 19994330.267999950796 28998771.925999999046 27869999.950999978930 3979895.962000011932 60416.712558691 2024-04-16T17:06:05.070930+00:00 19994330.271000031382 28998776.982999980450 27869999.986999988556 3975290.919999986887 60416.712570162 2024-04-16T17:06:06.061937+00:00 19994330.272000011057 28998670.621999979019 27869999.940000060946 3979382.053000003099 60416.712581821 2024-04-16T17:06:07.069312+00:00 19994330.268999990076 28998677.421999990940 27870000.100000020117 3978020.070999979973 60416.712593297 2024-04-16T17:06:08.060816+00:00 19994330.268999990076 28998804.006000038236 27869999.972999930382 3978366.993000030983 60416.712604950 2024-04-16T17:06:09.067695+00:00 19994330.272000011057 28998708.000000000000 27870000.050999999046 3981144.882999957073 60416.712616426 2024-04-16T17:06:10.059198+00:00 19994330.275999959558 28998800.999999940395 27870000.009999990463 3975376.054000020027 60416.712628080 2024-04-16T17:06:11.066077+00:00 19994330.267000019550 28998707.976000070572 27869999.938000079244 3975272.972000002861 60416.712639739 2024-04-16T17:06:12.073453+00:00 19994330.272000011057 28998722.977999929339 27870000.051999930292 3979852.082000017166 60416.712651209 2024-04-16T17:06:13.064460+00:00 19994330.266999959946 28998767.063000079244 27870000.035000089556 3978877.972999989986 60416.712662868 2024-04-16T17:06:14.071835+00:00 19994330.272999998182 28998774.000000000000 27869999.998999949545 3979285.066999971867 60416.712674344 2024-04-16T17:06:15.063338+00:00 19994330.268000010401 28998857.987999919802 27869999.958999991417 3981200.909000039101 60416.712686004 2024-04-16T17:06:16.070713+00:00 19994330.272999998182 28998834.012000080198 27870000.009999990463 3979982.024999976158 60416.712697473 2024-04-16T17:06:17.061720+00:00 19994330.271999958903 28998819.936999920756 27869999.955000039190 3980411.967000008095 60416.712709133 2024-04-16T17:06:18.069096+00:00 19994330.268000010401 28998759.050999999046 27870000.021000001580 3975387.981000006199 60416.712720603 2024-04-16T17:06:19.060103+00:00 19994330.269000049680 28998846.978000041097 27869999.995000001043 3980941.972000002861 60416.712732262 2024-04-16T17:06:20.067478+00:00 19994330.272999998182 28998805.008000019938 27869999.969999998808 3978190.100000023842 60416.712743733 2024-04-16T17:06:21.058485+00:00 19994330.271999958903 28998780.016000028700 27870000.037000000477 3976749.028999983799 60416.712755392 2024-04-16T17:06:22.065861+00:00 19994330.269000049680 28998647.993999961764 27870000.015000019222 3980274.903999983799 60416.712767052 2024-04-16T17:06:23.073236+00:00 19994330.269999980927 28998840.968999978155 27870000.016999989748 3978334.077000021935 60416.712778521 2024-04-16T17:06:24.064243+00:00 19994330.271000031382 28998866.037999991328 27869999.984000001103 3978122.988999962807 60416.712790181 2024-04-16T17:06:25.071618+00:00 19994330.269999980927 28998750.968999978155 27869999.993000000715 3978512.962000011932 60416.712801657 2024-04-16T17:06:26.063121+00:00 19994330.271000031382 28998796.958000060171 27869999.963999990374 3982955.958000003826 60416.712813310 2024-04-16T17:06:27.070001+00:00 19994330.269999980927 28998738.052999969572 27870000.025000009686 3976901.018999993801 60416.712824780 2024-04-16T17:06:28.061008+00:00 19994330.272999998182 28998786.009000059217 27869999.958999991417 3976672.088999987114 60416.712836440 2024-04-16T17:06:29.068385+00:00 19994330.271999958903 28998844.979999899864 27870000.035000029951 3979168.969000041019 60416.712847915 2024-04-16T17:06:30.059886+00:00 19994330.267000079155 28998687.017000000924 27869999.987999979407 3985709.984999955166 60416.712859569 2024-04-16T17:06:31.066765+00:00 19994330.271999958903 28998712.991999998689 27870000.011000040919 3980490.885000050068 60416.712871045 2024-04-16T17:06:32.058268+00:00 19994330.269999980927 28998767.013999998569 27870000.020999971777 3977478.129999995232 60416.712882699 2024-04-16T17:06:33.065148+00:00 19994330.272000070661 28998831.924000009894 27869999.994000021368 3978664.928999959957 60416.712894358 2024-04-16T17:06:34.072523+00:00 19994330.269999980927 28998828.103999998420 27870000.004999998957 3980487.087000011932 60416.712905833 2024-04-16T17:06:35.064026+00:00 19994330.268000010401 28998690.991000000387 27869999.982999980450 3983070.050000011921 60416.712917487 2024-04-16T17:06:36.070905+00:00 19994330.272999998182 28998695.932999998331 27869999.973999980837 3979126.880999981891 60416.712928963 2024-04-16T17:06:37.062409+00:00 19994330.269999980927 28998757.062999989837 27870000.078999999911 3976376.994000018109 60416.712940617 2024-04-16T17:06:38.069287+00:00 19994330.272999998182 28998858.968999978155 27869999.949000000954 3980153.014999986161 60416.712952092 2024-04-16T17:06:39.060791+00:00 19994330.268999930471 28998850.048000041395 27870000.052000049502 3985185.050999999046 60416.712963752 2024-04-16T17:06:40.068166+00:00 19994330.269999980927 28998705.956999961287 27869999.978999968618 3980869.009999989998 60416.712975222 2024-04-16T17:06:41.059173+00:00 19994330.267999999225 28998792.010000050068 27870000.024999979883 3977118.950000048149 60416.712986881 2024-04-16T17:06:42.066548+00:00 19994330.271000001580 28998767.942999958992 27869999.913000110537 3976758.974999963772 60416.712998351 2024-04-16T17:06:43.057556+00:00 19994330.276000000536 28998740.036000009626 27870000.063999891281 3982646.083999990951 60416.713010011 2024-04-16T17:06:44.064931+00:00 19994330.265999998897 28998643.041999999434 27870000.020000100136 3980334.016000031959 60416.713021664 2024-04-16T17:06:45.071810+00:00 19994330.274999991059 28998839.975000020117 27869999.968999978155 3977083.905999958981 60416.713033140 2024-04-16T17:06:46.063313+00:00 19994330.265999998897 28998764.022999998182 27869999.959999918938 3974626.037000000011 60416.713044794 2024-04-16T17:06:47.070192+00:00 19994330.273000020534 28998817.987999979407 27870000.009000059217 3980638.054000020027 60416.713056270 2024-04-16T17:06:48.061696+00:00 19994330.267999980599 28998687.968999978155 27870000.044000029564 3980715.943000019062 60416.713067923 2024-04-16T17:06:49.068575+00:00 19994330.270000010729 28998749.998000029474 27870000.002999901772 3980300.977999985218 60416.713079399 2024-04-16T17:06:50.060078+00:00 19994330.271999981254 28998741.039000030607 27869999.965000029653 3977055.991999983788 60416.713091059 2024-04-16T17:06:51.067453+00:00 19994330.271000031382 28998741.982999920845 27869999.978000041097 3976019.078999996185 60416.713102528 2024-04-16T17:06:52.058461+00:00 19994330.266999989748 28998809.009000059217 27870000.001999970526 3972318.944999992847 60416.713114188 2024-04-16T17:06:53.065836+00:00 19994330.273999989033 28998827.995000001043 27870000.042999979109 3974371.064999998081 60416.713125842 2024-04-16T17:06:54.072715+00:00 19994330.271999981254 28998814.981999989599 27869999.975000020117 3974693.946000040043 60416.713137317 2024-04-16T17:06:55.064217+00:00 19994330.270000040531 28998801.360999941826 27869999.939000010490 3976323.991999983788 60416.713148971 2024-04-16T17:06:56.071097+00:00 19994330.269999980927 28998766.615000009537 27870000.102999929339 3976433.111000000965 60416.713160447 2024-04-16T17:06:57.062600+00:00 19994330.269999980927 28998717.019000049680 27870000.002999998629 3973691.866999983788 60416.713172100 2024-04-16T17:06:58.069480+00:00 19994330.271000031382 28998842.031000021845 27869999.956000011414 3981079.050000011921 60416.713183576 2024-04-16T17:06:59.060983+00:00 19994330.270999971777 28998800.962000008672 27869999.981999989599 3975787.902000010014 60416.713195230 2024-04-16T17:07:00.067862+00:00 19994330.271000031382 28998713.025999899954 27869999.986999999732 3982337.065999985207 60416.713206706 2024-04-16T17:07:01.059365+00:00 19994330.269999980927 28998865.997000098228 27870000.048999991268 3975848.947000027169 60416.713218365 2024-04-16T17:07:02.066740+00:00 19994330.272000011057 28998746.979999899864 27869999.971999999136 3976112.120999991894 60416.713229835 2024-04-16T17:07:03.057748+00:00 19994330.268999990076 28998822.025000099093 27870000.004999998957 3980162.944999992847 60416.713241494 2024-04-16T17:07:04.065123+00:00 19994330.275000039488 28998688.971999999136 27870000.050000008196 3972681.023999989033 60416.713253148 2024-04-16T17:07:05.072002+00:00 19994330.268999990076 28998819.031999949366 27869999.953999999911 3975181.935000001919 60416.713264624 2024-04-16T17:07:06.063505+00:00 19994330.269999980927 28998744.995000001043 27870000.028000000864 3978539.049000024796 60416.713276283 2024-04-16T17:07:07.070880+00:00 19994330.264999989420 28998791.024999998510 27869999.966000020504 3973730.934000014793 60416.713287753 2024-04-16T17:07:08.061888+00:00 19994330.274000048637 28998750.953999999911 27869999.987999979407 3976745.977999985218 60416.713299413 2024-04-16T17:07:09.069263+00:00 19994330.273999929428 28998814.005000010133 27870000.072000030428 3978699.032999991905 60416.713310883 2024-04-16T17:07:10.060270+00:00 19994330.268000010401 28998799.977000001818 27869999.956999961287 3977432.999000012875 60416.713322542 2024-04-16T17:07:11.067645+00:00 19994330.269999980927 28998781.057999998331 27870000.004999998957 3975688.037999988068 60416.713334018 2024-04-16T17:07:12.059148+00:00 19994330.270000100136 28998760.978000018746 27869999.990000009537 3977896.981000006199 60416.713345672 2024-04-16T17:07:13.066028+00:00 19994330.273999929428 28998805.023999989033 27870000.004000011832 3979032.043999969959 60416.713357147 2024-04-16T17:07:14.057531+00:00 19994330.269000049680 28998789.000999990851 27870000.016000028700 3976639.009000062943 60416.713368807 2024-04-16T17:07:15.064906+00:00 19994330.271999958903 28998857.979999989271 27869999.934000018984 3975688.974999905098 60416.713380461 2024-04-16T17:07:16.071785+00:00 19994330.269999980927 28998696.987000048161 27869999.997999910265 3977443.978000044823 60416.713391936 2024-04-16T17:07:17.063288+00:00 19994330.268000010401 28998821.996999979019 27870000.049000021070 3980408.060999989975 60416.713403590 2024-04-16T17:07:18.070168+00:00 19994330.272000070661 28998683.000000000000 27870000.014999989420 3977283.009999989998 60416.713415060 2024-04-16T17:07:19.061175+00:00 19994330.269999980927 28998760.995999988168 27869999.958999991417 3976878.978000044823 60416.713426719 2024-04-16T17:07:20.068550+00:00 19994330.272999998182 28998774.036000009626 27870000.040000081062 3973627.929000020027 60416.713438195 2024-04-16T17:07:21.060053+00:00 19994330.268999930471 28998815.968999978155 27870000.029999971390 3978251.067999958992 60416.713449849 2024-04-16T17:07:22.066932+00:00 19994330.271000031382 28998835.030000030994 27869999.963999990374 3974938.988999962807 60416.713461325 2024-04-16T17:07:23.058436+00:00 19994330.269000049680 28998821.932999968529 27869999.998000029474 3976722.018000007141 60416.713472978 2024-04-16T17:07:24.065315+00:00 19994330.271999958903 28998786.046999990940 27869999.977999929339 3975010.929000020027 60416.713484448 2024-04-16T17:07:25.056322+00:00 19994330.272999998182 28998670.981000069529 27870000.022999998182 3976703.998999952804 60416.713496108 2024-04-16T17:07:26.063697+00:00 19994330.269999980927 28998768.977999929339 27870000.007000088692 3975810.878000020981 60416.713507767 2024-04-16T17:07:27.071072+00:00 19994330.266999959946 28998845.064000010490 27869999.972999930382 3978122.228000044823 60416.713519237 2024-04-16T17:07:28.062079+00:00 19994330.272999998182 28998912.973000049591 27869999.975000020117 3972764.955000042915 60416.713530896 2024-04-16T17:07:29.069455+00:00 19994330.272999998182 28998824.016999959946 27870000.034000039101 3973246.029999970924 60416.713542366 2024-04-16T17:07:30.060461+00:00 19994330.271000031382 28998718.000000000000 27869999.954999919981 3974976.009999989998 60416.713554026 2024-04-16T17:07:31.067838+00:00 19994330.271000031382 28998866.978000041097 27870000.036000009626 3981202.995000004768 60416.713565496 2024-04-16T17:07:32.058844+00:00 19994330.268000010401 28998774.985000010580 27869999.949000000954 3976774.914999961853 60416.713577155 2024-04-16T17:07:33.066219+00:00 19994330.268999930471 28998822.074000000954 27870000.032000061125 3975494.018000007141 60416.713588625 2024-04-16T17:07:34.057227+00:00 19994330.272999998182 28998706.937999960035 27870000.026999950409 3980300.986000061035 60416.713600285 2024-04-16T17:07:35.064602+00:00 19994330.272999998182 28998751.993000030518 27870000.015000000596 3972795.107999920845 60416.713611944 2024-04-16T17:07:36.071976+00:00 19994330.269000001252 28998819.005999919027 27870000.061999998987 3983960.963999987114 60416.713623414 2024-04-16T17:07:37.062984+00:00 19994330.271000001580 28998717.024999979883 27869999.900000009686 3977665.993000030983 60416.713635074 2024-04-16T17:07:38.070359+00:00 19994330.269000001252 28998863.980000019073 27870000.024999991059 3978538.921000003815 60416.713646544 2024-04-16T17:07:39.061366+00:00 19994330.271000001580 28998729.991999980062 27870000.030999999493 3980733.014999986161 60416.713658203 2024-04-16T17:07:40.068742+00:00 19994330.269000008702 28998699.007000088692 27869999.971999999136 3976686.957000017166 60416.713669673 2024-04-16T17:07:41.059749+00:00 19994330.274000000209 28998780.008999940008 27870000.018000010401 3980695.110000013839 60416.713681332 2024-04-16T17:07:42.067124+00:00 19994330.268999990076 28998864.993000030518 27869999.943999979645 3976418.916999936104 60416.713692808 2024-04-16T17:07:43.058627+00:00 19994330.271000001580 28998788.034999970347 27870000.073000010103 3978424.002000092994 60416.713704462 2024-04-16T17:07:44.065506+00:00 19994330.268000010401 28998915.975000001490 27869999.945999979973 3977677.088999987114 60416.713715932 2024-04-16T17:07:45.056514+00:00 19994330.273999989033 28998783.008999999613 27870000.021000031382 3977630.972000002861 60416.713727592 2024-04-16T17:07:46.063889+00:00 19994330.271000001580 28998822.002000000328 27869999.967999991030 3976083.985000013839 60416.713739251 2024-04-16T17:07:47.071264+00:00 19994330.270000010729 28998777.940999999642 27869999.996999979019 3977425.931999921799 60416.713750721 2024-04-16T17:07:48.062271+00:00 19994330.268000010401 28998715.041000008583 27869999.988000039011 3977559.147000073921 60416.713762380 2024-04-16T17:07:49.069647+00:00 19994330.270999971777 28998779.000000000000 27870000.005999978632 3975597.863999962807 60416.713773850 2024-04-16T17:07:50.060654+00:00 19994330.272000011057 28998772.995999988168 27870000.019999980927 3978534.042000054847 60416.713785510 2024-04-16T17:07:51.068029+00:00 19994330.269999980927 28998709.011000011116 27869999.971000019461 3978088.972999929916 60416.713796980 2024-04-16T17:07:52.059036+00:00 19994330.271000031382 28998693.990000009537 27870000.013999998569 3975983.009999989998 60416.713808639 2024-04-16T17:07:53.066411+00:00 19994330.272000011057 28998811.011999960989 27870000.046999990940 3973422.057999968994 60416.713820115 2024-04-16T17:07:54.057915+00:00 19994330.266999959946 28998668.016000028700 27869999.973999980837 3973726.034000039101 60416.713831768 2024-04-16T17:07:55.064794+00:00 19994330.272000011057 28998705.995000001043 27870000.037000060081 3975136.952000021935 60416.713843244 2024-04-16T17:07:56.056297+00:00 19994330.268999990076 28998888.000999990851 27870000.018999930471 3977166.921000003815 60416.713854898 2024-04-16T17:07:57.063176+00:00 19994330.275000039488 28998864.976000010967 27869999.952000018209 3978811.110999941826 60416.713866557 2024-04-16T17:07:58.070551+00:00 19994330.268999990076 28998752.972999989986 27869999.999000068754 3976412.897000073921 60416.713878027 2024-04-16T17:07:59.061559+00:00 19994330.268000010401 28998814.022000011057 27870000.003999948502 3980036.041000009049 60416.713889687 2024-04-16T17:08:00.068932+00:00 19994330.271999958903 28998787.052999969572 27869999.986999988556 3977688.895999907982 60416.713901157 2024-04-16T17:08:01.059941+00:00 19994330.272000011057 28998732.935000058264 27870000.044999960810 3976925.144000052940 60416.713912816 2024-04-16T17:08:02.067316+00:00 19994330.269999980927 28998821.026999950409 27870000.004000071436 3976732.011000037193 60416.713924286 2024-04-16T17:08:03.058323+00:00 19994330.272000070661 28998865.669999960810 27869999.799999948591 3976144.916000009049 60416.713935946 2024-04-16T17:08:04.065699+00:00 19994330.268999930471 28998741.295000080019 27870000.129999998957 3978965.042999982834 60416.713947415 2024-04-16T17:08:05.056706+00:00 19994330.271000031382 28998652.034999970347 27870000.009000059217 3975018.972999929916 60416.713959075 2024-04-16T17:08:06.064081+00:00 19994330.269999980927 28998814.998999949545 27870000.021000031382 3977724.078000069130 60416.713970734 2024-04-16T17:08:07.071456+00:00 19994330.274000048637 28998844.999000068754 27869999.992999911308 3977119.954999924172 60416.713982204 2024-04-16T17:08:08.062462+00:00 19994330.268999930471 28998748.021999958903 27869999.971999999136 3976632.970000029076 60416.713993864 2024-04-16T17:08:09.069838+00:00 19994330.269000049680 28998798.952000018209 27870000.098000049591 3974618.060999989975 60416.714005340 2024-04-16T17:08:10.061342+00:00 19994330.271000031382 28998807.024999979883 27869999.914999961853 3978290.009000062943 60416.714016994 2024-04-16T17:08:11.068221+00:00 19994330.269999980927 28998877.006000038236 27870000.011999960989 3973470.919999957085 60416.714028469 2024-04-16T17:08:12.059724+00:00 19994330.270999908447 28998750.991999980062 27869999.965000029653 3976307.029000043869 60416.714040129 2024-04-16T17:08:13.067099+00:00 19994330.272000070661 28998743.011000040919 27870000.034000039101 3976689.082000017166 60416.714051599 2024-04-16T17:08:14.058107+00:00 19994330.271000031382 28998720.992999911308 27870000.030000001192 3978884.928999900818 60416.714063258 2024-04-16T17:08:15.065481+00:00 19994330.268999930471 28998688.018000010401 27869999.942999999970 3978388.053000092972 60416.714074728 2024-04-16T17:08:16.056489+00:00 19994330.271000031382 28998718.986000061035 27870000.084999989718 3975102.964999914169 60416.714086387 2024-04-16T17:08:17.063864+00:00 19994330.268999930471 28998820.949999928474 27870000.000999998301 3979259.923000096809 60416.714098041 2024-04-16T17:08:18.070743+00:00 19994330.272999998182 28998805.909000039101 27869999.933999989182 3977174.072999954224 60416.714109517 2024-04-16T17:08:19.062246+00:00 19994330.270000100136 28998726.129999998957 27870000.008000019938 3974179.981999992859 60416.714121176 2024-04-16T17:08:20.069622+00:00 19994330.268999930471 28998695.029999971390 27870000.020000010729 3979796.970000029076 60416.714132646 2024-04-16T17:08:21.060629+00:00 19994330.268000010401 28998765.978999998420 27869999.986000001431 3978523.092000008095 60416.714144305 2024-04-16T17:08:22.068004+00:00 19994330.272999998182 28998721.002000000328 27870000.006999999285 3978522.924999951851 60416.714155775 2024-04-16T17:08:23.059011+00:00 19994330.272999998182 28998818.989000011235 27869999.992999970913 3974188.003000020981 60416.714167435 2024-04-16T17:08:24.066386+00:00 19994330.271000031382 28998671.997999981046 27870000.011000040919 3977679.046000003815 60416.714178905 2024-04-16T17:08:25.057394+00:00 19994330.268000010401 28998761.004000011832 27869999.983999971300 3974617.983999968041 60416.714190565 2024-04-16T17:08:26.064769+00:00 19994330.271000031382 28998781.992000009865 27870000.032000008970 3973177.965000032913 60416.714202034 2024-04-16T17:08:27.055776+00:00 19994330.271999958903 28998834.986999988556 27870000.017000019550 3976060.011999965180 60416.714213694 2024-04-16T17:08:28.063151+00:00 19994330.269999980927 28998819.041000008583 27869999.935999989510 3974223.991999983788 60416.714225348 2024-04-16T17:08:29.070030+00:00 19994330.271000001580 28998799.963999990374 27870000.008000019938 3971540.000000000000 60416.714236823 2024-04-16T17:08:30.061534+00:00 19994330.271999999881 28998787.026000019163 27870000.024999979883 3972819.991000055801 60416.714248477 2024-04-16T17:08:31.068413+00:00 19994330.267999991775 28998840.971999999136 27869999.975000020117 3976632.957000017166 60416.714259953 2024-04-16T17:08:32.059916+00:00 19994330.271000009030 28998858.020999971777 27870000.051999930292 3978020.120000004768 60416.714271612 2024-04-16T17:08:33.067291+00:00 19994330.271000001580 28998711.888000011444 27869999.948000069708 3975340.860000013839 60416.714283082 2024-04-16T17:08:34.058298+00:00 19994330.273999989033 28998738.115000009537 27869999.983000040054 3977932.031999946106 60416.714294742 2024-04-16T17:08:35.065674+00:00 19994330.267000019550 28998760.971999999136 27870000.040999889374 3974749.080999969970 60416.714306212 2024-04-16T17:08:36.056681+00:00 19994330.272999998182 28998751.034999970347 27869999.944000009447 3979066.978000044823 60416.714317871 2024-04-16T17:08:37.064056+00:00 19994330.266999989748 28998739.969000041485 27870000.029000040144 3975524.952000021935 60416.714329347 2024-04-16T17:08:38.055560+00:00 19994330.271999981254 28998772.033999979496 27870000.001999970526 3975351.992999910843 60416.714341001 2024-04-16T17:08:39.062439+00:00 19994330.268000010401 28998692.980999950320 27869999.993000030518 3977935.976000071038 60416.714352660 2024-04-16T17:08:40.069814+00:00 19994330.275000009686 28998783.003000020981 27870000.042999979109 3976679.059999942780 60416.714364130 2024-04-16T17:08:41.060821+00:00 19994330.269999980927 28998828.002000089735 27869999.975000020117 3977289.037000060081 60416.714375789 2024-04-16T17:08:42.068196+00:00 19994330.267000019550 28998781.004999998957 27869999.986999988556 3976605.004999995232 60416.714387265 2024-04-16T17:08:43.059699+00:00 19994330.272000011057 28998764.015999909490 27870000.024000048637 3976829.958999990951 60416.714398919 2024-04-16T17:08:44.066578+00:00 19994330.270999971777 28998919.006000038236 27869999.998999949545 3979122.009999989998 60416.714410394 2024-04-16T17:08:45.058082+00:00 19994330.272000011057 28998668.995000001043 27869999.980000019073 3976901.027999997139 60416.714422048 2024-04-16T17:08:46.064961+00:00 19994330.269999980927 28998765.993999961764 27870000.044999960810 3975092.957000017166 60416.714433524 2024-04-16T17:08:47.056465+00:00 19994330.268999990076 28998680.009999990463 27869999.981999989599 3974154.062999964226 60416.714445177 2024-04-16T17:08:48.063343+00:00 19994330.270000040531 28998827.986000061035 27869999.971999999136 3981085.100000023842 60416.714456837 2024-04-16T17:08:49.070718+00:00 19994330.273999989033 28998783.046999931335 27870000.049000021070 3975461.863999962807 60416.714468313 2024-04-16T17:08:50.062221+00:00 19994330.268000010401 28998812.919000029564 27869999.929999951273 3977723.930999993812 60416.714479967 2024-04-16T17:08:51.069101+00:00 19994330.272999998182 28998775.995000001043 27870000.061000108719 3973990.105000019073 60416.714491442 2024-04-16T17:08:52.060604+00:00 19994330.270999971777 28998828.055000070482 27869999.953999999911 3977839.911000012886 60416.714503096 2024-04-16T17:08:53.067483+00:00 19994330.268000010401 28998853.938999891281 27870000.017999999225 3977444.019000052940 60416.714514572 2024-04-16T17:08:54.058986+00:00 19994330.272000011057 28998802.980000019073 27870000.020000010729 3977761.947999954224 60416.714526225 2024-04-16T17:08:55.065866+00:00 19994330.272999998182 28998737.080000039190 27870000.008999988437 3981866.059000014793 60416.714537701 2024-04-16T17:08:56.057369+00:00 19994330.269000049680 28998643.991999980062 27869999.936000000685 3977621.942999958992 60416.714549355 2024-04-16T17:08:57.064248+00:00 19994330.269999980927 28998884.003999948502 27870000.037000000477 3979614.018000007141 60416.714560830 2024-04-16T17:08:58.055751+00:00 19994330.268999930471 28998746.958000000566 27869999.962999999523 3977727.057999968994 60416.714572484 2024-04-16T17:08:59.062630+00:00 19994330.269999980927 28998758.044000010937 27870000.018000010401 3979995.921000003815 60416.714584144 2024-04-16T17:09:00.070005+00:00 19994330.275000099093 28998786.989999990910 27870000.035999979824 3976588.096000074875 60416.714595620 2024-04-16T17:09:01.061509+00:00 19994330.268000010401 28998740.980000000447 27869999.986999988556 3975125.993999958038 60416.714607273 2024-04-16T17:09:02.068387+00:00 19994330.270999908447 28998703.011000011116 27870000.045000020415 3977318.991000055801 60416.714618749 2024-04-16T17:09:03.059891+00:00 19994330.271000031382 28998750.009999990463 27869999.966000020504 3977202.963999987114 60416.714630408 2024-04-16T17:09:04.067266+00:00 19994330.269999980927 28998871.971999999136 27870000.014999989420 3970376.059000014793 60416.714641878 2024-04-16T17:09:05.058273+00:00 19994330.268000010401 28998811.022999998182 27870000.013999998569 3977595.904999970924 60416.714653538 2024-04-16T17:09:06.065648+00:00 19994330.272000070661 28998777.002999991179 27869999.968999978155 3974714.092999935150 60416.714665013 2024-04-16T17:09:07.057152+00:00 19994330.274999979883 28998801.962999999523 27869999.930000010878 3973393.993000030983 60416.714676667 2024-04-16T17:09:08.064031+00:00 19994330.268000010401 28998652.060999989510 27870000.060999989510 3977059.981999992859 60416.714688143 2024-04-16T17:09:09.055534+00:00 19994330.269999980927 28998763.944000009447 27869999.979000028223 3979150.968000053894 60416.714699796 2024-04-16T17:09:10.062413+00:00 19994330.271999958903 28998839.042999979109 27869999.995999988168 3974817.047999978065 60416.714711456 2024-04-16T17:09:11.069789+00:00 19994330.269999980927 28998761.989000018686 27869999.993000030518 3975524.939000010025 60416.714722926 2024-04-16T17:09:12.060796+00:00 19994330.271000031382 28998743.999000009149 27870000.036999940872 3974331.103999971878 60416.714734585 2024-04-16T17:09:13.068171+00:00 19994330.269000049680 28998768.972999989986 27869999.971999999136 3975853.930999993812 60416.714746055 2024-04-16T17:09:14.059178+00:00 19994330.271999958903 28998748.991999980062 27869999.983000040054 3976655.983999968041 60416.714757715 2024-04-16T17:09:15.066553+00:00 19994330.269000049680 28998825.024000048637 27870000.028999920934 3977004.022000073921 60416.714769185 2024-04-16T17:09:16.057561+00:00 19994330.269999980927 28998739.982999920845 27870000.016000028700 3982504.985999941826 60416.714780844 2024-04-16T17:09:17.064936+00:00 19994330.273999929428 28998824.050999999046 27869999.962000008672 3978178.125000000000 60416.714792320 2024-04-16T17:09:18.056439+00:00 19994330.271000031382 28998848.964000109583 27870000.057999968529 3980256.868000030983 60416.714803974 2024-04-16T17:09:19.063318+00:00 19994330.268000010401 28998718.995999928564 27869999.969000101089 3978205.998000026215 60416.714815449 2024-04-16T17:09:20.054821+00:00 19994330.271000031382 28998833.016000028700 27870000.014999989420 3979415.995999931823 60416.714827109 2024-04-16T17:09:21.062197+00:00 19994330.269999980927 28998888.985999941826 27869999.977999929339 3978601.009000062943 60416.714838762 2024-04-16T17:09:22.069076+00:00 19994330.274999979883 28998836.011000040919 27870000.027000069618 3976139.046000003815 60416.714850238 2024-04-16T17:09:23.060579+00:00 19994330.265999998897 28998688.973999980837 27869999.975999951363 3982385.021999955177 60416.714861898 2024-04-16T17:09:24.067954+00:00 19994330.269999999553 28998669.022000070661 27870000.042000059038 3975794.948000072967 60416.714873367 2024-04-16T17:09:25.058961+00:00 19994330.271000001580 28998753.980999950320 27869999.972999930382 3977356.039999961853 60416.714885027 2024-04-16T17:09:26.066337+00:00 19994330.269000008702 28998720.024000048637 27870000.003000020981 3974448.993999958038 60416.714896503 2024-04-16T17:09:27.057840+00:00 19994330.271999999881 28998779.954999919981 27869999.973000049591 3974281.024000049103 60416.714908157 2024-04-16T17:09:28.064719+00:00 19994330.275999978185 28998670.047000050545 27870000.018000010401 3980661.037999988068 60416.714919632 2024-04-16T17:09:29.056222+00:00 19994330.265000019222 28998779.033999919891 27870000.023999929428 3976035.853999971878 60416.714931286 2024-04-16T17:09:30.063101+00:00 19994330.268999990076 28998630.975000020117 27869999.985000010580 3976622.023000000976 60416.714942762 2024-04-16T17:09:31.054604+00:00 19994330.268999990076 28998782.971999999136 27870000.006999999285 3976741.995999999810 60416.714954421 2024-04-16T17:09:32.061980+00:00 19994330.274000018835 28998763.963000059128 27869999.973000001162 3975822.975999999791 60416.714966075 2024-04-16T17:09:33.068859+00:00 19994330.271999981254 28998694.021000031382 27870000.026999998838 3975828.114000000060 60416.714977550 2024-04-16T17:09:34.060362+00:00 19994330.270000010729 28998760.026999950409 27870000.008000001311 3980627.912000000011 60416.714989204 2024-04-16T17:09:35.067241+00:00 19994330.268000010401 28998874.953000001609 27870000.068999990821 3973715.092999998014 60416.715000680 2024-04-16T17:09:36.058745+00:00 19994330.270999971777 28998861.033999990672 27869999.942000001669 3978024.973000001162 60416.715012333 2024-04-16T17:09:37.065624+00:00 19994330.272999998182 28998770.030000001192 27869999.964000020176 3973914.959999997169 60416.715023809 2024-04-16T17:09:38.057126+00:00 19994330.270000040531 28998777.956000000238 27870000.011000011116 3977190.962000004947 60416.715035463 2024-04-16T17:09:39.064006+00:00 19994330.273999989033 28998818.809000018984 27869999.952999979258 3979098.007999993861 60416.715046939 2024-04-16T17:09:40.055509+00:00 19994330.267000019550 28998772.084999978542 27869999.888999998569 3977075.051000006031 60416.715058593 2024-04-16T17:09:41.062389+00:00 19994330.269999980927 28998872.128000020981 27870000.134999990463 3974338.026999995112 60416.715070252 2024-04-16T17:09:42.069764+00:00 19994330.269999980927 28998637.996999979019 27870000.004000011832 3971214.980999999214 60416.715081728 2024-04-16T17:09:43.061267+00:00 19994330.272999998182 28998689.018000010401 27870000.037999991328 3977501.994000003207 60416.715093381 2024-04-16T17:09:44.068146+00:00 19994330.268000010401 28998764.671999990940 27869999.839000049978 3976612.045000001788 60416.715104857 2024-04-16T17:09:45.059649+00:00 19994330.269999980927 28998716.355000019073 27870000.126999970526 3975983.994999996852 60416.715116511 2024-04-16T17:09:46.066528+00:00 19994330.272000011057 28998823.938000019640 27870000.008999999613 3974892.873000002932 60416.715127986 2024-04-16T17:09:47.058034+00:00 19994330.271000031382 28998720.009999990463 27869999.986000001431 3974529.074000000954 60416.715139640 2024-04-16T17:09:48.064911+00:00 19994330.272000011057 28998757.018999990076 27869999.991000000387 3977053.024999991059 60416.715151116 2024-04-16T17:09:49.056414+00:00 19994330.268999930471 28998788.976000010967 27870000.031000021845 3977969.047000005841 60416.715162775 2024-04-16T17:09:50.063789+00:00 19994330.272999998182 28998833.023999989033 27870000.001999970526 3976712.962999999989 60416.715174245 2024-04-16T17:09:51.054797+00:00 19994330.264999989420 28998696.023999989033 27870000.001999970526 3974601.960999995004 60416.715185905 2024-04-16T17:09:52.062172+00:00 19994330.275000099093 28998800.940999981016 27869999.968999978155 3975242.939999998081 60416.715197559 2024-04-16T17:09:53.069051+00:00 19994330.269999980927 28998763.021999958903 27869999.948000069708 3975276.071000009775 60416.715209034 2024-04-16T17:09:54.060554+00:00 19994330.268999930471 28998814.012000080198 27870000.080999970436 3978865.061000003945 60416.715220693 2024-04-16T17:09:55.067929+00:00 19994330.272999998182 28998825.000000000000 27870000.006999969482 3975022.899999991059 60416.715232164 2024-04-16T17:09:56.058936+00:00 19994330.269000049680 28998757.954999919981 27869999.981000069529 3972915.001000002027 60416.715243823 2024-04-16T17:09:57.066312+00:00 19994330.271000031382 28998755.050000071526 27869999.987999919802 3979709.988000005018 60416.715255293 2024-04-16T17:09:58.057319+00:00 19994330.271999958903 28998791.004999998957 27870000.027000069618 3969657.035999997985 60416.715266952 2024-04-16T17:09:59.064694+00:00 19994330.271000031382 28998772.797999981791 27869999.967000011355 3974120.009000002872 60416.715278422 2024-04-16T17:10:00.055700+00:00 19994330.269999980927 28998761.208999991417 27870000.039999961853 3974945.021999999881 60416.715290082 2024-04-16T17:10:01.063077+00:00 19994330.268000010401 28998766.991000059992 27869999.965000029653 3979182.938999996055 60416.715301552 2024-04-16T17:10:02.054084+00:00 19994330.271000031382 28998740.003999948502 27869999.998999949545 3976700.031000003219 60416.715313211 2024-04-16T17:10:03.061459+00:00 19994330.270999908447 28998730.981999989599 27869999.991000059992 3978074.023999989033 60416.715324871 2024-04-16T17:10:04.068834+00:00 19994330.272000070661 28998781.985000010580 27870000.000000000000 3975723.948000013828 60416.715336340 2024-04-16T17:10:05.059842+00:00 19994330.270999908447 28998724.008000019938 27870000.049000021070 3975378.002999991179 60416.715348000 2024-04-16T17:10:06.067216+00:00 19994330.278000120074 28998855.955000039190 27869999.950999978930 3971656.025000005960 60416.715359476 2024-04-16T17:10:07.058720+00:00 19994330.261999960989 28998786.022999878973 27870000.039999961853 3977010.041000009049 60416.715371130 2024-04-16T17:10:08.065599+00:00 19994330.269999980927 28998749.053000088781 27869999.993000030518 3976601.934999973048 60416.715382605 2024-04-16T17:10:09.057102+00:00 19994330.268000010401 28998779.975000020117 27869999.984000001103 3976782.982000023127 60416.715394265 2024-04-16T17:10:10.064477+00:00 19994330.274000048637 28998753.003999948502 27870000.021999999881 3980814.090999991167 60416.715405735 2024-04-16T17:10:11.055484+00:00 19994330.272999878973 28998831.993999961764 27869999.973000001162 3976717.965000004042 60416.715417394 2024-04-16T17:10:12.062859+00:00 19994330.269000049680 28998916.017999999225 27870000.055999990553 3973367.914999992121 60416.715428864 2024-04-16T17:10:13.053867+00:00 19994330.268000010401 28998773.986000001431 27869999.982000008225 3976870.085999995004 60416.715440524 2024-04-16T17:10:14.061242+00:00 19994330.274000048637 28998664.013999998569 27869999.986999988556 3976764.916000009049 60416.715452183 2024-04-16T17:10:15.068617+00:00 19994330.269999980927 28998746.984000001103 27869999.988000009209 3978307.129000008106 60416.715463653 2024-04-16T17:10:16.059625+00:00 19994330.269999999553 28998702.004000011832 27869999.962000008672 3979367.986000000965 60416.715475312 2024-04-16T17:10:17.067000+00:00 19994330.271999999881 28998812.002999991179 27870000.067999988794 3974035.942000002135 60416.715486788 2024-04-16T17:10:18.058503+00:00 19994330.269000001252 28998762.994000021368 27869999.970999989659 3975211.965999991167 60416.715498442 2024-04-16T17:10:19.065382+00:00 19994330.271000009030 28998794.977999988943 27870000.018999990076 3975821.039999992121 60416.715509918 2024-04-16T17:10:20.056885+00:00 19994330.271000001580 28998820.040999978781 27869999.981000009924 3974324.937999994028 60416.715521571 2024-04-16T17:10:21.063764+00:00 19994330.271999999881 28998785.967999991030 27869999.994000021368 3977591.086000024807 60416.715533047 2024-04-16T17:10:22.055268+00:00 19994330.271999981254 28998693.936000049114 27870000.013999998569 3971260.987999976147 60416.715544701 2024-04-16T17:10:23.062147+00:00 19994330.265999998897 28998763.077999949455 27869999.971999999136 3977595.989000021946 60416.715556360 2024-04-16T17:10:24.069522+00:00 19994330.272999998182 28998851.996000051498 27869999.955999970436 3973148.933999984991 60416.715567830 2024-04-16T17:10:25.060529+00:00 19994330.271000001580 28998720.020999971777 27870000.089000049978 3981050.087000011932 60416.715579490 2024-04-16T17:10:26.067904+00:00 19994330.270000010729 28998778.995999988168 27869999.937999960035 3976262.968999981880 60416.715590959 2024-04-16T17:10:27.058912+00:00 19994330.271000001580 28998702.977000001818 27870000.046999990940 3977214.953999996185 60416.715602619 2024-04-16T17:10:28.066286+00:00 19994330.270000010729 28998783.013999998569 27870000.017000019550 3981321.004000008106 60416.715614089 2024-04-16T17:10:29.057294+00:00 19994330.270000010729 28998790.981999989599 27869999.950999978930 3976879.101000010967 60416.715625749 2024-04-16T17:10:30.064669+00:00 19994330.270999971777 28998761.017000079155 27869999.989000078291 3978661.989999980200 60416.715637218 2024-04-16T17:10:31.055677+00:00 19994330.270000040531 28998706.990999940783 27870000.033999919891 3974097.943000019062 60416.715648878 2024-04-16T17:10:32.063051+00:00 19994330.270999971777 28998792.011999960989 27869999.991999980062 3973927.120999991894 60416.715660348 2024-04-16T17:10:33.054059+00:00 19994330.269999980927 28998814.013000011444 27869999.935000058264 3972711.902000010014 60416.715672007 2024-04-16T17:10:34.061434+00:00 19994330.268000010401 28998783.976000070572 27870000.139999989420 3974273.000000000000 60416.715683661 2024-04-16T17:10:35.068313+00:00 19994330.272999998182 28998789.992999911308 27869999.912999991328 3977200.988000005018 60416.715695137 2024-04-16T17:10:36.059816+00:00 19994330.273999989033 28998890.991000059992 27870000.001000050455 3974528.913999975193 60416.715706790 2024-04-16T17:10:37.066696+00:00 19994330.268000010401 28998792.026000019163 27870000.033999919891 3979726.073000013828 60416.715718266 2024-04-16T17:10:38.058199+00:00 19994330.272999998182 28998828.973999980837 27869999.973000049591 3973929.976000010967 60416.715729926 2024-04-16T17:10:39.065574+00:00 19994330.268999990076 28998755.896999958903 27869999.985000010580 3976284.066999971867 60416.715741395 2024-04-16T17:10:40.056581+00:00 19994330.270000040531 28998783.104000091553 27870000.057999968529 3976044.034000039101 60416.715753055 2024-04-16T17:10:41.063956+00:00 19994330.270999971777 28998760.016999959946 27869999.978000041097 3980090.995000004768 60416.715764525 2024-04-16T17:10:42.054963+00:00 19994330.270999971777 28998728.001000050455 27869999.988999959081 3976566.943999946117 60416.715776185 2024-04-16T17:10:43.062339+00:00 19994330.271000031382 28998812.026999950409 27870000.016000028700 3978531.082000017166 60416.715787655 2024-04-16T17:10:44.053346+00:00 19994330.271000031382 28998749.985999941826 27870000.011999960989 3974468.926999986172 60416.715799314 2024-04-16T17:10:45.060721+00:00 19994330.266000028700 28998813.998000029474 27869999.947999950498 3975545.993000030983 60416.715810968 2024-04-16T17:10:46.067600+00:00 19994330.273999929428 28998820.978000041097 27870000.016000028700 3977262.026000022888 60416.715822443 2024-04-16T17:10:47.059103+00:00 19994330.272000070661 28998728.013999938965 27869999.986000061035 3975130.034999967087 60416.715834103 2024-04-16T17:10:48.066479+00:00 19994330.270999908447 28998761.042999979109 27870000.065999999642 3968629.953999996185 60416.715845573 2024-04-16T17:10:49.057485+00:00 19994330.270000100136 28998825.942000001669 27869999.930999990553 3974999.928000032902 60416.715857232 2024-04-16T17:10:50.064861+00:00 19994330.266999959946 28998759.037999998778 27869999.999000009149 3972784.061999977101 60416.715868702 2024-04-16T17:10:51.055868+00:00 19994330.272999998182 28998751.964999988675 27870000.062999989837 3972255.981000006199 60416.715880361 2024-04-16T17:10:52.063244+00:00 19994330.268999930471 28998813.028000008315 27869999.991000000387 3969716.052999972831 60416.715891832 2024-04-16T17:10:53.054251+00:00 19994330.272000070661 28998970.001999989152 27869999.953999999911 3974389.054000020027 60416.715903491 2024-04-16T17:10:54.061627+00:00 19994330.271999958903 28998779.027000010014 27870000.041999999434 3975916.907000004780 60416.715915150 2024-04-16T17:10:55.069002+00:00 19994330.269000049680 28998732.962999999523 27870000.010000020266 3981563.004000008106 60416.715926620 2024-04-16T17:10:56.060008+00:00 19994330.271999958903 28998743.002999991179 27869999.955000009388 3976392.983999968041 60416.715938280 2024-04-16T17:10:57.067383+00:00 19994330.269999980927 28998758.023999989033 27870000.010999981314 3971169.992000042927 60416.715949750 2024-04-16T17:10:58.058391+00:00 19994330.274999979883 28998834.953000009060 27870000.000000000000 3975136.071999967098 60416.715961409 2024-04-16T17:10:59.065766+00:00 19994330.264000058174 28998835.000000000000 27870000.005999978632 3977489.009000002872 60416.715972879 2024-04-16T17:11:00.056772+00:00 19994330.274000048637 28998749.008999999613 27870000.006000038236 3977319.987999976147 60416.715984539 2024-04-16T17:11:01.064148+00:00 19994330.268999930471 28998726.013999998569 27869999.972999989986 3976584.025000036228 60416.715996009 2024-04-16T17:11:02.055155+00:00 19994330.269000049680 28998716.017000019550 27870000.055000010878 3977378.055999993812 60416.716007668 2024-04-16T17:11:03.062531+00:00 19994330.272999998182 28998651.956999961287 27869999.949999991804 3977609.884000002872 60416.716019138 2024-04-16T17:11:04.053538+00:00 19994330.269999980927 28998734.997000038624 27869999.991000000387 3976034.018000007141 60416.716030797 2024-04-16T17:11:05.060913+00:00 19994330.269999980927 28998589.016999959946 27870000.041000008583 3972530.014999986161 60416.716042457 2024-04-16T17:11:06.068287+00:00 19994330.269999980927 28998749.028000060469 27870000.027000010014 3975780.973999977112 60416.716053927 2024-04-16T17:11:07.059295+00:00 19994330.269999980927 28998765.965999960899 27869999.950999978930 3971763.952000021935 60416.716065587 2024-04-16T17:11:08.066671+00:00 19994330.272999998182 28998833.011000040919 27869999.988999959081 3981090.031000018120 60416.716077057 2024-04-16T17:11:09.057678+00:00 19994330.272000070661 28998777.011999960989 27870000.017000079155 3974817.014999986161 60416.716088716 2024-04-16T17:11:10.065053+00:00 19994330.265999998897 28998787.975999951363 27869999.924999948591 3975853.009000002872 60416.716100192 2024-04-16T17:11:11.056556+00:00 19994330.269999999553 28998738.005000110716 27870000.096999999136 3973150.963999987114 60416.716111845 2024-04-16T17:11:12.063435+00:00 19994330.274000000209 28998835.025999899954 27869999.940000060946 3978007.063000022899 60416.716123316 2024-04-16T17:11:13.054443+00:00 19994330.269999999553 28998805.866000059992 27870000.014999989420 3978500.932999968994 60416.716134975 2024-04-16T17:11:14.061818+00:00 19994330.270000010729 28998708.065999981016 27870000.026999950409 3978454.921999990940 60416.716146450 2024-04-16T17:11:15.053321+00:00 19994330.272999998182 28998777.021000031382 27869999.965000029653 3977733.118000030983 60416.716158104 2024-04-16T17:11:16.060200+00:00 19994330.265999998897 28998743.028999920934 27870000.022999998182 3975433.957000017166 60416.716169763 2024-04-16T17:11:17.067575+00:00 19994330.271999981254 28998772.977000001818 27870000.021999958903 3978674.998999952804 60416.716181234 2024-04-16T17:11:18.058582+00:00 19994330.270000010729 28998826.009000059217 27869999.967000011355 3978184.087000011932 60416.716192893 2024-04-16T17:11:19.065958+00:00 19994330.273999989033 28998714.000000000000 27870000.029000040144 3977100.874000012875 60416.716204363 2024-04-16T17:11:20.056965+00:00 19994330.271000001580 28998827.034999970347 27870000.029999971390 3974297.994000018109 60416.716216023 2024-04-16T17:11:21.064340+00:00 19994330.268000010401 28998690.955000039190 27869999.937000039965 3975877.166000009049 60416.716227492 2024-04-16T17:11:22.055347+00:00 19994330.269999980927 28998802.991999980062 27869999.991999980062 3974857.938999950886 60416.716239152 2024-04-16T17:11:23.062723+00:00 19994330.271000031382 28998618.028000000864 27869999.990999940783 3974147.027999997139 60416.716250622 2024-04-16T17:11:24.053730+00:00 19994330.272999998182 28998789.016999959946 27870000.041000008583 3976122.859000027180 60416.716262281 2024-04-16T17:11:25.061105+00:00 19994330.268999990076 28998736.948000069708 27869999.986999988556 3977707.008000016212 60416.716273935 2024-04-16T17:11:26.067984+00:00 19994330.268999990076 28998767.017999999225 27869999.936999998987 3977310.108999968041 60416.716285411 2024-04-16T17:11:27.059487+00:00 19994330.269999980927 28998772.953999999911 27870000.048999991268 3968899.879000008106 60416.716297070 2024-04-16T17:11:28.066862+00:00 19994330.272999998182 28998754.065999999642 27870000.041999999434 3975179.111999989022 60416.716308540 2024-04-16T17:11:29.057870+00:00 19994330.266000028700 28998758.978999998420 27869999.975999999791 3974452.058000028133 60416.716320199 2024-04-16T17:11:30.065245+00:00 19994330.277000010014 28998820.035000000149 27869999.964000020176 3973202.962000011932 60416.716331675 2024-04-16T17:11:31.056748+00:00 19994330.268999990076 28998731.978999998420 27870000.010999981314 3974190.972000002861 60416.716343329 2024-04-16T17:11:32.063627+00:00 19994330.268000010401 28998817.013000011444 27870000.024000018835 3974695.961999952793 60416.716354805 2024-04-16T17:11:33.055131+00:00 19994330.271999958903 28998748.954999979585 27869999.956999991089 3975057.881000041962 60416.716366459 2024-04-16T17:11:34.062010+00:00 19994330.268000010401 28998793.036000009626 27870000.076999988407 3974501.108999968041 60416.716377934 2024-04-16T17:11:35.053513+00:00 19994330.272999998182 28998851.990000009537 27869999.958000030369 3974216.050000011921 60416.716389594 2024-04-16T17:11:36.060888+00:00 19994330.271000031382 28998707.027000010014 27870000.007999960333 3975475.079999982845 60416.716401247 2024-04-16T17:11:37.067767+00:00 19994330.269999980927 28998759.949000000954 27869999.986000001431 3974389.847000002861 60416.716412723 2024-04-16T17:11:38.059271+00:00 19994330.271000031382 28998854.034999970347 27870000.025000039488 3974174.117000042927 60416.716424377 2024-04-16T17:11:39.066150+00:00 19994330.272999998182 28998817.977000001818 27869999.990000009537 3973848.943999946117 60416.716435852 2024-04-16T17:11:40.057653+00:00 19994330.268000010401 28998725.998000029474 27869999.997999969870 3975164.041000009049 60416.716447506 2024-04-16T17:11:41.064532+00:00 19994330.271999958903 28998853.039999961853 27870000.019999980927 3975037.030000030994 60416.716458982 2024-04-16T17:11:42.056035+00:00 19994330.268000010401 28998862.989000018686 27869999.938000019640 3977640.872999966145 60416.716470641 2024-04-16T17:11:43.063410+00:00 19994330.271000031382 28998806.971999999136 27870000.022999998182 3974275.993000030983 60416.716482111 2024-04-16T17:11:44.054418+00:00 19994330.271000031382 28998796.034000039101 27869999.991000000387 3976874.010999978054 60416.716493765 2024-04-16T17:11:45.061297+00:00 19994330.271999958903 28998771.992999911308 27870000.046999990940 3974509.125000000000 60416.716505241 2024-04-16T17:11:46.052800+00:00 19994330.274999979883 28998912.012000080198 27869999.965000029653 3978746.937999964226 60416.716516894 2024-04-16T17:11:47.059679+00:00 19994330.267000079155 28998811.990000009537 27870000.034999970347 3977219.950000048149 60416.716528554 2024-04-16T17:11:48.067054+00:00 19994330.270999908447 28998819.980999950320 27869999.950000051409 3975737.019000052940 60416.716540030 2024-04-16T17:11:49.058558+00:00 19994330.268000010401 28998816.014999989420 27870000.026999950409 3972833.996999979019 60416.716551683 2024-04-16T17:11:50.065437+00:00 19994330.274999979883 28998719.003000020981 27870000.029000040144 3975238.982999920845 60416.716563159 2024-04-16T17:11:51.056940+00:00 19994330.270000100136 28998643.985999941826 27869999.957000020891 3974405.958000063896 60416.716574813 2024-04-16T17:11:52.063819+00:00 19994330.268000010401 28998777.821000099182 27870000.001999970526 3972792.085999966133 60416.716586289 2024-04-16T17:11:53.055323+00:00 19994330.269999980927 28998691.200999978930 27869999.993999961764 3969687.960999966133 60416.716597942 2024-04-16T17:11:54.062202+00:00 19994330.271999958903 28998796.993999961764 27870000.093999978155 3975553.074000000954 60416.716609418 2024-04-16T17:11:55.053705+00:00 19994330.269000049680 28998619.963999990374 27869999.946000099182 3973892.943000078201 60416.716621072 2024-04-16T17:11:56.060584+00:00 19994330.271999958903 28998767.032000061125 27869999.984999898821 3972927.975000023842 60416.716632731 2024-04-16T17:11:57.067959+00:00 19994330.271999958903 28998799.982999920845 27869999.963000059128 3977523.997999907006 60416.716644207 2024-04-16T17:11:58.059464+00:00 19994330.270000100136 28998720.045000080019 27870000.087000008672 3982159.001000047196 60416.716655861 2024-04-16T17:11:59.066342+00:00 19994330.266999959946 28998718.853999968618 27869999.891999959946 3976134.972000002861 60416.716667330 2024-04-16T17:12:00.057348+00:00 19994330.274999979883 28998800.147999998182 27870000.052000049502 3977330.975000023842 60416.716678990 2024-04-16T17:12:01.064724+00:00 19994330.269000049680 28998836.930999990553 27869999.965999960899 3975676.088999987114 60416.716690466 2024-04-16T17:12:02.056227+00:00 19994330.270999908447 28998757.996999979019 27869999.981000069529 3977407.998999952804 60416.716702119 2024-04-16T17:12:03.063106+00:00 19994330.272000070661 28998701.046999998391 27870000.063999891281 3978669.898000001907 60416.716713595 2024-04-16T17:12:04.054609+00:00 19994330.269000001252 28998782.993999999017 27869999.933000091463 3975180.009000062943 60416.716725254 2024-04-16T17:12:05.061985+00:00 19994330.271000001580 28998786.996000010520 27870000.076000001281 3973672.101999998093 60416.716736725 2024-04-16T17:12:06.052992+00:00 19994330.269999999553 28998756.956000000238 27870000.025000009686 3976491.964999914169 60416.716748384 2024-04-16T17:12:07.060367+00:00 19994330.271000001580 28998833.055000010878 27869999.958000000566 3978171.072000027169 60416.716760037 2024-04-16T17:12:08.067246+00:00 19994330.271000001580 28998820.947999980301 27870000.043999999762 3976409.991999983788 60416.716771513 2024-04-16T17:12:09.058750+00:00 19994330.270000010729 28998838.020000010729 27869999.982000008225 3976833.996000051033 60416.716783167 2024-04-16T17:12:10.065629+00:00 19994330.268999990076 28998744.027000010014 27870000.011999990791 3972675.006000041962 60416.716794643 2024-04-16T17:12:11.057132+00:00 19994330.271000001580 28998772.965999960899 27869999.921999990940 3976832.018999934196 60416.716806302 2024-04-16T17:12:12.064507+00:00 19994330.275000009686 28998827.020000040531 27870000.011999990791 3974537.988999962807 60416.716817772 2024-04-16T17:12:13.055514+00:00 19994330.271000001580 28998787.001999970526 27870000.038000021130 3976283.864000082016 60416.716829432 2024-04-16T17:12:14.062889+00:00 19994330.268999990076 28998748.967999991030 27870000.004999969155 3971518.136999965180 60416.716840901 2024-04-16T17:12:15.053897+00:00 19994330.266999989748 28998758.058000031859 27869999.967000011355 3977365.983999968041 60416.716852561 2024-04-16T17:12:16.061272+00:00 19994330.273999989033 28998776.976000010967 27869999.977000001818 3977556.945000051986 60416.716864037 2024-04-16T17:12:17.052775+00:00 19994330.268999990076 28998679.262999951839 27869999.935999989510 3974343.990000010002 60416.716875691 2024-04-16T17:12:18.059654+00:00 19994330.272000011057 28998809.748000029474 27870000.104000028223 3975878.995000004768 60416.716887350 2024-04-16T17:12:19.067029+00:00 19994330.268999990076 28998718.003000020981 27870000.031000021845 3974510.077000021935 60416.716898820 2024-04-16T17:12:20.058036+00:00 19994330.270000040531 28998777.019999980927 27869999.982999980450 3972874.909999967087 60416.716910480 2024-04-16T17:12:21.065412+00:00 19994330.269999980927 28998871.975000020117 27870000.004000011832 3973152.026000022888 60416.716921949 2024-04-16T17:12:22.056419+00:00 19994330.271000031382 28998759.016999959946 27869999.930999990553 3973205.032999991905 60416.716933609 2024-04-16T17:12:23.063794+00:00 19994330.272999938577 28998673.981000069529 27870000.050999999046 3973299.865999937057 60416.716945085 2024-04-16T17:12:24.055297+00:00 19994330.271000031382 28998809.019999980927 27870000.009999990463 3975921.014999986161 60416.716956738 2024-04-16T17:12:25.062177+00:00 19994330.269999980927 28998780.870000001043 27869999.958000060171 3973652.044000030030 60416.716968214 2024-04-16T17:12:26.053680+00:00 19994330.270000040531 28998790.125999931246 27870000.059999939054 3977247.065000057220 60416.716979868 2024-04-16T17:12:27.060559+00:00 19994330.268999990076 28998678.975000020117 27869999.973000049591 3974239.975999950897 60416.716991344 2024-04-16T17:12:28.052063+00:00 19994330.272000011057 28998748.963999990374 27869999.982999920845 3972929.027999997139 60416.717002997 2024-04-16T17:12:29.058941+00:00 19994330.269999980927 28998755.037999991328 27869999.989000078291 3977236.963999987114 60416.717014656 2024-04-16T17:12:30.066316+00:00 19994330.268999990076 28998707.013000011444 27870000.019999980927 3974752.085000038147 60416.717026132 2024-04-16T17:12:31.057820+00:00 19994330.271999958903 28998768.995000001043 27870000.003999948502 3976157.975000023842 60416.717037786 2024-04-16T17:12:32.064699+00:00 19994330.269000049680 28998720.014000058174 27870000.009999990463 3975277.949999928009 60416.717049262 2024-04-16T17:12:33.056202+00:00 19994330.268999930471 28998749.955999970436 27869999.986999988556 3976803.980000019073 60416.717060915 2024-04-16T17:12:34.063081+00:00 19994330.274000048637 28998823.003000020981 27869999.991999980062 3977061.131999969017 60416.717072391 2024-04-16T17:12:35.054585+00:00 19994330.269999980927 28998784.019999980927 27870000.055999990553 3976470.917999982834 60416.717084050 2024-04-16T17:12:36.061960+00:00 19994330.269999980927 28998796.995000001043 27869999.944000009447 3980276.008000016212 60416.717095520 2024-04-16T17:12:37.052967+00:00 19994330.272000070661 28998774.034000039101 27870000.002000089735 3973917.041000009049 60416.717107180 2024-04-16T17:12:38.060342+00:00 19994330.271000031382 28998768.960999969393 27870000.002999901772 3975195.938000082970 60416.717118650 2024-04-16T17:12:39.051349+00:00 19994330.268999930471 28998745.932999968529 27869999.996000051498 3976574.120000004768 60416.717130309 2024-04-16T17:12:40.058725+00:00 19994330.271000031382 28998870.056000001729 27869999.991999980062 3978608.905999898911 60416.717141963 2024-04-16T17:12:41.065604+00:00 19994330.268000010401 28998770.021999999881 27870000.016000028700 3974991.013000010978 60416.717153439 2024-04-16T17:12:42.057107+00:00 19994330.272999998182 28998744.971000000834 27870000.001000050455 3973662.088999987114 60416.717165092 2024-04-16T17:12:43.063986+00:00 19994330.269999980927 28998869.026999998838 27870000.011999998242 3979082.816000103951 60416.717176568 2024-04-16T17:12:44.055489+00:00 19994330.272999998182 28998857.997999999672 27869999.991000000387 3974933.061999917030 60416.717188227 2024-04-16T17:12:45.062864+00:00 19994330.271000031382 28998641.999000009149 27870000.022999998182 3976327.039000033867 60416.717199698 2024-04-16T17:12:46.053872+00:00 19994330.269999980927 28998742.016999989748 27869999.958999991417 3973700.953999996185 60416.717211357 2024-04-16T17:12:47.061247+00:00 19994330.266999959946 28998757.020000010729 27870000.043000001460 3975279.077999948990 60416.717222827 2024-04-16T17:12:48.052254+00:00 19994330.272999998182 28998740.961000028998 27870000.004000011832 3973283.878000020981 60416.717234487 2024-04-16T17:12:49.059629+00:00 19994330.272000070661 28998687.038999971002 27869999.947999980301 3977482.013000010978 60416.717246146 2024-04-16T17:12:50.067005+00:00 19994330.268999930471 28998824.938000019640 27870000.033000018448 3978780.986000061035 60416.717257616 2024-04-16T17:12:51.058012+00:00 19994330.271000031382 28998754.043999969959 27870000.022999998182 3974961.039999961853 60416.717269275 2024-04-16T17:12:52.065387+00:00 19994330.271000031382 28998764.001999970526 27869999.977000001818 3976132.000000000000 60416.717280751 2024-04-16T17:12:53.056890+00:00 19994330.269999980927 28998830.960000038147 27869999.968999978155 3974296.896000028122 60416.717292405 2024-04-16T17:12:54.063769+00:00 19994330.268000010401 28998730.028000000864 27869999.977999988943 3977022.126999973785 60416.717303880 2024-04-16T17:12:55.055272+00:00 19994330.278000000864 28998854.022999998182 27870000.013000011444 3974993.072000027169 60416.717315534 2024-04-16T17:12:56.062150+00:00 19994330.265999909490 28998763.978999968618 27870000.053000029176 3973610.863999962807 60416.717327010 2024-04-16T17:12:57.053655+00:00 19994330.267999999225 28998708.962000008672 27869999.982999980450 3974705.070999979973 60416.717338669 2024-04-16T17:12:58.061030+00:00 19994330.271999999881 28998730.047000050545 27869999.950999978930 3979209.955999969970 60416.717350139 2024-04-16T17:12:59.052037+00:00 19994330.271000001580 28998759.991999980062 27870000.073000010103 3976754.042000054847 60416.717361799 2024-04-16T17:13:00.059411+00:00 19994330.271000009030 28998710.880999919027 27869999.843999978155 3976706.998999952804 60416.717373453 2024-04-16T17:13:01.066292+00:00 19994330.269999999553 28998672.122000098228 27870000.102000061423 3979202.957000017166 60416.717384928 2024-04-16T17:13:02.057795+00:00 19994330.269999999553 28998824.993999961764 27870000.036999940872 3976073.909000039101 60416.717396582 2024-04-16T17:13:03.064673+00:00 19994330.269999999553 28998746.998999949545 27870000.000000000000 3969206.146000028122 60416.717408058 2024-04-16T17:13:04.056177+00:00 19994330.271000001580 28998703.980000019073 27869999.986999988556 3974394.973999977112 60416.717419711 2024-04-16T17:13:05.063057+00:00 19994330.269000019878 28998734.970000028610 27870000.003000020981 3974476.932999968994 60416.717431187 2024-04-16T17:13:06.054560+00:00 19994330.271000001580 28998746.021999958903 27869999.970000028610 3974783.062999964226 60416.717442841 2024-04-16T17:13:07.061439+00:00 19994330.271000001580 28998784.828999999911 27870000.004999998957 3972511.922000051010 60416.717454317 2024-04-16T17:13:08.052943+00:00 19994330.267999980599 28998761.149000048637 27870000.034999970347 3972199.044000030030 60416.717465976 2024-04-16T17:13:09.060317+00:00 19994330.272999998182 28998871.049000021070 27869999.980000019073 3970980.052999972831 60416.717477446 2024-04-16T17:13:10.051324+00:00 19994330.271000031382 28998720.977999929339 27869999.950000051409 3978328.034999967087 60416.717489105 2024-04-16T17:13:11.058700+00:00 19994330.271999958903 28998706.997000098228 27870000.064000010490 3977218.001999973785 60416.717500759 2024-04-16T17:13:12.065579+00:00 19994330.272000011057 28998757.028999920934 27869999.986999988556 3981108.934000014793 60416.717512235 2024-04-16T17:13:13.057082+00:00 19994330.264999989420 28998741.003000020981 27869999.996999979019 3970835.004000068177 60416.717523894 2024-04-16T17:13:14.064457+00:00 19994330.270000040531 28998725.983999971300 27869999.998000029474 3974249.062999964226 60416.717535364 2024-04-16T17:13:15.055465+00:00 19994330.272999998182 28998832.995000001043 27870000.014999989420 3974043.968000053894 60416.717547024 2024-04-16T17:13:16.062840+00:00 19994330.272000011057 28998775.014999989420 27869999.995999928564 3973015.929999948014 60416.717558494 2024-04-16T17:13:17.053847+00:00 19994330.271999958903 28998693.997000001371 27870000.034000039101 3974568.998999952804 60416.717570153 2024-04-16T17:13:18.061222+00:00 19994330.268999990076 28998865.003000009805 27869999.957999940962 3977269.067000031006 60416.717581623 2024-04-16T17:13:19.052229+00:00 19994330.268000010401 28998649.010999988765 27870000.041000008583 3977339.917999982834 60416.717593282 2024-04-16T17:13:20.059605+00:00 19994330.270000040531 28998768.013000000268 27870000.011000040919 3974671.984000086784 60416.717604758 2024-04-16T17:13:21.051108+00:00 19994330.272999998182 28998718.993999999017 27870000.000000000000 3978600.029999970924 60416.717616412 2024-04-16T17:13:22.057987+00:00 19994330.271999958903 28998797.971999999136 27869999.962999999523 3975849.049999951851 60416.717628071 2024-04-16T17:13:23.065362+00:00 19994330.266999959946 28998762.002999991179 27869999.973000001162 3974461.983000040054 60416.717639541 2024-04-16T17:13:24.056369+00:00 19994330.269000049680 28998815.010000020266 27870000.033999990672 3979654.975999950897 60416.717651200 2024-04-16T17:13:25.063744+00:00 19994330.274999979883 28998731.024000018835 27870000.008000001311 3978247.984000086784 60416.717662676 2024-04-16T17:13:26.055248+00:00 19994330.271000031382 28998745.978999968618 27870000.002000000328 3974581.012999891769 60416.717674330 2024-04-16T17:13:27.062127+00:00 19994330.269999980927 28998709.009999990463 27870000.008999999613 3978104.041000009049 60416.717685806 2024-04-16T17:13:28.053630+00:00 19994330.272000070661 28998710.991999980062 27869999.993000000715 3973045.989000082016 60416.717697460 2024-04-16T17:13:29.060509+00:00 19994330.267999891192 28998811.969000041485 27869999.938999980688 3975582.003999948967 60416.717708935 2024-04-16T17:13:30.052013+00:00 19994330.271000031382 28998698.053999960423 27870000.029000010341 3976417.986000061035 60416.717720589 2024-04-16T17:13:31.058891+00:00 19994330.271000031382 28998857.966000020504 27869999.997999999672 3976043.039999961853 60416.717732248 2024-04-16T17:13:32.066266+00:00 19994330.268000010401 28998752.994000021368 27870000.021000031382 3973862.044000030030 60416.717743724 2024-04-16T17:13:33.057769+00:00 19994330.274999979883 28998812.062999960035 27870000.011999960989 3972618.865000010002 60416.717755378 2024-04-16T17:13:34.064649+00:00 19994330.266999959946 28998795.958000000566 27869999.947000030428 3976716.080999969970 60416.717766854 2024-04-16T17:13:35.056152+00:00 19994330.272000070661 28998701.974999960512 27870000.021999958903 3976259.972000002861 60416.717778507 2024-04-16T17:13:36.063032+00:00 19994330.269999980927 28998834.022999998182 27869999.995000001043 3975671.981999992859 60416.717789983 2024-04-16T17:13:37.054535+00:00 19994330.271999958903 28998650.031000021845 27870000.030000030994 3974539.021999955177 60416.717801643 2024-04-16T17:13:38.061910+00:00 19994330.270000100136 28998900.940999981016 27869999.925999999046 3974629.973999977112 60416.717813112 2024-04-16T17:13:39.052917+00:00 19994330.271999958903 28998855.011000040919 27870000.074000000954 3973165.046000003815 60416.717824772 2024-04-16T17:13:40.060292+00:00 19994330.268999930471 28998710.021999958903 27869999.958999991417 3976507.982000112999 60416.717836248 2024-04-16T17:13:41.051796+00:00 19994330.271000031382 28998664.953000068665 27870000.008000019938 3971597.034999967087 60416.717847901 2024-04-16T17:13:42.058675+00:00 19994330.269999980927 28998838.049999948591 27870000.042999979109 3975658.978999971878 60416.717859561 2024-04-16T17:13:43.066050+00:00 19994330.272999998182 28998708.980000019073 27870000.016000028700 3976271.947999954224 60416.717871036 2024-04-16T17:13:44.057553+00:00 19994330.272999998182 28998698.006000038236 27869999.939000010490 3980421.000000000000 60416.717882690 2024-04-16T17:13:45.064432+00:00 19994330.264000058174 28998668.996999979019 27870000.026999950409 3977485.098000050057 60416.717894160 2024-04-16T17:13:46.055440+00:00 19994330.271000031382 28998792.001000050455 27870000.003000020981 3974729.848000050057 60416.717905819 2024-04-16T17:13:47.062815+00:00 19994330.270999908447 28998899.022999998182 27869999.949000000954 3978022.093999981880 60416.717917290 2024-04-16T17:13:48.053822+00:00 19994330.272999998182 28998812.009999990463 27870000.067999958992 3979043.029999970924 60416.717928949 2024-04-16T17:13:49.061197+00:00 19994330.270000100136 28998888.922999981791 27869999.968000050634 3976077.986999989022 60416.717940419 2024-04-16T17:13:50.052204+00:00 19994330.270999908447 28998779.050999999046 27870000.008000019938 3976519.952999948990 60416.717952078 2024-04-16T17:13:51.059579+00:00 19994330.267999999225 28998768.000999931246 27869999.949999928474 3973216.032000064850 60416.717963548 2024-04-16T17:13:52.050587+00:00 19994330.272999998182 28998835.970000028610 27870000.062000039965 3979196.003999948967 60416.717975208 2024-04-16T17:13:53.057961+00:00 19994330.271000001580 28998724.006000038236 27869999.955000039190 3978809.096000074875 60416.717986862 2024-04-16T17:13:54.064841+00:00 19994330.271999999881 28998833.025000009686 27870000.035999890417 3975405.868999958038 60416.717998337 2024-04-16T17:13:55.056345+00:00 19994330.268000010401 28998681.968999989331 27870000.000000000000 3975805.078999996185 60416.718009991 2024-04-16T17:13:56.063223+00:00 19994330.271999999881 28998828.102000009269 27869999.981999989599 3979355.972000002861 60416.718021467 2024-04-16T17:13:57.054726+00:00 19994330.265999998897 28998766.550000000745 27869999.850000020117 3980420.985000013839 60416.718033126 2024-04-16T17:13:58.062102+00:00 19994330.275000009686 28998765.390000000596 27870000.199000000954 3973868.087999939919 60416.718044596 2024-04-16T17:13:59.053109+00:00 19994330.271000001580 28998888.961999978870 27869999.937000039965 3975045.942000031006 60416.718056255 2024-04-16T17:14:00.060483+00:00 19994330.271999981254 28998837.004000011832 27870000.054000001401 3971197.921999999788 60416.718067731 2024-04-16T17:14:01.051987+00:00 19994330.265999998897 28998768.960999999195 27869999.993000000715 3976401.149000000209 60416.718079391 2024-04-16T17:14:02.059363+00:00 19994330.274000018835 28998833.048000011593 27869999.971999999136 3977726.912000000011 60416.718090861 2024-04-16T17:14:03.050370+00:00 19994330.271999981254 28998709.017000019550 27870000.011000011116 3977736.023999997880 60416.718102515 2024-04-16T17:14:04.057249+00:00 19994330.269999980927 28998754.977000001818 27870000.011000011116 3972673.931000002194 60416.718114174 2024-04-16T17:14:05.064624+00:00 19994330.268999990076 28998847.987999979407 27870000.004999998957 3973261.041999998968 60416.718125644 2024-04-16T17:14:06.055631+00:00 19994330.271000031382 28998852.018999990076 27869999.981999989599 3972919.990999999922 60416.718137303 2024-04-16T17:14:07.063007+00:00 19994330.269999980927 28998733.029000040144 27870000.051999989897 3974776.018999997992 60416.718148774 2024-04-16T17:14:08.054014+00:00 19994330.271000031382 28998681.979999959469 27869999.980000019073 3974361.005000003148 60416.718160433 2024-04-16T17:14:09.061389+00:00 19994330.270999971777 28998645.007000029087 27870000.000000000000 3973825.986000000965 60416.718171909 2024-04-16T17:14:10.052892+00:00 19994330.272999998182 28998743.895999971777 27869999.949999991804 3972201.991999999154 60416.718183562 2024-04-16T17:14:11.059771+00:00 19994330.266000028700 28998688.069000009447 27870000.028000000864 3975764.734999998938 60416.718195038 2024-04-16T17:14:12.051274+00:00 19994330.268999990076 28998821.991000000387 27869999.930999990553 3976859.255999996793 60416.718206692 2024-04-16T17:14:13.058154+00:00 19994330.270999971777 28998794.014999989420 27870000.014999989420 3971046.891000003088 60416.718218351 2024-04-16T17:14:14.065529+00:00 19994330.274000048637 28998772.999000068754 27870000.044000029564 3971319.067000002135 60416.718229821 2024-04-16T17:14:15.056537+00:00 19994330.266999959946 28998697.990000009537 27869999.985000010580 3972101.027999997139 60416.718241480 2024-04-16T17:14:16.063911+00:00 19994330.272999998182 28998639.021999958903 27869999.970999959856 3973056.055000000168 60416.718252950 2024-04-16T17:14:17.054919+00:00 19994330.270000040531 28998670.965000029653 27870000.061000049114 3975387.975000008941 60416.718264610 2024-04-16T17:14:18.062294+00:00 19994330.269999980927 28998795.015999909490 27870000.008999999613 3974475.929999991786 60416.718276080 2024-04-16T17:14:19.053301+00:00 19994330.269999980927 28998820.009999990463 27869999.908999919891 3975923.947999998927 60416.718287739 2024-04-16T17:14:20.060676+00:00 19994330.271999958903 28998783.037000060081 27870000.039000030607 3976209.054000005126 60416.718299215 2024-04-16T17:14:21.052179+00:00 19994330.270000100136 28998707.981999989599 27870000.017000079155 3975668.990999997128 60416.718310869 2024-04-16T17:14:22.059059+00:00 19994330.268999930471 28998734.032999988645 27869999.989999890327 3980315.143000007141 60416.718322345 2024-04-16T17:14:23.050562+00:00 19994330.269999980927 28998764.939000010490 27869999.966000080109 3975861.842999995220 60416.718334004 2024-04-16T17:14:24.057937+00:00 19994330.275000099093 28998838.032999988645 27870000.013000011444 3975014.005999996793 60416.718345657 2024-04-16T17:14:25.064816+00:00 19994330.269999980927 28998723.983000040054 27870000.044999960810 3973218.067000002135 60416.718357133 2024-04-16T17:14:26.056319+00:00 19994330.268000010401 28998730.980999950320 27870000.031000021845 3977179.939999998081 60416.718368787 2024-04-16T17:14:27.063198+00:00 19994330.269999980927 28998776.031000021845 27869999.962000008672 3978032.072999998927 60416.718380263 2024-04-16T17:14:28.054702+00:00 19994330.271999958903 28998787.006999969482 27869999.990999940783 3979792.049999997020 60416.718391922 2024-04-16T17:14:29.062077+00:00 19994330.271000031382 28998775.980000019073 27870000.004999998957 3976263.927000001073 60416.718403392 2024-04-16T17:14:30.053084+00:00 19994330.269000049680 28998715.004000071436 27870000.018000010401 3975019.983999996912 60416.718415052 2024-04-16T17:14:31.060459+00:00 19994330.270999908447 28998706.988000009209 27869999.949000000954 3980503.047000005841 60416.718426527 2024-04-16T17:14:32.051962+00:00 19994330.269000049680 28998715.010999988765 27870000.068000078201 3975531.052000001073 60416.718438181 2024-04-16T17:14:33.058842+00:00 19994330.271000031382 28998739.013000011444 27869999.990000009537 3974879.948000013828 60416.718449657 2024-04-16T17:14:34.050345+00:00 19994330.269999980927 28998753.984000001103 27869999.921999931335 3973720.015999972820 60416.718461310 2024-04-16T17:14:35.057224+00:00 19994330.271999958903 28998789.019999999553 27870000.050000071526 3979379.919000000227 60416.718472970 2024-04-16T17:14:36.064599+00:00 19994330.271000031382 28998767.984000001103 27869999.996999979019 3977667.124000012875 60416.718484440 2024-04-16T17:14:37.055606+00:00 19994330.269999980927 28998774.009999990463 27870000.042999979109 3975140.971000016201 60416.718496099 2024-04-16T17:14:38.062982+00:00 19994330.271999958903 28998805.988000009209 27869999.995999928564 3973265.957999974024 60416.718507575 2024-04-16T17:14:39.054485+00:00 19994330.269000049680 28998700.981000039726 27869999.980000000447 3981269.059000014793 60416.718519229 2024-04-16T17:14:40.061364+00:00 19994330.271999958903 28998683.063999950886 27869999.967000011355 3982434.877999991179 60416.718530704 2024-04-16T17:14:41.052867+00:00 19994330.270000100136 28998713.962999999523 27870000.023999989033 3974070.055000007153 60416.718542358 2024-04-16T17:14:42.059747+00:00 19994330.269999980927 28998789.004999998957 27870000.000999998301 3978952.946999996901 60416.718553834 2024-04-16T17:14:43.051250+00:00 19994330.271999958903 28998844.000000000000 27869999.973000001162 3976879.016999990214 60416.718565488 2024-04-16T17:14:44.058129+00:00 19994330.269999980927 28998712.976000010967 27870000.011000011116 3976016.047000021208 60416.718576963 2024-04-16T17:14:45.049632+00:00 19994330.267999999225 28998773.989000018686 27870000.022999998182 3975950.966999977827 60416.718588623 2024-04-16T17:14:46.057007+00:00 19994330.272999998182 28998764.023999989033 27870000.015999998897 3978316.031000018120 60416.718600276 2024-04-16T17:14:47.063887+00:00 19994330.270999990404 28998744.010999981314 27869999.979999989271 3981257.905000001192 60416.718611752 2024-04-16T17:14:48.055390+00:00 19994330.265999998897 28998637.941000040621 27869999.989999979734 3977904.072999984026 60416.718623406 2024-04-16T17:14:49.062269+00:00 19994330.270000010729 28998779.050000008196 27869999.984000030905 3979996.003000020981 60416.718634882 2024-04-16T17:14:50.053772+00:00 19994330.275999978185 28998802.995000001043 27869999.994000021368 3976304.013999999035 60416.718646541 2024-04-16T17:14:51.061148+00:00 19994330.271000031382 28998772.985000010580 27869999.987999979407 3978047.972000002861 60416.718658011 2024-04-16T17:14:52.052154+00:00 19994330.268999990076 28998782.003999948502 27870000.045000020415 3981986.019999980927 60416.718669671 2024-04-16T17:14:53.059530+00:00 19994330.271000001580 28998716.991000059992 27869999.984999950975 3970603.967999995220 60416.718681140 2024-04-16T17:14:54.050537+00:00 19994330.268999990076 28998840.009999990463 27869999.983000040054 3978320.071000009775 60416.718692800 2024-04-16T17:14:55.057912+00:00 19994330.272000011057 28998870.021999958903 27870000.061999980360 3974891.037999988068 60416.718704454 2024-04-16T17:14:56.064791+00:00 19994330.269999980927 28998701.983000040054 27869999.977999988943 3975819.909000008833 60416.718715929 2024-04-16T17:14:57.056295+00:00 19994330.271000001580 28998762.032999988645 27870000.033000048250 3977110.001000016928 60416.718727583 2024-04-16T17:14:58.063174+00:00 19994330.268000010401 28998724.998999949545 27869999.965999960899 3977983.926999986172 60416.718739059 2024-04-16T17:14:59.054676+00:00 19994330.271000031382 28998835.960999969393 27869999.975000020117 3977381.088999987114 60416.718750712 2024-04-16T17:15:00.061555+00:00 19994330.269999980927 28998711.800999999046 27869999.993999961764 3970512.994000018109 60416.718762188 2024-04-16T17:15:01.053059+00:00 19994330.272999998182 28998732.168000098318 27869999.981999989599 3976304.048000007868 60416.718773842 2024-04-16T17:15:02.059939+00:00 19994330.270999971777 28998828.049999948591 27870000.012000080198 3976362.014999986161 60416.718785318 2024-04-16T17:15:03.051442+00:00 19994330.270000040531 28998754.001000050455 27870000.059999939054 3977505.997999995947 60416.718796977 2024-04-16T17:15:04.058817+00:00 19994330.268999990076 28998761.033999919891 27869999.962000008672 3974549.964000015985 60416.718808447 2024-04-16T17:15:05.049824+00:00 19994330.272000011057 28998851.983000040054 27870000.059000018984 3978108.981999992859 60416.718820106 2024-04-16T17:15:06.057199+00:00 19994330.270999971777 28998761.985000010580 27869999.909999970347 3975943.116000025999 60416.718831760 2024-04-16T17:15:07.064078+00:00 19994330.266000028700 28998705.014999989420 27870000.054000020027 3980369.870999991894 60416.718843236 2024-04-16T17:15:08.055582+00:00 19994330.275999959558 28998721.971999999136 27869999.975999951363 3975818.998999952804 60416.718854890 2024-04-16T17:15:09.062461+00:00 19994330.269999980927 28998778.021000001580 27870000.011000040919 3974714.027000010014 60416.718866365 2024-04-16T17:15:10.053964+00:00 19994330.271000031382 28998847.977000001818 27869999.991999980062 3977201.961000024807 60416.718878025 2024-04-16T17:15:11.061339+00:00 19994330.267999950796 28998814.003000009805 27869999.983999971300 3979179.027000010014 60416.718889495 2024-04-16T17:15:12.052347+00:00 19994330.272000070661 28998738.991000000387 27870000.009000059217 3975569.988999962807 60416.718901149 2024-04-16T17:15:13.059226+00:00 19994330.276000019163 28998867.011999990791 27870000.013999938965 3979078.038000047207 60416.718912624 2024-04-16T17:15:14.050729+00:00 19994330.263999938965 28998777.951000008732 27869999.956000089645 3974348.000999987125 60416.718924284 2024-04-16T17:15:15.058105+00:00 19994330.274000048637 28998827.044999990612 27870000.028999920934 3974285.986000000965 60416.718935754 2024-04-16T17:15:16.049111+00:00 19994330.268000010401 28998707.987000018358 27870000.027000069618 3974484.101000010967 60416.718947413 2024-04-16T17:15:17.056486+00:00 19994330.272999998182 28998865.022999998182 27869999.987999919802 3977239.898999989033 60416.718959067 2024-04-16T17:15:18.063366+00:00 19994330.268999930471 28998842.966000020504 27870000.000000000000 3977531.018000007141 60416.718970542 2024-04-16T17:15:19.054869+00:00 19994330.274000048637 28998753.052999969572 27870000.021999988705 3977316.018999993801 60416.718982196 2024-04-16T17:15:20.061749+00:00 19994330.269999980927 28998840.012000020593 27870000.013000011444 3980052.914999961853 60416.718993672 2024-04-16T17:15:21.053251+00:00 19994330.266999959946 28998756.986999988556 27869999.946000009775 3973702.085000038147 60416.719005331 2024-04-16T17:15:22.060627+00:00 19994330.272999998182 28998829.986000001431 27870000.021999981254 3977714.858999968041 60416.719016802 2024-04-16T17:15:23.051633+00:00 19994330.268000010401 28998716.964999970049 27869999.999000009149 3977404.083999990951 60416.719028461 2024-04-16T17:15:24.059009+00:00 19994330.272000070661 28998799.017000019550 27869999.998999979347 3980112.013999999035 60416.719039931 2024-04-16T17:15:25.050016+00:00 19994330.269999980927 28998806.029999971390 27869999.990000009537 3975917.995000004768 60416.719051590 2024-04-16T17:15:26.057391+00:00 19994330.271000031382 28998817.974000040442 27870000.003000020981 3979544.952000021935 60416.719063244 2024-04-16T17:15:27.064270+00:00 19994330.268999930471 28998750.993000030518 27870000.001999970526 3972901.124000012875 60416.719074720 2024-04-16T17:15:28.055774+00:00 19994330.271999958903 28998781.995000001043 27869999.999000009149 3972530.824000000954 60416.719086373 2024-04-16T17:15:29.062652+00:00 19994330.274000048637 28998669.014999989420 27870000.000999990851 3977767.050999999046 60416.719097849 2024-04-16T17:15:30.054156+00:00 19994330.269999980927 28998815.981999989599 27870000.008999999613 3979300.046000003815 60416.719109503 2024-04-16T17:15:31.061035+00:00 19994330.268000010401 28998817.018000010401 27869999.976000010967 3974929.975999950897 60416.719120978 2024-04-16T17:15:32.052538+00:00 19994330.271000031382 28998786.023999929428 27869999.987999979407 3972660.936000049114 60416.719132632 2024-04-16T17:15:33.059417+00:00 19994330.271999958903 28998752.960000038147 27870000.009999990463 3976315.107999979984 60416.719144108 2024-04-16T17:15:34.050921+00:00 19994330.269000049680 28998728.004999998957 27869999.991000000387 3976592.902999997139 60416.719155767 2024-04-16T17:15:35.058296+00:00 19994330.271999958903 28998731.009999990463 27870000.050000008196 3974392.055999993812 60416.719167237 2024-04-16T17:15:36.049303+00:00 19994330.268000010401 28998711.996999979019 27869999.928999960423 3979387.083999990951 60416.719178897 2024-04-16T17:15:37.056678+00:00 19994330.272999998182 28998790.024000048637 27870000.019000049680 3976118.914000033867 60416.719190551 2024-04-16T17:15:38.063557+00:00 19994330.271000001580 28998791.985999941826 27870000.037999991328 3975202.118999958038 60416.719202026 2024-04-16T17:15:39.055061+00:00 19994330.271999999881 28998838.008000019938 27869999.973000049591 3975184.947000027169 60416.719213680 2024-04-16T17:15:40.061940+00:00 19994330.269999999553 28998780.022000070661 27870000.025999899954 3978727.975000023842 60416.719225150 2024-04-16T17:15:41.052947+00:00 19994330.267999991775 28998833.973999980837 27869999.928000088781 3972543.172999978065 60416.719236809 2024-04-16T17:15:42.060322+00:00 19994330.271999999881 28998807.016000028700 27870000.049999948591 3979815.787000000011 60416.719248279 2024-04-16T17:15:43.051330+00:00 19994330.269000008702 28998786.992999911308 27870000.057000041008 3977547.050000011921 60416.719259939 2024-04-16T17:15:44.058705+00:00 19994330.269999999553 28998735.981999989599 27869999.953999999911 3978234.990999997128 60416.719271414 2024-04-16T17:15:45.050208+00:00 19994330.272000011057 28998684.969000000507 27869999.988999959081 3978184.009999989998 60416.719283068 2024-04-16T17:15:46.057087+00:00 19994330.268999990076 28998687.029000010341 27870000.074000000954 3976340.949999988079 60416.719294544 2024-04-16T17:15:47.048589+00:00 19994330.272999998182 28998808.018999990076 27869999.949000000954 3976146.019999980927 60416.719306204 2024-04-16T17:15:48.055966+00:00 19994330.267999980599 28998794.984000001103 27869999.991999980062 3976804.016000031959 60416.719317857 2024-04-16T17:15:49.062845+00:00 19994330.270000010729 28998806.030000019819 27870000.027000069618 3976602.981999992859 60416.719329333 2024-04-16T17:15:50.054348+00:00 19994330.275999989361 28998778.952999979258 27869999.990000009537 3981083.147000014782 60416.719340987 2024-04-16T17:15:51.061227+00:00 19994330.268000040203 28998788.031000021845 27869999.958999991417 3974792.802999972831 60416.719352456 2024-04-16T17:15:52.052234+00:00 19994330.268999990076 28998647.002999991179 27870000.000999931246 3982216.990999997128 60416.719364116 2024-04-16T17:15:53.059609+00:00 19994330.270999971777 28998883.020000010729 27870000.004000071436 3976176.115000010002 60416.719375592 2024-04-16T17:15:54.051113+00:00 19994330.271000031382 28998761.953999999911 27870000.028000000864 3970078.907000004780 60416.719387245 2024-04-16T17:15:55.057992+00:00 19994330.269999980927 28998798.018999990076 27870000.039999961853 3972103.074999988079 60416.719398721 2024-04-16T17:15:56.049494+00:00 19994330.274999979883 28998776.991999980062 27869999.947999998927 3979164.929000020027 60416.719410380 2024-04-16T17:15:57.056870+00:00 19994330.266000028700 28998782.013999998569 27870000.011000011116 3973972.046999990940 60416.719422034 2024-04-16T17:15:58.063749+00:00 19994330.270999971777 28998767.025000039488 27869999.991999998689 3978990.964999973774 60416.719433510 2024-04-16T17:15:59.055252+00:00 19994330.271000031382 28998750.916000008583 27869999.984999999404 3975169.018000007141 60416.719445163 2024-04-16T17:16:00.062131+00:00 19994330.272000011057 28998812.032999988645 27870000.006000000983 3972131.980000019073 60416.719456639 2024-04-16T17:16:01.053634+00:00 19994330.271999958903 28998716.009999990463 27870000.000999990851 3973109.976000010967 60416.719468293 2024-04-16T17:16:02.060514+00:00 19994330.270000040531 28998660.053999960423 27869999.976000010967 3973130.148999989033 60416.719479769 2024-04-16T17:16:03.052017+00:00 19994330.272000011057 28998827.184000071138 27869999.921000000089 3977272.921999990940 60416.719491422 2024-04-16T17:16:04.058896+00:00 19994330.265999969095 28998823.735999941826 27870000.127000000328 3976567.928000032902 60416.719502898 2024-04-16T17:16:05.050400+00:00 19994330.274000048637 28998811.925000071526 27869999.892000019550 3975483.050999999046 60416.719514552 2024-04-16T17:16:06.057279+00:00 19994330.268000010401 28998662.081999901682 27870000.083999991417 3976250.954999982845 60416.719526027 2024-04-16T17:16:07.048782+00:00 19994330.270999908447 28998734.052000049502 27869999.977000001818 3977741.078000009060 60416.719537687 2024-04-16T17:16:08.056157+00:00 19994330.269000049680 28998715.975000020117 27870000.041000008583 3978925.905999958981 60416.719549341 2024-04-16T17:16:09.063037+00:00 19994330.271999958903 28998792.982999920845 27869999.972999989986 3980787.057000041008 60416.719560816 2024-04-16T17:16:10.054540+00:00 19994330.271000031382 28998752.996000051498 27870000.029999971390 3974716.052999972831 60416.719572470 2024-04-16T17:16:11.061419+00:00 19994330.272999998182 28998885.028000000864 27870000.022999998182 3978858.972000002861 60416.719583946 2024-04-16T17:16:12.052922+00:00 19994330.269999980927 28998700.917000059038 27869999.940000001341 3977905.988000034820 60416.719595606 2024-04-16T17:16:13.060297+00:00 19994330.269000049680 28998800.090999960899 27870000.035000029951 3973992.063999950886 60416.719607075 2024-04-16T17:16:14.051304+00:00 19994330.266999959946 28998834.990000009537 27869999.991999980062 3977942.890999972820 60416.719618735 2024-04-16T17:16:15.058680+00:00 19994330.274999979883 28998765.988000039011 27869999.991999980062 3979428.964000105858 60416.719630211 2024-04-16T17:16:16.050183+00:00 19994330.271000031382 28998708.000999931246 27870000.004000071436 3980356.050999999046 60416.719641864 2024-04-16T17:16:17.057062+00:00 19994330.269000049680 28998824.993999961764 27869999.995999928564 3979119.047999978065 60416.719653340 2024-04-16T17:16:18.048565+00:00 19994330.272999998182 28998641.991000059992 27870000.018000010401 3976974.967999935150 60416.719664999 2024-04-16T17:16:19.055941+00:00 19994330.267999891192 28998727.014999989420 27869999.993000030518 3979393.044000030030 60416.719676653 2024-04-16T17:16:20.062820+00:00 19994330.270000100136 28998727.977000001818 27869999.934000018984 3980884.896000028122 60416.719688129 2024-04-16T17:16:21.054323+00:00 19994330.268999930471 28998727.901000019163 27870000.024999979883 3976483.067000031006 60416.719699782 2024-04-16T17:16:22.061202+00:00 19994330.272999998182 28998712.098000001162 27870000.062000039965 3978768.946999907028 60416.719711258 2024-04-16T17:16:23.052705+00:00 19994330.269999980927 28998736.026000000536 27869999.952999949455 3977614.105000019073 60416.719722912 2024-04-16T17:16:24.059585+00:00 19994330.271000031382 28998785.981999989599 27869999.978000041097 3977930.888000010978 60416.719734387 2024-04-16T17:16:25.051088+00:00 19994330.264999989420 28998799.897999998182 27870000.056999921799 3979128.052000045776 60416.719746047 2024-04-16T17:16:26.058465+00:00 19994330.274999979883 28998740.125000011176 27869999.970000028610 3978912.089999914169 60416.719757517 2024-04-16T17:16:27.049471+00:00 19994330.268000010401 28998674.987999979407 27870000.060000058264 3980212.912000060081 60416.719769177 2024-04-16T17:16:28.056845+00:00 19994330.274000048637 28998663.991000000387 27869999.970999959856 3975529.050999999046 60416.719780646 2024-04-16T17:16:29.047853+00:00 19994330.269000049680 28998723.042000029236 27869999.990000009537 3977134.970000029076 60416.719792300 2024-04-16T17:16:30.054732+00:00 19994330.270999908447 28998832.994999971241 27869999.911000009626 3976636.018000007141 60416.719803960 2024-04-16T17:16:31.062107+00:00 19994330.269999980927 28998732.961000028998 27870000.059999939054 3978606.967999935150 60416.719815435 2024-04-16T17:16:32.053610+00:00 19994330.271000001580 28998811.016999959946 27869999.965000029653 3973387.026000022888 60416.719827089 2024-04-16T17:16:33.060490+00:00 19994330.271999999881 28998734.988000039011 27870000.036000009626 3978944.939000010025 60416.719838565 2024-04-16T17:16:34.051993+00:00 19994330.269000001252 28998684.001999970526 27870000.024999979883 3977675.042999982834 60416.719850218 2024-04-16T17:16:35.058872+00:00 19994330.268000010401 28998745.991000000387 27869999.978000000119 3974213.060000061989 60416.719861694 2024-04-16T17:16:36.050375+00:00 19994330.271999999881 28998774.990000009537 27870000.046000000089 3973888.981999992859 60416.719873354 2024-04-16T17:16:37.057750+00:00 19994330.272999998182 28998863.045000020415 27869999.980000000447 3972833.957999945153 60416.719884824 2024-04-16T17:16:38.048757+00:00 19994330.271999981254 28998720.963999990374 27869999.997000008821 3972882.006999969017 60416.719896483 2024-04-16T17:16:39.056132+00:00 19994330.265999998897 28998722.008000019938 27869999.977000001818 3979570.981000065804 60416.719908137 2024-04-16T17:16:40.063012+00:00 19994330.271000001580 28998789.027999941260 27870000.017999980599 3978371.072999954224 60416.719919613 2024-04-16T17:16:41.054515+00:00 19994330.270000010729 28998846.964000109583 27870000.001000020653 3979431.008000016212 60416.719931266 2024-04-16T17:16:42.061394+00:00 19994330.275999989361 28998860.938999891281 27870000.008999999613 3977554.893000007141 60416.719942742 2024-04-16T17:16:43.052897+00:00 19994330.268000010401 28998770.082000020891 27869999.999999970198 3979172.003000020981 60416.719954401 2024-04-16T17:16:44.060272+00:00 19994330.271999981254 28998833.994000080973 27869999.988000039011 3974317.944999932777 60416.719965871 2024-04-16T17:16:45.051279+00:00 19994330.268000010401 28998771.024999979883 27869999.977000001818 3978270.060000061989 60416.719977531 2024-04-16T17:16:46.058654+00:00 19994330.272000011057 28998865.996999979019 27870000.015999969095 3975583.054000020027 60416.719989001 2024-04-16T17:16:47.049662+00:00 19994330.270999971777 28998794.981999989599 27869999.977000001818 3975605.983999968041 60416.720000660 2024-04-16T17:16:48.057037+00:00 19994330.270000040531 28998860.965999960899 27870000.059000018984 3975065.004999995232 60416.720012130 2024-04-16T17:16:49.048044+00:00 19994330.272999998182 28998786.043000098318 27869999.985000010580 3973215.922999978065 60416.720023789 2024-04-16T17:16:50.055419+00:00 19994330.265999969095 28998824.990999940783 27869999.973999980837 3977064.100000023842 60416.720035443 2024-04-16T17:16:51.062299+00:00 19994330.272999998182 28998728.024999979883 27870000.062000039965 3981286.965000032913 60416.720046919 2024-04-16T17:16:52.053802+00:00 19994330.272999998182 28998768.963000059128 27869999.950999978930 3976959.888000010978 60416.720058579 2024-04-16T17:16:53.061177+00:00 19994330.272000011057 28998777.005999919027 27869999.983000040054 3972082.128999948967 60416.720070048 2024-04-16T17:16:54.052184+00:00 19994330.268000010401 28998719.998000029474 27870000.000999931246 3978262.963999987114 60416.720081708 2024-04-16T17:16:55.059559+00:00 19994330.270999971777 28998812.991999980062 27870000.024000048637 3974747.098000050057 60416.720093178 2024-04-16T17:16:56.050567+00:00 19994330.268000010401 28998778.022000070661 27869999.922999981791 3975152.889999986161 60416.720104837 2024-04-16T17:16:57.057942+00:00 19994330.272999998182 28998678.023999929428 27870000.072000030428 3974863.135999917984 60416.720116313 2024-04-16T17:16:58.049445+00:00 19994330.267000019550 28998730.978000041097 27870000.018000010401 3977331.883000016212 60416.720127967 2024-04-16T17:16:59.056324+00:00 19994330.272999998182 28998818.002000000328 27869999.942000031471 3979163.002000092994 60416.720139442 2024-04-16T17:17:00.047829+00:00 19994330.271999958903 28998777.977000009269 27870000.045999880880 3974951.026999949943 60416.720151096 2024-04-16T17:17:01.054706+00:00 19994330.269999980927 28998780.048999991268 27869999.990000009537 3978388.044999957085 60416.720162756 2024-04-16T17:17:02.062082+00:00 19994330.266000028700 28998693.015000000596 27870000.030000090599 3972382.866999983788 60416.720174226 2024-04-16T17:17:03.053089+00:00 19994330.274000048637 28998728.941999990493 27869999.960999969393 3974146.009000062943 60416.720185885 2024-04-16T17:17:04.060464+00:00 19994330.270999908447 28998803.955000009388 27870000.019999980927 3976023.985000013839 60416.720197361 2024-04-16T17:17:05.051968+00:00 19994330.270000100136 28998773.071000009775 27869999.960999969393 3974304.113000034820 60416.720209015 2024-04-16T17:17:06.058847+00:00 19994330.271999958903 28998632.968999978155 27870000.028000000864 3976251.976999998093 60416.720220490 2024-04-16T17:17:07.050350+00:00 19994330.268000010401 28998786.019000019878 27870000.004999998957 3975988.930999993812 60416.720232150 2024-04-16T17:17:08.057724+00:00 19994330.271999958903 28998803.963999990374 27869999.963000059128 3978960.946999907028 60416.720243620 2024-04-16T17:17:09.048732+00:00 19994330.270000100136 28998781.014999989420 27870000.003000020981 3980520.111000061035 60416.720255279 2024-04-16T17:17:10.056108+00:00 19994330.273999929428 28998777.022000011057 27869999.990999940783 3977555.957000017166 60416.720266749 2024-04-16T17:17:11.047114+00:00 19994330.268000010401 28998736.008000019938 27870000.024999979883 3979389.069999932777 60416.720278408 2024-04-16T17:17:12.054490+00:00 19994330.269000049680 28998715.954999979585 27870000.000000000000 3978080.988000034820 60416.720290068 2024-04-16T17:17:13.061865+00:00 19994330.269999980927 28998732.040000021458 27869999.984000001103 3974252.019000052940 60416.720301538 2024-04-16T17:17:14.052873+00:00 19994330.269999980927 28998771.011999960989 27870000.035999998450 3976763.889999986161 60416.720313197 2024-04-16T17:17:15.060247+00:00 19994330.276000019163 28998800.972999989986 27869999.977000001818 3972571.093999981880 60416.720324673 2024-04-16T17:17:16.051751+00:00 19994330.266999959946 28998789.006000038236 27870000.024000000209 3978114.893000007141 60416.720336327 2024-04-16T17:17:17.058630+00:00 19994330.271000031382 28998800.997999969870 27870000.006000008434 3977193.092999935150 60416.720347803 2024-04-16T17:17:18.050133+00:00 19994330.272999998182 28998760.995000001043 27869999.993000000715 3974134.995000004768 60416.720359462 2024-04-16T17:17:19.057509+00:00 19994330.271000031382 28998811.953999999911 27869999.926999989897 3972699.037999988068 60416.720370932 2024-04-16T17:17:20.048515+00:00 19994330.265999909490 28998800.060999989510 27870000.069999989122 3974394.893000007141 60416.720382591 2024-04-16T17:17:21.055890+00:00 19994330.274000048637 28998787.991000059992 27870000.011000011116 3978809.142000079155 60416.720394061 2024-04-16T17:17:22.046898+00:00 19994330.268999930471 28998833.003000020981 27870000.000999990851 3970629.922999978065 60416.720405721 2024-04-16T17:17:23.054273+00:00 19994330.272000070661 28998767.972999930382 27869999.989000018686 3972484.023999928962 60416.720417380 2024-04-16T17:17:24.061648+00:00 19994330.271000031382 28998749.009999990463 27870000.009999990463 3979495.951000093948 60416.720428850 2024-04-16T17:17:25.052655+00:00 19994330.269999980927 28998815.998000029474 27869999.963999990374 3977639.089999914169 60416.720440510 2024-04-16T17:17:26.060031+00:00 19994330.271999999881 28998854.988999959081 27870000.039000030607 3983417.990000010002 60416.720451979 2024-04-16T17:17:27.051038+00:00 19994330.271000001580 28998854.991000059992 27869999.981999989599 3977825.940000057220 60416.720463639 2024-04-16T17:17:28.058413+00:00 19994330.269000008702 28998780.000999931246 27870000.002999961376 3978778.008999944199 60416.720475109 2024-04-16T17:17:29.049420+00:00 19994330.271000001580 28998807.035000089556 27870000.020000040531 3977985.047000051010 60416.720486769 2024-04-16T17:17:30.056795+00:00 19994330.269999999553 28998814.998000029474 27869999.967999991030 3974250.975000023842 60416.720498239 2024-04-16T17:17:31.047803+00:00 19994330.269999999553 28998809.994999889284 27870000.006999969482 3976304.950999975204 60416.720509898 2024-04-16T17:17:32.055178+00:00 19994330.274000018835 28998837.983000040054 27870000.018000010401 3980565.042999982834 60416.720521557 2024-04-16T17:17:33.062553+00:00 19994330.268999990076 28998831.049000021070 27869999.973000049591 3977949.996999979019 60416.720533027 2024-04-16T17:17:34.053560+00:00 19994330.273999989033 28998818.986999988556 27870000.019999980927 3975463.070999979973 60416.720544687 2024-04-16T17:17:35.060936+00:00 19994330.266999989748 28998820.998000029474 27869999.957999940962 3974625.896000028122 60416.720556157 2024-04-16T17:17:36.051942+00:00 19994330.272999998182 28998725.021000001580 27870000.042000059038 3976184.077000021935 60416.720567816 2024-04-16T17:17:37.059318+00:00 19994330.271000001580 28998683.964000001550 27870000.024999979883 3972841.990000010002 60416.720579292 2024-04-16T17:17:38.050821+00:00 19994330.268000040203 28998783.007000010461 27870000.011999960989 3978848.916000009049 60416.720590945 2024-04-16T17:17:39.057700+00:00 19994330.272999998182 28998761.993000000715 27869999.909000039101 3976010.028999925125 60416.720602421 2024-04-16T17:17:40.049203+00:00 19994330.266999959946 28998888.016999989748 27870000.032999988645 3978200.017000079155 60416.720614075 2024-04-16T17:17:41.056083+00:00 19994330.272000011057 28998871.983000010252 27870000.016000028700 3977124.946999907028 60416.720625550 2024-04-16T17:17:42.047586+00:00 19994330.272000011057 28998737.984999980778 27870000.009999990463 3977471.006000041962 60416.720637210 2024-04-16T17:17:43.054961+00:00 19994330.269999980927 28998733.008999999613 27870000.011999960989 3976162.060000061989 60416.720648864 2024-04-16T17:17:44.061840+00:00 19994330.268000010401 28998673.045000020415 27869999.973000049591 3978381.010999917984 60416.720660340 2024-04-16T17:17:45.053343+00:00 19994330.273999989033 28998783.967999991030 27870000.011999960989 3977159.972000002861 60416.720671993 2024-04-16T17:17:46.060223+00:00 19994330.268999990076 28998832.980000019073 27870000.004000071436 3977488.057000041008 60416.720683469 2024-04-16T17:17:47.051726+00:00 19994330.272000011057 28998717.046000000089 27870000.007999900728 3976444.822000027169 60416.720695129 2024-04-16T17:17:48.059101+00:00 19994330.272000011057 28998762.969999969006 27869999.955000039190 3974585.082000017166 60416.720706598 2024-04-16T17:17:49.050108+00:00 19994330.268999990076 28998805.991000000387 27870000.047999981791 3974465.811999917030 60416.720718258 2024-04-16T17:17:50.057483+00:00 19994330.269999980927 28998797.005999978632 27869999.989000078291 3973654.246999979019 60416.720729728 2024-04-16T17:17:51.048490+00:00 19994330.268000010401 28998728.970000028610 27869999.959999918938 3977302.910000085831 60416.720741387 2024-04-16T17:17:52.055866+00:00 19994330.274999979883 28998780.018999990076 27869999.973000001162 3976063.062999964226 60416.720752857 2024-04-16T17:17:53.046873+00:00 19994330.269000049680 28998794.989000018686 27870000.024000000209 3975207.009999989998 60416.720764517 2024-04-16T17:17:54.054248+00:00 19994330.271000031382 28998840.030999958515 27870000.025000009686 3976331.942000031006 60416.720776170 2024-04-16T17:17:55.061127+00:00 19994330.266999959946 28998772.013000011444 27869999.993999999017 3974732.062000035774 60416.720787646 2024-04-16T17:17:56.052631+00:00 19994330.274999979883 28998778.991000059992 27870000.007999990135 3974173.962999939919 60416.720799305 2024-04-16T17:17:57.060006+00:00 19994330.271000031382 28998791.993999961764 27870000.028000000864 3971749.970000029076 60416.720810776 2024-04-16T17:17:58.051013+00:00 19994330.269999980927 28998809.965999960899 27869999.959000021219 3980335.095999956131 60416.720822435 2024-04-16T17:17:59.058388+00:00 19994330.269999980927 28998834.058000091463 27870000.029999971390 3976800.886000037193 60416.720833905 2024-04-16T17:18:00.049395+00:00 19994330.269999980927 28998706.985999941826 27869999.992000039667 3972504.023999928962 60416.720845564 2024-04-16T17:18:01.056770+00:00 19994330.272000070661 28998719.971999999136 27869999.981999989599 3978694.988000034820 60416.720857034 2024-04-16T17:18:02.047778+00:00 19994330.266999959946 28998858.988000039011 27869999.991000000387 3978122.111000061035 60416.720868694 2024-04-16T17:18:03.055153+00:00 19994330.276999950409 28998835.049999948591 27870000.018999990076 3976684.990999937057 60416.720880164 2024-04-16T17:18:04.046160+00:00 19994330.267000079155 28998834.995000001043 27870000.008000019938 3977798.937000035774 60416.720891823 2024-04-16T17:18:05.053535+00:00 19994330.268999930471 28998768.988000039011 27870000.040999948978 3977120.985999941826 60416.720903483 2024-04-16T17:18:06.060911+00:00 19994330.272000070661 28998807.033999919891 27869999.938000019640 3977851.063000082970 60416.720914953 2024-04-16T17:18:07.051918+00:00 19994330.271999958903 28998751.991000059992 27869999.995999988168 3978145.038999915123 60416.720926612 2024-04-16T17:18:08.059293+00:00 19994330.269999980927 28998798.947000030428 27869999.965000029653 3979191.863000034820 60416.720938088 2024-04-16T17:18:09.050795+00:00 19994330.272000070661 28998785.054000020027 27870000.067999958992 3978742.197000027169 60416.720949742 2024-04-16T17:18:10.057675+00:00 19994330.269999980927 28998696.972999930382 27869999.953000068665 3977925.916999936104 60416.720961217 2024-04-16T17:18:11.049178+00:00 19994330.269999980927 28998765.988000039011 27870000.058999899775 3978944.020000100136 60416.720972871 2024-04-16T17:18:12.056058+00:00 19994330.269000049680 28998888.996999979019 27869999.966000080109 3978030.873999952804 60416.720984347 2024-04-16T17:18:13.047561+00:00 19994330.270999908447 28998887.037999998778 27869999.983999971300 3975359.072000027169 60416.720996006 2024-04-16T17:18:14.054936+00:00 19994330.272000070661 28998709.975000001490 27870000.049000021070 3975982.952000021935 60416.721007660 2024-04-16T17:18:15.061815+00:00 19994330.268999930471 28998701.024000000209 27870000.019999980927 3974586.082999945153 60416.721019130 2024-04-16T17:18:16.052822+00:00 19994330.272000070661 28998884.953000009060 27869999.985000010580 3975311.968000053894 60416.721030789 2024-04-16T17:18:17.060197+00:00 19994330.268000010401 28998787.926999989897 27869999.934999939054 3972002.048999906052 60416.721042265 2024-04-16T17:18:18.051701+00:00 19994330.274999979883 28998840.089000020176 27870000.024000048637 3978527.898000001907 60416.721053919 2024-04-16T17:18:19.058580+00:00 19994330.272999998182 28998774.956999991089 27870000.052000049502 3979378.021000028122 60416.721065395 2024-04-16T17:18:20.050083+00:00 19994330.265000000596 28998790.067000001669 27869999.955999970436 3976139.078999996185 60416.721077048 2024-04-16T17:18:21.056962+00:00 19994330.272999998182 28998775.948000010103 27870000.018999930471 3975048.876999973785 60416.721088524 2024-04-16T17:18:22.048466+00:00 19994330.269999999553 28998650.057999998331 27869999.961000081152 3974632.068000078201 60416.721100178 2024-04-16T17:18:23.055345+00:00 19994330.271000001580 28998718.981000009924 27870000.032999988645 3975683.018999934196 60416.721111653 2024-04-16T17:18:24.046848+00:00 19994330.269999999553 28998739.895999971777 27869999.978999968618 3980390.975000023842 60416.721123313 2024-04-16T17:18:25.054224+00:00 19994330.273000020534 28998826.068000018597 27870000.001000050455 3976933.968000053894 60416.721134966 2024-04-16T17:18:26.061102+00:00 19994330.266999989748 28998845.037000000477 27870000.011999960989 3977928.039999961853 60416.721146442 2024-04-16T17:18:27.052606+00:00 19994330.268999990076 28998696.989000018686 27869999.998999949545 3979244.911999940872 60416.721158096 2024-04-16T17:18:28.059485+00:00 19994330.275000009686 28998822.029999971390 27869999.977000001818 3976279.060000061989 60416.721169571 2024-04-16T17:18:29.050988+00:00 19994330.273999989033 28998779.971999999136 27870000.062000039965 3980687.011000037193 60416.721181231 2024-04-16T17:18:30.058363+00:00 19994330.268000010401 28998843.035000029951 27869999.932000000030 3977033.010999999940 60416.721192701 2024-04-16T17:18:31.049370+00:00 19994330.270000010729 28998858.983999971300 27870000.039999999106 3976161.933999998961 60416.721204360 2024-04-16T17:18:32.056746+00:00 19994330.271000001580 28998780.981000069529 27869999.995000001043 3973570.086000001058 60416.721215830 2024-04-16T17:18:33.047753+00:00 19994330.268000010401 28998785.980999950320 27869999.982999999076 3977903.958999998868 60416.721227490 2024-04-16T17:18:34.055127+00:00 19994330.272000011057 28998771.028000000864 27869999.986000001431 3980243.080999999773 60416.721238960 2024-04-16T17:18:35.046135+00:00 19994330.271999958903 28998760.009999990463 27869999.992000009865 3975251.890000001062 60416.721250619 2024-04-16T17:18:36.053510+00:00 19994330.271000031382 28998712.914999961853 27870000.051999989897 3977514.065000000875 60416.721262279 2024-04-16T17:18:37.060885+00:00 19994330.264999989420 28998764.080000039190 27869999.988000009209 3974542.024999998976 60416.721273749 2024-04-16T17:18:38.051893+00:00 19994330.272999998182 28998885.977000001818 27869999.960000008345 3980207.979000002146 60416.721285408 2024-04-16T17:18:39.059268+00:00 19994330.272999998182 28998852.004999998957 27870000.002000000328 3977843.021999999881 60416.721296884 2024-04-16T17:18:40.050771+00:00 19994330.269999980927 28998762.995000001043 27869999.946999970824 3977710.015999995172 60416.721308538 2024-04-16T17:18:41.057650+00:00 19994330.270000040531 28998731.996000051498 27870000.085000038147 3978795.939000003040 60416.721320007 2024-04-16T17:18:42.048657+00:00 19994330.273999989033 28998862.013000011444 27869999.981000009924 3973203.864000000060 60416.721331667 2024-04-16T17:18:43.056033+00:00 19994330.268999990076 28998825.001999970526 27870000.021999958903 3977477.111000000965 60416.721343143 2024-04-16T17:18:44.047536+00:00 19994330.272000011057 28998730.013000011444 27869999.997000038624 3980415.017999999225 60416.721354797 2024-04-16T17:18:45.054415+00:00 19994330.266999959946 28998765.013000011444 27869999.979999959469 3976434.023000001907 60416.721366272 2024-04-16T17:18:46.045918+00:00 19994330.274999979883 28998766.942999958992 27870000.022999998182 3975703.006999991834 60416.721377926 2024-04-16T17:18:47.052797+00:00 19994330.269000049680 28998822.028000000864 27869999.984000030905 3976207.969000012148 60416.721389585 2024-04-16T17:18:48.060172+00:00 19994330.266999959946 28998801.022999998182 27869999.996999979019 3974128.969999998808 60416.721401061 2024-04-16T17:18:49.051676+00:00 19994330.269000049680 28998721.978999968618 27870000.004999998957 3980113.991999999154 60416.721412715 2024-04-16T17:18:50.058555+00:00 19994330.273999929428 28998760.975999999791 27869999.977000001818 3975246.008999987971 60416.721424190 2024-04-16T17:18:51.050058+00:00 19994330.272000070661 28998751.028999999166 27870000.031000021845 3977619.077000007033 60416.721435844 2024-04-16T17:18:52.056937+00:00 19994330.271000031382 28998799.967000000179 27869999.998000029474 3972517.949000000954 60416.721447320 2024-04-16T17:18:53.048441+00:00 19994330.269999980927 28998846.040999989957 27870000.059999939054 3974498.967999995220 60416.721458973 2024-04-16T17:18:54.055320+00:00 19994330.269999980927 28998716.979999989271 27869999.912000060081 3976158.079000011086 60416.721470449 2024-04-16T17:18:55.046823+00:00 19994330.269999980927 28998767.971000019461 27869999.995000001043 3977288.982999994885 60416.721482103 2024-04-16T17:18:56.053702+00:00 19994330.271000031382 28998841.009999990463 27870000.047999981791 3977125.928000003099 60416.721493579 2024-04-16T17:18:57.045205+00:00 19994330.268999930471 28998857.018000010401 27869999.995000001043 3972697.006999998819 60416.721505238 2024-04-16T17:18:58.052580+00:00 19994330.274000048637 28998814.050999999046 27870000.021000031382 3974745.030000001192 60416.721516892 2024-04-16T17:18:59.059460+00:00 19994330.268999930471 28998758.956000000238 27869999.960999969393 3974210.951999992132 60416.721528368 2024-04-16T17:19:00.050963+00:00 19994330.268000010401 28998663.913999971002 27869999.998000029474 3974117.000000000000 60416.721540021 2024-04-16T17:19:01.057842+00:00 19994330.277000069618 28998858.044000029564 27870000.004999998957 3976085.026000007987 60416.721551497 2024-04-16T17:19:02.049345+00:00 19994330.266999959946 28998732.008000019938 27869999.987999919802 3974990.137999997009 60416.721563157 2024-04-16T17:19:03.056721+00:00 19994330.272000070661 28998896.048999968916 27870000.010000109673 3974887.855999990832 60416.721574626 2024-04-16T17:19:04.047728+00:00 19994330.268000010401 28998856.976000010967 27869999.992999911308 3975558.055000007153 60416.721586286 2024-04-16T17:19:05.055102+00:00 19994330.271999958903 28998800.951000031084 27870000.041000008583 3977952.023999989033 60416.721597756 2024-04-16T17:19:06.046110+00:00 19994330.271000031382 28998789.095999959856 27869999.963999990374 3976752.979000002146 60416.721609415 2024-04-16T17:19:07.053485+00:00 19994330.271999958903 28998815.965000029653 27870000.022000070661 3976609.114000021946 60416.721621069 2024-04-16T17:19:08.060365+00:00 19994330.271000031382 28998786.004999939352 27870000.021999958903 3970162.817999988794 60416.721632545 2024-04-16T17:19:09.051868+00:00 19994330.271000031382 28998946.996000051498 27869999.956999998540 3975405.094999998808 60416.721644199 2024-04-16T17:19:10.058747+00:00 19994330.269999980927 28998768.988000039011 27870000.000999990851 3973626.939000010025 60416.721655674 2024-04-16T17:19:11.050250+00:00 19994330.268999930471 28998849.016999959946 27869999.958000000566 3976197.041999996174 60416.721667328 2024-04-16T17:19:12.057129+00:00 19994330.272000070661 28998744.911000009626 27870000.014999989420 3974031.995999991894 60416.721678804 2024-04-16T17:19:13.048633+00:00 19994330.271999999881 28998714.062999960035 27870000.043000008911 3973543.002999991179 60416.721690463 2024-04-16T17:19:14.056008+00:00 19994330.269999999553 28998672.047000050545 27870000.011000011116 3975579.001000016928 60416.721701933 2024-04-16T17:19:15.047015+00:00 19994330.269999999553 28998679.971999999136 27869999.961999978870 3973490.002000004053 60416.721713592 2024-04-16T17:19:16.054390+00:00 19994330.268999990076 28998746.013999938965 27870000.035000000149 3973079.880999981891 60416.721725062 2024-04-16T17:19:17.045397+00:00 19994330.272999998182 28998855.006000038236 27870000.006000038236 3973335.157000004780 60416.721736722 2024-04-16T17:19:18.052775+00:00 19994330.269999999553 28998736.985999941826 27869999.955999970436 3974450.879999995232 60416.721748381 2024-04-16T17:19:19.060148+00:00 19994330.268999990076 28998699.009000059217 27870000.058000031859 3973005.055000007153 60416.721759851 2024-04-16T17:19:20.051155+00:00 19994330.270000010729 28998785.957000020891 27869999.927999969572 3975484.007999985944 60416.721771511 2024-04-16T17:19:21.058530+00:00 19994330.271000001580 28998730.064000010490 27870000.038999971002 3970932.035000026226 60416.721782987 2024-04-16T17:19:22.050033+00:00 19994330.268999990076 28998806.973999980837 27869999.958000000566 3978261.990999997128 60416.721794640 2024-04-16T17:19:23.056913+00:00 19994330.272999998182 28998747.000000000000 27869999.986000001431 3971623.051999986172 60416.721806116 2024-04-16T17:19:24.048416+00:00 19994330.270000010729 28998797.985000010580 27870000.073000010103 3973718.912000000011 60416.721817770 2024-04-16T17:19:25.055295+00:00 19994330.271000001580 28998746.998999949545 27869999.977000001818 3971228.009999989998 60416.721829245 2024-04-16T17:19:26.046797+00:00 19994330.268000010401 28998826.006999969482 27870000.031000021845 3969829.000000000000 60416.721840899 2024-04-16T17:19:27.053677+00:00 19994330.272999998182 28998781.995000001043 27869999.981999929994 3973312.056000024080 60416.721852375 2024-04-16T17:19:28.045180+00:00 19994330.272999998182 28998827.861999999732 27869999.985000010580 3977295.947999984026 60416.721864034 2024-04-16T17:19:29.052556+00:00 19994330.268000010401 28998782.157000008970 27869999.983000040054 3971705.979999988806 60416.721875688 2024-04-16T17:19:30.059435+00:00 19994330.269999980927 28998789.949999999255 27870000.032999988645 3973319.046000003815 60416.721887164 2024-04-16T17:19:31.050938+00:00 19994330.271000031382 28998766.078000009060 27869999.958999991417 3974615.909000008833 60416.721898823 2024-04-16T17:19:32.058313+00:00 19994330.271999958903 28998784.949999991804 27870000.004000071436 3973318.097999989986 60416.721910293 2024-04-16T17:19:33.049321+00:00 19994330.268999990076 28998850.014999989420 27869999.981999989599 3978156.953000009060 60416.721921952 2024-04-16T17:19:34.056696+00:00 19994330.275000039488 28998707.006999999285 27870000.029999971390 3975902.925000011921 60416.721933423 2024-04-16T17:19:35.047703+00:00 19994330.268000010401 28998743.956000000238 27870000.059000018984 3976725.185999989975 60416.721945082 2024-04-16T17:19:36.055078+00:00 19994330.268999990076 28998808.030000030994 27869999.940999981016 3972815.957999974024 60416.721956558 2024-04-16T17:19:37.046581+00:00 19994330.272000011057 28998714.010999981314 27870000.016000028700 3974742.993000030983 60416.721968217 2024-04-16T17:19:38.053957+00:00 19994330.268999990076 28998665.981000009924 27870000.014999989420 3974244.939999998081 60416.721979687 2024-04-16T17:19:39.044964+00:00 19994330.273999989033 28998752.986999988556 27869999.975999951363 3973784.035000026226 60416.721991347 2024-04-16T17:19:40.052339+00:00 19994330.266000028700 28998842.028000000864 27869999.988999959081 3976410.912999988068 60416.722003006 2024-04-16T17:19:41.059714+00:00 19994330.269999980927 28998735.013000011444 27869999.980000019073 3976161.064000010025 60416.722014476 2024-04-16T17:19:42.050721+00:00 19994330.269999980927 28998636.976000010967 27870000.096999999136 3974640.134000002872 60416.722026135 2024-04-16T17:19:43.058097+00:00 19994330.274999979883 28998727.999000009149 27869999.935999989510 3975560.855999947060 60416.722037611 2024-04-16T17:19:44.049600+00:00 19994330.268000010401 28998765.005999978632 27870000.021000031382 3975151.041999996174 60416.722049265 2024-04-16T17:19:45.056479+00:00 19994330.271999958903 28998757.995000001043 27870000.042000059038 3977172.995000004768 60416.722060740 2024-04-16T17:19:46.047983+00:00 19994330.269000049680 28998790.993000030518 27869999.955999970436 3975700.965000032913 60416.722072394 2024-04-16T17:19:47.054861+00:00 19994330.269999980927 28998788.011999960989 27870000.006000000983 3974740.971000016201 60416.722083870 2024-04-16T17:19:48.046364+00:00 19994330.272000070661 28998796.988999959081 27870000.010999999940 3971793.987999976147 60416.722095530 2024-04-16T17:19:49.053739+00:00 19994330.270999908447 28998772.991999980062 27869999.962000001222 3969804.023000001907 60416.722106999 2024-04-16T17:19:50.044747+00:00 19994330.272999998182 28998797.004999998957 27869999.988000009209 3974341.064999998081 60416.722118653 2024-04-16T17:19:51.051626+00:00 19994330.269000049680 28998657.983000040054 27869999.969000000507 3979252.009999989998 60416.722130313 2024-04-16T17:19:52.059001+00:00 19994330.269999980927 28998836.029999971390 27870000.044999990612 3972421.933000028133 60416.722141788 2024-04-16T17:19:53.050505+00:00 19994330.271000031382 28998863.995000001043 27869999.978000018746 3975799.042999982834 60416.722153442 2024-04-16T17:19:54.057384+00:00 19994330.272999998182 28998790.989000078291 27870000.007999990135 3975674.962999999989 60416.722164918 2024-04-16T17:19:55.048887+00:00 19994330.266999959946 28998756.893999930471 27869999.971999999136 3976694.968999981880 60416.722176571 2024-04-16T17:19:56.055766+00:00 19994330.271999958903 28998752.078000068665 27870000.040999978781 3975334.021000028122 60416.722188047 2024-04-16T17:19:57.047269+00:00 19994330.269000049680 28998824.057999968529 27869999.975000020117 3977043.994000018109 60416.722199706 2024-04-16T17:19:58.054644+00:00 19994330.269999980927 28998803.980999950320 27870000.007000029087 3975765.091999948025 60416.722211177 2024-04-16T17:19:59.045652+00:00 19994330.272000070661 28998728.009000059217 27870000.052999969572 3977148.058000028133 60416.722222836 2024-04-16T17:20:00.053026+00:00 19994330.270999908447 28998799.981999989599 27869999.967000011355 3976603.939000010025 60416.722234306 2024-04-16T17:20:01.044034+00:00 19994330.276000019163 28998825.962000008672 27869999.921999990940 3976827.893999993801 60416.722245965 2024-04-16T17:20:02.051409+00:00 19994330.264999989420 28998747.046999931335 27870000.069999989122 3974912.010999978054 60416.722257625 2024-04-16T17:20:03.058784+00:00 19994330.269999980927 28998815.014000058174 27869999.984000030905 3975530.887000023853 60416.722269095 2024-04-16T17:20:04.049792+00:00 19994330.274000048637 28998726.002000000328 27870000.078000009060 3980197.093999981880 60416.722280754 2024-04-16T17:20:05.057166+00:00 19994330.269999980927 28998789.004000000656 27869999.935999989510 3977479.833000003826 60416.722292224 2024-04-16T17:20:06.048174+00:00 19994330.271000031382 28998871.958999998868 27870000.046000000089 3977158.140999972820 60416.722303884 2024-04-16T17:20:07.055550+00:00 19994330.267000000924 28998776.026000011712 27869999.970999959856 3976186.054000020027 60416.722315359 2024-04-16T17:20:08.047052+00:00 19994330.271999999881 28998633.996000010520 27869999.986000061035 3973835.032000004780 60416.722327013 2024-04-16T17:20:09.053932+00:00 19994330.269999999553 28998659.011999990791 27870000.020999908447 3973019.940999985207 60416.722338489 2024-04-16T17:20:10.045435+00:00 19994330.271000001580 28998789.997999999672 27869999.983000040054 3978007.118000030983 60416.722350142 2024-04-16T17:20:11.052314+00:00 19994330.271000001580 28998793.002999991179 27869999.995000001043 3982459.907000004780 60416.722361802 2024-04-16T17:20:12.059689+00:00 19994330.271000001580 28998815.964000020176 27869999.978000041097 3975473.986000000965 60416.722373278 2024-04-16T17:20:13.051192+00:00 19994330.269999999553 28998772.055999990553 27870000.055999990553 3974938.044999957085 60416.722384932 2024-04-16T17:20:14.058071+00:00 19994330.268999990076 28998744.998000029474 27870000.003000020981 3974537.016000031959 60416.722396407 2024-04-16T17:20:15.049574+00:00 19994330.272999998182 28998804.972999989986 27869999.975999951363 3973809.089999973774 60416.722408061 2024-04-16T17:20:16.056454+00:00 19994330.271000001580 28998718.979999959469 27869999.998999949545 3975202.883000016212 60416.722419537 2024-04-16T17:20:17.047957+00:00 19994330.268000010401 28998842.022000011057 27870000.030000090599 3976127.040000020992 60416.722431190 2024-04-16T17:20:18.054836+00:00 19994330.271000001580 28998737.005999978632 27870000.022999998182 3974753.944999992847 60416.722442666 2024-04-16T17:20:19.046340+00:00 19994330.271000001580 28998786.011000040919 27869999.967000011355 3978182.125000000000 60416.722454325 2024-04-16T17:20:20.053714+00:00 19994330.271000031382 28998808.959999978542 27869999.985999941826 3977111.968999981880 60416.722465795 2024-04-16T17:20:21.044722+00:00 19994330.269999980927 28998758.018000010401 27869999.967000011355 3978813.865000010002 60416.722477455 2024-04-16T17:20:22.052097+00:00 19994330.271000031382 28998766.997999969870 27870000.021000031382 3977698.994000018109 60416.722489114 2024-04-16T17:20:23.059472+00:00 19994330.270999971777 28998768.002000089735 27869999.944000009447 3977144.063999950886 60416.722500584 2024-04-16T17:20:24.050480+00:00 19994330.268999990076 28998818.020999908447 27870000.078999999911 3976246.880000054836 60416.722512244 2024-04-16T17:20:25.057855+00:00 19994330.272000011057 28998783.963999990374 27870000.033999919891 3970956.132999957073 60416.722523713 2024-04-16T17:20:26.048862+00:00 19994330.270999971777 28998752.022999998182 27869999.929999999702 3967646.960000038147 60416.722535373 2024-04-16T17:20:27.056237+00:00 19994330.272000011057 28998734.999000068754 27870000.002000000328 3980079.093999981880 60416.722546849 2024-04-16T17:20:28.047739+00:00 19994330.272000011057 28998838.037999991328 27870000.077000010759 3974894.945999979973 60416.722558503 2024-04-16T17:20:29.054619+00:00 19994330.265999969095 28998772.074999928474 27869999.984999999404 3974908.986999989022 60416.722569978 2024-04-16T17:20:30.046123+00:00 19994330.274000048637 28998829.888000011444 27870000.002000000328 3974669.008000016212 60416.722581632 2024-04-16T17:20:31.053002+00:00 19994330.268999990076 28998682.007000088692 27869999.981999989599 3975172.881000041962 60416.722593108 2024-04-16T17:20:32.044505+00:00 19994330.269999980927 28998708.942999958992 27869999.991000000387 3976241.109999955166 60416.722604761 2024-04-16T17:20:33.051384+00:00 19994330.271999958903 28998652.026999950409 27869999.978000018746 3976501.967999995220 60416.722616421 2024-04-16T17:20:34.058759+00:00 19994330.266000028700 28998764.012000080198 27869999.976999968290 3974202.958000003826 60416.722627897 2024-04-16T17:20:35.050263+00:00 19994330.272000070661 28998806.031000021845 27870000.094000041485 3977367.030000030994 60416.722639550 2024-04-16T17:20:36.057142+00:00 19994330.270999908447 28998710.944999929518 27869999.945999979973 3975127.009999989998 60416.722651026 2024-04-16T17:20:37.048645+00:00 19994330.269999980927 28998733.995000001043 27869999.977000001818 3980330.082000017166 60416.722662680 2024-04-16T17:20:38.055524+00:00 19994330.271000031382 28998774.001000050455 27869999.962000008672 3972251.900999962818 60416.722674156 2024-04-16T17:20:39.047027+00:00 19994330.271000031382 28998789.036000009626 27870000.032999988645 3976505.050000011921 60416.722685809 2024-04-16T17:20:40.053907+00:00 19994330.266999959946 28998777.934999939054 27870000.012000020593 3975630.077000021935 60416.722697285 2024-04-16T17:20:41.045410+00:00 19994330.276000019163 28998790.054999999702 27870000.010999981314 3973720.014999986161 60416.722708944 2024-04-16T17:20:42.052785+00:00 19994330.269999980927 28998797.022999998182 27869999.953000009060 3973585.916000009049 60416.722720414 2024-04-16T17:20:43.043792+00:00 19994330.272000070661 28998875.972000010312 27870000.050999999046 3976059.985000013839 60416.722732074 2024-04-16T17:20:44.051167+00:00 19994330.270999908447 28998780.031999990344 27870000.009999990463 3973375.046999930870 60416.722743727 2024-04-16T17:20:45.058046+00:00 19994330.266000028700 28998748.984999999404 27870000.008999940008 3978141.007000089157 60416.722755203 2024-04-16T17:20:46.049550+00:00 19994330.272999998182 28998823.983000010252 27869999.942000031471 3975164.921999930870 60416.722766863 2024-04-16T17:20:47.056925+00:00 19994330.269999980927 28998797.002999991179 27870000.006000038236 3973398.995000004768 60416.722778338 2024-04-16T17:20:48.048428+00:00 19994330.272000070661 28998751.021000001580 27870000.005999919027 3970703.981000065804 60416.722789992 2024-04-16T17:20:49.055308+00:00 19994330.268999930471 28998804.015999998897 27869999.967000011355 3972113.146999955177 60416.722801468 2024-04-16T17:20:50.046812+00:00 19994330.269999980927 28998773.969000011683 27870000.049000021070 3977622.822999954224 60416.722813122 2024-04-16T17:20:51.053689+00:00 19994330.272999998182 28998751.010999981314 27870000.027000069618 3974518.088999987114 60416.722824597 2024-04-16T17:20:52.045193+00:00 19994330.267000079155 28998778.974000040442 27869999.934000018984 3977406.994000076782 60416.722836251 2024-04-16T17:20:53.052072+00:00 19994330.274999979883 28998819.018999990076 27870000.013999938965 3970916.018000007141 60416.722847727 2024-04-16T17:20:54.043574+00:00 19994330.271000031382 28998641.947999950498 27870000.004999998957 3972365.899999976158 60416.722859386 2024-04-16T17:20:55.050952+00:00 19994330.266999959946 28998664.035000029951 27869999.998999949545 3975659.016999959946 60416.722871040 2024-04-16T17:20:56.057830+00:00 19994330.271999958903 28998815.018999990076 27870000.043000098318 3975794.022000073921 60416.722882515 2024-04-16T17:20:57.049332+00:00 19994330.272000070661 28998742.022000011057 27869999.970999959856 3974561.075999975204 60416.722894169 2024-04-16T17:20:58.056212+00:00 19994330.273999929428 28998802.834999978542 27869999.965000029653 3975858.950999975204 60416.722905645 2024-04-16T17:20:59.047715+00:00 19994330.267000079155 28998763.115000069141 27870000.078999999911 3976754.031000018120 60416.722917299 2024-04-16T17:21:00.054593+00:00 19994330.266999959946 28998685.028999920934 27869999.955999970436 3974439.937999964226 60416.722928775 2024-04-16T17:21:01.046098+00:00 19994330.272999998182 28998890.990000009537 27870000.011000040919 3972356.050999999046 60416.722940434 2024-04-16T17:21:02.053473+00:00 19994330.269000001252 28998827.991999980062 27870000.041999939829 3975725.981000065804 60416.722951904 2024-04-16T17:21:03.044480+00:00 19994330.271999988705 28998785.082000020891 27870000.011999960989 3980623.939999938011 60416.722963563 2024-04-16T17:21:04.051855+00:00 19994330.272999998182 28998787.929000020027 27869999.885999999940 3976552.986999989022 60416.722975039 2024-04-16T17:21:05.043358+00:00 19994330.267000000924 28998848.001999970526 27870000.021000001580 3975053.086000084877 60416.722986693 2024-04-16T17:21:06.050238+00:00 19994330.271999981254 28998761.013000011444 27870000.046999998391 3976041.006999969017 60416.722998352 2024-04-16T17:21:07.057613+00:00 19994330.271000031382 28998876.995000001043 27870000.019999999553 3977048.973999977112 60416.723009828 2024-04-16T17:21:08.049115+00:00 19994330.272999998182 28998795.975999951363 27870000.012000009418 3979667.116999983788 60416.723021481 2024-04-16T17:21:09.055995+00:00 19994330.271000001580 28998852.008000019938 27869999.956000000238 3981612.922000051010 60416.723032957 2024-04-16T17:21:10.047499+00:00 19994330.267999980599 28998780.981999989599 27869999.944999989122 3975837.981999992859 60416.723044611 2024-04-16T17:21:11.054378+00:00 19994330.272000011057 28998705.050999999046 27870000.032999988645 3973391.975999950897 60416.723056086 2024-04-16T17:21:12.045881+00:00 19994330.266999989748 28998775.957000020891 27870000.013000011444 3974238.032999991905 60416.723067746 2024-04-16T17:21:13.053255+00:00 19994330.274000018835 28998697.001999970526 27869999.997000008821 3974137.906000018120 60416.723079216 2024-04-16T17:21:14.044263+00:00 19994330.272000011057 28998746.992000099272 27869999.954999979585 3977502.057999968994 60416.723090875 2024-04-16T17:21:15.051638+00:00 19994330.268999990076 28998751.016999959946 27870000.102999988943 3977686.058000088204 60416.723102535 2024-04-16T17:21:16.059013+00:00 19994330.268000010401 28998757.000000000000 27869999.914000030607 3980609.883999944199 60416.723114005 2024-04-16T17:21:17.050021+00:00 19994330.269999980927 28998666.993000030518 27870000.022999998182 3971984.054000020027 60416.723125665 2024-04-16T17:21:18.057396+00:00 19994330.272999998182 28998807.008000001311 27870000.028000000864 3978881.088999987114 60416.723137134 2024-04-16T17:21:19.048403+00:00 19994330.270999971777 28998696.013999998569 27869999.960999969393 3976561.991000055801 60416.723148794 2024-04-16T17:21:20.055779+00:00 19994330.271000031382 28998767.981000009924 27870000.043000038713 3974581.986999989022 60416.723160264 2024-04-16T17:21:21.046786+00:00 19994330.268999990076 28998769.977000001818 27869999.941999968141 3975355.090999960899 60416.723171923 2024-04-16T17:21:22.054161+00:00 19994330.268000010401 28998763.032999988645 27870000.027000010014 3976991.870000004768 60416.723183393 2024-04-16T17:21:23.045168+00:00 19994330.272999998182 28998759.015000019222 27870000.022999938577 3975154.970999956131 60416.723195053 2024-04-16T17:21:24.052543+00:00 19994330.268999990076 28998773.993999991566 27870000.012000080198 3976206.986999989022 60416.723206528 2024-04-16T17:21:25.044046+00:00 19994330.276000019163 28998810.984999980778 27869999.990999940783 3971356.975000023842 60416.723218182 2024-04-16T17:21:26.050926+00:00 19994330.268999990076 28998800.008999999613 27869999.979000091553 3973067.044000030030 60416.723229841 2024-04-16T17:21:27.058301+00:00 19994330.267999950796 28998728.015999998897 27869999.959999918938 3977688.044999957085 60416.723241311 2024-04-16T17:21:28.049308+00:00 19994330.269999980927 28998742.995999988168 27870000.080999970436 3983391.966000080109 60416.723252971 2024-04-16T17:21:29.056683+00:00 19994330.272000070661 28998796.976000010967 27869999.974000100046 3978723.942999958992 60416.723264446 2024-04-16T17:21:30.048186+00:00 19994330.273999929428 28998750.013999998569 27869999.949999928474 3975795.077999948990 60416.723276100 2024-04-16T17:21:31.055065+00:00 19994330.270000100136 28998752.994000021368 27870000.032000061125 3974982.907000064850 60416.723287576 2024-04-16T17:21:32.046569+00:00 19994330.266999959946 28998717.994000021368 27869999.997999910265 3976734.054999948014 60416.723299230 2024-04-16T17:21:33.053448+00:00 19994330.271000031382 28998801.058999959379 27870000.014000058174 3973405.040000081062 60416.723310705 2024-04-16T17:21:34.044951+00:00 19994330.270999908447 28998819.961000028998 27869999.978000041097 3974047.027999997139 60416.723322365 2024-04-16T17:21:35.052327+00:00 19994330.272000070661 28998808.987999979407 27869999.971999999136 3975401.941999911796 60416.723333835 2024-04-16T17:21:36.043334+00:00 19994330.271999958903 28998850.981000069529 27870000.029999971390 3977009.026000022888 60416.723345494 2024-04-16T17:21:37.050709+00:00 19994330.268000010401 28998745.032999988645 27869999.995000001043 3972010.993000030983 60416.723357148 2024-04-16T17:21:38.057588+00:00 19994330.269000049680 28998727.015999909490 27870000.023999929428 3976739.981999992859 60416.723368624 2024-04-16T17:21:39.049091+00:00 19994330.268999930471 28998724.966000080109 27870000.002000089735 3973615.042000054847 60416.723380277 2024-04-16T17:21:40.055971+00:00 19994330.274000048637 28998730.962999939919 27870000.000999931246 3976677.012999891769 60416.723391753 2024-04-16T17:21:41.047474+00:00 19994330.271999958903 28998800.049000021070 27870000.042000059038 3978443.961000084877 60416.723403407 2024-04-16T17:21:42.054353+00:00 19994330.267000079155 28998725.016000028700 27869999.937999960035 3974332.059999942780 60416.723414883 2024-04-16T17:21:43.045857+00:00 19994330.273999929428 28998724.004999998957 27870000.019000001252 3978523.034000039101 60416.723426542 2024-04-16T17:21:44.053230+00:00 19994330.268000010401 28998745.919000029564 27869999.986999999732 3975296.850000023842 60416.723438012 2024-04-16T17:21:45.044238+00:00 19994330.271000031382 28998802.050999999046 27870000.019999999553 3976478.089999914169 60416.723449672 2024-04-16T17:21:46.051614+00:00 19994330.272999998182 28998754.963999990374 27869999.962000001222 3974408.933000088204 60416.723461141 2024-04-16T17:21:47.042621+00:00 19994330.271000031382 28998826.056999921799 27869999.972999989986 3975619.960999966133 60416.723472801 2024-04-16T17:21:48.049996+00:00 19994330.266999959946 28998807.986000061035 27870000.087000008672 3978881.036999940872 60416.723484455 2024-04-16T17:21:49.056875+00:00 19994330.271999958903 28998699.993999961764 27869999.963999990374 3976235.028000115883 60416.723495930 2024-04-16T17:21:50.048378+00:00 19994330.269000049680 28998750.991999980062 27869999.976000010967 3976657.081999897957 60416.723507584 2024-04-16T17:21:51.055257+00:00 19994330.271000031382 28998785.036000009626 27870000.039999991655 3975427.947000027169 60416.723519060 2024-04-16T17:21:52.046760+00:00 19994330.273999929428 28998755.968000050634 27869999.991999980062 3976326.004000068177 60416.723530713 2024-04-16T17:21:53.053640+00:00 19994330.268000010401 28998800.006999969482 27870000.029000040144 3976533.958999990951 60416.723542189 2024-04-16T17:21:54.045143+00:00 19994330.267999999225 28998715.995000001043 27869999.981999989599 3975890.051999927033 60416.723553848 2024-04-16T17:21:55.052518+00:00 19994330.274000000209 28998769.986999999732 27869999.990000009537 3977848.817000031006 60416.723565319 2024-04-16T17:21:56.043525+00:00 19994330.271999999881 28998808.010000001639 27869999.969999969006 3975551.083999990951 60416.723576978 2024-04-16T17:21:57.050901+00:00 19994330.269000001252 28998741.000000011176 27870000.025000039488 3978295.046000003815 60416.723588631 2024-04-16T17:21:58.057780+00:00 19994330.271000001580 28998712.045999988914 27870000.018999990076 3972501.952999948990 60416.723600107 2024-04-16T17:21:59.049283+00:00 19994330.267000000924 28998780.964999999851 27869999.982999980450 3976555.104000092018 60416.723611761 2024-04-16T17:22:00.056162+00:00 19994330.270000010729 28998726.997000008821 27869999.984000030905 3977385.980000019073 60416.723623237 2024-04-16T17:22:01.047665+00:00 19994330.271999981254 28998727.986999988556 27869999.992999970913 3976797.000999927986 60416.723634890 2024-04-16T17:22:02.054545+00:00 19994330.271000001580 28998698.995000001043 27870000.014999989420 3977400.027999997139 60416.723646366 2024-04-16T17:22:03.046048+00:00 19994330.272000011057 28998781.015000019222 27870000.032999988645 3972521.942000031006 60416.723658026 2024-04-16T17:22:04.053423+00:00 19994330.267999980599 28998830.014999959618 27869999.966000080109 3976526.009999989998 60416.723669495 2024-04-16T17:22:05.044430+00:00 19994330.274000018835 28998713.932000041008 27870000.035999890417 3974651.044999957085 60416.723681155 2024-04-16T17:22:06.051805+00:00 19994330.268000010401 28998876.050000008196 27869999.953000068665 3978244.927000045776 60416.723692625 2024-04-16T17:22:07.042813+00:00 19994330.274999979883 28998657.037999991328 27870000.031999949366 3978239.937999964226 60416.723704285 2024-04-16T17:22:08.050188+00:00 19994330.270000040531 28998841.537999991328 27869999.943000078201 3976766.101000071038 60416.723715944 2024-04-16T17:22:09.057563+00:00 19994330.266999959946 28998790.441999968141 27870000.018999930471 3978031.062999964226 60416.723727414 2024-04-16T17:22:10.048570+00:00 19994330.270000040531 28998861.936000049114 27870000.019999980927 3977393.906000018120 60416.723739074 2024-04-16T17:22:11.055946+00:00 19994330.270999971777 28998753.059999998659 27869999.971000079066 3980115.055999993812 60416.723750543 2024-04-16T17:22:12.046953+00:00 19994330.273999989033 28998855.954999979585 27870000.009999990463 3979773.996999979019 60416.723762203 2024-04-16T17:22:13.054328+00:00 19994330.270000040531 28998764.038999971002 27870000.031999949366 3982364.949000000954 60416.723773679 2024-04-16T17:22:14.045831+00:00 19994330.271999958903 28998811.001000050455 27869999.984000090510 3975688.919000030030 60416.723785332 2024-04-16T17:22:15.052710+00:00 19994330.266000028700 28998793.990000009537 27870000.028999920934 3979529.018999934196 60416.723796808 2024-04-16T17:22:16.044213+00:00 19994330.270999971777 28998742.011999960989 27869999.973999980837 3981294.019000052940 60416.723808467 2024-04-16T17:22:17.051588+00:00 19994330.272999998182 28998767.980999950320 27869999.986999988556 3976753.054999948014 60416.723819938 2024-04-16T17:22:18.042596+00:00 19994330.272999998182 28998832.006000038236 27869999.996000051498 3979437.054000020027 60416.723831597 2024-04-16T17:22:19.049971+00:00 19994330.268000010401 28998791.032999988645 27869999.996000051498 3976509.916000009049 60416.723843250 2024-04-16T17:22:20.056850+00:00 19994330.269999980927 28998721.991999980062 27870000.041000008583 3976776.021999955177 60416.723854726 2024-04-16T17:22:21.048353+00:00 19994330.268000010401 28998674.962000008672 27870000.006999999285 3978441.058000088204 60416.723866380 2024-04-16T17:22:22.055232+00:00 19994330.274999979883 28998722.077000018209 27869999.991999991238 3982346.925999999046 60416.723877856 2024-04-16T17:22:23.046736+00:00 19994330.268000010401 28998737.929000020027 27869999.974000010639 3976566.128999948967 60416.723889515 2024-04-16T17:22:24.054110+00:00 19994330.272000070661 28998784.996999979019 27870000.035999998450 3973895.904000043869 60416.723900985 2024-04-16T17:22:25.045118+00:00 19994330.270999908447 28998816.021999958903 27869999.964999999851 3972637.957999945153 60416.723912645 2024-04-16T17:22:26.052493+00:00 19994330.269000049680 28998836.975000020117 27870000.046000000089 3976545.976999998093 60416.723924114 2024-04-16T17:22:27.043501+00:00 19994330.269000049680 28998821.996999979019 27869999.947000000626 3979919.123000026215 60416.723935774 2024-04-16T17:22:28.050876+00:00 19994330.273999929428 28998830.018000010401 27870000.016999989748 3974944.970999956131 60416.723947244 2024-04-16T17:22:29.041883+00:00 19994330.272000070661 28998785.014999989420 27870000.013999998569 3979866.930000067223 60416.723958903 2024-04-16T17:22:30.049258+00:00 19994330.268999930471 28998767.004000071436 27869999.984999980778 3978059.008000016212 60416.723970563 2024-04-16T17:22:31.056633+00:00 19994330.269999980927 28998712.988000039011 27870000.024000048637 3977692.959999918938 60416.723982033 2024-04-16T17:22:32.047640+00:00 19994330.269000049680 28998770.982999999076 27869999.949000000954 3979628.094000101089 60416.723993693 2024-04-16T17:22:33.055016+00:00 19994330.274999979883 28998777.032999999821 27869999.973999980837 3977935.019999980927 60416.724005162 2024-04-16T17:22:34.046023+00:00 19994330.266999959946 28998714.956999991089 27870000.037999991328 3979169.982999920845 60416.724016822 2024-04-16T17:22:35.053398+00:00 19994330.272999998182 28998802.028000000864 27870000.018999990076 3982141.055000067223 60416.724028298 2024-04-16T17:22:36.044902+00:00 19994330.269999980927 28998828.903999999166 27869999.963999990374 3976212.960000038147 60416.724039951 2024-04-16T17:22:37.051781+00:00 19994330.269000049680 28998625.099000010639 27870000.059999998659 3980282.996999979019 60416.724051427 2024-04-16T17:22:38.043284+00:00 19994330.269999980927 28998809.993999991566 27869999.983000040054 3978686.958999990951 60416.724063081 2024-04-16T17:22:39.050163+00:00 19994330.274999979883 28998762.900000009686 27869999.982999980450 3976058.921999930870 60416.724074740 2024-04-16T17:22:40.057538+00:00 19994330.270000100136 28998772.092999991030 27870000.007999960333 3979532.048000096809 60416.724086210 2024-04-16T17:22:41.048545+00:00 19994330.266999959946 28998783.991000000387 27869999.951000090688 3973585.026999949943 60416.724097869 2024-04-16T17:22:42.055920+00:00 19994330.271999958903 28998815.035000029951 27870000.097999930382 3975863.970999956131 60416.724109340 2024-04-16T17:22:43.046928+00:00 19994330.271000031382 28998686.977000001818 27869999.937000039965 3973868.090000032913 60416.724120999 2024-04-16T17:22:44.054303+00:00 19994330.272999998182 28998848.977999988943 27870000.023999929428 3973623.985000013839 60416.724132469 2024-04-16T17:22:45.045310+00:00 19994330.269999980927 28998872.985000010580 27869999.960000038147 3977547.037999988068 60416.724144128 2024-04-16T17:22:46.052685+00:00 19994330.268000010401 28998746.032999988645 27870000.019999980927 3977766.047999978065 60416.724155604 2024-04-16T17:22:47.044189+00:00 19994330.269000049680 28998745.037000000477 27869999.999000068754 3974939.932000041008 60416.724167264 2024-04-16T17:22:48.051564+00:00 19994330.271000001580 28998793.961000028998 27870000.031000021845 3977713.901000022888 60416.724178733 2024-04-16T17:22:49.042571+00:00 19994330.271000001580 28998799.007999960333 27869999.972999930382 3974505.135999917984 60416.724190387 2024-04-16T17:22:50.049450+00:00 19994330.272000011057 28998657.965999960899 27869999.955999970436 3971296.938000082970 60416.724202047 2024-04-16T17:22:51.056825+00:00 19994330.271000001580 28998697.012000080198 27869999.953000068665 3977834.953999996185 60416.724213516 2024-04-16T17:22:52.047833+00:00 19994330.267999991775 28998646.036000009626 27870000.118000030518 3976275.046000003815 60416.724225176 2024-04-16T17:22:53.055208+00:00 19994330.270000010729 28998731.998999949545 27869999.974999900907 3975461.964999914169 60416.724236646 2024-04-16T17:22:54.046215+00:00 19994330.271999981254 28998753.991000059992 27870000.014999989420 3974739.989000082016 60416.724248305 2024-04-16T17:22:55.053589+00:00 19994330.272000011057 28998738.616999980062 27869999.916000008583 3975247.962999939919 60416.724259776 2024-04-16T17:22:56.044597+00:00 19994330.268999990076 28998825.363999959081 27870000.094000101089 3978211.034000039101 60416.724271435 2024-04-16T17:22:57.051973+00:00 19994330.271999981254 28998757.008000019938 27869999.997999910265 3979001.957000017166 60416.724282905 2024-04-16T17:22:58.042980+00:00 19994330.269000019878 28998770.003000020981 27869999.976000070572 3982847.071999907028 60416.724294564 2024-04-16T17:22:59.050355+00:00 19994330.271999981254 28998810.995000001043 27870000.010999921709 3977451.090000032913 60416.724306040 2024-04-16T17:23:00.041858+00:00 19994330.268000010401 28998801.993999961764 27870000.000000000000 3974899.896999999881 60416.724317694 2024-04-16T17:23:01.048737+00:00 19994330.273999989033 28998813.016999959946 27869999.967000000179 3979949.013999999966 60416.724329353 2024-04-16T17:23:02.056112+00:00 19994330.272999998182 28998824.014999989420 27870000.003999989480 3981437.074999998789 60416.724340823 2024-04-16T17:23:03.047122+00:00 19994330.266000028700 28998698.987000111490 27870000.033000010997 3978319.937999999151 60416.724352483 2024-04-16T17:23:04.054495+00:00 19994330.269999980927 28998792.969999909401 27870000.033999990672 3978394.940000000875 60416.724363952 2024-04-16T17:23:05.045502+00:00 19994330.272000011057 28998820.024000048637 27869999.978999998420 3980244.057999997865 60416.724375612 2024-04-16T17:23:06.052877+00:00 19994330.271999958903 28998807.990000009537 27869999.956999991089 3976340.027000003029 60416.724387088 2024-04-16T17:23:07.044381+00:00 19994330.270000040531 28998825.977000001818 27869999.995000001043 3977727.988000002224 60416.724398741 2024-04-16T17:23:08.051260+00:00 19994330.271999958903 28998689.998999949545 27870000.011000040919 3980154.995999998879 60416.724410217 2024-04-16T17:23:09.042765+00:00 19994330.267000019550 28998861.046999998391 27869999.993999961764 3982113.965999998152 60416.724421871 2024-04-16T17:23:10.049641+00:00 19994330.275000039488 28998819.982000000775 27869999.997000038624 3976526.023000001907 60416.724433347 2024-04-16T17:23:11.041145+00:00 19994330.267999950796 28998697.982999999076 27869999.993999961764 3973722.990999997128 60416.724445006 2024-04-16T17:23:12.048520+00:00 19994330.270000040531 28998807.021000001580 27870000.007000029087 3975945.917999998201 60416.724456660 2024-04-16T17:23:13.055400+00:00 19994330.270999971777 28998726.978000018746 27870000.057999968529 3981027.074000000954 60416.724468135 2024-04-16T17:23:14.046903+00:00 19994330.271000031382 28998826.043999999762 27869999.974000040442 3975401.005000003148 60416.724479789 2024-04-16T17:23:15.053782+00:00 19994330.268000010401 28998617.949000000954 27869999.997999969870 3980029.979999997187 60416.724491265 2024-04-16T17:23:16.045285+00:00 19994330.271999958903 28998821.037000000477 27869999.997000038624 3977775.987999998033 60416.724502918 2024-04-16T17:23:17.052164+00:00 19994330.272000070661 28998796.995999988168 27869999.973999980837 3979058.981000006199 60416.724514394 2024-04-16T17:23:18.043667+00:00 19994330.268000010401 28998756.984999980778 27870000.016999959946 3979876.034999995958 60416.724526054 2024-04-16T17:23:19.051043+00:00 19994330.272999998182 28998863.050999999046 27869999.983000040054 3979877.942000002135 60416.724537523 2024-04-16T17:23:20.042050+00:00 19994330.268999930471 28998690.952000018209 27870000.024000048637 3977382.086999997031 60416.724549183 2024-04-16T17:23:21.049425+00:00 19994330.274000048637 28998758.013999998569 27869999.967999938875 3977432.989000007976 60416.724560837 2024-04-16T17:23:22.056304+00:00 19994330.268000010401 28998800.004999998957 27870000.014000058174 3978980.964999989141 60416.724572313 2024-04-16T17:23:23.047807+00:00 19994330.271999958903 28998755.933000031859 27870000.046000000089 3983881.092000008095 60416.724583966 2024-04-16T17:23:24.054686+00:00 19994330.274999979883 28998769.004999998957 27869999.990999940783 3980914.916999996174 60416.724595442 2024-04-16T17:23:25.046190+00:00 19994330.264999989420 28998684.042999979109 27869999.944000009447 3975922.020999997854 60416.724607096 2024-04-16T17:23:26.053069+00:00 19994330.268000010401 28998747.980000019073 27869999.993999961764 3981830.077000007033 60416.724618571 2024-04-16T17:23:27.044573+00:00 19994330.272000070661 28998757.986999928951 27870000.032000061125 3972830.958999990951 60416.724630231 2024-04-16T17:23:28.051948+00:00 19994330.273999929428 28998718.040000081062 27870000.013000011444 3976194.049000009894 60416.724641701 2024-04-16T17:23:29.042955+00:00 19994330.268000010401 28998756.973999980837 27869999.998000029474 3976999.847999989986 60416.724653360 2024-04-16T17:23:30.050330+00:00 19994330.272000070661 28998738.024999979883 27870000.002999901772 3979733.049000009894 60416.724664830 2024-04-16T17:23:31.041337+00:00 19994330.269999980927 28998793.998999949545 27869999.988000039011 3981067.990999997128 60416.724676490 2024-04-16T17:23:32.048712+00:00 19994330.268999930471 28998697.983000040054 27869999.980000019073 3975710.974000006914 60416.724688143 2024-04-16T17:23:33.055592+00:00 19994330.271000031382 28998792.985000010580 27870000.026999950409 3981701.046999990940 60416.724699619 2024-04-16T17:23:34.047094+00:00 19994330.269999980927 28998781.034999970347 27870000.012000080198 3982885.918000013102 60416.724711278 2024-04-16T17:23:35.054470+00:00 19994330.271000031382 28998778.009999990463 27869999.995999928564 3981330.118999987841 60416.724722749 2024-04-16T17:23:36.045477+00:00 19994330.272999998182 28998721.009000059217 27869999.988000039011 3974692.925000011921 60416.724734408 2024-04-16T17:23:37.052852+00:00 19994330.269000049680 28998805.995000001043 27870000.009999990463 3977374.033999979030 60416.724745878 2024-04-16T17:23:38.043859+00:00 19994330.271999958903 28998720.024999979883 27870000.017000000924 3980494.037000000011 60416.724757537 2024-04-16T17:23:39.051235+00:00 19994330.268000010401 28998773.947999950498 27869999.960999999195 3978865.990000010002 60416.724769007 2024-04-16T17:23:40.042242+00:00 19994330.268999930471 28998758.028000000864 27870000.052999999374 3980139.930000007153 60416.724780667 2024-04-16T17:23:41.049617+00:00 19994330.272999998182 28998854.978000041097 27869999.988000009209 3981108.979999988806 60416.724792137 2024-04-16T17:23:42.040624+00:00 19994330.272999998182 28998836.037999991328 27869999.964999988675 3980979.055999993812 60416.724803796 2024-04-16T17:23:43.047999+00:00 19994330.271000001580 28998781.957000020891 27870000.034000009298 3982019.973000019789 60416.724815450 2024-04-16T17:23:44.054879+00:00 19994330.268999990076 28998767.738999959081 27869999.932999998331 3979874.924999982119 60416.724826925 2024-04-16T17:23:45.046382+00:00 19994330.271000001580 28998782.295000080019 27870000.074000000954 3974892.138999999035 60416.724838585 2024-04-16T17:23:46.053756+00:00 19994330.268000010401 28998791.990999940783 27869999.909000009298 3978950.997000008821 60416.724850055 2024-04-16T17:23:47.044764+00:00 19994330.271000001580 28998662.973000001162 27870000.070999979973 3979552.854999988806 60416.724861715 2024-04-16T17:23:48.052139+00:00 19994330.274000000209 28998748.000999990851 27869999.948000010103 3974860.105000019073 60416.724873185 2024-04-16T17:23:49.043146+00:00 19994330.266999989748 28998760.012000009418 27870000.034999970347 3979322.998999983072 60416.724884844 2024-04-16T17:23:50.050522+00:00 19994330.268999990076 28998776.004999998957 27869999.950000051409 3980567.040000020992 60416.724896320 2024-04-16T17:23:51.042025+00:00 19994330.271000031382 28998800.004999998957 27870000.046999990940 3980555.008999974001 60416.724907973 2024-04-16T17:23:52.048904+00:00 19994330.271000001580 28998746.971999999136 27870000.008999999613 3982407.962000011932 60416.724919633 2024-04-16T17:23:53.056279+00:00 19994330.269999980927 28998721.037999991328 27869999.982999980450 3982773.039999992121 60416.724931103 2024-04-16T17:23:54.047287+00:00 19994330.271999981254 28998847.984000030905 27870000.016000028700 3977561.983999996912 60416.724942762 2024-04-16T17:23:55.054662+00:00 19994330.268999990076 28998846.023999959230 27869999.991999980062 3978146.905000001192 60416.724954232 2024-04-16T17:23:56.045669+00:00 19994330.271000031382 28998788.989000018686 27870000.033999979496 3979864.056000024080 60416.724965892 2024-04-16T17:23:57.053044+00:00 19994330.278999980539 28998753.012000020593 27870000.010000050068 3975467.000000000000 60416.724977368 2024-04-16T17:23:58.044547+00:00 19994330.265000049025 28998782.000999990851 27869999.967000011355 3982181.016999990214 60416.724989021 2024-04-16T17:23:59.051427+00:00 19994330.270999971777 28998725.971000019461 27870000.019999980927 3980335.976000010967 60416.725000497 2024-04-16T17:24:00.042930+00:00 19994330.272999998182 28998733.006999969482 27869999.967999938875 3981670.056999980938 60416.725012151 2024-04-16T17:24:01.049809+00:00 19994330.267000019550 28998811.991000000387 27870000.036000009626 3977774.023000001907 60416.725023626 2024-04-16T17:24:02.041312+00:00 19994330.274999979883 28998756.032999988645 27869999.985000010580 3976079.909000008833 60416.725035280 2024-04-16T17:24:03.048191+00:00 19994330.266000028700 28998747.986000001431 27870000.018000010401 3973261.085000007879 60416.725046939 2024-04-16T17:24:04.055566+00:00 19994330.273999989033 28998786.979999959469 27869999.957999940962 3975349.977999985218 60416.725058415 2024-04-16T17:24:05.047070+00:00 19994330.272999998182 28998813.013000011444 27870000.048000101000 3972963.916000009049 60416.725070069 2024-04-16T17:24:06.053949+00:00 19994330.261999960989 28998771.999000068754 27869999.981999989599 3975503.061999977101 60416.725081544 2024-04-16T17:24:07.045452+00:00 19994330.272000011057 28998783.031000021845 27869999.945999979973 3978487.896000028122 60416.725093204 2024-04-16T17:24:08.052827+00:00 19994330.271999958903 28998836.162999991328 27869999.881000038236 3976260.015999972820 60416.725104674 2024-04-16T17:24:09.043835+00:00 19994330.271000031382 28998827.822000030428 27870000.155999898911 3975019.017000020016 60416.725116333 2024-04-16T17:24:10.051210+00:00 19994330.274999979883 28998741.954999919981 27869999.981999989599 3979046.041000009049 60416.725127809 2024-04-16T17:24:11.042713+00:00 19994330.264999989420 28998721.916000008583 27869999.981000069529 3974854.986000000965 60416.725139463 2024-04-16T17:24:12.049592+00:00 19994330.272000070661 28998737.125000000000 27870000.029000040144 3976930.120000004768 60416.725150939 2024-04-16T17:24:13.041095+00:00 19994330.271999958903 28998725.996000051498 27869999.959999918938 3974427.949999988079 60416.725162592 2024-04-16T17:24:14.047974+00:00 19994330.266000028700 28998730.970999959856 27870000.055000070482 3974487.955999969970 60416.725174252 2024-04-16T17:24:15.055350+00:00 19994330.274000048637 28998786.011000040919 27869999.973999980837 3977668.996000051033 60416.725185722 2024-04-16T17:24:16.046357+00:00 19994330.268999930471 28998781.000000000000 27869999.990000009537 3973134.971999942791 60416.725197381 2024-04-16T17:24:17.053732+00:00 19994330.271000031382 28998743.969999909401 27869999.995000001043 3977491.137000023853 60416.725208857 2024-04-16T17:24:18.045235+00:00 19994330.269999980927 28998875.991000059992 27870000.018999990076 3975904.920000017155 60416.725220511 2024-04-16T17:24:19.052115+00:00 19994330.271000031382 28998809.957999940962 27869999.975999999791 3979990.936999977101 60416.725231986 2024-04-16T17:24:20.043618+00:00 19994330.274999979883 28998687.083000060171 27870000.004000011832 3977629.076000034809 60416.725243640 2024-04-16T17:24:21.050497+00:00 19994330.266999959946 28998733.978999968618 27870000.005000010133 3977519.004999995232 60416.725255116 2024-04-16T17:24:22.042000+00:00 19994330.269000049680 28998761.011000040919 27870000.035000000149 3975629.963999987114 60416.725266770 2024-04-16T17:24:23.048879+00:00 19994330.271000031382 28998756.008000019938 27870000.030999988317 3977526.000000000000 60416.725278245 2024-04-16T17:24:24.040383+00:00 19994330.269999980927 28998650.897999998182 27869999.928999990225 3978592.000000000000 60416.725289905 2024-04-16T17:24:25.047758+00:00 19994330.273999929428 28998756.117999989539 27870000.002000000328 3979184.032000004780 60416.725301558 2024-04-16T17:24:26.054636+00:00 19994330.267000079155 28998756.971000000834 27869999.979999989271 3977934.014999986161 60416.725313034 2024-04-16T17:24:27.046140+00:00 19994330.269999980927 28998759.028000000864 27870000.017000019550 3978845.958999990951 60416.725324688 2024-04-16T17:24:28.053019+00:00 19994330.269999980927 28998786.974000010639 27870000.032000008970 3977661.028999983799 60416.725336163 2024-04-16T17:24:29.044522+00:00 19994330.271000031382 28998819.015999998897 27870000.000000000000 3977222.045000017155 60416.725347823 2024-04-16T17:24:30.051897+00:00 19994330.274999979883 28998728.006999999285 27869999.994000021368 3981507.845000029076 60416.725359293 2024-04-16T17:24:31.042906+00:00 19994330.268000010401 28998727.993999991566 27869999.996999979019 3977879.079999982845 60416.725370952 2024-04-16T17:24:32.050280+00:00 19994330.269999980927 28998839.990000039339 27870000.041000008583 3977429.022000014782 60416.725382428 2024-04-16T17:24:33.041783+00:00 19994330.271000031382 28998738.009999990463 27869999.986000001431 3981398.973999977112 60416.725394082 2024-04-16T17:24:34.048663+00:00 19994330.268999930471 28998808.009999990463 27869999.983999971300 3979987.991999983788 60416.725405558 2024-04-16T17:24:35.040166+00:00 19994330.275000099093 28998762.986999988556 27870000.013000011444 3975952.013999999035 60416.725417211 2024-04-16T17:24:36.047045+00:00 19994330.267000000924 28998722.966000020504 27869999.983000040054 3974227.932000041008 60416.725428871 2024-04-16T17:24:37.054420+00:00 19994330.271999999881 28998809.004000011832 27870000.041000008583 3976431.157000004780 60416.725440341 2024-04-16T17:24:38.045427+00:00 19994330.271000001580 28998824.072999950498 27869999.916999939829 3977545.903999983799 60416.725452000 2024-04-16T17:24:39.052802+00:00 19994330.269000008702 28998708.970000028610 27870000.028000000864 3979695.078999996185 60416.725463476 2024-04-16T17:24:40.044305+00:00 19994330.271000001580 28998793.974999960512 27869999.973999980837 3978793.930000007153 60416.725475130 2024-04-16T17:24:41.051185+00:00 19994330.271999981254 28998898.039000030607 27870000.061000108719 3980406.023999989033 60416.725486605 2024-04-16T17:24:42.042688+00:00 19994330.272000011057 28998704.960000038147 27869999.996999979019 3974050.920000017155 60416.725498265 2024-04-16T17:24:43.050063+00:00 19994330.268000010401 28998740.009999990463 27869999.977000001818 3977798.984999955166 60416.725509735 2024-04-16T17:24:44.041071+00:00 19994330.271000001580 28998785.028999920934 27870000.037999991328 3977315.081000030041 60416.725521394 2024-04-16T17:24:45.048446+00:00 19994330.268999990076 28998716.943000078201 27869999.965000029653 3978473.991999983788 60416.725532864 2024-04-16T17:24:46.039452+00:00 19994330.275000009686 28998873.046000000089 27870000.057999968529 3975640.101000010967 60416.725544523 2024-04-16T17:24:47.046828+00:00 19994330.266999989748 28998694.958999991417 27869999.934000018984 3980001.940999985207 60416.725556183 2024-04-16T17:24:48.054203+00:00 19994330.269999980927 28998752.033999919891 27870000.024999979883 3977063.893999993801 60416.725567653 2024-04-16T17:24:49.045210+00:00 19994330.271000031382 28998789.978000041097 27869999.995000001043 3977564.073000013828 60416.725579312 2024-04-16T17:24:50.052585+00:00 19994330.272000011057 28998704.985999941826 27870000.000999931246 3981761.006000041962 60416.725590782 2024-04-16T17:24:51.043593+00:00 19994330.269999980927 28998788.027000069618 27869999.987000111490 3973887.027999997139 60416.725602442 2024-04-16T17:24:52.050968+00:00 19994330.271000031382 28998640.990000009537 27870000.010999921709 3981177.912000000011 60416.725613917 2024-04-16T17:24:53.042471+00:00 19994330.270999971777 28998817.037999991328 27869999.983000040054 3980957.042999982834 60416.725625571 2024-04-16T17:24:54.049350+00:00 19994330.268000010401 28998775.993000030518 27870000.006999969482 3980658.962999999989 60416.725637047 2024-04-16T17:24:55.040853+00:00 19994330.269999980927 28998822.980999950320 27869999.967999998480 3973774.070999979973 60416.725648706 2024-04-16T17:24:56.048229+00:00 19994330.270000040531 28998702.909999970347 27870000.054999999702 3978309.055999993812 60416.725660360 2024-04-16T17:24:57.055108+00:00 19994330.275999959558 28998814.069000009447 27869999.986999999732 3978468.912000000011 60416.725671836 2024-04-16T17:24:58.046611+00:00 19994330.268000010401 28998752.017000079155 27870000.031999990344 3977299.941000043880 60416.725683489 2024-04-16T17:24:59.053491+00:00 19994330.272000011057 28998869.952999949455 27869999.991000011563 3975212.069999992847 60416.725694965 2024-04-16T17:25:00.044994+00:00 19994330.268999990076 28998831.014000058174 27869999.928999990225 3979928.990999997128 60416.725706625 2024-04-16T17:25:01.052369+00:00 19994330.271999958903 28998700.052000001073 27870000.062000010163 3978443.973999977112 60416.725718095 2024-04-16T17:25:02.043376+00:00 19994330.270000100136 28998721.980000000447 27869999.995999988168 3977274.035000026226 60416.725729754 2024-04-16T17:25:03.050751+00:00 19994330.270999908447 28998702.001999989152 27870000.022999998182 3976856.885999978054 60416.725741224 2024-04-16T17:25:04.041758+00:00 19994330.272000070661 28998817.986000001431 27869999.978999998420 3979525.061999977101 60416.725752884 2024-04-16T17:25:05.049133+00:00 19994330.266999959946 28998759.039999991655 27870000.008000019938 3980962.022000014782 60416.725764354 2024-04-16T17:25:06.040141+00:00 19994330.269000049680 28998760.982000019401 27869999.964999970049 3979671.009999989998 60416.725776013 2024-04-16T17:25:07.047515+00:00 19994330.272999998182 28998848.998999979347 27870000.045000020415 3977060.946000040043 60416.725787667 2024-04-16T17:25:08.054395+00:00 19994330.270999908447 28998716.004999998957 27869999.967000011355 3976131.062999964226 60416.725799142 2024-04-16T17:25:09.045898+00:00 19994330.274000048637 28998649.004000011832 27869999.995000001043 3974298.034000039101 60416.725810796 2024-04-16T17:25:10.052777+00:00 19994330.266999959946 28998806.014999989420 27870000.007999960333 3981029.035999954212 60416.725822272 2024-04-16T17:25:11.044280+00:00 19994330.267000079155 28998791.978000041097 27869999.942000031471 3978580.984000027180 60416.725833925 2024-04-16T17:25:12.051160+00:00 19994330.274999979883 28998795.021999958903 27870000.046999990940 3976373.953999996185 60416.725845401 2024-04-16T17:25:13.042663+00:00 19994330.268999930471 28998748.951000031084 27870000.017000019550 3979464.036000012886 60416.725857060 2024-04-16T17:25:14.050038+00:00 19994330.274000048637 28998698.025999959558 27870000.036000009626 3977963.813999950886 60416.725868531 2024-04-16T17:25:15.041045+00:00 19994330.266999959946 28998786.957000020891 27869999.929999951273 3983002.161000012886 60416.725880190 2024-04-16T17:25:16.048421+00:00 19994330.269000049680 28998773.035000029951 27870000.022999998182 3980009.065999985207 60416.725891666 2024-04-16T17:25:17.039924+00:00 19994330.271000031382 28998811.000999990851 27870000.008000019938 3973168.892000079155 60416.725903319 2024-04-16T17:25:18.046803+00:00 19994330.270999908447 28998739.018999930471 27869999.950000051409 3980764.112999916077 60416.725914973 2024-04-16T17:25:19.053682+00:00 19994330.272999998182 28998769.950000051409 27870000.044999960810 3975544.891000031959 60416.725926449 2024-04-16T17:25:20.045185+00:00 19994330.272999998182 28998813.006999969482 27869999.991000059992 3973378.970000029076 60416.725938103 2024-04-16T17:25:21.052065+00:00 19994330.268000010401 28998858.034000039101 27870000.024999979883 3974863.100999950897 60416.725949578 2024-04-16T17:25:22.043567+00:00 19994330.269999980927 28998775.090000029653 27870000.055999990553 3977923.938000082970 60416.725961232 2024-04-16T17:25:23.050447+00:00 19994330.270000100136 28998744.912999991328 27869999.930999990553 3974724.927999972831 60416.725972708 2024-04-16T17:25:24.041952+00:00 19994330.274999979883 28998899.971999999136 27870000.011999960989 3974044.001999973785 60416.725984367 2024-04-16T17:25:25.049325+00:00 19994330.268999930471 28998778.028000000864 27869999.970999959856 3974569.052999972831 60416.725995837 2024-04-16T17:25:26.040332+00:00 19994330.267000079155 28998659.981999989599 27870000.044000029564 3974296.129000068177 60416.726007496 2024-04-16T17:25:27.047708+00:00 19994330.272999998182 28998735.998000029474 27869999.930999990553 3980256.827999948990 60416.726019151 2024-04-16T17:25:28.054587+00:00 19994330.268999930471 28998882.013000011444 27870000.050999999046 3974349.123000026215 60416.726030626 2024-04-16T17:25:29.046090+00:00 19994330.272999998182 28998756.989999890327 27869999.968999978155 3970929.886999965180 60416.726042280 2024-04-16T17:25:30.052969+00:00 19994330.271999999881 28998700.996000051498 27870000.007000088692 3976170.953999996185 60416.726053756 2024-04-16T17:25:31.044473+00:00 19994330.264999989420 28998783.977000001818 27870000.026999950409 3972276.052000045776 60416.726065415 2024-04-16T17:25:32.051847+00:00 19994330.274000000209 28998843.067999958992 27869999.942000031471 3977310.082999945153 60416.726076885 2024-04-16T17:25:33.042854+00:00 19994330.268000010401 28998765.966000080109 27870000.041000008583 3977990.956000090111 60416.726088544 2024-04-16T17:25:34.050232+00:00 19994330.272999990731 28998780.763999938965 27869999.925999999046 3976908.028999925125 60416.726100015 2024-04-16T17:25:35.041238+00:00 19994330.269999999553 28998708.190999981016 27870000.035999991000 3979050.121999979019 60416.726111674 2024-04-16T17:25:36.048614+00:00 19994330.268000010401 28998713.054000020027 27870000.026000011712 3975325.881000041962 60416.726123144 2024-04-16T17:25:37.039620+00:00 19994330.273999989033 28998708.991000059992 27870000.022999998182 3974052.671000003815 60416.726134803 2024-04-16T17:25:38.046995+00:00 19994330.268000010401 28998747.984000001103 27869999.954999979585 3979057.286000012886 60416.726146457 2024-04-16T17:25:39.053874+00:00 19994330.271000001580 28998743.995000001043 27869999.984000030905 3973284.988000034820 60416.726157933 2024-04-16T17:25:40.045377+00:00 19994330.272999998182 28998773.752999991179 27870000.047999981791 3976285.014999986161 60416.726169586 2024-04-16T17:25:41.052256+00:00 19994330.270000010729 28998751.256999999285 27870000.001000020653 3978369.929999948014 60416.726181062 2024-04-16T17:25:42.043759+00:00 19994330.271000001580 28998842.002000000328 27869999.965999990702 3979029.125000000000 60416.726192722 2024-04-16T17:25:43.051135+00:00 19994330.268000010401 28998820.011999990791 27870000.019999980927 3974077.037999988068 60416.726204191 2024-04-16T17:25:44.042142+00:00 19994330.273999989033 28998890.971999999136 27870000.030000030994 3972683.879000068177 60416.726215851 2024-04-16T17:25:45.049517+00:00 19994330.272999998182 28998921.031000021845 27869999.986000001431 3975394.003999948967 60416.726227321 2024-04-16T17:25:46.040525+00:00 19994330.268999990076 28998685.978999968618 27870000.013999998569 3971791.146000028122 60416.726238980 2024-04-16T17:25:47.047900+00:00 19994330.268999990076 28998757.997000038624 27869999.939000010490 3974652.939999938011 60416.726250450 2024-04-16T17:25:48.038907+00:00 19994330.268999990076 28998818.993999961764 27870000.057999968529 3975427.004000068177 60416.726262110 2024-04-16T17:25:49.046282+00:00 19994330.274000048637 28998901.944000009447 27869999.970000028610 3978239.005999923218 60416.726273763 2024-04-16T17:25:50.053161+00:00 19994330.266999959946 28998839.074000000954 27870000.013999998569 3972904.992000102997 60416.726285239 2024-04-16T17:25:51.044665+00:00 19994330.272999998182 28998783.986000001431 27869999.986999988556 3975852.942999958992 60416.726296898 2024-04-16T17:25:52.052040+00:00 19994330.273999989033 28998737.008999999613 27869999.974999960512 3974195.972000002861 60416.726308369 2024-04-16T17:25:53.043047+00:00 19994330.263000011444 28998741.018000010401 27870000.050000071526 3973844.067999958992 60416.726320028 2024-04-16T17:25:54.050422+00:00 19994330.273999989033 28998826.006999969482 27869999.964999910444 3974943.971000074875 60416.726331498 2024-04-16T17:25:55.041429+00:00 19994330.275000039488 28998765.001999970526 27870000.060000058264 3978569.078999996185 60416.726343158 2024-04-16T17:25:56.048804+00:00 19994330.268999930471 28998765.986000061035 27870000.001999970526 3972106.881999969017 60416.726354627 2024-04-16T17:25:57.039812+00:00 19994330.271000031382 28998817.009999990463 27869999.980000019073 3973455.248000026215 60416.726366287 2024-04-16T17:25:58.047187+00:00 19994330.269000049680 28998716.968999978155 27869999.957999940962 3975249.786000012886 60416.726377757 2024-04-16T17:25:59.038193+00:00 19994330.269999980927 28998766.019999980927 27870000.045000080019 3977923.946999907028 60416.726389416 2024-04-16T17:26:00.045569+00:00 19994330.269999980927 28998769.009000059217 27869999.960999969393 3978034.019999980927 60416.726401076 2024-04-16T17:26:01.052945+00:00 19994330.272999998182 28998652.000999931246 27870000.024999979883 3979404.050000071991 60416.726412546 2024-04-16T17:26:02.043952+00:00 19994330.268000010401 28998760.968000050634 27869999.960000038147 3975891.998999952804 60416.726424205 2024-04-16T17:26:03.051327+00:00 19994330.269000049680 28998762.024999979883 27870000.046999931335 3975882.981000065804 60416.726435681 2024-04-16T17:26:04.042830+00:00 19994330.270999908447 28998850.018000010401 27869999.967000011355 3977724.123000026215 60416.726447335 2024-04-16T17:26:05.049709+00:00 19994330.269999980927 28998805.996999979019 27870000.050999999046 3976482.793999909889 60416.726458810 2024-04-16T17:26:06.041212+00:00 19994330.272999998182 28998785.986000061035 27869999.969000101089 3979329.078000069130 60416.726470464 2024-04-16T17:26:07.048092+00:00 19994330.271000031382 28998683.985999941826 27870000.000999931246 3979959.013000010978 60416.726481940 2024-04-16T17:26:08.039597+00:00 19994330.271000031382 28998822.027000069618 27870000.049000021070 3978021.055999993812 60416.726493593 2024-04-16T17:26:09.046474+00:00 19994330.271000031382 28998751.960999969393 27869999.950999978930 3983190.958999990951 60416.726505253 2024-04-16T17:26:10.053849+00:00 19994330.268999930471 28998815.746999979019 27869999.886000040919 3976801.986999989022 60416.726516723 2024-04-16T17:26:11.044856+00:00 19994330.272000070661 28998758.282000061125 27870000.080999970436 3979583.006999969017 60416.726528382 2024-04-16T17:26:12.052232+00:00 19994330.269999980927 28998797.000999931246 27870000.019999999553 3973180.024999976158 60416.726539858 2024-04-16T17:26:13.043735+00:00 19994330.269999980927 28998812.001999970526 27870000.030999999493 3973936.967000008095 60416.726551512 2024-04-16T17:26:14.050614+00:00 19994330.269999980927 28998796.974000100046 27869999.953999999911 3974911.976999998093 60416.726562988 2024-04-16T17:26:15.042117+00:00 19994330.272999998182 28998737.993999999017 27870000.081000000238 3974559.054000020027 60416.726574641 2024-04-16T17:26:16.048997+00:00 19994330.271000031382 28998820.041000001132 27869999.945000011474 3977564.980999947060 60416.726586117 2024-04-16T17:26:17.040500+00:00 19994330.268999930471 28998834.969000000507 27870000.002000000328 3974029.988000034820 60416.726597776 2024-04-16T17:26:18.047874+00:00 19994330.272999998182 28998781.995999988168 27869999.954999979585 3977768.098999977112 60416.726609246 2024-04-16T17:26:19.038882+00:00 19994330.269000049680 28998812.999000009149 27870000.070000018924 3976363.804000020027 60416.726620906 2024-04-16T17:26:20.046257+00:00 19994330.269000049680 28998880.020000010729 27870000.011999990791 3977025.045000075828 60416.726632560 2024-04-16T17:26:21.053136+00:00 19994330.269999980927 28998824.997999999672 27869999.988999988884 3975793.042999982834 60416.726644035 2024-04-16T17:26:22.044639+00:00 19994330.276000019163 28998831.011000011116 27869999.959999978542 3980440.046000003815 60416.726655689 2024-04-16T17:26:23.051518+00:00 19994330.269999999553 28998777.961999978870 27869999.993000030518 3973285.980000019073 60416.726667165 2024-04-16T17:26:24.043022+00:00 19994330.269000001252 28998787.031000021845 27870000.031000021845 3976019.935999989975 60416.726678824 2024-04-16T17:26:25.050397+00:00 19994330.267999991775 28998680.006999969482 27869999.940000001341 3976700.052999972831 60416.726690294 2024-04-16T17:26:26.041404+00:00 19994330.271999999881 28998910.989000018686 27870000.035999950022 3978088.962000011932 60416.726701953 2024-04-16T17:26:27.048780+00:00 19994330.272999998182 28998760.055000010878 27870000.041999999434 3974422.039999961853 60416.726713429 2024-04-16T17:26:28.040283+00:00 19994330.271000001580 28998777.963999990374 27869999.965000029653 3973619.955999969970 60416.726725083 2024-04-16T17:26:29.047162+00:00 19994330.268000010401 28998753.971999999136 27869999.992999970913 3975353.065000057220 60416.726736559 2024-04-16T17:26:30.038665+00:00 19994330.268999990076 28998743.990000009537 27869999.997000038624 3978033.032999991905 60416.726748212 2024-04-16T17:26:31.045544+00:00 19994330.272000011057 28998824.016999959946 27870000.037999991328 3978647.921999930870 60416.726759872 2024-04-16T17:26:32.052920+00:00 19994330.268000010401 28998819.975000079721 27869999.934999939054 3973635.036000012886 60416.726771347 2024-04-16T17:26:33.044423+00:00 19994330.275999989361 28998741.008999940008 27869999.996000051498 3979463.944000006188 60416.726783001 2024-04-16T17:26:34.051302+00:00 19994330.268000010401 28998758.003000020981 27870000.039999961853 3974246.050000071991 60416.726794471 2024-04-16T17:26:35.042309+00:00 19994330.268999990076 28998790.018999930471 27870000.052000049502 3974343.976999998093 60416.726806131 2024-04-16T17:26:36.049684+00:00 19994330.270999971777 28998756.958999991417 27869999.960999969393 3976259.078999996185 60416.726817600 2024-04-16T17:26:37.040692+00:00 19994330.272000011057 28998839.044000029564 27870000.027000069618 3979024.896000028122 60416.726829260 2024-04-16T17:26:38.048067+00:00 19994330.272000011057 28998749.986000061035 27869999.965999960899 3979081.097000002861 60416.726840736 2024-04-16T17:26:39.039570+00:00 19994330.272000011057 28998745.001999970526 27869999.971999999136 3979875.971999884117 60416.726852395 2024-04-16T17:26:40.046945+00:00 19994330.268000010401 28998774.993000030518 27870000.024000048637 3976680.943000078201 60416.726863865 2024-04-16T17:26:41.037952+00:00 19994330.270999971777 28998816.022999998182 27869999.985999941826 3975435.037999988068 60416.726875525 2024-04-16T17:26:42.045328+00:00 19994330.268999990076 28998724.985000010580 27870000.003999948502 3977810.952000021935 60416.726887179 2024-04-16T17:26:43.052207+00:00 19994330.272000011057 28998812.008999940008 27870000.025000099093 3974199.050999999046 60416.726898654 2024-04-16T17:26:44.043710+00:00 19994330.272000011057 28998636.980000019073 27870000.005999919027 3979790.908999919891 60416.726910308 2024-04-16T17:26:45.050589+00:00 19994330.269999980927 28998736.993999961764 27869999.968000050634 3978223.997000098228 60416.726921784 2024-04-16T17:26:46.042092+00:00 19994330.268000010401 28998744.046000000089 27870000.011999960989 3973130.018000007141 60416.726933443 2024-04-16T17:26:47.049467+00:00 19994330.272000011057 28998751.986999988556 27870000.027000069618 3975674.101999998093 60416.726944913 2024-04-16T17:26:48.040475+00:00 19994330.269999980927 28998682.950999978930 27869999.936999920756 3978500.007999897003 60416.726956572 2024-04-16T17:26:49.047850+00:00 19994330.274000048637 28998786.009000059217 27870000.057000041008 3975421.999000072014 60416.726968043 2024-04-16T17:26:50.038857+00:00 19994330.266999959946 28998896.970999959856 27869999.990999940783 3978132.926999927033 60416.726979702 2024-04-16T17:26:51.046232+00:00 19994330.268999930471 28998794.075000051409 27870000.022999998182 3974679.111000061035 60416.726991355 2024-04-16T17:26:52.053111+00:00 19994330.275000099093 28998790.965999998152 27870000.010999999940 3982466.995999931823 60416.727002831 2024-04-16T17:26:53.044614+00:00 19994330.268000010401 28998770.986999999732 27869999.932999998331 3979828.874000072014 60416.727014490 2024-04-16T17:26:54.051989+00:00 19994330.272999998182 28998777.002999991179 27870000.076000008732 3982322.011999965180 60416.727025961 2024-04-16T17:26:55.042997+00:00 19994330.272999998182 28998805.035999998450 27869999.932000000030 3977969.034999967087 60416.727037620 2024-04-16T17:26:56.050372+00:00 19994330.266999959946 28998814.977000001818 27869999.979999989271 3978468.006000041962 60416.727049090 2024-04-16T17:26:57.041379+00:00 19994330.268999930471 28998763.008999999613 27870000.043000008911 3979039.912000060081 60416.727060749 2024-04-16T17:26:58.048755+00:00 19994330.272999998182 28998832.008999999613 27869999.981999989599 3980892.090999960899 60416.727072219 2024-04-16T17:26:59.039762+00:00 19994330.274000048637 28998799.984999980778 27870000.008999999613 3979202.871999979019 60416.727083879 2024-04-16T17:27:00.047138+00:00 19994330.264999989420 28998840.968000020832 27870000.011999990791 3976662.110000013839 60416.727095349 2024-04-16T17:27:01.038144+00:00 19994330.272999998182 28998730.065000001341 27869999.948000010103 3973997.996999979019 60416.727107008 2024-04-16T17:27:02.045519+00:00 19994330.268000010401 28998805.982999980450 27870000.059000018984 3976891.090000032913 60416.727118668 2024-04-16T17:27:03.052894+00:00 19994330.274000048637 28998800.013000011444 27869999.972999989986 3978189.978000044823 60416.727130138 2024-04-16T17:27:04.043902+00:00 19994330.268000010401 28998809.981000009924 27869999.993999961764 3974205.930999993812 60416.727141797 2024-04-16T17:27:05.051277+00:00 19994330.271999958903 28998731.000999990851 27870000.024000048637 3974801.056999921799 60416.727153273 2024-04-16T17:27:06.042780+00:00 19994330.272999998182 28998792.989000018686 27869999.946999970824 3979009.935999989975 60416.727164926 2024-04-16T17:27:07.049659+00:00 19994330.269999980927 28998878.988999959081 27870000.058000031859 3978535.973999977112 60416.727176402 2024-04-16T17:27:08.041163+00:00 19994330.269000049680 28998705.032999988645 27869999.977999988943 3979009.011000037193 60416.727188056 2024-04-16T17:27:09.048042+00:00 19994330.270999908447 28998745.011000040919 27870000.035000029951 3979832.082000017166 60416.727199532 2024-04-16T17:27:10.039547+00:00 19994330.271000031382 28998829.991999980062 27870000.008999940008 3974652.953999996185 60416.727211186 2024-04-16T17:27:11.046424+00:00 19994330.269999980927 28998795.996000051498 27869999.927999969572 3978181.934000014793 60416.727222661 2024-04-16T17:27:12.037927+00:00 19994330.270000100136 28998830.977000001818 27870000.035000089556 3975880.126000047196 60416.727234315 2024-04-16T17:27:13.044807+00:00 19994330.274999979883 28998828.064999941736 27869999.990999940783 3978156.949999928009 60416.727245974 2024-04-16T17:27:14.052182+00:00 19994330.264999989420 28998838.932000041008 27870000.036000009626 3977561.947000027169 60416.727257450 2024-04-16T17:27:15.043686+00:00 19994330.271000031382 28998767.009999990463 27869999.985000010580 3975736.006000041962 60416.727269104 2024-04-16T17:27:16.050564+00:00 19994330.273999929428 28998715.016000028700 27870000.018000010401 3983863.940999985207 60416.727280580 2024-04-16T17:27:17.042068+00:00 19994330.269000001252 28998670.000999931246 27869999.988000039011 3975118.024999976158 60416.727292233 2024-04-16T17:27:18.048947+00:00 19994330.271999999881 28998723.991999980062 27869999.977999929339 3979807.034999967087 60416.727303709 2024-04-16T17:27:19.040450+00:00 19994330.269000001252 28998795.996000051498 27870000.003000020981 3981101.072000027169 60416.727315363 2024-04-16T17:27:20.047329+00:00 19994330.273999989033 28998774.003999948502 27869999.991000059992 3981971.013999938965 60416.727326838 2024-04-16T17:27:21.038832+00:00 19994330.267000000924 28998739.011000040919 27870000.043999910355 3984172.942000031006 60416.727338498 2024-04-16T17:27:22.046207+00:00 19994330.271999999881 28998691.991999980062 27869999.957000020891 3981346.976999998093 60416.727349968 2024-04-16T17:27:23.037215+00:00 19994330.268000010401 28998802.983000040054 27869999.943000078201 3980249.004999995232 60416.727361627 2024-04-16T17:27:24.044590+00:00 19994330.268999990076 28998806.993999961764 27870000.018000010401 3973040.040000081062 60416.727373281 2024-04-16T17:27:25.051469+00:00 19994330.275000009686 28998806.014999989420 27870000.090999960899 3977110.009999989998 60416.727384757 2024-04-16T17:27:26.042972+00:00 19994330.268999990076 28998779.003000020981 27870000.011999960989 3980815.000000000000 60416.727396410 2024-04-16T17:27:27.049851+00:00 19994330.271000001580 28998841.022999998182 27869999.953000068665 3982527.927999972831 60416.727407886 2024-04-16T17:27:28.041355+00:00 19994330.272000011057 28998819.996999979019 27870000.002999901772 3980031.078999996185 60416.727419540 2024-04-16T17:27:29.048234+00:00 19994330.269999980927 28998740.971999999136 27870000.046000000089 3981659.990999937057 60416.727431016 2024-04-16T17:27:30.039737+00:00 19994330.268000010401 28998813.993999999017 27869999.960000000894 3979283.873999998905 60416.727442675 2024-04-16T17:27:31.047112+00:00 19994330.274999979883 28998739.037999998778 27869999.993999999017 3981053.121000001207 60416.727454145 2024-04-16T17:27:32.038119+00:00 19994330.270000040531 28998812.976000010967 27869999.992000009865 3981516.938999998849 60416.727465804 2024-04-16T17:27:33.045494+00:00 19994330.268999990076 28998738.969999998808 27870000.015999991447 3979149.114999997895 60416.727477464 2024-04-16T17:27:34.052870+00:00 19994330.268000010401 28998797.996999979019 27869999.995000001043 3980755.868000001181 60416.727488940 2024-04-16T17:27:35.044373+00:00 19994330.273999989033 28998841.047000020742 27869999.988999988884 3976546.071000001859 60416.727500593 2024-04-16T17:27:36.051252+00:00 19994330.272999998182 28998703.974999990314 27869999.990000009537 3980745.889999996871 60416.727512069 2024-04-16T17:27:37.042755+00:00 19994330.268000010401 28998734.018000010401 27870000.025000009686 3980298.087999999989 60416.727523723 2024-04-16T17:27:38.049635+00:00 19994330.269999980927 28998731.955999970436 27869999.997999999672 3979027.053000003099 60416.727535198 2024-04-16T17:27:39.041137+00:00 19994330.271000031382 28998876.055999990553 27870000.032000008970 3980043.001999997068 60416.727546852 2024-04-16T17:27:40.048017+00:00 19994330.268999990076 28998824.960000038147 27869999.967000011355 3979032.906000003219 60416.727558328 2024-04-16T17:27:41.039520+00:00 19994330.269999980927 28998751.042999979109 27870000.008999999613 3981342.049999997020 60416.727569987 2024-04-16T17:27:42.046895+00:00 19994330.275000039488 28998739.967999991030 27869999.923999968916 3980454.950000002980 60416.727581457 2024-04-16T17:27:43.037902+00:00 19994330.268999930471 28998796.016000028700 27870000.111000001431 3979269.024999998976 60416.727593116 2024-04-16T17:27:44.045278+00:00 19994330.269000049680 28998864.988999959081 27869999.921000000089 3979857.998999997973 60416.727604770 2024-04-16T17:27:45.052156+00:00 19994330.269999980927 28998805.967999991030 27870000.000000000000 3981204.037000000011 60416.727616246 2024-04-16T17:27:46.043660+00:00 19994330.271000031382 28998680.004000011832 27870000.037000000477 3979474.883000000846 60416.727627906 2024-04-16T17:27:47.051035+00:00 19994330.274999979883 28998793.054000020027 27869999.971000019461 3980056.160999997985 60416.727639375 2024-04-16T17:27:48.042043+00:00 19994330.269000049680 28998845.958999991417 27870000.058999959379 3978553.009000002872 60416.727651035 2024-04-16T17:27:49.049418+00:00 19994330.267999891192 28998766.024999979883 27869999.965000029653 3976066.939999998081 60416.727662505 2024-04-16T17:27:50.040425+00:00 19994330.270000100136 28998745.983999971300 27869999.983000040054 3981261.028999999166 60416.727674164 2024-04-16T17:27:51.047800+00:00 19994330.271999958903 28998821.001000050455 27870000.046999931335 3975506.871000006795 60416.727685635 2024-04-16T17:27:52.038807+00:00 19994330.271000031382 28998872.993999961764 27869999.957000020891 3981682.126999989152 60416.727697294 2024-04-16T17:27:53.046182+00:00 19994330.272999998182 28998813.995000001043 27870000.044000029564 3977272.038000002969 60416.727708764 2024-04-16T17:27:54.037189+00:00 19994330.269999980927 28998843.006000038236 27869999.942999958992 3979864.890000001062 60416.727720423 2024-04-16T17:27:55.044565+00:00 19994330.268000010401 28998699.042999979109 27870000.057999968529 3979191.068000004161 60416.727732077 2024-04-16T17:27:56.051444+00:00 19994330.271999958903 28998781.973000049591 27869999.965000029653 3979555.962999999989 60416.727743553 2024-04-16T17:27:57.042947+00:00 19994330.266000028700 28998743.952999949455 27869999.947000030428 3978285.026999995112 60416.727755212 2024-04-16T17:27:58.050322+00:00 19994330.276999950409 28998911.978000041097 27870000.031999949366 3978428.936000003945 60416.727766682 2024-04-16T17:27:59.041330+00:00 19994330.270000100136 28998771.054000020027 27870000.072000030428 3979994.160999997985 60416.727778342 2024-04-16T17:28:00.048705+00:00 19994330.269999980927 28998744.005999919027 27869999.912000060081 3978316.927000001073 60416.727789811 2024-04-16T17:28:01.039712+00:00 19994330.268000010401 28998835.994000080973 27870000.041999939829 3981698.946999996901 60416.727801471 2024-04-16T17:28:02.047087+00:00 19994330.272999998182 28998785.025999899954 27869999.968999978155 3973410.063000007998 60416.727812947 2024-04-16T17:28:03.038590+00:00 19994330.272999998182 28998688.971999999136 27870000.019000049680 3976969.902999997139 60416.727824600 2024-04-16T17:28:04.045470+00:00 19994330.268999930471 28998792.021000031382 27870000.041000008583 3979608.120999991894 60416.727836071 2024-04-16T17:28:05.036477+00:00 19994330.269000049680 28998768.022999998182 27869999.960999969393 3978225.944999992847 60416.727847730 2024-04-16T17:28:06.043852+00:00 19994330.268999930471 28998720.964999999851 27870000.032000061125 3980334.935000001919 60416.727859389 2024-04-16T17:28:07.051227+00:00 19994330.272000070661 28998743.017000000924 27869999.991999980062 3977319.004000008106 60416.727870859 2024-04-16T17:28:08.042234+00:00 19994330.268999930471 28998792.964999999851 27870000.011999998242 3977210.163000016939 60416.727882518 2024-04-16T17:28:09.049610+00:00 19994330.272999998182 28998714.034000009298 27869999.955000009388 3979000.913999975193 60416.727893989 2024-04-16T17:28:10.040617+00:00 19994330.271000001580 28998762.987999979407 27870000.037000000477 3979593.904000014067 60416.727905648 2024-04-16T17:28:11.047992+00:00 19994330.267000000924 28998854.980000019073 27869999.925999999046 3975901.023999989033 60416.727917118 2024-04-16T17:28:12.038998+00:00 19994330.274000000209 28998733.015999998897 27870000.007999990135 3978359.071000009775 60416.727928777 2024-04-16T17:28:13.046374+00:00 19994330.271999999881 28998765.991999980062 27870000.024000018835 3974555.041000009049 60416.727940247 2024-04-16T17:28:14.037382+00:00 19994330.267999991775 28998768.633999999613 27870000.013999998569 3982747.811999977101 60416.727951907 2024-04-16T17:28:15.044757+00:00 19994330.274000000209 28998778.352999988943 27870000.006999999285 3981629.033000022173 60416.727963566 2024-04-16T17:28:16.052132+00:00 19994330.268999990076 28998779.055000010878 27869999.993999991566 3979775.033999979030 60416.727975042 2024-04-16T17:28:17.043635+00:00 19994330.269000019878 28998800.994000021368 27870000.025999989361 3980401.958000003826 60416.727986696 2024-04-16T17:28:18.050514+00:00 19994330.271999981254 28998697.972999989986 27869999.967999991030 3974727.185000001919 60416.727998171 2024-04-16T17:28:19.042018+00:00 19994330.270000010729 28998694.001999970526 27870000.013000011444 3979043.944999992847 60416.728009825 2024-04-16T17:28:20.048896+00:00 19994330.271000001580 28998761.962000008672 27869999.995999988168 3977769.003000020981 60416.728021301 2024-04-16T17:28:21.040400+00:00 19994330.268999990076 28998770.073000010103 27869999.988000039011 3977603.973999977112 60416.728032961 2024-04-16T17:28:22.047774+00:00 19994330.270000010729 28998862.962000008672 27869999.991999980062 3981279.010000019800 60416.728044430 2024-04-16T17:28:23.038782+00:00 19994330.270999971777 28998806.986999988556 27869999.992999970913 3978613.967999995220 60416.728056090 2024-04-16T17:28:24.046158+00:00 19994330.275000039488 28998704.029999971390 27870000.028000000864 3975045.972000002861 60416.728067560 2024-04-16T17:28:25.037165+00:00 19994330.266999959946 28998806.961000081152 27870000.030000030994 3979399.926999986172 60416.728079219 2024-04-16T17:28:26.044540+00:00 19994330.274000048637 28998760.061999920756 27869999.946999970824 3976976.056000024080 60416.728090873 2024-04-16T17:28:27.051419+00:00 19994330.266999959946 28998729.963000059128 27870000.024999979883 3980084.069999992847 60416.728102349 2024-04-16T17:28:28.042922+00:00 19994330.270000040531 28998835.986999988556 27870000.021000031382 3980325.970999985933 60416.728114008 2024-04-16T17:28:29.050297+00:00 19994330.270999971777 28998769.019999980927 27869999.973999980837 3971485.027000010014 60416.728125478 2024-04-16T17:28:30.041304+00:00 19994330.272000011057 28998805.980999950320 27870000.008000019938 3978375.993000001181 60416.728137137 2024-04-16T17:28:31.048680+00:00 19994330.272000011057 28998822.015000101179 27870000.031000021845 3979903.997999995947 60416.728148608 2024-04-16T17:28:32.039687+00:00 19994330.266999959946 28998784.980999950320 27869999.945000048727 3978371.016000003088 60416.728160267 2024-04-16T17:28:33.047062+00:00 19994330.272000011057 28998733.998000029474 27870000.003999948502 3975761.905000001192 60416.728171743 2024-04-16T17:28:34.038565+00:00 19994330.271000031382 28998809.022999998182 27869999.976000070572 3981417.104000002146 60416.728183396 2024-04-16T17:28:35.045445+00:00 19994330.270999971777 28998780.995999928564 27870000.025999899954 3980133.970999985933 60416.728194872 2024-04-16T17:28:36.036948+00:00 19994330.269000049680 28998733.973000049591 27869999.990000009537 3976861.034999995958 60416.728206532 2024-04-16T17:28:37.044323+00:00 19994330.270999908447 28998837.021000031382 27870000.021000031382 3979145.953000009060 60416.728218185 2024-04-16T17:28:38.051202+00:00 19994330.271000031382 28998690.992999911308 27869999.998000029474 3971243.994000018109 60416.728229655 2024-04-16T17:28:39.042209+00:00 19994330.271000031382 28998725.948000069708 27870000.005999919027 3977219.087000011932 60416.728241315 2024-04-16T17:28:40.049585+00:00 19994330.269999980927 28998838.065999981016 27869999.971999999136 3975900.986999989022 60416.728252790 2024-04-16T17:28:41.041088+00:00 19994330.271999958903 28998739.031000021845 27869999.999000068754 3981310.896999955177 60416.728264444 2024-04-16T17:28:42.047967+00:00 19994330.271000031382 28998756.988999959081 27870000.023999929428 3975700.950000048149 60416.728275920 2024-04-16T17:28:43.039470+00:00 19994330.269000049680 28998792.982000000775 27869999.986000061035 3973251.097999989986 60416.728287573 2024-04-16T17:28:44.046349+00:00 19994330.271000031382 28998856.002999998629 27870000.004999998957 3976324.949999988079 60416.728299049 2024-04-16T17:28:45.037852+00:00 19994330.268999930471 28998772.981999989599 27870000.014999989420 3979487.973999977112 60416.728310709 2024-04-16T17:28:46.045228+00:00 19994330.271999958903 28998736.966000020504 27869999.996999979019 3979215.050000011921 60416.728322179 2024-04-16T17:28:47.036235+00:00 19994330.272999998182 28998751.043999999762 27869999.978999998420 3977169.027000010014 60416.728333838 2024-04-16T17:28:48.043610+00:00 19994330.266000028700 28998678.984000001103 27869999.963999990374 3983292.967000008095 60416.728345492 2024-04-16T17:28:49.050489+00:00 19994330.272000070661 28998808.981999989599 27870000.048000011593 3980989.967999995220 60416.728356968 2024-04-16T17:28:50.041993+00:00 19994330.271999958903 28998775.967000011355 27870000.008999999613 3979039.005999981891 60416.728368621 2024-04-16T17:28:51.048872+00:00 19994330.268000010401 28998720.043999969959 27870000.027000010014 3974014.002000033855 60416.728380097 2024-04-16T17:28:52.040374+00:00 19994330.272999998182 28998807.037000000477 27869999.940999981016 3979043.033999979030 60416.728391756 2024-04-16T17:28:53.047749+00:00 19994330.271999958903 28998734.845000028610 27869999.909000009298 3978577.025000036228 60416.728403226 2024-04-16T17:28:54.038758+00:00 19994330.269000049680 28998780.085999969393 27870000.120999988168 3978634.911999940872 60416.728414886 2024-04-16T17:28:55.046133+00:00 19994330.268999930471 28998745.034000039101 27869999.991000000387 3973948.048000038136 60416.728426361 2024-04-16T17:28:56.037637+00:00 19994330.272999998182 28998714.028999980539 27869999.991999980062 3976553.005999981891 60416.728438015 2024-04-16T17:28:57.044516+00:00 19994330.271000031382 28998814.998000029474 27870000.021000031382 3976259.995000004768 60416.728449491 2024-04-16T17:28:58.036018+00:00 19994330.266000028700 28998776.021999958903 27869999.986999988556 3978826.003000020981 60416.728461144 2024-04-16T17:28:59.042897+00:00 19994330.271999958903 28998815.118000030518 27870000.059999998659 3979079.074999988079 60416.728472804 2024-04-16T17:29:00.050273+00:00 19994330.274999979883 28998807.858999971300 27869999.953000009060 3979369.999000012875 60416.728484280 2024-04-16T17:29:01.041776+00:00 19994330.269000049680 28998787.001999970526 27870000.027000010014 3975306.940999985207 60416.728495934 2024-04-16T17:29:02.048655+00:00 19994330.271000031382 28998863.004999998957 27869999.944999989122 3973626.980000019073 60416.728507409 2024-04-16T17:29:03.040158+00:00 19994330.270999908447 28998696.981000069529 27870000.022000011057 3976095.048999965191 60416.728519063 2024-04-16T17:29:04.047037+00:00 19994330.269000001252 28998747.013000011444 27869999.997999969870 3976858.994000018109 60416.728530539 2024-04-16T17:29:05.038541+00:00 19994330.269000001252 28998816.993000030518 27869999.997000038624 3975294.955999969970 60416.728542198 2024-04-16T17:29:06.045916+00:00 19994330.273000009358 28998821.006999969482 27870000.018000010401 3979287.945000051986 60416.728553668 2024-04-16T17:29:07.036923+00:00 19994330.269999999553 28998779.996999979019 27869999.985999941826 3976547.038999975193 60416.728565327 2024-04-16T17:29:08.044298+00:00 19994330.271000001580 28998699.011000040919 27869999.966000080109 3978290.056999980938 60416.728576798 2024-04-16T17:29:09.035305+00:00 19994330.268999990076 28998726.970999959856 27869999.979999899864 3980292.984000027180 60416.728588457 2024-04-16T17:29:10.042680+00:00 19994330.268999990076 28998717.034000039101 27870000.072000030428 3974119.992999970913 60416.728600111 2024-04-16T17:29:11.049560+00:00 19994330.276000019163 28998746.982999920845 27869999.983000040054 3979048.080000042915 60416.728611587 2024-04-16T17:29:12.041063+00:00 19994330.269999980927 28998783.014000058174 27870000.079999919981 3979420.907000004780 60416.728623240 2024-04-16T17:29:13.047942+00:00 19994330.268999990076 28998723.934000018984 27869999.952000018209 3981221.932999968994 60416.728634716 2024-04-16T17:29:14.039445+00:00 19994330.269000019878 28998750.032999988645 27870000.001000050455 3971401.069000006188 60416.728646370 2024-04-16T17:29:15.046325+00:00 19994330.271000001580 28998766.021999958903 27869999.965999960899 3971759.013999999035 60416.728657845 2024-04-16T17:29:16.037828+00:00 19994330.270999971777 28998870.986999988556 27870000.049000021070 3973786.976999998093 60416.728669505 2024-04-16T17:29:17.045203+00:00 19994330.271000031382 28998807.028000000864 27869999.985999941826 3979327.971000016201 60416.728680975 2024-04-16T17:29:18.036210+00:00 19994330.273999989033 28998846.986999988556 27869999.987000111490 3973465.999000012875 60416.728692634 2024-04-16T17:29:19.043585+00:00 19994330.267000019550 28998693.013000011444 27869999.977000001818 3979339.989999949932 60416.728704288 2024-04-16T17:29:20.050465+00:00 19994330.269999980927 28998656.978999998420 27869999.990999940783 3975967.004999995232 60416.728715763 2024-04-16T17:29:21.041968+00:00 19994330.271000031382 28998824.996000010520 27870000.009999990463 3974386.092000008095 60416.728727417 2024-04-16T17:29:22.048847+00:00 19994330.271999958903 28998772.993000000715 27870000.003000020981 3978767.009000002872 60416.728738893 2024-04-16T17:29:23.040350+00:00 19994330.271000031382 28998854.994999989867 27869999.957999940962 3971801.966000020970 60416.728750553 2024-04-16T17:29:24.047725+00:00 19994330.269999980927 28998853.020000010729 27870000.025000099093 3979336.990000010002 60416.728762022 2024-04-16T17:29:25.038732+00:00 19994330.268000010401 28998792.981000009924 27869999.956000000238 3977090.979999959003 60416.728773682 2024-04-16T17:29:26.046108+00:00 19994330.272000011057 28998769.010999981314 27870000.098999999464 3972688.072000027169 60416.728785152 2024-04-16T17:29:27.037115+00:00 19994330.272000011057 28998802.003000020981 27869999.966999989003 3979375.906000018120 60416.728796811 2024-04-16T17:29:28.044490+00:00 19994330.268000010401 28998653.983999971300 27870000.005000010133 3979485.071999967098 60416.728808287 2024-04-16T17:29:29.035993+00:00 19994330.275999959558 28998865.004999998957 27869999.994999989867 3974370.939999998081 60416.728819941 2024-04-16T17:29:30.042873+00:00 19994330.270000040531 28998820.017000019550 27869999.981000009924 3973446.980000019073 60416.728831600 2024-04-16T17:29:31.050248+00:00 19994330.266999959946 28998807.991000000387 27870000.032000008970 3975295.120999991894 60416.728843070 2024-04-16T17:29:32.041255+00:00 19994330.269999980927 28998810.018999990076 27870000.013999998569 3973271.907000004780 60416.728854730 2024-04-16T17:29:33.048630+00:00 19994330.272000070661 28998699.916999999434 27869999.991000000387 3976453.060000001919 60416.728866205 2024-04-16T17:29:34.040133+00:00 19994330.272999998182 28998878.083999991417 27870000.001999970526 3977474.955999969970 60416.728877859 2024-04-16T17:29:35.047012+00:00 19994330.268999930471 28998728.991000059992 27869999.987000048161 3976811.048000038136 60416.728889335 2024-04-16T17:29:36.038515+00:00 19994330.268000010401 28998756.992999970913 27869999.961999949068 3975606.934000014793 60416.728900994 2024-04-16T17:29:37.045891+00:00 19994330.271000031382 28998660.987999979407 27870000.025000039488 3978009.986999989022 60416.728912464 2024-04-16T17:29:38.036898+00:00 19994330.273999929428 28998753.970000028610 27870000.018000010401 3977978.064999998081 60416.728924124 2024-04-16T17:29:39.044273+00:00 19994330.272000070661 28998842.013000011444 27869999.986999988556 3977247.034999967087 60416.728935594 2024-04-16T17:29:40.035280+00:00 19994330.268000010401 28998792.069999929518 27869999.954999979585 3979292.938000022899 60416.728947253 2024-04-16T17:29:41.042656+00:00 19994330.272999998182 28998893.975000020117 27870000.040000021458 3974349.000999987125 60416.728958912 2024-04-16T17:29:42.050031+00:00 19994330.265999909490 28998708.981000069529 27869999.981000009924 3978738.991999983788 60416.728970382 2024-04-16T17:29:43.041038+00:00 19994330.270000100136 28998746.022999998182 27870000.011000040919 3978081.021000028122 60416.728982042 2024-04-16T17:29:44.048413+00:00 19994330.274999979883 28998772.971999999136 27869999.990999940783 3979309.949999988079 60416.728993517 2024-04-16T17:29:45.039916+00:00 19994330.271999958903 28998782.054999951273 27870000.009999990463 3981524.037000060081 60416.729005171 2024-04-16T17:29:46.046795+00:00 19994330.266000028700 28998745.962000008672 27869999.981999989599 3978656.902999997139 60416.729016647 2024-04-16T17:29:47.038299+00:00 19994330.269000049680 28998758.980000019073 27870000.019999980927 3975867.069000006188 60416.729028300 2024-04-16T17:29:48.045178+00:00 19994330.273999929428 28998792.018999930471 27870000.003000020981 3978130.018999934196 60416.729039776 2024-04-16T17:29:49.036681+00:00 19994330.269000049680 28998771.980000019073 27869999.983999971300 3977337.029000043869 60416.729051436 2024-04-16T17:29:50.044057+00:00 19994330.272999998182 28998745.026000019163 27870000.003000020981 3981313.919999957085 60416.729062906 2024-04-16T17:29:51.035064+00:00 19994330.268000010401 28998819.960999969393 27870000.001999970526 3978228.067000031006 60416.729074565 2024-04-16T17:29:52.042439+00:00 19994330.271999958903 28998800.041000008583 27870000.021000031382 3976130.039999961853 60416.729086219 2024-04-16T17:29:53.049318+00:00 19994330.271000031382 28998803.004999998957 27869999.968999978155 3982708.940000057220 60416.729097695 2024-04-16T17:29:54.040821+00:00 19994330.268999930471 28998686.981000069529 27870000.013000011444 3975199.997999907006 60416.729109348 2024-04-16T17:29:55.047700+00:00 19994330.272000070661 28998746.980999950320 27870000.044000029564 3978493.047000051010 60416.729120824 2024-04-16T17:29:56.039204+00:00 19994330.269999980927 28998884.028000000864 27869999.937000039965 3979496.952000021935 60416.729132478 2024-04-16T17:29:57.046083+00:00 19994330.271999958903 28998774.977000001818 27870000.100999951363 3979277.957000017166 60416.729143953 2024-04-16T17:29:58.037585+00:00 19994330.267000000924 28998746.002000000328 27869999.878000020981 3975521.245000004768 60416.729155613 2024-04-16T17:29:59.044960+00:00 19994330.271999999881 28998829.022999990731 27870000.031000021845 3974409.738999962807 60416.729167083 2024-04-16T17:30:00.035968+00:00 19994330.274000000209 28998797.968000009656 27869999.993999961764 3976640.077999948990 60416.729178743 2024-04-16T17:30:01.043343+00:00 19994330.267000000924 28998693.011999990791 27870000.068000078201 3979977.930000067223 60416.729190213 2024-04-16T17:30:02.034351+00:00 19994330.272999990731 28998869.018000010401 27869999.924999948591 3981070.049999951851 60416.729201872 2024-04-16T17:30:03.041726+00:00 19994330.270000010729 28998785.030000001192 27870000.057000041008 3978171.029999970924 60416.729213526 2024-04-16T17:30:04.048605+00:00 19994330.271000001580 28998747.947999980301 27869999.977000001818 3980395.972000002861 60416.729225001 2024-04-16T17:30:05.040109+00:00 19994330.268999990076 28998790.005000028759 27869999.991000000387 3976284.017000079155 60416.729236661 2024-04-16T17:30:06.047483+00:00 19994330.272999998182 28998869.965999960899 27869999.984000001103 3976505.973999977112 60416.729248131 2024-04-16T17:30:07.038490+00:00 19994330.272999998182 28998725.031000021845 27870000.090000018477 3977168.991000055801 60416.729259790 2024-04-16T17:30:08.045866+00:00 19994330.268999990076 28998739.024999979883 27869999.869999971241 3977148.041999936104 60416.729271260 2024-04-16T17:30:09.036873+00:00 19994330.265000019222 28998792.984000030905 27870000.050000008196 3975589.993000030983 60416.729282919 2024-04-16T17:30:10.044248+00:00 19994330.270999971777 28998797.023999989033 27870000.006999999285 3977073.899999976158 60416.729294395 2024-04-16T17:30:11.035751+00:00 19994330.274000048637 28998808.979000028223 27869999.999000009149 3976435.179000020027 60416.729306049 2024-04-16T17:30:12.042631+00:00 19994330.272999998182 28998672.018999990076 27870000.002000000328 3979029.014999986161 60416.729317708 2024-04-16T17:30:13.050005+00:00 19994330.269999980927 28998801.004999998957 27870000.021999958903 3976137.917999982834 60416.729329178 2024-04-16T17:30:14.041013+00:00 19994330.267000019550 28998836.001999970526 27869999.959000051022 3981207.963999987114 60416.729340838 2024-04-16T17:30:15.048388+00:00 19994330.272999998182 28998781.965000029653 27869999.998999949545 3973643.968999981880 60416.729352308 2024-04-16T17:30:16.039395+00:00 19994330.271999958903 28998777.018000010401 27870000.018000010401 3978554.045000075828 60416.729363967 2024-04-16T17:30:17.046770+00:00 19994330.270000040531 28998703.977000001818 27870000.046999990940 3974248.115999937057 60416.729375437 2024-04-16T17:30:18.037778+00:00 19994330.273999989033 28998846.975000020117 27869999.952000018209 3980521.933000088204 60416.729387097 2024-04-16T17:30:19.045153+00:00 19994330.266999959946 28998796.022999998182 27870000.046000000089 3976355.910999894142 60416.729398567 2024-04-16T17:30:20.036160+00:00 19994330.269000049680 28998887.980999950320 27869999.941999968141 3974018.049000024796 60416.729410226 2024-04-16T17:30:21.043535+00:00 19994330.271999958903 28998857.977000001818 27869999.992000039667 3976085.068000078201 60416.729421696 2024-04-16T17:30:22.034542+00:00 19994330.270000040531 28998708.044999960810 27870000.045000020415 3972237.888999938965 60416.729433355 2024-04-16T17:30:23.041919+00:00 19994330.268999990076 28998738.015000101179 27869999.973999980837 3978877.101999998093 60416.729445015 2024-04-16T17:30:24.049293+00:00 19994330.276000019163 28998873.993999961764 27870000.046000000089 3976770.950999975204 60416.729456485 2024-04-16T17:30:25.040300+00:00 19994330.266999959946 28998862.003000020981 27869999.985999941826 3982971.024000049103 60416.729468144 2024-04-16T17:30:26.047675+00:00 19994330.272999998182 28998704.975000020117 27869999.966000080109 3976808.934000014793 60416.729479615 2024-04-16T17:30:27.038683+00:00 19994330.269999980927 28998729.008999940008 27869999.995999928564 3980159.072999954224 60416.729491274 2024-04-16T17:30:28.046058+00:00 19994330.269999980927 28998643.019999980927 27870000.008000019938 3978775.889000058174 60416.729502744 2024-04-16T17:30:29.037065+00:00 19994330.268000010401 28998724.001000050455 27869999.996000051498 3981536.059999942780 60416.729514403 2024-04-16T17:30:30.044440+00:00 19994330.271000031382 28998789.016000028700 27869999.949000000954 3978303.073000072967 60416.729525873 2024-04-16T17:30:31.035448+00:00 19994330.269000049680 28998761.029999971390 27870000.066999908537 3980768.850999950897 60416.729537533 2024-04-16T17:30:32.042822+00:00 19994330.273999929428 28998827.926999930292 27869999.949000000954 3978703.115999937057 60416.729549008 2024-04-16T17:30:33.034326+00:00 19994330.272000070661 28998785.014999989420 27870000.047000050545 3976687.920000075828 60416.729560662 2024-04-16T17:30:34.041205+00:00 19994330.275999899954 28998720.006999999285 27870000.019000049680 3977509.036000012886 60416.729572321 2024-04-16T17:30:35.048580+00:00 19994330.261000040919 28998823.997999999672 27869999.990999940783 3980193.033999919891 60416.729583797 2024-04-16T17:30:36.040083+00:00 19994330.271000031382 28998772.962000001222 27869999.983000040054 3977071.975000023842 60416.729595451 2024-04-16T17:30:37.046963+00:00 19994330.273999929428 28998809.072000011802 27870000.062999960035 3978216.996999979019 60416.729606926 2024-04-16T17:30:38.038466+00:00 19994330.272999998182 28998750.005999978632 27869999.986999988556 3977973.978000044823 60416.729618581 2024-04-16T17:30:39.045345+00:00 19994330.268000010401 28998805.975000020117 27870000.009000059217 3977675.990000010002 60416.729630056 2024-04-16T17:30:40.036848+00:00 19994330.269000049680 28998799.024999979883 27869999.985999941826 3977582.067999958992 60416.729641716 2024-04-16T17:30:41.044223+00:00 19994330.268000010401 28998756.936000019312 27869999.942000031471 3979139.078999996185 60416.729653186 2024-04-16T17:30:42.035231+00:00 19994330.272999998182 28998805.036000009626 27870000.041000001132 3979761.917999982834 60416.729664845 2024-04-16T17:30:43.042606+00:00 19994330.271999958903 28998716.986999988556 27870000.010000009090 3976262.013000010978 60416.729676499 2024-04-16T17:30:44.049485+00:00 19994330.271000031382 28998736.027000010014 27870000.004999998957 3977679.004000068177 60416.729687974 2024-04-16T17:30:45.040988+00:00 19994330.271999958903 28998791.984999950975 27869999.982000008225 3976967.914999961853 60416.729699628 2024-04-16T17:30:46.047867+00:00 19994330.269000049680 28998772.987000048161 27869999.988999988884 3976524.050999999046 60416.729711104 2024-04-16T17:30:47.039370+00:00 19994330.268999930471 28998772.009999990463 27869999.997999999672 3974816.919000030030 60416.729722763 2024-04-16T17:30:48.046746+00:00 19994330.271000031382 28998791.769999980927 27869999.925999999046 3978360.024999976158 60416.729734233 2024-04-16T17:30:49.037753+00:00 19994330.274999979883 28998737.241999980062 27870000.062999989837 3976590.986000061035 60416.729745893 2024-04-16T17:30:50.045128+00:00 19994330.267000079155 28998878.965000029653 27869999.956000000238 3977028.071999907028 60416.729757363 2024-04-16T17:30:51.036135+00:00 19994330.269000001252 28998814.015000049025 27870000.096999999136 3975465.081000090111 60416.729769022 2024-04-16T17:30:52.043511+00:00 19994330.271999999881 28998804.736999988556 27869999.814000010490 3980584.887999891769 60416.729780492 2024-04-16T17:30:53.034518+00:00 19994330.274000000209 28998848.265999909490 27870000.131999969482 3971268.029000043869 60416.729792152 2024-04-16T17:30:54.041893+00:00 19994330.271000001580 28998819.978000041097 27869999.967000011355 3975033.011999965180 60416.729803805 2024-04-16T17:30:55.048772+00:00 19994330.269000008702 28998738.069000009447 27870000.020000040531 3968271.986000061035 60416.729815281 2024-04-16T17:30:56.040275+00:00 19994330.269999999553 28998822.968999978155 27870000.020999971777 3975066.080999969970 60416.729826940 2024-04-16T17:30:57.047651+00:00 19994330.268000010401 28998777.981000069529 27869999.983000040054 3972538.998999952804 60416.729838410 2024-04-16T17:30:58.038657+00:00 19994330.272999998182 28998819.025999899954 27870000.028999980539 3975181.969000101089 60416.729850070 2024-04-16T17:30:59.046033+00:00 19994330.275999989361 28998744.009999990463 27870000.005999978632 3970805.973999977112 60416.729861540 2024-04-16T17:31:00.037040+00:00 19994330.262999981642 28998711.958000060171 27869999.994000021368 3972710.029999970924 60416.729873199 2024-04-16T17:31:01.044415+00:00 19994330.275000009686 28998734.001999970526 27869999.952000018209 3977354.993999958038 60416.729884669 2024-04-16T17:31:02.035422+00:00 19994330.268999990076 28998831.927000049502 27870000.001999970526 3976716.943000078201 60416.729896328 2024-04-16T17:31:03.042797+00:00 19994330.271000031382 28998803.072999950498 27870000.019999980927 3971303.082999945153 60416.729907804 2024-04-16T17:31:04.034301+00:00 19994330.268000010401 28998722.027000069618 27870000.029000040144 3982022.889999986161 60416.729919458 2024-04-16T17:31:05.041180+00:00 19994330.273999989033 28998771.939999941736 27869999.996999979019 3975926.991000055801 60416.729931118 2024-04-16T17:31:06.048556+00:00 19994330.269999980927 28998846.037999991328 27869999.967000011355 3972858.157999991905 60416.729942588 2024-04-16T17:31:07.039561+00:00 19994330.267000019550 28998723.991999980062 27870000.003999948502 3977169.861999989022 60416.729954247 2024-04-16T17:31:08.046938+00:00 19994330.270999971777 28998775.014000058174 27870000.018000010401 3974301.044999957085 60416.729965723 2024-04-16T17:31:09.038440+00:00 19994330.272999998182 28998735.965999960899 27869999.981000069529 3971341.941000103951 60416.729977376 2024-04-16T17:31:10.045320+00:00 19994330.271000031382 28998749.014000058174 27870000.004999998957 3973518.133999944199 60416.729988852 2024-04-16T17:31:11.036823+00:00 19994330.268999990076 28998669.010000001639 27870000.024999979883 3974042.827999948990 60416.730000506 2024-04-16T17:31:12.043702+00:00 19994330.268000010401 28998774.007999990135 27869999.942000031471 3974717.008000016212 60416.730011981 2024-04-16T17:31:13.035205+00:00 19994330.273999989033 28998689.991000011563 27870000.059000018984 3977800.047999978065 60416.730023641 2024-04-16T17:31:14.042580+00:00 19994330.272000011057 28998837.005000010133 27869999.968999978155 3974891.983000040054 60416.730035111 2024-04-16T17:31:15.033588+00:00 19994330.268000010401 28998807.992999970913 27870000.008000019938 3974270.055000067223 60416.730046771 2024-04-16T17:31:16.040963+00:00 19994330.270999971777 28998794.028000030667 27870000.050999999046 3975996.953999996185 60416.730058424 2024-04-16T17:31:17.047842+00:00 19994330.268000070006 28998685.991000000387 27869999.971999999136 3974863.123999952804 60416.730069900 2024-04-16T17:31:18.039346+00:00 19994330.271999958903 28998872.006999999285 27869999.932999968529 3975668.868000030983 60416.730081559 2024-04-16T17:31:19.046721+00:00 19994330.271999958903 28998781.985999971628 27870000.036999940872 3975105.064000010025 60416.730093029 2024-04-16T17:31:20.037728+00:00 19994330.269999980927 28998775.992000039667 27869999.985000010580 3972302.856999992859 60416.730104689 2024-04-16T17:31:21.045103+00:00 19994330.272000070661 28998709.945999979973 27869999.991000000387 3971475.082000017166 60416.730116164 2024-04-16T17:31:22.036606+00:00 19994330.271000031382 28998721.050999999046 27870000.026999998838 3974158.021999955177 60416.730127818 2024-04-16T17:31:23.043486+00:00 19994330.268000010401 28998695.013000011444 27870000.016999989748 3977450.008999944199 60416.730139294 2024-04-16T17:31:24.034989+00:00 19994330.271999958903 28998713.978999968618 27869999.997000008821 3977837.035000085831 60416.730150953 2024-04-16T17:31:25.042364+00:00 19994330.272999998182 28998679.034000039101 27870000.043999981135 3974305.907999991905 60416.730162423 2024-04-16T17:31:26.033372+00:00 19994330.266000028700 28998815.967999991030 27869999.948000010103 3975528.024999976158 60416.730174083 2024-04-16T17:31:27.040746+00:00 19994330.274999979883 28998864.151999950409 27869999.893999990076 3976525.003000020981 60416.730185736 2024-04-16T17:31:28.047625+00:00 19994330.268999930471 28998845.875000000000 27870000.085000008345 3976845.008000016212 60416.730197212 2024-04-16T17:31:29.039129+00:00 19994330.268000010401 28998674.940000060946 27869999.999000009149 3978490.161999940872 60416.730208866 2024-04-16T17:31:30.046008+00:00 19994330.270000100136 28998789.036999940872 27869999.962000008672 3971590.879000068177 60416.730220342 2024-04-16T17:31:31.037511+00:00 19994330.272999878973 28998918.996999979019 27870000.059999939054 3977928.037999988068 60416.730232001 2024-04-16T17:31:32.044886+00:00 19994330.271000031382 28998783.045000080019 27869999.971999999136 3968857.925999999046 60416.730243471 2024-04-16T17:31:33.035893+00:00 19994330.269999980927 28998857.996999979019 27870000.030000030994 3975914.098999977112 60416.730255131 2024-04-16T17:31:34.043269+00:00 19994330.271000031382 28998772.962999939919 27870000.019999980927 3976185.926999927033 60416.730266600 2024-04-16T17:31:35.034276+00:00 19994330.269999980927 28998684.987000111490 27869999.942000031471 3975346.996000051033 60416.730278254 2024-04-16T17:31:36.041155+00:00 19994330.274000048637 28998810.018999930471 27870000.028000000864 3979260.981999992859 60416.730289914 2024-04-16T17:31:37.048530+00:00 19994330.269999980927 28998817.014999989420 27870000.028999980539 3979087.016000031959 60416.730301389 2024-04-16T17:31:38.040033+00:00 19994330.269999980927 28998788.995000001043 27869999.999000009149 3975218.087000011932 60416.730313043 2024-04-16T17:31:39.046913+00:00 19994330.266000028700 28998740.986000061035 27870000.000000000000 3978610.873999952804 60416.730324519 2024-04-16T17:31:40.038416+00:00 19994330.274000048637 28998820.995999928564 27870000.018999930471 3979831.039999961853 60416.730336173 2024-04-16T17:31:41.045295+00:00 19994330.272999998182 28998762.006000038236 27869999.941000100225 3982934.065000057220 60416.730347648 2024-04-16T17:31:42.036798+00:00 19994330.268999930471 28998859.980000019073 27869999.977999929339 3975565.929000020027 60416.730359302 2024-04-16T17:31:43.043677+00:00 19994330.271000031382 28998782.038999918848 27870000.075999978930 3976798.000999927986 60416.730370778 2024-04-16T17:31:44.035181+00:00 19994330.268999930471 28998767.992000099272 27869999.924000021070 3983943.962000011932 60416.730382437 2024-04-16T17:31:45.042557+00:00 19994330.269999999553 28998807.979999899864 27870000.039000030607 3975782.030000091065 60416.730393907 2024-04-16T17:31:46.033563+00:00 19994330.269999999553 28998761.002000089735 27869999.980999950320 3977952.006999969017 60416.730405566 2024-04-16T17:31:47.040938+00:00 19994330.272999998182 28998710.033999919891 27870000.047000050545 3975772.972999929916 60416.730417220 2024-04-16T17:31:48.047817+00:00 19994330.269999999553 28998650.975000001490 27869999.924000021070 3979984.082000017166 60416.730428696 2024-04-16T17:31:49.039321+00:00 19994330.271000001580 28998781.003000009805 27870000.072000030428 3980957.875000000000 60416.730440349 2024-04-16T17:31:50.046200+00:00 19994330.269000008702 28998711.016999989748 27870000.003999948502 3979571.075000048149 60416.730451825 2024-04-16T17:31:51.037703+00:00 19994330.272999998182 28998708.008000019938 27869999.993000030518 3973720.046999930870 60416.730463485 2024-04-16T17:31:52.045078+00:00 19994330.268000010401 28998713.954999979585 27870000.001999970526 3977749.992000102997 60416.730474954 2024-04-16T17:31:53.036085+00:00 19994330.271999981254 28998847.015000019222 27869999.980999950320 3976087.935999989975 60416.730486614 2024-04-16T17:31:54.043460+00:00 19994330.268999990076 28998778.998999979347 27869999.958000060171 3977941.059000014793 60416.730498084 2024-04-16T17:31:55.034469+00:00 19994330.274000018835 28998749.978000018746 27869999.978999968618 3978331.026999949943 60416.730509744 2024-04-16T17:31:56.041843+00:00 19994330.267999980599 28998759.023999989033 27870000.024000048637 3979165.865999937057 60416.730521213 2024-04-16T17:31:57.032850+00:00 19994330.270000010729 28998759.010999981314 27870000.070999979973 3977676.109000086784 60416.730532873 2024-04-16T17:31:58.040225+00:00 19994330.273000031710 28998798.958000000566 27870000.016999959946 3978604.893000007141 60416.730544527 2024-04-16T17:31:59.047104+00:00 19994330.266999959946 28998738.933000031859 27869999.951999999583 3979786.092999935150 60416.730556002 2024-04-16T17:32:00.038608+00:00 19994330.269999980927 28998740.111000001431 27870000.015999998897 3978070.973000000231 60416.730567662 2024-04-16T17:32:01.045983+00:00 19994330.271000031382 28998801.008999999613 27869999.970999989659 3974279.015999999829 60416.730579132 2024-04-16T17:32:02.036990+00:00 19994330.274999979883 28998807.981000009924 27870000.027000010014 3982199.926000000909 60416.730590791 2024-04-16T17:32:03.044365+00:00 19994330.268000010401 28998779.995000001043 27870000.014999989420 3977438.073000000790 60416.730602261 2024-04-16T17:32:04.035373+00:00 19994330.270000040531 28998917.992999970913 27869999.989000018686 3978317.930999998003 60416.730613921 2024-04-16T17:32:05.042748+00:00 19994330.269999980927 28998796.031000021845 27870000.005999978632 3977268.039999999106 60416.730625391 2024-04-16T17:32:06.033755+00:00 19994330.272999998182 28998815.970999959856 27869999.967999991030 3980902.061000001151 60416.730637050 2024-04-16T17:32:07.041130+00:00 19994330.268999990076 28998845.978999968618 27870000.068000018597 3978266.012000001967 60416.730648704 2024-04-16T17:32:08.048009+00:00 19994330.272999998182 28998844.036000009626 27869999.948000010103 3979573.899999998976 60416.730660180 2024-04-16T17:32:09.039513+00:00 19994330.271000031382 28998836.993000030518 27869999.975999951363 3977874.987000002991 60416.730671833 2024-04-16T17:32:10.046392+00:00 19994330.267999950796 28998748.963999990374 27869999.997000038624 3973316.099999994040 60416.730683309 2024-04-16T17:32:11.037895+00:00 19994330.270999971777 28998766.055999990553 27870000.059999998659 3973565.073000005912 60416.730694963 2024-04-16T17:32:12.044774+00:00 19994330.269000049680 28998794.958999991417 27870000.000000000000 3975753.890999995172 60416.730706438 2024-04-16T17:32:13.036277+00:00 19994330.274999979883 28998835.036000009626 27869999.977000001818 3973855.962999999989 60416.730718098 2024-04-16T17:32:14.043652+00:00 19994330.271000031382 28998748.960000038147 27870000.023999989033 3981725.047999999952 60416.730729568 2024-04-16T17:32:15.034660+00:00 19994330.266999959946 28998778.018000010401 27869999.999000009149 3978336.035999997985 60416.730741227 2024-04-16T17:32:16.042035+00:00 19994330.271000031382 28998751.983000040054 27869999.939000010490 3980926.898999996018 60416.730752697 2024-04-16T17:32:17.033042+00:00 19994330.272999998182 28998834.011999960989 27870000.052999969572 3978873.013000010978 60416.730764356 2024-04-16T17:32:18.040418+00:00 19994330.271000031382 28998841.047999981791 27869999.958999991417 3982249.045000001788 60416.730776011 2024-04-16T17:32:19.047297+00:00 19994330.274999979883 28998879.960000038147 27869999.998000029474 3978654.948999986053 60416.730787486 2024-04-16T17:32:20.038799+00:00 19994330.266000028700 28998797.019999980927 27870000.003000020981 3979384.077000007033 60416.730799140 2024-04-16T17:32:21.045679+00:00 19994330.268999930471 28998754.940999981016 27870000.041000008583 3981866.939999998081 60416.730810616 2024-04-16T17:32:22.037182+00:00 19994330.269999980927 28998723.039999961853 27869999.958999991417 3980170.142000005115 60416.730822269 2024-04-16T17:32:23.044061+00:00 19994330.272999998182 28998748.991000059992 27870000.000000000000 3979277.839000002015 60416.730833745 2024-04-16T17:32:24.035564+00:00 19994330.272000070661 28998762.022999998182 27870000.028999920934 3979847.024999991059 60416.730845404 2024-04-16T17:32:25.042940+00:00 19994330.269999980927 28998768.982000000775 27869999.991999980062 3980175.965000004042 60416.730856874 2024-04-16T17:32:26.033947+00:00 19994330.269999980927 28998730.013999998569 27869999.966000080109 3980898.971000000834 60416.730868534 2024-04-16T17:32:27.041322+00:00 19994330.267000079155 28998818.949999999255 27869999.968999978155 3974483.055999993812 60416.730880004 2024-04-16T17:32:28.032329+00:00 19994330.273999929428 28998747.061000000685 27870000.064000010490 3972859.996000006795 60416.730891663 2024-04-16T17:32:29.039704+00:00 19994330.271000031382 28998751.994999989867 27870000.004999998957 3974794.957000001799 60416.730903323 2024-04-16T17:32:30.047080+00:00 19994330.269999980927 28998802.972999989986 27869999.990999940783 3979624.030000001192 60416.730914793 2024-04-16T17:32:31.038087+00:00 19994330.271000031382 28998786.990000009537 27869999.999000068754 3974612.063999996055 60416.730926452 2024-04-16T17:32:32.045462+00:00 19994330.269999980927 28998829.032999988645 27870000.022999998182 3975823.953000009060 60416.730937922 2024-04-16T17:32:33.036469+00:00 19994330.269000049680 28998765.044000029564 27869999.927999969572 3974713.976999998093 60416.730949582 2024-04-16T17:32:34.043845+00:00 19994330.271999958903 28998809.981000009924 27870000.070000048727 3980795.074000000954 60416.730961057 2024-04-16T17:32:35.035348+00:00 19994330.273999929428 28998800.982999980450 27870000.002999901772 3976671.039999992121 60416.730972711 2024-04-16T17:32:36.042227+00:00 19994330.267000079155 28998784.955999970436 27870000.008000019938 3974976.909000008833 60416.730984187 2024-04-16T17:32:37.033730+00:00 19994330.271999958903 28998771.057000041008 27869999.934000018984 3973135.050999999046 60416.730995846 2024-04-16T17:32:38.041107+00:00 19994330.269999980927 28998809.973999980837 27870000.081000000238 3977952.960999995004 60416.731007316 2024-04-16T17:32:39.032112+00:00 19994330.271999999881 28998766.127000030130 27869999.954999998212 3974325.912999988068 60416.731018975 2024-04-16T17:32:40.039487+00:00 19994330.271000001580 28998805.884999990463 27870000.037000000477 3973296.064999998081 60416.731030629 2024-04-16T17:32:41.046367+00:00 19994330.271999999881 28998732.991000000387 27869999.944000009447 3979451.087000011932 60416.731042105 2024-04-16T17:32:42.037870+00:00 19994330.265999998897 28998896.987999979407 27870000.013000011444 3976042.044000000227 60416.731053758 2024-04-16T17:32:43.044749+00:00 19994330.271999999881 28998869.016000028700 27870000.005999978632 3976480.963999987114 60416.731065234 2024-04-16T17:32:44.036252+00:00 19994330.269999999553 28998713.978999968618 27869999.960000008345 3980002.960000007879 60416.731076888 2024-04-16T17:32:45.043132+00:00 19994330.272999990731 28998729.041000008583 27870000.046000000089 3973966.950000017881 60416.731088364 2024-04-16T17:32:46.034635+00:00 19994330.272000011057 28998856.958999991417 27869999.984000001103 3975311.964999973774 60416.731100023 2024-04-16T17:32:47.042010+00:00 19994330.268000010401 28998707.039999961853 27870000.008000019938 3976414.078000009060 60416.731111493 2024-04-16T17:32:48.033017+00:00 19994330.271000001580 28998743.976000070572 27869999.981000009924 3973927.899000018835 60416.731123153 2024-04-16T17:32:49.040392+00:00 19994330.268000010401 28998796.962000008672 27869999.995999988168 3975049.052999972831 60416.731134806 2024-04-16T17:32:50.047272+00:00 19994330.273999989033 28998867.046000000089 27869999.997999969870 3974628.999000012875 60416.731146282 2024-04-16T17:32:51.038775+00:00 19994330.271000001580 28998801.044999960810 27870000.048000041395 3979233.023999989033 60416.731157942 2024-04-16T17:32:52.046149+00:00 19994330.268999990076 28998713.952000018209 27869999.981000009924 3970781.937000005972 60416.731169411 2024-04-16T17:32:53.037158+00:00 19994330.269999980927 28998859.978999968618 27869999.969999969006 3977904.106000006199 60416.731181071 2024-04-16T17:32:54.044532+00:00 19994330.272000011057 28998724.009999990463 27870000.010999981314 3975014.949000000954 60416.731192541 2024-04-16T17:32:55.035540+00:00 19994330.268000010401 28998692.699000000954 27869999.893000010401 3976437.011999994982 60416.731204201 2024-04-16T17:32:56.042915+00:00 19994330.272000011057 28998638.305999990553 27870000.091000020504 3973399.979999988806 60416.731215670 2024-04-16T17:32:57.033922+00:00 19994330.270999971777 28998733.991000059992 27869999.986999988556 3976616.121000022162 60416.731227330 2024-04-16T17:32:58.041297+00:00 19994330.268999990076 28998831.998999949545 27870000.049000021070 3979541.870999991894 60416.731238800 2024-04-16T17:32:59.032304+00:00 19994330.272999998182 28998842.940000060946 27869999.988999959081 3974146.967999995220 60416.731250459 2024-04-16T17:33:00.039679+00:00 19994330.270000040531 28998796.084999918938 27869999.991000059992 3974781.085000007879 60416.731262119 2024-04-16T17:33:01.047054+00:00 19994330.270999971777 28998779.981999989599 27869999.981999989599 3977042.004999995232 60416.731273594 2024-04-16T17:33:02.038558+00:00 19994330.271000031382 28998682.993999999017 27870000.028000000864 3973967.009000002872 60416.731285248 2024-04-16T17:33:03.045437+00:00 19994330.267000019550 28998888.978000011295 27870000.065999981016 3979707.013999999035 60416.731296724 2024-04-16T17:33:04.036940+00:00 19994330.273999989033 28998787.046999990940 27869999.917999979109 3974011.963999987114 60416.731308377 2024-04-16T17:33:05.043820+00:00 19994330.271999958903 28998838.984999999404 27870000.034999970347 3974370.032000004780 60416.731319853 2024-04-16T17:33:06.035323+00:00 19994330.268000010401 28998840.971999999136 27869999.950000051409 3977617.994000018109 60416.731331513 2024-04-16T17:33:07.042698+00:00 19994330.271000031382 28998800.027000010014 27870000.026999950409 3980239.941999971867 60416.731342983 2024-04-16T17:33:08.033707+00:00 19994330.272999998182 28998792.021000001580 27870000.017000079155 3974542.009999989998 60416.731354642 2024-04-16T17:33:09.041081+00:00 19994330.266999959946 28998883.970999989659 27869999.977000001818 3975386.062000035774 60416.731366112 2024-04-16T17:33:10.032087+00:00 19994330.272999998182 28998779.001000020653 27870000.039999961853 3973786.017000020016 60416.731377772 2024-04-16T17:33:11.039463+00:00 19994330.269999980927 28998681.047999981791 27869999.975000020117 3979746.843999981880 60416.731389425 2024-04-16T17:33:12.046342+00:00 19994330.272999998182 28998714.935999989510 27870000.023999929428 3980030.043999969959 60416.731400901 2024-04-16T17:33:13.037845+00:00 19994330.268000010401 28998783.031000021845 27869999.925999999046 3974828.095000029076 60416.731412561 2024-04-16T17:33:14.045220+00:00 19994330.271000031382 28998808.018000010401 27869999.999000068754 3974317.963999987114 60416.731424030 2024-04-16T17:33:15.036227+00:00 19994330.269999980927 28998791.949999991804 27870000.033999919891 3975717.966000020970 60416.731435690 2024-04-16T17:33:16.043603+00:00 19994330.272000070661 28998719.999000009149 27870000.041000001132 3980376.972999989986 60416.731447166 2024-04-16T17:33:17.035106+00:00 19994330.269999980927 28998747.008000019938 27869999.974999990314 3977366.051999986172 60416.731458819 2024-04-16T17:33:18.041985+00:00 19994330.271999958903 28998822.021999958903 27869999.982999999076 3975378.007000029087 60416.731470295 2024-04-16T17:33:19.033488+00:00 19994330.269999980927 28998832.004000071436 27870000.033000010997 3977126.886999965180 60416.731481949 2024-04-16T17:33:20.040367+00:00 19994330.269000049680 28998766.982999920845 27869999.979999989271 3980601.111999989022 60416.731493425 2024-04-16T17:33:21.031870+00:00 19994330.268999930471 28998813.986000061035 27869999.999000009149 3975596.966000020970 60416.731505078 2024-04-16T17:33:22.038750+00:00 19994330.272000070661 28998768.998999949545 27870000.023999989033 3975357.046000003815 60416.731516737 2024-04-16T17:33:23.046125+00:00 19994330.271999958903 28998747.006999969482 27869999.979999989271 3977694.037000000011 60416.731528213 2024-04-16T17:33:24.037628+00:00 19994330.269000049680 28998754.971000079066 27869999.989000018686 3976770.935999989975 60416.731539867 2024-04-16T17:33:25.044507+00:00 19994330.271000031382 28998660.055999990553 27870000.042999979109 3972988.990999997128 60416.731551343 2024-04-16T17:33:26.036011+00:00 19994330.268999930471 28998806.016999959946 27869999.968999978155 3975613.138999999035 60416.731562996 2024-04-16T17:33:27.042890+00:00 19994330.274000048637 28998766.952000018209 27870000.022000011057 3974187.828999996185 60416.731574472 2024-04-16T17:33:28.034393+00:00 19994330.268999930471 28998878.990000009537 27869999.977000001818 3975956.975000023842 60416.731586132 2024-04-16T17:33:29.041768+00:00 19994330.272999998182 28998756.034000039101 27869999.986999988556 3975377.124000012875 60416.731597607 2024-04-16T17:33:30.033271+00:00 19994330.268000010401 28998718.043999910355 27870000.046000000089 3976687.969999969006 60416.731609261 2024-04-16T17:33:31.040151+00:00 19994330.272999998182 28998788.945000048727 27869999.923000041395 3976820.009999989998 60416.731620737 2024-04-16T17:33:32.031655+00:00 19994330.266999959946 28998799.001000050455 27870000.042999979109 3977215.874000012875 60416.731632391 2024-04-16T17:33:33.038533+00:00 19994330.271000001580 28998661.000000000000 27870000.022999998182 3980795.009999989998 60416.731644050 2024-04-16T17:33:34.045908+00:00 19994330.272999998182 28998820.019999980927 27869999.961000028998 3982071.059000014793 60416.731655520 2024-04-16T17:33:35.036915+00:00 19994330.267000000924 28998664.990000009537 27869999.982999980450 3972779.996999979019 60416.731667179 2024-04-16T17:33:36.044290+00:00 19994330.272999998182 28998797.014999989420 27870000.036000009626 3975672.012000023853 60416.731678655 2024-04-16T17:33:37.035794+00:00 19994330.269000008702 28998847.945999979973 27870000.001999970526 3978973.885999978054 60416.731690309 2024-04-16T17:33:38.042673+00:00 19994330.271999999881 28998755.039999961853 27870000.008000019938 3978805.076000034809 60416.731701784 2024-04-16T17:33:39.034176+00:00 19994330.272999998182 28998847.956999998540 27870000.008000019938 3975246.023000001907 60416.731713438 2024-04-16T17:33:40.041055+00:00 19994330.268000010401 28998819.028000000864 27869999.986999988556 3976128.038999975193 60416.731724914 2024-04-16T17:33:41.032560+00:00 19994330.268999990076 28998854.026999998838 27869999.926999930292 3969874.977999985218 60416.731736573 2024-04-16T17:33:42.039934+00:00 19994330.273999989033 28998725.993999999017 27870000.053000088781 3972429.011000037193 60416.731748044 2024-04-16T17:33:43.030941+00:00 19994330.268000010401 28998725.956999998540 27870000.021999958903 3973533.994000018109 60416.731759703 2024-04-16T17:33:44.038316+00:00 19994330.271999981254 28998770.755999978632 27869999.799999948591 3974930.888999999035 60416.731771356 2024-04-16T17:33:45.045195+00:00 19994330.271999981254 28998825.285000029951 27870000.175000071526 3972992.072999954224 60416.731782832 2024-04-16T17:33:46.036699+00:00 19994330.270000040531 28998757.986000001431 27869999.998000029474 3977311.023000001907 60416.731794486 2024-04-16T17:33:47.043578+00:00 19994330.268999990076 28998785.025999989361 27870000.022999998182 3976314.999000012875 60416.731805962 2024-04-16T17:33:48.035081+00:00 19994330.272000011057 28998771.991000000387 27869999.954999919981 3976625.084999979008 60416.731817615 2024-04-16T17:33:49.041960+00:00 19994330.271999958903 28998817.994000021368 27870000.062000039965 3978159.881000041962 60416.731829091 2024-04-16T17:33:50.033464+00:00 19994330.272000011057 28998755.984999950975 27869999.945000048727 3970894.004000008106 60416.731840750 2024-04-16T17:33:51.040839+00:00 19994330.264999989420 28998713.008999999613 27869999.998999949545 3973889.083999990951 60416.731852220 2024-04-16T17:33:52.031846+00:00 19994330.274000048637 28998809.003000020981 27870000.046000000089 3975209.020999968052 60416.731863880 2024-04-16T17:33:53.039221+00:00 19994330.269999980927 28998739.623000029474 27869999.929000020027 3972925.878000020981 60416.731875534 2024-04-16T17:33:54.046100+00:00 19994330.272000011057 28998895.399999979883 27870000.056999921799 3976368.052999972831 60416.731887009 2024-04-16T17:33:55.037603+00:00 19994330.268999990076 28998828.963999990374 27869999.980000000447 3978819.002000033855 60416.731898669 2024-04-16T17:33:56.044978+00:00 19994330.272999998182 28998835.018000010401 27870000.043999999762 3975526.000999987125 60416.731910139 2024-04-16T17:33:57.035986+00:00 19994330.272999998182 28998847.957999940962 27869999.971000000834 3978841.998000026215 60416.731921792 2024-04-16T17:33:58.042865+00:00 19994330.264999989420 28998737.028000120074 27870000.018999990076 3975851.057999968994 60416.731933268 2024-04-16T17:33:59.034368+00:00 19994330.271000031382 28998846.014999989420 27870000.015000000596 3975344.896000028122 60416.731944927 2024-04-16T17:34:00.041747+00:00 19994330.276000019163 28998835.968999978155 27869999.967000011355 3977194.048999965191 60416.731956398 2024-04-16T17:34:01.032750+00:00 19994330.267999891192 28998747.008999940008 27870000.019999980927 3979591.111000000965 60416.731968057 2024-04-16T17:34:02.040126+00:00 19994330.267000079155 28998820.995000001043 27869999.950000021607 3974817.932000041008 60416.731979533 2024-04-16T17:34:03.031629+00:00 19994330.271000031382 28998777.001000050455 27869999.996000021696 3974752.982999979984 60416.731991186 2024-04-16T17:34:04.038508+00:00 19994330.275999899954 28998722.047999981791 27870000.044999960810 3975712.964999973774 60416.732002846 2024-04-16T17:34:05.045883+00:00 19994330.269000049680 28998717.980000019073 27869999.988000039011 3976358.069999992847 60416.732014316 2024-04-16T17:34:06.036891+00:00 19994330.268999930471 28998798.975000020117 27869999.978999968618 3979393.967000008095 60416.732025975 2024-04-16T17:34:07.044266+00:00 19994330.271000031382 28998780.997999910265 27870000.064000010490 3976269.961000024807 60416.732037446 2024-04-16T17:34:08.035273+00:00 19994330.269000049680 28998809.939000010490 27870000.004000011832 3976158.075999975204 60416.732049105 2024-04-16T17:34:09.042648+00:00 19994330.271999958903 28998774.058000091463 27869999.980000019073 3977675.964000045788 60416.732060575 2024-04-16T17:34:10.033655+00:00 19994330.272000070661 28998828.025999899954 27869999.992999970913 3976171.992999970913 60416.732072234 2024-04-16T17:34:11.041031+00:00 19994330.271999958903 28998782.949000000954 27869999.949999991804 3971314.073000013828 60416.732083704 2024-04-16T17:34:12.032038+00:00 19994330.266000028700 28998730.053000088781 27870000.004999998957 3975881.916000009049 60416.732095364 2024-04-16T17:34:13.039412+00:00 19994330.273999929428 28998770.023999929428 27869999.986000061035 3975792.019999980927 60416.732106839 2024-04-16T17:34:14.030916+00:00 19994330.269999980927 28998648.948000069708 27870000.061999920756 3975900.947000027169 60416.732118493 2024-04-16T17:34:15.037795+00:00 19994330.270000100136 28998784.018999930471 27869999.952000018209 3976811.990999937057 60416.732130152 2024-04-16T17:34:16.045170+00:00 19994330.270999908447 28998848.978000000119 27870000.052999969572 3978093.024000049103 60416.732141622 2024-04-16T17:34:17.036178+00:00 19994330.271000031382 28998825.021999988705 27869999.977000001818 3979242.942999958992 60416.732153282 2024-04-16T17:34:18.043553+00:00 19994330.268000010401 28998856.990000009537 27869999.948000069708 3974312.006999969017 60416.732164752 2024-04-16T17:34:19.034560+00:00 19994330.271000031382 28998801.002999991179 27870000.074999928474 3971078.998000026215 60416.732176411 2024-04-16T17:34:20.041935+00:00 19994330.271999958903 28998799.972000021487 27869999.935000058264 3973283.045000075828 60416.732187881 2024-04-16T17:34:21.032942+00:00 19994330.272999998182 28998862.041999999434 27870000.095000028610 3973422.054999948014 60416.732199541 2024-04-16T17:34:22.040317+00:00 19994330.269999980927 28998817.993000000715 27869999.934999939054 3975305.947999954224 60416.732211017 2024-04-16T17:34:23.031821+00:00 19994330.269000049680 28998709.981999989599 27870000.060000058264 3971672.115000010002 60416.732222670 2024-04-16T17:34:24.038700+00:00 19994330.273999929428 28998720.997999999672 27869999.884999990463 3970554.924000024796 60416.732234329 2024-04-16T17:34:25.046075+00:00 19994330.266000028700 28998776.041000008583 27870000.052999969572 3979822.993999958038 60416.732245800 2024-04-16T17:34:26.037083+00:00 19994330.274000000209 28998689.980000019073 27870000.050999999046 3974490.073000072967 60416.732257459 2024-04-16T17:34:27.044458+00:00 19994330.267999999225 28998829.982999980450 27869999.939999941736 3972083.970999956131 60416.732268935 2024-04-16T17:34:28.035961+00:00 19994330.269999999553 28998710.001999970526 27870000.022000070661 3973974.054000020027 60416.732280589 2024-04-16T17:34:29.042840+00:00 19994330.271000001580 28998800.013000011444 27869999.988999959081 3972189.949000000954 60416.732292064 2024-04-16T17:34:30.034343+00:00 19994330.276000011712 28998809.018999990076 27869999.983999971300 3980515.937000035774 60416.732303718 2024-04-16T17:34:31.041222+00:00 19994330.267999991775 28998794.949999991804 27870000.001000050455 3974725.093999981880 60416.732315194 2024-04-16T17:34:32.032725+00:00 19994330.271999999881 28998770.041000008583 27870000.006000038236 3973640.934000014793 60416.732326853 2024-04-16T17:34:33.040101+00:00 19994330.268000010401 28998681.907000008970 27869999.975000001490 3975451.949000000954 60416.732338323 2024-04-16T17:34:34.031108+00:00 19994330.271000001580 28998756.092000011355 27870000.028999999166 3978407.125999927986 60416.732349982 2024-04-16T17:34:35.038483+00:00 19994330.272000011057 28998919.975999951363 27870000.039999999106 3973853.884999989998 60416.732361636 2024-04-16T17:34:36.045362+00:00 19994330.267999980599 28998782.994000080973 27869999.952999990433 3977047.096000074875 60416.732373112 2024-04-16T17:34:37.036866+00:00 19994330.274000018835 28998747.022999998182 27870000.015999998897 3980885.880999923218 60416.732384766 2024-04-16T17:34:38.043745+00:00 19994330.266999989748 28998734.985999941826 27869999.995999988168 3978164.001000047196 60416.732396241 2024-04-16T17:34:39.035248+00:00 19994330.272999968380 28998781.999000068754 27869999.984000001103 3977618.113000034820 60416.732407895 2024-04-16T17:34:40.042127+00:00 19994330.268000010401 28998893.029999971390 27870000.011000011116 3976394.934000014793 60416.732419371 2024-04-16T17:34:41.033630+00:00 19994330.274000048637 28998879.980000019073 27870000.048999991268 3976183.031999946106 60416.732431030 2024-04-16T17:34:42.041005+00:00 19994330.269999980927 28998864.000000000000 27869999.965999990702 3976302.930999993812 60416.732442500 2024-04-16T17:34:43.032013+00:00 19994330.272999998182 28998744.000999931246 27870000.000000000000 3977982.083000063896 60416.732454154 2024-04-16T17:34:44.038892+00:00 19994330.267000019550 28998835.014999989420 27869999.971999999136 3977358.009999989998 60416.732465629 2024-04-16T17:34:45.030395+00:00 19994330.268999990076 28998774.982000108808 27870000.037000000477 3974185.983999968041 60416.732477289 2024-04-16T17:34:46.037770+00:00 19994330.270999971777 28998769.021999958903 27869999.984000030905 3975976.960999966133 60416.732488943 2024-04-16T17:34:47.044649+00:00 19994330.276000019163 28998831.971999999136 27869999.991000000387 3976043.988000034820 60416.732500419 2024-04-16T17:34:48.036153+00:00 19994330.268000010401 28998691.995000001043 27870000.022999998182 3974915.036999940872 60416.732512072 2024-04-16T17:34:49.043031+00:00 19994330.268000010401 28998657.005999919027 27870000.020999971777 3977489.929000020027 60416.732523548 2024-04-16T17:34:50.034536+00:00 19994330.268999990076 28998790.976000070572 27870000.013999998569 3975333.095000029076 60416.732535202 2024-04-16T17:34:51.041414+00:00 19994330.272999998182 28998838.031000021845 27869999.931000050157 3981103.957000017166 60416.732546677 2024-04-16T17:34:52.032917+00:00 19994330.275000039488 28998678.008999940008 27870000.028000000864 3976027.985000013839 60416.732558337 2024-04-16T17:34:53.040293+00:00 19994330.265999909490 28998714.964999999851 27870000.000000000000 3979355.000000000000 60416.732569807 2024-04-16T17:34:54.031300+00:00 19994330.274000048637 28998725.024999998510 27869999.980999950320 3974163.975000023842 60416.732581466 2024-04-16T17:34:55.038675+00:00 19994330.266000028700 28998754.018999990076 27870000.019999980927 3976946.052999972831 60416.732592936 2024-04-16T17:34:56.029682+00:00 19994330.271999958903 28998780.012000009418 27869999.998000029474 3978525.942999958992 60416.732604596 2024-04-16T17:34:57.037057+00:00 19994330.268999930471 28998792.946000009775 27870000.000000000000 3978907.004000068177 60416.732616249 2024-04-16T17:34:58.043937+00:00 19994330.275000099093 28998806.030999988317 27870000.022999998182 3979449.945999979973 60416.732627725 2024-04-16T17:34:59.035440+00:00 19994330.268999930471 28998788.991000000387 27869999.976000070572 3974796.083999990951 60416.732639379 2024-04-16T17:35:00.042320+00:00 19994330.269999980927 28998807.006999999285 27869999.985999941826 3976124.916999936104 60416.732650855 2024-04-16T17:35:01.033822+00:00 19994330.269000049680 28998786.992000009865 27870000.026000019163 3974382.182000041008 60416.732662514 2024-04-16T17:35:02.041197+00:00 19994330.274999979883 28998794.981000009924 27870000.006000038236 3978437.909000039101 60416.732673984 2024-04-16T17:35:03.032205+00:00 19994330.269000049680 28998760.018999990076 27870000.003999948502 3980669.965999960899 60416.732685643 2024-04-16T17:35:04.039580+00:00 19994330.268999930471 28998758.973999980837 27869999.975000020117 3975892.000000000000 60416.732697113 2024-04-16T17:35:05.030587+00:00 19994330.272000070661 28998764.962000008672 27869999.947999950498 3974128.062000035774 60416.732708773 2024-04-16T17:35:06.037962+00:00 19994330.268000010401 28998759.055999990553 27870000.042999979109 3975496.924000024796 60416.732720426 2024-04-16T17:35:07.044841+00:00 19994330.273999929428 28998780.022999998182 27870000.036000009626 3975796.010999917984 60416.732731902 2024-04-16T17:35:08.036344+00:00 19994330.266000028700 28998763.984000030905 27870000.003000020981 3971057.995000004768 60416.732743562 2024-04-16T17:35:09.043720+00:00 19994330.276000019163 28998732.006999969482 27870000.019000049680 3977410.069000006188 60416.732755031 2024-04-16T17:35:10.034727+00:00 19994330.270999908447 28998830.069999989122 27869999.962999939919 3973270.999000072014 60416.732766691 2024-04-16T17:35:11.042101+00:00 19994330.266000028700 28998796.868999961764 27869999.957000020891 3975912.954999924172 60416.732778161 2024-04-16T17:35:12.033109+00:00 19994330.271000031382 28998833.054000020027 27870000.022999998182 3972758.023000001907 60416.732789821 2024-04-16T17:35:13.040485+00:00 19994330.269999980927 28998727.013000011444 27869999.991999998689 3974453.981999992859 60416.732801296 2024-04-16T17:35:14.031987+00:00 19994330.274999979883 28998747.012000080198 27870000.033000010997 3972815.966000080109 60416.732812950 2024-04-16T17:35:15.038867+00:00 19994330.268000010401 28998734.981999989599 27869999.994999989867 3975751.990999937057 60416.732824426 2024-04-16T17:35:16.030371+00:00 19994330.269999980927 28998749.019999980927 27869999.987000018358 3976527.057999968994 60416.732836085 2024-04-16T17:35:17.037745+00:00 19994330.270000100136 28998822.977000001818 27870000.022999968380 3976834.002000092994 60416.732847739 2024-04-16T17:35:18.044625+00:00 19994330.271999958903 28998745.995000001043 27869999.976000010967 3974587.972000002861 60416.732859214 2024-04-16T17:35:19.036128+00:00 19994330.269000049680 28998760.965999960899 27869999.974000010639 3977725.028999925125 60416.732870868 2024-04-16T17:35:20.043007+00:00 19994330.272999998182 28998876.031999949366 27869999.978999998420 3970582.009999989998 60416.732882344 2024-04-16T17:35:21.034510+00:00 19994330.271000001580 28998785.019000049680 27870000.046999990940 3974708.978999971878 60416.732893998 2024-04-16T17:35:22.041389+00:00 19994330.268000010401 28998799.968000050634 27869999.996999979019 3970599.975000023842 60416.732905474 2024-04-16T17:35:23.032893+00:00 19994330.271000001580 28998719.051999930292 27869999.997000038624 3978288.989000082016 60416.732917133 2024-04-16T17:35:24.040268+00:00 19994330.271999999881 28998806.949000000954 27870000.029999971390 3974425.036999940872 60416.732928603 2024-04-16T17:35:25.031275+00:00 19994330.269999999553 28998761.006999969482 27869999.999000009149 3979457.952999948990 60416.732940262 2024-04-16T17:35:26.038649+00:00 19994330.268999990076 28998872.977000001818 27869999.964999970049 3980147.066000103951 60416.732951732 2024-04-16T17:35:27.029657+00:00 19994330.272000011057 28998774.036000009626 27870000.025000039488 3977846.995999931823 60416.732963392 2024-04-16T17:35:28.037032+00:00 19994330.268999990076 28998728.011000040919 27870000.025999959558 3978230.023000001907 60416.732975045 2024-04-16T17:35:29.043912+00:00 19994330.272999998182 28998816.008000019938 27869999.967000011355 3982073.886000037193 60416.732986521 2024-04-16T17:35:30.035415+00:00 19994330.270000010729 28998764.992000009865 27870000.017000079155 3977921.069999932777 60416.732998175 2024-04-16T17:35:31.042294+00:00 19994330.271000001580 28998756.967999998480 27869999.979999899864 3976338.988000034820 60416.733009650 2024-04-16T17:35:32.033797+00:00 19994330.266999959946 28998780.037000000477 27870000.000000000000 3976253.023000001907 60416.733021310 2024-04-16T17:35:33.041173+00:00 19994330.275000039488 28998810.966999989003 27869999.983000040054 3976223.098999977112 60416.733032780 2024-04-16T17:35:34.032180+00:00 19994330.268999990076 28998854.979999989271 27870000.047999981791 3978432.949000000954 60416.733044439 2024-04-16T17:35:35.039555+00:00 19994330.272999998182 28998799.059999998659 27869999.995000001043 3981801.922999978065 60416.733055909 2024-04-16T17:35:36.030562+00:00 19994330.271000031382 28998821.958000000566 27869999.960999969393 3976924.981000065804 60416.733067569 2024-04-16T17:35:37.037937+00:00 19994330.266999959946 28998827.031000021845 27869999.987000111490 3976981.016000031959 60416.733079039 2024-04-16T17:35:38.028945+00:00 19994330.271000031382 28998715.006000008434 27869999.995000001043 3978213.006999969017 60416.733090698 2024-04-16T17:35:39.036320+00:00 19994330.271999958903 28998795.965999960899 27870000.005999919027 3979832.052999972831 60416.733102352 2024-04-16T17:35:40.043199+00:00 19994330.272000011057 28998819.000000000000 27870000.013000011444 3974819.889000058174 60416.733113828 2024-04-16T17:35:41.034701+00:00 19994330.273999989033 28998752.969000041485 27870000.014999989420 3974738.064999938011 60416.733125487 2024-04-16T17:35:42.042077+00:00 19994330.266000028700 28998769.054999951273 27870000.022000070661 3975449.088999987114 60416.733136957 2024-04-16T17:35:43.033086+00:00 19994330.269999980927 28998821.016000028700 27869999.961999889463 3978596.912000060081 60416.733148616 2024-04-16T17:35:44.040460+00:00 19994330.272999998182 28998822.943000018597 27870000.049000021070 3979037.919000030030 60416.733160092 2024-04-16T17:35:45.031963+00:00 19994330.268999990076 28998769.047999981791 27869999.995000001043 3975670.067999958992 60416.733171746 2024-04-16T17:35:46.038842+00:00 19994330.273999989033 28998775.024999979883 27869999.995000001043 3978144.032999991905 60416.733183221 2024-04-16T17:35:47.030345+00:00 19994330.267000079155 28998670.991000000387 27870000.046000000089 3974660.949000000954 60416.733194881 2024-04-16T17:35:48.037720+00:00 19994330.270999908447 28998731.971000079066 27869999.917000059038 3978693.991999983788 60416.733206535 2024-04-16T17:35:49.044600+00:00 19994330.271000031382 28998739.028999920934 27870000.024999979883 3979865.100000023842 60416.733218011 2024-04-16T17:35:50.036107+00:00 19994330.268000010401 28998754.958000060171 27869999.997000001371 3979030.929999948014 60416.733229664 2024-04-16T17:35:51.042982+00:00 19994330.274000048637 28998792.995999928564 27869999.984000001103 3980674.003000020981 60416.733241140 2024-04-16T17:35:52.034485+00:00 19994330.271999958903 28998745.014999989420 27870000.029999990016 3977297.027000070084 60416.733252799 2024-04-16T17:35:53.041860+00:00 19994330.269000049680 28998869.003000020981 27870000.008999999613 3980875.938999890815 60416.733264269 2024-04-16T17:35:54.032868+00:00 19994330.267999891192 28998778.996999979019 27869999.960000008345 3980023.030000091065 60416.733275929 2024-04-16T17:35:55.040243+00:00 19994330.272000070661 28998782.980000019073 27869999.989999979734 3982098.996999979019 60416.733287399 2024-04-16T17:35:56.031250+00:00 19994330.268999930471 28998717.029999971390 27870000.025000009686 3979896.003999948967 60416.733299058 2024-04-16T17:35:57.038625+00:00 19994330.276000019163 28998811.981999989599 27869999.988000009209 3978197.009000062943 60416.733310528 2024-04-16T17:35:58.029632+00:00 19994330.269000049680 28998804.034000039101 27869999.997999999672 3976896.028999925125 60416.733322187 2024-04-16T17:35:59.037008+00:00 19994330.266999959946 28998781.963999990374 27870000.002000000328 3979449.031000018120 60416.733333847 2024-04-16T17:36:00.044383+00:00 19994330.271999958903 28998821.985000010580 27869999.982999980450 3977170.887000083923 60416.733345317 2024-04-16T17:36:01.035390+00:00 19994330.272000070661 28998689.037999991328 27870000.076000031084 3981186.074000000954 60416.733356976 2024-04-16T17:36:02.042765+00:00 19994330.268999930471 28998757.986999988556 27869999.940000001341 3975160.030999898911 60416.733368447 2024-04-16T17:36:03.033772+00:00 19994330.272000070661 28998767.000000000000 27869999.944000009447 3976326.930000067223 60416.733380106 2024-04-16T17:36:04.041148+00:00 19994330.271000031382 28998814.970000028610 27870000.087999999523 3981214.972999929916 60416.733391576 2024-04-16T17:36:05.032155+00:00 19994330.268000010401 28998712.016999959946 27869999.967999991030 3981392.100000023842 60416.733403235 2024-04-16T17:36:06.039532+00:00 19994330.274999979883 28998952.985000010580 27870000.004999998957 3977880.960000038147 60416.733414711 2024-04-16T17:36:07.031033+00:00 19994330.266999959946 28998780.004000000656 27869999.960999969393 3983178.878000020981 60416.733426365 2024-04-16T17:36:08.037912+00:00 19994330.272999998182 28998752.000000000000 27870000.033000048250 3974175.184999942780 60416.733437840 2024-04-16T17:36:09.029416+00:00 19994330.266999959946 28998765.032000008970 27870000.047999918461 3979545.925999999046 60416.733449500 2024-04-16T17:36:10.036791+00:00 19994330.274000048637 28998837.013000000268 27869999.927000049502 3979259.016000031959 60416.733461154 2024-04-16T17:36:11.043670+00:00 19994330.268000010401 28998863.942999999970 27869999.970000028610 3979920.970999956131 60416.733472629 2024-04-16T17:36:12.035173+00:00 19994330.272999998182 28998799.021999981254 27870000.044999960810 3978879.930000067223 60416.733484289 2024-04-16T17:36:13.042549+00:00 19994330.272999998182 28998828.033000018448 27870000.001000050455 3975802.087999939919 60416.733495759 2024-04-16T17:36:14.033556+00:00 19994330.271000001580 28998819.024999979883 27870000.023999929428 3977864.963000059128 60416.733507418 2024-04-16T17:36:15.040931+00:00 19994330.269000001252 28998827.909000039101 27869999.956000089645 3975923.056999921799 60416.733518888 2024-04-16T17:36:16.031938+00:00 19994330.272000011057 28998819.081999961287 27870000.043999910355 3978220.002000092994 60416.733530547 2024-04-16T17:36:17.039313+00:00 19994330.269999999553 28998780.985000010580 27870000.008000019938 3978447.981999992859 60416.733542018 2024-04-16T17:36:18.030320+00:00 19994330.271000001580 28998863.893000010401 27869999.942000031471 3974429.013999938965 60416.733553677 2024-04-16T17:36:19.037696+00:00 19994330.270000010729 28998788.102000001818 27870000.003999948502 3980285.029999970924 60416.733565153 2024-04-16T17:36:20.029199+00:00 19994330.268999990076 28998742.038999971002 27870000.042000059038 3981073.860000013839 60416.733576806 2024-04-16T17:36:21.036078+00:00 19994330.272999998182 28998827.950000051409 27869999.990000009537 3979952.031000018120 60416.733588466 2024-04-16T17:36:22.043453+00:00 19994330.268999990076 28998636.986000001431 27870000.021000031382 3979549.144999980927 60416.733599936 2024-04-16T17:36:23.034460+00:00 19994330.270000010729 28998773.023999989033 27869999.977999929339 3973824.942000031006 60416.733611595 2024-04-16T17:36:24.041835+00:00 19994330.271999981254 28998849.967999991030 27869999.990000009537 3979021.899000049103 60416.733623065 2024-04-16T17:36:25.032843+00:00 19994330.268999990076 28998745.032000008970 27869999.991000059992 3973364.050999999046 60416.733634725 2024-04-16T17:36:26.040217+00:00 19994330.270000010729 28998767.980999950320 27870000.003000020981 3980674.082999945153 60416.733646201 2024-04-16T17:36:27.031721+00:00 19994330.272999998182 28998727.003000020981 27870000.007999900728 3979691.942000031006 60416.733657854 2024-04-16T17:36:28.038600+00:00 19994330.269999980927 28998732.968999978155 27870000.010000109673 3987051.082999945153 60416.733669330 2024-04-16T17:36:29.030103+00:00 19994330.270000040531 28998806.014999989420 27870000.004000000656 3979143.861000061035 60416.733680984 2024-04-16T17:36:30.036982+00:00 19994330.270999971777 28998766.022999998182 27869999.989999998361 3977574.117000000086 60416.733692459 2024-04-16T17:36:31.028486+00:00 19994330.267000019550 28998757.007000088692 27870000.011000011116 3980012.916999998968 60416.733704113 2024-04-16T17:36:32.035365+00:00 19994330.274999979883 28998866.008999940008 27869999.994999989867 3982745.094000000972 60416.733715773 2024-04-16T17:36:33.042740+00:00 19994330.268999990076 28998734.985000010580 27870000.032000008970 3978035.942999999970 60416.733727248 2024-04-16T17:36:34.034243+00:00 19994330.272000011057 28998659.985000010580 27869999.978999998420 3974812.975999999791 60416.733738908 2024-04-16T17:36:35.041621+00:00 19994330.272000011057 28998789.998000029474 27869999.981999989599 3980362.936999998987 60416.733750378 2024-04-16T17:36:36.032626+00:00 19994330.266999959946 28998771.008000019938 27870000.020000010729 3977967.104999999981 60416.733762037 2024-04-16T17:36:37.040001+00:00 19994330.270000040531 28998858.989999890327 27870000.018000010401 3977943.012999999803 60416.733773507 2024-04-16T17:36:38.031008+00:00 19994330.270999971777 28998781.006000038236 27869999.982999980450 3981554.958999998868 60416.733785166 2024-04-16T17:36:39.038383+00:00 19994330.272000070661 28998812.988000039011 27870000.003000020981 3978664.950000002980 60416.733796642 2024-04-16T17:36:40.029887+00:00 19994330.270999908447 28998822.031000021845 27869999.944999989122 3979465.093999996781 60416.733808296 2024-04-16T17:36:41.036766+00:00 19994330.269999980927 28998762.941999908537 27870000.055000010878 3980055.928000003099 60416.733819949 2024-04-16T17:36:42.043645+00:00 19994330.269000049680 28998837.028000000864 27869999.953999999911 3979892.002999999095 60416.733831425 2024-04-16T17:36:43.035148+00:00 19994330.274000048637 28998786.017000079155 27870000.059999998659 3983959.957000001799 60416.733843085 2024-04-16T17:36:44.042524+00:00 19994330.268999930471 28998774.969999998808 27869999.930000010878 3981588.115999997128 60416.733854555 2024-04-16T17:36:45.033531+00:00 19994330.272999998182 28998847.041999999434 27870000.049999948591 3981447.998999997973 60416.733866214 2024-04-16T17:36:46.040906+00:00 19994330.271000031382 28998764.981000009924 27870000.003000020981 3985112.952000000048 60416.733877684 2024-04-16T17:36:47.031913+00:00 19994330.268000010401 28998712.977000001818 27869999.980000019073 3979556.998999997973 60416.733889344 2024-04-16T17:36:48.039288+00:00 19994330.269999980927 28998852.008999999613 27870000.006000038236 3976752.979000002146 60416.733900813 2024-04-16T17:36:49.030295+00:00 19994330.271000031382 28998719.004000011832 27869999.991999980062 3978985.994000003207 60416.733912473 2024-04-16T17:36:50.037670+00:00 19994330.272999998182 28998873.002999991179 27869999.983999971300 3975363.974999994040 60416.733923949 2024-04-16T17:36:51.029174+00:00 19994330.268999930471 28998769.027000010014 27870000.019999980927 3980052.040000007022 60416.733935602 2024-04-16T17:36:52.036053+00:00 19994330.274000048637 28998792.026999980211 27870000.014999989420 3981162.001000002027 60416.733947262 2024-04-16T17:36:53.043428+00:00 19994330.266999959946 28998767.990000009537 27869999.999000068754 3980944.997999995947 60416.733958732 2024-04-16T17:36:54.034435+00:00 19994330.272999998182 28998805.967000011355 27869999.971999999136 3979532.875000000000 60416.733970392 2024-04-16T17:36:55.041811+00:00 19994330.269000049680 28998618.997999969870 27869999.995999928564 3976321.105000004172 60416.733981867 2024-04-16T17:36:56.033314+00:00 19994330.271000031382 28998723.996000051498 27869999.999000068754 3977601.020999997854 60416.733993521 2024-04-16T17:36:57.040193+00:00 19994330.269999980927 28998858.952999949455 27870000.016999959946 3982883.012999997009 60416.734004997 2024-04-16T17:36:58.031696+00:00 19994330.272999998182 28998740.069999989122 27869999.996999979019 3978401.933999999892 60416.734016650 2024-04-16T17:36:59.038575+00:00 19994330.266999959946 28998845.986000001431 27869999.971999999136 3980370.122999995947 60416.734028126 2024-04-16T17:37:00.030079+00:00 19994330.272999998182 28998739.999000009149 27870000.004999998957 3980368.869000003207 60416.734039785 2024-04-16T17:37:01.037454+00:00 19994330.271999958903 28998717.977000001818 27870000.054000020027 3979948.965000004042 60416.734051256 2024-04-16T17:37:02.028461+00:00 19994330.269000049680 28998748.031000021845 27870000.003000020981 3979544.074000000954 60416.734062915 2024-04-16T17:37:03.035836+00:00 19994330.268000010401 28998725.983000040054 27869999.977000001818 3983364.907000004780 60416.734074568 2024-04-16T17:37:04.042715+00:00 19994330.271000031382 28998828.829999919981 27870000.022999998182 3980245.127000004053 60416.734086044 2024-04-16T17:37:05.034218+00:00 19994330.273999929428 28998718.194000009447 27870000.000000000000 3973398.968999981880 60416.734097698 2024-04-16T17:37:06.041098+00:00 19994330.269000049680 28998838.978000041097 27870000.000999931246 3980553.985000013839 60416.734109174 2024-04-16T17:37:07.032601+00:00 19994330.271000001580 28998778.044999960810 27870000.032000001520 3974815.071999996901 60416.734120827 2024-04-16T17:37:08.039480+00:00 19994330.267999999225 28998816.986999988556 27869999.956000000238 3971984.002000004053 60416.734132303 2024-04-16T17:37:09.030983+00:00 19994330.271999999881 28998725.988000039011 27869999.961999990046 3975169.000000000000 60416.734143963 2024-04-16T17:37:10.038359+00:00 19994330.269000008702 28998716.983000040054 27870000.024000000209 3979181.946999996901 60416.734155432 2024-04-16T17:37:11.029366+00:00 19994330.271999999881 28998815.005999919027 27869999.969999998808 3979055.983999996912 60416.734167092 2024-04-16T17:37:12.036741+00:00 19994330.272999990731 28998758.953000068665 27870000.013999998569 3978919.034000008833 60416.734178562 2024-04-16T17:37:13.027748+00:00 19994330.268999990076 28998769.070999979973 27870000.035000000149 3979706.061999977101 60416.734190221 2024-04-16T17:37:14.035123+00:00 19994330.271000031382 28998787.949000000954 27869999.960999999195 3979625.929000020027 60416.734201875 2024-04-16T17:37:15.042003+00:00 19994330.269999980927 28998901.031000021845 27870000.022000011057 3974891.069999992847 60416.734213351 2024-04-16T17:37:16.033506+00:00 19994330.272999998182 28998814.960999969393 27870000.017999980599 3977879.993999987841 60416.734225004 2024-04-16T17:37:17.040385+00:00 19994330.268999990076 28998785.026000019163 27869999.994000021368 3977296.865000010002 60416.734236480 2024-04-16T17:37:18.031888+00:00 19994330.270000010729 28998785.970999959856 27869999.967999991030 3981897.085000007879 60416.734248134 2024-04-16T17:37:19.038768+00:00 19994330.271000001580 28998833.037000060081 27869999.988000039011 3976794.997999995947 60416.734259610 2024-04-16T17:37:20.030270+00:00 19994330.275000009686 28998795.003999948502 27870000.063999950886 3973466.013000010978 60416.734271263 2024-04-16T17:37:21.037150+00:00 19994330.264999989420 28998779.024000000209 27870000.008999999613 3975815.892999976873 60416.734282739 2024-04-16T17:37:22.028653+00:00 19994330.272000011057 28998704.978999998420 27869999.941000040621 3977690.134000002872 60416.734294399 2024-04-16T17:37:23.036029+00:00 19994330.270999971777 28998806.981999989599 27869999.972999989986 3973875.997999995947 60416.734306052 2024-04-16T17:37:24.042907+00:00 19994330.268000010401 28998686.015999998897 27870000.106000009924 3976440.911000012886 60416.734317528 2024-04-16T17:37:25.034411+00:00 19994330.270000040531 28998789.030000001192 27869999.956999961287 3973028.011000006925 60416.734329182 2024-04-16T17:37:26.041289+00:00 19994330.269999980927 28998778.946000009775 27869999.959999978542 3978130.039999992121 60416.734340657 2024-04-16T17:37:27.032793+00:00 19994330.276000019163 28998816.157000008970 27869999.932000041008 3975602.025999993086 60416.734352311 2024-04-16T17:37:28.039674+00:00 19994330.269999980927 28998866.855999980122 27870000.082999940962 3981911.011000006925 60416.734363787 2024-04-16T17:37:29.031175+00:00 19994330.272000011057 28998816.028999980539 27870000.026000019163 3979581.932000011206 60416.734375446 2024-04-16T17:37:30.038550+00:00 19994330.268999990076 28998720.997000038624 27870000.011000040919 3977290.933999984991 60416.734386916 2024-04-16T17:37:31.029557+00:00 19994330.269999980927 28998731.944999989122 27869999.983000040054 3973582.057000011206 60416.734398570 2024-04-16T17:37:32.036436+00:00 19994330.269999980927 28998714.008999999613 27870000.021999958903 3972102.973999977112 60416.734410046 2024-04-16T17:37:33.027940+00:00 19994330.270999971777 28998768.022999998182 27869999.998000029474 3981270.050000011921 60416.734421705 2024-04-16T17:37:34.035315+00:00 19994330.269000049680 28998787.029999971390 27869999.985000010580 3970725.972999989986 60416.734433359 2024-04-16T17:37:35.042194+00:00 19994330.271999958903 28998756.989000018686 27869999.940999981016 3976552.024000018835 60416.734444834 2024-04-16T17:37:36.033697+00:00 19994330.267000079155 28998788.921999990940 27870000.000999931246 3978503.964000015985 60416.734456488 2024-04-16T17:37:37.040577+00:00 19994330.271999958903 28998770.045000020415 27870000.006000038236 3982358.134999989998 60416.734467964 2024-04-16T17:37:38.032080+00:00 19994330.274000048637 28998790.022000011057 27870000.047000050545 3980811.839999973774 60416.734479617 2024-04-16T17:37:39.038958+00:00 19994330.268999930471 28998763.986999988556 27869999.965999960899 3974385.187000035774 60416.734491093 2024-04-16T17:37:40.030462+00:00 19994330.269999980927 28998749.011000040919 27870000.047999981791 3979739.943999946117 60416.734502753 2024-04-16T17:37:41.037838+00:00 19994330.272000070661 28998824.022999998182 27869999.962000008672 3980846.895000040997 60416.734514222 2024-04-16T17:37:42.028845+00:00 19994330.271999958903 28998726.644999980927 27870000.001999970526 3976275.033999979030 60416.734525882 2024-04-16T17:37:43.036220+00:00 19994330.269000049680 28998857.306999921799 27870000.045000080019 3978195.970000029076 60416.734537352 2024-04-16T17:37:44.027227+00:00 19994330.269999980927 28998721.026000019163 27869999.991999980062 3978718.005999981891 60416.734549012 2024-04-16T17:37:45.034602+00:00 19994330.269999980927 28998842.006000038236 27870000.013999938965 3977197.087000011932 60416.734560671 2024-04-16T17:37:46.041978+00:00 19994330.272999998182 28998672.192999958992 27869999.852000001818 3975433.976000010967 60416.734572141 2024-04-16T17:37:47.032985+00:00 19994330.269999980927 28998838.830000039190 27870000.127999998629 3975718.090999960899 60416.734583801 2024-04-16T17:37:48.040360+00:00 19994330.269000049680 28998728.965999960899 27869999.966999989003 3976108.896000028122 60416.734595276 2024-04-16T17:37:49.031863+00:00 19994330.270999908447 28998705.976000070572 27870000.008999999613 3979223.046999990940 60416.734606930 2024-04-16T17:37:50.038742+00:00 19994330.269000049680 28998727.021999958903 27870000.001000020653 3977427.892000020016 60416.734618406 2024-04-16T17:37:51.030245+00:00 19994330.271000031382 28998818.008999940008 27869999.993999991566 3978662.032999991905 60416.734630059 2024-04-16T17:37:52.037125+00:00 19994330.269999980927 28998783.989000078291 27869999.967999991030 3980289.061999977101 60416.734641535 2024-04-16T17:37:53.028628+00:00 19994330.271000031382 28998754.018999930471 27870000.059999998659 3977469.925000011921 60416.734653194 2024-04-16T17:37:54.036003+00:00 19994330.271999958903 28998670.953000068665 27870000.009999990463 3980139.020999968052 60416.734664665 2024-04-16T17:37:55.027010+00:00 19994330.271000031382 28998792.036000009626 27869999.976000010967 3976490.991000055801 60416.734676324 2024-04-16T17:37:56.034386+00:00 19994330.268000010401 28998631.031999949366 27870000.004000011832 3980434.950999975204 60416.734687977 2024-04-16T17:37:57.041264+00:00 19994330.271000031382 28998803.957000020891 27869999.985000010580 3977904.013999999035 60416.734699453 2024-04-16T17:37:58.032768+00:00 19994330.272999998182 28998707.986000001431 27869999.950999978930 3976773.033999979030 60416.734711107 2024-04-16T17:37:59.039647+00:00 19994330.268000010401 28998682.996999990195 27870000.059999998659 3974850.076000034809 60416.734722583 2024-04-16T17:38:00.031150+00:00 19994330.271999958903 28998745.017000000924 27870000.003000020981 3975534.968999981880 60416.734734236 2024-04-16T17:38:01.038029+00:00 19994330.271999999881 28998826.004999998957 27869999.993999961764 3976888.026000022888 60416.734745712 2024-04-16T17:38:02.029532+00:00 19994330.267999999225 28998750.028999999166 27869999.993000030518 3976112.969999969006 60416.734757366 2024-04-16T17:38:03.036412+00:00 19994330.267999991775 28998711.997000008821 27869999.978999968618 3976170.985000013839 60416.734768841 2024-04-16T17:38:04.027915+00:00 19994330.275000009686 28998758.997000008821 27870000.028000000864 3980094.995000004768 60416.734780501 2024-04-16T17:38:05.035291+00:00 19994330.268999990076 28998819.986999988556 27870000.022000070661 3977758.977999985218 60416.734792155 2024-04-16T17:38:06.042169+00:00 19994330.268000010401 28998852.031000021845 27869999.993999961764 3976830.053000032902 60416.734803631 2024-04-16T17:38:07.033672+00:00 19994330.271999999881 28998815.970999959856 27869999.962999939919 3973284.007999957073 60416.734815284 2024-04-16T17:38:08.040552+00:00 19994330.272999998182 28998739.008999999613 27870000.044000029564 3978917.944000006188 60416.734826760 2024-04-16T17:38:09.032055+00:00 19994330.268999990076 28998727.978000041097 27869999.970000028610 3972582.014999986161 60416.734838414 2024-04-16T17:38:10.038933+00:00 19994330.271000001580 28998821.981999989599 27870000.041000008583 3979717.002000033855 60416.734849889 2024-04-16T17:38:11.030437+00:00 19994330.270000010729 28998875.020999971777 27869999.944999929518 3978739.014999986161 60416.734861549 2024-04-16T17:38:12.037813+00:00 19994330.268000010401 28998760.002000030130 27870000.000000000000 3977121.935999989975 60416.734873019 2024-04-16T17:38:13.028820+00:00 19994330.271999981254 28998724.007999960333 27870000.038000110537 3972610.012000023853 60416.734884678 2024-04-16T17:38:14.036195+00:00 19994330.272999998182 28998825.985000010580 27870000.030999898911 3971858.111000000965 60416.734896148 2024-04-16T17:38:15.027202+00:00 19994330.272000011057 28998757.022000011057 27869999.930000070482 3977086.884999989998 60416.734907808 2024-04-16T17:38:16.034577+00:00 19994330.269999980927 28998807.994999948889 27870000.047999981791 3978960.004999995232 60416.734919461 2024-04-16T17:38:17.041457+00:00 19994330.268999990076 28998899.974000100046 27869999.971999999136 3978822.981000006199 60416.734930937 2024-04-16T17:38:18.032960+00:00 19994330.272000011057 28998703.087999939919 27870000.028000000864 3976003.102999985218 60416.734942591 2024-04-16T17:38:19.039839+00:00 19994330.268999990076 28998744.945999979973 27869999.975999951363 3976251.893000007141 60416.734954067 2024-04-16T17:38:20.031341+00:00 19994330.273999989033 28998896.980000019073 27870000.031000021845 3977675.092999995220 60416.734965726 2024-04-16T17:38:21.038718+00:00 19994330.270000040531 28998791.986999988556 27869999.988000039011 3973450.947000027169 60416.734977196 2024-04-16T17:38:22.029724+00:00 19994330.271999958903 28998753.018000010401 27869999.990999940783 3978546.027000010014 60416.734988855 2024-04-16T17:38:23.037100+00:00 19994330.266000028700 28998738.999000068754 27870000.009000059217 3975342.963999987114 60416.735000325 2024-04-16T17:38:24.028107+00:00 19994330.269999980927 28998717.010999921709 27870000.010999999940 3981196.110000013839 60416.735011985 2024-04-16T17:38:25.035482+00:00 19994330.269999980927 28998809.958000060171 27869999.951999999583 3983951.875000000000 60416.735023455 2024-04-16T17:38:26.026489+00:00 19994330.274000048637 28998626.019999980927 27870000.044000010937 3979391.083999990951 60416.735035114 2024-04-16T17:38:27.033865+00:00 19994330.268999930471 28998700.013999938965 27869999.932000000030 3979831.912999988068 60416.735046774 2024-04-16T17:38:28.041240+00:00 19994330.271000031382 28998745.992000099272 27870000.073999989778 3980517.046999990940 60416.735058243 2024-04-16T17:38:29.032247+00:00 19994330.271999958903 28998814.990999940783 27869999.975000020117 3978037.956000030041 60416.735069903 2024-04-16T17:38:30.039622+00:00 19994330.271000031382 28998749.024000048637 27870000.024999979883 3977395.149999976158 60416.735081373 2024-04-16T17:38:31.030629+00:00 19994330.269000049680 28998827.970999959856 27870000.034000009298 3979652.897000014782 60416.735093032 2024-04-16T17:38:32.038004+00:00 19994330.271000031382 28998786.008000019938 27869999.898999989033 3978478.039999961853 60416.735104503 2024-04-16T17:38:33.029014+00:00 19994330.268000010401 28998764.023999929428 27870000.055000010878 3984070.934000014793 60416.735116162 2024-04-16T17:38:34.036386+00:00 19994330.270999908447 28998715.980000019073 27869999.954999979585 3977747.000000000000 60416.735127632 2024-04-16T17:38:35.027394+00:00 19994330.269999980927 28998790.980000000447 27870000.022999998182 3973507.083000003826 60416.735139291 2024-04-16T17:38:36.034769+00:00 19994330.272999998182 28998792.035999998450 27869999.992000039667 3981031.935999989975 60416.735150951 2024-04-16T17:38:37.042144+00:00 19994330.271000031382 28998699.027000010014 27870000.032999988645 3978112.071000040043 60416.735162421 2024-04-16T17:38:38.033151+00:00 19994330.269999980927 28998839.941999990493 27869999.951999958605 3978731.931999980938 60416.735174080 2024-04-16T17:38:39.040527+00:00 19994330.269000049680 28998825.007000010461 27870000.008000019938 3980239.069999992847 60416.735185556 2024-04-16T17:38:40.032030+00:00 19994330.271999958903 28998772.002000000328 27870000.036000009626 3979126.838999987114 60416.735197210 2024-04-16T17:38:41.038909+00:00 19994330.274000048637 28998810.035000000149 27869999.986999988556 3975209.063000022899 60416.735208686 2024-04-16T17:38:42.030413+00:00 19994330.268000010401 28998781.907999988645 27870000.010999981314 3977118.081999958027 60416.735220345 2024-04-16T17:38:43.037788+00:00 19994330.269999980927 28998821.047999981791 27869999.954000059515 3979397.959000051022 60416.735231815 2024-04-16T17:38:44.028795+00:00 19994330.269000049680 28998758.123000029474 27870000.096999999136 3976557.040000020992 60416.735243474 2024-04-16T17:38:45.036171+00:00 19994330.273999929428 28998879.880999978632 27869999.918999910355 3975973.877999901772 60416.735254944 2024-04-16T17:38:46.027177+00:00 19994330.268000010401 28998794.990000009537 27870000.033000111580 3973842.062000035774 60416.735266604 2024-04-16T17:38:47.034552+00:00 19994330.272999998182 28998823.014999989420 27869999.978999968618 3977502.037999988068 60416.735278257 2024-04-16T17:38:48.041432+00:00 19994330.271999958903 28998808.007000029087 27870000.004999998957 3975713.009000062943 60416.735289733 2024-04-16T17:38:49.032935+00:00 19994330.269000049680 28998787.004000011832 27869999.993999961764 3980659.924000024796 60416.735301393 2024-04-16T17:38:50.040311+00:00 19994330.271999958903 28998874.027000010014 27869999.999000068754 3981616.006999969017 60416.735312862 2024-04-16T17:38:51.031317+00:00 19994330.271000031382 28998902.002999961376 27869999.984999898821 3980714.965000032913 60416.735324516 2024-04-16T17:38:52.038196+00:00 19994330.272000070661 28998789.957000020891 27870000.013000011444 3977088.044999957085 60416.735335992 2024-04-16T17:38:53.029700+00:00 19994330.269999980927 28998699.930999930948 27870000.024000048637 3979590.870000004768 60416.735347645 2024-04-16T17:38:54.036579+00:00 19994330.268999930471 28998851.094000101089 27870000.011999960989 3977582.159999967087 60416.735359121 2024-04-16T17:38:55.028082+00:00 19994330.269000001252 28998788.000999931246 27869999.953000068665 3979446.985000013839 60416.735370775 2024-04-16T17:38:56.034961+00:00 19994330.272999998182 28998763.958999991417 27870000.004999998957 3979557.978000044823 60416.735382251 2024-04-16T17:38:57.026465+00:00 19994330.271000001580 28998837.002000089735 27870000.011999960989 3980176.020999907982 60416.735393910 2024-04-16T17:38:58.033840+00:00 19994330.271000001580 28998697.004999998957 27869999.975999951363 3977087.958999990951 60416.735405564 2024-04-16T17:38:59.040719+00:00 19994330.267000000924 28998818.018999930471 27870000.050000071526 3977249.000000000000 60416.735417034 2024-04-16T17:39:00.031729+00:00 19994330.271000009030 28998817.983999971300 27869999.970999959856 3975706.996000051033 60416.735428693 2024-04-16T17:39:01.039101+00:00 19994330.268999990076 28998704.990000009537 27869999.975000020117 3976413.100999950897 60416.735440169 2024-04-16T17:39:02.030604+00:00 19994330.273999989033 28998751.037000060081 27870000.008999940008 3972557.015000104904 60416.735451823 2024-04-16T17:39:03.037484+00:00 19994330.272000011057 28998778.993000030518 27870000.028000000864 3985201.965999960899 60416.735463298 2024-04-16T17:39:04.028986+00:00 19994330.268999990076 28998696.005999919027 27869999.986999999732 3975556.985000013839 60416.735474952 2024-04-16T17:39:05.035867+00:00 19994330.271000001580 28998766.958999991417 27869999.994999989867 3980716.913999915123 60416.735486422 2024-04-16T17:39:06.026872+00:00 19994330.268999990076 28998798.037999991328 27869999.995000001043 3975414.030000091065 60416.735498081 2024-04-16T17:39:07.034247+00:00 19994330.273000031710 28998700.008000019938 27870000.007999990135 3978014.970999956131 60416.735509741 2024-04-16T17:39:08.041624+00:00 19994330.269999980927 28998801.021000031382 27870000.022000011057 3976440.080999969970 60416.735521211 2024-04-16T17:39:09.032631+00:00 19994330.270999971777 28998817.906000021845 27870000.013000011444 3976399.928000092972 60416.735532871 2024-04-16T17:39:10.040006+00:00 19994330.272000011057 28998844.077000018209 27869999.964999970049 3974644.038999915123 60416.735544346 2024-04-16T17:39:11.031509+00:00 19994330.267000019550 28998776.010999921709 27870000.000000000000 3977105.978999971878 60416.735556000 2024-04-16T17:39:12.038388+00:00 19994330.268999990076 28998875.971000000834 27869999.942000001669 3978215.185000061989 60416.735567476 2024-04-16T17:39:13.029892+00:00 19994330.277000010014 28998891.000999998301 27870000.049000021070 3978947.998000026215 60416.735579129 2024-04-16T17:39:14.036771+00:00 19994330.269999980927 28998739.016999989748 27870000.001999970526 3976688.870999931823 60416.735590605 2024-04-16T17:39:15.028273+00:00 19994330.268000010401 28998717.940999999642 27870000.023999989033 3974349.932000041008 60416.735602259 2024-04-16T17:39:16.035153+00:00 19994330.270999971777 28998806.062000010163 27869999.967000011355 3975413.075000048149 60416.735613734 2024-04-16T17:39:17.026656+00:00 19994330.271000031382 28998806.993999991566 27869999.988000039011 3976461.980999947060 60416.735625388 2024-04-16T17:39:18.033536+00:00 19994330.273999989033 28998739.999000009149 27870000.032999988645 3972379.044000030030 60416.735637047 2024-04-16T17:39:19.040911+00:00 19994330.268000010401 28998775.013000011444 27870000.013000011444 3975926.965999960899 60416.735648523 2024-04-16T17:39:20.032414+00:00 19994330.269999980927 28998802.962999969721 27870000.019999980927 3976620.932000041008 60416.735660177 2024-04-16T17:39:21.039293+00:00 19994330.268000070006 28998735.013000011444 27870000.012000020593 3976761.097999929916 60416.735671652 2024-04-16T17:39:22.030796+00:00 19994330.273999929428 28998726.000999990851 27869999.981999989599 3977283.819000006188 60416.735683307 2024-04-16T17:39:23.037676+00:00 19994330.269999980927 28998805.015000049025 27869999.959999918938 3973114.113000034820 60416.735694782 2024-04-16T17:39:24.029179+00:00 19994330.272000070661 28998712.966999951750 27869999.967000011355 3982159.034999967087 60416.735706442 2024-04-16T17:39:25.036554+00:00 19994330.269999980927 28998804.015000049025 27870000.068000078201 3975388.024000049103 60416.735717912 2024-04-16T17:39:26.027561+00:00 19994330.268000010401 28998742.699000000954 27869999.970000028610 3974964.019999980927 60416.735729571 2024-04-16T17:39:27.034936+00:00 19994330.269999980927 28998805.263999998569 27869999.984999898821 3973638.937999964226 60416.735741041 2024-04-16T17:39:28.025944+00:00 19994330.271999958903 28998721.051999989897 27869999.996000051498 3974342.032999991905 60416.735752700 2024-04-16T17:39:29.033318+00:00 19994330.272999998182 28998766.995000001043 27870000.026000019163 3975862.032999991905 60416.735764354 2024-04-16T17:39:30.040198+00:00 19994330.270000100136 28998764.956999961287 27870000.000999931246 3972904.947000027169 60416.735775830 2024-04-16T17:39:31.031701+00:00 19994330.268000010401 28998660.037999991328 27869999.994000080973 3975354.950000048149 60416.735787489 2024-04-16T17:39:32.039076+00:00 19994330.267999891192 28998844.966000080109 27869999.960999969393 3978423.028999925125 60416.735798959 2024-04-16T17:39:33.030084+00:00 19994330.275000099093 28998903.013999938965 27870000.013000011444 3980536.011000037193 60416.735810619 2024-04-16T17:39:34.037459+00:00 19994330.268999930471 28998774.967000011355 27870000.054999951273 3982463.014999986161 60416.735822089 2024-04-16T17:39:35.028466+00:00 19994330.272000070661 28998831.050999999046 27870000.031000021845 3977224.106000065804 60416.735833748 2024-04-16T17:39:36.035841+00:00 19994330.270999908447 28998785.036000009626 27869999.891000028700 3975116.992999910843 60416.735845218 2024-04-16T17:39:37.026848+00:00 19994330.268000010401 28998772.990000009537 27870000.044000029564 3976436.897000073921 60416.735856878 2024-04-16T17:39:38.034223+00:00 19994330.274000048637 28998735.993000030518 27870000.026999950409 3980642.975000023842 60416.735868348 2024-04-16T17:39:39.025232+00:00 19994330.273999929428 28998785.021999958903 27870000.060999989510 3976257.991999983788 60416.735880007 2024-04-16T17:39:40.032606+00:00 19994330.267000079155 28998686.960000038147 27869999.887000080198 3974860.024999976158 60416.735891661 2024-04-16T17:39:41.039490+00:00 19994330.266000028700 28998776.019999980927 27870000.021999958903 3980425.042000054847 60416.735903136 2024-04-16T17:39:42.030988+00:00 19994330.271999958903 28998832.960000038147 27869999.969999998808 3976308.024999976158 60416.735914796 2024-04-16T17:39:43.038363+00:00 19994330.271999958903 28998632.972999930382 27870000.037999998778 3978718.924000024796 60416.735926266 2024-04-16T17:39:44.029371+00:00 19994330.272000070661 28998800.022000070661 27869999.973999988288 3978111.022999883164 60416.735937925 2024-04-16T17:39:45.036746+00:00 19994330.269999980927 28998764.000999931246 27870000.077999990433 3976867.984000086784 60416.735949395 2024-04-16T17:39:46.027753+00:00 19994330.269999980927 28998822.978999968618 27869999.931000020355 3978653.985999941826 60416.735961054 2024-04-16T17:39:47.035127+00:00 19994330.271999958903 28998744.067000031471 27870000.030999988317 3974217.968000053894 60416.735972525 2024-04-16T17:39:48.026135+00:00 19994330.269999999553 28998842.947000030428 27869999.985000010580 3981165.029999970924 60416.735984184 2024-04-16T17:39:49.033511+00:00 19994330.269000001252 28998746.024999998510 27870000.013999998569 3972574.080999969970 60416.735995838 2024-04-16T17:39:50.040390+00:00 19994330.274000000209 28998901.008999999613 27870000.011000011116 3976325.999000072014 60416.736007314 2024-04-16T17:39:51.031892+00:00 19994330.271000009030 28998804.954999998212 27869999.921999990940 3973602.904999970924 60416.736018973 2024-04-16T17:39:52.039268+00:00 19994330.269999999553 28998808.035000000149 27870000.016999959946 3978061.072000027169 60416.736030443 2024-04-16T17:39:53.030275+00:00 19994330.269999999553 28998844.993999991566 27870000.043000038713 3977525.980999947060 60416.736042102 2024-04-16T17:39:54.037650+00:00 19994330.268999990076 28998764.966000020504 27870000.005999978632 3979672.950999975204 60416.736053573 2024-04-16T17:39:55.028657+00:00 19994330.271000001580 28998742.039000000805 27870000.039000030607 3979234.029000043869 60416.736065232 2024-04-16T17:39:56.036033+00:00 19994330.272999998182 28998813.961999978870 27869999.948999941349 3981093.039999961853 60416.736076707 2024-04-16T17:39:57.027536+00:00 19994330.267000019550 28998681.054999981076 27870000.014000058174 3977977.078999996185 60416.736088361 2024-04-16T17:39:58.034415+00:00 19994330.269999980927 28998794.969000041485 27869999.920999940485 3979509.870000004768 60416.736099837 2024-04-16T17:39:59.025919+00:00 19994330.272000011057 28998689.000000000000 27870000.075000051409 3979562.024999976158 60416.736111491 2024-04-16T17:40:00.032798+00:00 19994330.271000001580 28998890.027000010014 27869999.968999978155 3977562.970000029076 60416.736123150 2024-04-16T17:40:01.040173+00:00 19994330.271999981254 28998770.986000001431 27870000.057999968529 3980267.080000042915 60416.736134620 2024-04-16T17:40:02.031180+00:00 19994330.272999998182 28998752.021999958903 27869999.986999988556 3975457.891000031959 60416.736146280 2024-04-16T17:40:03.038555+00:00 19994330.267000019550 28998828.967000011355 27869999.990000009537 3977094.088999987114 60416.736157750 2024-04-16T17:40:04.029563+00:00 19994330.268999990076 28998714.994000021368 27869999.953999999911 3977109.839999914169 60416.736169409 2024-04-16T17:40:05.036938+00:00 19994330.272000011057 28998727.966000020504 27870000.021000031382 3978233.089000105858 60416.736180879 2024-04-16T17:40:06.027945+00:00 19994330.272999998182 28998796.016999959946 27870000.026999950409 3980435.965999960899 60416.736192538 2024-04-16T17:40:07.035320+00:00 19994330.269999980927 28998827.033000048250 27869999.987000111490 3979135.189000010025 60416.736204009 2024-04-16T17:40:08.026327+00:00 19994330.268999990076 28998698.971999999136 27869999.982999920845 3976902.845999956131 60416.736215668 2024-04-16T17:40:09.033702+00:00 19994330.272999998182 28998853.039999961853 27870000.037000060081 3981969.037999988068 60416.736227138 2024-04-16T17:40:10.024710+00:00 19994330.271000031382 28998841.006000038236 27869999.955999970436 3980904.921000003815 60416.736238797 2024-04-16T17:40:11.032084+00:00 19994330.267999950796 28998797.988999959081 27870000.062999960035 3979856.090000032913 60416.736250451 2024-04-16T17:40:12.038964+00:00 19994330.272000011057 28998816.001999970526 27869999.953999999911 3973281.965000032913 60416.736261927 2024-04-16T17:40:13.030467+00:00 19994330.273999989033 28998738.981000069529 27870000.000000000000 3981870.020999907982 60416.736273580 2024-04-16T17:40:14.037346+00:00 19994330.265000049025 28998854.016999959946 27870000.009000059217 3979485.990000010002 60416.736285056 2024-04-16T17:40:15.028850+00:00 19994330.271999958903 28998722.018000010401 27869999.998000029474 3974842.981000065804 60416.736296716 2024-04-16T17:40:16.036224+00:00 19994330.271000031382 28998736.924000021070 27869999.981999989599 3982462.925999999046 60416.736308185 2024-04-16T17:40:17.027232+00:00 19994330.274000048637 28998850.049999948591 27870000.024999979883 3977521.078999996185 60416.736319845 2024-04-16T17:40:18.034607+00:00 19994330.266999959946 28998803.000000000000 27869999.945999979973 3974581.054000020027 60416.736331315 2024-04-16T17:40:19.025615+00:00 19994330.269999980927 28998773.018000010401 27870000.090999960899 3978326.014999986161 60416.736342974 2024-04-16T17:40:20.032990+00:00 19994330.271000031382 28998805.996999979019 27869999.967999998480 3977770.972999929916 60416.736354628 2024-04-16T17:40:21.039868+00:00 19994330.271000031382 28998786.991000059992 27869999.973000001162 3977932.942000031006 60416.736366104 2024-04-16T17:40:22.031372+00:00 19994330.271999958903 28998816.977999929339 27870000.026999998838 3973739.060000061989 60416.736377764 2024-04-16T17:40:23.038747+00:00 19994330.271999958903 28998901.040000081062 27870000.022999998182 3979746.981999992859 60416.736389233 2024-04-16T17:40:24.029755+00:00 19994330.269000049680 28998847.991999980062 27870000.006000000983 3975713.010999917984 60416.736400893 2024-04-16T17:40:25.037130+00:00 19994330.276000019163 28998785.993000030518 27869999.981999989599 3978334.777999997139 60416.736412363 2024-04-16T17:40:26.028137+00:00 19994330.263999938965 28998772.967999998480 27870000.011000011116 3974122.226999998093 60416.736424022 2024-04-16T17:40:27.035512+00:00 19994330.272999998182 28998814.015999998897 27869999.953000009060 3978063.937000035774 60416.736435498 2024-04-16T17:40:28.027015+00:00 19994330.272000070661 28998821.970000009984 27870000.023999989033 3978208.027000070084 60416.736447152 2024-04-16T17:40:29.033894+00:00 19994330.268999930471 28998769.054999988526 27870000.035999979824 3983795.143999934196 60416.736458628 2024-04-16T17:40:30.025398+00:00 19994330.271000031382 28998728.802999999374 27869999.925999999046 3978247.927000045776 60416.736470281 2024-04-16T17:40:31.032277+00:00 19994330.268999930471 28998867.173999991268 27869999.970000028610 3980041.909999967087 60416.736481940 2024-04-16T17:40:32.039652+00:00 19994330.272000070661 28998739.020000010729 27870000.055000010878 3973335.059000014793 60416.736493411 2024-04-16T17:40:33.030659+00:00 19994330.271999958903 28998867.791000008583 27869999.986999988556 3976704.881999969017 60416.736505070 2024-04-16T17:40:34.038035+00:00 19994330.272000070661 28998702.175999999046 27870000.032999988645 3980788.008000016212 60416.736516546 2024-04-16T17:40:35.029538+00:00 19994330.268000010401 28998678.049999978393 27869999.977999988943 3980250.082000017166 60416.736528199 2024-04-16T17:40:36.036417+00:00 19994330.270999908447 28998885.949999991804 27869999.994000021368 3974774.031999946106 60416.736539669 2024-04-16T17:40:37.027423+00:00 19994330.268000010401 28998836.016000028700 27870000.021000031382 3976705.007000089157 60416.736551329 2024-04-16T17:40:38.034798+00:00 19994330.272999998182 28998791.977999988943 27869999.966000020504 3980266.935999989975 60416.736562804 2024-04-16T17:40:39.026302+00:00 19994330.269999980927 28998707.958000000566 27869999.995000001043 3979826.996999979019 60416.736574464 2024-04-16T17:40:40.033678+00:00 19994330.272000070661 28998746.055999990553 27870000.052999969572 3973663.998000026215 60416.736585934 2024-04-16T17:40:41.024684+00:00 19994330.268000010401 28998782.029999971390 27869999.985999941826 3983128.093999981880 60416.736597593 2024-04-16T17:40:42.032060+00:00 19994330.271999999881 28998722.977000061423 27870000.017000079155 3975961.891999959946 60416.736609247 2024-04-16T17:40:43.038939+00:00 19994330.271999999881 28998645.044999960810 27869999.946999911219 3975889.041000009049 60416.736620723 2024-04-16T17:40:44.030443+00:00 19994330.269999999553 28998759.923999968916 27870000.027000069618 3980891.044000030030 60416.736632376 2024-04-16T17:40:45.037322+00:00 19994330.267999999225 28998769.044000029564 27869999.967999938875 3975049.964999914169 60416.736643852 2024-04-16T17:40:46.028825+00:00 19994330.270000010729 28998731.008000019938 27870000.060999989510 3975915.016000031959 60416.736655511 2024-04-16T17:40:47.036200+00:00 19994330.269999999553 28998690.014999989420 27869999.842000011355 3976801.919000030030 60416.736666982 2024-04-16T17:40:48.027207+00:00 19994330.269999999553 28998758.003000020981 27870000.159000039101 3975829.027999997139 60416.736678641 2024-04-16T17:40:49.034582+00:00 19994330.277000010014 28998750.950000051409 27869999.945000048727 3977368.080999969970 60416.736690117 2024-04-16T17:40:50.026086+00:00 19994330.271000001580 28998890.981999989599 27870000.002999901772 3979061.920000075828 60416.736701771 2024-04-16T17:40:51.032965+00:00 19994330.264999989420 28998748.051999930292 27869999.991000059992 3978042.006999969017 60416.736713246 2024-04-16T17:40:52.024468+00:00 19994330.272000011057 28998738.968999978155 27870000.024000048637 3978603.921999930870 60416.736724900 2024-04-16T17:40:53.031347+00:00 19994330.268000010401 28998788.990000009537 27870000.016999959946 3979012.185000061989 60416.736736559 2024-04-16T17:40:54.038722+00:00 19994330.274999979883 28998672.030000090599 27869999.970000028610 3979530.934999942780 60416.736748035 2024-04-16T17:40:55.030226+00:00 19994330.271000001580 28998868.002999901772 27870000.021999958903 3980006.973000050057 60416.736759689 2024-04-16T17:40:56.037105+00:00 19994330.268000010401 28998778.977000001818 27870000.006000038236 3978946.054000020027 60416.736771164 2024-04-16T17:40:57.028608+00:00 19994330.271000031382 28998747.022000070661 27869999.959999918938 3977599.894999980927 60416.736782818 2024-04-16T17:40:58.035487+00:00 19994330.268999990076 28998798.995999928564 27870000.041000008583 3973964.039999961853 60416.736794294 2024-04-16T17:40:59.026990+00:00 19994330.269999980927 28998762.953999999911 27869999.984999999404 3979454.978999971878 60416.736805953 2024-04-16T17:41:00.034367+00:00 19994330.272999998182 28998759.032999988645 27870000.006000000983 3981212.013999999966 60416.736817423 2024-04-16T17:41:01.025373+00:00 19994330.272000011057 28998887.016000028700 27870000.015999998897 3980028.039999999106 60416.736829082 2024-04-16T17:41:02.032748+00:00 19994330.269999980927 28998738.998000029474 27869999.962000008672 3979255.990999999922 60416.736840553 2024-04-16T17:41:03.023755+00:00 19994330.268999990076 28998813.978999998420 27870000.021000001580 3975556.026999998838 60416.736852212 2024-04-16T17:41:04.031130+00:00 19994330.271000031382 28998901.019999999553 27870000.003999978304 3977920.875000000000 60416.736863872 2024-04-16T17:41:05.038505+00:00 19994330.274999979883 28998849.995999988168 27869999.968000020832 3982618.056000002194 60416.736875342 2024-04-16T17:41:06.029513+00:00 19994330.269999980927 28998811.022999998182 27870000.013999998569 3976102.999000002164 60416.736887001 2024-04-16T17:41:07.036888+00:00 19994330.267000019550 28998808.964999988675 27869999.994999971241 3983009.028999994975 60416.736898471 2024-04-16T17:41:08.027895+00:00 19994330.272000011057 28998805.037000000477 27870000.032000008970 3982221.995000004768 60416.736910130 2024-04-16T17:41:09.035270+00:00 19994330.271000031382 28998702.954000029713 27869999.991000000387 3981254.015000001062 60416.736921601 2024-04-16T17:41:10.026277+00:00 19994330.270999908447 28998754.013999998569 27869999.958999991417 3979908.024999998976 60416.736933260 2024-04-16T17:41:11.033652+00:00 19994330.271000031382 28998814.000000000000 27870000.027000010014 3973747.047999999952 60416.736944730 2024-04-16T17:41:12.024660+00:00 19994330.269999980927 28998814.002999991179 27870000.002000030130 3983143.965999998152 60416.736956389 2024-04-16T17:41:13.032035+00:00 19994330.268000010401 28998788.968999978155 27870000.020999971777 3977762.875000000000 60416.736968043 2024-04-16T17:41:14.038914+00:00 19994330.272000070661 28998759.023999989033 27869999.986999988556 3979749.115000002086 60416.736979519 2024-04-16T17:41:15.030417+00:00 19994330.270999908447 28998758.995000001043 27870000.031000021845 3979553.925999999046 60416.736991178 2024-04-16T17:41:16.037793+00:00 19994330.271000031382 28998737.039000030607 27869999.962000008672 3979122.995999998879 60416.737002648 2024-04-16T17:41:17.028799+00:00 19994330.269999980927 28998858.976000010967 27870000.029000040144 3973061.040000007022 60416.737014308 2024-04-16T17:41:18.036175+00:00 19994330.272000070661 28998868.013999998569 27869999.972999930382 3973235.946999996901 60416.737025778 2024-04-16T17:41:19.027182+00:00 19994330.269999980927 28998735.973999980837 27869999.965000029653 3976340.064999998081 60416.737037437 2024-04-16T17:41:20.034557+00:00 19994330.271999958903 28998778.018000010401 27870000.060999989510 3979922.049999997020 60416.737048907 2024-04-16T17:41:21.025565+00:00 19994330.269000049680 28998818.977000001818 27869999.990999940783 3976826.938000007998 60416.737060566 2024-04-16T17:41:22.032940+00:00 19994330.271999958903 28998793.042000059038 27870000.028000000864 3975141.033999993932 60416.737072037 2024-04-16T17:41:23.023947+00:00 19994330.269000049680 28998839.959999918938 27869999.982000108808 3979113.990999997128 60416.737083696 2024-04-16T17:41:24.031322+00:00 19994330.271999958903 28998804.041000008583 27869999.954999919981 3973819.951000005007 60416.737095355 2024-04-16T17:41:25.038698+00:00 19994330.269000049680 28998778.011000040919 27869999.991000059992 3977753.040999994148 60416.737106825 2024-04-16T17:41:26.029704+00:00 19994330.271999958903 28998790.957000020891 27870000.056999921799 3972670.026000007987 60416.737118484 2024-04-16T17:41:27.037080+00:00 19994330.272999998182 28998949.002999901772 27869999.986999988556 3977411.935999989975 60416.737129955 2024-04-16T17:41:28.028087+00:00 19994330.268000010401 28998704.991000059992 27869999.976000070572 3974461.006999998819 60416.737141614 2024-04-16T17:41:29.035463+00:00 19994330.269999980927 28998747.014999989420 27870000.013999938965 3980281.966000006068 60416.737153084 2024-04-16T17:41:30.026469+00:00 19994330.271000031382 28998692.988000039011 27870000.002000089735 3979271.015000001062 60416.737164744 2024-04-16T17:41:31.033845+00:00 19994330.271999958903 28998813.029999971390 27870000.046000000089 3977571.017000005115 60416.737176213 2024-04-16T17:41:32.024852+00:00 19994330.270000100136 28998693.950999978930 27869999.955999970436 3977035.039999992121 60416.737187873 2024-04-16T17:41:33.032226+00:00 19994330.268999930471 28998726.050000071526 27869999.947000030428 3972547.150000005960 60416.737199349 2024-04-16T17:41:34.023730+00:00 19994330.271999958903 28998683.977999929339 27870000.077999949455 3975549.754000008106 60416.737211003 2024-04-16T17:41:35.030609+00:00 19994330.271000031382 28998791.976000070572 27869999.967000011355 3977340.144999980927 60416.737222662 2024-04-16T17:41:36.037984+00:00 19994330.269999999553 28998858.008000019938 27869999.990000009537 3974330.821999996901 60416.737234132 2024-04-16T17:41:37.028992+00:00 19994330.271000001580 28998703.021999958903 27869999.967000000179 3977399.090000004042 60416.737245791 2024-04-16T17:41:38.036367+00:00 19994330.271000001580 28998730.028000000864 27870000.085999999195 3975895.048000007868 60416.737257261 2024-04-16T17:41:39.027374+00:00 19994330.269000008702 28998767.991999980062 27869999.918000001460 3978623.932999997865 60416.737268921 2024-04-16T17:41:40.034749+00:00 19994330.271000001580 28998917.960999999195 27870000.045000001788 3976105.957000017166 60416.737280396 2024-04-16T17:41:41.026253+00:00 19994330.269999999553 28998712.006000000983 27870000.000999998301 3977790.061999977101 60416.737292056 2024-04-16T17:41:42.033628+00:00 19994330.274000000209 28998707.561999998987 27869999.937999989837 3974566.983999996912 60416.737303526 2024-04-16T17:41:43.024635+00:00 19994330.268000010401 28998735.422999989241 27870000.062999989837 3978739.043000013102 60416.737315185 2024-04-16T17:41:44.032010+00:00 19994330.271000001580 28998779.017000000924 27869999.942000001669 3975525.958999990951 60416.737326839 2024-04-16T17:41:45.038889+00:00 19994330.268000010401 28998774.027000010014 27870000.057999998331 3977247.953999996185 60416.737338315 2024-04-16T17:41:46.030393+00:00 19994330.273999989033 28998876.951000008732 27870000.044999990612 3975559.108999996912 60416.737349968 2024-04-16T17:41:47.037272+00:00 19994330.268999990076 28998686.042999979109 27869999.928000029176 3977024.969000012148 60416.737361444 2024-04-16T17:41:48.028775+00:00 19994330.276999980211 28998784.016999989748 27870000.031000021845 3971827.972000002861 60416.737373098 2024-04-16T17:41:49.035654+00:00 19994330.265000049025 28998821.969999998808 27869999.950999978930 3970967.106000006199 60416.737384574 2024-04-16T17:41:50.027157+00:00 19994330.268000010401 28998794.715000029653 27869999.925000008196 3974011.894999980927 60416.737396233 2024-04-16T17:41:51.034532+00:00 19994330.272999938577 28998807.299999948591 27870000.125000000000 3981011.064000010025 60416.737407703 2024-04-16T17:41:52.025540+00:00 19994330.270000040531 28998688.970000028610 27869999.979999959469 3975364.886000006925 60416.737419362 2024-04-16T17:41:53.032915+00:00 19994330.269999980927 28998798.008000019938 27870000.001000050455 3973440.042999982834 60416.737430832 2024-04-16T17:41:54.023923+00:00 19994330.268000010401 28998768.030999958515 27869999.995000001043 3976632.030000001192 60416.737442492 2024-04-16T17:41:55.031297+00:00 19994330.273999989033 28998778.966000020504 27870000.022999938577 3975533.032000004780 60416.737454146 2024-04-16T17:41:56.038176+00:00 19994330.272000011057 28998703.023999989033 27869999.984000090510 3973660.045000017155 60416.737465621 2024-04-16T17:41:57.029680+00:00 19994330.270999971777 28998797.981999989599 27869999.988999959081 3976537.951999992132 60416.737477281 2024-04-16T17:41:58.037055+00:00 19994330.270000040531 28998695.005999978632 27870000.019999980927 3977084.910999984015 60416.737488751 2024-04-16T17:41:59.028062+00:00 19994330.268999990076 28998795.009000059217 27870000.008000019938 3979583.077000021935 60416.737500410 2024-04-16T17:42:00.035438+00:00 19994330.269999980927 28998818.972999930382 27869999.990000009537 3977641.016999990214 60416.737511880 2024-04-16T17:42:01.026445+00:00 19994330.271000031382 28998862.042000059038 27870000.026000019163 3974306.928000003099 60416.737523539 2024-04-16T17:42:02.033819+00:00 19994330.268000010401 28998769.973999980837 27869999.979999899864 3972993.011000006925 60416.737535010 2024-04-16T17:42:03.024827+00:00 19994330.276000019163 28998851.003000020981 27869999.988000039011 3976428.055999993812 60416.737546669 2024-04-16T17:42:04.032202+00:00 19994330.268999930471 28998761.000000000000 27869999.978000041097 3973988.997000008821 60416.737558139 2024-04-16T17:42:05.023209+00:00 19994330.269999980927 28998801.004999998957 27870000.042999979109 3975070.927999972831 60416.737569799 2024-04-16T17:42:06.030584+00:00 19994330.272000070661 28998816.008999940008 27870000.006999969482 3976219.118000001181 60416.737581452 2024-04-16T17:42:07.037464+00:00 19994330.269999980927 28998753.971999999136 27870000.004000071436 3979449.944999992847 60416.737592928 2024-04-16T17:42:08.028967+00:00 19994330.271999958903 28998851.997000098228 27869999.950999978930 3979420.066000043880 60416.737604587 2024-04-16T17:42:09.036342+00:00 19994330.269999980927 28998788.965999960899 27870000.001999970526 3977739.013999999035 60416.737616058 2024-04-16T17:42:10.027349+00:00 19994330.266000028700 28998726.060999989510 27870000.028000000864 3976110.884000002872 60416.737627717 2024-04-16T17:42:11.034725+00:00 19994330.272000070661 28998762.986999988556 27869999.995000001043 3977186.972000002861 60416.737639187 2024-04-16T17:42:12.025732+00:00 19994330.273999929428 28998812.978999968618 27869999.993999961764 3978980.051999986172 60416.737650846 2024-04-16T17:42:13.033107+00:00 19994330.268000010401 28998778.029000040144 27870000.014999989420 3976094.981999992859 60416.737662322 2024-04-16T17:42:14.024610+00:00 19994330.272999998182 28998812.996999979019 27869999.952000018209 3976391.115999997128 60416.737673976 2024-04-16T17:42:15.031489+00:00 19994330.271000031382 28998764.991000059992 27870000.065000060946 3979416.843999981880 60416.737685451 2024-04-16T17:42:16.022992+00:00 19994330.268000010401 28998820.995999928564 27870000.010999999940 3978247.124000012875 60416.737697105 2024-04-16T17:42:17.029872+00:00 19994330.271999958903 28998863.039000000805 27869999.993999999017 3975038.004999995232 60416.737708764 2024-04-16T17:42:18.037247+00:00 19994330.272999998182 28998784.000000000000 27869999.937999989837 3976900.953000009060 60416.737720234 2024-04-16T17:42:19.028254+00:00 19994330.269000049680 28998786.945999991149 27870000.003999989480 3977187.944999992847 60416.737731894 2024-04-16T17:42:20.035629+00:00 19994330.270999908447 28998768.057999998331 27870000.020000010729 3979001.086000024807 60416.737743364 2024-04-16T17:42:21.026636+00:00 19994330.272000070661 28998714.938999999315 27870000.057999998331 3976886.895999968052 60416.737755023 2024-04-16T17:42:22.034011+00:00 19994330.266999959946 28998704.035000000149 27869999.932000011206 3972254.022000014782 60416.737766499 2024-04-16T17:42:23.025515+00:00 19994330.272999998182 28998762.985000010580 27869999.996999979019 3980240.029999970924 60416.737778158 2024-04-16T17:42:24.032890+00:00 19994330.269999980927 28998820.021000001580 27869999.986000031233 3976133.969000041019 60416.737789629 2024-04-16T17:42:25.023897+00:00 19994330.269000049680 28998822.875000000000 27869999.993999961764 3977156.047999978065 60416.737801282 2024-04-16T17:42:26.030777+00:00 19994330.276000019163 28998837.118000000715 27870000.086000028998 3976343.004999995232 60416.737812941 2024-04-16T17:42:27.038152+00:00 19994330.268000010401 28998779.995999988168 27869999.999000009149 3980039.910000026226 60416.737824417 2024-04-16T17:42:28.029654+00:00 19994330.268999930471 28998794.980000019073 27869999.946999970824 3978016.089999973774 60416.737836071 2024-04-16T17:42:29.036534+00:00 19994330.269999980927 28998726.997999969870 27869999.990000009537 3978634.976999998093 60416.737847547 2024-04-16T17:42:30.028037+00:00 19994330.274000000209 28998773.017000019550 27870000.036000009626 3979351.132000029087 60416.737859201 2024-04-16T17:42:31.034917+00:00 19994330.269999999553 28998874.004999998957 27869999.981999989599 3975443.837999999989 60416.737870676 2024-04-16T17:42:32.026420+00:00 19994330.271000009030 28998817.958000000566 27870000.007000029087 3979839.955999969970 60416.737882330 2024-04-16T17:42:33.033299+00:00 19994330.268999990076 28998781.059000018984 27869999.972999989986 3977795.071000040043 60416.737893806 2024-04-16T17:42:34.024802+00:00 19994330.271000001580 28998741.977000001818 27869999.991999980062 3979555.070999979973 60416.737905459 2024-04-16T17:42:35.031681+00:00 19994330.271000009030 28998812.995999928564 27870000.021000031382 3978592.881999969017 60416.737916935 2024-04-16T17:42:36.023184+00:00 19994330.273999989033 28998868.991000059992 27870000.010999921709 3978651.090000032913 60416.737928594 2024-04-16T17:42:37.030559+00:00 19994330.266999989748 28998809.024000048637 27869999.981000069529 3980811.014999986161 60416.737940248 2024-04-16T17:42:38.037439+00:00 19994330.271000001580 28998795.015999909490 27869999.990999940783 3974869.930999993812 60416.737951724 2024-04-16T17:42:39.028942+00:00 19994330.268000010401 28998620.981999989599 27870000.058000091463 3975710.005999981891 60416.737963377 2024-04-16T17:42:40.035821+00:00 19994330.275000009686 28998686.001000050455 27869999.962999939919 3978973.033000051975 60416.737974853 2024-04-16T17:42:41.027324+00:00 19994330.270000010729 28998835.983999971300 27869999.986999988556 3976009.993999958038 60416.737986512 2024-04-16T17:42:42.034700+00:00 19994330.268000010401 28998789.785000089556 27869999.978000041097 3977149.997000039089 60416.737997983 2024-04-16T17:42:43.025707+00:00 19994330.270999971777 28998741.208999991417 27870000.006999969482 3975732.027999997139 60416.738009642 2024-04-16T17:42:44.033081+00:00 19994330.271000031382 28998818.015999909490 27869999.991999980062 3977539.936999977101 60416.738021112 2024-04-16T17:42:45.024090+00:00 19994330.272000011057 28998751.980000019073 27870000.018000010401 3974500.930000007153 60416.738032772 2024-04-16T17:42:46.031464+00:00 19994330.270999971777 28998757.008000019938 27870000.073000069708 3977517.060000001919 60416.738044241 2024-04-16T17:42:47.022471+00:00 19994330.271000031382 28998873.019999980927 27869999.901999950409 3980224.084999979008 60416.738055901 2024-04-16T17:42:48.029847+00:00 19994330.267999950796 28998847.999000068754 27870000.019000049680 3975201.951000034809 60416.738067560 2024-04-16T17:42:49.037221+00:00 19994330.272999998182 28998805.933999899775 27870000.029999971390 3975691.080999969970 60416.738079031 2024-04-16T17:42:50.028229+00:00 19994330.268000010401 28998770.944000009447 27870000.079999919981 3974323.873000026215 60416.738090690 2024-04-16T17:42:51.035604+00:00 19994330.272999998182 28998729.101000070572 27869999.970000028610 3981522.092999995220 60416.738102160 2024-04-16T17:42:52.026611+00:00 19994330.268999990076 28998669.039999961853 27869999.962000008672 3978792.877999960911 60416.738113819 2024-04-16T17:42:53.033986+00:00 19994330.270000040531 28998748.006000038236 27870000.047000050545 3977820.041000009049 60416.738125295 2024-04-16T17:42:54.025489+00:00 19994330.269999980927 28998835.986000001431 27869999.918000001460 3972675.041999996174 60416.738136949 2024-04-16T17:42:55.032369+00:00 19994330.271000031382 28998602.999000001699 27870000.043000008911 3978498.862000048161 60416.738148424 2024-04-16T17:42:56.023873+00:00 19994330.271999958903 28998789.991000000387 27869999.944999989122 3973644.098999977112 60416.738160078 2024-04-16T17:42:57.030750+00:00 19994330.269999980927 28998782.978000000119 27870000.030000001192 3980164.082000017166 60416.738171554 2024-04-16T17:42:58.022253+00:00 19994330.268000010401 28998826.994999989867 27869999.995000001043 3978602.890999972820 60416.738183208 2024-04-16T17:42:59.029134+00:00 19994330.272999998182 28998829.006999999285 27869999.977000001818 3972801.035000026226 60416.738194867 2024-04-16T17:43:00.036510+00:00 19994330.268000010401 28998711.984000001103 27869999.944999989122 3980173.025999962818 60416.738206343 2024-04-16T17:43:01.028012+00:00 19994330.271000031382 28998742.013999998569 27870000.083000000566 3975314.999000012875 60416.738217996 2024-04-16T17:43:02.034891+00:00 19994330.276999950409 28998745.048999991268 27870000.034000009298 3979358.968999981880 60416.738229472 2024-04-16T17:43:03.026394+00:00 19994330.267000079155 28998711.980000019073 27869999.959999978542 3979077.923000038136 60416.738241131 2024-04-16T17:43:04.033770+00:00 19994330.269999980927 28998750.980000019073 27869999.999000009149 3979008.143000007141 60416.738252602 2024-04-16T17:43:05.024777+00:00 19994330.269999980927 28998845.029999971390 27869999.994000021368 3979639.922999978065 60416.738264261 2024-04-16T17:43:06.032152+00:00 19994330.271000031382 28998743.004000011832 27869999.991000000387 3977870.069000006188 60416.738275731 2024-04-16T17:43:07.023159+00:00 19994330.271999958903 28998748.964999970049 27870000.024999979883 3981330.850000023842 60416.738287390 2024-04-16T17:43:08.030535+00:00 19994330.269999980927 28998782.020000040531 27869999.993000030518 3980368.186999977101 60416.738299044 2024-04-16T17:43:09.037414+00:00 19994330.270000100136 28998769.965999960899 27870000.050999999046 3977956.976000010967 60416.738310520 2024-04-16T17:43:10.028917+00:00 19994330.268999930471 28998830.981999989599 27869999.960999969393 3979645.932999968994 60416.738322179 2024-04-16T17:43:11.036292+00:00 19994330.271999958903 28998771.043000038713 27870000.002000030130 3980706.979000031948 60416.738333649 2024-04-16T17:43:12.027299+00:00 19994330.270000100136 28998848.976999938488 27869999.963999990374 3982513.967999995220 60416.738345309 2024-04-16T17:43:13.034675+00:00 19994330.274999979883 28998833.026000019163 27870000.022999998182 3975066.070999979973 60416.738356779 2024-04-16T17:43:14.025682+00:00 19994330.268000010401 28998760.983999971300 27870000.018000010401 3975175.020999968052 60416.738368438 2024-04-16T17:43:15.033057+00:00 19994330.268999930471 28998791.019000049680 27869999.986999988556 3978043.902999997139 60416.738379908 2024-04-16T17:43:16.024064+00:00 19994330.271000031382 28998782.985000010580 27869999.960999969393 3975032.981999992859 60416.738391567 2024-04-16T17:43:17.031439+00:00 19994330.269000049680 28998851.009999990463 27869999.990000009537 3976635.115000010002 60416.738403038 2024-04-16T17:43:18.022447+00:00 19994330.272999998182 28998620.011000040919 27870000.078999999911 3976642.956000090111 60416.738414697 2024-04-16T17:43:19.029822+00:00 19994330.272999998182 28998801.968999978155 27870000.012000080198 3973575.081999897957 60416.738426351 2024-04-16T17:43:20.036701+00:00 19994330.265999909490 28998849.985999941826 27869999.953999999911 3982001.885000110138 60416.738437827 2024-04-16T17:43:21.028206+00:00 19994330.272000070661 28998768.039000030607 27870000.000999931246 3971300.955999969970 60416.738449480 2024-04-16T17:43:22.035083+00:00 19994330.271999958903 28998781.970000028610 27869999.995000001043 3975206.131999969017 60416.738460956 2024-04-16T17:43:23.026586+00:00 19994330.272999998182 28998756.006999969482 27870000.006000038236 3980461.965999960899 60416.738472610 2024-04-16T17:43:24.033466+00:00 19994330.265999998897 28998844.032999988645 27869999.990000009537 3978006.059000014793 60416.738484086 2024-04-16T17:43:25.024969+00:00 19994330.272999998182 28998745.981000069529 27870000.014999989420 3976739.939000010025 60416.738495745 2024-04-16T17:43:26.032344+00:00 19994330.271999999881 28998902.989999890327 27869999.986999988556 3980352.958999990951 60416.738507215 2024-04-16T17:43:27.023351+00:00 19994330.269000008702 28998824.022999998182 27869999.980999950320 3974206.063000082970 60416.738518874 2024-04-16T17:43:28.030727+00:00 19994330.272999990731 28998840.966000080109 27870000.072000030428 3976982.005999923218 60416.738530344 2024-04-16T17:43:29.021734+00:00 19994330.267999991775 28998729.022999998182 27869999.953999999911 3974165.986999989022 60416.738542004 2024-04-16T17:43:30.029109+00:00 19994330.270000010729 28998802.982999920845 27869999.991000059992 3983926.101000071038 60416.738553657 2024-04-16T17:43:31.035988+00:00 19994330.270000010729 28998793.048000000417 27870000.026999950409 3978807.862999916077 60416.738565133 2024-04-16T17:43:32.027491+00:00 19994330.272999998182 28998764.975000001490 27869999.996000051498 3976981.104000092018 60416.738576792 2024-04-16T17:43:33.034866+00:00 19994330.271000001580 28998798.006999991834 27869999.969999998808 3979584.958999990951 60416.738588262 2024-04-16T17:43:34.025873+00:00 19994330.268999990076 28998732.964999999851 27870000.002999998629 3972426.973999977112 60416.738599922 2024-04-16T17:43:35.033248+00:00 19994330.272999998182 28998841.017999991775 27870000.059999998659 3974325.003999948967 60416.738611392 2024-04-16T17:43:36.024256+00:00 19994330.269000019878 28998724.978000018746 27869999.932000000030 3976190.944000006188 60416.738623051 2024-04-16T17:43:37.031631+00:00 19994330.269999980927 28998807.025000009686 27870000.033999990672 3978693.024000049103 60416.738634521 2024-04-16T17:43:38.022638+00:00 19994330.272999998182 28998721.984999980778 27870000.004000011832 3973031.092000008095 60416.738646181 2024-04-16T17:43:39.030014+00:00 19994330.268999990076 28998758.997999999672 27870000.009999990463 3975306.794000030030 60416.738657657 2024-04-16T17:43:40.021517+00:00 19994330.269999980927 28998778.011999990791 27869999.999000009149 3974579.169999957085 60416.738669310 2024-04-16T17:43:41.028396+00:00 19994330.268000010401 28998833.990000009537 27869999.986999988556 3976922.978999971878 60416.738680969 2024-04-16T17:43:42.035771+00:00 19994330.272000011057 28998802.023999989033 27869999.999000009149 3978699.955999969970 60416.738692440 2024-04-16T17:43:43.026779+00:00 19994330.272000011057 28998668.763000011444 27869999.941999968141 3974005.932000041008 60416.738704099 2024-04-16T17:43:44.034154+00:00 19994330.271999958903 28998873.226000010967 27870000.076000031084 3980016.001999973785 60416.738715575 2024-04-16T17:43:45.025657+00:00 19994330.270000040531 28998791.967999991030 27869999.949999991804 3979225.103999971878 60416.738727229 2024-04-16T17:43:46.032536+00:00 19994330.268999990076 28998790.021000031382 27869999.975000020117 3973661.053000092972 60416.738738704 2024-04-16T17:43:47.024039+00:00 19994330.273999989033 28998871.034999970347 27870000.041999999434 3975637.952999948990 60416.738750358 2024-04-16T17:43:48.030918+00:00 19994330.269999980927 28998801.032000008970 27869999.992999970913 3977945.947000027169 60416.738761833 2024-04-16T17:43:49.022421+00:00 19994330.269000049680 28998794.929000020027 27870000.002000030130 3977270.034999967087 60416.738773488 2024-04-16T17:43:50.029301+00:00 19994330.271999958903 28998716.990999940783 27869999.953999999911 3976701.026000022888 60416.738785147 2024-04-16T17:43:51.036676+00:00 19994330.271999958903 28998675.994000080973 27870000.020000040531 3977678.945000051986 60416.738796617 2024-04-16T17:43:52.027683+00:00 19994330.267000079155 28998811.006999969482 27870000.043999910355 3977267.047999978065 60416.738808276 2024-04-16T17:43:53.035058+00:00 19994330.271999958903 28998769.044999960810 27869999.998000029474 3977888.983999968041 60416.738819752 2024-04-16T17:43:54.026562+00:00 19994330.272999998182 28998813.945999979973 27870000.009999990463 3977250.965000032913 60416.738831406 2024-04-16T17:43:55.033441+00:00 19994330.268000010401 28998815.057000041008 27869999.998000029474 3974805.110000013839 60416.738842881 2024-04-16T17:43:56.024944+00:00 19994330.272999998182 28998795.932000041008 27869999.988000039011 3976435.009999989998 60416.738854535 2024-04-16T17:43:57.031823+00:00 19994330.269999980927 28998896.036999940872 27869999.993999961764 3979328.909999967087 60416.738866011 2024-04-16T17:43:58.023326+00:00 19994330.269999980927 28998872.036000009626 27870000.021999958903 3974760.960000038147 60416.738877670 2024-04-16T17:43:59.030702+00:00 19994330.272999998182 28998703.971999999136 27869999.963999990374 3975154.092999935150 60416.738889140 2024-04-16T17:44:00.021711+00:00 19994330.268000010401 28998889.963999990374 27869999.993000030518 3975378.975000023842 60416.738900799 2024-04-16T17:44:01.029084+00:00 19994330.272999998182 28998810.039000030607 27870000.029999971390 3978750.008999944199 60416.738912453 2024-04-16T17:44:02.035964+00:00 19994330.269000049680 28998841.009999990463 27870000.002000089735 3976364.818000078201 60416.738923929 2024-04-16T17:44:03.027466+00:00 19994330.268000010401 28998828.998999949545 27869999.970999959856 3982336.154999970924 60416.738935583 2024-04-16T17:44:04.034346+00:00 19994330.273999929428 28998700.996000051498 27870000.057000041008 3975602.003000020981 60416.738947059 2024-04-16T17:44:05.025849+00:00 19994330.270000100136 28998813.975999951363 27869999.947999950498 3973575.032999991905 60416.738958712 2024-04-16T17:44:06.032728+00:00 19994330.272999998182 28998739.008000019938 27869999.996999979019 3973745.919999957085 60416.738970188 2024-04-16T17:44:07.024231+00:00 19994330.268000010401 28998755.981000069529 27870000.032999988645 3974509.047000051010 60416.738981847 2024-04-16T17:44:08.031606+00:00 19994330.270999908447 28998853.046000000089 27870000.036000009626 3982065.075999975204 60416.738993317 2024-04-16T17:44:09.022613+00:00 19994330.272999998182 28998775.984999999404 27869999.927999969572 3980373.935999989975 60416.739004977 2024-04-16T17:44:10.029989+00:00 19994330.267000079155 28998732.973999988288 27869999.993000030518 3976503.970000029076 60416.739016452 2024-04-16T17:44:11.021492+00:00 19994330.272999998182 28998798.983000010252 27870000.050999999046 3974080.024000049103 60416.739028106 2024-04-16T17:44:12.028371+00:00 19994330.272999998182 28998807.030000001192 27869999.995999999344 3977664.952999948990 60416.739039766 2024-04-16T17:44:13.035746+00:00 19994330.265999909490 28998738.030000001192 27869999.984000001103 3978095.921000003815 60416.739051241 2024-04-16T17:44:14.027250+00:00 19994330.269999980927 28998753.988000009209 27870000.013999998569 3978618.266999959946 60416.739062895 2024-04-16T17:44:15.034129+00:00 19994330.270000100136 28998614.997999999672 27870000.006000008434 3974547.889000058174 60416.739074371 2024-04-16T17:44:16.025632+00:00 19994330.274999979883 28998822.024999979883 27869999.957999970764 3977432.929999948014 60416.739086024 2024-04-16T17:44:17.032511+00:00 19994330.271000001580 28998692.958999991417 27870000.062000010163 3977865.057000041008 60416.739097500 2024-04-16T17:44:18.024014+00:00 19994330.267999999225 28998711.030000030994 27869999.992000009865 3977653.000000000000 60416.739109154 2024-04-16T17:44:19.030893+00:00 19994330.267000000924 28998651.000000000000 27869999.923999991268 3973990.026999949943 60416.739120630 2024-04-16T17:44:20.022397+00:00 19994330.271999999881 28998771.968999978155 27870000.030999988317 3976962.047999978065 60416.739132289 2024-04-16T17:44:21.029772+00:00 19994330.272999998182 28998760.999000009149 27870000.021000031382 3975900.925000071991 60416.739143759 2024-04-16T17:44:22.020779+00:00 19994330.269999999553 28998716.008999999613 27870000.004000011832 3974498.957000017166 60416.739155418 2024-04-16T17:44:23.028154+00:00 19994330.269000008702 28998630.022000011057 27870000.043999969959 3976841.066999911796 60416.739167072 2024-04-16T17:44:24.035033+00:00 19994330.267999980599 28998728.996999979019 27869999.928000029176 3976847.984000086784 60416.739178548 2024-04-16T17:44:25.026537+00:00 19994330.272000011057 28998760.958000000566 27870000.045999940485 3974607.975000023842 60416.739190207 2024-04-16T17:44:26.033911+00:00 19994330.270000010729 28998739.029000040144 27869999.995000001043 3974882.880999923218 60416.739201677 2024-04-16T17:44:27.024919+00:00 19994330.271999981254 28998757.929999951273 27869999.967000011355 3975064.098000050057 60416.739213337 2024-04-16T17:44:28.032294+00:00 19994330.272999998182 28998813.075000051409 27870000.022000011057 3979116.026000022888 60416.739224807 2024-04-16T17:44:29.023301+00:00 19994330.267999980599 28998782.010999921709 27869999.987999979407 3975087.913999915123 60416.739236466 2024-04-16T17:44:30.030676+00:00 19994330.271000031382 28998815.983000040054 27870000.000000000000 3975562.976999998093 60416.739247936 2024-04-16T17:44:31.021684+00:00 19994330.270999971777 28998744.991000059992 27869999.960000038147 3979074.019999980927 60416.739259596 2024-04-16T17:44:32.029059+00:00 19994330.272000011057 28998774.993999961764 27870000.082999940962 3979399.033000112046 60416.739271255 2024-04-16T17:44:33.036433+00:00 19994330.270000040531 28998700.988000039011 27869999.949000000954 3977317.063999890815 60416.739282725 2024-04-16T17:44:34.027441+00:00 19994330.270999971777 28998835.004999998957 27870000.004999998957 3974000.029000043869 60416.739294385 2024-04-16T17:44:35.034817+00:00 19994330.268000010401 28998802.013999938965 27869999.992000099272 3977009.932999968994 60416.739305860 2024-04-16T17:44:36.026320+00:00 19994330.273999989033 28998739.981000069529 27870000.025999899954 3976404.019999980927 60416.739317514 2024-04-16T17:44:37.033199+00:00 19994330.268999990076 28998786.984999898821 27869999.994000080973 3973025.959000111092 60416.739328990 2024-04-16T17:44:38.024702+00:00 19994330.271000031382 28998748.056000109762 27870000.025999899954 3973996.097000002861 60416.739340643 2024-04-16T17:44:39.031581+00:00 19994330.269999980927 28998839.960999969393 27869999.894000049680 3974691.951999903191 60416.739352119 2024-04-16T17:44:40.023085+00:00 19994330.271000031382 28998855.016999959946 27870000.075000051409 3980143.991999983788 60416.739363778 2024-04-16T17:44:41.030460+00:00 19994330.268000010401 28998761.973999980837 27869999.949000000954 3980972.997000098228 60416.739375249 2024-04-16T17:44:42.021468+00:00 19994330.271999958903 28998726.000000000000 27870000.030999898911 3973512.047999978065 60416.739386908 2024-04-16T17:44:43.028842+00:00 19994330.275000039488 28998755.030000090599 27870000.069000009447 3975850.916999936104 60416.739398561 2024-04-16T17:44:44.035721+00:00 19994330.266999959946 28998807.003999948502 27869999.913000110537 3976289.906000018120 60416.739410037 2024-04-16T17:44:45.027224+00:00 19994330.274000048637 28998765.006000000983 27870000.050999999046 3975944.141000031959 60416.739421691 2024-04-16T17:44:46.034104+00:00 19994330.268000010401 28998799.975000001490 27869999.945999979973 3983797.973999977112 60416.739433161 2024-04-16T17:44:47.025111+00:00 19994330.269999980927 28998845.877999998629 27870000.028000000864 3975039.994000076782 60416.739444820 2024-04-16T17:44:48.032487+00:00 19994330.271999958903 28998847.111000001431 27870000.023999929428 3974181.951999903191 60416.739456290 2024-04-16T17:44:49.023493+00:00 19994330.269999980927 28998787.976000010967 27869999.951000090688 3973804.090000032913 60416.739467950 2024-04-16T17:44:50.030868+00:00 19994330.267000079155 28998647.041999999434 27870000.028000000864 3979750.021999955177 60416.739479420 2024-04-16T17:44:51.021876+00:00 19994330.276000019163 28998764.035000000149 27869999.992000009865 3982346.945000051986 60416.739491079 2024-04-16T17:44:52.029251+00:00 19994330.264999989420 28998658.976000010967 27870000.015000000596 3974324.972000002861 60416.739502555 2024-04-16T17:44:53.020754+00:00 19994330.272999998182 28998809.013999998569 27869999.986999988556 3968945.988999962807 60416.739514209 2024-04-16T17:44:54.027633+00:00 19994330.271999958903 28998761.983999971300 27869999.991000011563 3976459.105000019073 60416.739525868 2024-04-16T17:44:55.035009+00:00 19994330.271000031382 28998718.988000039011 27870000.013999998569 3974706.894999980927 60416.739537338 2024-04-16T17:44:56.026015+00:00 19994330.266000028700 28998767.996999979019 27870000.002000000328 3971282.004999995232 60416.739548997 2024-04-16T17:44:57.033391+00:00 19994330.271999958903 28998783.003000020981 27869999.961999978870 3976010.012000083923 60416.739560468 2024-04-16T17:44:58.024398+00:00 19994330.272999998182 28998707.978999968618 27870000.032000008970 3978739.046000003815 60416.739572127 2024-04-16T17:44:59.031773+00:00 19994330.266999959946 28998699.967000011355 27869999.977999988943 3975184.927999972831 60416.739583603 2024-04-16T17:45:00.023276+00:00 19994330.272000070661 28998762.058000031859 27870000.052000049502 3971532.077000021935 60416.739595256 2024-04-16T17:45:01.030156+00:00 19994330.269999980927 28998787.026999950409 27869999.968999978155 3973321.857999920845 60416.739606726 2024-04-16T17:45:02.021162+00:00 19994330.268000010401 28998708.970000028610 27870000.046999990940 3975734.151000022888 60416.739618386 2024-04-16T17:45:03.028537+00:00 19994330.271999958903 28998776.013999998569 27869999.957000020891 3975277.993999958038 60416.739630045 2024-04-16T17:45:04.035913+00:00 19994330.272999998182 28998738.991999980062 27870000.001999970526 3979920.971000074875 60416.739641516 2024-04-16T17:45:05.026924+00:00 19994330.269999980927 28998764.995000001043 27870000.018000010401 3973674.013000010978 60416.739653175 2024-04-16T17:45:06.034296+00:00 19994330.271000031382 28998706.991000059992 27869999.964999970049 3975680.970999956131 60416.739664645 2024-04-16T17:45:07.025304+00:00 19994330.266999959946 28998782.000999931246 27870000.065000060946 3977842.070999979973 60416.739676304 2024-04-16T17:45:08.032678+00:00 19994330.272000070661 28998713.037000060081 27869999.912999991328 3977708.966000080109 60416.739687774 2024-04-16T17:45:09.023685+00:00 19994330.271999958903 28998717.969999909401 27870000.024999979883 3977331.933999896049 60416.739699434 2024-04-16T17:45:10.031061+00:00 19994330.272999998182 28998913.997000098228 27870000.046000000089 3980122.080000042915 60416.739710909 2024-04-16T17:45:11.022563+00:00 19994330.267999999225 28998768.034999970347 27869999.965000029653 3974259.934000014793 60416.739722569 2024-04-16T17:45:12.029939+00:00 19994330.267999999225 28998842.539000030607 27869999.986999988556 3978454.016999959946 60416.739734039 2024-04-16T17:45:13.020946+00:00 19994330.274000000209 28998769.348999980837 27869999.977999929339 3975421.000000000000 60416.739745698 2024-04-16T17:45:14.028322+00:00 19994330.271000009030 28998833.067000031471 27870000.034000039101 3979178.990000010002 60416.739757352 2024-04-16T17:45:15.035200+00:00 19994330.269999999553 28998799.002999901772 27869999.988999959081 3974998.022000073921 60416.739768827 2024-04-16T17:45:16.026704+00:00 19994330.272999998182 28998797.038000110537 27869999.985000010580 3976860.055999993812 60416.739780481 2024-04-16T17:45:17.033583+00:00 19994330.268000010401 28998755.957999940962 27870000.017000079155 3976832.962000011932 60416.739791957 2024-04-16T17:45:18.025086+00:00 19994330.271999981254 28998798.564999941736 27869999.924999948591 3975896.011999965180 60416.739803611 2024-04-16T17:45:19.031965+00:00 19994330.271000001580 28998662.442000031471 27870000.111999988556 3978505.985000013839 60416.739815087 2024-04-16T17:45:20.023469+00:00 19994330.271000001580 28998863.046000000089 27870000.009999990463 3973825.988999962807 60416.739826746 2024-04-16T17:45:21.030844+00:00 19994330.272000011057 28998756.950000051409 27869999.953999999911 3976516.077000021935 60416.739838216 2024-04-16T17:45:22.021851+00:00 19994330.264999989420 28998638.984000001103 27870000.004000071436 3976196.039999961853 60416.739849875 2024-04-16T17:45:23.029226+00:00 19994330.271999981254 28998839.019999999553 27869999.985999941826 3974265.835999966133 60416.739861345 2024-04-16T17:45:24.020233+00:00 19994330.274000048637 28998820.035000000149 27870000.042000059038 3979792.077000021935 60416.739873005 2024-04-16T17:45:25.027608+00:00 19994330.270999971777 28998769.959999989718 27869999.939999941736 3970468.973999977112 60416.739884659 2024-04-16T17:45:26.034488+00:00 19994330.269999980927 28998780.030000019819 27870000.055999990553 3977163.065000057220 60416.739896134 2024-04-16T17:45:27.025990+00:00 19994330.268000010401 28998806.022999998182 27869999.950000051409 3973305.034000039101 60416.739907788 2024-04-16T17:45:28.032870+00:00 19994330.270000040531 28998718.961999978870 27870000.028000000864 3971022.911999940872 60416.739919263 2024-04-16T17:45:29.024373+00:00 19994330.268999990076 28998777.006000008434 27870000.030999999493 3975614.039000033867 60416.739930918 2024-04-16T17:45:30.031253+00:00 19994330.273999989033 28998731.026999980211 27869999.960000008345 3973837.947999999858 60416.739942393 2024-04-16T17:45:31.022756+00:00 19994330.270999971777 28998680.974999990314 27869999.987999990582 3974751.012999998871 60416.739954052 2024-04-16T17:45:32.030131+00:00 19994330.267000019550 28998747.995000001043 27870000.033999990672 3977047.966000000015 60416.739965523 2024-04-16T17:45:33.021138+00:00 19994330.271000031382 28998816.983000040054 27869999.997000008821 3970185.949000000954 60416.739977182 2024-04-16T17:45:34.028513+00:00 19994330.273999989033 28998817.029999971390 27869999.960000008345 3972786.004999998957 60416.739988652 2024-04-16T17:45:35.019520+00:00 19994330.268999990076 28998755.986999988556 27870000.028000000864 3978083.048999999184 60416.740000311 2024-04-16T17:45:36.026896+00:00 19994330.272000011057 28998680.958999991417 27869999.995000001043 3982614.983000002801 60416.740011965 2024-04-16T17:45:37.033775+00:00 19994330.267000019550 28998809.010000050068 27869999.998999979347 3977105.096999999136 60416.740023441 2024-04-16T17:45:38.025278+00:00 19994330.270999908447 28998735.032999988645 27869999.988000039011 3978050.939000003040 60416.740035094 2024-04-16T17:45:39.032157+00:00 19994330.272999998182 28998807.023999989033 27870000.015999969095 3976457.039999999106 60416.740046570 2024-04-16T17:45:40.023660+00:00 19994330.269000049680 28998731.998999949545 27869999.999000009149 3975626.942999995779 60416.740058229 2024-04-16T17:45:41.031036+00:00 19994330.271000031382 28998790.953999999911 27870000.016999959946 3975838.109000004828 60416.740069699 2024-04-16T17:45:42.022043+00:00 19994330.273999929428 28998673.050000071526 27870000.016000028700 3979125.913999997079 60416.740081359 2024-04-16T17:45:43.029418+00:00 19994330.267000079155 28998843.963999990374 27869999.971999999136 3973760.001999997068 60416.740092829 2024-04-16T17:45:44.020425+00:00 19994330.269999980927 28998736.998000029474 27869999.986000001431 3975470.933000005782 60416.740104489 2024-04-16T17:45:45.027800+00:00 19994330.271000031382 28998736.014999989420 27870000.028000000864 3981763.099999994040 60416.740116142 2024-04-16T17:45:46.034680+00:00 19994330.271999958903 28998759.996999979019 27869999.987999979407 3972368.975999996066 60416.740127618 2024-04-16T17:45:47.026183+00:00 19994330.269000049680 28998804.526999950409 27869999.978999968618 3977999.985000013839 60416.740139277 2024-04-16T17:45:48.033558+00:00 19994330.271999958903 28998863.453000068665 27869999.971000079066 3979313.056999995839 60416.740150747 2024-04-16T17:45:49.024565+00:00 19994330.268000010401 28998787.018000010401 27870000.051999930292 3977038.932999997865 60416.740162407 2024-04-16T17:45:50.031940+00:00 19994330.271000031382 28998665.998000029474 27869999.984000090510 3976571.933999999892 60416.740173882 2024-04-16T17:45:51.023444+00:00 19994330.268999930471 28998692.989999890327 27870000.008999940008 3973472.119000003207 60416.740185536 2024-04-16T17:45:52.030323+00:00 19994330.274000048637 28998801.015000101179 27870000.022999998182 3973579.946999996901 60416.740197012 2024-04-16T17:45:53.021826+00:00 19994330.269999980927 28998750.015999909490 27869999.983999971300 3977279.011999994982 60416.740208671 2024-04-16T17:45:54.029201+00:00 19994330.268000010401 28998736.990000009537 27870000.022999998182 3972447.047000005841 60416.740220141 2024-04-16T17:45:55.020208+00:00 19994330.274999979883 28998872.980000019073 27869999.991000059992 3972817.943999990821 60416.740231801 2024-04-16T17:45:56.027583+00:00 19994330.268000010401 28998828.746999979019 27869999.846999999136 3974148.935000001919 60416.740243454 2024-04-16T17:45:57.034463+00:00 19994330.271999958903 28998810.177999969572 27870000.174000021070 3976030.097000002861 60416.740254930 2024-04-16T17:45:58.025966+00:00 19994330.270000100136 28998767.059000018984 27869999.954999919981 3973286.047000005841 60416.740266584 2024-04-16T17:45:59.032845+00:00 19994330.268000010401 28998696.039000000805 27870000.078999999911 3973518.922999992967 60416.740278060 2024-04-16T17:46:00.024348+00:00 19994330.268999930471 28998833.982999999076 27869999.925000071526 3981637.978000000119 60416.740289719 2024-04-16T17:46:01.031724+00:00 19994330.274000048637 28998789.984000001103 27869999.967000011355 3975333.002000004053 60416.740301189 2024-04-16T17:46:02.022730+00:00 19994330.271999958903 28998867.006000000983 27870000.044999960810 3976576.989000007976 60416.740312848 2024-04-16T17:46:03.030106+00:00 19994330.272999998182 28998752.040999989957 27870000.024000048637 3976331.051999986172 60416.740324318 2024-04-16T17:46:04.021113+00:00 19994330.267999999225 28998812.969000011683 27869999.967999938875 3975545.949000000954 60416.740335978 2024-04-16T17:46:05.028488+00:00 19994330.271000001580 28998854.991999980062 27870000.022000070661 3975433.066000015009 60416.740347448 2024-04-16T17:46:06.019496+00:00 19994330.267000000924 28998680.984000001103 27869999.980999950320 3977080.053000003099 60416.740359107 2024-04-16T17:46:07.026871+00:00 19994330.272999990731 28998783.693000018597 27869999.932999998331 3972317.955999999773 60416.740370761 2024-04-16T17:46:08.033750+00:00 19994330.272999998182 28998782.296999990940 27870000.040999989957 3975433.079999982845 60416.740382237 2024-04-16T17:46:09.025253+00:00 19994330.269000008702 28998887.054000020027 27870000.030000001192 3974086.907000004780 60416.740393891 2024-04-16T17:46:10.032133+00:00 19994330.269999999553 28998766.987999979407 27870000.018000010401 3978380.071000009775 60416.740405366 2024-04-16T17:46:11.023636+00:00 19994330.272999998182 28998780.004000011832 27870000.019000008702 3975361.912000000011 60416.740417020 2024-04-16T17:46:12.030515+00:00 19994330.268999990076 28998728.008000019938 27869999.964999970049 3977059.047999978065 60416.740428496 2024-04-16T17:46:13.022018+00:00 19994330.272000011057 28998775.866999980062 27869999.947000030428 3978215.960000007879 60416.740440155 2024-04-16T17:46:14.029393+00:00 19994330.267999980599 28998739.129000011832 27870000.022999968380 3974348.988999993075 60416.740451625 2024-04-16T17:46:15.020400+00:00 19994330.271000001580 28998796.990000009537 27870000.039000000805 3977911.085999995004 60416.740463284 2024-04-16T17:46:16.027775+00:00 19994330.272000011057 28998720.020999971777 27869999.999000009149 3974987.846000016201 60416.740474760 2024-04-16T17:46:17.019278+00:00 19994330.269000019878 28998827.957000020891 27869999.990000009537 3976137.051999986172 60416.740486414 2024-04-16T17:46:18.026158+00:00 19994330.272999998182 28998802.008000019938 27870000.030999958515 3977055.949000000954 60416.740498073 2024-04-16T17:46:19.033533+00:00 19994330.269999980927 28998757.000999931246 27869999.971999999136 3972791.085000007879 60416.740509544 2024-04-16T17:46:20.024540+00:00 19994330.270999971777 28998895.035000089556 27869999.992000039667 3973680.004000008106 60416.740521203 2024-04-16T17:46:21.031915+00:00 19994330.269000049680 28998793.949999928474 27870000.018999990076 3975159.951000005007 60416.740532673 2024-04-16T17:46:22.022923+00:00 19994330.269999980927 28998722.028000000864 27869999.960999969393 3969489.049999982119 60416.740544332 2024-04-16T17:46:23.030298+00:00 19994330.272000011057 28998782.991000059992 27870000.008000019938 3982668.934000014793 60416.740555808 2024-04-16T17:46:24.021801+00:00 19994330.271999958903 28998855.998999949545 27870000.019999980927 3976417.084999979008 60416.740567462 2024-04-16T17:46:25.028680+00:00 19994330.270000040531 28998778.003000020981 27869999.996999979019 3976933.995000004768 60416.740578937 2024-04-16T17:46:26.020183+00:00 19994330.268999990076 28998754.016999959946 27870000.009999990463 3974752.960000007879 60416.740590591 2024-04-16T17:46:27.027063+00:00 19994330.269999980927 28998822.993000030518 27869999.978000041097 3972541.988000005018 60416.740602250 2024-04-16T17:46:28.034438+00:00 19994330.272000011057 28998854.988000039011 27870000.004000071436 3971927.021999984980 60416.740613726 2024-04-16T17:46:29.025941+00:00 19994330.274999979883 28998877.965999960899 27870000.012999888510 3974484.003000020981 60416.740625380 2024-04-16T17:46:30.032820+00:00 19994330.269000049680 28998826.065000060946 27870000.008000019938 3973327.993000001181 60416.740636855 2024-04-16T17:46:31.024323+00:00 19994330.266999959946 28998768.980999950320 27869999.993000030518 3976844.973999977112 60416.740648509 2024-04-16T17:46:32.031203+00:00 19994330.272999998182 28998790.029999971390 27869999.970000028610 3975919.038000016939 60416.740659985 2024-04-16T17:46:33.022706+00:00 19994330.271000031382 28998692.986000061035 27870000.024999979883 3971984.900000005960 60416.740671639 2024-04-16T17:46:34.029585+00:00 19994330.271000031382 28998811.947999950498 27870000.001999970526 3972858.048999994993 60416.740683114 2024-04-16T17:46:35.021088+00:00 19994330.270999908447 28998851.999000068754 27869999.983000040054 3972025.949999988079 60416.740694768 2024-04-16T17:46:36.027967+00:00 19994330.272000070661 28998769.010999921709 27870000.000999931246 3975510.079999982845 60416.740706244 2024-04-16T17:46:37.019471+00:00 19994330.268000010401 28998746.039999999106 27870000.000000000000 3975549.008000016212 60416.740717898 2024-04-16T17:46:38.026350+00:00 19994330.268000010401 28998761.973000001162 27869999.997000098228 3972882.009000002872 60416.740729557 2024-04-16T17:46:39.033725+00:00 19994330.272999998182 28998755.033999990672 27870000.025999899954 3978952.958000003826 60416.740741033 2024-04-16T17:46:40.025228+00:00 19994330.271999958903 28998787.991000011563 27869999.932000041008 3979042.078000009060 60416.740752686 2024-04-16T17:46:41.032107+00:00 19994330.271000031382 28998697.975999981165 27870000.039000030607 3975713.999000012875 60416.740764162 2024-04-16T17:46:42.023610+00:00 19994330.269999980927 28998802.982000019401 27869999.985999941826 3972010.962999999989 60416.740775816 2024-04-16T17:46:43.030490+00:00 19994330.268000010401 28998781.047999981791 27869999.949000000954 3980348.949000000954 60416.740787291 2024-04-16T17:46:44.021993+00:00 19994330.271999958903 28998752.994000021368 27870000.031000021845 3972970.990999997128 60416.740798946 2024-04-16T17:46:45.028872+00:00 19994330.274000048637 28998756.977999988943 27870000.041000001132 3976052.030999958981 60416.740810421 2024-04-16T17:46:46.020375+00:00 19994330.268000010401 28998842.991999980062 27870000.017999999225 3978127.967999995220 60416.740822081 2024-04-16T17:46:47.027750+00:00 19994330.268999930471 28998862.989000018686 27869999.938000001013 3981181.076000034809 60416.740833551 2024-04-16T17:46:48.018758+00:00 19994330.271000031382 28998838.018000010401 27870000.062999989837 3975998.964999973774 60416.740845210 2024-04-16T17:46:49.026133+00:00 19994330.272999998182 28998769.015999969095 27869999.975999999791 3978842.055000007153 60416.740856869 2024-04-16T17:46:50.033508+00:00 19994330.269999980927 28998817.008999999613 27870000.064000010490 3978309.905000030994 60416.740868339 2024-04-16T17:46:51.024515+00:00 19994330.272000070661 28998821.949000000954 27869999.964999999851 3977185.030999958981 60416.740879999 2024-04-16T17:46:52.031891+00:00 19994330.269999980927 28998844.997000038624 27869999.970999989659 3977407.013000010978 60416.740891469 2024-04-16T17:46:53.022897+00:00 19994330.269999980927 28998782.020999971777 27870000.001000020653 3974695.971000016201 60416.740903128 2024-04-16T17:46:54.030273+00:00 19994330.268000010401 28998783.030000030994 27869999.966999981552 3979270.000000000000 60416.740914598 2024-04-16T17:46:55.021280+00:00 19994330.271999958903 28998785.996999979019 27870000.046000000089 3977342.995000004768 60416.740926257 2024-04-16T17:46:56.028655+00:00 19994330.272999998182 28998765.945999979973 27869999.998000029474 3977333.981999992859 60416.740937728 2024-04-16T17:46:57.019663+00:00 19994330.269000049680 28998749.034000039101 27870000.044999960810 3978415.997999966145 60416.740949387 2024-04-16T17:46:58.027037+00:00 19994330.272999998182 28998761.013000011444 27869999.955000039190 3982952.990000010002 60416.740960862 2024-04-16T17:46:59.018540+00:00 19994330.271000001580 28998885.993000030518 27870000.056999981403 3975297.023999989033 60416.740972522 2024-04-16T17:47:00.025917+00:00 19994330.268999990076 28998733.002999901772 27869999.953999999911 3977099.058000028133 60416.740984176 2024-04-16T17:47:01.032795+00:00 19994330.269999999553 28998685.007000088692 27869999.996999979019 3979336.944999992847 60416.740995646 2024-04-16T17:47:02.023803+00:00 19994330.270000010729 28998766.014999989420 27869999.967000011355 3975364.009000002872 60416.741007305 2024-04-16T17:47:03.031178+00:00 19994330.267999991775 28998765.967000011355 27870000.080000039190 3974136.093999981880 60416.741018781 2024-04-16T17:47:04.022681+00:00 19994330.275000009686 28998711.006999969482 27869999.965999960899 3974879.911000012886 60416.741030435 2024-04-16T17:47:05.029560+00:00 19994330.266999989748 28998827.004999998957 27870000.011999960989 3971472.120000004768 60416.741041910 2024-04-16T17:47:06.021063+00:00 19994330.272000011057 28998770.032999988645 27869999.976000070572 3972739.022000014782 60416.741053570 2024-04-16T17:47:07.028440+00:00 19994330.275000009686 28998705.980999950320 27870000.028999920934 3980278.807999968994 60416.741065040 2024-04-16T17:47:08.019446+00:00 19994330.265999998897 28998777.993000030518 27869999.952000018209 3974759.199000000954 60416.741076699 2024-04-16T17:47:09.026821+00:00 19994330.268999990076 28998752.988000039011 27870000.009000059217 3972373.758000016212 60416.741088169 2024-04-16T17:47:10.017828+00:00 19994330.272999968380 28998767.013999938965 27870000.014999989420 3973390.118000030983 60416.741099829 2024-04-16T17:47:11.025203+00:00 19994330.272000011057 28998783.990000009537 27869999.996999979019 3974919.009000002872 60416.741111482 2024-04-16T17:47:12.032083+00:00 19994330.271000031382 28998729.013000011444 27869999.998999949545 3976441.969999969006 60416.741122958 2024-04-16T17:47:13.023587+00:00 19994330.269999980927 28998697.993000030518 27869999.988000039011 3974095.008000016212 60416.741134617 2024-04-16T17:47:14.030961+00:00 19994330.270999971777 28998770.011999998242 27870000.042999979109 3972559.982999979984 60416.741146088 2024-04-16T17:47:15.021970+00:00 19994330.267000019550 28998643.992999989539 27869999.937000039965 3974729.940999985207 60416.741157747 2024-04-16T17:47:16.029345+00:00 19994330.271000031382 28998784.005000010133 27869999.991999980062 3980187.993000030983 60416.741169217 2024-04-16T17:47:17.020351+00:00 19994330.271999958903 28998678.959000010043 27870000.018000010401 3977733.016999959946 60416.741180876 2024-04-16T17:47:18.027726+00:00 19994330.272000011057 28998896.033999979496 27870000.029000040144 3976784.176000059117 60416.741192346 2024-04-16T17:47:19.018733+00:00 19994330.267000019550 28998862.015000019222 27869999.972999930382 3977050.933999956120 60416.741204006 2024-04-16T17:47:20.026108+00:00 19994330.273999989033 28998771.978999998420 27870000.013000011444 3976492.918000041973 60416.741215659 2024-04-16T17:47:21.032987+00:00 19994330.265999969095 28998766.986000001431 27870000.001999970526 3973187.979999959003 60416.741227135 2024-04-16T17:47:22.024490+00:00 19994330.275000039488 28998740.029000010341 27869999.999000068754 3978434.064000010025 60416.741238789 2024-04-16T17:47:23.031370+00:00 19994330.270999971777 28998730.006999969482 27870000.026999950409 3978454.981999992859 60416.741250264 2024-04-16T17:47:24.022873+00:00 19994330.268000010401 28998831.981999989599 27870000.004000000656 3977791.048000038136 60416.741261924 2024-04-16T17:47:25.030248+00:00 19994330.268000010401 28998820.975000020117 27869999.938999999315 3974568.949000000954 60416.741273394 2024-04-16T17:47:26.021256+00:00 19994330.272999998182 28998664.977999988943 27869999.971000000834 3976376.034999967087 60416.741285054 2024-04-16T17:47:27.028629+00:00 19994330.268000010401 28998825.031000021845 27870000.035999998450 3975476.989000021946 60416.741296524 2024-04-16T17:47:28.019636+00:00 19994330.274000048637 28998879.025999959558 27870000.024000018835 3976182.961999952793 60416.741308183 2024-04-16T17:47:29.027014+00:00 19994330.271999958903 28998657.993000030518 27870000.014999989420 3974910.995000004768 60416.741319659 2024-04-16T17:47:30.018516+00:00 19994330.266999959946 28998754.008000019938 27870000.000999990851 3973587.155000030994 60416.741331312 2024-04-16T17:47:31.025395+00:00 19994330.271000031382 28998591.984000030905 27869999.974000010639 3974537.888999999035 60416.741342972 2024-04-16T17:47:32.032771+00:00 19994330.272999998182 28998743.979999899864 27870000.040999978781 3973023.996999979019 60416.741354442 2024-04-16T17:47:33.023778+00:00 19994330.271000031382 28998740.004999998957 27870000.003000020981 3977792.898999989033 60416.741366101 2024-04-16T17:47:34.031153+00:00 19994330.271000031382 28998653.018000010401 27869999.988000039011 3981056.151000022888 60416.741377577 2024-04-16T17:47:35.022656+00:00 19994330.266999959946 28998815.018000010401 27869999.936999980360 3977263.852999985218 60416.741389231 2024-04-16T17:47:36.029535+00:00 19994330.269999980927 28998802.981000069529 27870000.052999969572 3976604.152000010014 60416.741400707 2024-04-16T17:47:37.021038+00:00 19994330.271000031382 28998773.942000031471 27869999.991000000387 3975199.988000034820 60416.741412360 2024-04-16T17:47:38.027918+00:00 19994330.271999958903 28998822.030999898911 27870000.011000040919 3978277.894999980927 60416.741423836 2024-04-16T17:47:39.019421+00:00 19994330.269999980927 28998765.002000089735 27870000.019999980927 3977118.050000011921 60416.741435490 2024-04-16T17:47:40.026300+00:00 19994330.271000031382 28998852.003999948502 27869999.948000010103 3975928.072999954224 60416.741446965 2024-04-16T17:47:41.017803+00:00 19994330.269999980927 28998822.018000010401 27870000.001999970526 3977129.020000040997 60416.741458625 2024-04-16T17:47:42.025178+00:00 19994330.270000100136 28998775.047999981791 27870000.000999990851 3978381.828000009060 60416.741470278 2024-04-16T17:47:43.032057+00:00 19994330.272999878973 28998748.929000020027 27870000.024000048637 3974862.164999961853 60416.741481754 2024-04-16T17:47:44.023560+00:00 19994330.269000049680 28998773.034999970347 27869999.975000020117 3978049.854000031948 60416.741493408 2024-04-16T17:47:45.030440+00:00 19994330.271999958903 28998878.977000001818 27870000.002999901772 3977015.060999989975 60416.741504883 2024-04-16T17:47:46.021943+00:00 19994330.270000100136 28998855.956000089645 27870000.005000110716 3980091.985000013839 60416.741516537 2024-04-16T17:47:47.028822+00:00 19994330.269999980927 28998835.036999940872 27869999.975999951363 3974764.963999987114 60416.741528013 2024-04-16T17:47:48.020325+00:00 19994330.273999929428 28998836.646999958903 27869999.985000010580 3976959.052999972831 60416.741539672 2024-04-16T17:47:49.027701+00:00 19994330.272000070661 28998847.278000000864 27870000.062999960035 3978704.011999965180 60416.741551142 2024-04-16T17:47:50.018707+00:00 19994330.265999909490 28998843.114000078291 27869999.957000020891 3973330.985000013839 60416.741562802 2024-04-16T17:47:51.026083+00:00 19994330.276000019163 28998748.989999998361 27870000.044999960810 3979504.045000075828 60416.741574456 2024-04-16T17:47:52.032962+00:00 19994330.267000000924 28998774.969999998808 27869999.974000100046 3972596.001999973785 60416.741585931 2024-04-16T17:47:53.024465+00:00 19994330.271999999881 28998681.054000008851 27870000.022999998182 3975460.001999973785 60416.741597585 2024-04-16T17:47:54.031345+00:00 19994330.267999999225 28998703.969999998808 27869999.952999949455 3974901.993999958038 60416.741609061 2024-04-16T17:47:55.022848+00:00 19994330.271999999881 28998806.995000001043 27870000.092000011355 3981748.961000084877 60416.741620720 2024-04-16T17:47:56.030223+00:00 19994330.270000010729 28998715.908999979496 27869999.929999951273 3976905.789999961853 60416.741632190 2024-04-16T17:47:57.021230+00:00 19994330.268000010401 28998737.091000020504 27870000.027000069618 3975783.223000050057 60416.741643850 2024-04-16T17:47:58.028606+00:00 19994330.271999981254 28998769.050999999046 27869999.992999911308 3975920.037999988068 60416.741655319 2024-04-16T17:47:59.019615+00:00 19994330.272000011057 28998862.938000019640 27869999.968000050634 3972968.939999938011 60416.741666979 2024-04-16T17:48:00.026988+00:00 19994330.271000001580 28998788.977999988943 27870000.031999949366 3974248.017000079155 60416.741678455 2024-04-16T17:48:01.018491+00:00 19994330.268999990076 28998821.030999958515 27869999.999000068754 3978227.985000013839 60416.741690109 2024-04-16T17:48:02.025370+00:00 19994330.268999990076 28998798.025000039488 27869999.949000000954 3978379.043999909889 60416.741701768 2024-04-16T17:48:03.032745+00:00 19994330.273999989033 28998818.987999979407 27870000.028999999166 3975138.001999973785 60416.741713238 2024-04-16T17:48:04.023752+00:00 19994330.271000031382 28998818.970000028610 27869999.986000001431 3975749.991000055801 60416.741724897 2024-04-16T17:48:05.031128+00:00 19994330.273999989033 28998828.004000011832 27870000.000000000000 3972273.037000060081 60416.741736367 2024-04-16T17:48:06.022135+00:00 19994330.268999990076 28998865.974999960512 27870000.011000011116 3975220.885999917984 60416.741748027 2024-04-16T17:48:07.029510+00:00 19994330.269999980927 28998782.068000018597 27870000.017999980599 3974575.029000043869 60416.741759502 2024-04-16T17:48:08.021013+00:00 19994330.267000019550 28998780.011999960989 27869999.993000000715 3975548.008000016212 60416.741771156 2024-04-16T17:48:09.027892+00:00 19994330.273999989033 28998851.938000079244 27870000.006999999285 3978928.003000020981 60416.741782632 2024-04-16T17:48:10.019396+00:00 19994330.270000040531 28998788.028000000864 27869999.969000011683 3974539.001999973785 60416.741794285 2024-04-16T17:48:11.026275+00:00 19994330.271999958903 28998721.020999908447 27870000.017999980599 3975663.965999960899 60416.741805761 2024-04-16T17:48:12.017778+00:00 19994330.270000040531 28998769.978000041097 27869999.991000000387 3980034.077999948990 60416.741817421 2024-04-16T17:48:13.025154+00:00 19994330.267999950796 28998717.047000050545 27870000.019000049680 3978501.942000031006 60416.741829074 2024-04-16T17:48:14.032033+00:00 19994330.275000039488 28998679.951999899000 27870000.030999958515 3982926.032999991905 60416.741840550 2024-04-16T17:48:15.023536+00:00 19994330.269999980927 28998653.998000029474 27869999.921000000089 3976967.958000063896 60416.741852204 2024-04-16T17:48:16.030415+00:00 19994330.270000040531 28998718.990000009537 27870000.035000029951 3974255.041000009049 60416.741863680 2024-04-16T17:48:17.021918+00:00 19994330.268999990076 28998853.028000000864 27870000.014999989420 3975615.006999969017 60416.741875339 2024-04-16T17:48:18.029292+00:00 19994330.270999971777 28998866.998000029474 27870000.008999999613 3977616.064999938011 60416.741886809 2024-04-16T17:48:19.020301+00:00 19994330.268000010401 28998840.977000001818 27870000.023999989033 3982478.970000029076 60416.741898469 2024-04-16T17:48:20.027676+00:00 19994330.271999958903 28998725.003000020981 27870000.008999999613 3977092.858000040054 60416.741909938 2024-04-16T17:48:21.018683+00:00 19994330.272999998182 28998751.975999951363 27869999.954000059515 3979329.052999972831 60416.741921598 2024-04-16T17:48:22.026058+00:00 19994330.268000010401 28998759.026000019163 27869999.998999949545 3977883.003000020981 60416.741933068 2024-04-16T17:48:23.017064+00:00 19994330.271000031382 28998773.008000019938 27869999.937999960035 3977628.013000010978 60416.741944727 2024-04-16T17:48:24.024440+00:00 19994330.269000049680 28998775.990000009537 27870000.068000078201 3977351.085999966133 60416.741956387 2024-04-16T17:48:25.031816+00:00 19994330.271999958903 28998794.021999958903 27870000.037999991328 3979692.980000019073 60416.741967857 2024-04-16T17:48:26.022823+00:00 19994330.272999998182 28998852.932000041008 27869999.937999960035 3980111.990999937057 60416.741979516 2024-04-16T17:48:27.030197+00:00 19994330.269999980927 28998757.060999989510 27870000.022999998182 3976398.986000061035 60416.741990986 2024-04-16T17:48:28.021205+00:00 19994330.267000079155 28998755.995000001043 27869999.996000051498 3976405.934000014793 60416.742002646 2024-04-16T17:48:29.028581+00:00 19994330.271999958903 28998813.013000000268 27869999.974999900907 3973163.036999940872 60416.742014116 2024-04-16T17:48:30.019588+00:00 19994330.269999980927 28998776.986999999732 27870000.011000040919 3975972.978000044823 60416.742025775 2024-04-16T17:48:31.026963+00:00 19994330.276000019163 28998867.003999989480 27869999.985000010580 3978522.049999951851 60416.742037245 2024-04-16T17:48:32.017970+00:00 19994330.268000010401 28998793.953999999911 27870000.041000008583 3972940.014999986161 60416.742048904 2024-04-16T17:48:33.025345+00:00 19994330.268000010401 28998853.008000019938 27869999.955999970436 3974635.893000007141 60416.742060374 2024-04-16T17:48:34.016353+00:00 19994330.272999998182 28998816.035999979824 27870000.057999968529 3970849.027000070084 60416.742072034 2024-04-16T17:48:35.023728+00:00 19994330.269999980927 28998886.984000001103 27869999.980000019073 3977262.039999961853 60416.742083693 2024-04-16T17:48:36.031103+00:00 19994330.273999929428 28998803.993000000715 27870000.040000081062 3980140.018000007141 60416.742095163 2024-04-16T17:48:37.022110+00:00 19994330.270000100136 28998826.021000031382 27869999.967999938875 3974230.018000007141 60416.742106823 2024-04-16T17:48:38.029485+00:00 19994330.269999980927 28998728.947999950498 27869999.965999960899 3977738.988000034820 60416.742118292 2024-04-16T17:48:39.020492+00:00 19994330.268999930471 28998731.010000050068 27870000.013000011444 3974723.904999970924 60416.742129952 2024-04-16T17:48:40.027868+00:00 19994330.271000031382 28998825.021999958903 27869999.953000068665 3978665.154999970924 60416.742141428 2024-04-16T17:48:41.019371+00:00 19994330.271999958903 28998815.989000018686 27870000.061999998987 3977127.988000034820 60416.742153082 2024-04-16T17:48:42.026250+00:00 19994330.269000049680 28998764.012000020593 27870000.004000000656 3973478.996000051033 60416.742164557 2024-04-16T17:48:43.017753+00:00 19994330.274000048637 28998840.954999979585 27870000.010000009090 3983561.863999962807 60416.742176211 2024-04-16T17:48:44.024633+00:00 19994330.269999980927 28998788.059000018984 27869999.967999991030 3977367.105000019073 60416.742187871 2024-04-16T17:48:45.032008+00:00 19994330.267999999225 28998854.972999930382 27870000.021000001580 3980891.962000011932 60416.742199340 2024-04-16T17:48:46.023016+00:00 19994330.271999999881 28998794.031000021845 27870000.018000010401 3976444.972999929916 60416.742211000 2024-04-16T17:48:47.030390+00:00 19994330.272999998182 28998679.981999989599 27869999.956000000238 3975194.059000014793 60416.742222476 2024-04-16T17:48:48.021893+00:00 19994330.269999999553 28998841.984000090510 27870000.026999980211 3975556.011000037193 60416.742234129 2024-04-16T17:48:49.028772+00:00 19994330.268000010401 28998768.995999928564 27869999.982000019401 3977050.055999993812 60416.742245605 2024-04-16T17:48:50.020276+00:00 19994330.268999990076 28998826.047999981791 27869999.991000000387 3975833.863999962807 60416.742257259 2024-04-16T17:48:51.027155+00:00 19994330.273999989033 28998789.958999991417 27870000.001999970526 3976496.978999971878 60416.742268735 2024-04-16T17:48:52.018658+00:00 19994330.270000010729 28998729.016000028700 27869999.969000041485 3974349.195000051986 60416.742280388 2024-04-16T17:48:53.025537+00:00 19994330.271000001580 28998731.001000050455 27870000.035999950022 3972927.799999951851 60416.742291864 2024-04-16T17:48:54.017040+00:00 19994330.272999998182 28998793.980000019073 27870000.026000019163 3973706.052999972831 60416.742303518 2024-04-16T17:48:55.023920+00:00 19994330.265999998897 28998833.998999949545 27869999.976000010967 3973162.016000031959 60416.742315177 2024-04-16T17:48:56.031295+00:00 19994330.277000010014 28998855.036999940872 27870000.070999979973 3978127.963999987114 60416.742326647 2024-04-16T17:48:57.022302+00:00 19994330.264999989420 28998850.994000080973 27869999.935999989510 3972988.040000081062 60416.742338306 2024-04-16T17:48:58.029677+00:00 19994330.272999998182 28998736.963999990374 27869999.961000028998 3972864.970999956131 60416.742349782 2024-04-16T17:48:59.021180+00:00 19994330.271000031382 28998637.008999940008 27870000.104999959469 3976988.972000002861 60416.742361436 2024-04-16T17:49:00.028061+00:00 19994330.270999971777 28998800.026000019163 27869999.904000040144 3979157.934999942780 60416.742372911 2024-04-16T17:49:01.019563+00:00 19994330.268000010401 28998800.955000039190 27870000.006000038236 3976483.138000010978 60416.742384565 2024-04-16T17:49:02.026442+00:00 19994330.272999998182 28998743.054999951273 27870000.018999930471 3974562.947000027169 60416.742396041 2024-04-16T17:49:03.017945+00:00 19994330.268999990076 28998715.929000020027 27869999.963000059128 3974959.042000054847 60416.742407701 2024-04-16T17:49:04.025320+00:00 19994330.272000011057 28998843.054000020027 27870000.048999909312 3978368.977999926079 60416.742419170 2024-04-16T17:49:05.016328+00:00 19994330.268999990076 28998696.015000000596 27869999.967000011355 3971647.991000055801 60416.742430830 2024-04-16T17:49:06.023703+00:00 19994330.268999990076 28998752.027999989688 27870000.036000009626 3977642.949000000954 60416.742442484 2024-04-16T17:49:07.030582+00:00 19994330.272000011057 28998791.962999999523 27870000.001999970526 3976139.011000037193 60416.742453959 2024-04-16T17:49:08.022085+00:00 19994330.272999998182 28998879.988999988884 27869999.999000068754 3975560.039999961853 60416.742465613 2024-04-16T17:49:09.028964+00:00 19994330.271999958903 28998704.969000011683 27870000.000000000000 3973074.024999976158 60416.742477089 2024-04-16T17:49:10.020467+00:00 19994330.268000010401 28998802.076999988407 27869999.990000009537 3979165.054999948014 60416.742488742 2024-04-16T17:49:11.027346+00:00 19994330.270000040531 28998915.940000001341 27869999.982999920845 3974471.928000092972 60416.742500218 2024-04-16T17:49:12.018850+00:00 19994330.272999998182 28998722.033000018448 27870000.010000109673 3976563.000999927986 60416.742511878 2024-04-16T17:49:13.026225+00:00 19994330.268999930471 28998779.968999978155 27869999.950999978930 3977637.979000092018 60416.742523347 2024-04-16T17:49:14.017233+00:00 19994330.272000070661 28998816.028999980539 27870000.065999981016 3974434.042999982834 60416.742535007 2024-04-16T17:49:15.024608+00:00 19994330.271000031382 28998859.962000008672 27869999.967000011355 3977536.042999982834 60416.742546661 2024-04-16T17:49:16.031487+00:00 19994330.269999980927 28998751.021000031382 27870000.050999999046 3976688.008000016212 60416.742558137 2024-04-16T17:49:17.022989+00:00 19994330.268000010401 28998749.993999961764 27869999.967999938875 3978235.901999949943 60416.742569790 2024-04-16T17:49:18.029869+00:00 19994330.271999958903 28998781.981000009924 27870000.017000079155 3973475.013000010978 60416.742581266 2024-04-16T17:49:19.021372+00:00 19994330.274000048637 28998818.015000049025 27870000.006999999285 3975331.037999988068 60416.742592920 2024-04-16T17:49:20.028251+00:00 19994330.268999930471 28998743.988999959081 27869999.971000000834 3978509.000000000000 60416.742604395 2024-04-16T17:49:21.019755+00:00 19994330.268000010401 28998861.006000038236 27869999.980000000447 3974937.945999979973 60416.742616049 2024-04-16T17:49:22.026634+00:00 19994330.271000031382 28998846.868999961764 27869999.978999998420 3973805.055999993812 60416.742627525 2024-04-16T17:49:23.018137+00:00 19994330.272999998182 28998826.152000069618 27870000.005000010133 3977215.958999990951 60416.742639184 2024-04-16T17:49:24.025512+00:00 19994330.271999958903 28998858.985999941826 27870000.081999991089 3972576.029000043869 60416.742650654 2024-04-16T17:49:25.016519+00:00 19994330.271000031382 28998818.003999948502 27869999.981000009924 3976897.930999993812 60416.742662313 2024-04-16T17:49:26.023896+00:00 19994330.272999998182 28998802.007000088692 27869999.971999999136 3974264.080000042915 60416.742673967 2024-04-16T17:49:27.030774+00:00 19994330.266000028700 28998773.046000000089 27870000.013999998569 3968593.103999971878 60416.742685443 2024-04-16T17:49:28.022276+00:00 19994330.270999908447 28998801.981999989599 27870000.021000001580 3977102.884999989998 60416.742697096 2024-04-16T17:49:29.029156+00:00 19994330.270000100136 28998731.975999951363 27869999.995999988168 3973342.934000014793 60416.742708572 2024-04-16T17:49:30.020660+00:00 19994330.271999958903 28998703.124000068754 27870000.023999989033 3980113.078999996185 60416.742720226 2024-04-16T17:49:31.027543+00:00 19994330.271999958903 28998821.885999921709 27869999.933000031859 3973679.924000024796 60416.742731702 2024-04-16T17:49:32.019041+00:00 19994330.268000010401 28998780.996000051498 27869999.968999978155 3974083.981999992859 60416.742743356 2024-04-16T17:49:33.025921+00:00 19994330.269999980927 28998836.985000010580 27870000.051999989897 3978351.128999948967 60416.742754831 2024-04-16T17:49:34.017424+00:00 19994330.272000070661 28998857.151999950409 27869999.930999990553 3976479.912000060081 60416.742766485 2024-04-16T17:49:35.024303+00:00 19994330.268999930471 28998715.822000030428 27870000.078000009060 3979948.092000008095 60416.742777961 2024-04-16T17:49:36.015807+00:00 19994330.272999998182 28998843.004999998957 27869999.998000029474 3970636.978999971878 60416.742789620 2024-04-16T17:49:37.023182+00:00 19994330.270000100136 28998765.013999938965 27870000.014999989420 3976943.031000018120 60416.742801274 2024-04-16T17:49:38.030061+00:00 19994330.269999980927 28998786.043000098318 27869999.979000028223 3977277.957999945153 60416.742812749 2024-04-16T17:49:39.021565+00:00 19994330.271000001580 28998760.986999988556 27870000.044999960810 3974384.902999997139 60416.742824403 2024-04-16T17:49:40.028443+00:00 19994330.269999999553 28998835.985999941826 27869999.947000030428 3973413.072000027169 60416.742835879 2024-04-16T17:49:41.019946+00:00 19994330.274000000209 28998875.001999970526 27870000.034999970347 3976362.019000052940 60416.742847533 2024-04-16T17:49:42.026826+00:00 19994330.267000000924 28998799.026000000536 27870000.006999969482 3974102.921999930870 60416.742859009 2024-04-16T17:49:43.018329+00:00 19994330.271000001580 28998852.961000010371 27869999.968000050634 3977026.098999977112 60416.742870668 2024-04-16T17:49:44.025704+00:00 19994330.271999999881 28998791.000000000000 27869999.985999941826 3977753.884999989998 60416.742882138 2024-04-16T17:49:45.016711+00:00 19994330.269999980927 28998845.434999998659 27869999.965000029653 3974408.071000099182 60416.742893797 2024-04-16T17:49:46.024087+00:00 19994330.271000031382 28998778.586999978870 27870000.006999969482 3975410.060999989975 60416.742905451 2024-04-16T17:49:47.030966+00:00 19994330.272999968380 28998766.997999999672 27870000.008000019938 3972802.898999928962 60416.742916927 2024-04-16T17:49:48.022469+00:00 19994330.269000019878 28998729.984000001103 27870000.007000088692 3978631.978000044823 60416.742928586 2024-04-16T17:49:49.029843+00:00 19994330.269999980927 28998887.022999998182 27870000.006999969482 3977356.098999977112 60416.742940056 2024-04-16T17:49:50.020851+00:00 19994330.272999998182 28998702.007999990135 27870000.019999980927 3978380.894000052940 60416.742951715 2024-04-16T17:49:51.028227+00:00 19994330.270000010729 28998749.958000000566 27869999.977000001818 3976898.088999987114 60416.742963186 2024-04-16T17:49:52.019234+00:00 19994330.270999971777 28998779.047000050545 27869999.998999949545 3975635.098999977112 60416.742974845 2024-04-16T17:49:53.026609+00:00 19994330.268000010401 28998741.002999961376 27870000.013000011444 3980282.838999987114 60416.742986315 2024-04-16T17:49:54.017616+00:00 19994330.272000011057 28998831.958999991417 27870000.009000059217 3978320.085999966133 60416.742997974 2024-04-16T17:49:55.024991+00:00 19994330.268999990076 28998779.039000030607 27869999.975999951363 3973613.933000088204 60416.743009450 2024-04-16T17:49:56.016495+00:00 19994330.271000031382 28998698.963999990374 27870000.014000058174 3981276.006999969017 60416.743021104 2024-04-16T17:49:57.023374+00:00 19994330.273999989033 28998788.986000001431 27870000.008999940008 3978056.036999940872 60416.743032763 2024-04-16T17:49:58.030749+00:00 19994330.268000010401 28998664.018999990076 27869999.971999999136 3980904.017000079155 60416.743044239 2024-04-16T17:49:59.022252+00:00 19994330.268999990076 28998794.004000011832 27870000.030000001192 3975053.928999900818 60416.743055893 2024-04-16T17:50:00.029135+00:00 19994330.270999971777 28998680.990999940783 27870000.010000009090 3980669.989000000060 60416.743067368 2024-04-16T17:50:01.020635+00:00 19994330.271000031382 28998732.997000098228 27869999.932999998331 3980637.046999999788 60416.743079028 2024-04-16T17:50:02.028010+00:00 19994330.272000011057 28998703.010999921709 27870000.021000001580 3977940.925000001211 60416.743090498 2024-04-16T17:50:03.019017+00:00 19994330.268000010401 28998899.007000088692 27870000.036000009626 3976563.077000000048 60416.743102151 2024-04-16T17:50:04.025896+00:00 19994330.271999958903 28998765.929999951273 27869999.991000000387 3977547.022999998182 60416.743113627 2024-04-16T17:50:05.017399+00:00 19994330.268000010401 28998679.057000041008 27870000.065000001341 3972977.944999999832 60416.743125287 2024-04-16T17:50:06.024774+00:00 19994330.276000019163 28998907.008999940008 27869999.991000000387 3979599.028000000864 60416.743136757 2024-04-16T17:50:07.015782+00:00 19994330.269000049680 28998913.008000019938 27869999.952000018209 3977769.978999997955 60416.743148416 2024-04-16T17:50:08.023157+00:00 19994330.272999878973 28998753.009000059217 27869999.971999999136 3980336.069999999832 60416.743160070 2024-04-16T17:50:09.030036+00:00 19994330.267000079155 28998789.977999929339 27869999.962999999523 3982261.873000002932 60416.743171546 2024-04-16T17:50:10.021539+00:00 19994330.268999930471 28998797.011999960989 27870000.048999968916 3979160.089000002015 60416.743183199 2024-04-16T17:50:11.028418+00:00 19994330.272999998182 28998785.979000091553 27870000.010999981314 3980818.922999999952 60416.743194675 2024-04-16T17:50:12.019922+00:00 19994330.275000099093 28998726.010999921709 27869999.997000038624 3978279.088999994099 60416.743206334 2024-04-16T17:50:13.027297+00:00 19994330.268000010401 28998892.002000089735 27869999.997999969870 3981522.960000000894 60416.743217804 2024-04-16T17:50:14.018305+00:00 19994330.268999930471 28998777.012999888510 27870000.031000021845 3977727.053999998141 60416.743229464 2024-04-16T17:50:15.025679+00:00 19994330.269999980927 28998809.995000001043 27869999.979000028223 3982034.047999999952 60416.743240934 2024-04-16T17:50:16.016687+00:00 19994330.269999980927 28998659.969000101089 27869999.982999920845 3975319.949000007939 60416.743252593 2024-04-16T17:50:17.024062+00:00 19994330.270000100136 28998704.010999921709 27869999.965000029653 3973830.949000000954 60416.743264069 2024-04-16T17:50:18.015565+00:00 19994330.272999998182 28998868.022000070661 27870000.075000051409 3974324.980999990832 60416.743275722 2024-04-16T17:50:19.022444+00:00 19994330.270999908447 28998765.973999999464 27869999.990000009537 3973793.035999997985 60416.743287382 2024-04-16T17:50:20.029819+00:00 19994330.268000010401 28998771.036000009626 27870000.018999930471 3979599.049999997020 60416.743298858 2024-04-16T17:50:21.021323+00:00 19994330.268000010401 28998664.949999999255 27869999.947000030428 3975517.931000009179 60416.743310512 2024-04-16T17:50:22.028201+00:00 19994330.274999979883 28998816.037999998778 27870000.019999980927 3979239.929999991786 60416.743321987 2024-04-16T17:50:23.019705+00:00 19994330.272000070661 28998797.008999999613 27870000.014999989420 3974501.082000001799 60416.743333641 2024-04-16T17:50:24.026584+00:00 19994330.269999980927 28998791.977999988943 27869999.967000011355 3977179.005999996793 60416.743345117 2024-04-16T17:50:25.018087+00:00 19994330.268000010401 28998805.988999988884 27870000.019999980927 3980689.035000010859 60416.743356770 2024-04-16T17:50:26.024966+00:00 19994330.271000031382 28998830.118000000715 27870000.041000008583 3976946.047999992967 60416.743368246 2024-04-16T17:50:27.016470+00:00 19994330.273999929428 28998794.889999989420 27869999.948000069708 3972976.912000000011 60416.743379906 2024-04-16T17:50:28.023845+00:00 19994330.269999980927 28998873.997000038624 27869999.972999930382 3978302.090000004042 60416.743391376 2024-04-16T17:50:29.014852+00:00 19994330.271000031382 28998813.982999980450 27870000.040000081062 3974451.870999991894 60416.743403035 2024-04-16T17:50:30.022227+00:00 19994330.269999980927 28998729.096999999136 27870000.005999919027 3977206.038000002969 60416.743414689 2024-04-16T17:50:31.029106+00:00 19994330.269000049680 28998750.921999990940 27869999.965000029653 3979682.903999999166 60416.743426165 2024-04-16T17:50:32.020609+00:00 19994330.268999930471 28998784.018000010401 27870000.029000040144 3975858.096000016201 60416.743437818 2024-04-16T17:50:33.027488+00:00 19994330.271999999881 28998786.973999980837 27869999.949000000954 3973991.063999981154 60416.743449294 2024-04-16T17:50:34.018992+00:00 19994330.274000000209 28998770.020000040531 27870000.042999979109 3976717.902999997139 60416.743460948 2024-04-16T17:50:35.025872+00:00 19994330.265999998897 28998758.897999998182 27869999.985000010580 3974732.978000015020 60416.743472423 2024-04-16T17:50:36.017375+00:00 19994330.271000001580 28998889.079999979585 27870000.041999999434 3978375.120999991894 60416.743484077 2024-04-16T17:50:37.024253+00:00 19994330.269999999553 28998693.001000050455 27869999.986000001431 3979445.909000008833 60416.743495553 2024-04-16T17:50:38.015757+00:00 19994330.271999999881 28998823.036999940872 27870000.000000000000 3977384.057999997865 60416.743507212 2024-04-16T17:50:39.023132+00:00 19994330.276000011712 28998855.001000050455 27869999.960000008345 3972899.882999985944 60416.743518866 2024-04-16T17:50:40.030011+00:00 19994330.268999990076 28998811.964999910444 27870000.061999991536 3976120.044000000227 60416.743530341 2024-04-16T17:50:41.021514+00:00 19994330.266999989748 28998748.060000058264 27869999.964999999851 3980455.080999999773 60416.743541995 2024-04-16T17:50:42.028394+00:00 19994330.270000010729 28998722.921000000089 27870000.065000001341 3975681.993000001181 60416.743553471 2024-04-16T17:50:43.019897+00:00 19994330.272000011057 28998786.998000029474 27869999.914999991655 3974380.930000007153 60416.743565131 2024-04-16T17:50:44.027272+00:00 19994330.271000001580 28998731.025999899954 27870000.032000008970 3978877.076000005007 60416.743576600 2024-04-16T17:50:45.018279+00:00 19994330.272000011057 28998877.027000069618 27870000.013999998569 3976252.958000003826 60416.743588260 2024-04-16T17:50:46.025654+00:00 19994330.268999990076 28998828.967999938875 27870000.004000011832 3977448.019999980927 60416.743599730 2024-04-16T17:50:47.016661+00:00 19994330.270999971777 28998686.012000080198 27869999.950999978930 3971202.969999998808 60416.743611389 2024-04-16T17:50:48.024037+00:00 19994330.270000040531 28998745.985999941826 27869999.990000009537 3982569.013999999035 60416.743622859 2024-04-16T17:50:49.015044+00:00 19994330.272999998182 28998697.022999998182 27870000.037999991328 3973354.951000005007 60416.743634519 2024-04-16T17:50:50.022418+00:00 19994330.269999980927 28998869.990000009537 27869999.966000020504 3976418.041000009049 60416.743646172 2024-04-16T17:50:51.029298+00:00 19994330.272999998182 28998791.986999988556 27870000.047999981791 3980205.059000014793 60416.743657648 2024-04-16T17:50:52.020801+00:00 19994330.266999959946 28998838.031000021845 27870000.000000000000 3975628.003999977838 60416.743669308 2024-04-16T17:50:53.028177+00:00 19994330.272000011057 28998801.983999971300 27869999.953000009060 3977724.999000012875 60416.743680777 2024-04-16T17:50:54.019184+00:00 19994330.270000040531 28998684.006000038236 27870000.057000041008 3979029.050999999046 60416.743692437 2024-04-16T17:50:55.026559+00:00 19994330.271999958903 28998781.986999988556 27869999.991999980062 3977999.905000001192 60416.743703913 2024-04-16T17:50:56.018062+00:00 19994330.271000031382 28998755.017999999225 27869999.952999949455 3978150.893999993801 60416.743715567 2024-04-16T17:50:57.024941+00:00 19994330.269999980927 28998841.989999998361 27870000.020000100136 3979490.055000007153 60416.743727036 2024-04-16T17:50:58.015948+00:00 19994330.268999990076 28998728.006000000983 27870000.004999998957 3975573.087999999989 60416.743738696 2024-04-16T17:50:59.023324+00:00 19994330.271000031382 28998777.999000001699 27870000.033999919891 3976878.991999983788 60416.743750172 2024-04-16T17:51:00.014827+00:00 19994330.271000031382 28998770.967999991030 27869999.998000029474 3979478.955000013113 60416.743761825 2024-04-16T17:51:01.021706+00:00 19994330.271999958903 28998865.006999999285 27869999.945999979973 3969404.042999982834 60416.743773485 2024-04-16T17:51:02.029081+00:00 19994330.266999959946 28998791.923000011593 27870000.013000011444 3976337.954000025988 60416.743784955 2024-04-16T17:51:03.020089+00:00 19994330.272999998182 28998685.113999988884 27870000.022999998182 3983750.030000001192 60416.743796614 2024-04-16T17:51:04.027464+00:00 19994330.271000031382 28998736.969000011683 27869999.960000038147 3975544.980999975931 60416.743808084 2024-04-16T17:51:05.018471+00:00 19994330.269999980927 28998775.005999978632 27869999.983999971300 3976872.034000008833 60416.743819743 2024-04-16T17:51:06.025846+00:00 19994330.271000031382 28998836.998000029474 27870000.039000030607 3977451.936999977101 60416.743831214 2024-04-16T17:51:07.016853+00:00 19994330.269999980927 28998818.011999960989 27870000.000000000000 3979573.061000049114 60416.743842873 2024-04-16T17:51:08.024228+00:00 19994330.269999980927 28998816.004000011832 27870000.042999979109 3978790.040999948978 60416.743854349 2024-04-16T17:51:09.015732+00:00 19994330.270000100136 28998698.007000029087 27869999.960999969393 3980818.950000048149 60416.743866002 2024-04-16T17:51:10.022611+00:00 19994330.269999980927 28998738.981000009924 27869999.950999978930 3976603.961999952793 60416.743877478 2024-04-16T17:51:11.014114+00:00 19994330.274999979883 28998798.012999951839 27870000.067000031471 3977191.968000053894 60416.743889138 2024-04-16T17:51:12.021489+00:00 19994330.268000010401 28998778.934000018984 27869999.958999991417 3977829.906999946106 60416.743900791 2024-04-16T17:51:13.028369+00:00 19994330.268999930471 28998598.047999981791 27870000.006000038236 3982426.189999998081 60416.743912267 2024-04-16T17:51:14.019872+00:00 19994330.269000049680 28998754.032000061125 27869999.954999919981 3975833.958000003826 60416.743923921 2024-04-16T17:51:15.026751+00:00 19994330.271999958903 28998790.985999941826 27870000.057999998331 3979253.976999998093 60416.743935396 2024-04-16T17:51:16.018254+00:00 19994330.272000070661 28998811.971999999136 27870000.013999998569 3979507.985000013839 60416.743947056 2024-04-16T17:51:17.025629+00:00 19994330.272999998182 28998876.981999989599 27869999.989999990910 3978397.045000017155 60416.743958526 2024-04-16T17:51:18.016636+00:00 19994330.268000010401 28998825.037000060081 27870000.000999998301 3978189.018999993801 60416.743970186 2024-04-16T17:51:19.024012+00:00 19994330.270999908447 28998838.005999919027 27870000.022000011057 3980652.077000021935 60416.743981655 2024-04-16T17:51:20.015019+00:00 19994330.269000049680 28998790.980000019073 27870000.018999990076 3977847.866999983788 60416.743993315 2024-04-16T17:51:21.022394+00:00 19994330.271000031382 28998731.000000000000 27869999.928999990225 3975371.023000001907 60416.744004974 2024-04-16T17:51:22.029769+00:00 19994330.276000019163 28998778.036000009626 27870000.037000000477 3976537.031000018120 60416.744016444 2024-04-16T17:51:23.020777+00:00 19994330.266999959946 28998756.011999960989 27869999.985000010580 3979777.035999954212 60416.744028104 2024-04-16T17:51:24.028152+00:00 19994330.268000010401 28998765.965000029653 27870000.039999961853 3976150.971000016201 60416.744039579 2024-04-16T17:51:25.019655+00:00 19994330.276000019163 28998822.981000069529 27869999.958000000566 3974601.936999977101 60416.744051233 2024-04-16T17:51:26.026533+00:00 19994330.268000010401 28998835.996999979019 27870000.027000010014 3977631.085000038147 60416.744062709 2024-04-16T17:51:27.018037+00:00 19994330.271000001580 28998723.986999988556 27869999.949000000954 3980919.041999996174 60416.744074362 2024-04-16T17:51:28.024917+00:00 19994330.271999999881 28998793.004999998957 27870000.027000010014 3971747.949000000954 60416.744085838 2024-04-16T17:51:29.016420+00:00 19994330.267999999225 28998793.016999959946 27870000.004999998957 3972376.934000014793 60416.744097498 2024-04-16T17:51:30.023795+00:00 19994330.269000008702 28998834.037000060081 27869999.977000001818 3980174.019999980927 60416.744108967 2024-04-16T17:51:31.014802+00:00 19994330.272999990731 28998804.952999949455 27870000.021000031382 3977839.975000023842 60416.744120627 2024-04-16T17:51:32.022177+00:00 19994330.271000009030 28998755.022000070661 27869999.997999969870 3978087.074000000954 60416.744132281 2024-04-16T17:51:33.029056+00:00 19994330.276999980211 28998811.002999998629 27869999.996000051498 3975725.962999999989 60416.744143757 2024-04-16T17:51:34.020560+00:00 19994330.263999998569 28998831.993000000715 27870000.003000020981 3979604.115999997128 60416.744155410 2024-04-16T17:51:35.027439+00:00 19994330.268000010401 28998691.986999988556 27870000.000000000000 3975236.884000002872 60416.744166886 2024-04-16T17:51:36.018942+00:00 19994330.272999998182 28998786.054999988526 27870000.014999989420 3972924.135999978054 60416.744178545 2024-04-16T17:51:37.026317+00:00 19994330.272000011057 28998894.966000020504 27869999.980999950320 3976924.802999972831 60416.744190021 2024-04-16T17:51:38.017821+00:00 19994330.269999980927 28998837.028999980539 27869999.988000039011 3977129.092000008095 60416.744201675 2024-04-16T17:51:39.024701+00:00 19994330.274000018835 28998786.971000019461 27870000.005999919027 3977674.893000007141 60416.744213150 2024-04-16T17:51:40.016203+00:00 19994330.265999969095 28998918.007999990135 27870000.014000058174 3978721.115000010002 60416.744224804 2024-04-16T17:51:41.023082+00:00 19994330.275000039488 28998831.978000018746 27870000.016000028700 3974175.962000011932 60416.744236280 2024-04-16T17:51:42.014584+00:00 19994330.268999990076 28998802.022000011057 27869999.986999988556 3973088.922999978065 60416.744247934 2024-04-16T17:51:43.021464+00:00 19994330.270999971777 28998804.970999959856 27869999.986999988556 3976339.027000010014 60416.744259593 2024-04-16T17:51:44.028840+00:00 19994330.270000040531 28998779.018999990076 27870000.016999959946 3976307.990000010002 60416.744271063 2024-04-16T17:51:45.019847+00:00 19994330.268999990076 28998741.987000048161 27869999.989000078291 3973560.037000000011 60416.744282722 2024-04-16T17:51:46.027222+00:00 19994330.270999971777 28998729.011999960989 27870000.008999940008 3976598.999000012875 60416.744294193 2024-04-16T17:51:47.018229+00:00 19994330.270000040531 28998758.050999999046 27870000.052000049502 3977126.973999977112 60416.744305852 2024-04-16T17:51:48.025605+00:00 19994330.273999989033 28998781.883000019938 27869999.929999951273 3978408.083999990951 60416.744317322 2024-04-16T17:51:49.016612+00:00 19994330.270999971777 28998861.033999979496 27869999.975999951363 3977766.869000018109 60416.744328981 2024-04-16T17:51:50.023987+00:00 19994330.268000010401 28998723.027000010014 27870000.045000080019 3982096.078999996185 60416.744340457 2024-04-16T17:51:51.015490+00:00 19994330.268999990076 28998769.950999978930 27869999.906000021845 3978750.023999989033 60416.744352111 2024-04-16T17:51:52.022369+00:00 19994330.275999959558 28998788.065999981016 27870000.054999951273 3973491.959999979008 60416.744363586 2024-04-16T17:51:53.013873+00:00 19994330.270000100136 28998864.009000059217 27870000.052999969572 3980505.995000004768 60416.744375240 2024-04-16T17:51:54.020752+00:00 19994330.269999980927 28998864.998000029474 27869999.984999999404 3978652.023000001907 60416.744386900 2024-04-16T17:51:55.028127+00:00 19994330.268999930471 28998767.997999910265 27870000.015000011772 3980118.030000030994 60416.744398376 2024-04-16T17:51:56.019630+00:00 19994330.272000070661 28998910.964000109583 27869999.923999991268 3980306.001999973785 60416.744410029 2024-04-16T17:51:57.026509+00:00 19994330.268999930471 28998789.989999890327 27870000.003999989480 3980108.009000002872 60416.744421505 2024-04-16T17:51:58.018012+00:00 19994330.272000070661 28998809.047000050545 27870000.101000010967 3982183.902999997139 60416.744433159 2024-04-16T17:51:59.024892+00:00 19994330.272999998182 28998782.973000049591 27869999.991999980062 3977888.997000039089 60416.744444634 2024-04-16T17:52:00.016395+00:00 19994330.266999959946 28998770.013999938965 27869999.937000010163 3982702.046000003815 60416.744456288 2024-04-16T17:52:01.023274+00:00 19994330.271000031382 28998762.988000039011 27869999.994000021368 3980331.048999965191 60416.744467764 2024-04-16T17:52:02.014777+00:00 19994330.269999980927 28998806.026000019163 27869999.994999971241 3976999.933000028133 60416.744479423 2024-04-16T17:52:03.022152+00:00 19994330.276000019163 28998845.969999909401 27870000.041000008583 3979574.074999988079 60416.744490893 2024-04-16T17:52:04.013160+00:00 19994330.268000010401 28998834.998000029474 27869999.993000030518 3972878.983999968041 60416.744502552 2024-04-16T17:52:05.020535+00:00 19994330.271999958903 28998819.008000019938 27869999.979999959469 3977150.961000024807 60416.744514206 2024-04-16T17:52:06.027414+00:00 19994330.271999958903 28998825.024000048637 27869999.977999988943 3976906.990999997128 60416.744525682 2024-04-16T17:52:07.018917+00:00 19994330.266000028700 28998782.997999910265 27870000.034000039101 3975952.027000010014 60416.744537336 2024-04-16T17:52:08.025796+00:00 19994330.269000049680 28998713.020000100136 27870000.008000019938 3976087.999000012875 60416.744548812 2024-04-16T17:52:09.017299+00:00 19994330.275999899954 28998785.963999990374 27869999.991999980062 3980500.033999979030 60416.744560465 2024-04-16T17:52:10.024179+00:00 19994330.274000048637 28998803.026000000536 27869999.995999988168 3977634.079999982845 60416.744571941 2024-04-16T17:52:11.015682+00:00 19994330.263000011444 28998755.899000000209 27869999.987999979407 3976686.865000010002 60416.744583600 2024-04-16T17:52:12.023057+00:00 19994330.271999958903 28998817.052999999374 27869999.986000061035 3971817.072000027169 60416.744595070 2024-04-16T17:52:13.014064+00:00 19994330.270000100136 28998766.040999989957 27870000.069999929518 3971013.909999967087 60416.744606730 2024-04-16T17:52:14.021439+00:00 19994330.274999979883 28998788.011000011116 27869999.996999979019 3976326.055999993812 60416.744618383 2024-04-16T17:52:15.028319+00:00 19994330.266999959946 28998776.944999989122 27869999.970000028610 3973299.000000000000 60416.744629859 2024-04-16T17:52:16.019822+00:00 19994330.268000010401 28998833.009999990463 27870000.036000009626 3974785.932999968994 60416.744641518 2024-04-16T17:52:17.027196+00:00 19994330.274000048637 28998709.031000021845 27869999.958999991417 3974619.995000004768 60416.744652988 2024-04-16T17:52:18.018204+00:00 19994330.270999908447 28998757.912999991328 27869999.998000029474 3978192.012000083923 60416.744664648 2024-04-16T17:52:19.025580+00:00 19994330.271000031382 28998798.070999979973 27869999.993000030518 3971548.987999916077 60416.744676123 2024-04-16T17:52:20.017083+00:00 19994330.271999999881 28998758.990000009537 27870000.031000021845 3973366.075000048149 60416.744687777 2024-04-16T17:52:21.023962+00:00 19994330.269999999553 28998718.016000028700 27869999.975999951363 3971035.911000012886 60416.744699253 2024-04-16T17:52:22.015465+00:00 19994330.267999999225 28998689.988999959081 27869999.983000040054 3972731.118999958038 60416.744710912 2024-04-16T17:52:23.022840+00:00 19994330.269999999553 28998845.851000010967 27870000.033999919891 3969498.902999997139 60416.744722383 2024-04-16T17:52:24.013847+00:00 19994330.269999999553 28998753.159000039101 27870000.017000079155 3971837.068000078201 60416.744734042 2024-04-16T17:52:25.021223+00:00 19994330.271999999881 28998662.007999960333 27869999.940999981016 3974090.931999921799 60416.744745695 2024-04-16T17:52:26.028102+00:00 19994330.270000010729 28998799.985000010580 27870000.033999919891 3975825.978999971878 60416.744757171 2024-04-16T17:52:27.019605+00:00 19994330.271999981254 28998733.030999958515 27869999.984000090510 3976262.047000051010 60416.744768825 2024-04-16T17:52:28.026484+00:00 19994330.272000011057 28998757.997000098228 27870000.034999970347 3975887.014999986161 60416.744780301 2024-04-16T17:52:29.017987+00:00 19994330.266999989748 28998650.017999891192 27869999.960999969393 3973976.994000076782 60416.744791960 2024-04-16T17:52:30.025363+00:00 19994330.272999998182 28998840.966000080109 27870000.004999998957 3974212.038999915123 60416.744803430 2024-04-16T17:52:31.016370+00:00 19994330.272000011057 28998791.990999940783 27869999.991000059992 3973770.001999973785 60416.744815090 2024-04-16T17:52:32.023744+00:00 19994330.269999980927 28998815.968000050634 27870000.013999998569 3977424.912000060081 60416.744826560 2024-04-16T17:52:33.014752+00:00 19994330.267000019550 28998824.024999979883 27869999.963000010699 3976412.141999959946 60416.744838219 2024-04-16T17:52:34.022127+00:00 19994330.272999998182 28998851.995000001043 27870000.039999991655 3976694.937000035774 60416.744849689 2024-04-16T17:52:35.013135+00:00 19994330.268999990076 28998797.947000030428 27869999.984000001103 3970265.935999989975 60416.744861349 2024-04-16T17:52:36.020509+00:00 19994330.273999989033 28998827.065999981016 27870000.012000009418 3982725.070000051986 60416.744873008 2024-04-16T17:52:37.027885+00:00 19994330.269999980927 28998762.973999980837 27870000.042999979109 3974957.967000008095 60416.744884478 2024-04-16T17:52:38.018892+00:00 19994330.268000010401 28998825.029999971390 27869999.938000019640 3976186.003999948967 60416.744896137 2024-04-16T17:52:39.026267+00:00 19994330.272000011057 28998835.003000020981 27870000.051999989897 3973237.008000016212 60416.744907613 2024-04-16T17:52:40.017770+00:00 19994330.271000031382 28998759.008000019938 27869999.956000000238 3974752.080999969970 60416.744919273 2024-04-16T17:52:41.025146+00:00 19994330.272999998182 28998891.981999989599 27870000.050999999046 3976939.917000054847 60416.744930742 2024-04-16T17:52:42.016153+00:00 19994330.267999950796 28998792.986000061035 27869999.967999991030 3972069.947999954224 60416.744942402 2024-04-16T17:52:43.023528+00:00 19994330.274000048637 28998745.992999911308 27870000.060999989510 3980864.059999942780 60416.744953872 2024-04-16T17:52:44.014535+00:00 19994330.265999969095 28998766.031000021845 27869999.950000051409 3978696.979000092018 60416.744965531 2024-04-16T17:52:45.021911+00:00 19994330.272000011057 28998786.996999979019 27870000.028000000864 3974932.055999993812 60416.744977001 2024-04-16T17:52:46.012918+00:00 19994330.272999938577 28998631.004000071436 27869999.921999990940 3973726.906000018120 60416.744988661 2024-04-16T17:52:47.020293+00:00 19994330.269000049680 28998771.977000001818 27870000.060999989510 3976208.092999935150 60416.745000314 2024-04-16T17:52:48.027172+00:00 19994330.268000010401 28998807.017000000924 27870000.005999978632 3975961.932000041008 60416.745011790 2024-04-16T17:52:49.018675+00:00 19994330.271999958903 28998794.002000000328 27869999.949000000954 3978341.996999979019 60416.745023450 2024-04-16T17:52:50.026050+00:00 19994330.271000031382 28998806.010999988765 27870000.020999971777 3972768.981999992859 60416.745034920 2024-04-16T17:52:51.017058+00:00 19994330.271999958903 28998605.985000010580 27869999.981999989599 3977321.067000031006 60416.745046579 2024-04-16T17:52:52.024433+00:00 19994330.270000100136 28998691.903000000864 27869999.995000001043 3976779.959999918938 60416.745058049 2024-04-16T17:52:53.015440+00:00 19994330.269999980927 28998871.071000009775 27869999.989000078291 3976925.034000039101 60416.745069709 2024-04-16T17:52:54.022815+00:00 19994330.269999980927 28998717.025999989361 27870000.069999929518 3973736.003000020981 60416.745081184 2024-04-16T17:52:55.014319+00:00 19994330.268000010401 28998738.953000009060 27869999.996999979019 3976081.991999983788 60416.745092838 2024-04-16T17:52:56.021198+00:00 19994330.272999998182 28998743.042999979109 27869999.914000030607 3976171.016999959946 60416.745104314 2024-04-16T17:52:57.012701+00:00 19994330.271000031382 28998759.008000019938 27870000.075999978930 3974332.981999992859 60416.745115967 2024-04-16T17:52:58.019580+00:00 19994330.270999908447 28998709.981999989599 27869999.962000008672 3980014.009000062943 60416.745127627 2024-04-16T17:52:59.026955+00:00 19994330.270000100136 28998643.028999980539 27870000.047999981791 3972844.034000039101 60416.745139097 2024-04-16T17:53:00.017965+00:00 19994330.267999891192 28998779.981999989599 27869999.955000039190 3971686.009999989998 60416.745150756 2024-04-16T17:53:01.025338+00:00 19994330.272000070661 28998702.004999998957 27870000.014000058174 3973866.881999969017 60416.745162226 2024-04-16T17:53:02.016344+00:00 19994330.271000031382 28998838.008000019938 27869999.991999980062 3972735.064000010025 60416.745173885 2024-04-16T17:53:03.023720+00:00 19994330.270999908447 28998812.977000001818 27870000.005999919027 3975915.046999930870 60416.745185356 2024-04-16T17:53:04.014727+00:00 19994330.271000031382 28998742.975000020117 27869999.940000060946 3975492.970000029076 60416.745197015 2024-04-16T17:53:05.022102+00:00 19994330.274000048637 28998770.042999979109 27870000.047999981791 3972477.991000055801 60416.745208485 2024-04-16T17:53:06.013110+00:00 19994330.264999989420 28998826.998000029474 27870000.019000049680 3974181.930999993812 60416.745220144 2024-04-16T17:53:07.020485+00:00 19994330.268999930471 28998749.957000020891 27869999.998999949545 3973752.042999982834 60416.745231804 2024-04-16T17:53:08.027860+00:00 19994330.275000099093 28998833.034999970347 27869999.995000001043 3969996.960999966133 60416.745243274 2024-04-16T17:53:09.018867+00:00 19994330.270999908447 28998774.983000040054 27869999.993000030518 3974680.001999973785 60416.745254933 2024-04-16T17:53:10.026243+00:00 19994330.264999989420 28998760.003999948502 27869999.969999909401 3977878.015000104904 60416.745266403 2024-04-16T17:53:11.017250+00:00 19994330.274000048637 28998757.024999979883 27869999.980999998748 3969182.118999958038 60416.745278063 2024-04-16T17:53:12.024625+00:00 19994330.271000031382 28998753.983000040054 27870000.063000001013 3972876.863000034820 60416.745289539 2024-04-16T17:53:13.016128+00:00 19994330.273999929428 28998727.029999971390 27870000.003999989480 3974175.002999901772 60416.745301192 2024-04-16T17:53:14.023007+00:00 19994330.267000000924 28998795.950999978930 27869999.975000008941 3973627.052000045776 60416.745312668 2024-04-16T17:53:15.014511+00:00 19994330.269999999553 28998757.966000080109 27870000.022999998182 3976259.990000010002 60416.745324322 2024-04-16T17:53:16.021390+00:00 19994330.269000001252 28998762.044999960810 27869999.986000001431 3971608.921000003815 60416.745335797 2024-04-16T17:53:17.012893+00:00 19994330.272999998182 28998825.059000018984 27870000.005999978632 3977120.995000004768 60416.745347451 2024-04-16T17:53:18.019772+00:00 19994330.269999999553 28998851.965999960899 27870000.047000020742 3972249.141999959946 60416.745359111 2024-04-16T17:53:19.027147+00:00 19994330.274000000209 28998900.018000010401 27869999.960000008345 3970948.058000088204 60416.745370586 2024-04-16T17:53:20.018650+00:00 19994330.268999990076 28998814.981999989599 27870000.009999990463 3975828.936999917030 60416.745382240 2024-04-16T17:53:21.025530+00:00 19994330.270000010729 28998700.031000021845 27869999.987999979407 3968891.978999971878 60416.745393716 2024-04-16T17:53:22.017033+00:00 19994330.268999990076 28998815.952999949455 27869999.939000010490 3973854.037000060081 60416.745405369 2024-04-16T17:53:23.023912+00:00 19994330.271999981254 28998721.000000000000 27870000.031000021845 3973539.863000034820 60416.745416845 2024-04-16T17:53:24.015415+00:00 19994330.271000031382 28998840.980999998748 27869999.996999979019 3973589.053999900818 60416.745428504 2024-04-16T17:53:25.022791+00:00 19994330.271999981254 28998812.772999990731 27870000.008999999613 3968116.007000089157 60416.745439975 2024-04-16T17:53:26.013798+00:00 19994330.267000019550 28998722.216000009328 27869999.996999979019 3969806.069000006188 60416.745451634 2024-04-16T17:53:27.021173+00:00 19994330.270999971777 28998806.057999998331 27870000.011000040919 3973806.907999991905 60416.745463104 2024-04-16T17:53:28.012180+00:00 19994330.272999998182 28998756.960000008345 27869999.993999961764 3971175.987999916077 60416.745474763 2024-04-16T17:53:29.019555+00:00 19994330.268000010401 28998758.995000001043 27869999.986000061035 3974814.029000043869 60416.745486417 2024-04-16T17:53:30.026435+00:00 19994330.273999989033 28998736.002999991179 27869999.996999979019 3976323.949000000954 60416.745497893 2024-04-16T17:53:31.017938+00:00 19994330.268999990076 28998774.023999989033 27870000.052000049502 3976950.080999969970 60416.745509546 2024-04-16T17:53:32.024817+00:00 19994330.268999990076 28998676.032000008970 27869999.982999920845 3977828.039000033867 60416.745521022 2024-04-16T17:53:33.016320+00:00 19994330.270000040531 28998734.949999991804 27869999.977000001818 3978260.932000041008 60416.745532682 2024-04-16T17:53:34.023696+00:00 19994330.272999998182 28998904.027000010014 27870000.045000080019 3971193.944999932777 60416.745544151 2024-04-16T17:53:35.014702+00:00 19994330.272000011057 28998735.014999989420 27869999.936999920756 3968940.100000023842 60416.745555811 2024-04-16T17:53:36.022078+00:00 19994330.269999980927 28998746.975000020117 27870000.037999991328 3978686.993999958038 60416.745567281 2024-04-16T17:53:37.013085+00:00 19994330.268000010401 28998772.008999999613 27869999.997000098228 3977510.099000095855 60416.745578940 2024-04-16T17:53:38.020461+00:00 19994330.271999958903 28998836.008000019938 27869999.980999950320 3972490.959999918938 60416.745590411 2024-04-16T17:53:39.011468+00:00 19994330.271000031382 28998826.970999959856 27870000.024000048637 3978597.838999987114 60416.745602070 2024-04-16T17:53:40.018842+00:00 19994330.270000040531 28998778.008999999613 27870000.022999998182 3973416.037000060081 60416.745613730 2024-04-16T17:53:41.026218+00:00 19994330.269999980927 28998750.985000010580 27869999.977000001818 3974546.031999946106 60416.745625199 2024-04-16T17:53:42.017224+00:00 19994330.269999980927 28998757.731999989599 27869999.974999900907 3969927.006000041962 60416.745636859 2024-04-16T17:53:43.024600+00:00 19994330.272999998182 28998796.307999968529 27870000.002000089735 3974938.052000045776 60416.745648335 2024-04-16T17:53:44.016102+00:00 19994330.271000031382 28998804.962000008672 27870000.047999981791 3976705.916000009049 60416.745659994 2024-04-16T17:53:45.023479+00:00 19994330.269999980927 28998823.991999980062 27869999.962999939919 3969805.012999891769 60416.745671464 2024-04-16T17:53:46.014486+00:00 19994330.269999980927 28998811.048000101000 27870000.001000050455 3975522.086000084877 60416.745683123 2024-04-16T17:53:47.021861+00:00 19994330.271000031382 28998782.995999928564 27870000.046000000089 3977023.965999960899 60416.745694594 2024-04-16T17:53:48.012868+00:00 19994330.271000031382 28998764.986000061035 27869999.985000010580 3975028.993000030983 60416.745706253 2024-04-16T17:53:49.020243+00:00 19994330.269999980927 28998689.951999899000 27869999.930999990553 3974890.993000030983 60416.745717906 2024-04-16T17:53:50.027122+00:00 19994330.273999929428 28998725.997000098228 27870000.084000010043 3978998.000000000000 60416.745729382 2024-04-16T17:53:51.018625+00:00 19994330.269000049680 28998752.036999940872 27869999.952999990433 3977561.988999962807 60416.745741036 2024-04-16T17:53:52.025505+00:00 19994330.269999980927 28998856.993999961764 27869999.993999999017 3976543.064999938011 60416.745752512 2024-04-16T17:53:53.017008+00:00 19994330.269999980927 28998834.020000100136 27870000.029999990016 3971805.995000004768 60416.745764165 2024-04-16T17:53:54.023887+00:00 19994330.269000049680 28998811.991999980062 27869999.986000001431 3973596.986999989022 60416.745775641 2024-04-16T17:53:55.015390+00:00 19994330.271000031382 28998838.982999920845 27870000.000000000000 3976596.928000092972 60416.745787295 2024-04-16T17:53:56.022270+00:00 19994330.272999998182 28998769.015000101179 27869999.976000010967 3975422.049999951851 60416.745798770 2024-04-16T17:53:57.013773+00:00 19994330.268999930471 28998746.023999929428 27870000.043000008911 3977961.968999981880 60416.745810424 2024-04-16T17:53:58.020652+00:00 19994330.268000010401 28998791.782000061125 27869999.960999969393 3974858.011000037193 60416.745821900 2024-04-16T17:53:59.012155+00:00 19994330.274999979883 28998880.139999989420 27869999.985000010580 3971908.976999998093 60416.745833559 2024-04-16T17:54:00.019531+00:00 19994330.269000049680 28998828.046999931335 27870000.013999998569 3974225.085999966133 60416.745845213 2024-04-16T17:54:01.026409+00:00 19994330.273999929428 28998710.017000000924 27870000.004999998957 3976206.922999978065 60416.745856689 2024-04-16T17:54:02.017913+00:00 19994330.270000100136 28998752.986000001431 27870000.000000000000 3976814.999000072014 60416.745868342 2024-04-16T17:54:03.024792+00:00 19994330.268999930471 28998780.971000000834 27869999.957000020891 3973622.018999934196 60416.745879818 2024-04-16T17:54:04.016295+00:00 19994330.269999980927 28998832.012999981642 27870000.055999990553 3974583.971000074875 60416.745891478 2024-04-16T17:54:05.023670+00:00 19994330.269999980927 28998748.992000009865 27870000.017000019550 3979547.019999980927 60416.745902948 2024-04-16T17:54:06.014677+00:00 19994330.270000100136 28998829.004999998957 27869999.986999988556 3976716.924999951851 60416.745914607 2024-04-16T17:54:07.022053+00:00 19994330.274999979883 28998755.048000011593 27870000.047000050545 3976171.144999980927 60416.745926077 2024-04-16T17:54:08.013060+00:00 19994330.267999999225 28998799.937999989837 27869999.953999999911 3976408.872000098228 60416.745937737 2024-04-16T17:54:09.020435+00:00 19994330.269000001252 28998772.021000031382 27870000.033999919891 3978564.010999917984 60416.745949206 2024-04-16T17:54:10.011442+00:00 19994330.269999999553 28998815.012999951839 27869999.981999989599 3978537.032999991905 60416.745960866 2024-04-16T17:54:11.018817+00:00 19994330.271000001580 28998769.006000038236 27870000.008000019938 3983074.124000072014 60416.745972525 2024-04-16T17:54:12.026193+00:00 19994330.276000011712 28998828.962999999523 27869999.947000030428 3974499.865000010002 60416.745983995 2024-04-16T17:54:13.017200+00:00 19994330.268000010401 28998915.046000000089 27870000.036999940872 3977667.981999992859 60416.745995655 2024-04-16T17:54:14.024575+00:00 19994330.266999989748 28998672.928999960423 27869999.974000100046 3974483.008999944199 60416.746007125 2024-04-16T17:54:15.015582+00:00 19994330.272999998182 28998794.080000039190 27870000.028999920934 3977297.960999966133 60416.746018784 2024-04-16T17:54:16.022957+00:00 19994330.271000001580 28998659.997999969870 27870000.070000048727 3977600.060000061989 60416.746030254 2024-04-16T17:54:17.013965+00:00 19994330.272999998182 28998801.937000039965 27869999.944999929518 3978932.985999941826 60416.746041914 2024-04-16T17:54:18.021340+00:00 19994330.268000010401 28998786.865999940783 27869999.977000001818 3973702.020000100136 60416.746053389 2024-04-16T17:54:19.012843+00:00 19994330.275000009686 28998856.195000048727 27870000.007000088692 3973251.016999959946 60416.746065049 2024-04-16T17:54:20.020218+00:00 19994330.265999998897 28998842.980000019073 27869999.983999971300 3973655.978000044823 60416.746076519 2024-04-16T17:54:21.011225+00:00 19994330.270999971777 28998760.015999909490 27870000.001000050455 3970643.964999914169 60416.746088178 2024-04-16T17:54:22.018601+00:00 19994330.272000011057 28998851.996000051498 27870000.014999989420 3975025.007000089157 60416.746099832 2024-04-16T17:54:23.025480+00:00 19994330.271000031382 28998777.991999980062 27869999.978999968618 3974221.003999948967 60416.746111308 2024-04-16T17:54:24.016983+00:00 19994330.270999971777 28998770.993999961764 27870000.018000010401 3971796.032999991905 60416.746122967 2024-04-16T17:54:25.024358+00:00 19994330.268000010401 28998782.053000088781 27870000.067000031471 3973130.077000021935 60416.746134437 2024-04-16T17:54:26.015365+00:00 19994330.272999998182 28998679.949999928474 27869999.977000001818 3970146.916999936104 60416.746146096 2024-04-16T17:54:27.022740+00:00 19994330.272999998182 28998901.029000040144 27869999.974999900907 3973809.973000050057 60416.746157567 2024-04-16T17:54:28.013748+00:00 19994330.267000019550 28998748.927999969572 27869999.938000001013 3975725.013000010978 60416.746169226 2024-04-16T17:54:29.021123+00:00 19994330.269999980927 28998817.034999970347 27870000.000999990851 3971989.023999928962 60416.746180702 2024-04-16T17:54:30.012626+00:00 19994330.269999980927 28998849.022999998182 27870000.043000001460 3973949.006000000052 60416.746192361 2024-04-16T17:54:31.020001+00:00 19994330.270000040531 28998748.414000030607 27869999.891000021249 3977124.000000000931 60416.746203831 2024-04-16T17:54:32.011009+00:00 19994330.272999998182 28998816.583999991417 27870000.072000000626 3975362.038999998942 60416.746215491 2024-04-16T17:54:33.018384+00:00 19994330.271999958903 28998816.988000039011 27870000.033999979496 3973221.037000000011 60416.746227144 2024-04-16T17:54:34.025263+00:00 19994330.270000040531 28998782.041999939829 27869999.983000010252 3977989.971999999136 60416.746238620 2024-04-16T17:54:35.016765+00:00 19994330.269999980927 28998799.948000069708 27870000.015999998897 3972032.942999999970 60416.746250274 2024-04-16T17:54:36.023645+00:00 19994330.269999980927 28998847.021000031382 27870000.019999980927 3980508.030000001192 60416.746261749 2024-04-16T17:54:37.015149+00:00 19994330.272000070661 28998857.968999978155 27869999.999000009149 3979298.961000002921 60416.746273409 2024-04-16T17:54:38.022524+00:00 19994330.271999958903 28998833.008000001311 27869999.970000028610 3978166.007999993861 60416.746284879 2024-04-16T17:54:39.013531+00:00 19994330.271999958903 28998856.015000000596 27870000.051999989897 3976125.020000002813 60416.746296538 2024-04-16T17:54:40.020906+00:00 19994330.268000010401 28998771.934999998659 27869999.925000008196 3971339.021999999881 60416.746308008 2024-04-16T17:54:41.011913+00:00 19994330.272000070661 28998722.062999989837 27870000.067999958992 3976746.935000001919 60416.746319667 2024-04-16T17:54:42.019288+00:00 19994330.271999958903 28998838.015000019222 27869999.973000049591 3975601.099999994040 60416.746331143 2024-04-16T17:54:43.010792+00:00 19994330.269000049680 28998607.991000000387 27869999.966999951750 3974812.942000002135 60416.746342797 2024-04-16T17:54:44.017671+00:00 19994330.268999930471 28998824.014999989420 27870000.020000040531 3968130.002000004053 60416.746354457 2024-04-16T17:54:45.025046+00:00 19994330.269999980927 28998829.960000008345 27869999.991000000387 3975061.067999995779 60416.746365927 2024-04-16T17:54:46.016053+00:00 19994330.272999998182 28998792.037000000477 27869999.991999980062 3978450.827000007033 60416.746377586 2024-04-16T17:54:47.023430+00:00 19994330.267000079155 28998772.973999980837 27870000.006000038236 3972203.130999996793 60416.746389056 2024-04-16T17:54:48.014436+00:00 19994330.273999929428 28998782.928000029176 27869999.990999940783 3974117.958999990951 60416.746400715 2024-04-16T17:54:49.021811+00:00 19994330.271000031382 28998742.122999969870 27870000.042000059038 3980759.028999999166 60416.746412185 2024-04-16T17:54:50.012818+00:00 19994330.271000031382 28998762.938000019640 27869999.960999969393 3978768.999000012875 60416.746423845 2024-04-16T17:54:51.020194+00:00 19994330.266999959946 28998786.014999989420 27870000.029000040144 3973708.991999999154 60416.746435315 2024-04-16T17:54:52.011201+00:00 19994330.269000049680 28998745.022999998182 27869999.981999989599 3976386.991999999154 60416.746446974 2024-04-16T17:54:53.018576+00:00 19994330.272999998182 28998772.994000021368 27869999.977999929339 3977613.920000001788 60416.746458628 2024-04-16T17:54:54.025455+00:00 19994330.272999998182 28998758.960999969393 27869999.983000040054 3977590.000000000000 60416.746470104 2024-04-16T17:54:55.016958+00:00 19994330.269999980927 28998789.023000061512 27870000.042999979109 3976516.080999999773 60416.746481758 2024-04-16T17:54:56.023837+00:00 19994330.268000010401 28998737.986999988556 27870000.001999970526 3972820.927000001073 60416.746493233 2024-04-16T17:54:57.015340+00:00 19994330.270999908447 28998824.000999931246 27870000.000000000000 3975019.164999992121 60416.746504887 2024-04-16T17:54:58.022220+00:00 19994330.270000100136 28998866.028000000864 27870000.013000011444 3971660.827000007033 60416.746516363 2024-04-16T17:54:59.013723+00:00 19994330.272999998182 28998871.964000109583 27869999.971000079066 3968876.098999992013 60416.746528022 2024-04-16T17:55:00.021098+00:00 19994330.269999980927 28998765.026999950409 27870000.011999960989 3976402.913000002969 60416.746539492 2024-04-16T17:55:01.012105+00:00 19994330.271999999881 28998795.041000008583 27869999.998999949545 3976152.079999998212 60416.746551151 2024-04-16T17:55:02.019481+00:00 19994330.267000000924 28998862.904999971390 27869999.990000009537 3973528.021999999881 60416.746562622 2024-04-16T17:55:03.010488+00:00 19994330.272999990731 28998787.024999979883 27869999.966000080109 3974197.998000010848 60416.746574281 2024-04-16T17:55:04.017863+00:00 19994330.275000009686 28998689.048000101000 27870000.032999988645 3972498.958999990951 60416.746585940 2024-04-16T17:55:05.025238+00:00 19994330.267999991775 28998806.943999890238 27869999.995999928564 3980141.944000006188 60416.746597410 2024-04-16T17:55:06.016245+00:00 19994330.271999999881 28998794.928000088781 27870000.006000000983 3976925.026999980211 60416.746609069 2024-04-16T17:55:07.023620+00:00 19994330.267999991775 28998801.111999988556 27870000.048000000417 3977197.029000014067 60416.746620540 2024-04-16T17:55:08.014628+00:00 19994330.272000011057 28998843.949999928474 27869999.989000011235 3979083.029000014067 60416.746632199 2024-04-16T17:55:09.022003+00:00 19994330.268000010401 28998902.054000020027 27870000.045999988914 3978223.996999979019 60416.746643669 2024-04-16T17:55:10.013010+00:00 19994330.273999989033 28998834.977000001818 27869999.920000020415 3976446.013999999035 60416.746655329 2024-04-16T17:55:11.020385+00:00 19994330.271000001580 28998743.021000031382 27870000.039000000805 3979397.955999999773 60416.746666804 2024-04-16T17:55:12.011887+00:00 19994330.271000001580 28998690.009999990463 27869999.966999981552 3975466.870000004768 60416.746678458 2024-04-16T17:55:13.018768+00:00 19994330.267000019550 28998806.001000050455 27869999.964999999851 3974471.131000012159 60416.746689934 2024-04-16T17:55:14.010271+00:00 19994330.273999959230 28998880.003000020981 27869999.991000000387 3976300.005999981891 60416.746701587 2024-04-16T17:55:15.017150+00:00 19994330.270000040531 28998699.991000000387 27870000.081000030041 3977639.953000009060 60416.746713247 2024-04-16T17:55:16.024525+00:00 19994330.270999971777 28998741.954999990761 27869999.949999991804 3977859.937000005972 60416.746724722 2024-04-16T17:55:17.016028+00:00 19994330.268999990076 28998812.043999999762 27870000.008999999613 3974885.070999979973 60416.746736376 2024-04-16T17:55:18.022908+00:00 19994330.272999998182 28998721.028000008315 27869999.995999988168 3980396.995000004768 60416.746747852 2024-04-16T17:55:19.014411+00:00 19994330.270000040531 28998888.949000000954 27870000.011999960989 3975416.113000005018 60416.746759512 2024-04-16T17:55:20.021786+00:00 19994330.268999990076 28998729.030999988317 27870000.010000050068 3969921.923000007868 60416.746770981 2024-04-16T17:55:21.012793+00:00 19994330.272000011057 28998755.011999990791 27869999.983999971300 3979183.997999995947 60416.746782641 2024-04-16T17:55:22.020168+00:00 19994330.270999971777 28998801.011000011116 27870000.026000019163 3976638.951999992132 60416.746794111 2024-04-16T17:55:23.011176+00:00 19994330.268999990076 28998680.984000001103 27869999.986000001431 3982166.161000012886 60416.746805770 2024-04-16T17:55:24.018550+00:00 19994330.268000010401 28998805.990000009537 27869999.992000039667 3979217.863000005018 60416.746817424 2024-04-16T17:55:25.025430+00:00 19994330.272999998182 28998815.967000011355 27870000.001999970526 3978286.008999974001 60416.746828900 2024-04-16T17:55:26.016933+00:00 19994330.273999989033 28998799.013999998569 27870000.024999979883 3978189.100000023842 60416.746840553 2024-04-16T17:55:27.023812+00:00 19994330.268000070006 28998745.981000009924 27869999.985999941826 3980240.885999978054 60416.746852029 2024-04-16T17:55:28.015315+00:00 19994330.268000010401 28998780.038999971002 27869999.970000028610 3978469.949000000954 60416.746863683 2024-04-16T17:55:29.022195+00:00 19994330.270999908447 28998715.008000019938 27870000.069000009447 3978550.094000012148 60416.746875159 2024-04-16T17:55:30.013698+00:00 19994330.274000048637 28998780.000999990851 27870000.001999970526 3979017.916999996174 60416.746886818 2024-04-16T17:55:31.021075+00:00 19994330.268000010401 28998762.972999989986 27869999.920000080019 3976516.073000013828 60416.746898288 2024-04-16T17:55:32.012080+00:00 19994330.273999929428 28998840.014000058174 27870000.052999969572 3978351.963999987114 60416.746909947 2024-04-16T17:55:33.019456+00:00 19994330.269000049680 28998902.939000010490 27869999.950000051409 3976983.987000017893 60416.746921417 2024-04-16T17:55:34.010463+00:00 19994330.271000031382 28998762.035999890417 27870000.003999948502 3979460.020999997854 60416.746933077 2024-04-16T17:55:35.017838+00:00 19994330.266999959946 28998721.009000059217 27870000.036000009626 3975908.011999994982 60416.746944731 2024-04-16T17:55:36.024717+00:00 19994330.274999979883 28998841.963999990374 27869999.957999940962 3975056.073000013828 60416.746956206 2024-04-16T17:55:37.016220+00:00 19994330.271000031382 28998890.055999990553 27870000.065999981016 3977998.959999979008 60416.746967866 2024-04-16T17:55:38.023595+00:00 19994330.266999959946 28998762.006000038236 27869999.974000100046 3981173.879999995232 60416.746979336 2024-04-16T17:55:39.014603+00:00 19994330.272999998182 28998833.995000001043 27869999.987999919802 3978514.077000021935 60416.746990995 2024-04-16T17:55:40.021978+00:00 19994330.270000100136 28998816.000999931246 27870000.016000028700 3981055.976000010967 60416.747002465 2024-04-16T17:55:41.012985+00:00 19994330.271999958903 28998837.971999999136 27869999.988999959081 3973586.044999957085 60416.747014124 2024-04-16T17:55:42.020360+00:00 19994330.271000031382 28998781.009999990463 27870000.004999998957 3976931.006000041962 60416.747025600 2024-04-16T17:55:43.011863+00:00 19994330.271999958903 28998726.013000011444 27869999.992000099272 3974427.035999954212 60416.747037254 2024-04-16T17:55:44.018742+00:00 19994330.268000010401 28998810.014000058174 27869999.996999979019 3976906.813000022899 60416.747048730 2024-04-16T17:55:45.010246+00:00 19994330.271000031382 28998890.975999951363 27869999.984000001103 3978326.131999969017 60416.747060384 2024-04-16T17:55:46.017125+00:00 19994330.268000010401 28998805.978000041097 27869999.997999999672 3977109.939999998081 60416.747072043 2024-04-16T17:55:47.024500+00:00 19994330.274999979883 28998750.003000020981 27870000.059999998659 3978670.076000034809 60416.747083519 2024-04-16T17:55:48.016003+00:00 19994330.271999958903 28998803.011999960989 27869999.974000010639 3974824.001999973785 60416.747095172 2024-04-16T17:55:49.022883+00:00 19994330.267000079155 28998838.008000019938 27869999.990000009537 3976080.003000020981 60416.747106648 2024-04-16T17:55:50.014385+00:00 19994330.272999998182 28998804.013000011444 27870000.028999980539 3976693.978999971878 60416.747118302 2024-04-16T17:55:51.021265+00:00 19994330.269999980927 28998807.987999919802 27870000.011000011116 3976650.027000010014 60416.747129777 2024-04-16T17:55:52.012768+00:00 19994330.271999958903 28998776.015999998897 27869999.951000008732 3974702.970000029076 60416.747141431 2024-04-16T17:55:53.019647+00:00 19994330.269999980927 28998731.993999999017 27870000.042999979109 3976245.888999999035 60416.747152907 2024-04-16T17:55:54.011150+00:00 19994330.272000070661 28998768.969999998808 27869999.985000010580 3977172.175999999046 60416.747164566 2024-04-16T17:55:55.018526+00:00 19994330.269000001252 28998780.010999988765 27869999.987999979407 3974269.962999999989 60416.747176036 2024-04-16T17:55:56.009533+00:00 19994330.269000001252 28998753.008000001311 27870000.039000030607 3977795.921999990940 60416.747187695 2024-04-16T17:55:57.016908+00:00 19994330.269999999553 28998788.995999988168 27869999.965999960899 3977415.083000003826 60416.747199350 2024-04-16T17:55:58.023788+00:00 19994330.271999999881 28998781.006000008434 27869999.975000020117 3975406.013999999035 60416.747210825 2024-04-16T17:55:59.015291+00:00 19994330.276000011712 28998731.015999998897 27870000.087000008672 3975617.020999968052 60416.747222485 2024-04-16T17:56:00.022666+00:00 19994330.265999998897 28998749.968000020832 27869999.940000001341 3977663.852000058163 60416.747233954 2024-04-16T17:56:01.013672+00:00 19994330.269000008702 28998855.009999990463 27869999.979999959469 3974165.109999955166 60416.747245614 2024-04-16T17:56:02.021048+00:00 19994330.271000001580 28998720.974999960512 27869999.970000028610 3975464.006000041962 60416.747257090 2024-04-16T17:56:03.012551+00:00 19994330.272999998182 28998857.743000030518 27869999.907000008970 3974198.950999975204 60416.747268743 2024-04-16T17:56:04.019431+00:00 19994330.267999980599 28998773.272000011057 27870000.131000038236 3977346.027000010014 60416.747280219 2024-04-16T17:56:05.010934+00:00 19994330.272000011057 28998758.987999979407 27869999.962999939919 3974311.041999996174 60416.747291873 2024-04-16T17:56:06.017813+00:00 19994330.268000010401 28998782.004000011832 27869999.980000019073 3976920.960999966133 60416.747303349 2024-04-16T17:56:07.009315+00:00 19994330.274999979883 28998735.014999989420 27870000.013000011444 3975101.056000053883 60416.747315002 2024-04-16T17:56:08.016195+00:00 19994330.268000010401 28998716.977000001818 27870000.018000010401 3978761.015999972820 60416.747326662 2024-04-16T17:56:09.023570+00:00 19994330.271000031382 28998793.053000029176 27870000.061999920756 3974462.892000020016 60416.747338138 2024-04-16T17:56:10.015073+00:00 19994330.269999980927 28998682.786000009626 27869999.818000078201 3977648.053999959957 60416.747349791 2024-04-16T17:56:11.021952+00:00 19994330.269999980927 28998729.051999930292 27870000.087999939919 3975471.979000031948 60416.747361267 2024-04-16T17:56:12.013456+00:00 19994330.270000040531 28998769.126000050455 27870000.044000029564 3979260.070999979973 60416.747372926 2024-04-16T17:56:13.020831+00:00 19994330.271999958903 28998807.988999959081 27870000.018000010401 3971844.937000035774 60416.747384396 2024-04-16T17:56:14.011839+00:00 19994330.272999998182 28998787.019000049680 27870000.011000040919 3974060.997999966145 60416.747396056 2024-04-16T17:56:15.019214+00:00 19994330.270000040531 28998816.011999960989 27869999.977000001818 3974832.017000020016 60416.747407526 2024-04-16T17:56:16.010221+00:00 19994330.269999980927 28998731.000000000000 27869999.967000011355 3975015.936999977101 60416.747419185 2024-04-16T17:56:17.017596+00:00 19994330.268999990076 28998730.006000038236 27870000.014999989420 3972782.065999985207 60416.747430839 2024-04-16T17:56:18.024475+00:00 19994330.272000011057 28998802.969999909401 27870000.028999920934 3977327.972000002861 60416.747442314 2024-04-16T17:56:19.015978+00:00 19994330.268000010401 28998781.009000059217 27869999.999000068754 3971615.945000051986 60416.747453974 2024-04-16T17:56:20.023354+00:00 19994330.272999998182 28998796.003000020981 27870000.021000031382 3974104.023999989033 60416.747465444 2024-04-16T17:56:21.014361+00:00 19994330.269999921322 28998852.921000000089 27869999.924999948591 3979813.101000010967 60416.747477103 2024-04-16T17:56:22.021736+00:00 19994330.268000010401 28998710.046999931335 27870000.087000008672 3976056.882999957073 60416.747488573 2024-04-16T17:56:23.012743+00:00 19994330.272000070661 28998823.047000050545 27869999.951999999583 3971191.023000001907 60416.747500233 2024-04-16T17:56:24.020119+00:00 19994330.271000031382 28998735.988000039011 27870000.019999999553 3978357.984000027180 60416.747511703 2024-04-16T17:56:25.011126+00:00 19994330.273999929428 28998921.018999930471 27869999.956000000238 3979780.064000010025 60416.747523362 2024-04-16T17:56:26.018501+00:00 19994330.271000031382 28998761.947000030428 27870000.052000001073 3978157.020999968052 60416.747534838 2024-04-16T17:56:27.010004+00:00 19994330.266999959946 28998705.939999941736 27869999.960999999195 3980753.971000016201 60416.747546492 2024-04-16T17:56:28.016883+00:00 19994330.272999998182 28998779.113000039011 27870000.039000000805 3980996.967000008095 60416.747558151 2024-04-16T17:56:29.024259+00:00 19994330.268000010401 28998712.980999998748 27869999.953000009060 3974922.072999954224 60416.747569621 2024-04-16T17:56:30.015266+00:00 19994330.269000049680 28998833.014999989420 27870000.013999998569 3973734.909000039101 60416.747581281 2024-04-16T17:56:31.022641+00:00 19994330.272999998182 28998803.002000000328 27870000.044999990612 3978409.061999977101 60416.747592750 2024-04-16T17:56:32.013648+00:00 19994330.269999980927 28998769.977000001818 27870000.026000019163 3980231.932000041008 60416.747604410 2024-04-16T17:56:33.021023+00:00 19994330.269999980927 28998622.010000009090 27869999.971999999136 3979607.976999998093 60416.747615880 2024-04-16T17:56:34.012030+00:00 19994330.272999998182 28998715.976000010967 27869999.942999958992 3978380.023999989033 60416.747627540 2024-04-16T17:56:35.019406+00:00 19994330.269999980927 28998801.011999990791 27870000.050000008196 3974703.020999968052 60416.747639009 2024-04-16T17:56:36.010413+00:00 19994330.269000049680 28998778.025000009686 27869999.976000010967 3980152.983000040054 60416.747650669 2024-04-16T17:56:37.017788+00:00 19994330.268999930471 28998687.000000000000 27870000.046999990940 3974017.020999968052 60416.747662145 2024-04-16T17:56:38.009291+00:00 19994330.269999980927 28998786.005999978632 27869999.938000019640 3977089.963999987114 60416.747673798 2024-04-16T17:56:39.016171+00:00 19994330.274000048637 28998807.718999978155 27869999.858999971300 3980282.052000045776 60416.747685458 2024-04-16T17:56:40.023546+00:00 19994330.269000049680 28998826.267000019550 27870000.156000021845 3978399.983999968041 60416.747696928 2024-04-16T17:56:41.014553+00:00 19994330.270999908447 28998834.001999970526 27869999.939999941736 3977728.976999998093 60416.747708587 2024-04-16T17:56:42.021928+00:00 19994330.270000100136 28998780.001000050455 27870000.106000069529 3976321.976000010967 60416.747720057 2024-04-16T17:56:43.012935+00:00 19994330.272999998182 28998795.964999970049 27869999.932999968529 3973805.040000020992 60416.747731716 2024-04-16T17:56:44.020311+00:00 19994330.270999908447 28998756.028999980539 27870000.047999981791 3976796.019999980927 60416.747743187 2024-04-16T17:56:45.011318+00:00 19994330.268000010401 28998796.988000039011 27869999.946000099182 3972869.983999968041 60416.747754846 2024-04-16T17:56:46.018693+00:00 19994330.272999998182 28998843.009999990463 27870000.053999900818 3974882.078999996185 60416.747766316 2024-04-16T17:56:47.009700+00:00 19994330.272000070661 28998762.953999999911 27869999.986000061035 3976024.905000091065 60416.747777975 2024-04-16T17:56:48.017075+00:00 19994330.269999980927 28998858.070000048727 27869999.975999951363 3981147.102999926079 60416.747789635 2024-04-16T17:56:49.024450+00:00 19994330.267999999225 28998759.980999950320 27870000.001999970526 3976402.999000072014 60416.747801105 2024-04-16T17:56:50.015458+00:00 19994330.271999999881 28998808.980000019073 27869999.995000001043 3977742.816999911796 60416.747812764 2024-04-16T17:56:51.022833+00:00 19994330.271000009030 28998770.988999959081 27870000.015000101179 3971623.164000033867 60416.747824234 2024-04-16T17:56:52.013840+00:00 19994330.273999989033 28998803.953999999911 27869999.967999938875 3975824.927999972831 60416.747835894 2024-04-16T17:56:53.021215+00:00 19994330.265000000596 28998833.060000058264 27870000.016000028700 3977999.023000001907 60416.747847364 2024-04-16T17:56:54.012222+00:00 19994330.268999990076 28998725.009999990463 27870000.008999940008 3982991.042000054847 60416.747859023 2024-04-16T17:56:55.019597+00:00 19994330.272999998182 28998778.000999931246 27869999.999000068754 3974284.008000016212 60416.747870493 2024-04-16T17:56:56.010605+00:00 19994330.271000001580 28998799.978000041097 27870000.019999980927 3977451.025999904145 60416.747882152 2024-04-16T17:56:57.017980+00:00 19994330.272999998182 28998746.060999989510 27869999.972999930382 3973496.941000103951 60416.747893628 2024-04-16T17:56:58.009483+00:00 19994330.270000010729 28998806.934000018984 27869999.984000090510 3981617.933999896049 60416.747905282 2024-04-16T17:56:59.016363+00:00 19994330.272000011057 28998777.039000030607 27870000.051999930292 3976748.018000007141 60416.747916942 2024-04-16T17:57:00.023737+00:00 19994330.267999980599 28998725.960999969393 27869999.951000090688 3979243.986999989022 60416.747928412 2024-04-16T17:57:01.014746+00:00 19994330.270000010729 28998810.018000010401 27869999.990999940783 3975800.113000034820 60416.747940071 2024-04-16T17:57:02.022120+00:00 19994330.270999971777 28998861.993999961764 27870000.037999998778 3980572.881000041962 60416.747951541 2024-04-16T17:57:03.013127+00:00 19994330.272000011057 28998715.022999998182 27870000.035000000149 3977071.050999999046 60416.747963200 2024-04-16T17:57:04.020502+00:00 19994330.271000031382 28998843.993000030518 27869999.947000000626 3978745.934999942780 60416.747974670 2024-04-16T17:57:05.011509+00:00 19994330.268999990076 28998773.013999938965 27870000.000000000000 3979623.018000007141 60416.747986330 2024-04-16T17:57:06.018884+00:00 19994330.272999998182 28998831.004999998957 27869999.990000009537 3980711.068000078201 60416.747997800 2024-04-16T17:57:07.009892+00:00 19994330.268999990076 28998804.970999989659 27870000.012999981642 3977375.035999894142 60416.748009459 2024-04-16T17:57:08.017267+00:00 19994330.272000011057 28998762.011000011116 27870000.029000010341 3974878.865000010002 60416.748020929 2024-04-16T17:57:09.008274+00:00 19994330.270999971777 28998851.002999991179 27870000.002000000328 3978831.076000093948 60416.748032589 2024-04-16T17:57:10.015649+00:00 19994330.271000031382 28998846.982000008225 27870000.000999990851 3979539.922999978065 60416.748044242 2024-04-16T17:57:11.022528+00:00 19994330.269999980927 28998726.977000001818 27869999.991000000387 3975220.011999965180 60416.748055718 2024-04-16T17:57:12.014032+00:00 19994330.269999980927 28998744.015999998897 27870000.031000021845 3980135.088000059128 60416.748067377 2024-04-16T17:57:13.021407+00:00 19994330.272000011057 28998777.048000011593 27869999.981000009924 3978805.987999916077 60416.748078847 2024-04-16T17:57:14.012414+00:00 19994330.268999990076 28998752.965999960899 27869999.937999960035 3977759.030000091065 60416.748090507 2024-04-16T17:57:15.019789+00:00 19994330.268999990076 28998735.966000020504 27869999.991000000387 3979853.977999926079 60416.748101977 2024-04-16T17:57:16.010796+00:00 19994330.269999980927 28998834.959999978542 27869999.976000010967 3979779.944000006188 60416.748113636 2024-04-16T17:57:17.018172+00:00 19994330.276000019163 28998766.062000039965 27870000.048000041395 3976147.953000069130 60416.748125106 2024-04-16T17:57:18.009179+00:00 19994330.269000049680 28998779.983999971300 27869999.997999969870 3978113.098999977112 60416.748136766 2024-04-16T17:57:19.016554+00:00 19994330.268999930471 28998605.044000029564 27870000.033999979496 3977727.941999911796 60416.748148425 2024-04-16T17:57:20.023929+00:00 19994330.269000049680 28998707.932999968529 27870000.065000060946 3979569.092000008095 60416.748159895 2024-04-16T17:57:21.014937+00:00 19994330.271000031382 28998721.027000010014 27869999.926999930292 3972524.986000061035 60416.748171549 2024-04-16T17:57:22.021815+00:00 19994330.268999930471 28998771.003000020981 27870000.034000039101 3979261.024999976158 60416.748183025 2024-04-16T17:57:23.013319+00:00 19994330.274000048637 28998761.026999950409 27869999.960999969393 3972818.937999964226 60416.748194684 2024-04-16T17:57:24.020694+00:00 19994330.268000010401 28998720.009999990463 27869999.979000091553 3975330.071000099182 60416.748206154 2024-04-16T17:57:25.011702+00:00 19994330.272999998182 28998804.997000098228 27870000.009999990463 3979026.942999958992 60416.748217814 2024-04-16T17:57:26.019076+00:00 19994330.268999930471 28998799.995000001043 27869999.962999939919 3978349.003999948967 60416.748229283 2024-04-16T17:57:27.010084+00:00 19994330.272000070661 28998842.996999979019 27870000.011999960989 3980846.976999998093 60416.748240943 2024-04-16T17:57:28.017459+00:00 19994330.270999908447 28998812.995000001043 27870000.004000071436 3972910.050000071991 60416.748252413 2024-04-16T17:57:29.008466+00:00 19994330.271000031382 28998783.998000029474 27869999.998999949545 3972183.944000006188 60416.748264072 2024-04-16T17:57:30.015841+00:00 19994330.269999980927 28998905.991999980062 27870000.047000050545 3976981.046000003815 60416.748275726 2024-04-16T17:57:31.022720+00:00 19994330.269999980927 28998824.019999980927 27870000.059999939054 3978153.056999921799 60416.748287202 2024-04-16T17:57:32.014224+00:00 19994330.269000049680 28998720.934000018984 27869999.904000040144 3981515.874000072014 60416.748298855 2024-04-16T17:57:33.021103+00:00 19994330.271999958903 28998708.059000018984 27870000.059999939054 3978672.985999941826 60416.748310331 2024-04-16T17:57:34.012606+00:00 19994330.272999998182 28998728.003999948502 27870000.045000080019 3977899.180000067223 60416.748321990 2024-04-16T17:57:35.019981+00:00 19994330.271000031382 28998750.991999980062 27869999.919999960810 3978922.855999947060 60416.748333461 2024-04-16T17:57:36.010989+00:00 19994330.268000010401 28998783.981999989599 27870000.011000040919 3980955.052999972831 60416.748345114 2024-04-16T17:57:37.017868+00:00 19994330.268000010401 28998808.011000040919 27870000.009999990463 3974511.003000020981 60416.748356590 2024-04-16T17:57:38.009371+00:00 19994330.272999998182 28998772.975999951363 27870000.008999940008 3978804.983999968041 60416.748368249 2024-04-16T17:57:39.016746+00:00 19994330.271000031382 28998806.036000009626 27870000.003000020981 3980240.962000011932 60416.748379719 2024-04-16T17:57:40.007753+00:00 19994330.271000031382 28998747.013000011444 27869999.977000001818 3979762.042000054847 60416.748391379 2024-04-16T17:57:41.015128+00:00 19994330.269999980927 28998844.932000041008 27869999.942999999970 3981308.972999929916 60416.748403032 2024-04-16T17:57:42.022008+00:00 19994330.269999999553 28998783.078999999911 27870000.061999998987 3978340.953999996185 60416.748414508 2024-04-16T17:57:43.013511+00:00 19994330.269999999553 28998736.909000001848 27870000.011000011116 3976287.055000067223 60416.748426168 2024-04-16T17:57:44.020885+00:00 19994330.271000001580 28998757.074999999255 27869999.958000000566 3980491.973999977112 60416.748437637 2024-04-16T17:57:45.011893+00:00 19994330.274000000209 28998697.003000009805 27870000.047999981791 3980229.953999996185 60416.748449297 2024-04-16T17:57:46.019269+00:00 19994330.268999990076 28998706.008000001311 27870000.025000009686 3980437.006999969017 60416.748460767 2024-04-16T17:57:47.010276+00:00 19994330.269000008702 28998775.960999999195 27869999.932000011206 3978155.013000010978 60416.748472427 2024-04-16T17:57:48.017651+00:00 19994330.270000010729 28998858.870000001043 27869999.956999991089 3977277.100000023842 60416.748483896 2024-04-16T17:57:49.008658+00:00 19994330.271000001580 28998826.183999989182 27870000.099000010639 3980115.912999988068 60416.748495556 2024-04-16T17:57:50.016033+00:00 19994330.272999998182 28998795.964000020176 27869999.985000010580 3976194.957000017166 60416.748507210 2024-04-16T17:57:51.022913+00:00 19994330.267999980599 28998772.023999989033 27869999.993999961764 3973003.103000044823 60416.748518685 2024-04-16T17:57:52.014416+00:00 19994330.270000010729 28998809.912999991328 27869999.974000040442 3974820.951999903191 60416.748530345 2024-04-16T17:57:53.021791+00:00 19994330.271000001580 28998737.048000041395 27870000.027000010014 3982284.041000009049 60416.748541815 2024-04-16T17:57:54.012798+00:00 19994330.272000011057 28998797.991999980062 27869999.981999989599 3972231.912000060081 60416.748553474 2024-04-16T17:57:55.020173+00:00 19994330.271000001580 28998786.971999999136 27870000.028000000864 3978818.098999977112 60416.748564944 2024-04-16T17:57:56.011181+00:00 19994330.270999971777 28998686.054000020027 27869999.939000010490 3976547.960000038147 60416.748576604 2024-04-16T17:57:57.018556+00:00 19994330.268999990076 28998862.000000000000 27870000.042999979109 3982233.023000001907 60416.748588074 2024-04-16T17:57:58.009563+00:00 19994330.270000040531 28998784.010999981314 27869999.969999969006 3979606.024999976158 60416.748599733 2024-04-16T17:57:59.016938+00:00 19994330.270999971777 28998743.995999988168 27870000.019000049680 3978198.973999977112 60416.748611209 2024-04-16T17:58:00.008441+00:00 19994330.272999998182 28998771.986999988556 27869999.995999928564 3976822.998000026215 60416.748622863 2024-04-16T17:58:01.015320+00:00 19994330.272000011057 28998690.985000010580 27869999.990000009537 3975635.967999935150 60416.748634516 2024-04-16T17:58:02.022200+00:00 19994330.267000019550 28998680.011999960989 27869999.978000041097 3974863.116000055801 60416.748645992 2024-04-16T17:58:03.013703+00:00 19994330.269999980927 28998897.024000048637 27870000.046000000089 3972320.957999945153 60416.748657646 2024-04-16T17:58:04.020582+00:00 19994330.268999990076 28998808.021000031382 27870000.016999959946 3974060.853000044823 60416.748669121 2024-04-16T17:58:05.012085+00:00 19994330.275000039488 28998796.922999981791 27870000.017000079155 3976110.052000045776 60416.748680781 2024-04-16T17:58:06.019459+00:00 19994330.268999990076 28998855.026000019163 27869999.941999908537 3974781.023000001907 60416.748692251 2024-04-16T17:58:07.010468+00:00 19994330.269999980927 28998702.935999989510 27869999.861000061035 3973174.973999977112 60416.748703910 2024-04-16T17:58:08.017844+00:00 19994330.269000049680 28998749.102000001818 27870000.138999938965 3974524.988000034820 60416.748715380 2024-04-16T17:58:09.008850+00:00 19994330.272999998182 28998692.993000030518 27870000.022000070661 3978612.081999897957 60416.748727039 2024-04-16T17:58:10.016225+00:00 19994330.268999930471 28998796.988999959081 27869999.978999968618 3977449.976000071038 60416.748738510 2024-04-16T17:58:11.007233+00:00 19994330.271999958903 28998825.998000029474 27870000.011999960989 3977137.036999940872 60416.748750169 2024-04-16T17:58:12.014608+00:00 19994330.274000048637 28998834.047999981791 27870000.024999979883 3975205.958000063896 60416.748761823 2024-04-16T17:58:13.021487+00:00 19994330.264999989420 28998849.901999950409 27869999.953000068665 3981012.069999932777 60416.748773298 2024-04-16T17:58:14.012990+00:00 19994330.271000031382 28998775.090000029653 27870000.069999929518 3977229.963000059128 60416.748784958 2024-04-16T17:58:15.020366+00:00 19994330.272999998182 28998787.952000018209 27869999.921000000089 3981506.955999969970 60416.748796428 2024-04-16T17:58:16.011373+00:00 19994330.272999998182 28998785.014999989420 27870000.036000009626 3975126.088000059128 60416.748808087 2024-04-16T17:58:17.018747+00:00 19994330.268000010401 28998670.991999980062 27869999.980000019073 3974466.968999981880 60416.748819557 2024-04-16T17:58:18.009755+00:00 19994330.271000031382 28998801.016000028700 27870000.034000039101 3973566.964999914169 60416.748831217 2024-04-16T17:58:19.017130+00:00 19994330.268999930471 28998858.993999961764 27869999.975999999791 3971897.913000106812 60416.748842687 2024-04-16T17:58:20.008137+00:00 19994330.271000031382 28998733.986000001431 27870000.013999998569 3979786.133999944199 60416.748854346 2024-04-16T17:58:21.015513+00:00 19994330.271999958903 28998834.963000010699 27870000.037000000477 3977837.975999950897 60416.748866000 2024-04-16T17:58:22.022391+00:00 19994330.272999998182 28998813.047999989241 27869999.986000001431 3974584.900000094902 60416.748877476 2024-04-16T17:58:23.013895+00:00 19994330.268000010401 28998822.956999998540 27869999.963000010699 3977123.031999946106 60416.748889135 2024-04-16T17:58:24.021270+00:00 19994330.269000049680 28998871.033999990672 27869999.995999988168 3976520.042000054847 60416.748900605 2024-04-16T17:58:25.012277+00:00 19994330.271000031382 28998742.984000001103 27869999.998999979347 3973810.095999956131 60416.748912265 2024-04-16T17:58:26.019652+00:00 19994330.271999958903 28998737.011999990791 27870000.003000020981 3976229.958000063896 60416.748923740 2024-04-16T17:58:27.011156+00:00 19994330.272999998182 28998763.994000021368 27870000.018000010401 3977581.961999893188 60416.748935394 2024-04-16T17:58:28.018035+00:00 19994330.266999959946 28998776.013999968767 27870000.008999999613 3978517.925999999046 60416.748946870 2024-04-16T17:58:29.009538+00:00 19994330.271000031382 28998747.976000010967 27869999.991000000387 3974546.101999998093 60416.748958529 2024-04-16T17:58:30.016914+00:00 19994330.272999998182 28998804.012000020593 27869999.953999999911 3975906.953000069130 60416.748969999 2024-04-16T17:58:31.007921+00:00 19994330.269999980927 28998769.025999959558 27870000.025999959558 3973271.976999998093 60416.748981658 2024-04-16T17:58:32.015296+00:00 19994330.269999980927 28998777.970000028610 27869999.985000010580 3975625.958999990951 60416.748993312 2024-04-16T17:58:33.022175+00:00 19994330.271000031382 28998757.022999998182 27870000.034000039101 3981814.088999987114 60416.749004788 2024-04-16T17:58:34.013678+00:00 19994330.269000049680 28998843.986000001431 27869999.978999968618 3978249.009000062943 60416.749016447 2024-04-16T17:58:35.021052+00:00 19994330.268999930471 28998792.000000000000 27870000.005999978632 3977713.927999972831 60416.749027917 2024-04-16T17:58:36.012060+00:00 19994330.271999999881 28998849.014999989420 27869999.981000009924 3977188.018000007141 60416.749039577 2024-04-16T17:58:37.019436+00:00 19994330.272999998182 28998747.977999988943 27870000.027000010014 3975496.929999948014 60416.749051053 2024-04-16T17:58:38.010939+00:00 19994330.271000001580 28998727.966000020504 27870000.006000038236 3975349.098000050057 60416.749062706 2024-04-16T17:58:39.017818+00:00 19994330.271000009030 28998917.039999961853 27870000.002999901772 3977547.996999979019 60416.749074182 2024-04-16T17:58:40.009321+00:00 19994330.267999991775 28998816.014000058174 27870000.013000011444 3978482.995000004768 60416.749085836 2024-04-16T17:58:41.016200+00:00 19994330.272999998182 28998859.977000001818 27869999.961000081152 3983385.000000000000 60416.749097311 2024-04-16T17:58:42.007703+00:00 19994330.272000011057 28998770.013999938965 27870000.020999908447 3974554.993999958038 60416.749108965 2024-04-16T17:58:43.014583+00:00 19994330.268999990076 28998732.957000020891 27869999.965000029653 3974815.115000010002 60416.749120625 2024-04-16T17:58:44.021958+00:00 19994330.269999980927 28998869.045000080019 27870000.026000019163 3974707.817000031006 60416.749132094 2024-04-16T17:58:45.012966+00:00 19994330.271000001580 28998850.024999979883 27869999.968000050634 3980754.108999968041 60416.749143754 2024-04-16T17:58:46.020340+00:00 19994330.269000019878 28998778.960999969393 27870000.024999979883 3970149.003000020981 60416.749155230 2024-04-16T17:58:47.011844+00:00 19994330.272999998182 28998750.983000040054 27869999.978999968618 3977620.930999993812 60416.749166884 2024-04-16T17:58:48.018722+00:00 19994330.271000001580 28998713.044999960810 27870000.047999981791 3975631.924000024796 60416.749178359 2024-04-16T17:58:49.010226+00:00 19994330.271000001580 28998704.001999970526 27869999.971999999136 3978080.121999979019 60416.749190013 2024-04-16T17:58:50.017105+00:00 19994330.268000010401 28998771.981999989599 27870000.019000049680 3978385.894000052940 60416.749201489 2024-04-16T17:58:51.008608+00:00 19994330.268000010401 28998818.012000080198 27869999.960999969393 3975225.994999886025 60416.749213142 2024-04-16T17:58:52.015487+00:00 19994330.273999989033 28998761.969999909401 27870000.009999990463 3978954.069000006188 60416.749224618 2024-04-16T17:58:53.006990+00:00 19994330.269999980927 28998732.016000028700 27870000.003000020981 3978592.988000034820 60416.749236277 2024-04-16T17:58:54.014366+00:00 19994330.271000031382 28998905.949000000954 27870000.042999979109 3979526.029999970924 60416.749247931 2024-04-16T17:58:55.021245+00:00 19994330.269999980927 28998837.034999970347 27869999.981999989599 3975544.092000008095 60416.749259407 2024-04-16T17:58:56.012748+00:00 19994330.269999980927 28998767.014000058174 27869999.980999950320 3977441.910000085831 60416.749271060 2024-04-16T17:58:57.019627+00:00 19994330.271000031382 28998703.000000000000 27870000.067999999970 3978376.072999954224 60416.749282536 2024-04-16T17:58:58.011130+00:00 19994330.272999998182 28998850.963000010699 27869999.942999999970 3982584.853999971878 60416.749294196 2024-04-16T17:58:59.018506+00:00 19994330.272999998182 28998750.055999990553 27869999.973999999464 3977812.019000052940 60416.749305665 2024-04-16T17:59:00.009513+00:00 19994330.268999990076 28998814.964999999851 27870000.024000000209 3978171.112999998964 60416.749317325 2024-04-16T17:59:01.016888+00:00 19994330.270999971777 28998903.976000010967 27870000.055000010878 3975217.904999999795 60416.749328795 2024-04-16T17:59:02.007895+00:00 19994330.268000070006 28998751.050999999046 27869999.952999979258 3983073.094000000972 60416.749340455 2024-04-16T17:59:03.015271+00:00 19994330.270999908447 28998721.022999968380 27870000.003000020981 3981301.977999997791 60416.749352108 2024-04-16T17:59:04.022150+00:00 19994330.274000048637 28998802.961000028998 27869999.991999980062 3978092.975999999791 60416.749363584 2024-04-16T17:59:05.013653+00:00 19994330.266999959946 28998789.020999971777 27869999.999000009149 3977770.955999999773 60416.749375238 2024-04-16T17:59:06.020532+00:00 19994330.271000031382 28998695.988000039011 27869999.988999988884 3980308.979000002146 60416.749386708 2024-04-16T17:59:07.011539+00:00 19994330.269999980927 28998757.014999989420 27869999.957000020891 3977645.030000001192 60416.749398367 2024-04-16T17:59:08.018914+00:00 19994330.269999980927 28998835.064000010490 27870000.116999980062 3978598.081999994814 60416.749409837 2024-04-16T17:59:09.009922+00:00 19994330.271000031382 28998671.897000011057 27869999.958999991417 3985517.935000001919 60416.749421496 2024-04-16T17:59:10.017297+00:00 19994330.272000070661 28998837.059999998659 27869999.984000030905 3977754.015000001062 60416.749432972 2024-04-16T17:59:11.008801+00:00 19994330.270999908447 28998685.977000001818 27870000.016999959946 3976878.984999998938 60416.749444626 2024-04-16T17:59:12.015680+00:00 19994330.271000031382 28998770.991000000387 27870000.004000011832 3979024.042999998201 60416.749456102 2024-04-16T17:59:13.007182+00:00 19994330.266000028700 28998829.982999980450 27869999.958999991417 3977559.987000002991 60416.749467755 2024-04-16T17:59:14.014062+00:00 19994330.271999958903 28998780.005999978632 27870000.041000008583 3977863.997000000905 60416.749479415 2024-04-16T17:59:15.021437+00:00 19994330.274999979883 28998753.021000031382 27869999.991999980062 3974420.990999997128 60416.749490885 2024-04-16T17:59:16.012443+00:00 19994330.267000079155 28998743.996999979019 27869999.986000001431 3971979.098000004888 60416.749502544 2024-04-16T17:59:17.019819+00:00 19994330.271999958903 28998763.977000001818 27870000.008000019938 3976818.876000002027 60416.749514020 2024-04-16T17:59:18.011323+00:00 19994330.266999959946 28998713.006000038236 27870000.003000020981 3975938.923999994993 60416.749525674 2024-04-16T17:59:19.018202+00:00 19994330.272999998182 28998927.004999998957 27870000.031000021845 3981035.101999998093 60416.749537149 2024-04-16T17:59:20.009705+00:00 19994330.271000031382 28998801.985000010580 27869999.947000030428 3977218.024000003934 60416.749548803 2024-04-16T17:59:21.016584+00:00 19994330.274000048637 28998881.008999940008 27869999.990999940783 3978913.914999992121 60416.749560279 2024-04-16T17:59:22.008087+00:00 19994330.268999930471 28998805.014999989420 27869999.986999988556 3976666.063000007998 60416.749571932 2024-04-16T17:59:23.014967+00:00 19994330.270000100136 28998744.986999988556 27870000.019999980927 3979886.966999993194 60416.749583408 2024-04-16T17:59:24.006469+00:00 19994330.269999980927 28998762.991000059992 27870000.013000011444 3978624.997000008821 60416.749595062 2024-04-16T17:59:25.013349+00:00 19994330.270999908447 28998766.975999951363 27869999.943000078201 3975619.979999988806 60416.749606721 2024-04-16T17:59:26.020724+00:00 19994330.272000070661 28998825.998000029474 27870000.046999931335 3978508.045000001788 60416.749618197 2024-04-16T17:59:27.012227+00:00 19994330.266999959946 28998773.029999971390 27869999.990000009537 3981275.021999999881 60416.749629850 2024-04-16T17:59:28.019107+00:00 19994330.272000070661 28998659.989000078291 27870000.016000028700 3977997.042000011075 60416.749641326 2024-04-16T17:59:29.010610+00:00 19994330.270999908447 28998724.014999989420 27870000.000000000000 3978311.914999992121 60416.749652986 2024-04-16T17:59:30.017985+00:00 19994330.272999998182 28998865.977000001818 27870000.014999989420 3974761.984999998938 60416.749664456 2024-04-16T17:59:31.008992+00:00 19994330.269999999553 28998774.995999928564 27870000.001000050455 3980168.049999997020 60416.749676115 2024-04-16T17:59:32.016367+00:00 19994330.273000009358 28998810.022000070661 27870000.000000000000 3979221.015000001062 60416.749687586 2024-04-16T17:59:33.007374+00:00 19994330.266999989748 28998705.000000000000 27869999.985999941826 3976811.974999994040 60416.749699245 2024-04-16T17:59:34.014749+00:00 19994330.269999999553 28998705.024999998510 27869999.995000001043 3982049.006000012159 60416.749710715 2024-04-16T17:59:35.005757+00:00 19994330.271000009030 28998726.996000010520 27869999.986999988556 3981179.974999994040 60416.749722374 2024-04-16T17:59:36.013132+00:00 19994330.271000001580 28998735.984000001103 27870000.037999998778 3977959.009000002872 60416.749734028 2024-04-16T17:59:37.020011+00:00 19994330.268000010401 28998759.883000001311 27869999.976999990642 3980351.027000010014 60416.749745504 2024-04-16T17:59:38.011515+00:00 19994330.271999981254 28998821.135999988765 27870000.010000009090 3983557.013999999035 60416.749757163 2024-04-16T17:59:39.018890+00:00 19994330.270000010729 28998852.947000000626 27870000.013000000268 3979579.009000002872 60416.749768633 2024-04-16T17:59:40.009897+00:00 19994330.269999980927 28998743.033000018448 27869999.993000019342 3975463.944999992847 60416.749780293 2024-04-16T17:59:41.017272+00:00 19994330.272999998182 28998716.994999971241 27869999.972999989986 3980770.062000005972 60416.749791768 2024-04-16T17:59:42.008775+00:00 19994330.270000040531 28998699.990000009537 27870000.030999988317 3976220.844999998808 60416.749803422 2024-04-16T17:59:43.015654+00:00 19994330.269999980927 28998837.013999998569 27869999.949000000954 3979794.125999987125 60416.749814898 2024-04-16T17:59:44.007158+00:00 19994330.269999980927 28998825.993000030518 27870000.034000009298 3979894.925999999046 60416.749826551 2024-04-16T17:59:45.014037+00:00 19994330.273999989033 28998767.968999978155 27869999.927999969572 3974247.083000003826 60416.749838211 2024-04-16T17:59:46.021412+00:00 19994330.267000019550 28998715.090999960899 27870000.102000001818 3979974.909999995958 60416.749849681 2024-04-16T17:59:47.012419+00:00 19994330.272000011057 28998706.845000028610 27869999.964000049978 3979399.979000002146 60416.749861340 2024-04-16T17:59:48.019795+00:00 19994330.268999990076 28998792.378000020981 27869999.916999999434 3977016.134999989998 60416.749872810 2024-04-16T17:59:49.010802+00:00 19994330.270999971777 28998822.625999990851 27870000.060999989510 3977023.025000005960 60416.749884469 2024-04-16T17:59:50.018177+00:00 19994330.271000031382 28998858.110000010580 27870000.035000029951 3976296.959000021219 60416.749895945 2024-04-16T17:59:51.009680+00:00 19994330.270999971777 28998779.993999961764 27870000.006999969482 3976829.974999994040 60416.749907599 2024-04-16T17:59:52.016559+00:00 19994330.271000031382 28998837.991999980062 27869999.954999979585 3980075.098999977112 60416.749919075 2024-04-16T17:59:53.008062+00:00 19994330.269999980927 28998842.017000079155 27869999.986000001431 3977247.884000002872 60416.749930728 2024-04-16T17:59:54.014942+00:00 19994330.270000040531 28998726.975999951363 27870000.074000060558 3976768.011000006925 60416.749942204 2024-04-16T17:59:55.006445+00:00 19994330.269999980927 28998856.036000009626 27869999.950999978930 3978026.978000015020 60416.749953864 2024-04-16T17:59:56.013820+00:00 19994330.271000031382 28998814.004999998957 27870000.026999950409 3981810.995999991894 60416.749965517 2024-04-16T17:59:57.020699+00:00 19994330.276999950409 28998743.978999968618 27869999.981000069529 3975260.048999994993 60416.749976993 2024-04-16T17:59:58.012203+00:00 19994330.266000028700 28998865.983000040054 27870000.042999979109 3977392.995999991894 60416.749988647 2024-04-16T17:59:59.019081+00:00 19994330.271999958903 28998736.914999961853 27870000.008999940008 3977757.891000003088 60416.750000122 2024-04-16T18:00:00.010585+00:00 19994330.267000079155 28998812.052000049502 27869999.916000008583 3977516.122999995947 60416.750011776 2024-04-16T18:00:01.017464+00:00 19994330.271999958903 28998817.039000030607 27869999.999000068754 3978870.931000024080 60416.750023252 2024-04-16T18:00:02.008967+00:00 19994330.269999980927 28998818.977000001818 27870000.013999938965 3980252.013999999035 60416.750034906 2024-04-16T18:00:03.015846+00:00 19994330.274000048637 28998673.000000000000 27869999.988000039011 3976695.001999973785 60416.750046381 2024-04-16T18:00:04.007351+00:00 19994330.268000010401 28998790.039999961853 27870000.049999948591 3980908.040000020992 60416.750058041 2024-04-16T18:00:05.014725+00:00 19994330.272999998182 28998780.963999990374 27870000.047000050545 3979797.932999997865 60416.750069511 2024-04-16T18:00:06.005732+00:00 19994330.268999930471 28998765.011000040919 27869999.977000001818 3976352.142999976873 60416.750081170 2024-04-16T18:00:07.013107+00:00 19994330.272000070661 28998775.010999921709 27869999.975000020117 3980872.861999989022 60416.750092824 2024-04-16T18:00:08.019986+00:00 19994330.269999980927 28998765.006000038236 27869999.991999980062 3980589.028000057209 60416.750104300 2024-04-16T18:00:09.011490+00:00 19994330.271000031382 28998779.978000041097 27869999.982999920845 3978366.976999998093 60416.750115959 2024-04-16T18:00:10.018865+00:00 19994330.270999908447 28998848.026999950409 27870000.055000070482 3979763.032999991905 60416.750127429 2024-04-16T18:00:11.009872+00:00 19994330.267000079155 28998785.006000000983 27870000.018999930471 3975135.018000007141 60416.750139088 2024-04-16T18:00:12.017247+00:00 19994330.272999998182 28998792.997000001371 27869999.970000028610 3975601.910999954212 60416.750150564 2024-04-16T18:00:13.008750+00:00 19994330.272999998182 28998722.006000000983 27869999.963000059128 3974359.078000009060 60416.750162218 2024-04-16T18:00:14.015629+00:00 19994330.268999930471 28998789.940999999642 27869999.965999998152 3977792.962000011932 60416.750173688 2024-04-16T18:00:15.006637+00:00 19994330.269000049680 28998792.043000001460 27870000.076000001281 3975022.050999999046 60416.750185347 2024-04-16T18:00:16.014012+00:00 19994330.268999930471 28998848.013999998569 27869999.981999989599 3975009.031000018120 60416.750196823 2024-04-16T18:00:17.005515+00:00 19994330.276000019163 28998719.969000011683 27870000.004000011832 3973895.992999970913 60416.750208477 2024-04-16T18:00:18.012395+00:00 19994330.271000031382 28998744.033999979496 27869999.997000008821 3975478.850000023842 60416.750220136 2024-04-16T18:00:19.019770+00:00 19994330.268999930471 28998791.838999990374 27869999.931999981403 3976898.037000000011 60416.750231606 2024-04-16T18:00:20.010776+00:00 19994330.269000049680 28998868.138000011444 27870000.039000000805 3974992.075999975204 60416.750243266 2024-04-16T18:00:21.018152+00:00 19994330.268000010401 28998824.037999991328 27870000.018000010401 3977171.041999996174 60416.750254735 2024-04-16T18:00:22.009159+00:00 19994330.276999950409 28998851.971999999136 27870000.011999990791 3981551.951000034809 60416.750266395 2024-04-16T18:00:23.016534+00:00 19994330.266000028700 28998699.975000020117 27869999.984000030905 3975806.004000008106 60416.750277865 2024-04-16T18:00:24.007541+00:00 19994330.271000001580 28998738.009999990463 27870000.022999998182 3980864.030999958981 60416.750289524 2024-04-16T18:00:25.014917+00:00 19994330.272999990731 28998871.034000039101 27870000.023999989033 3981222.999000012875 60416.750300995 2024-04-16T18:00:26.005924+00:00 19994330.269999999553 28998715.944999989122 27869999.930999990553 3981457.958000003826 60416.750312654 2024-04-16T18:00:27.013299+00:00 19994330.269000008702 28998791.037999991328 27870000.011999960989 3980824.976999998093 60416.750324314 2024-04-16T18:00:28.020674+00:00 19994330.268999990076 28998743.991000000387 27870000.016000028700 3976685.017000020016 60416.750335789 2024-04-16T18:00:29.012178+00:00 19994330.273999989033 28998804.016999959946 27869999.960999969393 3980279.972999989986 60416.750347443 2024-04-16T18:00:30.019056+00:00 19994330.271000031382 28998799.953999999911 27870000.064000010490 3983454.946999967098 60416.750358919 2024-04-16T18:00:31.010560+00:00 19994330.268999990076 28998780.026000019163 27869999.981999989599 3979941.124000012875 60416.750370572 2024-04-16T18:00:32.017439+00:00 19994330.269999980927 28998727.985000010580 27869999.940000001341 3978408.988000034820 60416.750382048 2024-04-16T18:00:33.008942+00:00 19994330.272000011057 28998736.034999970347 27870000.028000000864 3981140.054999948014 60416.750393707 2024-04-16T18:00:34.016317+00:00 19994330.271000001580 28998770.985000010580 27870000.009999990463 3978868.886000037193 60416.750405177 2024-04-16T18:00:35.007324+00:00 19994330.271999981254 28998795.011000040919 27870000.036000009626 3983070.959999979008 60416.750416837 2024-04-16T18:00:36.014700+00:00 19994330.268999990076 28998780.021999958903 27870000.013000011444 3976162.136000037193 60416.750428307 2024-04-16T18:00:37.005707+00:00 19994330.268000010401 28998713.957000020891 27870000.022999998182 3978335.907999991905 60416.750439966 2024-04-16T18:00:38.013082+00:00 19994330.270000040531 28998754.034000039101 27869999.914999961853 3979617.069999992847 60416.750451620 2024-04-16T18:00:39.019961+00:00 19994330.271999958903 28998829.947999950498 27869999.988000039011 3978376.921000003815 60416.750463095 2024-04-16T18:00:40.011464+00:00 19994330.272999998182 28998794.029000040144 27870000.021000031382 3977963.016999959946 60416.750474749 2024-04-16T18:00:41.018344+00:00 19994330.267000019550 28998749.011999960989 27870000.019999980927 3975752.123000026215 60416.750486225 2024-04-16T18:00:42.009847+00:00 19994330.270999971777 28998732.973000049591 27870000.001999970526 3974338.962000011932 60416.750497885 2024-04-16T18:00:43.017222+00:00 19994330.272000011057 28998834.031000021845 27869999.988000039011 3980195.920000017155 60416.750509360 2024-04-16T18:00:44.008725+00:00 19994330.272000011057 28998763.007999900728 27870000.039000030607 3976329.033999979030 60416.750521014 2024-04-16T18:00:45.015605+00:00 19994330.265999969095 28998701.961000081152 27869999.973999980837 3978564.985000013839 60416.750532490 2024-04-16T18:00:46.007108+00:00 19994330.271000031382 28998755.998999949545 27869999.972999930382 3979605.049999951851 60416.750544143 2024-04-16T18:00:47.013987+00:00 19994330.273999989033 28998682.036000009626 27869999.990000009537 3981399.976000010967 60416.750555619 2024-04-16T18:00:48.005490+00:00 19994330.272000011057 28998865.978999998420 27870000.054000020027 3978741.944999992847 60416.750567279 2024-04-16T18:00:49.012866+00:00 19994330.266999959946 28998821.984000001103 27869999.975000020117 3980978.972000002861 60416.750578932 2024-04-16T18:00:50.019745+00:00 19994330.271000031382 28998826.980999991298 27870000.064000010490 3980697.078999996185 60416.750590408 2024-04-16T18:00:51.011248+00:00 19994330.272999998182 28998753.011999990791 27869999.991999980062 3983298.975000023842 60416.750602067 2024-04-16T18:00:52.018623+00:00 19994330.269000049680 28998861.956999998540 27869999.891000028700 3979696.901000022888 60416.750613538 2024-04-16T18:00:53.009630+00:00 19994330.269999980927 28998757.099000010639 27870000.041000001132 3977489.090999960899 60416.750625197 2024-04-16T18:00:54.017005+00:00 19994330.271999958903 28998816.958000000566 27870000.021000009030 3977469.014999986161 60416.750636667 2024-04-16T18:00:55.008012+00:00 19994330.274000048637 28998869.026999980211 27870000.019999999553 3978306.970000029076 60416.750648321 2024-04-16T18:00:56.014892+00:00 19994330.268999930471 28998767.934000018984 27869999.944000009447 3982269.116999983788 60416.750659796 2024-04-16T18:00:57.006395+00:00 19994330.269000049680 28998767.050999999046 27870000.026999998838 3980201.875000000000 60416.750671456 2024-04-16T18:00:58.013770+00:00 19994330.268999930471 28998879.028999980539 27870000.025000009686 3982068.992000042927 60416.750682926 2024-04-16T18:00:59.004777+00:00 19994330.272999998182 28998623.930999990553 27869999.993999991566 3977078.138999999035 60416.750694585 2024-04-16T18:01:00.012152+00:00 19994330.269000049680 28998851.999000009149 27869999.971999999136 3981275.847000002861 60416.750706239 2024-04-16T18:01:01.019032+00:00 19994330.274000048637 28998821.967000011355 27870000.008000019938 3981904.058999956120 60416.750717714 2024-04-16T18:01:02.010535+00:00 19994330.268999930471 28998870.038999971002 27869999.973999980837 3980397.983000040054 60416.750729368 2024-04-16T18:01:03.017414+00:00 19994330.271000031382 28998778.982000049204 27870000.065999981016 3981579.987999976147 60416.750740844 2024-04-16T18:01:04.008917+00:00 19994330.268999930471 28998820.053999960423 27869999.957000020891 3976406.040000020992 60416.750752497 2024-04-16T18:01:05.015796+00:00 19994330.272000070661 28998755.977000001818 27869999.996999979019 3979413.964999973774 60416.750763973 2024-04-16T18:01:06.007300+00:00 19994330.271999958903 28998867.045000020415 27869999.967000011355 3980629.032000004780 60416.750775633 2024-04-16T18:01:07.014675+00:00 19994330.271000031382 28998830.953999999911 27870000.059000018984 3980696.040000020992 60416.750787103 2024-04-16T18:01:08.005682+00:00 19994330.269999980927 28998738.011999960989 27869999.954999979585 3981005.002999960911 60416.750798762 2024-04-16T18:01:09.013057+00:00 19994330.269000049680 28998749.029000040144 27869999.974000040442 3980333.055000007153 60416.750810416 2024-04-16T18:01:10.019936+00:00 19994330.268999930471 28998756.953999999911 27870000.004000011832 3982799.808000028133 60416.750821892 2024-04-16T18:01:11.011440+00:00 19994330.274000048637 28998856.983000040054 27870000.013999938965 3980077.166000009049 60416.750833545 2024-04-16T18:01:12.018319+00:00 19994330.268999930471 28998798.038999918848 27870000.030000090599 3981169.930999993812 60416.750845021 2024-04-16T18:01:13.009822+00:00 19994330.274000048637 28998837.022000070661 27870000.012999888510 3982899.930000007153 60416.750856681 2024-04-16T18:01:14.017197+00:00 19994330.266999959946 28998835.003999948502 27869999.985000010580 3980710.034999967087 60416.750868150 2024-04-16T18:01:15.008205+00:00 19994330.269999980927 28998807.774000048637 27869999.960000038147 3979822.059000014793 60416.750879810 2024-04-16T18:01:16.015579+00:00 19994330.271000031382 28998847.085999969393 27870000.001000050455 3983561.968999981880 60416.750891280 2024-04-16T18:01:17.006586+00:00 19994330.276000000536 28998795.129999998957 27870000.050999999046 3979603.853000044823 60416.750902940 2024-04-16T18:01:18.013962+00:00 19994330.267999999225 28998857.978999968618 27870000.004999998957 3979515.128999948967 60416.750914409 2024-04-16T18:01:19.004969+00:00 19994330.269999999553 28998827.021000031382 27870000.018999930471 3980202.942000031006 60416.750926069 2024-04-16T18:01:20.012345+00:00 19994330.267999999225 28998773.988999959081 27869999.961000081152 3981484.113000034820 60416.750937728 2024-04-16T18:01:21.019722+00:00 19994330.272999998182 28998685.002000089735 27870000.041999939829 3981565.965999960899 60416.750949198 2024-04-16T18:01:22.010727+00:00 19994330.272999998182 28998745.006999969482 27870000.011000040919 3980087.006000041962 60416.750960858 2024-04-16T18:01:23.018102+00:00 19994330.270000010729 28998773.000000000000 27869999.955999970436 3980221.046000003815 60416.750972328 2024-04-16T18:01:24.009109+00:00 19994330.268999990076 28998748.003999948502 27870000.026000019163 3980595.883999944199 60416.750983987 2024-04-16T18:01:25.016484+00:00 19994330.268999990076 28998803.958000000566 27869999.971999999136 3982043.052999972831 60416.750995457 2024-04-16T18:01:26.007492+00:00 19994330.270000010729 28998625.028000000864 27869999.998999949545 3977861.976000071038 60416.751007116 2024-04-16T18:01:27.014867+00:00 19994330.271000001580 28998772.984000001103 27869999.981999989599 3979353.026999949943 60416.751018592 2024-04-16T18:01:28.006370+00:00 19994330.271999981254 28998701.951000008732 27870000.018000010401 3976363.041000009049 60416.751030246 2024-04-16T18:01:29.013249+00:00 19994330.268999990076 28998762.050999999046 27869999.986000061035 3978628.912999988068 60416.751041722 2024-04-16T18:01:30.004753+00:00 19994330.268999990076 28998831.029000010341 27869999.995999928564 3975278.034999967087 60416.751053375 2024-04-16T18:01:31.011632+00:00 19994330.272999998182 28998802.949000000954 27870000.004999998957 3975430.023000001907 60416.751065035 2024-04-16T18:01:32.019006+00:00 19994330.272000011057 28998824.060999989510 27869999.982000000775 3979507.921000003815 60416.751076505 2024-04-16T18:01:33.010014+00:00 19994330.272000011057 28998832.967999991030 27870000.030999999493 3982889.082000017166 60416.751088164 2024-04-16T18:01:34.017389+00:00 19994330.269999980927 28998797.000999990851 27870000.017000000924 3981082.924000024796 60416.751099634 2024-04-16T18:01:35.008396+00:00 19994330.268000010401 28998771.998000029474 27869999.949999991804 3975702.067999958992 60416.751111294 2024-04-16T18:01:36.015772+00:00 19994330.272000011057 28998724.006999969482 27870000.015999998897 3977059.030000091065 60416.751122763 2024-04-16T18:01:37.006779+00:00 19994330.269999980927 28998731.976000010967 27870000.049000021070 3974754.069999932777 60416.751134423 2024-04-16T18:01:38.014154+00:00 19994330.272000011057 28998886.018000010401 27869999.959999978542 3979312.907000064850 60416.751145893 2024-04-16T18:01:39.005161+00:00 19994330.273999989033 28998874.989000018686 27870000.028000000864 3978987.980999947060 60416.751157552 2024-04-16T18:01:40.012536+00:00 19994330.264999989420 28998679.008999999613 27869999.956999991089 3978552.980999947060 60416.751169206 2024-04-16T18:01:41.019416+00:00 19994330.272000011057 28998781.006999969482 27869999.993000030518 3980647.975000023842 60416.751180682 2024-04-16T18:01:42.010919+00:00 19994330.272999998182 28998772.003000020981 27870000.015999969095 3981724.009999989998 60416.751192342 2024-04-16T18:01:43.018293+00:00 19994330.270999971777 28998800.989999949932 27870000.025000039488 3972269.035000085831 60416.751203811 2024-04-16T18:01:44.009301+00:00 19994330.269000049680 28998831.981000069529 27869999.982999980450 3975567.087999939919 60416.751215471 2024-04-16T18:01:45.016676+00:00 19994330.269999980927 28998811.968999978155 27870000.022999998182 3973040.980000019073 60416.751226941 2024-04-16T18:01:46.007684+00:00 19994330.271999958903 28998771.085999969393 27869999.968999978155 3979129.019999980927 60416.751238600 2024-04-16T18:01:47.015058+00:00 19994330.269000049680 28998820.986999988556 27870000.008999999613 3977608.909999967087 60416.751250070 2024-04-16T18:01:48.006066+00:00 19994330.268000010401 28998812.991000059992 27869999.991000000387 3976412.991000055801 60416.751261730 2024-04-16T18:01:49.013441+00:00 19994330.274999979883 28998702.985000010580 27870000.001000050455 3980119.013999938965 60416.751273206 2024-04-16T18:01:50.004944+00:00 19994330.272999998182 28998699.011999960989 27869999.986999928951 3981142.004999995232 60416.751284859 2024-04-16T18:01:51.011824+00:00 19994330.266999959946 28998749.960000038147 27869999.986000061035 3978568.930000067223 60416.751296518 2024-04-16T18:01:52.019199+00:00 19994330.268000010401 28998806.028000000864 27870000.036000009626 3976208.121999979019 60416.751307989 2024-04-16T18:01:53.010206+00:00 19994330.271000031382 28998711.965999960899 27870000.006999969482 3973344.912999988068 60416.751319648 2024-04-16T18:01:54.017580+00:00 19994330.274000048637 28998733.057000041008 27869999.998999949545 3975693.044000030030 60416.751331118 2024-04-16T18:01:55.008588+00:00 19994330.270999908447 28998764.973999980837 27869999.948000069708 3974269.016999959946 60416.751342777 2024-04-16T18:01:56.015963+00:00 19994330.269000049680 28998752.932000041008 27870000.006999969482 3975984.893000007141 60416.751354247 2024-04-16T18:01:57.006971+00:00 19994330.268000010401 28998779.060999989510 27870000.044999960810 3981705.989000082016 60416.751365907 2024-04-16T18:01:58.014346+00:00 19994330.274999979883 28998797.013000011444 27869999.994000080973 3975441.105999947060 60416.751377377 2024-04-16T18:01:59.005353+00:00 19994330.266999959946 28998720.995999928564 27870000.026000019163 3981489.917999982834 60416.751389036 2024-04-16T18:02:00.012731+00:00 19994330.272999998182 28998813.008000019938 27869999.962999939919 3981063.083999990951 60416.751400506 2024-04-16T18:02:01.003735+00:00 19994330.270000100136 28998821.026999950409 27870000.052999969572 3980039.996000051033 60416.751412165 2024-04-16T18:02:02.011111+00:00 19994330.268000010401 28998686.953000001609 27869999.973999980837 3979202.937999964226 60416.751423819 2024-04-16T18:02:03.017990+00:00 19994330.270999908447 28998861.037000000477 27870000.018000010401 3982044.034000039101 60416.751435295 2024-04-16T18:02:04.009493+00:00 19994330.269000049680 28998850.962999988347 27869999.912000060081 3979918.034999967087 60416.751446954 2024-04-16T18:02:05.016868+00:00 19994330.273999929428 28998724.006000008434 27870000.088999990374 3980284.021999955177 60416.751458425 2024-04-16T18:02:06.007876+00:00 19994330.270000100136 28998776.991000000387 27869999.973000049591 3982071.937000035774 60416.751470084 2024-04-16T18:02:07.015251+00:00 19994330.269999980927 28998723.028999980539 27869999.998999949545 3977748.029000043869 60416.751481560 2024-04-16T18:02:08.006753+00:00 19994330.271000031382 28998821.986000001431 27869999.975999951363 3979547.949000000954 60416.751493213 2024-04-16T18:02:09.013633+00:00 19994330.270999908447 28998765.006000008434 27870000.007000088692 3976823.013000010978 60416.751504689 2024-04-16T18:02:10.005136+00:00 19994330.272000070661 28998847.994999971241 27870000.052999999374 3979112.975999950897 60416.751516343 2024-04-16T18:02:11.012015+00:00 19994330.272999998182 28998788.958000000566 27869999.947999998927 3982031.057000041008 60416.751528002 2024-04-16T18:02:12.019390+00:00 19994330.267000000924 28998712.032999988645 27870000.008999999613 3976447.998999952804 60416.751539472 2024-04-16T18:02:13.010398+00:00 19994330.269000008702 28998795.018000010401 27870000.018999990076 3977991.912999988068 60416.751551126 2024-04-16T18:02:14.017276+00:00 19994330.269999999553 28998807.984000030905 27870000.015999998897 3975962.103999971878 60416.751562602 2024-04-16T18:02:15.008780+00:00 19994330.274999991059 28998864.991999980062 27870000.022000011057 3981860.948000072967 60416.751574256 2024-04-16T18:02:16.015659+00:00 19994330.271000009030 28998764.018999990076 27869999.940999981016 3979171.141999959946 60416.751585731 2024-04-16T18:02:17.007162+00:00 19994330.271000001580 28998848.016000028700 27870000.037000000477 3980261.914000033867 60416.751597385 2024-04-16T18:02:18.014042+00:00 19994330.264999989420 28998692.995999988168 27869999.986000001431 3976295.962999939919 60416.751608861 2024-04-16T18:02:19.005545+00:00 19994330.274000018835 28998747.996999979019 27869999.993000030518 3978924.014000058174 60416.751620520 2024-04-16T18:02:20.012920+00:00 19994330.272999998182 28998819.005000051111 27869999.991999980062 3976015.985000013839 60416.751631990 2024-04-16T18:02:21.003927+00:00 19994330.269999980927 28998773.972999930382 27869999.969999969006 3975399.011999965180 60416.751643644 2024-04-16T18:02:22.010806+00:00 19994330.268000010401 28998771.018000010401 27869999.988000039011 3979863.047000051010 60416.751655303 2024-04-16T18:02:23.018182+00:00 19994330.271999981254 28998765.953000068665 27870000.076999958605 3980363.005999923218 60416.751666779 2024-04-16T18:02:24.009685+00:00 19994330.271000031382 28998885.051999930292 27869999.984000030905 3976066.896000028122 60416.751678432 2024-04-16T18:02:25.016565+00:00 19994330.272000011057 28998800.971999999136 27869999.999000009149 3973099.064000010025 60416.751689908 2024-04-16T18:02:26.008067+00:00 19994330.267999950796 28998781.032000061125 27869999.946999970824 3977059.967000008095 60416.751701562 2024-04-16T18:02:27.014947+00:00 19994330.275000039488 28998790.990000009537 27869999.995000001043 3976580.000000000000 60416.751713037 2024-04-16T18:02:28.006450+00:00 19994330.265999969095 28998884.009999990463 27870000.024999979883 3978312.998000026215 60416.751724691 2024-04-16T18:02:29.013330+00:00 19994330.272000011057 28998774.995000001043 27870000.019000049680 3974642.154999970924 60416.751736167 2024-04-16T18:02:30.004832+00:00 19994330.271000031382 28998760.003999948502 27869999.958999991417 3979887.960000038147 60416.751747821 2024-04-16T18:02:31.011711+00:00 19994330.271999958903 28998738.993000030518 27870000.034000039101 3979656.900999904145 60416.751759296 2024-04-16T18:02:32.003214+00:00 19994330.270000040531 28998704.957999940962 27870000.016999959946 3977259.053000092972 60416.751770950 2024-04-16T18:02:33.010094+00:00 19994330.268000010401 28998799.036000009626 27869999.934999939054 3981550.916999936104 60416.751782610 2024-04-16T18:02:34.017469+00:00 19994330.269999980927 28998789.907000061125 27870000.025000099093 3976916.074000000954 60416.751794085 2024-04-16T18:02:35.008973+00:00 19994330.269999980927 28998751.099999900907 27869999.979999899864 3978195.019999980927 60416.751805739 2024-04-16T18:02:36.015851+00:00 19994330.275000039488 28998827.981000069529 27870000.031000021845 3982892.861999989022 60416.751817215 2024-04-16T18:02:37.007355+00:00 19994330.271000031382 28998738.004999998957 27870000.022000070661 3975389.136000037193 60416.751828868 2024-04-16T18:02:38.014234+00:00 19994330.268999930471 28998720.024999979883 27869999.974999900907 3977097.973999977112 60416.751840344 2024-04-16T18:02:39.005737+00:00 19994330.266999959946 28998718.980000000447 27869999.951000090688 3977521.949000000954 60416.751852004 2024-04-16T18:02:40.013112+00:00 19994330.270000100136 28998840.936999998987 27870000.064999941736 3976075.118000030983 60416.751863474 2024-04-16T18:02:41.004119+00:00 19994330.272999998182 28998714.054000008851 27870000.006999969482 3978169.860999941826 60416.751875133 2024-04-16T18:02:42.011495+00:00 19994330.271999958903 28998774.016999989748 27870000.021000031382 3980989.057000041008 60416.751886609 2024-04-16T18:02:43.002998+00:00 19994330.271000031382 28998689.006999999285 27870000.022000070661 3978705.004999995232 60416.751898263 2024-04-16T18:02:44.009877+00:00 19994330.266999959946 28998782.974999990314 27869999.965999960899 3981291.915000081062 60416.751909922 2024-04-16T18:02:45.017252+00:00 19994330.276999950409 28998842.035000000149 27869999.978000041097 3978879.134999989998 60416.751921398 2024-04-16T18:02:46.008755+00:00 19994330.268000010401 28998604.967000011355 27869999.997999910265 3977026.924999951851 60416.751933051 2024-04-16T18:02:47.015634+00:00 19994330.267000079155 28998697.022000011057 27870000.013000011444 3975930.904000043869 60416.751944527 2024-04-16T18:02:48.007138+00:00 19994330.272999998182 28998858.986000001431 27870000.034000001848 3976885.025999904145 60416.751956181 2024-04-16T18:02:49.014017+00:00 19994330.269999980927 28998850.013000011444 27869999.951999999583 3979921.173000096809 60416.751967656 2024-04-16T18:02:50.005520+00:00 19994330.269999980927 28998789.023999989033 27869999.993000008166 3975746.870000004768 60416.751979316 2024-04-16T18:02:51.012895+00:00 19994330.271999958903 28998687.940000001341 27869999.997999999672 3981004.046999930870 60416.751990786 2024-04-16T18:02:52.003903+00:00 19994330.269000049680 28998820.995999988168 27869999.967999991030 3976519.953999996185 60416.752002446 2024-04-16T18:02:53.011278+00:00 19994330.271000031382 28998685.004000011832 27870000.080000009388 3976844.120000004768 60416.752014099 2024-04-16T18:02:54.018157+00:00 19994330.269999980927 28998839.731999989599 27869999.925999999046 3976082.904000043869 60416.752025575 2024-04-16T18:02:55.009659+00:00 19994330.268999930471 28998762.305999990553 27870000.015999998897 3977699.013999938965 60416.752037229 2024-04-16T18:02:56.016539+00:00 19994330.275000099093 28998801.976000010967 27870000.000000000000 3980711.973999977112 60416.752048704 2024-04-16T18:02:57.008042+00:00 19994330.269999980927 28998864.035999950022 27870000.015000019222 3976728.931000113022 60416.752060364 2024-04-16T18:02:58.015418+00:00 19994330.268999930471 28998824.953000068665 27870000.037999991328 3978884.100999950897 60416.752071834 2024-04-16T18:02:59.006423+00:00 19994330.271000031382 28998826.947999950498 27869999.944999989122 3978732.942999958992 60416.752083493 2024-04-16T18:03:00.013801+00:00 19994330.271000031382 28998759.096000079066 27870000.029999971390 3975289.047999978065 60416.752094963 2024-04-16T18:03:01.004807+00:00 19994330.266999959946 28998768.000999931246 27869999.988000039011 3980573.970000029076 60416.752106622 2024-04-16T18:03:02.012183+00:00 19994330.271000031382 28998646.999000068754 27870000.027000010014 3979729.996000051033 60416.752118098 2024-04-16T18:03:03.003686+00:00 19994330.274000048637 28998848.982999920845 27870000.013999998569 3978625.985000013839 60416.752129752 2024-04-16T18:03:04.010565+00:00 19994330.270999908447 28998694.980000019073 27869999.944000009447 3979594.051999927033 60416.752141411 2024-04-16T18:03:05.017940+00:00 19994330.267999999225 28998833.991000059992 27869999.989999949932 3971225.991999983788 60416.752152887 2024-04-16T18:03:06.009443+00:00 19994330.272999990731 28998757.020999908447 27870000.029000040144 3977896.973000050057 60416.752164541 2024-04-16T18:03:07.016322+00:00 19994330.269999999553 28998714.998000029474 27870000.041999999434 3980752.026000022888 60416.752176017 2024-04-16T18:03:08.007826+00:00 19994330.272999998182 28998888.029000040144 27870000.000000000000 3974880.950999975204 60416.752187670 2024-04-16T18:03:09.014705+00:00 19994330.269999999553 28998748.944000009447 27870000.021000031382 3977510.133000016212 60416.752199146 2024-04-16T18:03:10.006208+00:00 19994330.271000009030 28998739.029999971390 27869999.957999940962 3980358.944000006188 60416.752210800 2024-04-16T18:03:11.013087+00:00 19994330.264999989420 28998768.006000038236 27869999.998000029474 3980509.028999925125 60416.752222275 2024-04-16T18:03:12.004591+00:00 19994330.275999989361 28998811.011999960989 27869999.983999971300 3975090.950000048149 60416.752233935 2024-04-16T18:03:13.011966+00:00 19994330.270000010729 28998819.973999980837 27870000.006000038236 3979390.955999969970 60416.752245405 2024-04-16T18:03:14.002973+00:00 19994330.271999981254 28998791.026999950409 27870000.009999990463 3977279.025000094902 60416.752257064 2024-04-16T18:03:15.010348+00:00 19994330.271000031382 28998782.008000019938 27869999.993999961764 3979070.041999936104 60416.752268718 2024-04-16T18:03:16.017227+00:00 19994330.267999980599 28998715.978999998420 27870000.022000070661 3978308.973999977112 60416.752280193 2024-04-16T18:03:17.008731+00:00 19994330.268999990076 28998718.019000001252 27869999.984999898821 3978330.993000030983 60416.752291847 2024-04-16T18:03:18.015610+00:00 19994330.272999998182 28998855.973000001162 27869999.964000109583 3976117.927999972831 60416.752303323 2024-04-16T18:03:19.007112+00:00 19994330.273999989033 28998742.936999991536 27870000.084999918938 3975276.062000035774 60416.752314977 2024-04-16T18:03:20.013992+00:00 19994330.267000019550 28998748.878999989480 27869999.906000021845 3977260.013999938965 60416.752326453 2024-04-16T18:03:21.005495+00:00 19994330.268999990076 28998717.189000010490 27870000.034000039101 3978005.022000073921 60416.752338112 2024-04-16T18:03:22.012870+00:00 19994330.272999998182 28998891.988999988884 27869999.947999950498 3978527.830999969970 60416.752349582 2024-04-16T18:03:23.003878+00:00 19994330.269999980927 28998905.995000001043 27870000.029000040144 3978526.097000002861 60416.752361241 2024-04-16T18:03:24.011253+00:00 19994330.270000040531 28998864.036000009626 27869999.998999949545 3973928.986000061035 60416.752372711 2024-04-16T18:03:25.002260+00:00 19994330.272000011057 28998795.996999979019 27870000.001000050455 3975232.070999979973 60416.752384371 2024-04-16T18:03:26.009635+00:00 19994330.270999971777 28998785.004000011832 27870000.044999960810 3977867.906999946106 60416.752396030 2024-04-16T18:03:27.017010+00:00 19994330.269999980927 28998834.936999980360 27869999.923999998719 3981443.116000055801 60416.752407500 2024-04-16T18:03:28.008017+00:00 19994330.267000019550 28998914.025000039488 27870000.059999991208 3978914.872999907006 60416.752419160 2024-04-16T18:03:29.015393+00:00 19994330.274999979883 28998820.983999971300 27869999.986000001431 3976013.091000080109 60416.752430630 2024-04-16T18:03:30.006400+00:00 19994330.272000011057 28998773.993000030518 27869999.997000008821 3979245.942999999970 60416.752442289 2024-04-16T18:03:31.013775+00:00 19994330.271000031382 28998603.031000021845 27870000.031999990344 3976472.007999998983 60416.752453759 2024-04-16T18:03:32.004782+00:00 19994330.266999959946 28998853.984999950975 27869999.937000010163 3974997.129000001121 60416.752465419 2024-04-16T18:03:33.012157+00:00 19994330.272000070661 28998759.004999998957 27870000.041000008583 3978933.914000000805 60416.752476889 2024-04-16T18:03:34.003164+00:00 19994330.272999998182 28998730.032000061125 27869999.975999981165 3979332.021999999881 60416.752488548 2024-04-16T18:03:35.010539+00:00 19994330.268000010401 28998803.940999981016 27870000.013000011444 3974348.024999998976 60416.752500202 2024-04-16T18:03:36.017420+00:00 19994330.271999958903 28998755.057999968529 27870000.028000000864 3980910.998000000138 60416.752511677 2024-04-16T18:03:37.008923+00:00 19994330.269999980927 28998832.967000011355 27869999.941999968141 3978139.916999998968 60416.752523337 2024-04-16T18:03:38.016297+00:00 19994330.269000049680 28998870.026000019163 27870000.044000029564 3974375.987000002991 60416.752534807 2024-04-16T18:03:39.007305+00:00 19994330.271999958903 28998753.981999989599 27869999.991999980062 3978740.074999995995 60416.752546466 2024-04-16T18:03:40.014680+00:00 19994330.266999959946 28998780.960000038147 27870000.008999999613 3978611.012000001967 60416.752557936 2024-04-16T18:03:41.005687+00:00 19994330.275000099093 28998699.038999918848 27869999.939000010490 3976817.947999998927 60416.752569595 2024-04-16T18:03:42.013062+00:00 19994330.270999908447 28998748.904999971390 27870000.044000029564 3977370.079000004102 60416.752581071 2024-04-16T18:03:43.004565+00:00 19994330.268000010401 28998789.106000069529 27870000.017999950796 3980517.107999994885 60416.752592725 2024-04-16T18:03:44.011445+00:00 19994330.272000070661 28998873.975999951363 27870000.012000020593 3979898.896000004839 60416.752604201 2024-04-16T18:03:45.002947+00:00 19994330.271999958903 28998762.008000019938 27869999.979000028223 3975200.971000000834 60416.752615855 2024-04-16T18:03:46.009827+00:00 19994330.269000049680 28998734.980000019073 27869999.992999911308 3977972.932999997865 60416.752627514 2024-04-16T18:03:47.017202+00:00 19994330.270999908447 28998730.986999988556 27870000.022000070661 3974411.052000001073 60416.752638990 2024-04-16T18:03:48.008705+00:00 19994330.269000049680 28998803.016999959946 27870000.039999961853 3981102.909999995958 60416.752650643 2024-04-16T18:03:49.015585+00:00 19994330.271999958903 28998748.024000048637 27869999.971999999136 3977204.123999997973 60416.752662119 2024-04-16T18:03:50.007088+00:00 19994330.269000049680 28998775.026000019163 27869999.944000009447 3976976.972000002861 60416.752673773 2024-04-16T18:03:51.013967+00:00 19994330.271000031382 28998718.983000040054 27870000.072000030428 3975688.972000002861 60416.752685248 2024-04-16T18:03:52.005470+00:00 19994330.272999998182 28998738.985999941826 27869999.940999981016 3978816.012999997009 60416.752696902 2024-04-16T18:03:53.012349+00:00 19994330.267999891192 28998697.000999998301 27869999.986999988556 3981539.984999998938 60416.752708378 2024-04-16T18:03:54.003852+00:00 19994330.272999998182 28998809.015000000596 27870000.070999979973 3977560.055000007153 60416.752720032 2024-04-16T18:03:55.010733+00:00 19994330.270000100136 28998797.973000001162 27869999.993000030518 3976493.986999989022 60416.752731507 2024-04-16T18:03:56.002235+00:00 19994330.268999930471 28998710.045999988914 27870000.011999960989 3980361.010000004899 60416.752743167 2024-04-16T18:03:57.009610+00:00 19994330.271000031382 28998754.985000010580 27869999.976000070572 3978142.891000003088 60416.752754821 2024-04-16T18:03:58.016489+00:00 19994330.271000001580 28998874.021000001580 27869999.954999919981 3979064.116999999154 60416.752766296 2024-04-16T18:03:59.007992+00:00 19994330.267999999225 28998705.989999979734 27869999.986999988556 3974563.913000002969 60416.752777950 2024-04-16T18:04:00.014875+00:00 19994330.271000009030 28998757.003000020981 27870000.071000099182 3982926.054999991786 60416.752789426 2024-04-16T18:04:01.006375+00:00 19994330.271000009030 28998729.959999978542 27869999.990000009537 3978516.037000000011 60416.752801079 2024-04-16T18:04:02.013254+00:00 19994330.273999989033 28998819.048000011593 27869999.922999981791 3980866.979000002146 60416.752812555 2024-04-16T18:04:03.004757+00:00 19994330.269000008702 28998752.943000018597 27870000.079999919981 3977706.942999988794 60416.752824209 2024-04-16T18:04:04.011637+00:00 19994330.267000000924 28998754.029999971390 27869999.998000029474 3972279.997000008821 60416.752835684 2024-04-16T18:04:05.003140+00:00 19994330.272999998182 28998890.058000031859 27869999.988000039011 3978527.002999991179 60416.752847344 2024-04-16T18:04:06.010515+00:00 19994330.269999980927 28998783.932999968529 27870000.028000000864 3975549.000000000000 60416.752858814 2024-04-16T18:04:07.001522+00:00 19994330.274000018835 28998803.766000028700 27869999.809000000358 3978733.986000000965 60416.752870473 2024-04-16T18:04:08.008897+00:00 19994330.267999980599 28998756.761999960989 27870000.077999990433 3973083.004000008106 60416.752882127 2024-04-16T18:04:09.015777+00:00 19994330.270000010729 28998805.353000041097 27870000.074000019580 3976043.039999992121 60416.752893603 2024-04-16T18:04:10.007280+00:00 19994330.271000001580 28998788.141999959946 27869999.951999988407 3977610.012000023853 60416.752905262 2024-04-16T18:04:11.014655+00:00 19994330.271000001580 28998677.997000038624 27870000.020000010729 3976200.047999978065 60416.752916732 2024-04-16T18:04:12.005662+00:00 19994330.271000031382 28998843.986999988556 27870000.033999979496 3976565.971000016201 60416.752928392 2024-04-16T18:04:13.013038+00:00 19994330.270999971777 28998782.039000030607 27870000.019000019878 3978305.998999983072 60416.752939862 2024-04-16T18:04:14.004044+00:00 19994330.271000031382 28998781.959999918938 27869999.959999978542 3973862.005000025034 60416.752951521 2024-04-16T18:04:15.011418+00:00 19994330.268000010401 28998762.998000029474 27869999.995999988168 3973978.920999974012 60416.752962991 2024-04-16T18:04:16.002426+00:00 19994330.270999971777 28998884.988999959081 27870000.002000030130 3977088.070000023115 60416.752974650 2024-04-16T18:04:17.009802+00:00 19994330.272000011057 28998699.995000001043 27870000.012999951839 3981537.917999982834 60416.752986310 2024-04-16T18:04:18.017177+00:00 19994330.273999989033 28998761.039000030607 27870000.004000011832 3982802.050000011921 60416.752997780 2024-04-16T18:04:19.008185+00:00 19994330.268999990076 28998806.037999991328 27869999.975000020117 3977525.057999997865 60416.753009439 2024-04-16T18:04:20.015560+00:00 19994330.271000031382 28998732.973999980837 27869999.998000029474 3975137.986000000965 60416.753020915 2024-04-16T18:04:21.007063+00:00 19994330.268000010401 28998802.981000069529 27870000.024999979883 3975806.900000005960 60416.753032569 2024-04-16T18:04:22.013942+00:00 19994330.273999989033 28998860.028999920934 27870000.004000011832 3978490.053000003099 60416.753044045 2024-04-16T18:04:23.005445+00:00 19994330.266999959946 28998817.969000101089 27869999.967999991030 3977811.020999997854 60416.753055698 2024-04-16T18:04:24.012324+00:00 19994330.272999998182 28998743.990999940783 27870000.024000048637 3978071.000999987125 60416.753067174 2024-04-16T18:04:25.003828+00:00 19994330.269999980927 28998766.996999979019 27870000.004999998957 3974145.981000006199 60416.753078828 2024-04-16T18:04:26.010707+00:00 19994330.271000031382 28998735.009000059217 27870000.001999970526 3975050.995000004768 60416.753090303 2024-04-16T18:04:27.002210+00:00 19994330.268000010401 28998827.932999968529 27869999.922999981791 3978854.078999996185 60416.753101957 2024-04-16T18:04:28.009089+00:00 19994330.271000031382 28998734.039999961853 27870000.064999941736 3977140.863000005018 60416.753113616 2024-04-16T18:04:29.016465+00:00 19994330.274999979883 28998750.011000040919 27870000.056000109762 3982004.039999992121 60416.753125092 2024-04-16T18:04:30.007968+00:00 19994330.266000028700 28998897.002000000328 27869999.990999940783 3978402.009000002872 60416.753136746 2024-04-16T18:04:31.014847+00:00 19994330.274999979883 28998778.002000000328 27869999.927999969572 3980387.002000004053 60416.753148221 2024-04-16T18:04:32.006350+00:00 19994330.268000010401 28998781.008000001311 27869999.998000029474 3977848.976999998093 60416.753159875 2024-04-16T18:04:33.013229+00:00 19994330.271000031382 28998805.868000000715 27870000.042999979109 3977351.072999984026 60416.753171351 2024-04-16T18:04:34.004732+00:00 19994330.271999958903 28998732.100000008941 27870000.011000040919 3978014.922000021208 60416.753183010 2024-04-16T18:04:35.012108+00:00 19994330.272999998182 28998915.991000000387 27870000.006000038236 3980321.907999991905 60416.753194481 2024-04-16T18:04:36.003115+00:00 19994330.266999959946 28998783.031999979168 27869999.963999990374 3978456.187999964226 60416.753206140 2024-04-16T18:04:37.010489+00:00 19994330.272000070661 28998826.012000020593 27870000.054999951273 3976670.879000008106 60416.753217610 2024-04-16T18:04:38.001497+00:00 19994330.271000031382 28998811.008999999613 27869999.924000021070 3982690.027000010014 60416.753229269 2024-04-16T18:04:39.008872+00:00 19994330.269999980927 28998669.949999958277 27870000.019999980927 3977910.977999985218 60416.753240923 2024-04-16T18:04:40.015751+00:00 19994330.271999958903 28998852.027000010014 27870000.006999969482 3980960.123000026215 60416.753252399 2024-04-16T18:04:41.007255+00:00 19994330.269999980927 28998933.981000009924 27870000.044000029564 3975151.920000017155 60416.753264052 2024-04-16T18:04:42.014134+00:00 19994330.268000010401 28998768.025000039488 27869999.930000070482 3977315.995999991894 60416.753275528 2024-04-16T18:04:43.005637+00:00 19994330.272000070661 28998686.997999969870 27870000.050999999046 3978911.106000006199 60416.753287188 2024-04-16T18:04:44.013013+00:00 19994330.274999979883 28998765.011000040919 27870000.008999999613 3974720.941999971867 60416.753298657 2024-04-16T18:04:45.004020+00:00 19994330.268999930471 28998763.996999979019 27870000.002999991179 3975473.905000030994 60416.753310317 2024-04-16T18:04:46.011394+00:00 19994330.267000079155 28998740.987999979407 27869999.971000000834 3977944.069999992847 60416.753321787 2024-04-16T18:04:47.002402+00:00 19994330.269999980927 28998777.977000001818 27869999.984000008553 3979882.917999982834 60416.753333447 2024-04-16T18:04:48.009777+00:00 19994330.271000031382 28998858.992000039667 27869999.831999991089 3977815.032999991905 60416.753344917 2024-04-16T18:04:49.000785+00:00 19994330.271999958903 28998665.006999969482 27870000.168000008911 3980352.007000029087 60416.753356576 2024-04-16T18:04:50.008160+00:00 19994330.271999958903 28998844.026999950409 27870000.011999990791 3975260.010999978054 60416.753368235 2024-04-16T18:04:51.015535+00:00 19994330.269000049680 28998835.999000068754 27870000.020000010729 3972265.008000016212 60416.753379705 2024-04-16T18:04:52.006541+00:00 19994330.269999999553 28998864.009999990463 27869999.954999979585 3978566.990000010002 60416.753391365 2024-04-16T18:04:53.013917+00:00 19994330.271000001580 28998758.019999980927 27870000.024999979883 3979961.023000001907 60416.753402835 2024-04-16T18:04:54.004924+00:00 19994330.269999999553 28998687.996999979019 27869999.985000010580 3978035.010999978054 60416.753414494 2024-04-16T18:04:55.012299+00:00 19994330.271999999881 28998936.996999979019 27870000.013000011444 3977650.962999999989 60416.753425970 2024-04-16T18:04:56.003802+00:00 19994330.269999999553 28998718.974000100046 27870000.044000029564 3972640.971000016201 60416.753437623 2024-04-16T18:04:57.010682+00:00 19994330.274000000209 28998788.998999949545 27869999.940999981016 3973518.023999989033 60416.753449099 2024-04-16T18:04:58.002185+00:00 19994330.267000000924 28998812.019999980927 27869999.996999979019 3975252.004000008106 60416.753460753 2024-04-16T18:04:59.009064+00:00 19994330.273999989033 28998725.009000059217 27870000.023999989033 3983112.957000017166 60416.753472412 2024-04-16T18:05:00.016440+00:00 19994330.268000010401 28998888.987999919802 27870000.016000028700 3978401.099999963772 60416.753483883 2024-04-16T18:05:01.007447+00:00 19994330.269999980927 28998681.804000020027 27869999.958999991417 3974551.982999979984 60416.753495542 2024-04-16T18:05:02.014822+00:00 19994330.270000010729 28998685.171000000089 27869999.986999988556 3978217.011000037193 60416.753507018 2024-04-16T18:05:03.006325+00:00 19994330.272999998182 28998778.011000040919 27870000.026999950409 3976992.921999990940 60416.753518671 2024-04-16T18:05:04.013204+00:00 19994330.268000010401 28998770.008000019938 27870000.005000110716 3978979.035000026226 60416.753530147 2024-04-16T18:05:05.004708+00:00 19994330.274000018835 28998832.013000011444 27870000.018999930471 3975917.007999957073 60416.753541807 2024-04-16T18:05:06.012082+00:00 19994330.267999950796 28998790.015999909490 27869999.942999958992 3978380.062000035774 60416.753553276 2024-04-16T18:05:07.003090+00:00 19994330.274000048637 28998831.964000001550 27870000.058000091463 3980394.930000007153 60416.753564930 2024-04-16T18:05:08.009969+00:00 19994330.266999959946 28998834.004000000656 27869999.998999949545 3975348.037000000011 60416.753576406 2024-04-16T18:05:09.001472+00:00 19994330.271000031382 28998833.997000001371 27870000.001999970526 3974280.043999969959 60416.753588066 2024-04-16T18:05:10.008848+00:00 19994330.273999989033 28998861.028999999166 27870000.017000079155 3985759.003000020981 60416.753599719 2024-04-16T18:05:11.015726+00:00 19994330.268000010401 28998806.967000011355 27869999.937999960035 3977458.936999977101 60416.753611195 2024-04-16T18:05:12.007230+00:00 19994330.272999998182 28998892.012999981642 27870000.036000009626 3978968.088999987114 60416.753622849 2024-04-16T18:05:13.014109+00:00 19994330.272000011057 28998747.001000020653 27870000.016000028700 3975588.901000022888 60416.753634324 2024-04-16T18:05:14.005612+00:00 19994330.268000010401 28998864.006999999285 27870000.004999998957 3982327.920000017155 60416.753645984 2024-04-16T18:05:15.012988+00:00 19994330.269999980927 28998765.984999980778 27869999.958999991417 3979480.111000000965 60416.753657454 2024-04-16T18:05:16.003995+00:00 19994330.273999989033 28998796.025999989361 27870000.071999911219 3976906.001999973785 60416.753669113 2024-04-16T18:05:17.011370+00:00 19994330.268999990076 28998781.993000030518 27869999.989000078291 3980569.939000010025 60416.753680589 2024-04-16T18:05:18.002873+00:00 19994330.270999971777 28998795.005999978632 27869999.998000029474 3978613.084999979008 60416.753692242 2024-04-16T18:05:19.009753+00:00 19994330.269000049680 28998778.934000018984 27869999.991999980062 3981010.892000020016 60416.753703718 2024-04-16T18:05:20.001255+00:00 19994330.271999958903 28998882.055999990553 27870000.019999980927 3976545.029999970924 60416.753715372 2024-04-16T18:05:21.008134+00:00 19994330.272999998182 28998776.008000019938 27869999.947999950498 3975835.967000008095 60416.753727031 2024-04-16T18:05:22.015510+00:00 19994330.268000010401 28998814.973999980837 27869999.991999980062 3979070.055000007153 60416.753738507 2024-04-16T18:05:23.007013+00:00 19994330.271000031382 28998794.982999980450 27870000.008999999613 3981749.064000010025 60416.753750161 2024-04-16T18:05:24.013892+00:00 19994330.271999958903 28998795.031000021845 27869999.965999998152 3979534.936999977101 60416.753761637 2024-04-16T18:05:25.005395+00:00 19994330.272000070661 28998743.004999998957 27870000.028999999166 3978310.050000011921 60416.753773290 2024-04-16T18:05:26.012275+00:00 19994330.268000010401 28998730.977000001818 27870000.030000001192 3976519.933000028133 60416.753784766 2024-04-16T18:05:27.003778+00:00 19994330.268000010401 28998813.019999980927 27869999.949999991804 3975967.055000007153 60416.753796420 2024-04-16T18:05:28.010657+00:00 19994330.271999958903 28998735.986000061035 27870000.094000011683 3978267.974999963772 60416.753807895 2024-04-16T18:05:29.002160+00:00 19994330.269000049680 28998787.993999961764 27869999.974000010639 3978097.979000031948 60416.753819549 2024-04-16T18:05:30.009039+00:00 19994330.270999908447 28998735.991999980062 27870000.002999991179 3977190.947999954224 60416.753831025 2024-04-16T18:05:31.000543+00:00 19994330.271000031382 28998836.006000038236 27869999.919999990612 3981448.108000040054 60416.753842678 2024-04-16T18:05:32.007422+00:00 19994330.272999998182 28998754.960000038147 27870000.055999990553 3974828.079999982845 60416.753854338 2024-04-16T18:05:33.014796+00:00 19994330.268000010401 28998710.937999960035 27869999.885000050068 3974132.927999972831 60416.753865808 2024-04-16T18:05:34.005804+00:00 19994330.269000049680 28998756.110000010580 27870000.111000001431 3980090.993000030983 60416.753877467 2024-04-16T18:05:35.013179+00:00 19994330.269999980927 28998789.018999930471 27869999.971999939531 3980358.947000027169 60416.753888943 2024-04-16T18:05:36.004682+00:00 19994330.273999929428 28998721.011000040919 27870000.014000058174 3977015.953999996185 60416.753900597 2024-04-16T18:05:37.011562+00:00 19994330.269999980927 28998794.958999991417 27870000.016999959946 3977129.079999982845 60416.753912073 2024-04-16T18:05:38.003065+00:00 19994330.272000070661 28998773.037000060081 27869999.960000038147 3982721.908999979030 60416.753923732 2024-04-16T18:05:39.010440+00:00 19994330.268999930471 28998754.995999928564 27870000.032999988645 3982170.059000014793 60416.753935202 2024-04-16T18:05:40.001447+00:00 19994330.272000070661 28998779.875000000000 27869999.981999989599 3976986.980000019073 60416.753946861 2024-04-16T18:05:41.008823+00:00 19994330.268000010401 28998790.128000020981 27869999.979999959469 3980226.058999956120 60416.753958331 2024-04-16T18:05:41.999830+00:00 19994330.273999929428 28998808.003000020981 27870000.009999990463 3975869.960000038147 60416.753969991 2024-04-16T18:05:43.007205+00:00 19994330.272000070661 28998830.991999980062 27869999.973000049591 3976714.967999995220 60416.753981650 2024-04-16T18:05:44.014580+00:00 19994330.269999980927 28998754.017999999225 27870000.042999979109 3976540.989999949932 60416.753993120 2024-04-16T18:05:45.005587+00:00 19994330.269999980927 28998796.956999991089 27870000.000000000000 3973261.017000079155 60416.754004780 2024-04-16T18:05:46.012962+00:00 19994330.271000001580 28998819.981000009924 27870000.006999969482 3974014.995999931823 60416.754016249 2024-04-16T18:05:47.003971+00:00 19994330.269000001252 28998722.013999998569 27870000.014999989420 3978112.060999989975 60416.754027909 2024-04-16T18:05:48.011345+00:00 19994330.269000001252 28998818.003999989480 27869999.992000099272 3976613.898000001907 60416.754039385 2024-04-16T18:05:49.002848+00:00 19994330.269999999553 28998895.995999988168 27869999.973999980837 3981684.175000071991 60416.754051039 2024-04-16T18:05:50.009727+00:00 19994330.271000001580 28998808.050000008196 27870000.074999928474 3980376.912999988068 60416.754062514 2024-04-16T18:05:51.001232+00:00 19994330.271000009030 28998826.916000008583 27869999.886000040919 3977178.084999918938 60416.754074168 2024-04-16T18:05:52.008110+00:00 19994330.269999999553 28998828.044999990612 27870000.021999958903 3977808.840000032913 60416.754085828 2024-04-16T18:05:53.015485+00:00 19994330.271999981254 28998776.997000008821 27870000.045000080019 3975846.092000008095 60416.754097297 2024-04-16T18:05:54.006492+00:00 19994330.272999998182 28998784.984000030905 27869999.911999940872 3980297.011000037193 60416.754108957 2024-04-16T18:05:55.013867+00:00 19994330.268000010401 28998758.047999981791 27870000.037999991328 3974301.996999979019 60416.754120433 2024-04-16T18:05:56.005371+00:00 19994330.271000001580 28998727.999000009149 27870000.036000009626 3978231.925999999046 60416.754132086 2024-04-16T18:05:57.012250+00:00 19994330.272999998182 28998769.982999980450 27869999.968999978155 3977075.131999969017 60416.754143562 2024-04-16T18:05:58.003753+00:00 19994330.271999981254 28998773.008999999613 27869999.993000030518 3978700.956000090111 60416.754155216 2024-04-16T18:05:59.010632+00:00 19994330.266000028700 28998690.967999991030 27869999.995000001043 3983493.936999917030 60416.754166692 2024-04-16T18:06:00.002135+00:00 19994330.272000011057 28998823.041000008583 27870000.062000039965 3980052.995000004768 60416.754178351 2024-04-16T18:06:01.009510+00:00 19994330.270999971777 28998732.959999978542 27869999.978999998420 3979563.047000051010 60416.754189821 2024-04-16T18:06:02.000518+00:00 19994330.268999990076 28998730.033999979496 27870000.015999998897 3977328.995999931823 60416.754201480 2024-04-16T18:06:03.007893+00:00 19994330.271000031382 28998825.968999978155 27869999.988000009209 3977542.949000000954 60416.754213139 2024-04-16T18:06:04.015268+00:00 19994330.274999979883 28998808.003000020981 27870000.017999991775 3977887.013000010978 60416.754224610 2024-04-16T18:06:05.006275+00:00 19994330.268999990076 28998773.006000038236 27869999.975999999791 3979208.024000049103 60416.754236269 2024-04-16T18:06:06.013651+00:00 19994330.267000019550 28998763.988999959081 27869999.981000009924 3975505.921000003815 60416.754247739 2024-04-16T18:06:07.004658+00:00 19994330.270999971777 28998816.016000028700 27869999.992000009865 3976931.141000031959 60416.754259399 2024-04-16T18:06:08.012033+00:00 19994330.274000048637 28998756.000000000000 27870000.050999999046 3976797.933999896049 60416.754270868 2024-04-16T18:06:09.003040+00:00 19994330.269999980927 28998758.039000030607 27869999.964999999851 3975981.902000070084 60416.754282528 2024-04-16T18:06:10.010415+00:00 19994330.268000010401 28998741.001999970526 27869999.994999971241 3978769.121999979019 60416.754293998 2024-04-16T18:06:11.001423+00:00 19994330.272000011057 28998770.963999990374 27870000.004999998957 3976439.983000040054 60416.754305657 2024-04-16T18:06:12.008798+00:00 19994330.267999950796 28998812.988000039011 27870000.032000008970 3980574.952999948990 60416.754317133 2024-04-16T18:06:13.000301+00:00 19994330.274000048637 28998778.013000011444 27870000.005999978632 3977299.037000060081 60416.754328787 2024-04-16T18:06:14.007180+00:00 19994330.269999980927 28998731.987999919802 27870000.017000019550 3977768.001999973785 60416.754340446 2024-04-16T18:06:15.014555+00:00 19994330.271999958903 28998762.022999998182 27869999.971999999136 3976550.993000030983 60416.754351922 2024-04-16T18:06:16.006059+00:00 19994330.270000100136 28998763.971999999136 27869999.990000009537 3977186.014999986161 60416.754363576 2024-04-16T18:06:17.012938+00:00 19994330.267999891192 28998783.985000010580 27870000.019999980927 3976049.993999958038 60416.754375051 2024-04-16T18:06:18.004441+00:00 19994330.268000010401 28998712.666000008583 27869999.893999990076 3981829.004999995232 60416.754386705 2024-04-16T18:06:19.011320+00:00 19994330.275000099093 28998806.356000069529 27870000.074000000954 3979402.924000024796 60416.754398181 2024-04-16T18:06:20.002823+00:00 19994330.269999980927 28998790.986999988556 27870000.006000038236 3979496.000000000000 60416.754409835 2024-04-16T18:06:21.009703+00:00 19994330.274999979883 28998751.022999998182 27869999.988999959081 3976769.985999941826 60416.754421310 2024-04-16T18:06:22.001206+00:00 19994330.266999959946 28998842.982000000775 27869999.991000059992 3976970.121000051033 60416.754432970 2024-04-16T18:06:23.008580+00:00 19994330.268000010401 28998703.030000001192 27870000.013999938965 3973088.939000010025 60416.754444440 2024-04-16T18:06:23.999588+00:00 19994330.271000031382 28998715.973000001162 27869999.985000010580 3973310.975999950897 60416.754456099 2024-04-16T18:06:25.006962+00:00 19994330.272999998182 28998805.986999988556 27869999.988000039011 3976549.113000034820 60416.754467753 2024-04-16T18:06:26.013842+00:00 19994330.271999958903 28998808.036000009626 27870000.005999919027 3975459.963999987114 60416.754479229 2024-04-16T18:06:27.005345+00:00 19994330.267000079155 28998860.993999991566 27870000.052000049502 3979367.014999986161 60416.754490888 2024-04-16T18:06:28.012721+00:00 19994330.271999958903 28998788.964000020176 27869999.975999951363 3978252.911000012886 60416.754502358 2024-04-16T18:06:29.003728+00:00 19994330.271999958903 28998796.046999990940 27869999.973000049591 3978103.991000055801 60416.754514017 2024-04-16T18:06:30.011104+00:00 19994330.271000031382 28998741.995000001043 27870000.029000040144 3971699.077999948990 60416.754525487 2024-04-16T18:06:31.002110+00:00 19994330.271000031382 28998927.009999990463 27870000.000999931246 3980254.942999958992 60416.754537147 2024-04-16T18:06:32.009486+00:00 19994330.269999980927 28998804.987999979407 27869999.985000010580 3981657.078000069130 60416.754548617 2024-04-16T18:06:33.000493+00:00 19994330.269999980927 28998800.967000011355 27870000.013000011444 3979633.013000010978 60416.754560276 2024-04-16T18:06:34.007868+00:00 19994330.269000049680 28998882.024000048637 27870000.011999960989 3978605.020999907982 60416.754571930 2024-04-16T18:06:35.014747+00:00 19994330.273999929428 28998839.002999961376 27869999.978000041097 3983185.985000013839 60416.754583406 2024-04-16T18:06:36.006251+00:00 19994330.270000100136 28998845.995000001043 27869999.993999961764 3977809.935000061989 60416.754595059 2024-04-16T18:06:37.013130+00:00 19994330.268999930471 28998741.962000008672 27869999.981000069529 3978601.973999977112 60416.754606535 2024-04-16T18:06:38.004633+00:00 19994330.272000070661 28998775.029999971390 27870000.087999939919 3973946.134999989998 60416.754618189 2024-04-16T18:06:39.011512+00:00 19994330.267999891192 28998679.974999960512 27869999.894999980927 3980579.866000055801 60416.754629665 2024-04-16T18:06:40.003015+00:00 19994330.271000001580 28998742.042000059038 27870000.052000001073 3978427.987999916077 60416.754641324 2024-04-16T18:06:41.010390+00:00 19994330.274000000209 28998795.000000000000 27870000.034000001848 3978012.990000010002 60416.754652794 2024-04-16T18:06:42.001397+00:00 19994330.269999999553 28998720.986000061035 27869999.949000000954 3977695.067000031006 60416.754664454 2024-04-16T18:06:43.008773+00:00 19994330.268999990076 28998805.981999989599 27869999.986999988556 3975345.023000001907 60416.754675923 2024-04-16T18:06:43.999780+00:00 19994330.269000008702 28998825.063999891281 27870000.054000020027 3978430.967999935150 60416.754687583 2024-04-16T18:06:45.007155+00:00 19994330.271000009030 28998790.940000060946 27869999.945999979973 3975982.972000002861 60416.754699237 2024-04-16T18:06:46.014034+00:00 19994330.271999981254 28998625.003000020981 27869999.988999988884 3977235.012000083923 60416.754710712 2024-04-16T18:06:47.005538+00:00 19994330.272000011057 28998746.021999958903 27870000.004000011832 3979786.020999907982 60416.754722366 2024-04-16T18:06:48.012417+00:00 19994330.266999989748 28998716.995000001043 27869999.985000010580 3977038.017000079155 60416.754733842 2024-04-16T18:06:49.003920+00:00 19994330.270000010729 28998746.021000031382 27870000.043999969959 3979149.013000010978 60416.754745501 2024-04-16T18:06:50.011295+00:00 19994330.272999968380 28998820.983999971300 27869999.979000028223 3981149.949999928009 60416.754756971 2024-04-16T18:06:51.002302+00:00 19994330.271000031382 28998823.975000020117 27869999.991999980062 3974012.093999981880 60416.754768630 2024-04-16T18:06:52.009677+00:00 19994330.272000011057 28998812.034999970347 27870000.004000011832 3978684.945000051986 60416.754780101 2024-04-16T18:06:53.000685+00:00 19994330.268999990076 28998796.980000019073 27869999.983999971300 3976673.945000051986 60416.754791760 2024-04-16T18:06:54.008060+00:00 19994330.268999990076 28998797.963999990374 27870000.030000030994 3977413.926999927033 60416.754803230 2024-04-16T18:06:54.999068+00:00 19994330.271999958903 28998713.032999988645 27870000.000000000000 3972790.077000021935 60416.754814889 2024-04-16T18:06:56.006442+00:00 19994330.271000031382 28998818.990000009537 27870000.023999989033 3975682.032999991905 60416.754826549 2024-04-16T18:06:57.013817+00:00 19994330.272999998182 28998812.014000058174 27869999.947000030428 3976202.011000037193 60416.754838019 2024-04-16T18:06:58.004825+00:00 19994330.268000010401 28998775.907999999821 27870000.018999930471 3973668.059000014793 60416.754849678 2024-04-16T18:06:59.012200+00:00 19994330.270999971777 28998844.087000001222 27870000.006000038236 3977045.850999950897 60416.754861148 2024-04-16T18:07:00.003206+00:00 19994330.271000031382 28998661.021000009030 27870000.008000019938 3975257.070000051986 60416.754872808 2024-04-16T18:07:01.010582+00:00 19994330.270999971777 28998749.949000000954 27869999.995000001043 3978932.050999999046 60416.754884277 2024-04-16T18:07:02.001589+00:00 19994330.270000040531 28998874.018999990076 27869999.990000009537 3976243.921999930870 60416.754895937 2024-04-16T18:07:03.008964+00:00 19994330.270999971777 28998702.007999990135 27869999.990999940783 3977793.991999983788 60416.754907407 2024-04-16T18:07:03.999972+00:00 19994330.274000048637 28998788.998000029474 27870000.002000089735 3977523.952000021935 60416.754919067 2024-04-16T18:07:05.007347+00:00 19994330.263999998569 28998639.021999981254 27870000.065999981016 3971506.083999990951 60416.754930536 2024-04-16T18:07:05.998354+00:00 19994330.271999958903 28998758.978999998420 27869999.973999980837 3978671.971000074875 60416.754942196 2024-04-16T18:07:07.005729+00:00 19994330.271000031382 28998766.002999991179 27869999.988000039011 3976080.035999894142 60416.754953856 2024-04-16T18:07:08.013104+00:00 19994330.271000031382 28998746.995000001043 27869999.941999908537 3981306.898000001907 60416.754965325 2024-04-16T18:07:09.004112+00:00 19994330.269999980927 28998826.007000029087 27870000.044000029564 3974915.197000027169 60416.754976985 2024-04-16T18:07:10.011487+00:00 19994330.269999980927 28998798.025999959558 27870000.042999979109 3982846.833999990951 60416.754988455 2024-04-16T18:07:11.002494+00:00 19994330.269999980927 28998750.986999988556 27869999.953000068665 3976634.085000038147 60416.755000114 2024-04-16T18:07:12.009869+00:00 19994330.272999998182 28998832.997000038624 27869999.986999988556 3978149.963999987114 60416.755011590 2024-04-16T18:07:13.001372+00:00 19994330.266999959946 28998702.971999999136 27870000.013000011444 3973434.976000071038 60416.755023244 2024-04-16T18:07:14.008252+00:00 19994330.274000048637 28998765.057999968529 27870000.037999991328 3976377.978999971878 60416.755034714 2024-04-16T18:07:14.999259+00:00 19994330.268000010401 28998775.956000030041 27870000.044999960810 3977834.042999982834 60416.755046373 2024-04-16T18:07:16.006634+00:00 19994330.271000031382 28998852.000999931246 27869999.935000058264 3971153.016999959946 60416.755058027 2024-04-16T18:07:17.013513+00:00 19994330.269999980927 28998786.024000048637 27869999.997999910265 3976664.995000004768 60416.755069503 2024-04-16T18:07:18.005019+00:00 19994330.272999998182 28998841.978000041097 27869999.975999999791 3976613.960000038147 60416.755081162 2024-04-16T18:07:19.012392+00:00 19994330.271000031382 28998829.992999911308 27869999.993999999017 3977121.115999937057 60416.755092638 2024-04-16T18:07:20.003894+00:00 19994330.271999958903 28998748.997000098228 27870000.026999998838 3974312.887000083923 60416.755104291 2024-04-16T18:07:21.010774+00:00 19994330.268000010401 28998734.029999971390 27869999.993999999017 3977787.038999915123 60416.755115767 2024-04-16T18:07:22.002277+00:00 19994330.269000049680 28998820.998000029474 27869999.970000009984 3975256.992000102997 60416.755127421 2024-04-16T18:07:23.009157+00:00 19994330.274999979883 28998840.990000009537 27870000.081999991089 3973436.027999997139 60416.755138896 2024-04-16T18:07:24.000659+00:00 19994330.271000031382 28998681.973999980837 27870000.016999989748 3978005.967999935150 60416.755150550 2024-04-16T18:07:25.007539+00:00 19994330.270999908447 28998856.008999940008 27869999.943000018597 3977281.986999989022 60416.755162026 2024-04-16T18:07:25.999042+00:00 19994330.271000031382 28998807.057999968529 27869999.974999990314 3979912.023000001907 60416.755173685 2024-04-16T18:07:27.006417+00:00 19994330.266000028700 28998708.947000030428 27870000.009999990463 3978628.948000072967 60416.755185339 2024-04-16T18:07:28.013296+00:00 19994330.271000031382 28998761.016000028700 27870000.056999981403 3976070.105999947060 60416.755196809 2024-04-16T18:07:29.004304+00:00 19994330.271999958903 28998751.996999979019 27869999.957000020891 3976190.893000007141 60416.755208469 2024-04-16T18:07:30.011679+00:00 19994330.274000048637 28998891.011999960989 27869999.940000001341 3972644.039999961853 60416.755219944 2024-04-16T18:07:31.003182+00:00 19994330.264999989420 28998866.006000038236 27870000.032999988645 3976425.976000071038 60416.755231598 2024-04-16T18:07:32.010061+00:00 19994330.272999998182 28998837.968999978155 27870000.055000010878 3975737.986999989022 60416.755243074 2024-04-16T18:07:33.001565+00:00 19994330.271999999881 28998897.090000029653 27870000.035000029951 3972211.110000013839 60416.755254733 2024-04-16T18:07:34.008940+00:00 19994330.271000001580 28998819.912999991328 27869999.963999990374 3973345.972999929916 60416.755266203 2024-04-16T18:07:34.999947+00:00 19994330.271000001580 28998800.013999998569 27869999.995999988168 3979444.973000050057 60416.755277863 2024-04-16T18:07:36.007322+00:00 19994330.271000009030 28998751.995999999344 27869999.992000039667 3980082.024999976158 60416.755289332 2024-04-16T18:07:36.998329+00:00 19994330.265999991447 28998734.984000001103 27869999.983999971300 3974570.986999989022 60416.755300992 2024-04-16T18:07:38.005705+00:00 19994330.274000000209 28998753.002999991179 27869999.967000011355 3976803.973999977112 60416.755312646 2024-04-16T18:07:39.012582+00:00 19994330.271999999881 28998872.949999991804 27870000.001999970526 3975431.945000051986 60416.755324122 2024-04-16T18:07:40.004087+00:00 19994330.270000010729 28998821.006000008434 27870000.004999998957 3976343.046999930870 60416.755335781 2024-04-16T18:07:41.011462+00:00 19994330.269999980927 28998806.006000008434 27870000.031000021845 3977964.016000031959 60416.755347251 2024-04-16T18:07:42.002469+00:00 19994330.271000001580 28998849.062999989837 27870000.037999991328 3979946.047000051010 60416.755358910 2024-04-16T18:07:43.009844+00:00 19994330.269000019878 28998744.974999990314 27869999.927999969572 3973845.049000024796 60416.755370380 2024-04-16T18:07:44.000852+00:00 19994330.269999980927 28998820.986000031233 27870000.065999981016 3971515.843999981880 60416.755382040 2024-04-16T18:07:45.008227+00:00 19994330.274000018835 28998847.042999979109 27870000.028000000864 3978565.049999951851 60416.755393510 2024-04-16T18:07:45.999234+00:00 19994330.268999990076 28998834.957000020891 27869999.925999999046 3975518.032000064850 60416.755405169 2024-04-16T18:07:47.006609+00:00 19994330.272999998182 28998765.004999998957 27870000.012000080198 3974482.003999948967 60416.755416823 2024-04-16T18:07:48.013488+00:00 19994330.268999990076 28998793.017999950796 27869999.995999928564 3975501.930999993812 60416.755428298 2024-04-16T18:07:49.004992+00:00 19994330.273999989033 28998837.989000018686 27870000.013000011444 3982460.083000063896 60416.755439958 2024-04-16T18:07:50.012367+00:00 19994330.267000019550 28998782.010999981314 27869999.971999999136 3979376.949000000954 60416.755451428 2024-04-16T18:07:51.003374+00:00 19994330.273999989033 28998774.008999999613 27870000.037000060081 3972472.966999887954 60416.755463087 2024-04-16T18:07:52.010749+00:00 19994330.271000031382 28998831.994000021368 27870000.001999970526 3973674.004999995232 60416.755474557 2024-04-16T18:07:53.001757+00:00 19994330.268999990076 28998840.961000028998 27869999.978999968618 3975332.084000111092 60416.755486217 2024-04-16T18:07:54.009132+00:00 19994330.268999990076 28998727.046999931335 27870000.009999990463 3978517.008999944199 60416.755497687 2024-04-16T18:07:55.000139+00:00 19994330.272999998182 28998804.998000029474 27869999.988000039011 3973555.876000047196 60416.755509346 2024-04-16T18:07:56.007514+00:00 19994330.269999980927 28998694.950999978930 27869999.981999989599 3974808.083999990951 60416.755520822 2024-04-16T18:07:56.999017+00:00 19994330.269999980927 28998803.020000100136 27870000.041000001132 3978492.034999967087 60416.755532476 2024-04-16T18:07:58.005896+00:00 19994330.268999990076 28998743.047999981791 27869999.986999999732 3976132.026999949943 60416.755544135 2024-04-16T18:07:59.013273+00:00 19994330.268999990076 28998851.959999918938 27870000.037000000477 3978255.050999999046 60416.755555611 2024-04-16T18:08:00.004775+00:00 19994330.274999979883 28998706.032000061125 27869999.988000009209 3971280.913999999873 60416.755567265 2024-04-16T18:08:01.011654+00:00 19994330.266000028700 28998760.978999968618 27869999.978999998420 3976088.933999999892 60416.755578740 2024-04-16T18:08:02.003157+00:00 19994330.274000048637 28998823.001000050455 27870000.006999999285 3978786.024999999907 60416.755590394 2024-04-16T18:08:03.010036+00:00 19994330.268000010401 28998806.005999919027 27869999.947999980301 3978372.966999997851 60416.755601870 2024-04-16T18:08:04.001540+00:00 19994330.274999979883 28998675.956000089645 27870000.026000019163 3977938.043000000995 60416.755613524 2024-04-16T18:08:05.008419+00:00 19994330.266999959946 28998880.871999979019 27869999.973999980837 3978786.933999999892 60416.755624999 2024-04-16T18:08:05.999922+00:00 19994330.272999998182 28998761.156999949366 27870000.002000030130 3979225.088999997824 60416.755636659 2024-04-16T18:08:07.007297+00:00 19994330.272000070661 28998757.037000060081 27870000.012999951839 3975477.998000002932 60416.755648129 2024-04-16T18:08:07.998304+00:00 19994330.268000010401 28998854.993000030518 27869999.971999999136 3979515.021999999881 60416.755659788 2024-04-16T18:08:09.005679+00:00 19994330.269999980927 28998756.980999950320 27870000.000000000000 3972497.835999995004 60416.755671442 2024-04-16T18:08:10.012559+00:00 19994330.271000031382 28998709.993000030518 27870000.043000038713 3975307.012000001967 60416.755682917 2024-04-16T18:08:11.004062+00:00 19994330.269999980927 28998845.996999979019 27870000.025999959558 3973784.098999998998 60416.755694577 2024-04-16T18:08:12.011437+00:00 19994330.270999908447 28998684.967000000179 27869999.961000028998 3973277.019000000786 60416.755706047 2024-04-16T18:08:13.002444+00:00 19994330.272000070661 28998838.035000000149 27870000.065000001341 3979512.896999999881 60416.755717706 2024-04-16T18:08:14.009820+00:00 19994330.271000031382 28998827.001000009477 27869999.916000008583 3981150.123999997973 60416.755729176 2024-04-16T18:08:15.000827+00:00 19994330.270999908447 28998824.994999989867 27870000.031000021845 3978766.093000010122 60416.755740836 2024-04-16T18:08:16.008202+00:00 19994330.269000049680 28998663.014000009745 27869999.975999951363 3975280.943999990821 60416.755752312 2024-04-16T18:08:16.999705+00:00 19994330.269999980927 28998806.979999989271 27870000.008000019938 3973932.841000006068 60416.755763965 2024-04-16T18:08:18.006584+00:00 19994330.271000031382 28998726.030999988317 27870000.003999948502 3973895.993000001181 60416.755775441 2024-04-16T18:08:18.998087+00:00 19994330.269999980927 28998941.966000020504 27870000.068000078201 3977725.096000000834 60416.755787095 2024-04-16T18:08:20.004967+00:00 19994330.272999998182 28998786.022999998182 27869999.970999959856 3976578.028999999166 60416.755798754 2024-04-16T18:08:21.012342+00:00 19994330.271000031382 28998784.002000000328 27870000.011000040919 3974535.892999991775 60416.755810224 2024-04-16T18:08:22.003349+00:00 19994330.269999980927 28998782.982999980450 27869999.934999939054 3977422.064999998081 60416.755821883 2024-04-16T18:08:23.010723+00:00 19994330.269999980927 28998790.979000028223 27870000.001000050455 3973658.106000006199 60416.755833359 2024-04-16T18:08:24.002227+00:00 19994330.271000031382 28998786.025999959558 27869999.986999988556 3969926.015000001062 60416.755845013 2024-04-16T18:08:25.009106+00:00 19994330.266999959946 28998702.005999978632 27869999.995000001043 3971281.829999998212 60416.755856489 2024-04-16T18:08:26.000610+00:00 19994330.274000048637 28998771.996000051498 27870000.072000030428 3972253.085999995004 60416.755868142 2024-04-16T18:08:27.007489+00:00 19994330.271999999881 28998808.001999970526 27869999.906000021845 3977109.035000010859 60416.755879618 2024-04-16T18:08:27.998992+00:00 19994330.269999999553 28998772.015999969095 27870000.037999991328 3977055.900999993086 60416.755891277 2024-04-16T18:08:29.006368+00:00 19994330.272999990731 28998809.989000018686 27870000.005999919027 3975733.997999995947 60416.755902748 2024-04-16T18:08:29.997374+00:00 19994330.267000000924 28998853.954999979585 27870000.087000008672 3971676.028999999166 60416.755914407 2024-04-16T18:08:31.004750+00:00 19994330.269999999553 28998683.026000019163 27869999.953000068665 3974442.027000010014 60416.755926060 2024-04-16T18:08:32.011629+00:00 19994330.270000010729 28998751.001000050455 27869999.954999919981 3970792.958000003826 60416.755937536 2024-04-16T18:08:33.003132+00:00 19994330.271000001580 28998764.010999921709 27870000.030000090599 3973319.116999983788 60416.755949190 2024-04-16T18:08:34.010011+00:00 19994330.273999989033 28998820.855000019073 27869999.921000000089 3970628.842000008095 60416.755960666 2024-04-16T18:08:35.001514+00:00 19994330.265999998897 28998798.139000058174 27870000.085000000894 3973518.053999990225 60416.755972325 2024-04-16T18:08:36.008890+00:00 19994330.271000001580 28998710.006999969482 27869999.993999999017 3975991.992000014056 60416.755983795 2024-04-16T18:08:36.999897+00:00 19994330.272999998182 28998859.006000038236 27869999.975999999791 3974607.004999995232 60416.755995454 2024-04-16T18:08:38.007272+00:00 19994330.271000001580 28998782.984999898821 27870000.035000000149 3973403.942999988794 60416.756006924 2024-04-16T18:08:38.998279+00:00 19994330.268999990076 28998801.009000059217 27869999.984000001103 3971578.080000013113 60416.756018584 2024-04-16T18:08:40.005655+00:00 19994330.271000031382 28998715.980000019073 27869999.995000001043 3973356.932999997865 60416.756030243 2024-04-16T18:08:41.013031+00:00 19994330.268999990076 28998851.072000030428 27869999.965999990702 3972269.118999987841 60416.756041714 2024-04-16T18:08:42.004037+00:00 19994330.272000011057 28998698.963999990374 27870000.059000018984 3975236.925000011921 60416.756053373 2024-04-16T18:08:43.011414+00:00 19994330.270999971777 28998785.008000019938 27870000.035999979824 3974937.960999995004 60416.756064843 2024-04-16T18:08:44.002419+00:00 19994330.271000031382 28998786.981999989599 27869999.958999991417 3974848.013999999035 60416.756076502 2024-04-16T18:08:45.009795+00:00 19994330.269999980927 28998723.977999929339 27869999.980000019073 3971673.062999994028 60416.756087972 2024-04-16T18:08:46.000802+00:00 19994330.272000011057 28998871.029000040144 27870000.013000011444 3977063.021000028122 60416.756099632 2024-04-16T18:08:47.008177+00:00 19994330.270999971777 28998894.001999970526 27870000.002999961376 3975578.963999987114 60416.756111102 2024-04-16T18:08:47.999184+00:00 19994330.272999998182 28998769.037000060081 27870000.005000051111 3975025.050000011921 60416.756122761 2024-04-16T18:08:49.006559+00:00 19994330.266000028700 28998715.929000001401 27869999.981999989599 3972868.924999982119 60416.756134237 2024-04-16T18:08:49.998062+00:00 19994330.271999958903 28998786.011999990791 27869999.955999970436 3975158.046000003815 60416.756145896 2024-04-16T18:08:51.005438+00:00 19994330.270000040531 28998859.006999999285 27870000.059999998659 3971681.942000002135 60416.756157550 2024-04-16T18:08:52.012317+00:00 19994330.272000011057 28998809.000000000000 27869999.940000001341 3974923.023999989033 60416.756169026 2024-04-16T18:08:53.003821+00:00 19994330.267000019550 28998733.947000011802 27870000.018999990076 3972968.057000011206 60416.756180679 2024-04-16T18:08:54.010699+00:00 19994330.271999958903 28998784.055999990553 27870000.072000030428 3973320.918000013102 60416.756192155 2024-04-16T18:08:55.002203+00:00 19994330.276999950409 28998708.969999998808 27869999.965000029653 3971034.068999975920 60416.756203809 2024-04-16T18:08:56.009082+00:00 19994330.265000101179 28998749.041999999434 27869999.973999980837 3970380.983999996912 60416.756215285 2024-04-16T18:08:57.000585+00:00 19994330.267999891192 28998803.984000001103 27870000.041000008583 3970880.072000027169 60416.756226938 2024-04-16T18:08:58.007465+00:00 19994330.272999998182 28998737.997000008821 27869999.978999968618 3970863.841999977827 60416.756238414 2024-04-16T18:08:58.998966+00:00 19994330.275000099093 28998743.991000000387 27870000.028000000864 3974622.013000010978 60416.756250073 2024-04-16T18:09:00.006343+00:00 19994330.268000010401 28998857.004000011832 27869999.906000021845 3969868.099000006914 60416.756261543 2024-04-16T18:09:00.997350+00:00 19994330.271999958903 28998795.034999970347 27870000.051999930292 3972260.956999986898 60416.756273197 2024-04-16T18:09:02.004229+00:00 19994330.268000010401 28998801.001000050455 27870000.019000049680 3971888.027000010014 60416.756284857 2024-04-16T18:09:03.011609+00:00 19994330.272999998182 28998735.000999990851 27869999.991999980062 3974872.898999989033 60416.756296332 2024-04-16T18:09:04.003107+00:00 19994330.266999959946 28998837.968999978155 27869999.988999959081 3973241.038000016939 60416.756307986 2024-04-16T18:09:05.009987+00:00 19994330.272000070661 28998672.023999989033 27869999.993000030518 3967561.070999979973 60416.756319462 2024-04-16T18:09:06.001490+00:00 19994330.269999980927 28998758.984000030905 27869999.998000029474 3974634.965000032913 60416.756331115 2024-04-16T18:09:07.008369+00:00 19994330.272999998182 28998794.003000020981 27870000.049999948591 3972353.982999979984 60416.756342591 2024-04-16T18:09:07.999872+00:00 19994330.268999930471 28998766.975000020117 27870000.008000019938 3970862.986999989022 60416.756354250 2024-04-16T18:09:09.007247+00:00 19994330.269999980927 28998772.029999971390 27869999.957000020891 3974794.088999987114 60416.756365721 2024-04-16T18:09:09.998254+00:00 19994330.272000070661 28998769.355000019073 27869999.884000059217 3974982.969000041019 60416.756377380 2024-04-16T18:09:11.005630+00:00 19994330.268000010401 28998744.524999979883 27870000.125000000000 3975370.941999971867 60416.756388856 2024-04-16T18:09:11.997133+00:00 19994330.269999980927 28998743.121999979019 27870000.004999998957 3976551.042999982834 60416.756400509 2024-04-16T18:09:13.004012+00:00 19994330.271000031382 28998754.995000001043 27870000.011999960989 3971079.975000023842 60416.756412169 2024-04-16T18:09:14.011387+00:00 19994330.270999908447 28998760.021999958903 27869999.951000001281 3968850.990000010002 60416.756423645 2024-04-16T18:09:15.002890+00:00 19994330.271000031382 28998855.945000048727 27870000.015999998897 3969076.991999983788 60416.756435298 2024-04-16T18:09:16.009770+00:00 19994330.272999998182 28998819.006000038236 27869999.979999989271 3972778.013000010978 60416.756446774 2024-04-16T18:09:17.001273+00:00 19994330.269000049680 28998815.997999910265 27870000.057000011206 3973121.959999979008 60416.756458433 2024-04-16T18:09:18.008648+00:00 19994330.271000031382 28998846.012000080198 27870000.024000000209 3973272.041000009049 60416.756469904 2024-04-16T18:09:18.999655+00:00 19994330.270999908447 28998810.990999940783 27869999.970999989659 3973599.031000018120 60416.756481563 2024-04-16T18:09:20.007030+00:00 19994330.272000070661 28998924.041000008583 27870000.001000020653 3971983.893999993801 60416.756493033 2024-04-16T18:09:20.998038+00:00 19994330.269999999553 28998823.971999999136 27869999.993000000715 3971453.119000018109 60416.756504692 2024-04-16T18:09:22.005413+00:00 19994330.271999999881 28998741.029000040144 27870000.032999958843 3976309.009000002872 60416.756516162 2024-04-16T18:09:22.996420+00:00 19994330.268999990076 28998870.986999988556 27869999.949000000954 3974260.954999982845 60416.756527822 2024-04-16T18:09:24.003795+00:00 19994330.269000008702 28998763.000999931246 27869999.994000021368 3972313.994000018109 60416.756539481 2024-04-16T18:09:25.011171+00:00 19994330.274999991059 28998846.010000109673 27869999.988000039011 3975803.085999966133 60416.756550957 2024-04-16T18:09:26.002674+00:00 19994330.270000010729 28998769.990999940783 27870000.039999961853 3970888.884000002872 60416.756562611 2024-04-16T18:09:27.009553+00:00 19994330.268000010401 28998791.986000001431 27869999.971999999136 3974326.928000032902 60416.756574086 2024-04-16T18:09:28.001056+00:00 19994330.271000001580 28998793.008000001311 27870000.053000029176 3974070.131999969017 60416.756585746 2024-04-16T18:09:29.008431+00:00 19994330.268999990076 28998781.015999998897 27869999.998999949545 3975660.996999979019 60416.756597216 2024-04-16T18:09:29.999438+00:00 19994330.275000009686 28998857.973000001162 27869999.941000040621 3972616.989000021946 60416.756608875 2024-04-16T18:09:31.006814+00:00 19994330.267999980599 28998695.993999991566 27870000.026999950409 3971680.009000002872 60416.756620345 2024-04-16T18:09:31.997821+00:00 19994330.272999998182 28998715.045000020415 27870000.024000048637 3974581.964999973774 60416.756632005 2024-04-16T18:09:33.005196+00:00 19994330.269999980927 28998785.967999991030 27869999.990000009537 3974582.006000041962 60416.756643475 2024-04-16T18:09:33.996203+00:00 19994330.268000010401 28998752.000000000000 27870000.049000021070 3972239.006999969017 60416.756655134 2024-04-16T18:09:35.003579+00:00 19994330.271000031382 28998753.989000018686 27869999.895999908447 3970255.018000007141 60416.756666788 2024-04-16T18:09:36.010458+00:00 19994330.272999998182 28998739.034999970347 27870000.035000089556 3976252.910000026226 60416.756678264 2024-04-16T18:09:37.001961+00:00 19994330.269999980927 28998737.957000020891 27870000.014999989420 3972053.014999986161 60416.756689923 2024-04-16T18:09:38.009336+00:00 19994330.268999990076 28998803.013999998569 27869999.965999960899 3973843.073000013828 60416.756701393 2024-04-16T18:09:39.000343+00:00 19994330.268000010401 28998654.014999989420 27870000.049999948591 3972224.047999978065 60416.756713047 2024-04-16T18:09:40.007222+00:00 19994330.271000031382 28998818.995000001043 27870000.016000028700 3971840.958999990951 60416.756724522 2024-04-16T18:09:40.998725+00:00 19994330.274999979883 28998774.977000001818 27869999.927000049502 3973701.993000030983 60416.756736182 2024-04-16T18:09:42.006101+00:00 19994330.271000031382 28998794.029999971390 27870000.072000030428 3969048.047999978065 60416.756747652 2024-04-16T18:09:42.997108+00:00 19994330.268999990076 28998803.978000041097 27869999.938999891281 3971103.902000010014 60416.756759311 2024-04-16T18:09:44.004483+00:00 19994330.266999959946 28998746.008999940008 27870000.058000091463 3971186.006999969017 60416.756770970 2024-04-16T18:09:45.011858+00:00 19994330.271000031382 28998863.004999998957 27869999.963999990374 3974979.064000010025 60416.756782440 2024-04-16T18:09:46.002865+00:00 19994330.272999998182 28998842.991000059992 27869999.952999949455 3979718.983000040054 60416.756794100 2024-04-16T18:09:47.010241+00:00 19994330.271000031382 28998745.031999949366 27870000.032000061125 3973082.897999941837 60416.756805575 2024-04-16T18:09:48.001744+00:00 19994330.271999958903 28998832.952000018209 27870000.031000021845 3972706.105000019073 60416.756817230 2024-04-16T18:09:49.008623+00:00 19994330.268000010401 28998700.996000051498 27869999.958999991417 3976491.916000009049 60416.756828705 2024-04-16T18:09:50.000126+00:00 19994330.271000031382 28998726.050999999046 27870000.028999920934 3973554.996999979019 60416.756840359 2024-04-16T18:09:51.007005+00:00 19994330.268999930471 28998722.993999961764 27869999.988000039011 3973206.101000010967 60416.756851835 2024-04-16T18:09:51.998509+00:00 19994330.271000031382 28998801.991000059992 27870000.043000001460 3973255.901000022888 60416.756863488 2024-04-16T18:09:53.005387+00:00 19994330.272999998182 28998769.987999919802 27869999.980000000447 3977245.138999999035 60416.756874964 2024-04-16T18:09:53.996891+00:00 19994330.269000049680 28998842.984000090510 27869999.960999999195 3974529.944999992847 60416.756886623 2024-04-16T18:09:55.004266+00:00 19994330.270999908447 28998793.998999949545 27869999.982999999076 3970848.964999973774 60416.756898277 2024-04-16T18:09:56.011145+00:00 19994330.270000100136 28998763.970999959856 27869999.999000001699 3972148.035000026226 60416.756909753 2024-04-16T18:09:57.002648+00:00 19994330.272999998182 28998898.050999999046 27870000.068000018597 3971224.856000006199 60416.756921407 2024-04-16T18:09:58.009528+00:00 19994330.271999958903 28998860.006000038236 27869999.969999998808 3973048.120000004768 60416.756932883 2024-04-16T18:09:59.001031+00:00 19994330.271000031382 28998784.988000039011 27869999.954999979585 3968567.921000003815 60416.756944542 2024-04-16T18:10:00.008406+00:00 19994330.271000031382 28998613.003000020981 27870000.002000000328 3972401.130999981891 60416.756956012 2024-04-16T18:10:00.999414+00:00 19994330.266999959946 28998727.928999900818 27870000.036999970675 3978397.899999976158 60416.756967671 2024-04-16T18:10:02.006789+00:00 19994330.271000031382 28998809.071000099182 27870000.016000028700 3968340.112000048161 60416.756979141 2024-04-16T18:10:02.997796+00:00 19994330.271999958903 28998821.980999950320 27870000.009999990463 3969405.015999972820 60416.756990801 2024-04-16T18:10:04.005171+00:00 19994330.271000031382 28998840.002999998629 27869999.951000031084 3967635.003000020981 60416.757002271 2024-04-16T18:10:04.996178+00:00 19994330.269999980927 28998758.070000000298 27870000.031999949366 3973001.960999966133 60416.757013930 2024-04-16T18:10:06.003553+00:00 19994330.269999980927 28998883.934999998659 27870000.008000019938 3973505.009000002872 60416.757025584 2024-04-16T18:10:07.010432+00:00 19994330.269999980927 28998774.992999989539 27869999.971999999136 3972709.930999993812 60416.757037059 2024-04-16T18:10:08.001935+00:00 19994330.269999980927 28998826.005000028759 27870000.023999989033 3972496.095000029076 60416.757048713 2024-04-16T18:10:09.008814+00:00 19994330.274000048637 28998862.996999979019 27870000.017000019550 3974261.874000012875 60416.757060189 2024-04-16T18:10:10.000319+00:00 19994330.269999980927 28998768.021000001580 27869999.962000008672 3976225.083000003826 60416.757071848 2024-04-16T18:10:11.007693+00:00 19994330.268000010401 28998837.002000000328 27870000.000999931246 3974760.964999973774 60416.757083318 2024-04-16T18:10:11.998701+00:00 19994330.271999958903 28998726.977000031620 27870000.013000011444 3971889.033999979030 60416.757094978 2024-04-16T18:10:13.006075+00:00 19994330.272000070661 28998745.978999968618 27869999.986999988556 3972939.036000012886 60416.757106448 2024-04-16T18:10:13.997083+00:00 19994330.269999999553 28998811.042999979109 27870000.022000070661 3972699.893999993801 60416.757118107 2024-04-16T18:10:15.004458+00:00 19994330.272999998182 28998846.016000028700 27870000.014999989420 3971383.080000042915 60416.757129583 2024-04-16T18:10:15.995961+00:00 19994330.269000001252 28998839.966000020504 27870000.013000011444 3968577.972999929916 60416.757141237 2024-04-16T18:10:17.002841+00:00 19994330.267000000924 28998687.020999971777 27869999.955999970436 3969620.949000000954 60416.757152890 2024-04-16T18:10:18.009720+00:00 19994330.271999999881 28998824.961000028998 27870000.016000028700 3979260.055000067223 60416.757164366 2024-04-16T18:10:19.001223+00:00 19994330.271999999881 28998788.038999971002 27869999.995999928564 3971801.054999948014 60416.757176020 2024-04-16T18:10:20.008103+00:00 19994330.271999999881 28998760.957000020891 27870000.007000088692 3971297.018000007141 60416.757187495 2024-04-16T18:10:20.999605+00:00 19994330.270000010729 28998738.812000039965 27869999.811999920756 3971879.881000041962 60416.757199155 2024-04-16T18:10:22.006981+00:00 19994330.267999980599 28998828.243999961764 27870000.156000021845 3969830.059999942780 60416.757210625 2024-04-16T18:10:22.997988+00:00 19994330.272999998182 28998811.975999951363 27870000.087000008672 3971841.036000012886 60416.757222285 2024-04-16T18:10:24.005363+00:00 19994330.271000001580 28998891.004000071436 27869999.919000029564 3972433.950999975204 60416.757233754 2024-04-16T18:10:24.996370+00:00 19994330.272000011057 28998796.963999990374 27869999.970000028610 3971830.981999992859 60416.757245414 2024-04-16T18:10:26.003745+00:00 19994330.268000010401 28998756.052000049502 27870000.059000018984 3975073.000000000000 60416.757257073 2024-04-16T18:10:27.011120+00:00 19994330.271000001580 28998830.949999928474 27869999.953999999911 3975902.008000016212 60416.757268543 2024-04-16T18:10:28.002128+00:00 19994330.272000011057 28998849.029000040144 27870000.016999959946 3972837.938000082970 60416.757280203 2024-04-16T18:10:29.009502+00:00 19994330.270999971777 28998766.016999959946 27870000.009999990463 3970378.028999925125 60416.757291673 2024-04-16T18:10:30.000510+00:00 19994330.270000040531 28998785.001999970526 27869999.975999951363 3976644.027999997139 60416.757303332 2024-04-16T18:10:31.007886+00:00 19994330.271999958903 28998714.989000078291 27870000.021999999881 3978975.047000051010 60416.757314802 2024-04-16T18:10:31.998892+00:00 19994330.271000031382 28998722.986999988556 27870000.000999998301 3979695.911999940872 60416.757326461 2024-04-16T18:10:33.006268+00:00 19994330.266999959946 28998802.878999948502 27869999.940999999642 3978474.004000068177 60416.757337932 2024-04-16T18:10:33.997275+00:00 19994330.272000011057 28998787.131000038236 27870000.033999990672 3971902.090999960899 60416.757349591 2024-04-16T18:10:35.004650+00:00 19994330.273999989033 28998713.993999961764 27870000.047999989241 3975634.972000002861 60416.757361061 2024-04-16T18:10:35.995657+00:00 19994330.267000019550 28998769.980000019073 27869999.957000020891 3978819.840000032913 60416.757372720 2024-04-16T18:10:37.003033+00:00 19994330.269999980927 28998848.019999980927 27869999.988000009209 3979915.123000026215 60416.757384380 2024-04-16T18:10:38.010408+00:00 19994330.272000011057 28998797.014000058174 27870000.006999999285 3974705.651999949943 60416.757395850 2024-04-16T18:10:39.001415+00:00 19994330.269999980927 28998783.982999920845 27870000.067999988794 3978894.337999939919 60416.757407509 2024-04-16T18:10:40.008790+00:00 19994330.270000040531 28998712.995000001043 27869999.959999978542 3974119.984000086784 60416.757418979 2024-04-16T18:10:40.999797+00:00 19994330.272999998182 28998799.028000000864 27869999.997000038624 3975294.990999937057 60416.757430639 2024-04-16T18:10:42.007172+00:00 19994330.269999980927 28998793.956999991089 27869999.963999990374 3974858.022000073921 60416.757442108 2024-04-16T18:10:42.998180+00:00 19994330.268000010401 28998829.019000008702 27870000.036000009626 3977652.072999954224 60416.757453768 2024-04-16T18:10:44.005555+00:00 19994330.269000049680 28998792.015999998897 27870000.032999988645 3970248.907999991905 60416.757465238 2024-04-16T18:10:44.996562+00:00 19994330.273999929428 28998736.979999989271 27869999.981999989599 3973223.075999975204 60416.757476897 2024-04-16T18:10:46.003937+00:00 19994330.272999998182 28998746.991000000387 27869999.940999981016 3973960.837000011932 60416.757488367 2024-04-16T18:10:46.994944+00:00 19994330.268000010401 28998878.969000011683 27869999.998000029474 3976101.171000003815 60416.757500027 2024-04-16T18:10:48.002320+00:00 19994330.269999980927 28998865.046999990940 27870000.065999981016 3975155.955000042915 60416.757511687 2024-04-16T18:10:49.009695+00:00 19994330.272999998182 28998692.000999990851 27869999.966999951750 3973383.976999998093 60416.757523156 2024-04-16T18:10:50.000702+00:00 19994330.269999980927 28998877.949999991804 27869999.991000059992 3977574.018999934196 60416.757534816 2024-04-16T18:10:51.008077+00:00 19994330.270000100136 28998751.043000038713 27869999.980999950320 3974870.927000045776 60416.757546286 2024-04-16T18:10:51.999085+00:00 19994330.269999980927 28998740.019999980927 27870000.032999988645 3976083.014999986161 60416.757557945 2024-04-16T18:10:53.006460+00:00 19994330.269999980927 28998711.991999980062 27870000.013000011444 3972419.111000061035 60416.757569415 2024-04-16T18:10:53.997467+00:00 19994330.269999980927 28998719.960000038147 27869999.989000078291 3973480.902999997139 60416.757581075 2024-04-16T18:10:55.004842+00:00 19994330.271999958903 28998840.046999990940 27870000.015999909490 3974724.015999913216 60416.757592550 2024-04-16T18:10:55.996345+00:00 19994330.271000031382 28998799.976000010967 27870000.008000019938 3975624.975000023842 60416.757604204 2024-04-16T18:10:57.003224+00:00 19994330.276000019163 28998776.050999999046 27869999.993000030518 3977534.003000020981 60416.757615863 2024-04-16T18:10:58.010600+00:00 19994330.266000028700 28998847.952999949455 27870000.034000039101 3976008.980000019073 60416.757627334 2024-04-16T18:10:59.001607+00:00 19994330.269999980927 28998753.943000078201 27869999.901000019163 3973983.199000000954 60416.757638993 2024-04-16T18:11:00.008982+00:00 19994330.271999958903 28998823.051999930292 27870000.057999968529 3977289.906000018120 60416.757650468 2024-04-16T18:11:01.000485+00:00 19994330.271000031382 28998843.986000061035 27870000.021000031382 3975974.980999947060 60416.757662122 2024-04-16T18:11:02.007365+00:00 19994330.269000049680 28998829.987999919802 27869999.969999909401 3972665.953999996185 60416.757673598 2024-04-16T18:11:02.998868+00:00 19994330.271999958903 28998819.103000041097 27870000.036000009626 3972186.041000009049 60416.757685252 2024-04-16T18:11:04.005747+00:00 19994330.268000010401 28998765.924000021070 27869999.975000020117 3972551.011999965180 60416.757696727 2024-04-16T18:11:04.997250+00:00 19994330.271000031382 28998754.022999998182 27869999.983999971300 3975030.980000019073 60416.757708387 2024-04-16T18:11:06.004625+00:00 19994330.270999908447 28998674.995999928564 27870000.014999989420 3977039.031000018120 60416.757719857 2024-04-16T18:11:06.995633+00:00 19994330.272000070661 28998734.013000011444 27870000.006000038236 3980339.003000020981 60416.757731516 2024-04-16T18:11:08.003008+00:00 19994330.272999998182 28998632.991000059992 27869999.965000029653 3970435.944000006188 60416.757743176 2024-04-16T18:11:09.010383+00:00 19994330.265000000596 28998835.003000020981 27870000.061000000685 3970775.001999973785 60416.757754646 2024-04-16T18:11:10.001390+00:00 19994330.272999998182 28998746.993999961764 27869999.982999999076 3974235.963999987114 60416.757766305 2024-04-16T18:11:11.008765+00:00 19994330.267999991775 28998764.018000010401 27869999.995000001043 3974083.042000054847 60416.757777775 2024-04-16T18:11:11.999772+00:00 19994330.271999999881 28998907.985999941826 27869999.989999990910 3977106.023999928962 60416.757789435 2024-04-16T18:11:13.007148+00:00 19994330.272999998182 28998809.969000101089 27869999.963000010699 3972567.014000058174 60416.757800905 2024-04-16T18:11:13.998155+00:00 19994330.269000008702 28998855.046999931335 27870000.026999980211 3972885.930999993812 60416.757812564 2024-04-16T18:11:15.005530+00:00 19994330.272999998182 28998855.871999979019 27870000.004000011832 3976610.039999961853 60416.757824040 2024-04-16T18:11:15.997034+00:00 19994330.268999990076 28998759.101000070572 27870000.043000008911 3976506.044000030030 60416.757835694 2024-04-16T18:11:17.003913+00:00 19994330.270000010729 28998755.988999959081 27869999.942999988794 3970733.934000014793 60416.757847169 2024-04-16T18:11:17.995416+00:00 19994330.271999981254 28998716.008999999613 27869999.999999970198 3973457.082000017166 60416.757858823 2024-04-16T18:11:19.002295+00:00 19994330.270000010729 28998797.993000000715 27869999.984000030905 3974267.926999927033 60416.757870482 2024-04-16T18:11:20.009670+00:00 19994330.269999980927 28998796.013000000268 27870000.049000021070 3974592.109000086784 60416.757881958 2024-04-16T18:11:21.001173+00:00 19994330.270000040531 28998760.870000019670 27869999.961999949068 3977370.898999928962 60416.757893612 2024-04-16T18:11:22.008052+00:00 19994330.270999971777 28998802.126999970526 27870000.032000008970 3980298.011999965180 60416.757905087 2024-04-16T18:11:22.999556+00:00 19994330.272999998182 28998763.993000000715 27869999.986000001431 3975038.981999992859 60416.757916747 2024-04-16T18:11:24.006931+00:00 19994330.269999980927 28998818.968000020832 27870000.004999998957 3971810.030000091065 60416.757928217 2024-04-16T18:11:24.997938+00:00 19994330.268999990076 28998676.016999989748 27869999.989000018686 3975717.054000020027 60416.757939876 2024-04-16T18:11:26.005313+00:00 19994330.270000040531 28998800.033999979496 27870000.005999978632 3976232.933999896049 60416.757951346 2024-04-16T18:11:26.996320+00:00 19994330.269999980927 28998679.757000029087 27869999.819999989122 3977004.014000058174 60416.757963005 2024-04-16T18:11:28.003696+00:00 19994330.271000031382 28998794.232999980450 27870000.193000018597 3978820.003999948967 60416.757974481 2024-04-16T18:11:28.995199+00:00 19994330.270999971777 28998819.979000028223 27869999.973999980837 3978239.075000048149 60416.757986135 2024-04-16T18:11:30.002078+00:00 19994330.271000031382 28998785.037000000477 27870000.009999990463 3980511.927999972831 60416.757997795 2024-04-16T18:11:31.009453+00:00 19994330.269999980927 28998742.977000001818 27870000.053000088781 3977039.009000062943 60416.758009270 2024-04-16T18:11:32.000956+00:00 19994330.271000031382 28998794.986999988556 27869999.972999930382 3971924.939999938011 60416.758020924 2024-04-16T18:11:33.007836+00:00 19994330.268999990076 28998767.029999971390 27869999.950000051409 3977589.031000018120 60416.758032400 2024-04-16T18:11:33.999339+00:00 19994330.273999929428 28998803.000999990851 27869999.988999959081 3976234.972000002861 60416.758044053 2024-04-16T18:11:35.006218+00:00 19994330.268000010401 28998705.001999970526 27870000.019000049680 3974879.024000049103 60416.758055529 2024-04-16T18:11:35.997721+00:00 19994330.272000070661 28998857.991000059992 27870000.044999960810 3977304.995999931823 60416.758067189 2024-04-16T18:11:37.005096+00:00 19994330.268999930471 28998854.985999941826 27869999.973000049591 3977849.050000071991 60416.758078658 2024-04-16T18:11:37.996102+00:00 19994330.272999998182 28998830.025000099093 27869999.942999958992 3974962.025999904145 60416.758090318 2024-04-16T18:11:39.003478+00:00 19994330.269999980927 28998782.964999910444 27870000.102999929339 3974728.966000080109 60416.758101788 2024-04-16T18:11:39.994486+00:00 19994330.276000019163 28998804.013000011444 27869999.944000009447 3978007.962000011932 60416.758113448 2024-04-16T18:11:41.001861+00:00 19994330.264999989420 28998845.030000090599 27870000.033000111580 3976518.055999993812 60416.758125101 2024-04-16T18:11:42.008740+00:00 19994330.272999998182 28998838.945999979973 27869999.940999981016 3976927.914999961853 60416.758136577 2024-04-16T18:11:43.000243+00:00 19994330.269000049680 28998843.054000020027 27870000.054999951273 3974579.070000051986 60416.758148236 2024-04-16T18:11:44.007618+00:00 19994330.271999958903 28998790.965999960899 27870000.014000058174 3970707.982999920845 60416.758159706 2024-04-16T18:11:44.998626+00:00 19994330.271000031382 28998768.993000030518 27869999.979999899864 3974388.957000017166 60416.758171360 2024-04-16T18:11:46.005505+00:00 19994330.271000031382 28998729.046000000089 27870000.002000089735 3977119.074000000954 60416.758182836 2024-04-16T18:11:46.997008+00:00 19994330.268000010401 28998689.960999969393 27870000.000000000000 3973362.916000009049 60416.758194489 2024-04-16T18:11:48.003887+00:00 19994330.272999998182 28998809.016999959946 27869999.940000001341 3980946.054999948014 60416.758205965 2024-04-16T18:11:48.995391+00:00 19994330.273999929428 28998861.999000068754 27870000.035999991000 3979398.915000081062 60416.758217619 2024-04-16T18:11:50.002270+00:00 19994330.267000079155 28998715.013000011444 27870000.018000010401 3978010.018000007141 60416.758229278 2024-04-16T18:11:51.009644+00:00 19994330.268999930471 28998736.936999920756 27869999.971000000834 3976597.023000001907 60416.758240748 2024-04-16T18:11:52.000652+00:00 19994330.271000031382 28998789.065000060946 27870000.042000010610 3976084.945999979973 60416.758252408 2024-04-16T18:11:53.008027+00:00 19994330.272999998182 28998704.022999998182 27869999.975999981165 3972738.059999942780 60416.758263878 2024-04-16T18:11:53.999035+00:00 19994330.266999959946 28998681.942999958992 27870000.030000001192 3980200.083000063896 60416.758275537 2024-04-16T18:11:55.006410+00:00 19994330.272000070661 28998832.035999998450 27869999.964000020176 3976750.924999951851 60416.758287007 2024-04-16T18:11:55.997417+00:00 19994330.268999930471 28998724.978999990970 27870000.025999989361 3981804.958999990951 60416.758298667 2024-04-16T18:11:57.004792+00:00 19994330.269999980927 28998816.006000008434 27870000.054000020027 3975067.991000055801 60416.758310142 2024-04-16T18:11:57.996295+00:00 19994330.269000049680 28998684.004999980330 27869999.921999990940 3973431.092999935150 60416.758321796 2024-04-16T18:11:59.003174+00:00 19994330.269000049680 28998790.959000021219 27869999.993999961764 3980680.975000023842 60416.758333272 2024-04-16T18:11:59.994678+00:00 19994330.275999899954 28998789.026999980211 27870000.040000021458 3980172.972000002861 60416.758344925 2024-04-16T18:12:01.001557+00:00 19994330.271000031382 28998709.047000020742 27870000.008000019938 3977443.950000048149 60416.758356585 2024-04-16T18:12:02.008932+00:00 19994330.265999998897 28998775.988999988884 27869999.958999991417 3980800.152999997139 60416.758368055 2024-04-16T18:12:02.999939+00:00 19994330.271999999881 28998799.979999989271 27870000.040000021458 3979666.891999959946 60416.758379715 2024-04-16T18:12:04.007315+00:00 19994330.271999988705 28998790.962999999523 27870000.002999961376 3979605.090000032913 60416.758391184 2024-04-16T18:12:04.998322+00:00 19994330.271999999881 28998814.003000020981 27869999.980000019073 3978050.957000017166 60416.758402844 2024-04-16T18:12:06.005697+00:00 19994330.271000009030 28998851.036000009626 27870000.007999960333 3978705.950999975204 60416.758414314 2024-04-16T18:12:06.996704+00:00 19994330.268999990076 28998719.959999978542 27869999.945000048727 3976401.888000010978 60416.758425973 2024-04-16T18:12:08.004079+00:00 19994330.270000010729 28998752.032999988645 27870000.044999960810 3978987.131999969017 60416.758437449 2024-04-16T18:12:08.995582+00:00 19994330.271999981254 28998741.990000009537 27869999.986999988556 3977010.919000030030 60416.758449103 2024-04-16T18:12:10.002462+00:00 19994330.268999990076 28998777.011999960989 27870000.007000088692 3976490.041999936104 60416.758460579 2024-04-16T18:12:10.993965+00:00 19994330.274000018835 28998716.990000009537 27870000.013999938965 3980412.126000047196 60416.758472232 2024-04-16T18:12:12.000844+00:00 19994330.269999980927 28998816.977000001818 27870000.011999960989 3970837.921000003815 60416.758483891 2024-04-16T18:12:13.008219+00:00 19994330.270000010729 28998830.013000011444 27869999.966000080109 3976406.990999937057 60416.758495367 2024-04-16T18:12:13.999723+00:00 19994330.267999980599 28998752.988000039011 27869999.980999950320 3978809.053000092972 60416.758507021 2024-04-16T18:12:15.006602+00:00 19994330.274000048637 28998665.011999960989 27870000.017000079155 3980049.916000009049 60416.758518497 2024-04-16T18:12:15.998105+00:00 19994330.268999990076 28998831.985000010580 27869999.949999928474 3974753.042999982834 60416.758530150 2024-04-16T18:12:17.004984+00:00 19994330.270999971777 28998813.039000030607 27870000.060000058264 3978327.041999936104 60416.758541626 2024-04-16T18:12:17.996487+00:00 19994330.268000010401 28998830.995999928564 27869999.995000001043 3978773.958000063896 60416.758553286 2024-04-16T18:12:19.003863+00:00 19994330.272999998182 28998839.007000088692 27869999.985999941826 3975905.957999945153 60416.758564755 2024-04-16T18:12:19.994869+00:00 19994330.267000019550 28998726.986999988556 27870000.039000030607 3980155.078000069130 60416.758576415 2024-04-16T18:12:21.002245+00:00 19994330.277000010014 28998850.008999940008 27869999.986999988556 3978616.941999911796 60416.758588069 2024-04-16T18:12:22.009124+00:00 19994330.270999971777 28998778.998000029474 27869999.958999991417 3975215.004000068177 60416.758599544 2024-04-16T18:12:23.000627+00:00 19994330.266000028700 28998826.013000011444 27870000.031999949366 3978394.069000006188 60416.758611198 2024-04-16T18:12:24.007506+00:00 19994330.269999980927 28998709.930999990553 27870000.000000000000 3974896.005999923218 60416.758622674 2024-04-16T18:12:24.999010+00:00 19994330.269999980927 28998782.046000000089 27869999.971000079066 3976488.874000072014 60416.758634333 2024-04-16T18:12:26.006385+00:00 19994330.271000031382 28998697.998999949545 27870000.037000000477 3973729.054000020027 60416.758645803 2024-04-16T18:12:26.997393+00:00 19994330.269999980927 28998820.000000000000 27870000.024999998510 3981890.963999987114 60416.758657462 2024-04-16T18:12:28.004767+00:00 19994330.272000011057 28998876.006000038236 27869999.971000008285 3984790.950999975204 60416.758668933 2024-04-16T18:12:28.995775+00:00 19994330.272999998182 28998745.024999979883 27870000.022999990731 3978415.101999998093 60416.758680592 2024-04-16T18:12:30.003149+00:00 19994330.268999930471 28998698.958999991417 27869999.971999999136 3979178.975999999791 60416.758692062 2024-04-16T18:12:30.994157+00:00 19994330.269000049680 28998754.863000039011 27869999.987000018358 3977709.015000001062 60416.758703722 2024-04-16T18:12:32.001532+00:00 19994330.274000048637 28998884.986999999732 27869999.970999989659 3977899.984999998938 60416.758715381 2024-04-16T18:12:33.008907+00:00 19994330.272999998182 28998756.140999998897 27870000.043000008911 3982138.038999998942 60416.758726851 2024-04-16T18:12:33.999915+00:00 19994330.265999909490 28998716.008000001311 27870000.017999980599 3976811.909000001848 60416.758738510 2024-04-16T18:12:35.007290+00:00 19994330.271000031382 28998755.969000011683 27869999.991000030190 3977446.993999999017 60416.758749980 2024-04-16T18:12:35.998297+00:00 19994330.269999980927 28998818.041999999434 27869999.977999988943 3980451.081999999005 60416.758761640 2024-04-16T18:12:37.005672+00:00 19994330.272000070661 28998780.993999991566 27869999.971000019461 3974875.994000003207 60416.758773110 2024-04-16T18:12:37.996679+00:00 19994330.271999958903 28998844.993000000715 27870000.053999960423 3977658.979999997187 60416.758784769 2024-04-16T18:12:39.004054+00:00 19994330.268000010401 28998660.981000009924 27869999.988000039011 3978139.112000002991 60416.758796239 2024-04-16T18:12:39.995062+00:00 19994330.271000031382 28998780.922000020742 27869999.940000001341 3978959.851999998093 60416.758807898 2024-04-16T18:12:41.002437+00:00 19994330.271999958903 28998772.118999961764 27870000.111000001431 3974721.995999998879 60416.758819374 2024-04-16T18:12:41.993940+00:00 19994330.271999958903 28998802.967000011355 27869999.988999959081 3976693.127000004053 60416.758831028 2024-04-16T18:12:43.000819+00:00 19994330.272999998182 28998770.037999991328 27869999.957000020891 3975340.947999998927 60416.758842688 2024-04-16T18:12:44.008195+00:00 19994330.265000101179 28998692.990000009537 27870000.019999980927 3977927.002999999095 60416.758854163 2024-04-16T18:12:44.999698+00:00 19994330.268999930471 28998825.986999988556 27869999.958000000566 3973682.023000001907 60416.758865817 2024-04-16T18:12:46.006577+00:00 19994330.269999980927 28998853.995000001043 27870000.022000070661 3980067.902000003029 60416.758877293 2024-04-16T18:12:46.998080+00:00 19994330.272000070661 28998791.983000040054 27870000.046999931335 3978613.005999996793 60416.758888946 2024-04-16T18:12:48.004959+00:00 19994330.272999998182 28998836.042999979109 27869999.945999979973 3976773.058999999892 60416.758900422 2024-04-16T18:12:48.996462+00:00 19994330.268999930471 28998677.007999960333 27870000.082000020891 3975836.002999991179 60416.758912076 2024-04-16T18:12:50.003342+00:00 19994330.272999998182 28998813.975000020117 27869999.922000050545 3976372.903999999166 60416.758923552 2024-04-16T18:12:50.994845+00:00 19994330.266999959946 28998746.971999999136 27870000.049000021070 3978370.125000000000 60416.758935205 2024-04-16T18:12:52.001724+00:00 19994330.272999998182 28998833.026000019163 27869999.971999999136 3979390.983000009786 60416.758946681 2024-04-16T18:12:52.993226+00:00 19994330.272999998182 28998799.018000010401 27869999.990999940783 3980506.876000002027 60416.758958335 2024-04-16T18:12:54.000106+00:00 19994330.269000049680 28998805.991999980062 27870000.014000058174 3982145.032999991905 60416.758969994 2024-04-16T18:12:55.007482+00:00 19994330.271999999881 28998724.044999960810 27869999.991999980062 3972214.068000004161 60416.758981464 2024-04-16T18:12:55.998489+00:00 19994330.265999998897 28998762.953999999911 27869999.962999939919 3973610.002000004053 60416.758993124 2024-04-16T18:12:57.005864+00:00 19994330.271999999881 28998736.014000058174 27870000.022000070661 3978455.006999998819 60416.759004593 2024-04-16T18:12:57.996871+00:00 19994330.274000000209 28998806.991999980062 27870000.007999900728 3978468.969999998808 60416.759016253 2024-04-16T18:12:59.004246+00:00 19994330.271000001580 28998871.957999940962 27869999.993000030518 3977857.968999996781 60416.759027729 2024-04-16T18:12:59.995750+00:00 19994330.265999998897 28998816.029000040144 27869999.983999971300 3974294.083000003826 60416.759039382 2024-04-16T18:13:01.002629+00:00 19994330.269999999553 28998755.003000020981 27869999.981000069529 3976466.033999993932 60416.759050858 2024-04-16T18:13:01.994132+00:00 19994330.271999981254 28998697.985999941826 27870000.067999958992 3979233.962999999989 60416.759062512 2024-04-16T18:13:03.001011+00:00 19994330.275000009686 28998768.973000049591 27870000.009000059217 3981416.946000009775 60416.759074171 2024-04-16T18:13:04.008386+00:00 19994330.268999990076 28998826.013000011444 27869999.939999941736 3973574.951000005007 60416.759085641 2024-04-16T18:13:04.999394+00:00 19994330.271000031382 28998810.024000048637 27870000.002999998629 3979421.050999999046 60416.759097300 2024-04-16T18:13:06.006769+00:00 19994330.269999980927 28998712.016999959946 27869999.973999999464 3977568.008999974001 60416.759108771 2024-04-16T18:13:06.997776+00:00 19994330.265999998897 28998763.998000029474 27870000.059999998659 3972453.990000010002 60416.759120430 2024-04-16T18:13:08.005151+00:00 19994330.272999998182 28998859.011999960989 27870000.008999999613 3977623.108000009786 60416.759131906 2024-04-16T18:13:08.996654+00:00 19994330.271000031382 28998788.965999998152 27869999.986000001431 3975703.967000008095 60416.759143559 2024-04-16T18:13:10.003533+00:00 19994330.271999958903 28998801.004999998957 27869999.998999979347 3976163.979999988806 60416.759155035 2024-04-16T18:13:10.995036+00:00 19994330.268999990076 28998786.998000010848 27870000.031000021845 3975023.969000012148 60416.759166689 2024-04-16T18:13:12.001916+00:00 19994330.269000049680 28998791.989000011235 27869999.940999981016 3978198.004999995232 60416.759178164 2024-04-16T18:13:12.993419+00:00 19994330.275999959558 28998872.951999988407 27870000.018000010401 3975256.958999990951 60416.759189818 2024-04-16T18:13:14.000298+00:00 19994330.268999990076 28998929.052999999374 27869999.954999979585 3973129.071000009775 60416.759201478 2024-04-16T18:13:15.007673+00:00 19994330.272000011057 28998746.937999989837 27870000.031000021845 3973724.923999994993 60416.759212954 2024-04-16T18:13:15.999177+00:00 19994330.268999990076 28998755.095999989659 27870000.006999969482 3980308.969999998808 60416.759224607 2024-04-16T18:13:17.006056+00:00 19994330.268999990076 28998799.998000029474 27870000.030000030994 3974020.062999994028 60416.759236077 2024-04-16T18:13:17.997063+00:00 19994330.271000031382 28998821.977000001818 27870000.000999990851 3971932.944000006188 60416.759247737 2024-04-16T18:13:19.004438+00:00 19994330.269999980927 28998751.028000000864 27870000.000999990851 3975473.087999999989 60416.759259212 2024-04-16T18:13:19.995941+00:00 19994330.272999998182 28998743.990000009537 27869999.971999999136 3976944.872999995947 60416.759270866 2024-04-16T18:13:21.002821+00:00 19994330.270000040531 28998860.972999989986 27869999.953000009060 3973824.062999994028 60416.759282342 2024-04-16T18:13:21.994324+00:00 19994330.271999958903 28998776.005999978632 27870000.059000018984 3972958.115999997128 60416.759293995 2024-04-16T18:13:23.001203+00:00 19994330.269000049680 28998797.039000030607 27870000.043999969959 3973936.881000012159 60416.759305471 2024-04-16T18:13:23.992706+00:00 19994330.268999930471 28998745.934999998659 27869999.945000048727 3981317.041999996174 60416.759317131 2024-04-16T18:13:25.000081+00:00 19994330.272999998182 28998748.018999990076 27869999.995000001043 3971463.964000015985 60416.759328784 2024-04-16T18:13:26.006961+00:00 19994330.271000031382 28998688.977000001818 27869999.967999938875 3974777.057999997865 60416.759340260 2024-04-16T18:13:26.998464+00:00 19994330.268000010401 28998745.024999979883 27870000.000000000000 3972263.961999983061 60416.759351914 2024-04-16T18:13:28.005343+00:00 19994330.271999958903 28998771.004999998957 27870000.070000048727 3977046.978000015020 60416.759363390 2024-04-16T18:13:28.996846+00:00 19994330.269999980927 28998813.991999980062 27869999.916000008583 3974952.027999997139 60416.759375049 2024-04-16T18:13:30.004221+00:00 19994330.272999998182 28998867.004999998957 27870000.049999948591 3970899.088999987114 60416.759386519 2024-04-16T18:13:30.995228+00:00 19994330.271000031382 28998840.952000018209 27869999.983000040054 3975615.905000001192 60416.759398178 2024-04-16T18:13:32.002603+00:00 19994330.266000028700 28998689.065000060946 27870000.060999989510 3974094.983000009786 60416.759409648 2024-04-16T18:13:32.993611+00:00 19994330.273999929428 28998821.980999950320 27869999.991999980062 3975674.053000003099 60416.759421308 2024-04-16T18:13:34.000986+00:00 19994330.268000010401 28998693.983000040054 27869999.949000000954 3970050.942999988794 60416.759432961 2024-04-16T18:13:35.007865+00:00 19994330.271000031382 28998775.037999991328 27870000.057000041008 3975267.090999991167 60416.759444437 2024-04-16T18:13:35.999368+00:00 19994330.274000048637 28998821.003999948502 27869999.912999991328 3970463.970999985933 60416.759456097 2024-04-16T18:13:37.006743+00:00 19994330.268000010401 28998750.981999989599 27869999.978999968618 3978136.921000003815 60416.759467566 2024-04-16T18:13:37.997751+00:00 19994330.268999930471 28998718.027000069618 27870000.072999950498 3975499.061000049114 60416.759479226 2024-04-16T18:13:39.005126+00:00 19994330.269999980927 28998792.980000019073 27870000.011000040919 3971505.960999966133 60416.759490696 2024-04-16T18:13:39.996133+00:00 19994330.274000048637 28998783.005999919027 27869999.990000009537 3975438.985000013839 60416.759502355 2024-04-16T18:13:41.003508+00:00 19994330.269000049680 28998744.789000030607 27869999.852000001818 3975258.983999968041 60416.759513831 2024-04-16T18:13:41.995012+00:00 19994330.272999998182 28998775.179999951273 27870000.111999988556 3974756.041000009049 60416.759525485 2024-04-16T18:13:43.001891+00:00 19994330.267999891192 28998725.050000071526 27870000.067999999970 3979334.948000013828 60416.759536961 2024-04-16T18:13:43.993394+00:00 19994330.272999998182 28998780.991999980062 27869999.938000001013 3970162.083000003826 60416.759548614 2024-04-16T18:13:45.000275+00:00 19994330.268000010401 28998790.973999980837 27870000.026999998838 3972405.018000007141 60416.759560274 2024-04-16T18:13:46.007649+00:00 19994330.270000100136 28998862.026000000536 27870000.008999999613 3978089.981999992859 60416.759571750 2024-04-16T18:13:46.999152+00:00 19994330.275999899954 28998779.986000001431 27869999.945999979973 3972211.925999999046 60416.759583403 2024-04-16T18:13:48.006031+00:00 19994330.268000010401 28998745.989000011235 27870000.056000020355 3975758.077000021935 60416.759594873 2024-04-16T18:13:48.997038+00:00 19994330.267999999225 28998840.996999979019 27870000.016999989748 3973570.026999949943 60416.759606533 2024-04-16T18:13:50.004413+00:00 19994330.272999998182 28998808.002000000328 27869999.988999988884 3975310.883000016212 60416.759618009 2024-04-16T18:13:50.995917+00:00 19994330.274000000209 28998792.008000019938 27869999.930000010878 3968807.058000028133 60416.759629662 2024-04-16T18:13:52.002796+00:00 19994330.266999989748 28998745.988000009209 27870000.059999998659 3974455.027999997139 60416.759641138 2024-04-16T18:13:52.994299+00:00 19994330.271000009030 28998732.005999978632 27870000.003000020981 3974197.008000016212 60416.759652792 2024-04-16T18:13:54.001178+00:00 19994330.269999999553 28998677.986000031233 27869999.931999981403 3974213.002999960911 60416.759664267 2024-04-16T18:13:54.992681+00:00 19994330.267999991775 28998812.995000001043 27870000.063000019640 3973758.028999983799 60416.759675921 2024-04-16T18:13:55.999560+00:00 19994330.272000011057 28998780.013999998569 27869999.959999978542 3978143.985000013839 60416.759687580 2024-04-16T18:13:57.006936+00:00 19994330.271000001580 28998738.008999940008 27869999.996999979019 3975087.946000040043 60416.759699050 2024-04-16T18:13:57.997943+00:00 19994330.271999981254 28998738.964000049978 27870000.036000009626 3976373.044999957085 60416.759710710 2024-04-16T18:13:59.005318+00:00 19994330.268000010401 28998753.023999989033 27869999.931999981403 3971412.979000031948 60416.759722180 2024-04-16T18:13:59.996325+00:00 19994330.270000010729 28998778.999000009149 27870000.029000040144 3976943.023000001907 60416.759733839 2024-04-16T18:14:01.003701+00:00 19994330.271999981254 28998803.897999998182 27870000.053999960423 3973049.958000003826 60416.759745309 2024-04-16T18:14:01.994708+00:00 19994330.269999980927 28998671.169999960810 27870000.019000049680 3972617.980999947060 60416.759756968 2024-04-16T18:14:03.002083+00:00 19994330.274000048637 28998731.950999978930 27869999.983999971300 3978205.094000041019 60416.759768439 2024-04-16T18:14:03.993090+00:00 19994330.268000010401 28998819.974000100046 27869999.988000039011 3968947.991999983788 60416.759780098 2024-04-16T18:14:05.000466+00:00 19994330.268999990076 28998815.029999971390 27869999.995000001043 3974481.970000029076 60416.759791751 2024-04-16T18:14:06.007345+00:00 19994330.270999971777 28998594.952999949455 27870000.026999950409 3973652.032999991905 60416.759803227 2024-04-16T18:14:06.998848+00:00 19994330.271000031382 28998788.057000041008 27869999.988000039011 3973879.942999958992 60416.759814887 2024-04-16T18:14:08.006224+00:00 19994330.269999980927 28998870.985000010580 27870000.014999989420 3969250.020000040997 60416.759826357 2024-04-16T18:14:08.997229+00:00 19994330.273999989033 28998696.995000001043 27869999.944000009447 3971052.930000007153 60416.759838016 2024-04-16T18:14:10.004605+00:00 19994330.268999990076 28998875.011999960989 27870000.005999919027 3974440.006999969017 60416.759849486 2024-04-16T18:14:10.995613+00:00 19994330.267000019550 28998713.991000059992 27870000.040000081062 3975340.999000012875 60416.759861146 2024-04-16T18:14:12.002988+00:00 19994330.272000011057 28998718.020999908447 27869999.944999929518 3974282.064999998081 60416.759872616 2024-04-16T18:14:12.993995+00:00 19994330.272999998182 28998801.006000038236 27870000.090000029653 3971860.989000021946 60416.759884275 2024-04-16T18:14:14.001370+00:00 19994330.268999990076 28998810.983999971300 27869999.952000018209 3977064.968999981880 60416.759895751 2024-04-16T18:14:14.992873+00:00 19994330.272000011057 28998698.063000079244 27869999.985000010580 3970448.009000002872 60416.759907404 2024-04-16T18:14:15.999752+00:00 19994330.268999930471 28998646.923999909312 27870000.000999931246 3975388.041999996174 60416.759919064 2024-04-16T18:14:17.007128+00:00 19994330.268000010401 28998751.004999998957 27870000.042999979109 3972745.037000000011 60416.759930540 2024-04-16T18:14:17.998631+00:00 19994330.272999998182 28998876.988000039011 27869999.959000110626 3975271.916000009049 60416.759942194 2024-04-16T18:14:19.005510+00:00 19994330.271000031382 28998741.049000021070 27870000.016999959946 3974625.997999966145 60416.759953669 2024-04-16T18:14:19.997013+00:00 19994330.271999958903 28998784.980000019073 27870000.041999939829 3975667.995000004768 60416.759965323 2024-04-16T18:14:21.003893+00:00 19994330.270000100136 28998792.991999980062 27869999.913000110537 3977013.041000009049 60416.759976799 2024-04-16T18:14:21.995396+00:00 19994330.267999891192 28998702.967000011355 27870000.048000000417 3973034.917999982834 60416.759988458 2024-04-16T18:14:23.002771+00:00 19994330.271000031382 28998801.015000000596 27869999.996999990195 3977819.049000024796 60416.759999928 2024-04-16T18:14:23.993778+00:00 19994330.272999998182 28998805.982000000775 27869999.993999999017 3977639.990999997128 60416.760011587 2024-04-16T18:14:25.001153+00:00 19994330.272000070661 28998712.017999991775 27870000.006000000983 3970902.021000028122 60416.760023057 2024-04-16T18:14:25.992160+00:00 19994330.265999909490 28998732.998000010848 27870000.010999988765 3976760.035999954212 60416.760034717 2024-04-16T18:14:26.999535+00:00 19994330.271000031382 28998854.012999981642 27870000.008000019938 3975926.989000021946 60416.760046370 2024-04-16T18:14:28.006415+00:00 19994330.277000069618 28998790.012000020593 27869999.991000000387 3974115.907000004780 60416.760057846 2024-04-16T18:14:28.997918+00:00 19994330.263999938965 28998736.962999999523 27869999.974999990314 3978151.073000013828 60416.760069506 2024-04-16T18:14:30.005293+00:00 19994330.271000031382 28998693.013999998569 27870000.006000008434 3973078.981999992859 60416.760080975 2024-04-16T18:14:30.996300+00:00 19994330.271000031382 28998903.004000011832 27869999.981999989599 3970010.950999975204 60416.760092629 2024-04-16T18:14:32.003179+00:00 19994330.272999998182 28998722.997999969870 27869999.975000020117 3976254.073000013828 60416.760104105 2024-04-16T18:14:32.994683+00:00 19994330.268999930471 28998893.992000039667 27870000.030999958515 3974055.930000007153 60416.760115765 2024-04-16T18:14:34.002058+00:00 19994330.271000031382 28998844.931999981403 27870000.020000040531 3975573.083000003826 60416.760127234 2024-04-16T18:14:34.993066+00:00 19994330.271999958903 28998801.111999988556 27870000.006999969482 3971385.972999989986 60416.760138894 2024-04-16T18:14:36.000441+00:00 19994330.269000049680 28998873.970000028610 27869999.998000029474 3974804.950999975204 60416.760150370 2024-04-16T18:14:36.991944+00:00 19994330.274999979883 28998843.028999980539 27869999.990000009537 3979276.109000027180 60416.760162023 2024-04-16T18:14:37.998824+00:00 19994330.266999959946 28998833.949000000954 27869999.958999991417 3976724.990000010002 60416.760173683 2024-04-16T18:14:39.006198+00:00 19994330.272000070661 28998680.038999971002 27870000.034999970347 3978305.968999981880 60416.760185159 2024-04-16T18:14:39.997701+00:00 19994330.269999980927 28998805.976000070572 27869999.982000049204 3978790.018999993801 60416.760196812 2024-04-16T18:14:41.004580+00:00 19994330.271999958903 28998789.985999941826 27869999.951999899000 3974091.984000027180 60416.760208288 2024-04-16T18:14:41.996084+00:00 19994330.267000079155 28998766.026999950409 27870000.042000059038 3975551.956999958027 60416.760219942 2024-04-16T18:14:43.002963+00:00 19994330.269999999553 28998762.971999999136 27869999.971999999136 3975395.027999997139 60416.760231418 2024-04-16T18:14:43.994466+00:00 19994330.271999999881 28998853.036000009626 27870000.008999940008 3975900.939000010025 60416.760243077 2024-04-16T18:14:45.001841+00:00 19994330.271999999881 28998705.986000061035 27870000.011000040919 3978182.095999956131 60416.760254547 2024-04-16T18:14:45.992849+00:00 19994330.271000001580 28998771.970000028610 27870000.050999999046 3974512.920000075828 60416.760266206 2024-04-16T18:14:47.000224+00:00 19994330.271000001580 28998759.026999950409 27870000.008000019938 3976490.985000013839 60416.760277676 2024-04-16T18:14:47.991231+00:00 19994330.268000010401 28998704.019999980927 27869999.955999970436 3974472.082000017166 60416.760289336 2024-04-16T18:14:48.998606+00:00 19994330.271000001580 28998836.098000049591 27870000.093999978155 3978092.922999978065 60416.760300989 2024-04-16T18:14:50.005485+00:00 19994330.275000009686 28998793.904999971390 27869999.929000020027 3970854.036999940872 60416.760312465 2024-04-16T18:14:50.996988+00:00 19994330.269999980927 28998797.003000020981 27870000.007000088692 3975045.113000034820 60416.760324125 2024-04-16T18:14:52.004363+00:00 19994330.270000010729 28998829.000000000000 27869999.986999988556 3975982.976999998093 60416.760335594 2024-04-16T18:14:52.995371+00:00 19994330.265999998897 28998784.990999940783 27869999.992999911308 3970752.899999976158 60416.760347254 2024-04-16T18:14:54.002746+00:00 19994330.275000009686 28998884.976000070572 27870000.000000000000 3975229.113000034820 60416.760358724 2024-04-16T18:14:54.993753+00:00 19994330.270000010729 28998821.001999970526 27870000.001000050455 3972960.904000043869 60416.760370384 2024-04-16T18:14:56.001128+00:00 19994330.271999958903 28998843.942999958992 27869999.899000048637 3973962.945999979973 60416.760381853 2024-04-16T18:14:56.992135+00:00 19994330.270000040531 28998710.070999979973 27870000.142999891192 3971235.054999948014 60416.760393513 2024-04-16T18:14:57.999510+00:00 19994330.268999990076 28998844.968000050634 27869999.928000088781 3975457.016999959946 60416.760405172 2024-04-16T18:14:59.006886+00:00 19994330.270999971777 28998756.024999979883 27870000.046999931335 3975034.984000086784 60416.760416642 2024-04-16T18:14:59.997893+00:00 19994330.272000011057 28998763.008000008762 27870000.014000058174 3975352.094999908935 60416.760428302 2024-04-16T18:15:01.005268+00:00 19994330.272000011057 28998822.989000000060 27869999.945999998599 3977490.903000115883 60416.760439772 2024-04-16T18:15:01.996275+00:00 19994330.268999990076 28998714.981999989599 27870000.075999990106 3972909.955999969970 60416.760451431 2024-04-16T18:15:03.003650+00:00 19994330.266000028700 28998788.991000011563 27869999.934000000358 3977251.090999960899 60416.760462901 2024-04-16T18:15:03.994658+00:00 19994330.272999938577 28998778.039000000805 27869999.967000011355 3970808.919999957085 60416.760474561 2024-04-16T18:15:05.002033+00:00 19994330.272000011057 28998771.995999988168 27870000.051999989897 3972459.063000082970 60416.760486037 2024-04-16T18:15:05.993536+00:00 19994330.271000031382 28998709.972999989986 27870000.055000010878 3972657.990000010002 60416.760497690 2024-04-16T18:15:07.000415+00:00 19994330.272000011057 28998775.015000019222 27869999.944000009447 3976437.885999917984 60416.760509166 2024-04-16T18:15:07.991918+00:00 19994330.265999969095 28998822.001999970526 27869999.962999999523 3977734.088000059128 60416.760520820 2024-04-16T18:15:08.998798+00:00 19994330.273999989033 28998793.004000011832 27870000.042999979109 3977141.004999995232 60416.760532479 2024-04-16T18:15:10.006173+00:00 19994330.269000049680 28998725.002000030130 27869999.989000018686 3978043.027999997139 60416.760543949 2024-04-16T18:15:10.997180+00:00 19994330.272999998182 28998890.900999959558 27869999.981999989599 3975315.013000010978 60416.760555608 2024-04-16T18:15:12.004555+00:00 19994330.271999958903 28998771.034000039101 27869999.995999988168 3973822.009999989998 60416.760567084 2024-04-16T18:15:12.996059+00:00 19994330.269000049680 28998915.079999979585 27870000.028999980539 3977081.978999971878 60416.760578738 2024-04-16T18:15:14.002938+00:00 19994330.268999930471 28998801.944999989122 27870000.003000020981 3979038.075999975204 60416.760590208 2024-04-16T18:15:14.993945+00:00 19994330.271999958903 28998768.024999979883 27869999.985000010580 3976803.847000002861 60416.760601867 2024-04-16T18:15:16.001320+00:00 19994330.271000031382 28998737.998000029474 27869999.981999989599 3976844.049000024796 60416.760613343 2024-04-16T18:15:16.992823+00:00 19994330.271000031382 28998808.997999969870 27870000.024999979883 3975861.011000037193 60416.760624996 2024-04-16T18:15:17.999703+00:00 19994330.272999998182 28998819.026000019163 27870000.015000049025 3970753.024999976158 60416.760636472 2024-04-16T18:15:18.991206+00:00 19994330.268000010401 28998765.960000038147 27869999.981999929994 3979142.978999971878 60416.760648126 2024-04-16T18:15:19.998085+00:00 19994330.268999930471 28998889.929999951273 27870000.000000000000 3979492.047000051010 60416.760659785 2024-04-16T18:15:21.005460+00:00 19994330.272999998182 28998832.113000039011 27870000.021000031382 3972775.965999960899 60416.760671261 2024-04-16T18:15:21.996963+00:00 19994330.272000070661 28998703.960000038147 27870000.001000050455 3975419.925000071991 60416.760682915 2024-04-16T18:15:23.003842+00:00 19994330.269999980927 28998718.049999948591 27869999.992999911308 3973501.085999966133 60416.760694385 2024-04-16T18:15:23.994850+00:00 19994330.268000010401 28998718.981999989599 27869999.974000100046 3974243.924999951851 60416.760706044 2024-04-16T18:15:25.002225+00:00 19994330.269000049680 28998852.006999969482 27869999.980000019073 3973132.039000033867 60416.760717514 2024-04-16T18:15:25.993231+00:00 19994330.270999908447 28998808.990000009537 27869999.989999890327 3974118.945999979973 60416.760729174 2024-04-16T18:15:27.000608+00:00 19994330.269999980927 28998752.029999971390 27870000.012000080198 3975164.059000014793 60416.760740649 2024-04-16T18:15:27.992111+00:00 19994330.275000099093 28998795.907999988645 27870000.038999918848 3977234.001999973785 60416.760752303 2024-04-16T18:15:28.998990+00:00 19994330.269999980927 28998727.029000040144 27869999.976000070572 3973427.901000022888 60416.760763963 2024-04-16T18:15:30.006365+00:00 19994330.268999930471 28998800.046000000089 27869999.990000009537 3976669.054000020027 60416.760775432 2024-04-16T18:15:30.997372+00:00 19994330.272000070661 28998804.006000038236 27870000.054000020027 3974243.072999954224 60416.760787092 2024-04-16T18:15:32.004747+00:00 19994330.273999929428 28998727.987999919802 27869999.992999911308 3981408.944000006188 60416.760798562 2024-04-16T18:15:32.995755+00:00 19994330.266000028700 28998777.958999991417 27870000.002000089735 3973317.143000007141 60416.760810222 2024-04-16T18:15:34.003130+00:00 19994330.274000048637 28998858.045000080019 27870000.025999899954 3974451.871999979019 60416.760821697 2024-04-16T18:15:34.994633+00:00 19994330.269999980927 28998776.952000018209 27869999.952000018209 3978836.187000035774 60416.760833351 2024-04-16T18:15:36.001512+00:00 19994330.268999930471 28998775.039999961853 27869999.986000061035 3971862.814000010025 60416.760844827 2024-04-16T18:15:36.993015+00:00 19994330.271000001580 28998665.925999999046 27870000.036999940872 3983051.998999952804 60416.760856480 2024-04-16T18:15:37.999894+00:00 19994330.269999999553 28998794.076000008732 27869999.995000001043 3977552.948000072967 60416.760867956 2024-04-16T18:15:38.991397+00:00 19994330.269000008702 28998867.979999989271 27869999.929000001401 3975695.064999938011 60416.760879610 2024-04-16T18:15:39.998277+00:00 19994330.271999999881 28998806.018000010401 27870000.070999998599 3973503.991000055801 60416.760891269 2024-04-16T18:15:41.005652+00:00 19994330.268999990076 28998786.009999990463 27869999.997999999672 3980176.105999947060 60416.760902745 2024-04-16T18:15:41.997156+00:00 19994330.272999998182 28998649.967000011355 27870000.040000010282 3977759.937000035774 60416.760914398 2024-04-16T18:15:43.004035+00:00 19994330.270000010729 28998822.015000019222 27869999.927999999374 3975915.024999976158 60416.760925874 2024-04-16T18:15:43.995538+00:00 19994330.271000001580 28998805.977000001818 27870000.021999981254 3974466.985000013839 60416.760937528 2024-04-16T18:15:45.002417+00:00 19994330.271999981254 28998825.066000010818 27870000.041000008583 3975559.011999965180 60416.760949004 2024-04-16T18:15:45.993920+00:00 19994330.267000019550 28998793.977000001818 27869999.958000000566 3976946.950999975204 60416.760960657 2024-04-16T18:15:47.000799+00:00 19994330.271999981254 28998790.978999968618 27869999.981000009924 3976941.141000031959 60416.760972133 2024-04-16T18:15:47.992302+00:00 19994330.271000001580 28998782.008000019938 27870000.017999980599 3971491.837000011932 60416.760983793 2024-04-16T18:15:48.999678+00:00 19994330.271000031382 28998754.956999961287 27870000.007000029087 3976195.945000051986 60416.760995262 2024-04-16T18:15:49.990685+00:00 19994330.269999980927 28998772.053000029176 27869999.945999979973 3979411.008999944199 60416.761006922 2024-04-16T18:15:50.998060+00:00 19994330.269999980927 28998685.995000001043 27870000.065999981016 3978157.126000047196 60416.761018576 2024-04-16T18:15:52.004939+00:00 19994330.270000040531 28998817.980000019073 27869999.943000018597 3976957.960999966133 60416.761030051 2024-04-16T18:15:52.996442+00:00 19994330.271999958903 28998832.001999970526 27870000.042999979109 3977379.980999947060 60416.761041705 2024-04-16T18:15:54.003322+00:00 19994330.270000040531 28998898.987999979407 27869999.997000038624 3977101.065000057220 60416.761053181 2024-04-16T18:15:54.994825+00:00 19994330.271999958903 28998812.040000081062 27869999.992999970913 3979885.980999947060 60416.761064840 2024-04-16T18:15:56.002200+00:00 19994330.270000040531 28998852.012999888510 27870000.008999999613 3978830.004000068177 60416.761076310 2024-04-16T18:15:56.993207+00:00 19994330.270999971777 28998860.965000029653 27869999.978000041097 3978984.967000008095 60416.761087970 2024-04-16T18:15:58.000583+00:00 19994330.271000031382 28998805.986999988556 27870000.014999989420 3977632.036999940872 60416.761099440 2024-04-16T18:15:58.991590+00:00 19994330.270999971777 28998755.999000068754 27870000.000000000000 3976324.853000044823 60416.761111099 2024-04-16T18:15:59.998965+00:00 19994330.271000031382 28998835.962999939919 27870000.000999931246 3976537.082000017166 60416.761122569 2024-04-16T18:16:00.989972+00:00 19994330.275999959558 28998919.060000058264 27870000.012000080198 3978640.100000023842 60416.761134229 2024-04-16T18:16:01.997347+00:00 19994330.267000019550 28998838.949999928474 27870000.028999920934 3977118.908999919891 60416.761145882 2024-04-16T18:16:03.004226+00:00 19994330.268000010401 28998712.034000039101 27869999.948000069708 3975700.009999989998 60416.761157358 2024-04-16T18:16:03.995730+00:00 19994330.274000048637 28998708.977000001818 27870000.018000010401 3977359.069000006188 60416.761169017 2024-04-16T18:16:05.003105+00:00 19994330.268999930471 28998842.013000011444 27870000.000000000000 3978570.922000051010 60416.761180487 2024-04-16T18:16:05.994113+00:00 19994330.271000031382 28998723.995000001043 27870000.042999979109 3975219.069999932777 60416.761192147 2024-04-16T18:16:07.001487+00:00 19994330.271000031382 28998767.021000031382 27869999.967999938875 3974238.882000089157 60416.761203622 2024-04-16T18:16:07.992990+00:00 19994330.266999959946 28998777.025999899954 27869999.960000038147 3971456.032999991905 60416.761215276 2024-04-16T18:16:08.999869+00:00 19994330.271000031382 28998824.977000001818 27870000.013000011444 3976336.962999939919 60416.761226746 2024-04-16T18:16:09.990877+00:00 19994330.273999929428 28998875.986999988556 27869999.993000030518 3970995.044000030030 60416.761238405 2024-04-16T18:16:10.998252+00:00 19994330.272999998182 28998790.978000041097 27869999.995999928564 3978110.009999989998 60416.761250065 2024-04-16T18:16:12.005627+00:00 19994330.267000079155 28998706.046000000089 27869999.975000020117 3980333.919000030030 60416.761261535 2024-04-16T18:16:12.996634+00:00 19994330.268999930471 28998790.988999959081 27870000.067000031471 3980459.156999946106 60416.761273195 2024-04-16T18:16:14.004010+00:00 19994330.272000070661 28998784.011999998242 27870000.064999941736 3974817.910000085831 60416.761284664 2024-04-16T18:16:14.995017+00:00 19994330.272999998182 28998745.008999999613 27869999.882000088692 3978628.991999983788 60416.761296324 2024-04-16T18:16:16.002392+00:00 19994330.268999930471 28998837.975999999791 27870000.017999891192 3976054.082000017166 60416.761307794 2024-04-16T18:16:16.993400+00:00 19994330.268000010401 28998715.004000011832 27870000.010000109673 3977232.978999971878 60416.761319453 2024-04-16T18:16:18.000774+00:00 19994330.272999998182 28998743.016999989748 27869999.986000001431 3976494.921000003815 60416.761330929 2024-04-16T18:16:18.992278+00:00 19994330.269000049680 28998794.947000000626 27869999.960999999195 3978315.031999946106 60416.761342583 2024-04-16T18:16:19.999157+00:00 19994330.271999958903 28998760.790000021458 27869999.950999990106 3978128.088000059128 60416.761354059 2024-04-16T18:16:20.990660+00:00 19994330.269999980927 28998910.243999991566 27870000.102000001818 3978357.962999939919 60416.761365712 2024-04-16T18:16:21.997539+00:00 19994330.274999979883 28998826.008999969810 27869999.989000018686 3980790.970000029076 60416.761377372 2024-04-16T18:16:23.004914+00:00 19994330.267000079155 28998747.992000039667 27870000.018999990076 3980045.883000016212 60416.761388842 2024-04-16T18:16:23.995922+00:00 19994330.268999930471 28998723.995999988168 27870000.018999990076 3976866.031999946106 60416.761400501 2024-04-16T18:16:25.003297+00:00 19994330.272000070661 28998766.990000009537 27869999.958999991417 3977871.074000000954 60416.761411971 2024-04-16T18:16:25.994304+00:00 19994330.275999899954 28998795.007999960333 27870000.042999979109 3976597.925000071991 60416.761423631 2024-04-16T18:16:27.001679+00:00 19994330.267000079155 28998756.010000050068 27869999.949000000954 3972914.138999938965 60416.761435101 2024-04-16T18:16:27.992686+00:00 19994330.268000010401 28998722.989999949932 27869999.979000028223 3978939.866999983788 60416.761446760 2024-04-16T18:16:29.000062+00:00 19994330.271999958903 28998860.995000001043 27870000.020999971777 3977688.057000041008 60416.761458230 2024-04-16T18:16:29.991068+00:00 19994330.269999999553 28998914.975000020117 27870000.008000019938 3973254.970999956131 60416.761469889 2024-04-16T18:16:30.998443+00:00 19994330.269999999553 28998869.015000049025 27869999.989000018686 3973714.077000021935 60416.761481360 2024-04-16T18:16:31.989451+00:00 19994330.274999998510 28998822.034999970347 27870000.036000009626 3978261.907000064850 60416.761493013 2024-04-16T18:16:32.996330+00:00 19994330.268000010401 28998746.995999928564 27870000.000999990851 3981958.997999907006 60416.761504672 2024-04-16T18:16:34.003705+00:00 19994330.268999990076 28998860.939000010490 27869999.946999970824 3975304.082000017166 60416.761516148 2024-04-16T18:16:34.995209+00:00 19994330.271000001580 28998776.058000091463 27870000.023999989033 3976135.956000090111 60416.761527802 2024-04-16T18:16:36.002088+00:00 19994330.272999990731 28998772.985999941826 27870000.039000030607 3977154.905999898911 60416.761539278 2024-04-16T18:16:36.993591+00:00 19994330.271000031382 28998733.001999970526 27869999.960000038147 3978680.068000078201 60416.761550937 2024-04-16T18:16:38.000966+00:00 19994330.268999990076 28998775.967000011355 27869999.975999951363 3977547.064000010025 60416.761562407 2024-04-16T18:16:38.991973+00:00 19994330.271999981254 28998879.028000000864 27869999.981999989599 3973783.937999964226 60416.761574067 2024-04-16T18:16:39.999349+00:00 19994330.268000010401 28998789.026000019163 27870000.037000060081 3976866.129999995232 60416.761585536 2024-04-16T18:16:40.990356+00:00 19994330.275000009686 28998785.996999979019 27870000.046999931335 3976402.952000021935 60416.761597196 2024-04-16T18:16:41.997731+00:00 19994330.268999990076 28998735.001000050455 27870000.006999969482 3979763.985000013839 60416.761608855 2024-04-16T18:16:43.005106+00:00 19994330.274000018835 28998876.022999998182 27870000.036000009626 3979317.907999991905 60416.761620326 2024-04-16T18:16:43.996113+00:00 19994330.265999969095 28998775.837999939919 27869999.902000069618 3977711.031000018120 60416.761631985 2024-04-16T18:16:45.003488+00:00 19994330.271000031382 28998795.136000040919 27870000.011999960989 3975952.997999907006 60416.761643455 2024-04-16T18:16:45.994496+00:00 19994330.272999998182 28998843.026999950409 27870000.046000000089 3974845.055000067223 60416.761655114 2024-04-16T18:16:47.001872+00:00 19994330.268999990076 28998753.967000011355 27869999.955000039190 3978827.004999995232 60416.761666584 2024-04-16T18:16:47.992878+00:00 19994330.272999998182 28998776.986000061035 27870000.052999969572 3977246.991999983788 60416.761678244 2024-04-16T18:16:49.000253+00:00 19994330.266999959946 28998807.988999959081 27869999.995999928564 3976464.949000000954 60416.761689719 2024-04-16T18:16:49.991757+00:00 19994330.271000031382 28998733.990000009537 27870000.004000071436 3975870.064999938011 60416.761701373 2024-04-16T18:16:50.998636+00:00 19994330.270999971777 28998794.032999999821 27870000.006999969482 3971168.949000000954 60416.761712849 2024-04-16T18:16:51.990139+00:00 19994330.272999998182 28998812.985999990255 27869999.944000009447 3971772.938000082970 60416.761724503 2024-04-16T18:16:52.997018+00:00 19994330.269000049680 28998869.978000000119 27869999.978999968618 3969956.050999999046 60416.761736162 2024-04-16T18:16:54.004393+00:00 19994330.269999980927 28998799.015000019222 27870000.047999981791 3975065.016999959946 60416.761747638 2024-04-16T18:16:54.995896+00:00 19994330.269999980927 28998860.077999979258 27869999.974000100046 3975034.009000062943 60416.761759291 2024-04-16T18:16:56.002776+00:00 19994330.273000061512 28998782.967999991030 27870000.046000000089 3976796.016999959946 60416.761770767 2024-04-16T18:16:56.994279+00:00 19994330.268000010401 28998824.992000009865 27869999.960999999195 3975288.077000021935 60416.761782421 2024-04-16T18:16:58.001158+00:00 19994330.273999929428 28998767.921000000089 27870000.006999999285 3975300.876999973785 60416.761793897 2024-04-16T18:16:58.992661+00:00 19994330.269999980927 28998857.056999981403 27870000.033000010997 3975158.041999936104 60416.761805550 2024-04-16T18:16:59.999540+00:00 19994330.269000049680 28998771.027000010014 27869999.937999989837 3972881.927000000142 60416.761817026 2024-04-16T18:17:00.991043+00:00 19994330.269999980927 28998805.985000010580 27870000.041999999434 3973260.118000001181 60416.761828685 2024-04-16T18:17:01.998419+00:00 19994330.271999958903 28998847.983999971300 27869999.990000009537 3975350.907000000123 60416.761840155 2024-04-16T18:17:02.989426+00:00 19994330.272999998182 28998786.004000011832 27870000.015999998897 3975699.089000002015 60416.761851815 2024-04-16T18:17:03.996801+00:00 19994330.271000031382 28998702.985000010580 27869999.964999999851 3973756.923999999184 60416.761863469 2024-04-16T18:17:05.003681+00:00 19994330.271000031382 28998748.008999999613 27870000.069000009447 3976059.012999999803 60416.761874944 2024-04-16T18:17:05.995184+00:00 19994330.266000028700 28998826.991000000387 27869999.934000018984 3971520.131999998819 60416.761886604 2024-04-16T18:17:07.002559+00:00 19994330.271999958903 28998844.013999998569 27870000.029999971390 3975553.953000002075 60416.761898074 2024-04-16T18:17:07.993566+00:00 19994330.271000031382 28998819.981000009924 27869999.982999980450 3975604.895999997854 60416.761909733 2024-04-16T18:17:09.000941+00:00 19994330.271000031382 28998774.968999978155 27870000.024000048637 3972006.067000002135 60416.761921203 2024-04-16T18:17:09.991950+00:00 19994330.272999998182 28998822.060000058264 27869999.930999990553 3977319.943999997806 60416.761932862 2024-04-16T18:17:10.999324+00:00 19994330.267999891192 28998759.971999999136 27870000.037000000477 3976123.037000000011 60416.761944333 2024-04-16T18:17:11.990331+00:00 19994330.270000100136 28998654.014999989420 27869999.982999980450 3973207.015000001062 60416.761955992 2024-04-16T18:17:12.997706+00:00 19994330.270999908447 28998801.014999989420 27870000.057999968529 3972199.942999995779 60416.761967462 2024-04-16T18:17:13.988713+00:00 19994330.275000099093 28998859.990000009537 27869999.947000030428 3969857.991000004113 60416.761979121 2024-04-16T18:17:14.996089+00:00 19994330.266999959946 28998864.024999979883 27870000.024999979883 3971814.127999999095 60416.761990781 2024-04-16T18:17:16.003464+00:00 19994330.271999958903 28998799.985999941826 27869999.975000020117 3970928.963999994099 60416.762002251 2024-04-16T18:17:16.994471+00:00 19994330.269000049680 28998791.993000030518 27869999.985000010580 3980075.884000002872 60416.762013910 2024-04-16T18:17:18.001846+00:00 19994330.271999958903 28998760.981000069529 27870000.034999970347 3975832.008000000846 60416.762025381 2024-04-16T18:17:18.992853+00:00 19994330.269000049680 28998822.021999958903 27870000.000000000000 3976683.070999994874 60416.762037040 2024-04-16T18:17:20.000229+00:00 19994330.273999929428 28998894.996000051498 27869999.977000001818 3974790.025000005960 60416.762048515 2024-04-16T18:17:20.991732+00:00 19994330.269000049680 28998685.006999969482 27870000.032999988645 3979587.930999993812 60416.762060169 2024-04-16T18:17:21.998611+00:00 19994330.269999980927 28998767.977999929339 27869999.981000069529 3974760.005000010133 60416.762071645 2024-04-16T18:17:22.990114+00:00 19994330.268000010401 28998801.013000011444 27870000.008999940008 3974903.038000002969 60416.762083304 2024-04-16T18:17:23.997489+00:00 19994330.269000001252 28998809.009999990463 27870000.017000079155 3978963.935999989975 60416.762094774 2024-04-16T18:17:24.988496+00:00 19994330.276999998838 28998787.997000098228 27869999.925999999046 3975775.069000006188 60416.762106434 2024-04-16T18:17:25.995872+00:00 19994330.268999990076 28998776.992999911308 27870000.065999981016 3975845.915999994148 60416.762118087 2024-04-16T18:17:27.002751+00:00 19994330.271000001580 28998722.001000050455 27870000.009999990463 3972577.058999999892 60416.762129563 2024-04-16T18:17:27.994254+00:00 19994330.270000010729 28998759.050000000745 27869999.985999941826 3978263.987000002991 60416.762141223 2024-04-16T18:17:29.001629+00:00 19994330.269999999553 28998785.940999999642 27870000.013000011444 3977028.920000001788 60416.762152692 2024-04-16T18:17:29.992637+00:00 19994330.271999999881 28998776.980999991298 27869999.991000059992 3971526.094999998808 60416.762164352 2024-04-16T18:17:31.000012+00:00 19994330.271000001580 28998775.978999998420 27870000.001999970526 3973851.939999998081 60416.762175822 2024-04-16T18:17:31.991019+00:00 19994330.268999990076 28998763.019000008702 27869999.977999929339 3975798.039000004996 60416.762187481 2024-04-16T18:17:32.998394+00:00 19994330.270000010729 28998787.998999979347 27869999.990000009537 3977652.924999997020 60416.762198957 2024-04-16T18:17:33.989897+00:00 19994330.270000010729 28998820.000000000000 27870000.025000099093 3979122.125999987125 60416.762210611 2024-04-16T18:17:34.996776+00:00 19994330.272999998182 28998726.046000000089 27870000.008000008762 3977610.053000003099 60416.762222270 2024-04-16T18:17:36.004152+00:00 19994330.270000010729 28998801.976000010967 27870000.010999988765 3971188.890000015032 60416.762233740 2024-04-16T18:17:36.995159+00:00 19994330.267999950796 28998797.763000011444 27869999.949000000954 3977511.032999991905 60416.762245400 2024-04-16T18:17:38.002534+00:00 19994330.271000031382 28998792.203000009060 27870000.040999989957 3975024.974000006914 60416.762256870 2024-04-16T18:17:38.993541+00:00 19994330.273999989033 28998803.969999969006 27869999.974000010639 3978284.051999986172 60416.762268529 2024-04-16T18:17:40.000916+00:00 19994330.271000031382 28998805.078999999911 27869999.997999999672 3977468.981000006199 60416.762280005 2024-04-16T18:17:40.992420+00:00 19994330.271999958903 28998736.979000028223 27869999.962000008672 3973276.016000003088 60416.762291659 2024-04-16T18:17:41.999299+00:00 19994330.269000049680 28998726.000999990851 27870000.035000000149 3980973.965999991167 60416.762303134 2024-04-16T18:17:42.990802+00:00 19994330.267999950796 28998717.996999979019 27869999.984999980778 3973571.944000006188 60416.762314788 2024-04-16T18:17:43.997681+00:00 19994330.272000011057 28998839.018000010401 27870000.016000028700 3979459.983999996912 60416.762326264 2024-04-16T18:17:44.989184+00:00 19994330.272000011057 28998886.982000049204 27870000.002999961376 3973849.080999999773 60416.762337917 2024-04-16T18:17:45.996064+00:00 19994330.268999990076 28998719.858999971300 27869999.884999990463 3973294.017000020016 60416.762349577 2024-04-16T18:17:47.003439+00:00 19994330.272000011057 28998824.120999928564 27870000.149000048637 3974162.004999995232 60416.762361052 2024-04-16T18:17:47.994942+00:00 19994330.268000010401 28998787.021000031382 27869999.959999978542 3976175.049999982119 60416.762372706 2024-04-16T18:17:49.001821+00:00 19994330.271999958903 28998724.990000009537 27870000.028999980539 3970387.905000001192 60416.762384182 2024-04-16T18:17:49.993324+00:00 19994330.268999990076 28998814.042000059038 27869999.991000000387 3974611.983000009786 60416.762395835 2024-04-16T18:17:51.000204+00:00 19994330.274999979883 28998825.000999931246 27869999.991000000387 3973323.069999992847 60416.762407311 2024-04-16T18:17:51.991707+00:00 19994330.270000100136 28998883.927000049502 27870000.017000019550 3974697.001000016928 60416.762418965 2024-04-16T18:17:52.998590+00:00 19994330.269999980927 28998806.044999960810 27869999.993000030518 3978840.906999974977 60416.762430441 2024-04-16T18:17:53.990089+00:00 19994330.269999980927 28998834.041000008583 27869999.977000001818 3976404.063000022899 60416.762442094 2024-04-16T18:17:54.996968+00:00 19994330.271999958903 28998773.968999978155 27870000.018000010401 3975460.020999997854 60416.762453570 2024-04-16T18:17:55.988471+00:00 19994330.269000049680 28998830.018000010401 27869999.952000018209 3978019.995999991894 60416.762465224 2024-04-16T18:17:56.995351+00:00 19994330.273999929428 28998772.963999990374 27870000.043999910355 3976092.018000007141 60416.762476883 2024-04-16T18:17:58.002726+00:00 19994330.267000079155 28998676.985000010580 27869999.999000068754 3981177.931999980938 60416.762488354 2024-04-16T18:17:58.993732+00:00 19994330.271000031382 28998809.065000060946 27870000.018999930471 3976746.071000009775 60416.762500013 2024-04-16T18:18:00.001108+00:00 19994330.268999930471 28998715.962999939919 27870000.003000020981 3979301.907000004780 60416.762511489 2024-04-16T18:18:00.992612+00:00 19994330.272000070661 28998866.962000008672 27869999.995000001043 3982014.055000007153 60416.762523142 2024-04-16T18:18:01.999491+00:00 19994330.273999929428 28998879.034999970347 27869999.970000028610 3976998.027999997139 60416.762534618 2024-04-16T18:18:02.990994+00:00 19994330.266999959946 28998743.037000060081 27870000.001999970526 3979632.064999998081 60416.762546278 2024-04-16T18:18:03.998369+00:00 19994330.272000070661 28998733.988999959081 27870000.022999998182 3982619.900000005960 60416.762557747 2024-04-16T18:18:04.989376+00:00 19994330.268000010401 28998777.986000001431 27869999.995000001043 3981986.975999981165 60416.762569407 2024-04-16T18:18:05.996751+00:00 19994330.272999998182 28998730.025000009686 27870000.003000020981 3981745.089000015985 60416.762581061 2024-04-16T18:18:07.003631+00:00 19994330.268999930471 28998680.988999988884 27869999.968999978155 3978504.953000009060 60416.762592531 2024-04-16T18:18:07.994638+00:00 19994330.271000031382 28998800.886000011116 27870000.034999970347 3979456.970999956131 60416.762604190 2024-04-16T18:18:09.002013+00:00 19994330.269000049680 28998823.096999999136 27869999.990000009537 3979648.077000021935 60416.762615666 2024-04-16T18:18:09.993517+00:00 19994330.273999929428 28998789.993000000715 27870000.055000070482 3976700.995000004768 60416.762627319 2024-04-16T18:18:11.000395+00:00 19994330.274999979883 28998845.030000001192 27869999.951999899000 3977923.879000008106 60416.762638795 2024-04-16T18:18:11.991898+00:00 19994330.265000101179 28998803.942999988794 27870000.001000050455 3977342.142000020016 60416.762650449 2024-04-16T18:18:12.998778+00:00 19994330.270999908447 28998799.024000018835 27869999.947000000626 3978079.885999978054 60416.762661925 2024-04-16T18:18:13.990281+00:00 19994330.269999980927 28998870.004999998957 27870000.052999999374 3976952.005999981891 60416.762673584 2024-04-16T18:18:14.997656+00:00 19994330.272000070661 28998786.023999989033 27870000.002000000328 3973557.078999996185 60416.762685054 2024-04-16T18:18:15.988663+00:00 19994330.272999998182 28998856.990000009537 27869999.982999999076 3977124.960000038147 60416.762696713 2024-04-16T18:18:16.996039+00:00 19994330.268000010401 28998756.986999988556 27870000.070000011474 3972963.020999968052 60416.762708367 2024-04-16T18:18:18.002918+00:00 19994330.272999998182 28998879.911000009626 27869999.921999990940 3972713.879000008106 60416.762719843 2024-04-16T18:18:18.994421+00:00 19994330.269999999553 28998754.066999968141 27870000.006999999285 3972824.968999981880 60416.762731502 2024-04-16T18:18:20.001796+00:00 19994330.269999999553 28998876.032000008970 27870000.022000011057 3976083.143000007141 60416.762742972 2024-04-16T18:18:20.992803+00:00 19994330.267999991775 28998733.971999999136 27870000.007999990135 3977499.957000017166 60416.762754632 2024-04-16T18:18:22.000178+00:00 19994330.272999998182 28998791.020000040531 27869999.980000019073 3977961.963999987114 60416.762766107 2024-04-16T18:18:22.991682+00:00 19994330.272999998182 28998823.990999940783 27870000.004999998957 3975620.027000010014 60416.762777761 2024-04-16T18:18:23.998561+00:00 19994330.270000010729 28998740.999000068754 27869999.971000019461 3971734.070999979973 60416.762789237 2024-04-16T18:18:24.990064+00:00 19994330.268999990076 28998812.897999998182 27870000.028999980539 3978555.953000009060 60416.762800890 2024-04-16T18:18:25.996943+00:00 19994330.271999981254 28998781.097999930382 27869999.996999979019 3977740.027000010014 60416.762812366 2024-04-16T18:18:26.988447+00:00 19994330.268000010401 28998821.012000080198 27870000.012000020593 3973190.948000013828 60416.762824026 2024-04-16T18:18:27.995823+00:00 19994330.272999998182 28998831.988999959081 27870000.005999978632 3978408.042999982834 60416.762835680 2024-04-16T18:18:29.002701+00:00 19994330.266999989748 28998695.990000009537 27869999.962000008672 3974032.971000016201 60416.762847155 2024-04-16T18:18:29.994203+00:00 19994330.273000031710 28998770.000000000000 27870000.005999978632 3974277.047999978065 60416.762858809 2024-04-16T18:18:31.001083+00:00 19994330.269999980927 28998786.049000021070 27869999.967000011355 3981152.976999998093 60416.762870285 2024-04-16T18:18:31.992586+00:00 19994330.269999980927 28998759.956999901682 27870000.062000039965 3977249.050999999046 60416.762881938 2024-04-16T18:18:32.999466+00:00 19994330.272000011057 28998769.995000001043 27869999.962000008672 3976552.971000016201 60416.762893414 2024-04-16T18:18:33.990969+00:00 19994330.271000031382 28998785.036000009626 27869999.995999928564 3977013.980000019073 60416.762905073 2024-04-16T18:18:34.998344+00:00 19994330.274999979883 28998736.968999978155 27870000.060000058264 3976900.975999950897 60416.762916544 2024-04-16T18:18:35.989351+00:00 19994330.267000019550 28998756.022000070661 27869999.986999988556 3980965.062000035774 60416.762928203 2024-04-16T18:18:36.996727+00:00 19994330.266999959946 28998752.986999988556 27869999.955999970436 3974979.958000003826 60416.762939673 2024-04-16T18:18:37.987734+00:00 19994330.272000011057 28998773.986999988556 27870000.026999950409 3974382.015999972820 60416.762951332 2024-04-16T18:18:38.995109+00:00 19994330.271000031382 28998788.028000000864 27869999.998000029474 3982562.925999999046 60416.762962986 2024-04-16T18:18:40.001988+00:00 19994330.269999980927 28998758.975999951363 27870000.011000040919 3976275.018000007141 60416.762974462 2024-04-16T18:18:40.993491+00:00 19994330.269999980927 28998818.026000019163 27869999.981999989599 3975781.989000021946 60416.762986121 2024-04-16T18:18:42.000867+00:00 19994330.272000011057 28998776.945000000298 27870000.004999998957 3973761.956999958027 60416.762997591 2024-04-16T18:18:42.991874+00:00 19994330.273999989033 28998759.052000001073 27869999.975000020117 3975682.113000034820 60416.763009251 2024-04-16T18:18:43.999249+00:00 19994330.264999989420 28998720.011999990791 27870000.036000009626 3978011.958000003826 60416.763020726 2024-04-16T18:18:44.990752+00:00 19994330.272999998182 28998839.951000008732 27869999.923999909312 3976341.004999995232 60416.763032380 2024-04-16T18:18:45.997630+00:00 19994330.272000070661 28998878.030000019819 27870000.088000059128 3979403.020999968052 60416.763043850 2024-04-16T18:18:46.988639+00:00 19994330.268000010401 28998808.015999969095 27869999.977000001818 3980562.953999996185 60416.763055509 2024-04-16T18:18:47.996014+00:00 19994330.268999930471 28998735.971000019461 27870000.029999971390 3975168.923000038136 60416.763066985 2024-04-16T18:18:48.987517+00:00 19994330.272999998182 28998707.006999999285 27870000.006999969482 3974945.071999967098 60416.763078639 2024-04-16T18:18:49.994397+00:00 19994330.272999998182 28998817.987999979407 27869999.965000029653 3975330.053000032902 60416.763090299 2024-04-16T18:18:51.001771+00:00 19994330.266999959946 28998838.992000039667 27869999.927999969572 3977702.991999983788 60416.763101768 2024-04-16T18:18:51.992778+00:00 19994330.270000100136 28998739.987999979407 27870000.100999999791 3978586.949999988079 60416.763113428 2024-04-16T18:18:53.000153+00:00 19994330.269999980927 28998845.052999969572 27869999.989000000060 3973622.103000044823 60416.763124904 2024-04-16T18:18:53.991657+00:00 19994330.278999920934 28998877.986000001431 27869999.986999999732 3977171.935999989975 60416.763136557 2024-04-16T18:18:54.998537+00:00 19994330.267000079155 28998727.951000031084 27869999.977999988943 3974132.069000006188 60416.763148033 2024-04-16T18:18:55.990039+00:00 19994330.273999929428 28998833.069000009447 27870000.047000020742 3973144.917999982834 60416.763159687 2024-04-16T18:18:56.996919+00:00 19994330.264999989420 28998746.991999980062 27869999.949999991804 3977112.953000009060 60416.763171162 2024-04-16T18:18:57.988422+00:00 19994330.270000100136 28998755.967999991030 27870000.021000001580 3974635.009999989998 60416.763182816 2024-04-16T18:18:58.995301+00:00 19994330.270999908447 28998743.995000060648 27869999.977000001818 3973777.063000022899 60416.763194475 2024-04-16T18:19:00.002676+00:00 19994330.274000048637 28998776.033999919891 27870000.019000019878 3975416.909999967087 60416.763205951 2024-04-16T18:19:00.994179+00:00 19994330.268000010401 28998878.983999971300 27869999.995999988168 3980230.040000020992 60416.763217605 2024-04-16T18:19:02.001058+00:00 19994330.271999958903 28998855.007000088692 27870000.024999979883 3978076.016999959946 60416.763229080 2024-04-16T18:19:02.992561+00:00 19994330.269000049680 28998819.021000031382 27869999.999000009149 3980477.015000044834 60416.763240734 2024-04-16T18:19:03.999441+00:00 19994330.271999958903 28998780.968999978155 27869999.981999989599 3976764.968999981880 60416.763252210 2024-04-16T18:19:04.990943+00:00 19994330.271000031382 28998811.003999948502 27869999.970000028610 3975724.068000019062 60416.763263864 2024-04-16T18:19:05.997823+00:00 19994330.272999998182 28998782.009999990463 27870000.030999958515 3975823.998999952804 60416.763275339 2024-04-16T18:19:06.989327+00:00 19994330.268999930471 28998733.011999960989 27870000.007000029087 3976308.933000028133 60416.763286993 2024-04-16T18:19:07.996206+00:00 19994330.270000100136 28998743.014000058174 27869999.963999990374 3977977.125000000000 60416.763298469 2024-04-16T18:19:08.987709+00:00 19994330.269999980927 28998809.993000030518 27870000.032999988645 3977947.833000003826 60416.763310128 2024-04-16T18:19:09.995084+00:00 19994330.269999980927 28998795.978999968618 27869999.986000001431 3981227.212999999989 60416.763321782 2024-04-16T18:19:11.001963+00:00 19994330.274000000209 28998901.998000029474 27870000.011999960989 3978879.943000019062 60416.763333252 2024-04-16T18:19:11.992971+00:00 19994330.269000001252 28998688.024999979883 27870000.030000090599 3979213.893999993801 60416.763344911 2024-04-16T18:19:13.000346+00:00 19994330.269000001252 28998791.983000040054 27869999.990000009537 3978722.025999962818 60416.763356387 2024-04-16T18:19:13.991849+00:00 19994330.271999999881 28998757.967000011355 27869999.990999940783 3980479.944000006188 60416.763368041 2024-04-16T18:19:14.998728+00:00 19994330.268999990076 28998773.026999950409 27869999.963000059128 3979904.021999955177 60416.763379517 2024-04-16T18:19:15.990231+00:00 19994330.271999999881 28998813.044999960810 27870000.028999920934 3975655.030000091065 60416.763391176 2024-04-16T18:19:16.997606+00:00 19994330.269000008702 28998831.933000091463 27870000.019999980927 3980835.939000010025 60416.763402646 2024-04-16T18:19:17.988614+00:00 19994330.271000001580 28998729.019999980927 27869999.989000078291 3977825.076999903191 60416.763414306 2024-04-16T18:19:18.995989+00:00 19994330.270000010729 28998802.013000000268 27869999.986999988556 3980485.009000062943 60416.763425775 2024-04-16T18:19:19.986996+00:00 19994330.271000001580 28998850.984000001103 27869999.949000000954 3979192.019999980927 60416.763437435 2024-04-16T18:19:20.994371+00:00 19994330.272999998182 28998808.019000008702 27870000.041999939829 3981369.996000051033 60416.763449094 2024-04-16T18:19:22.001747+00:00 19994330.271000001580 28998833.986999988556 27870000.028000000864 3978031.962999939919 60416.763460564 2024-04-16T18:19:22.992754+00:00 19994330.271000001580 28998783.981000009924 27869999.943000078201 3980054.047000051010 60416.763472224 2024-04-16T18:19:24.000129+00:00 19994330.266999989748 28998726.035000000149 27870000.055999990553 3977933.949000000954 60416.763483694 2024-04-16T18:19:24.991136+00:00 19994330.271000031382 28998723.986000001431 27870000.014999989420 3978772.952999948990 60416.763495353 2024-04-16T18:19:25.998511+00:00 19994330.270999971777 28998769.599999990314 27869999.886999960989 3982375.059000014793 60416.763506829 2024-04-16T18:19:26.990013+00:00 19994330.272999998182 28998769.378000020981 27870000.060999989510 3984465.940000057220 60416.763518488 2024-04-16T18:19:27.997391+00:00 19994330.269999980927 28998751.039999961853 27870000.008000019938 3981035.153999925125 60416.763529958 2024-04-16T18:19:28.988397+00:00 19994330.268000010401 28998784.954000059515 27869999.973999980837 3974819.861000061035 60416.763541617 2024-04-16T18:19:29.995771+00:00 19994330.272000011057 28998779.014999989420 27870000.039000000805 3979509.065999985207 60416.763553088 2024-04-16T18:19:30.986779+00:00 19994330.272000011057 28998810.007999960333 27870000.032000001520 3981671.959999918938 60416.763564747 2024-04-16T18:19:31.994154+00:00 19994330.269999980927 28998788.973000049591 27869999.941000010818 3977493.904000043869 60416.763576401 2024-04-16T18:19:33.001034+00:00 19994330.272000011057 28998871.010999981314 27869999.937999989837 3977739.101999998093 60416.763587877 2024-04-16T18:19:33.992537+00:00 19994330.268999990076 28998805.325999978930 27869999.970000009984 3976453.075000048149 60416.763599536 2024-04-16T18:19:34.999912+00:00 19994330.268999990076 28998865.683000031859 27870000.131999999285 3976208.953999996185 60416.763611006 2024-04-16T18:19:35.990919+00:00 19994330.274999979883 28998826.997999969870 27869999.995999988168 3979459.945999979973 60416.763622665 2024-04-16T18:19:36.998294+00:00 19994330.269000049680 28998886.021000031382 27869999.953000009060 3977434.088999987114 60416.763634135 2024-04-16T18:19:37.989302+00:00 19994330.271999958903 28998763.003000020981 27870000.069999989122 3978686.037000060081 60416.763645795 2024-04-16T18:19:38.996677+00:00 19994330.269999980927 28998861.980999950320 27869999.967999991030 3978488.887999891769 60416.763657265 2024-04-16T18:19:39.987684+00:00 19994330.269000049680 28998785.019000049680 27869999.971999999136 3980521.075000048149 60416.763668925 2024-04-16T18:19:40.995059+00:00 19994330.269999980927 28998864.990999940783 27869999.986000001431 3975259.960999966133 60416.763680578 2024-04-16T18:19:42.001938+00:00 19994330.272999998182 28998817.980000019073 27870000.074999991804 3982589.990000010002 60416.763692054 2024-04-16T18:19:42.993441+00:00 19994330.271000031382 28998791.991000059992 27869999.958000000566 3978362.044000030030 60416.763703708 2024-04-16T18:19:44.000321+00:00 19994330.271999958903 28998870.996999979019 27870000.019999980927 3981562.863999962807 60416.763715183 2024-04-16T18:19:44.991824+00:00 19994330.268000010401 28998732.019999980927 27869999.992000039667 3974696.025000094902 60416.763726843 2024-04-16T18:19:45.999201+00:00 19994330.271000031382 28998835.004999998957 27869999.982999980450 3975008.070999979973 60416.763738313 2024-04-16T18:19:46.990206+00:00 19994330.271000031382 28998927.952000018209 27870000.008000019938 3976093.980999947060 60416.763749972 2024-04-16T18:19:47.997581+00:00 19994330.269999980927 28998740.100999951363 27870000.032000008970 3978293.011999965180 60416.763761442 2024-04-16T18:19:48.988589+00:00 19994330.272999998182 28998729.934000018984 27869999.907999988645 3974417.937000035774 60416.763773101 2024-04-16T18:19:49.995964+00:00 19994330.268999930471 28998801.998000029474 27870000.051999930292 3975447.082000017166 60416.763784577 2024-04-16T18:19:50.987467+00:00 19994330.270000100136 28998812.995000001043 27870000.012000080198 3980242.906000018120 60416.763796231 2024-04-16T18:19:51.994346+00:00 19994330.270999908447 28998803.820000048727 27869999.917999979109 3974647.067999958992 60416.763807890 2024-04-16T18:19:53.001721+00:00 19994330.274000048637 28998791.187999960035 27870000.085000038147 3978060.050999999046 60416.763819366 2024-04-16T18:19:53.993225+00:00 19994330.271000031382 28998726.000000000000 27869999.979999899864 3975667.958999990951 60416.763831020 2024-04-16T18:19:55.000104+00:00 19994330.268000010401 28998829.975000020117 27870000.012000080198 3977241.070000051986 60416.763842490 2024-04-16T18:19:55.991110+00:00 19994330.269999980927 28998817.021999999881 27870000.008999940008 3975402.000000000000 60416.763854149 2024-04-16T18:19:56.998486+00:00 19994330.272999998182 28998662.030999999493 27869999.993000030518 3972687.960999966133 60416.763865625 2024-04-16T18:19:57.989990+00:00 19994330.270999908447 28998849.000000000000 27869999.983999971300 3976235.046000003815 60416.763877279 2024-04-16T18:19:58.996869+00:00 19994330.269000049680 28998858.010999988765 27869999.999000068754 3975820.883000016212 60416.763888754 2024-04-16T18:19:59.988372+00:00 19994330.269999980927 28998772.958999991417 27869999.996999979019 3977524.090999960899 60416.763900408 2024-04-16T18:20:00.995251+00:00 19994330.269999980927 28998678.985000010580 27870000.049000021070 3974998.917000054847 60416.763911884 2024-04-16T18:20:01.986754+00:00 19994330.272000070661 28998767.043999999762 27869999.959999918938 3976322.009999989998 60416.763923537 2024-04-16T18:20:02.993633+00:00 19994330.268000010401 28998837.986999988556 27870000.009999990463 3975657.998000026215 60416.763935197 2024-04-16T18:20:04.001009+00:00 19994330.275999899954 28998905.005000028759 27870000.047000050545 3975831.968999981880 60416.763946667 2024-04-16T18:20:04.992016+00:00 19994330.269000001252 28998864.029999971390 27869999.962000008672 3981688.141999959946 60416.763958327 2024-04-16T18:20:05.999391+00:00 19994330.271999999881 28998779.944999989122 27870000.008000019938 3974701.939000010025 60416.763969796 2024-04-16T18:20:06.990398+00:00 19994330.267999999225 28998711.272000011057 27869999.900999899954 3980861.914999961853 60416.763981456 2024-04-16T18:20:07.997773+00:00 19994330.272999998182 28998709.778999980539 27870000.078000068665 3978117.134999989998 60416.763992926 2024-04-16T18:20:08.988781+00:00 19994330.267999991775 28998831.966000020504 27870000.035000000149 3972211.014000058174 60416.764004585 2024-04-16T18:20:09.996156+00:00 19994330.274000000209 28998843.990000009537 27869999.978999990970 3974294.896999955177 60416.764016055 2024-04-16T18:20:10.987163+00:00 19994330.269000008702 28998801.041999999434 27869999.993999999017 3976577.027999997139 60416.764027715 2024-04-16T18:20:11.994539+00:00 19994330.269999980927 28998872.950999978930 27869999.976000010967 3968829.999000072014 60416.764039368 2024-04-16T18:20:13.001417+00:00 19994330.270000010729 28998853.050000071526 27870000.035999979824 3975459.962000011932 60416.764050844 2024-04-16T18:20:13.992921+00:00 19994330.271000001580 28998742.967000011355 27869999.969000011683 3974857.055999993812 60416.764062503 2024-04-16T18:20:15.000296+00:00 19994330.272000011057 28998785.987999919802 27870000.013999998569 3974136.977999926079 60416.764073979 2024-04-16T18:20:15.991799+00:00 19994330.271999981254 28998828.003000020981 27870000.008999999613 3975716.019999980927 60416.764085633 2024-04-16T18:20:16.998678+00:00 19994330.269000019878 28998706.977000001818 27869999.937999989837 3969958.933000088204 60416.764097109 2024-04-16T18:20:17.990181+00:00 19994330.269999980927 28998814.021000031382 27870000.024999979883 3974532.057999968994 60416.764108762 2024-04-16T18:20:18.997060+00:00 19994330.269999980927 28998615.018000010401 27870000.028000000864 3971212.932999968994 60416.764120238 2024-04-16T18:20:19.988564+00:00 19994330.272999998182 28998875.995999928564 27870000.032000008970 3975786.049000024796 60416.764131898 2024-04-16T18:20:20.995939+00:00 19994330.270000040531 28998828.943000078201 27869999.955000039190 3976745.930999993812 60416.764143367 2024-04-16T18:20:21.986946+00:00 19994330.270999971777 28998800.055999990553 27870000.028999980539 3973260.055000067223 60416.764155027 2024-04-16T18:20:22.994322+00:00 19994330.268000010401 28998792.023999929428 27869999.940000001341 3975452.013999938965 60416.764166681 2024-04-16T18:20:24.001201+00:00 19994330.271000031382 28998778.988000039011 27870000.037000000477 3975197.985000013839 60416.764178156 2024-04-16T18:20:24.992704+00:00 19994330.269999980927 28998638.995000001043 27869999.992999970913 3976141.953999996185 60416.764189810 2024-04-16T18:20:25.999583+00:00 19994330.273999989033 28998769.947000030428 27870000.026000019163 3975615.026999949943 60416.764201286 2024-04-16T18:20:26.991086+00:00 19994330.265999969095 28998824.046000000089 27869999.963000059128 3975739.008000016212 60416.764212945 2024-04-16T18:20:27.998461+00:00 19994330.275000039488 28998811.998000029474 27870000.051999930292 3975122.128000020981 60416.764224415 2024-04-16T18:20:28.989468+00:00 19994330.265999969095 28998680.035999890417 27869999.968000050634 3974461.784000039101 60416.764236075 2024-04-16T18:20:29.996844+00:00 19994330.272999998182 28998671.942000031471 27869999.971999999136 3971920.967000008095 60416.764247550 2024-04-16T18:20:30.988347+00:00 19994330.271000031382 28998794.009999990463 27870000.047999981791 3976627.072999954224 60416.764259204 2024-04-16T18:20:31.995225+00:00 19994330.271000031382 28998821.016000028700 27870000.018999930471 3978851.062000035774 60416.764270680 2024-04-16T18:20:32.986729+00:00 19994330.266999959946 28998749.896999999881 27869999.888000011444 3977436.921000003815 60416.764282339 2024-04-16T18:20:33.994105+00:00 19994330.274000048637 28998825.058000009507 27870000.052000049502 3974739.087999939919 60416.764293993 2024-04-16T18:20:35.000984+00:00 19994330.268999930471 28998777.037999998778 27870000.016000028700 3976501.072000027169 60416.764305469 2024-04-16T18:20:35.992487+00:00 19994330.274000048637 28998777.995999988168 27870000.024999979883 3976388.917000054847 60416.764317122 2024-04-16T18:20:36.999366+00:00 19994330.271000031382 28998829.053999990225 27869999.975999951363 3978508.010999917984 60416.764328598 2024-04-16T18:20:37.990869+00:00 19994330.264999989420 28998631.964999999851 27870000.019000049680 3975941.943000078201 60416.764340252 2024-04-16T18:20:38.997748+00:00 19994330.271999958903 28998761.997000008821 27869999.960000038147 3977588.001999973785 60416.764351727 2024-04-16T18:20:39.989252+00:00 19994330.269999980927 28998844.984000001103 27870000.002999901772 3975699.118000030983 60416.764363387 2024-04-16T18:20:40.996627+00:00 19994330.274000048637 28998864.024000018835 27870000.041000008583 3974565.978999971878 60416.764374857 2024-04-16T18:20:41.987634+00:00 19994330.271000031382 28998676.900999959558 27870000.039000030607 3976062.878999948967 60416.764386516 2024-04-16T18:20:42.995009+00:00 19994330.268999930471 28998765.063000019640 27869999.919999960810 3977090.131000041962 60416.764397992 2024-04-16T18:20:43.986513+00:00 19994330.266000028700 28998703.037000000477 27870000.042999979109 3974195.934999942780 60416.764409645 2024-04-16T18:20:44.993392+00:00 19994330.273999929428 28998743.986000001431 27869999.989000078291 3978009.019999980927 60416.764421305 2024-04-16T18:20:46.000766+00:00 19994330.271000031382 28998809.006999969482 27869999.977999929339 3974595.951000093948 60416.764432775 2024-04-16T18:20:46.991774+00:00 19994330.271000031382 28998737.922000050545 27869999.971999999136 3977556.046000003815 60416.764444435 2024-04-16T18:20:47.999149+00:00 19994330.271000031382 28998752.118999961764 27870000.037999998778 3973736.963999987114 60416.764455905 2024-04-16T18:20:48.990157+00:00 19994330.268000010401 28998832.934000018984 27869999.978999998420 3978610.016999959946 60416.764467564 2024-04-16T18:20:49.997532+00:00 19994330.273999929428 28998804.013000011444 27870000.035999998450 3975786.996999979019 60416.764479040 2024-04-16T18:20:50.989035+00:00 19994330.269999980927 28998870.013999938965 27870000.028000008315 3972197.012000083923 60416.764490693 2024-04-16T18:20:51.995914+00:00 19994330.270000100136 28998736.975000020117 27869999.958999991417 3978775.011999965180 60416.764502169 2024-04-16T18:20:52.987417+00:00 19994330.268999930471 28998806.065999981016 27869999.977000001818 3975664.940999985207 60416.764513829 2024-04-16T18:20:53.994793+00:00 19994330.272000070661 28998783.940999981016 27870000.030999988317 3977670.054000020027 60416.764525298 2024-04-16T18:20:54.985800+00:00 19994330.268999930471 28998848.998000029474 27870000.006000008434 3978499.041000009049 60416.764536958 2024-04-16T18:20:55.993175+00:00 19994330.272999998182 28998834.978999968618 27869999.962999969721 3973151.837999939919 60416.764548612 2024-04-16T18:20:57.000054+00:00 19994330.271999958903 28998853.046000000089 27870000.054000020027 3972635.024000049103 60416.764560088 2024-04-16T18:20:57.991557+00:00 19994330.269000049680 28998776.987000111490 27869999.948000010103 3971311.070999979973 60416.764571741 2024-04-16T18:20:58.998436+00:00 19994330.271000001580 28998851.018999930471 27870000.028999980539 3975962.968000053894 60416.764583217 2024-04-16T18:20:59.989939+00:00 19994330.269999999553 28998795.986999988556 27870000.004000011832 3971954.139999986161 60416.764594876 2024-04-16T18:21:00.997315+00:00 19994330.271000001580 28998818.001000050455 27869999.987999979407 3973615.898999928962 60416.764606346 2024-04-16T18:21:01.988322+00:00 19994330.270000010729 28998814.991999980062 27870000.004999998957 3974247.996000051033 60416.764618006 2024-04-16T18:21:02.995697+00:00 19994330.274999991059 28998756.013999938965 27870000.013000011444 3976136.970999956131 60416.764629476 2024-04-16T18:21:03.986704+00:00 19994330.266999989748 28998769.009000059217 27869999.990000009537 3973006.098999977112 60416.764641135 2024-04-16T18:21:04.994079+00:00 19994330.270000010729 28998851.983000040054 27870000.022000011057 3970402.928000092972 60416.764652605 2024-04-16T18:21:05.985087+00:00 19994330.272999998182 28998729.981999989599 27869999.995000001043 3972720.025999904145 60416.764664264 2024-04-16T18:21:06.992462+00:00 19994330.271000001580 28998761.013999938965 27869999.970999959856 3971950.930000067223 60416.764675918 2024-04-16T18:21:07.999341+00:00 19994330.268999990076 28998761.991999980062 27869999.981000069529 3975229.105999947060 60416.764687394 2024-04-16T18:21:08.990844+00:00 19994330.272000011057 28998807.014999989420 27870000.009999990463 3973816.942000031006 60416.764699053 2024-04-16T18:21:09.998220+00:00 19994330.271999981254 28998744.973999999464 27870000.022999998182 3976313.006000041962 60416.764710523 2024-04-16T18:21:10.989227+00:00 19994330.268000010401 28998786.008999999613 27869999.963999990374 3978024.914999961853 60416.764722183 2024-04-16T18:21:11.996602+00:00 19994330.268999990076 28998776.002999991179 27870000.024999979883 3973247.141000031959 60416.764733653 2024-04-16T18:21:12.987609+00:00 19994330.276000019163 28998845.034000009298 27870000.000000000000 3972111.914999961853 60416.764745312 2024-04-16T18:21:13.994984+00:00 19994330.270999971777 28998756.947999998927 27869999.993000030518 3972944.027000070084 60416.764756782 2024-04-16T18:21:14.985992+00:00 19994330.266000028700 28998790.016999989748 27869999.977999929339 3973248.134999989998 60416.764768442 2024-04-16T18:21:15.993367+00:00 19994330.270999971777 28998708.027000010014 27870000.024000048637 3969867.880999923218 60416.764780095 2024-04-16T18:21:17.000246+00:00 19994330.270000040531 28998849.974999990314 27870000.036000009626 3973213.088999987114 60416.764791571 2024-04-16T18:21:17.991750+00:00 19994330.274999979883 28998904.027000010014 27869999.993999961764 3974376.879000068177 60416.764803231 2024-04-16T18:21:18.999124+00:00 19994330.265999969095 28998821.953000009060 27869999.819000009447 3973854.011999965180 60416.764814700 2024-04-16T18:21:19.990131+00:00 19994330.272999998182 28998838.010999981314 27870000.157999988645 3975385.052000045776 60416.764826360 2024-04-16T18:21:20.997507+00:00 19994330.272000011057 28998748.022999998182 27870000.032000061125 3977502.949000000954 60416.764837830 2024-04-16T18:21:21.988514+00:00 19994330.268999990076 28998826.989000018686 27869999.967000011355 3977459.032999991905 60416.764849490 2024-04-16T18:21:22.995889+00:00 19994330.270000040531 28998755.998999949545 27870000.031999949366 3976993.940999985207 60416.764860960 2024-04-16T18:21:23.986896+00:00 19994330.269999980927 28998757.998000029474 27869999.919000029564 3976781.929000020027 60416.764872619 2024-04-16T18:21:24.994272+00:00 19994330.273999989033 28998756.007000029087 27870000.062000039965 3974363.129999995232 60416.764884089 2024-04-16T18:21:25.985278+00:00 19994330.266000028700 28998891.998999949545 27870000.021999999881 3977299.944000006188 60416.764895748 2024-04-16T18:21:26.992654+00:00 19994330.273999929428 28998778.999000009149 27870000.006000000983 3974729.082999945153 60416.764907402 2024-04-16T18:21:27.999533+00:00 19994330.271000031382 28998807.010000050068 27869999.952000010759 3978346.920000075828 60416.764918878 2024-04-16T18:21:28.991036+00:00 19994330.271000031382 28998816.990999940783 27870000.009999990463 3976565.984999895096 60416.764930537 2024-04-16T18:21:29.998411+00:00 19994330.269999980927 28998754.019999980927 27870000.002999991179 3971617.134999999776 60416.764942007 2024-04-16T18:21:30.989419+00:00 19994330.271999958903 28998751.930999990553 27869999.990000009537 3976002.888999999966 60416.764953666 2024-04-16T18:21:31.996794+00:00 19994330.264000058174 28998768.069000009447 27870000.013999998569 3973978.086999998894 60416.764965137 2024-04-16T18:21:32.987801+00:00 19994330.271999958903 28998704.989000078291 27869999.958000000566 3974199.930999999866 60416.764976796 2024-04-16T18:21:33.995176+00:00 19994330.272999998182 28998868.980999950320 27870000.065000031143 3972118.959000003058 60416.764988272 2024-04-16T18:21:34.986679+00:00 19994330.272999998182 28998845.993000030518 27870000.000000000000 3971472.041999998968 60416.764999926 2024-04-16T18:21:35.993559+00:00 19994330.269000049680 28998840.995999928564 27869999.981999989599 3978719.024000000209 60416.765011401 2024-04-16T18:21:36.985062+00:00 19994330.272999998182 28998771.022000070661 27869999.970999959856 3969728.010000002105 60416.765023055 2024-04-16T18:21:37.991940+00:00 19994330.266999959946 28998752.753000020981 27869999.856999989599 3973661.032999999821 60416.765034709 2024-04-16T18:21:38.998820+00:00 19994330.269000049680 28998703.200999978930 27870000.192000031471 3978111.875999995042 60416.765046184 2024-04-16T18:21:39.990323+00:00 19994330.274999979883 28998799.046000000089 27869999.969999969006 3973085.986000000965 60416.765057838 2024-04-16T18:21:40.997203+00:00 19994330.268999930471 28998868.009999990463 27869999.996000051498 3977647.049000001978 60416.765069314 2024-04-16T18:21:41.988705+00:00 19994330.268000010401 28998749.978999968618 27869999.978999968618 3976002.079999998212 60416.765080973 2024-04-16T18:21:42.996081+00:00 19994330.270000100136 28998718.006000038236 27870000.007000029087 3970201.853000000119 60416.765092443 2024-04-16T18:21:43.987088+00:00 19994330.273999929428 28998695.998999949545 27870000.033999919891 3976151.075000002980 60416.765104102 2024-04-16T18:21:44.994463+00:00 19994330.269000049680 28998700.022999998182 27869999.976000070572 3971616.935999996960 60416.765115573 2024-04-16T18:21:45.985470+00:00 19994330.272999998182 28998728.991000059992 27870000.039999961853 3978577.072999998927 60416.765127232 2024-04-16T18:21:46.992846+00:00 19994330.268000010401 28998806.980999998748 27869999.985000010580 3975761.087999999989 60416.765138886 2024-04-16T18:21:47.999725+00:00 19994330.269999980927 28998710.985000010580 27869999.990000009537 3979413.982000008225 60416.765150362 2024-04-16T18:21:48.991228+00:00 19994330.271000031382 28998785.031999990344 27869999.978999968618 3977519.899999991059 60416.765162015 2024-04-16T18:21:49.998107+00:00 19994330.270999908447 28998873.013999998569 27870000.057000041008 3969843.034999995958 60416.765173491 2024-04-16T18:21:50.989611+00:00 19994330.274000048637 28998762.774000000209 27869999.840999960899 3976770.929000005126 60416.765185145 2024-04-16T18:21:51.996490+00:00 19994330.267999999225 28998681.210000008345 27870000.142000079155 3971828.072999998927 60416.765196620 2024-04-16T18:21:52.987993+00:00 19994330.271000001580 28998791.798000011593 27869999.923999909312 3972170.031000003219 60416.765208280 2024-04-16T18:21:53.995367+00:00 19994330.269999999553 28998737.197999980301 27870000.044000029564 3974030.010999992024 60416.765219750 2024-04-16T18:21:54.986375+00:00 19994330.269999999553 28998842.010000020266 27870000.016000028700 3973876.993000001181 60416.765231409 2024-04-16T18:21:55.993750+00:00 19994330.274000000209 28998832.958999991417 27869999.980999950320 3971240.839000002015 60416.765242879 2024-04-16T18:21:56.984758+00:00 19994330.268999990076 28998837.031000021845 27870000.014999989420 3972846.146999999881 60416.765254539 2024-04-16T18:21:57.992133+00:00 19994330.269000008702 28998824.989999949932 27869999.986999988556 3970684.079999998212 60416.765266198 2024-04-16T18:21:58.999508+00:00 19994330.271000001580 28998821.003000020981 27870000.003000020981 3970952.868000001181 60416.765277668 2024-04-16T18:21:59.990515+00:00 19994330.271999981254 28998897.963999990374 27870000.008000019938 3972870.010000004899 60416.765289328 2024-04-16T18:22:00.997891+00:00 19994330.269000019878 28998806.989000018686 27869999.983000040054 3973097.129999995232 60416.765300797 2024-04-16T18:22:01.988898+00:00 19994330.272999968380 28998758.077000018209 27870000.069999929518 3973574.813000007998 60416.765312457 2024-04-16T18:22:02.996272+00:00 19994330.269000019878 28998767.961999949068 27869999.938000079244 3970951.153999999166 60416.765323933 2024-04-16T18:22:03.987777+00:00 19994330.269999980927 28998822.020000040531 27869999.975000001490 3974703.960000007879 60416.765335586 2024-04-16T18:22:04.994655+00:00 19994330.271000031382 28998814.000000000000 27870000.019999999553 3980153.976999998093 60416.765347062 2024-04-16T18:22:05.986158+00:00 19994330.273999989033 28998753.975000020117 27870000.063999999315 3968756.051999986172 60416.765358716 2024-04-16T18:22:06.993038+00:00 19994330.268000010401 28998785.002999901772 27869999.964000001550 3975676.907999991905 60416.765370192 2024-04-16T18:22:07.984541+00:00 19994330.270999971777 28998785.028000000864 27869999.984999980778 3975198.044000000227 60416.765381845 2024-04-16T18:22:08.991420+00:00 19994330.268000010401 28998724.964000109583 27870000.025000009686 3970789.920000017155 60416.765393504 2024-04-16T18:22:09.998795+00:00 19994330.271000031382 28998692.016999959946 27869999.967999991030 3976531.087999999989 60416.765404975 2024-04-16T18:22:10.989802+00:00 19994330.273999989033 28998751.008999940008 27870000.004999998957 3975465.004999995232 60416.765416634 2024-04-16T18:22:11.997178+00:00 19994330.272000011057 28998743.960000038147 27870000.015999998897 3977577.974000006914 60416.765428104 2024-04-16T18:22:12.988185+00:00 19994330.268000010401 28998864.009999990463 27869999.963999990374 3977990.025999993086 60416.765439764 2024-04-16T18:22:13.995560+00:00 19994330.268999990076 28998865.011000040919 27870000.047000050545 3973886.000999987125 60416.765451239 2024-04-16T18:22:14.987064+00:00 19994330.271999958903 28998710.029999971390 27869999.962999999523 3979705.980000019073 60416.765462893 2024-04-16T18:22:15.993943+00:00 19994330.271000031382 28998841.975999951363 27870000.020999971777 3974989.005999981891 60416.765474369 2024-04-16T18:22:16.985446+00:00 19994330.268999990076 28998667.043000098318 27869999.981999989599 3974581.022000014782 60416.765486022 2024-04-16T18:22:17.992325+00:00 19994330.271999958903 28998708.965999960899 27870000.031000021845 3972191.835999995004 60416.765497682 2024-04-16T18:22:18.999700+00:00 19994330.270000100136 28998782.751999970526 27869999.792999979109 3973384.141000003088 60416.765509157 2024-04-16T18:22:19.991203+00:00 19994330.266999959946 28998909.269999980927 27870000.152000010014 3972979.145999997854 60416.765520811 2024-04-16T18:22:20.998083+00:00 19994330.276000019163 28998867.974000100046 27870000.070999979973 3973438.847999989986 60416.765532287 2024-04-16T18:22:21.989585+00:00 19994330.272999998182 28998847.985999941826 27869999.953000009060 3976302.954000025988 60416.765543940 2024-04-16T18:22:22.996465+00:00 19994330.269999980927 28998835.003000020981 27870000.080000039190 3972215.042999982834 60416.765555416 2024-04-16T18:22:23.987968+00:00 19994330.269999980927 28998811.030000001192 27869999.952999949455 3971048.089000015985 60416.765567075 2024-04-16T18:22:24.995343+00:00 19994330.269999980927 28998773.975000001490 27869999.975000020117 3972923.978999971878 60416.765578546 2024-04-16T18:22:25.986350+00:00 19994330.266999959946 28998778.010999988765 27869999.988000039011 3979640.899000018835 60416.765590205 2024-04-16T18:22:26.993725+00:00 19994330.272000070661 28998757.003000009805 27870000.038999918848 3973227.993000001181 60416.765601675 2024-04-16T18:22:27.984733+00:00 19994330.273999929428 28998749.986999999732 27869999.952000018209 3974670.965000004042 60416.765613335 2024-04-16T18:22:28.992108+00:00 19994330.268000010401 28998717.000000000000 27870000.003000020981 3973200.982999979984 60416.765624988 2024-04-16T18:22:29.998987+00:00 19994330.270000100136 28998818.007999990135 27870000.011999960989 3975588.086000024807 60416.765636464 2024-04-16T18:22:30.990491+00:00 19994330.269999980927 28998741.988000009209 27870000.014000058174 3973698.968999981880 60416.765648123 2024-04-16T18:22:31.997866+00:00 19994330.272999998182 28998796.939000010490 27870000.003999948502 3976693.059000014793 60416.765659594 2024-04-16T18:22:32.988873+00:00 19994330.269999980927 28998882.059000018984 27869999.958000060171 3971509.910999984015 60416.765671253 2024-04-16T18:22:33.996248+00:00 19994330.272999998182 28998857.065000001341 27870000.052999969572 3974195.074000000954 60416.765682723 2024-04-16T18:22:34.987255+00:00 19994330.268000010401 28998785.953999999911 27869999.988999959081 3971765.053999990225 60416.765694382 2024-04-16T18:22:35.994630+00:00 19994330.271000031382 28998810.032000008970 27870000.017000079155 3972781.967000008095 60416.765705852 2024-04-16T18:22:36.985638+00:00 19994330.270999908447 28998857.910999950022 27869999.909999970347 3974309.931999980938 60416.765717512 2024-04-16T18:22:37.993013+00:00 19994330.271000031382 28998807.061000049114 27870000.041000008583 3972251.062000035774 60416.765728982 2024-04-16T18:22:38.984020+00:00 19994330.272999998182 28998801.983999971300 27869999.978999968618 3979181.921999990940 60416.765740641 2024-04-16T18:22:39.991395+00:00 19994330.268000010401 28998906.997000038624 27870000.078999999911 3972583.931999980938 60416.765752301 2024-04-16T18:22:40.998770+00:00 19994330.269000049680 28998726.003999948502 27869999.930999990553 3970519.125000000000 60416.765763771 2024-04-16T18:22:41.989777+00:00 19994330.272999998182 28998830.013999998569 27870000.050999999046 3973838.097999989986 60416.765775430 2024-04-16T18:22:42.997153+00:00 19994330.269999980927 28998724.047999981791 27869999.886999998242 3975267.914000033867 60416.765786900 2024-04-16T18:22:43.988160+00:00 19994330.270999908447 28998800.921000000089 27870000.110999990255 3971840.907999991905 60416.765798559 2024-04-16T18:22:44.995535+00:00 19994330.272000070661 28998774.047000050545 27869999.960000008345 3971105.167999982834 60416.765810035 2024-04-16T18:22:45.987038+00:00 19994330.271000001580 28998787.977000001818 27869999.988999988884 3973861.895000040997 60416.765821689 2024-04-16T18:22:46.993918+00:00 19994330.267000000924 28998714.996999979019 27870000.052999988198 3975017.982999979984 60416.765833165 2024-04-16T18:22:47.985421+00:00 19994330.271000001580 28998675.022000070661 27869999.982000019401 3975350.967000008095 60416.765844824 2024-04-16T18:22:48.992796+00:00 19994330.274000000209 28998783.958999991417 27870000.012999981642 3975786.997999966145 60416.765856294 2024-04-16T18:22:49.983803+00:00 19994330.271000001580 28998737.003999948502 27870000.021000001580 3980941.043000041973 60416.765867953 2024-04-16T18:22:50.991178+00:00 19994330.268999990076 28998801.018000010401 27869999.932999998331 3979446.960999966133 60416.765879607 2024-04-16T18:22:51.998058+00:00 19994330.267000000924 28998744.973999980837 27870000.036000009626 3975857.967999995220 60416.765891083 2024-04-16T18:22:52.989561+00:00 19994330.272999998182 28998834.016000028700 27870000.023999989033 3979141.052000045776 60416.765902737 2024-04-16T18:22:53.996440+00:00 19994330.271999981254 28998867.998000029474 27869999.930000010878 3977816.047999978065 60416.765914212 2024-04-16T18:22:54.987943+00:00 19994330.272000011057 28998817.985999941826 27870000.018000010401 3981234.050000011921 60416.765925866 2024-04-16T18:22:55.994823+00:00 19994330.268000010401 28998809.057000041008 27870000.035000029951 3976129.922999978065 60416.765937342 2024-04-16T18:22:56.986325+00:00 19994330.271000001580 28998716.944999929518 27869999.991000000387 3977727.993000030983 60416.765949001 2024-04-16T18:22:57.993701+00:00 19994330.269999980927 28998775.030000090599 27869999.986999988556 3974299.029999970924 60416.765960471 2024-04-16T18:22:58.984708+00:00 19994330.272000011057 28998804.992999911308 27870000.046000000089 3982533.981000006199 60416.765972130 2024-04-16T18:22:59.992083+00:00 19994330.268999990076 28998745.940000060946 27870000.004000011832 3978666.995000004768 60416.765983601 2024-04-16T18:23:00.983090+00:00 19994330.273999989033 28998833.057000000030 27869999.974999960512 3974947.057999968994 60416.765995260 2024-04-16T18:23:01.990466+00:00 19994330.268999990076 28998809.977000001818 27870000.009000059217 3975450.049000024796 60416.766006914 2024-04-16T18:23:02.997345+00:00 19994330.270000040531 28998859.081999998540 27869999.979999899864 3973226.973999977112 60416.766018389 2024-04-16T18:23:03.988847+00:00 19994330.270999971777 28998781.960999999195 27870000.065000060946 3970581.939000010025 60416.766030043 2024-04-16T18:23:04.995726+00:00 19994330.272000011057 28998795.982000008225 27869999.993999961764 3977002.031000018120 60416.766041519 2024-04-16T18:23:05.987231+00:00 19994330.269999980927 28998778.037000000477 27869999.965000029653 3978343.046000003815 60416.766053178 2024-04-16T18:23:06.994607+00:00 19994330.270000040531 28998818.942999988794 27869999.977000001818 3976953.902000010014 60416.766064649 2024-04-16T18:23:07.985613+00:00 19994330.269999980927 28998841.029000010341 27869999.973000049591 3978634.069000006188 60416.766076308 2024-04-16T18:23:08.992988+00:00 19994330.270999971777 28998742.973000019789 27870000.037999991328 3976209.915999948978 60416.766087778 2024-04-16T18:23:09.983995+00:00 19994330.271000031382 28998774.995999988168 27869999.963999990374 3975511.049000024796 60416.766099432 2024-04-16T18:23:10.990874+00:00 19994330.271000031382 28998880.022999998182 27870000.004999998957 3978481.953999996185 60416.766111091 2024-04-16T18:23:11.998249+00:00 19994330.271999958903 28998797.001999970526 27870000.031000021845 3976285.091000020970 60416.766122567 2024-04-16T18:23:12.989752+00:00 19994330.269000049680 28998808.022000011057 27870000.060999989510 3975411.976000010967 60416.766134220 2024-04-16T18:23:13.996632+00:00 19994330.269999980927 28998717.987999979407 27869999.914999961853 3979251.958999990951 60416.766145696 2024-04-16T18:23:14.988135+00:00 19994330.271000031382 28998825.007000029087 27870000.014999989420 3978323.979999959003 60416.766157350 2024-04-16T18:23:15.995014+00:00 19994330.271999958903 28998754.013000011444 27869999.990000009537 3976587.068000019062 60416.766168825 2024-04-16T18:23:16.986517+00:00 19994330.268000010401 28998922.951999958605 27870000.019999980927 3976921.921999990940 60416.766180485 2024-04-16T18:23:17.993893+00:00 19994330.271999958903 28998829.011000040919 27869999.961000081152 3982463.036000012886 60416.766191955 2024-04-16T18:23:18.984900+00:00 19994330.271000031382 28998740.019999921322 27870000.004999998957 3974351.036000012886 60416.766203614 2024-04-16T18:23:19.992275+00:00 19994330.271999958903 28998788.961000081152 27870000.021999958903 3976365.977999985218 60416.766215084 2024-04-16T18:23:20.983282+00:00 19994330.270000100136 28998785.982999920845 27870000.035000000149 3981116.009999989998 60416.766226744 2024-04-16T18:23:21.990657+00:00 19994330.271999958903 28998774.020000100136 27869999.936999998987 3978353.912999988068 60416.766238397 2024-04-16T18:23:22.997537+00:00 19994330.269999980927 28998832.996999979019 27870000.050999999046 3980263.055999993812 60416.766249873 2024-04-16T18:23:23.989040+00:00 19994330.269999980927 28998652.021000031382 27870000.002999991179 3974663.067000031006 60416.766261532 2024-04-16T18:23:24.996415+00:00 19994330.268000010401 28998691.034999970347 27869999.966000020504 3977071.946999967098 60416.766273003 2024-04-16T18:23:25.987422+00:00 19994330.272999998182 28998805.962000008672 27869999.971999969333 3976527.003000020981 60416.766284662 2024-04-16T18:23:26.994797+00:00 19994330.269999980927 28998732.011999960989 27870000.043000008911 3975070.013999999035 60416.766296132 2024-04-16T18:23:27.985804+00:00 19994330.270000100136 28998804.006000038236 27870000.011000011116 3975787.039000033867 60416.766307792 2024-04-16T18:23:28.993180+00:00 19994330.271999958903 28998828.008999940008 27869999.995999988168 3980864.927999972831 60416.766319261 2024-04-16T18:23:29.984187+00:00 19994330.271000031382 28998862.970999959856 27870000.014999989420 3980688.004000008106 60416.766330921 2024-04-16T18:23:30.991562+00:00 19994330.269999980927 28998795.009000059217 27869999.921000000089 3976674.041000009049 60416.766342397 2024-04-16T18:23:31.983065+00:00 19994330.271000031382 28998740.019000049680 27870000.074999991804 3976332.039999961853 60416.766354050 2024-04-16T18:23:32.989945+00:00 19994330.270999908447 28998812.000000000000 27869999.971000019461 3975115.035000026226 60416.766365710 2024-04-16T18:23:33.997320+00:00 19994330.272000070661 28998816.970999959856 27870000.021000031382 3978616.994000018109 60416.766377180 2024-04-16T18:23:34.988327+00:00 19994330.268000010401 28998850.022999998182 27869999.979999959469 3977747.797999978065 60416.766388839 2024-04-16T18:23:35.995702+00:00 19994330.270999908447 28998797.947999950498 27870000.008999999613 3974424.064999998081 60416.766400309 2024-04-16T18:23:36.986709+00:00 19994330.271000031382 28998684.014000058174 27870000.002000030130 3977126.943000019062 60416.766411969 2024-04-16T18:23:37.994084+00:00 19994330.269999980927 28998735.022999998182 27869999.996999979019 3979039.050999999046 60416.766423439 2024-04-16T18:23:38.985092+00:00 19994330.269000049680 28998766.019999999553 27870000.016000028700 3973975.074999988079 60416.766435098 2024-04-16T18:23:39.992467+00:00 19994330.271999999881 28998802.791000008583 27870000.011999960989 3977612.976999998093 60416.766446568 2024-04-16T18:23:40.983474+00:00 19994330.269999999553 28998790.208999991417 27869999.971999999136 3973695.935999989975 60416.766458227 2024-04-16T18:23:41.990849+00:00 19994330.272999998182 28998780.970000009984 27869999.993000030518 3971883.119000018109 60416.766469881 2024-04-16T18:23:42.997728+00:00 19994330.268999990076 28998794.007999990135 27869999.993000030518 3977009.935999989975 60416.766481357 2024-04-16T18:23:43.989232+00:00 19994330.271999999881 28998743.048000011593 27869999.985999941826 3974070.037000060081 60416.766493016 2024-04-16T18:23:44.996606+00:00 19994330.268000010401 28998821.962999999523 27870000.026999950409 3978779.946999907028 60416.766504486 2024-04-16T18:23:45.987614+00:00 19994330.272999990731 28998771.984000001103 27869999.998000029474 3976965.937000035774 60416.766516146 2024-04-16T18:23:46.994989+00:00 19994330.272999998182 28998781.926999989897 27870000.018000010401 3974980.057000041008 60416.766527615 2024-04-16T18:23:47.985997+00:00 19994330.270000010729 28998871.088999990374 27869999.994000080973 3974006.000999927986 60416.766539275 2024-04-16T18:23:48.993371+00:00 19994330.271000001580 28998712.952000018209 27869999.927999969572 3975610.976999998093 60416.766550745 2024-04-16T18:23:49.984379+00:00 19994330.271000001580 28998857.044000029564 27870000.066999908537 3972506.074000000954 60416.766562405 2024-04-16T18:23:50.991754+00:00 19994330.266999989748 28998851.986999988556 27869999.992000099272 3974509.045000075828 60416.766573874 2024-04-16T18:23:51.982761+00:00 19994330.271999981254 28998785.991999980062 27870000.016999959946 3976880.917999982834 60416.766585534 2024-04-16T18:23:52.990137+00:00 19994330.271000031382 28998847.032000008970 27870000.011999960989 3970573.011999965180 60416.766597194 2024-04-16T18:23:53.997512+00:00 19994330.273999989033 28998829.966000020504 27869999.975000020117 3978411.990000010002 60416.766608663 2024-04-16T18:23:54.988519+00:00 19994330.267000019550 28998828.987999979407 27870000.022999998182 3973361.060999989975 60416.766620323 2024-04-16T18:23:55.995894+00:00 19994330.270999971777 28998837.028999980539 27869999.935000058264 3973948.024000049103 60416.766631799 2024-04-16T18:23:56.987397+00:00 19994330.270000040531 28998796.022999998182 27870000.040999889374 3973708.949000000954 60416.766643452 2024-04-16T18:23:57.994277+00:00 19994330.271999958903 28998874.975000020117 27870000.021000031382 3970962.891999959946 60416.766654928 2024-04-16T18:23:58.985780+00:00 19994330.272000011057 28998725.036999940872 27869999.999000068754 3975804.134999989998 60416.766666582 2024-04-16T18:23:59.992659+00:00 19994330.268999990076 28998675.997000098228 27869999.986999999732 3969028.958999990951 60416.766678058 2024-04-16T18:24:00.984162+00:00 19994330.271000031382 28998799.964999910444 27869999.973999999464 3976285.996000051033 60416.766689711 2024-04-16T18:24:01.991041+00:00 19994330.268000010401 28998898.017000079155 27869999.973000001162 3976816.952000021935 60416.766701187 2024-04-16T18:24:02.982545+00:00 19994330.270999971777 28998703.000999931246 27870000.072999998927 3974733.934999942780 60416.766712846 2024-04-16T18:24:03.989920+00:00 19994330.272999998182 28998765.983000040054 27869999.920999988914 3975484.095999956131 60416.766724500 2024-04-16T18:24:04.996799+00:00 19994330.268000010401 28998754.011999960989 27870000.027000010014 3976581.996000051033 60416.766735976 2024-04-16T18:24:05.988302+00:00 19994330.271000031382 28998823.991000059992 27870000.032000008970 3974956.024999976158 60416.766747629 2024-04-16T18:24:06.995180+00:00 19994330.271000031382 28998804.037999991328 27869999.995999988168 3976195.963000059128 60416.766759105 2024-04-16T18:24:07.986684+00:00 19994330.271999958903 28998717.944999929518 27869999.970999989659 3974679.048999906052 60416.766770759 2024-04-16T18:24:08.993564+00:00 19994330.271999958903 28998754.012000080198 27870000.069999989122 3973417.987000108231 60416.766782234 2024-04-16T18:24:09.985068+00:00 19994330.272000070661 28998676.980000019073 27869999.918000038713 3975081.988999962807 60416.766793894 2024-04-16T18:24:10.992442+00:00 19994330.268000010401 28998815.050999999046 27870000.038999971002 3972855.980999947060 60416.766805364 2024-04-16T18:24:11.983449+00:00 19994330.268000010401 28998797.954999919981 27869999.986000001431 3974635.116999983788 60416.766817024 2024-04-16T18:24:12.990824+00:00 19994330.271999958903 28998737.008000019938 27870000.004999998957 3975332.904000043869 60416.766828493 2024-04-16T18:24:13.981832+00:00 19994330.269999980927 28998714.021999958903 27870000.013999998569 3980323.042999982834 60416.766840153 2024-04-16T18:24:14.989207+00:00 19994330.272999998182 28998860.988000001758 27869999.975000020117 3973321.902999997139 60416.766851812 2024-04-16T18:24:15.996582+00:00 19994330.266000028700 28998806.004999998957 27870000.001999970526 3978569.078999996185 60416.766863282 2024-04-16T18:24:16.987589+00:00 19994330.271999958903 28998803.991000011563 27869999.991999980062 3976577.966000080109 60416.766874942 2024-04-16T18:24:17.994964+00:00 19994330.272000070661 28998746.025999989361 27870000.037000060081 3971374.951999903191 60416.766886417 2024-04-16T18:24:18.986467+00:00 19994330.272999998182 28998865.978999998420 27869999.978999968618 3980470.958999990951 60416.766898071 2024-04-16T18:24:19.993347+00:00 19994330.271999958903 28998876.974999990314 27869999.970999959856 3979381.136000037193 60416.766909547 2024-04-16T18:24:20.984850+00:00 19994330.269999980927 28998801.027000010014 27870000.073000069708 3976268.935999989975 60416.766921206 2024-04-16T18:24:21.992225+00:00 19994330.269000049680 28998781.977000001818 27869999.977000001818 3977574.945000051986 60416.766932677 2024-04-16T18:24:22.983232+00:00 19994330.271999958903 28998838.046000000089 27869999.983999971300 3973015.143999934196 60416.766944336 2024-04-16T18:24:23.990608+00:00 19994330.269999980927 28998782.991000000387 27870000.019000049680 3976289.944000006188 60416.766955806 2024-04-16T18:24:24.981615+00:00 19994330.272999998182 28998767.963999990374 27870000.035999890417 3975216.995000004768 60416.766967465 2024-04-16T18:24:25.988990+00:00 19994330.272000070661 28998848.988000039011 27869999.943000078201 3971677.958000063896 60416.766979119 2024-04-16T18:24:26.995869+00:00 19994330.262999888510 28998822.030999958515 27869999.981999989599 3975344.976999998093 60416.766990595 2024-04-16T18:24:27.987372+00:00 19994330.272000070661 28998814.002000030130 27870000.052999969572 3972155.060999989975 60416.767002248 2024-04-16T18:24:28.994252+00:00 19994330.273999929428 28998727.010999981314 27869999.973999980837 3973121.069000006188 60416.767013724 2024-04-16T18:24:29.985755+00:00 19994330.271000031382 28998756.986999988556 27869999.981000069529 3971836.883999944199 60416.767025378 2024-04-16T18:24:30.992634+00:00 19994330.269999980927 28998769.032999988645 27870000.061999920756 3977982.090000032913 60416.767036853 2024-04-16T18:24:31.984137+00:00 19994330.269000049680 28998786.957000020891 27869999.940000060946 3976918.957999945153 60416.767048513 2024-04-16T18:24:32.991512+00:00 19994330.271000031382 28998765.993999961764 27869999.985999941826 3967378.925000071991 60416.767059983 2024-04-16T18:24:33.982519+00:00 19994330.269999999553 28998788.004999998957 27870000.040000081062 3972180.047999978065 60416.767071642 2024-04-16T18:24:34.989895+00:00 19994330.271999999881 28998761.998000029474 27870000.005999919027 3978357.000000000000 60416.767083296 2024-04-16T18:24:35.996774+00:00 19994330.271999999881 28998713.978999968618 27869999.969000101089 3974047.978000044823 60416.767094772 2024-04-16T18:24:36.988277+00:00 19994330.267000000924 28998692.033000111580 27869999.983999971300 3971253.977999926079 60416.767106431 2024-04-16T18:24:37.995652+00:00 19994330.272999998182 28998748.005999919027 27870000.037999998778 3974186.034000039101 60416.767117901 2024-04-16T18:24:38.986659+00:00 19994330.265999998897 28998807.986999988556 27869999.989999998361 3973701.113999962807 60416.767129560 2024-04-16T18:24:39.994035+00:00 19994330.273999989033 28998747.008000019938 27869999.985000010580 3974445.927000045776 60416.767141031 2024-04-16T18:24:40.985042+00:00 19994330.271000001580 28998832.016999959946 27870000.023999989033 3974557.018999934196 60416.767152690 2024-04-16T18:24:41.992417+00:00 19994330.268000010401 28998880.950000051409 27869999.984000001103 3975443.024000049103 60416.767164160 2024-04-16T18:24:42.983424+00:00 19994330.272999998182 28998741.024999979883 27869999.960000008345 3973013.927000045776 60416.767175820 2024-04-16T18:24:43.990800+00:00 19994330.268999990076 28998781.032000061125 27870000.021000001580 3974225.903999925125 60416.767187289 2024-04-16T18:24:44.981807+00:00 19994330.273999989033 28998674.946999911219 27869999.956999991089 3976255.172999978065 60416.767198949 2024-04-16T18:24:45.989182+00:00 19994330.268999990076 28998802.012000080198 27870000.062000010163 3975098.025000094902 60416.767210603 2024-04-16T18:24:46.996061+00:00 19994330.270000040531 28998833.993999961764 27869999.976000010967 3972541.862999916077 60416.767222079 2024-04-16T18:24:47.987564+00:00 19994330.270999971777 28998848.004000071436 27870000.054000020027 3982590.021000028122 60416.767233732 2024-04-16T18:24:48.994443+00:00 19994330.268999990076 28998746.035999890417 27869999.958999991417 3975919.072000027169 60416.767245208 2024-04-16T18:24:49.985947+00:00 19994330.271000031382 28998748.978000041097 27870000.065000001341 3976340.942000031006 60416.767256867 2024-04-16T18:24:50.993322+00:00 19994330.272000011057 28998804.993000030518 27869999.965999960899 3976772.010999917984 60416.767268337 2024-04-16T18:24:51.984329+00:00 19994330.271999958903 28998826.980999998748 27869999.959000051022 3976379.985000013839 60416.767279997 2024-04-16T18:24:52.991704+00:00 19994330.268999990076 28998831.033000010997 27870000.008999999613 3978893.050000071991 60416.767291467 2024-04-16T18:24:53.982711+00:00 19994330.272000011057 28998845.988999988884 27870000.038999971002 3975819.005999923218 60416.767303126 2024-04-16T18:24:54.990086+00:00 19994330.268999990076 28998685.025000009686 27869999.958999991417 3971902.011000037193 60416.767314780 2024-04-16T18:24:55.996966+00:00 19994330.271000031382 28998813.973000001162 27869999.988000039011 3973897.929999948014 60416.767326255 2024-04-16T18:24:56.988470+00:00 19994330.272000011057 28998851.981999989599 27870000.031999949366 3974622.972000002861 60416.767337909 2024-04-16T18:24:57.995347+00:00 19994330.268999990076 28998777.011000011116 27869999.986999988556 3981895.087000011932 60416.767349385 2024-04-16T18:24:58.986851+00:00 19994330.272999998182 28998760.026999980211 27870000.012000080198 3977285.001000047196 60416.767361038 2024-04-16T18:24:59.993730+00:00 19994330.268000010401 28998751.971999999136 27870000.002999901772 3977975.995000004768 60416.767372514 2024-04-16T18:25:00.985234+00:00 19994330.269999980927 28998770.030000030994 27870000.020000100136 3979017.990999937057 60416.767384174 2024-04-16T18:25:01.992609+00:00 19994330.271999958903 28998796.968999978155 27869999.983999971300 3975910.971000074875 60416.767395644 2024-04-16T18:25:02.983616+00:00 19994330.274000048637 28998726.023999989033 27869999.995999928564 3974085.157999991905 60416.767407303 2024-04-16T18:25:03.990991+00:00 19994330.266000028700 28998829.000000000000 27869999.993000030518 3977490.909999967087 60416.767418773 2024-04-16T18:25:04.981999+00:00 19994330.270999908447 28998740.731999989599 27869999.944000009447 3979347.914999961853 60416.767430433 2024-04-16T18:25:05.989374+00:00 19994330.274000048637 28998890.298000041395 27870000.065999981016 3974053.979000092018 60416.767442092 2024-04-16T18:25:06.996749+00:00 19994330.269999980927 28998830.956999961287 27869999.981999989599 3974081.021999955177 60416.767453562 2024-04-16T18:25:07.987756+00:00 19994330.272999998182 28998811.022000011057 27869999.994000080973 3975223.985000013839 60416.767465222 2024-04-16T18:25:08.995131+00:00 19994330.268000010401 28998900.971999999136 27870000.065999981016 3973220.995999931823 60416.767476691 2024-04-16T18:25:09.986138+00:00 19994330.268000010401 28998796.039000030607 27869999.921000000089 3978355.004000068177 60416.767488351 2024-04-16T18:25:10.993514+00:00 19994330.272999998182 28998615.967000011355 27869999.995999928564 3977290.018999934196 60416.767499827 2024-04-16T18:25:11.985017+00:00 19994330.269000049680 28998887.975999951363 27870000.009000059217 3974491.995000004768 60416.767511480 2024-04-16T18:25:12.991896+00:00 19994330.271999958903 28998767.022999998182 27870000.006999969482 3976975.004999995232 60416.767522956 2024-04-16T18:25:13.983400+00:00 19994330.271000031382 28998720.006999969482 27869999.965000029653 3971809.998000026215 60416.767534610 2024-04-16T18:25:14.990279+00:00 19994330.270999908447 28998867.996000051498 27870000.042999979109 3974842.009999989998 60416.767546086 2024-04-16T18:25:15.981783+00:00 19994330.269000049680 28998803.026999950409 27870000.022999998182 3979390.004000068177 60416.767557745 2024-04-16T18:25:16.989157+00:00 19994330.271999958903 28998666.928000088781 27869999.980999998748 3977086.965999960899 60416.767569399 2024-04-16T18:25:17.996036+00:00 19994330.270000100136 28998896.063999891281 27869999.984999999404 3978826.085000038147 60416.767580874 2024-04-16T18:25:18.987539+00:00 19994330.271999958903 28998788.964000109583 27870000.000999998301 3975670.945999979973 60416.767592528 2024-04-16T18:25:19.994419+00:00 19994330.272999998182 28998921.019999980927 27870000.048999991268 3968314.024999976158 60416.767604004 2024-04-16T18:25:20.985922+00:00 19994330.268999930471 28998826.024999979883 27869999.954000011086 3974838.901000022888 60416.767615657 2024-04-16T18:25:21.992801+00:00 19994330.268000010401 28998786.095999959856 27870000.077999979258 3973750.120999931823 60416.767627133 2024-04-16T18:25:22.984304+00:00 19994330.276000019163 28998765.894000049680 27869999.989000018686 3977188.022000073921 60416.767638793 2024-04-16T18:25:23.991679+00:00 19994330.267000079155 28998880.967000011355 27869999.923999991268 3972207.041000009049 60416.767650262 2024-04-16T18:25:24.982686+00:00 19994330.272999998182 28998786.005999919027 27870000.041999999434 3974054.898000001907 60416.767661922 2024-04-16T18:25:25.990062+00:00 19994330.267999891192 28998775.020000100136 27869999.959000021219 3977954.072999954224 60416.767673392 2024-04-16T18:25:26.981069+00:00 19994330.269999999553 28998754.978999968618 27869999.973999980837 3977304.978000044823 60416.767685052 2024-04-16T18:25:27.988447+00:00 19994330.271999999881 28998891.008000019938 27870000.097999989986 3974293.937999964226 60416.767696711 2024-04-16T18:25:28.995819+00:00 19994330.271999999881 28998794.010000001639 27869999.935999989510 3973118.004999995232 60416.767708187 2024-04-16T18:25:29.987322+00:00 19994330.271000001580 28998780.995000001043 27870000.046999990940 3973394.948000072967 60416.767719840 2024-04-16T18:25:30.994202+00:00 19994330.268000010401 28998707.037999998778 27869999.955000039190 3971725.036999940872 60416.767731316 2024-04-16T18:25:31.985705+00:00 19994330.271000001580 28998736.986000001431 27870000.048999968916 3972079.037999988068 60416.767742970 2024-04-16T18:25:32.992584+00:00 19994330.271999999881 28998893.965999990702 27869999.969000041485 3974322.067999958992 60416.767754445 2024-04-16T18:25:33.984087+00:00 19994330.270000010729 28998726.986000001431 27869999.962999999523 3973698.876000047196 60416.767766099 2024-04-16T18:25:34.990966+00:00 19994330.272999998182 28998827.006000008434 27870000.050999939442 3976242.103999971878 60416.767777575 2024-04-16T18:25:35.982471+00:00 19994330.266999989748 28998774.076999988407 27869999.999000068754 3968464.928000092972 60416.767789229 2024-04-16T18:25:36.989349+00:00 19994330.272999998182 28998728.934000018984 27869999.947999950498 3975033.018999934196 60416.767800705 2024-04-16T18:25:37.980852+00:00 19994330.268999990076 28998754.025999959558 27870000.078000068665 3970422.922999978065 60416.767812364 2024-04-16T18:25:38.988227+00:00 19994330.271000001580 28998773.943000018597 27869999.931999921799 3972510.068000078201 60416.767824017 2024-04-16T18:25:39.995107+00:00 19994330.272999998182 28998822.053000029176 27870000.050999999046 3975043.980999947060 60416.767835493 2024-04-16T18:25:40.986610+00:00 19994330.268000010401 28998854.002999961376 27870000.014000058174 3970232.052000045776 60416.767847147 2024-04-16T18:25:41.993489+00:00 19994330.269999980927 28998718.974000040442 27869999.924999948591 3970303.041000009049 60416.767858623 2024-04-16T18:25:42.984992+00:00 19994330.273999989033 28998935.011999960989 27870000.039999961853 3975136.914999961853 60416.767870282 2024-04-16T18:25:43.992367+00:00 19994330.268000010401 28998841.949000000954 27869999.989000078291 3973450.972000002861 60416.767881752 2024-04-16T18:25:44.983374+00:00 19994330.271000031382 28998717.022999998182 27870000.026999950409 3970989.049000024796 60416.767893411 2024-04-16T18:25:45.990749+00:00 19994330.268999990076 28998715.004000011832 27870000.019000049680 3969633.009999989998 60416.767904881 2024-04-16T18:25:46.981757+00:00 19994330.269999980927 28998848.046999990940 27869999.945999979973 3975881.041999936104 60416.767916541 2024-04-16T18:25:47.989132+00:00 19994330.273999989033 28998870.967000011355 27870000.041000008583 3976355.952000021935 60416.767928195 2024-04-16T18:25:48.996011+00:00 19994330.270000040531 28998713.998999949545 27870000.016999959946 3974953.998999952804 60416.767939670 2024-04-16T18:25:49.987514+00:00 19994330.273999989033 28998855.027000069618 27869999.944000009447 3973227.970000029076 60416.767951324 2024-04-16T18:25:50.994393+00:00 19994330.268000010401 28998848.990999940783 27869999.985000010580 3970340.039000033867 60416.767962800 2024-04-16T18:25:51.985897+00:00 19994330.270999971777 28998798.026000019163 27870000.060999989510 3973807.899999976158 60416.767974459 2024-04-16T18:25:52.993271+00:00 19994330.267000079155 28998754.944000009447 27869999.981999989599 3975224.983999968041 60416.767985929 2024-04-16T18:25:53.984279+00:00 19994330.272999998182 28998695.021000031382 27869999.965000029653 3972363.182000041008 60416.767997588 2024-04-16T18:25:54.991654+00:00 19994330.271999958903 28998743.980000019073 27869999.969999998808 3973270.832000017166 60416.768009059 2024-04-16T18:25:55.982662+00:00 19994330.268999930471 28998735.003999948502 27870000.070000000298 3972361.136999965180 60416.768020718 2024-04-16T18:25:56.990037+00:00 19994330.270000100136 28998871.988000039011 27869999.977999988943 3972606.957000017166 60416.768032188 2024-04-16T18:25:57.981044+00:00 19994330.268999930471 28998825.075999978930 27870000.005000010133 3972995.009000062943 60416.768043847 2024-04-16T18:25:58.988419+00:00 19994330.269999980927 28998750.991999980062 27869999.973000001162 3973926.931999921799 60416.768055507 2024-04-16T18:25:59.995794+00:00 19994330.272999998182 28998737.973999980837 27870000.024999979883 3973651.112999999896 60416.768066977 2024-04-16T18:26:00.986802+00:00 19994330.271000031382 28998846.994000080973 27870000.002000000328 3973451.871999999974 60416.768078636 2024-04-16T18:26:01.994177+00:00 19994330.271000031382 28998733.982999920845 27870000.006999999285 3973061.100000000093 60416.768090112 2024-04-16T18:26:02.985680+00:00 19994330.269999980927 28998841.031000021845 27869999.988000009209 3976109.978000000119 60416.768101766 2024-04-16T18:26:03.992559+00:00 19994330.269000049680 28998821.985000010580 27870000.023000031710 3973659.932000000030 60416.768113242 2024-04-16T18:26:04.984063+00:00 19994330.271999958903 28998789.983999971300 27869999.958999991417 3972991.969000000972 60416.768124901 2024-04-16T18:26:05.991437+00:00 19994330.276999950409 28998810.022999998182 27870000.015999969095 3977635.114999997895 60416.768136371 2024-04-16T18:26:06.982445+00:00 19994330.267000079155 28998754.986000001431 27869999.995000001043 3972475.983000002801 60416.768148030 2024-04-16T18:26:07.989820+00:00 19994330.270999908447 28998841.015999998897 27869999.998000029474 3976402.967000000179 60416.768159500 2024-04-16T18:26:08.980827+00:00 19994330.271000031382 28998778.981000009924 27870000.039999961853 3974824.074000000954 60416.768171160 2024-04-16T18:26:09.988202+00:00 19994330.268000010401 28998728.017000000924 27869999.949999991804 3977130.012999997009 60416.768182813 2024-04-16T18:26:10.995081+00:00 19994330.269999980927 28998742.986999988556 27870000.039000030607 3978270.980999999214 60416.768194289 2024-04-16T18:26:11.986585+00:00 19994330.269999980927 28998739.013000011444 27869999.980000019073 3968177.975000001024 60416.768205943 2024-04-16T18:26:12.993464+00:00 19994330.271000031382 28998849.002999991179 27869999.996999979019 3971379.015000001062 60416.768217418 2024-04-16T18:26:13.984967+00:00 19994330.271000031382 28998838.972999989986 27870000.024999979883 3975964.995999998879 60416.768229078 2024-04-16T18:26:14.992342+00:00 19994330.269000049680 28998711.000000029802 27869999.965000029653 3971333.020000002813 60416.768240548 2024-04-16T18:26:15.983349+00:00 19994330.271999958903 28998755.006999969482 27870000.013999938965 3977023.003999993205 60416.768252207 2024-04-16T18:26:16.990726+00:00 19994330.276000019163 28998815.014999989420 27870000.013000011444 3975444.994000003207 60416.768263678 2024-04-16T18:26:17.981732+00:00 19994330.271000031382 28998690.030000030994 27870000.018000010401 3975236.967999995220 60416.768275337 2024-04-16T18:26:18.989107+00:00 19994330.263999938965 28998815.977999988943 27869999.940000060946 3971773.955999999773 60416.768286807 2024-04-16T18:26:19.980114+00:00 19994330.271000031382 28998799.068000018597 27869999.820999979973 3972116.070000008214 60416.768298466 2024-04-16T18:26:20.987489+00:00 19994330.272999998182 28998741.916000008583 27870000.203999999911 3973601.968999996781 60416.768310126 2024-04-16T18:26:21.994864+00:00 19994330.274000000209 28998842.004999998957 27870000.009999990463 3977091.082000001799 60416.768321596 2024-04-16T18:26:22.985872+00:00 19994330.267000000924 28998754.982999980450 27869999.986999988556 3976764.906000003219 60416.768333255 2024-04-16T18:26:23.993247+00:00 19994330.268999990076 28998896.884000059217 27869999.990000009537 3973277.972000002861 60416.768344731 2024-04-16T18:26:24.984750+00:00 19994330.272999998182 28998609.080999970436 27870000.039000030607 3974602.075999990106 60416.768356390 2024-04-16T18:26:25.992125+00:00 19994330.267000000924 28998820.042999979109 27869999.971999999136 3973387.965000004042 60416.768367860 2024-04-16T18:26:26.983132+00:00 19994330.276000011712 28998827.990999940783 27870000.039999961853 3970916.898000001907 60416.768379520 2024-04-16T18:26:27.990508+00:00 19994330.267999980599 28998716.009000059217 27869999.973999980837 3976299.115999997128 60416.768390990 2024-04-16T18:26:28.981515+00:00 19994330.267000019550 28998730.037999991328 27870000.016000028700 3972878.002000004053 60416.768402649 2024-04-16T18:26:29.988890+00:00 19994330.271000001580 28998773.934999939054 27869999.968999978155 3974025.074000000954 60416.768414119 2024-04-16T18:26:30.979897+00:00 19994330.271999981254 28998747.047000050545 27869999.962000008672 3972399.776999995112 60416.768425778 2024-04-16T18:26:31.987273+00:00 19994330.272000011057 28998820.981000069529 27870000.044000029564 3971183.121000006795 60416.768437432 2024-04-16T18:26:32.994152+00:00 19994330.271999981254 28998849.995999928564 27869999.970999959856 3974831.953000009060 60416.768448908 2024-04-16T18:26:33.985655+00:00 19994330.269999980927 28998826.006999969482 27870000.046999998391 3975279.057999997865 60416.768460568 2024-04-16T18:26:34.993030+00:00 19994330.267000019550 28998681.999000068754 27869999.966999989003 3972881.972999989986 60416.768472037 2024-04-16T18:26:35.984037+00:00 19994330.272000011057 28998825.000000000000 27869999.999000001699 3971063.310999989975 60416.768483697 2024-04-16T18:26:36.991413+00:00 19994330.269999980927 28998844.993999961764 27870000.011000011116 3973530.749000012875 60416.768495167 2024-04-16T18:26:37.982420+00:00 19994330.273999989033 28998821.003000020981 27869999.974999990314 3971572.960000007879 60416.768506826 2024-04-16T18:26:38.989795+00:00 19994330.272000011057 28998837.971999999136 27870000.081000000238 3973149.048999994993 60416.768518296 2024-04-16T18:26:39.980802+00:00 19994330.267000019550 28998755.034999970347 27869999.920000020415 3973037.903999983799 60416.768529956 2024-04-16T18:26:40.988177+00:00 19994330.268999990076 28998897.998000029474 27870000.035999979824 3973585.064000010025 60416.768541609 2024-04-16T18:26:41.995061+00:00 19994330.272000011057 28998747.022999998182 27870000.046999990940 3980126.018999993801 60416.768553085 2024-04-16T18:26:42.986560+00:00 19994330.274999979883 28998736.953000001609 27869999.930000010878 3973035.018999993801 60416.768564745 2024-04-16T18:26:43.993935+00:00 19994330.269999980927 28998879.000999990851 27870000.007000029087 3976316.952000021935 60416.768576215 2024-04-16T18:26:44.984942+00:00 19994330.268000010401 28998747.016000010073 27870000.002999961376 3975618.994999974966 60416.768587874 2024-04-16T18:26:45.992317+00:00 19994330.272000011057 28998735.927999988198 27870000.030000030994 3977721.967000008095 60416.768599350 2024-04-16T18:26:46.983821+00:00 19994330.272000011057 28998803.057000000030 27870000.000000000000 3976413.013999999035 60416.768611004 2024-04-16T18:26:47.990700+00:00 19994330.268000010401 28998771.969999998808 27869999.987999979407 3978699.032000004780 60416.768622479 2024-04-16T18:26:48.982203+00:00 19994330.269999980927 28998835.034000009298 27869999.998000029474 3977708.890000015032 60416.768634139 2024-04-16T18:26:49.989578+00:00 19994330.272999998182 28998832.006000008434 27869999.987999979407 3973775.003999977838 60416.768645609 2024-04-16T18:26:50.980585+00:00 19994330.269999980927 28998817.023999989033 27870000.028000000864 3976329.022000014782 60416.768657268 2024-04-16T18:26:51.987960+00:00 19994330.269999980927 28998821.010000020266 27869999.966000020504 3975957.035999984015 60416.768668922 2024-04-16T18:26:52.994840+00:00 19994330.271000031382 28998837.974999960512 27869999.996999979019 3973943.026000022888 60416.768680397 2024-04-16T18:26:53.986343+00:00 19994330.271999958903 28998852.013999998569 27870000.032999988645 3973520.061999977101 60416.768692051 2024-04-16T18:26:54.993222+00:00 19994330.269000049680 28998789.983000040054 27869999.968999978155 3975146.939999998081 60416.768703527 2024-04-16T18:26:55.984726+00:00 19994330.271999958903 28998812.035999950022 27869999.989000078291 3974600.960000007879 60416.768715187 2024-04-16T18:26:56.992101+00:00 19994330.270000100136 28998739.962999999523 27870000.022999998182 3975363.055000007153 60416.768726656 2024-04-16T18:26:57.983108+00:00 19994330.270999908447 28998749.996000051498 27869999.997999910265 3973820.926999986172 60416.768738316 2024-04-16T18:26:58.990482+00:00 19994330.269999980927 28998750.977000001818 27869999.942000031471 3977279.066000015009 60416.768749786 2024-04-16T18:26:59.981490+00:00 19994330.272000070661 28998801.032999988645 27870000.049000021070 3977677.958000003826 60416.768761445 2024-04-16T18:27:00.988865+00:00 19994330.271999958903 28998699.033999979496 27870000.044999960810 3975150.019999980927 60416.768772915 2024-04-16T18:27:01.979873+00:00 19994330.267000079155 28998788.996999979019 27869999.965000029653 3976183.995000004768 60416.768784575 2024-04-16T18:27:02.987248+00:00 19994330.268999930471 28998689.978999968618 27869999.975000020117 3977922.008000016212 60416.768796228 2024-04-16T18:27:03.994127+00:00 19994330.271999958903 28998845.981999989599 27870000.029999971390 3976156.039999992121 60416.768807704 2024-04-16T18:27:04.985630+00:00 19994330.272000070661 28998789.979000091553 27869999.977000001818 3972447.907000004780 60416.768819363 2024-04-16T18:27:05.993006+00:00 19994330.268000010401 28998849.013999938965 27870000.000000000000 3974925.968999981880 60416.768830833 2024-04-16T18:27:06.984012+00:00 19994330.274999979883 28998852.036000009626 27870000.029999971390 3981211.138999999035 60416.768842493 2024-04-16T18:27:07.991388+00:00 19994330.268000010401 28998754.932000041008 27870000.009999990463 3976897.929000020027 60416.768853963 2024-04-16T18:27:08.982395+00:00 19994330.271000031382 28998695.044000029564 27869999.948000069708 3978567.014999986161 60416.768865623 2024-04-16T18:27:09.989770+00:00 19994330.271999958903 28998824.978999968618 27870000.005999919027 3979886.018999993801 60416.768877098 2024-04-16T18:27:10.981273+00:00 19994330.269000049680 28998815.003999948502 27870000.025000099093 3977233.003000020981 60416.768888752 2024-04-16T18:27:11.988152+00:00 19994330.268000010401 28998699.041000008583 27869999.978999968618 3972513.935000001919 60416.768900228 2024-04-16T18:27:12.979656+00:00 19994330.273999929428 28998788.001000050455 27870000.015000000596 3974645.069000006188 60416.768911881 2024-04-16T18:27:13.986535+00:00 19994330.271000031382 28998790.973999980837 27870000.004000000656 3974712.962999999989 60416.768923541 2024-04-16T18:27:14.993910+00:00 19994330.269999999553 28998752.009999990463 27870000.008999999613 3974857.055000007153 60416.768935011 2024-04-16T18:27:15.984917+00:00 19994330.271999999881 28998697.981999989599 27869999.966999989003 3977176.949999988079 60416.768946670 2024-04-16T18:27:16.992293+00:00 19994330.269999999553 28998784.006000038236 27870000.031000021845 3980280.036000012886 60416.768958146 2024-04-16T18:27:17.983796+00:00 19994330.267999991775 28998884.034999970347 27870000.002999991179 3976118.935999989975 60416.768969799 2024-04-16T18:27:18.990675+00:00 19994330.272999998182 28998869.962999939919 27869999.984000001103 3975882.092999995220 60416.768981275 2024-04-16T18:27:19.982178+00:00 19994330.272000011057 28998689.019999999553 27869999.992000009865 3977494.922999978065 60416.768992929 2024-04-16T18:27:20.989057+00:00 19994330.271000001580 28998867.980999998748 27870000.022999998182 3973931.094000041019 60416.769004405 2024-04-16T18:27:21.980560+00:00 19994330.268999990076 28998812.007000010461 27869999.979999959469 3975081.044999957085 60416.769016064 2024-04-16T18:27:22.987935+00:00 19994330.268999990076 28998817.999000001699 27870000.000000000000 3973447.813000022899 60416.769027534 2024-04-16T18:27:23.978944+00:00 19994330.272999998182 28998847.993000000715 27869999.986000001431 3978436.052999972831 60416.769039194 2024-04-16T18:27:24.986318+00:00 19994330.270000010729 28998814.004999998957 27870000.013999998569 3980058.057000041008 60416.769050853 2024-04-16T18:27:25.993693+00:00 19994330.271999981254 28998811.013999998569 27869999.979000028223 3975009.878999948967 60416.769062323 2024-04-16T18:27:26.984701+00:00 19994330.271000001580 28998784.983000010252 27869999.995000001043 3977923.068000019062 60416.769073982 2024-04-16T18:27:27.992076+00:00 19994330.268000010401 28998831.981000009924 27870000.055999990553 3978336.083000003826 60416.769085452 2024-04-16T18:27:28.983083+00:00 19994330.269999980927 28998837.021999981254 27869999.959999978542 3976415.826000034809 60416.769097112 2024-04-16T18:27:29.990458+00:00 19994330.271000031382 28998756.009999990463 27869999.998000029474 3974062.162999988068 60416.769108582 2024-04-16T18:27:30.981465+00:00 19994330.274999979883 28998839.995000001043 27870000.056999981403 3974558.882999957073 60416.769120241 2024-04-16T18:27:31.988840+00:00 19994330.268000010401 28998816.970000028610 27869999.965000029653 3978718.027000010014 60416.769131717 2024-04-16T18:27:32.980343+00:00 19994330.268999990076 28998779.007999960333 27869999.947000030428 3976060.152999997139 60416.769143371 2024-04-16T18:27:33.987223+00:00 19994330.272000011057 28998695.001000050455 27870000.100999951363 3977486.831000030041 60416.769155030 2024-04-16T18:27:34.994598+00:00 19994330.273999989033 28998861.000999990851 27869999.932000041008 3976324.113999962807 60416.769166500 2024-04-16T18:27:35.985605+00:00 19994330.266000028700 28998817.990000009537 27870000.011999960989 3977172.890000044834 60416.769178160 2024-04-16T18:27:36.992980+00:00 19994330.270999971777 28998891.009999990463 27869999.971999999136 3975369.023000001907 60416.769189630 2024-04-16T18:27:37.983987+00:00 19994330.272000011057 28998817.015999969095 27870000.029999971390 3977367.086999952793 60416.769201289 2024-04-16T18:27:38.991363+00:00 19994330.272000011057 28998682.052000049502 27869999.965999960899 3977318.988000034820 60416.769212765 2024-04-16T18:27:39.982866+00:00 19994330.270999971777 28998877.957999940962 27870000.022999998182 3973933.955999969970 60416.769224418 2024-04-16T18:27:40.989745+00:00 19994330.273000061512 28998801.986000061035 27869999.993000030518 3975982.979000031948 60416.769235894 2024-04-16T18:27:41.981248+00:00 19994330.269999980927 28998906.997999910265 27870000.009000059217 3974406.006999969017 60416.769247548 2024-04-16T18:27:42.988128+00:00 19994330.268000010401 28998824.000000000000 27870000.031000021845 3972960.055000007153 60416.769259023 2024-04-16T18:27:43.979631+00:00 19994330.270999908447 28998798.024000048637 27869999.985999941826 3979093.976000010967 60416.769270677 2024-04-16T18:27:44.986512+00:00 19994330.270000100136 28998805.863000039011 27869999.985999941826 3977021.001999973785 60416.769282336 2024-04-16T18:27:45.993884+00:00 19994330.272999998182 28998869.060999989510 27869999.996000051498 3974966.955000042915 60416.769293812 2024-04-16T18:27:46.985389+00:00 19994330.270999908447 28998776.046000000089 27870000.029999971390 3979538.050999999046 60416.769305466 2024-04-16T18:27:47.992267+00:00 19994330.272000070661 28998775.995999928564 27870000.002000089735 3973265.954999982845 60416.769316941 2024-04-16T18:27:48.983770+00:00 19994330.268000010401 28998832.974000100046 27869999.981999989599 3977259.068000019062 60416.769328596 2024-04-16T18:27:49.990650+00:00 19994330.269999980927 28998790.056999921799 27870000.035999890417 3974372.990999997128 60416.769340071 2024-04-16T18:27:50.982153+00:00 19994330.271000031382 28998796.950000051409 27870000.046000000089 3972311.954999982845 60416.769351725 2024-04-16T18:27:51.989032+00:00 19994330.270999908447 28998820.016000028700 27869999.919999990612 3974237.981000006199 60416.769363201 2024-04-16T18:27:52.980535+00:00 19994330.272999998182 28998729.980999950320 27869999.949999999255 3974860.040000020992 60416.769374860 2024-04-16T18:27:53.987911+00:00 19994330.267000079155 28998778.021999958903 27870000.054000008851 3981431.964999973774 60416.769386330 2024-04-16T18:27:54.978918+00:00 19994330.271000031382 28998779.876000050455 27870000.012999981642 3976252.079999982845 60416.769397989 2024-04-16T18:27:55.986293+00:00 19994330.270999908447 28998816.151999950409 27869999.970000028610 3975744.870000004768 60416.769409643 2024-04-16T18:27:56.993172+00:00 19994330.272999998182 28998734.923000000417 27869999.991999980062 3974521.031000018120 60416.769421119 2024-04-16T18:27:57.984675+00:00 19994330.268000010401 28998771.046000000089 27870000.055999990553 3980402.026000022888 60416.769432778 2024-04-16T18:27:58.992051+00:00 19994330.272000070661 28998773.002000000328 27869999.981000009924 3976695.037000000011 60416.769444249 2024-04-16T18:27:59.983058+00:00 19994330.270999908447 28998817.000000000000 27870000.000999990851 3978537.966999948025 60416.769455908 2024-04-16T18:28:00.990433+00:00 19994330.268000010401 28998763.002999991179 27869999.974000040442 3979085.013000010978 60416.769467384 2024-04-16T18:28:01.981936+00:00 19994330.274000048637 28998750.038000021130 27870000.046000000089 3980187.040000020992 60416.769479037 2024-04-16T18:28:02.988815+00:00 19994330.268999930471 28998858.944999989122 27869999.997999969870 3976722.906000018120 60416.769490513 2024-04-16T18:28:03.980319+00:00 19994330.272000070661 28998808.008000019938 27869999.912000000477 3981760.990999997128 60416.769502167 2024-04-16T18:28:04.987198+00:00 19994330.268000010401 28998825.041999999434 27870000.039000030607 3979188.107999979984 60416.769513642 2024-04-16T18:28:05.978701+00:00 19994330.268999930471 28998783.711999978870 27869999.848999980837 3978626.857999979984 60416.769525296 2024-04-16T18:28:06.985580+00:00 19994330.274000048637 28998676.263999998569 27870000.189000010490 3974328.086000024807 60416.769536955 2024-04-16T18:28:07.992955+00:00 19994330.271000001580 28998744.999000009149 27869999.982999980450 3976386.962000011932 60416.769548431 2024-04-16T18:28:08.984459+00:00 19994330.271000001580 28998852.971000019461 27869999.986000061035 3978039.078999996185 60416.769560085 2024-04-16T18:28:09.991338+00:00 19994330.269000001252 28998726.039999961853 27870000.007999900728 3975638.995000004768 60416.769571560 2024-04-16T18:28:10.982841+00:00 19994330.269999999553 28998746.995000001043 27869999.971999999136 3980593.959999979008 60416.769583214 2024-04-16T18:28:11.989720+00:00 19994330.271999999881 28998748.012000020593 27870000.020000100136 3980742.978999971878 60416.769594690 2024-04-16T18:28:12.981223+00:00 19994330.269999999553 28998800.967999991030 27870000.018999930471 3974254.990999997128 60416.769606350 2024-04-16T18:28:13.988598+00:00 19994330.271000009030 28998796.022999998182 27869999.978000041097 3974876.012000023853 60416.769617819 2024-04-16T18:28:14.979606+00:00 19994330.271000001580 28998846.977000001818 27870000.036000009626 3975021.126999973785 60416.769629479 2024-04-16T18:28:15.986981+00:00 19994330.270000010729 28998779.009999990463 27869999.936999920756 3978750.922999978065 60416.769641133 2024-04-16T18:28:16.993860+00:00 19994330.268999990076 28998795.970000028610 27869999.991999980062 3978246.992000102997 60416.769652603 2024-04-16T18:28:17.984867+00:00 19994330.271999981254 28998825.052999969572 27869999.968000050634 3972811.925999999046 60416.769664262 2024-04-16T18:28:18.992242+00:00 19994330.272999998182 28998784.983999971300 27870000.065999981016 3974214.070999979973 60416.769675732 2024-04-16T18:28:19.983250+00:00 19994330.270000010729 28998835.004000071436 27870000.013000011444 3972582.947000027169 60416.769687391 2024-04-16T18:28:20.990625+00:00 19994330.270999971777 28998808.009999990463 27869999.988000039011 3977393.092999935150 60416.769698862 2024-04-16T18:28:21.981632+00:00 19994330.268000010401 28998807.986999988556 27870000.016999959946 3980287.955999969970 60416.769710521 2024-04-16T18:28:22.989007+00:00 19994330.277000010014 28998876.847999930382 27869999.960000038147 3977630.875000000000 60416.769721991 2024-04-16T18:28:23.980015+00:00 19994330.266000028700 28998825.132000088692 27870000.028999920934 3979910.141000031959 60416.769733651 2024-04-16T18:28:24.987390+00:00 19994330.269999980927 28998783.861999988556 27870000.004000071436 3977692.962000011932 60416.769745120 2024-04-16T18:28:25.978397+00:00 19994330.268000010401 28998740.174999948591 27869999.977000001818 3981017.072999954224 60416.769756780 2024-04-16T18:28:26.985772+00:00 19994330.273999989033 28998640.008000019938 27870000.023999929428 3973581.905000091065 60416.769768434 2024-04-16T18:28:27.992651+00:00 19994330.268999990076 28998724.996000051498 27870000.007000088692 3974828.993999958038 60416.769779909 2024-04-16T18:28:28.984155+00:00 19994330.272000011057 28998773.003999948502 27869999.968999978155 3977906.000000000000 60416.769791569 2024-04-16T18:28:29.991530+00:00 19994330.270999971777 28998857.981999989599 27870000.035999998450 3972496.967999935150 60416.769803039 2024-04-16T18:28:30.982537+00:00 19994330.271000031382 28998843.960999969393 27869999.982000000775 3973619.081000090111 60416.769814698 2024-04-16T18:28:31.989913+00:00 19994330.268999990076 28998824.043000098318 27870000.010999988765 3977473.888000010978 60416.769826174 2024-04-16T18:28:32.981416+00:00 19994330.271000031382 28998835.016999959946 27870000.021999999881 3979709.118999958038 60416.769837827 2024-04-16T18:28:33.988294+00:00 19994330.269999980927 28998755.964000001550 27869999.985000010580 3973988.059000014793 60416.769849303 2024-04-16T18:28:34.979798+00:00 19994330.271000031382 28998673.021000001580 27870000.000999990851 3972176.960000038147 60416.769860957 2024-04-16T18:28:35.986677+00:00 19994330.270999908447 28998787.017000000924 27870000.011000011116 3976321.018999934196 60416.769872433 2024-04-16T18:28:36.978180+00:00 19994330.269000049680 28998779.988000009209 27869999.993999991566 3977085.937000035774 60416.769884092 2024-04-16T18:28:37.985555+00:00 19994330.271999958903 28998835.993999999017 27869999.979999989271 3976144.072999954224 60416.769895746 2024-04-16T18:28:38.992435+00:00 19994330.270000100136 28998745.979999989271 27869999.964000049978 3972262.940999985207 60416.769907222 2024-04-16T18:28:39.983938+00:00 19994330.271999958903 28998811.999000009149 27870000.006999969482 3974095.052000045776 60416.769918875 2024-04-16T18:28:40.990817+00:00 19994330.271999958903 28998767.083000000566 27870000.056999981403 3973757.972000002861 60416.769930351 2024-04-16T18:28:41.982320+00:00 19994330.269000049680 28998862.956000000238 27869999.982000049204 3970007.001999973785 60416.769942005 2024-04-16T18:28:42.989200+00:00 19994330.268000010401 28998748.990999970585 27870000.018999990076 3974824.998000026215 60416.769953480 2024-04-16T18:28:43.980703+00:00 19994330.271000031382 28998709.967999991030 27869999.992999970913 3975607.995000004768 60416.769965134 2024-04-16T18:28:44.987582+00:00 19994330.274999979883 28998753.025000039488 27869999.990000009537 3975762.985999941826 60416.769976610 2024-04-16T18:28:45.979086+00:00 19994330.268000010401 28998815.972999989986 27869999.971999999136 3975533.991999983788 60416.769988263 2024-04-16T18:28:46.985964+00:00 19994330.269999980927 28998799.978999968618 27869999.995000001043 3976217.061000109185 60416.769999923 2024-04-16T18:28:47.993339+00:00 19994330.271000031382 28998724.029000040144 27870000.008999999613 3974929.904999970924 60416.770011393 2024-04-16T18:28:48.984347+00:00 19994330.268999930471 28998721.013000011444 27869999.993000030518 3978444.011999965180 60416.770023053 2024-04-16T18:28:49.991722+00:00 19994330.272000070661 28998792.982999980450 27869999.997999910265 3978213.963000059128 60416.770034528 2024-04-16T18:28:50.983225+00:00 19994330.270999908447 28998723.013999998569 27870000.036000009626 3976442.039999961853 60416.770046182 2024-04-16T18:28:51.990104+00:00 19994330.270000100136 28998738.945000048727 27869999.966000080109 3974015.131999969017 60416.770057658 2024-04-16T18:28:52.981607+00:00 19994330.269999980927 28998774.067999958992 27869999.995999928564 3972124.921000003815 60416.770069311 2024-04-16T18:28:53.988486+00:00 19994330.269999980927 28998734.028999920934 27870000.019000049680 3972983.993000030983 60416.770080787 2024-04-16T18:28:54.979989+00:00 19994330.273999929428 28998765.977000121027 27870000.041999939829 3973967.998999952804 60416.770092446 2024-04-16T18:28:55.987365+00:00 19994330.268000010401 28998817.980999950320 27869999.963999990374 3972262.929000020027 60416.770103917 2024-04-16T18:28:56.978372+00:00 19994330.272999998182 28998747.032999988645 27870000.008000019938 3974737.980000019073 60416.770115576 2024-04-16T18:28:57.985747+00:00 19994330.269000049680 28998745.998999949545 27869999.978999968618 3977080.000000000000 60416.770127229 2024-04-16T18:28:58.992626+00:00 19994330.268000010401 28998782.997000098228 27870000.059000018984 3970141.113000034820 60416.770138705 2024-04-16T18:28:59.984130+00:00 19994330.276000019163 28998863.000999931246 27870000.004999998957 3974755.902999997139 60416.770150359 2024-04-16T18:29:00.991009+00:00 19994330.264999989420 28998666.960999969393 27869999.945000048727 3976139.009999989998 60416.770161835 2024-04-16T18:29:01.982512+00:00 19994330.274999998510 28998818.001000050455 27870000.057999968529 3974566.110999941826 60416.770173494 2024-04-16T18:29:02.989887+00:00 19994330.267000000924 28998754.029999971390 27869999.896000031382 3970772.898000001907 60416.770184964 2024-04-16T18:29:03.980894+00:00 19994330.271000009030 28998805.933000091463 27870000.011999960989 3972389.027999997139 60416.770196618 2024-04-16T18:29:04.987774+00:00 19994330.268999990076 28998792.019999980927 27870000.016000028700 3972191.996999979019 60416.770208093 2024-04-16T18:29:05.979277+00:00 19994330.272999998182 28998764.039999961853 27870000.031000021845 3976504.016000031959 60416.770219753 2024-04-16T18:29:06.986652+00:00 19994330.271000001580 28998719.947999950498 27869999.942999958992 3972465.004999995232 60416.770231223 2024-04-16T18:29:07.977659+00:00 19994330.271999999881 28998808.014000058174 27869999.991000000387 3976429.000000000000 60416.770242882 2024-04-16T18:29:08.985034+00:00 19994330.270000010729 28998728.028000000864 27870000.054999999702 3974489.990000010002 60416.770254536 2024-04-16T18:29:09.991913+00:00 19994330.266999989748 28998738.985999941826 27869999.953999999911 3980288.032999991905 60416.770266012 2024-04-16T18:29:10.983417+00:00 19994330.272000011057 28998712.013000000268 27870000.031999990344 3979191.003000020981 60416.770277671 2024-04-16T18:29:11.990791+00:00 19994330.272999968380 28998732.032000001520 27870000.045000001788 3977449.996000051033 60416.770289141 2024-04-16T18:29:12.981799+00:00 19994330.269000019878 28998756.967000000179 27869999.967999991030 3974623.947999954224 60416.770300801 2024-04-16T18:29:13.989174+00:00 19994330.272999968380 28998870.008999999613 27869999.962999999523 3973709.083999990951 60416.770312276 2024-04-16T18:29:14.980677+00:00 19994330.267000019550 28998805.979999989271 27870000.067000001669 3972513.845000029076 60416.770323930 2024-04-16T18:29:15.987557+00:00 19994330.274999979883 28998841.011000011116 27870000.018999990076 3973896.097000002861 60416.770335406 2024-04-16T18:29:16.979060+00:00 19994330.270000040531 28998686.962999999523 27869999.974999990314 3975441.911999940872 60416.770347060 2024-04-16T18:29:17.985939+00:00 19994330.268999990076 28998780.025999989361 27869999.978000041097 3976748.198000072967 60416.770358535 2024-04-16T18:29:18.977442+00:00 19994330.269999980927 28998840.974000010639 27869999.977000001818 3973069.900999904145 60416.770370189 2024-04-16T18:29:19.984321+00:00 19994330.269999980927 28998843.993999991566 27869999.987999979407 3975123.913000106812 60416.770381848 2024-04-16T18:29:20.991696+00:00 19994330.272000011057 28998817.037000000477 27870000.051999989897 3972136.164999961853 60416.770393324 2024-04-16T18:29:21.983200+00:00 19994330.272000011057 28998869.966000020504 27870000.026000019163 3978132.891000031959 60416.770404978 2024-04-16T18:29:22.990079+00:00 19994330.268999990076 28998750.019999980927 27869999.943000018597 3973766.978999971878 60416.770416453 2024-04-16T18:29:23.981582+00:00 19994330.274999979883 28998707.025000039488 27870000.052999969572 3974899.050999999046 60416.770428107 2024-04-16T18:29:24.988462+00:00 19994330.266000028700 28998789.006999969482 27869999.986999988556 3971926.901999949943 60416.770439583 2024-04-16T18:29:25.979965+00:00 19994330.270999971777 28998832.989000018686 27869999.971000019461 3974362.016000031959 60416.770451242 2024-04-16T18:29:26.987340+00:00 19994330.268000010401 28998757.991999980062 27870000.060999989510 3973305.082999945153 60416.770462712 2024-04-16T18:29:27.978347+00:00 19994330.273999989033 28998702.620999988168 27869999.878999948502 3975269.907000064850 60416.770474372 2024-04-16T18:29:28.985721+00:00 19994330.269000049680 28998776.361999988556 27870000.024000048637 3976045.187000035774 60416.770486026 2024-04-16T18:29:29.992601+00:00 19994330.268999930471 28998708.014999989420 27870000.046000000089 3978087.907999991905 60416.770497501 2024-04-16T18:29:30.984105+00:00 19994330.267000079155 28998763.025000099093 27870000.021999958903 3973177.041999936104 60416.770509155 2024-04-16T18:29:31.990984+00:00 19994330.273999929428 28998706.977000001818 27869999.969000101089 3974378.963000059128 60416.770520631 2024-04-16T18:29:32.982487+00:00 19994330.272999998182 28998706.025999899954 27869999.986999988556 3968674.963999987114 60416.770532284 2024-04-16T18:29:33.989366+00:00 19994330.269000049680 28998795.963000059128 27870000.032999988645 3972090.026000022888 60416.770543760 2024-04-16T18:29:34.980869+00:00 19994330.272999998182 28998758.983999971300 27870000.016999959946 3978922.964999914169 60416.770555414 2024-04-16T18:29:35.987749+00:00 19994330.266999959946 28998940.011000040919 27869999.914999961853 3969349.993000030983 60416.770566890 2024-04-16T18:29:36.979252+00:00 19994330.272999998182 28998718.013999938965 27870000.041000008583 3973611.006000041962 60416.770578549 2024-04-16T18:29:37.986627+00:00 19994330.269999980927 28998657.014000058174 27870000.034000039101 3976786.046999930870 60416.770590019 2024-04-16T18:29:38.977634+00:00 19994330.268000010401 28998735.985999941826 27869999.939000010490 3977899.975000023842 60416.770601678 2024-04-16T18:29:39.985009+00:00 19994330.274000048637 28998883.952000018209 27869999.988999959081 3976242.981000065804 60416.770613338 2024-04-16T18:29:40.992385+00:00 19994330.268999930471 28998760.054000020027 27870000.047000050545 3976008.004999995232 60416.770624808 2024-04-16T18:29:41.983392+00:00 19994330.270000100136 28998888.009999990463 27869999.981999989599 3969271.023000001907 60416.770636467 2024-04-16T18:29:42.990767+00:00 19994330.269999980927 28998738.963000059128 27870000.014999989420 3977396.000999927986 60416.770647937 2024-04-16T18:29:43.981774+00:00 19994330.274999979883 28998900.044999960810 27869999.960999969393 3970119.916000009049 60416.770659597 2024-04-16T18:29:44.989149+00:00 19994330.268000010401 28998775.013000011444 27870000.052999969572 3973366.115000010002 60416.770671067 2024-04-16T18:29:45.980157+00:00 19994330.271000031382 28998861.945999979973 27869999.991000059992 3975656.907999991905 60416.770682726 2024-04-16T18:29:46.987532+00:00 19994330.268000010401 28998725.011999960989 27869999.982999999076 3976100.152000070084 60416.770694202 2024-04-16T18:29:47.979035+00:00 19994330.273999929428 28998633.004999998957 27870000.017999999225 3973276.893999934196 60416.770705855 2024-04-16T18:29:48.985914+00:00 19994330.269000049680 28998770.017999999225 27869999.991999998689 3975441.990000010002 60416.770717331 2024-04-16T18:29:49.977417+00:00 19994330.273999929428 28998783.989999990910 27869999.984000001103 3974116.031000018120 60416.770728985 2024-04-16T18:29:50.984296+00:00 19994330.269999980927 28998746.017000000924 27870000.000999990851 3975829.916999936104 60416.770740644 2024-04-16T18:29:51.991672+00:00 19994330.269000049680 28998778.977000001818 27869999.982000019401 3971892.039000033867 60416.770752114 2024-04-16T18:29:52.982679+00:00 19994330.266999959946 28998768.004999998957 27870000.023999989033 3974943.034999967087 60416.770763774 2024-04-16T18:29:53.990054+00:00 19994330.272999998182 28998857.004000011832 27869999.971999999136 3972482.016000031959 60416.770775244 2024-04-16T18:29:54.981061+00:00 19994330.272000070661 28998775.992000009865 27870000.053999990225 3973003.927000045776 60416.770786903 2024-04-16T18:29:55.988437+00:00 19994330.267999999225 28998811.012999981642 27870000.005999978632 3974346.065999985207 60416.770798379 2024-04-16T18:29:56.979940+00:00 19994330.274000000209 28998750.991000000387 27870000.022999998182 3969747.937999964226 60416.770810033 2024-04-16T18:29:57.986819+00:00 19994330.272999998182 28998816.035000029951 27869999.971999999136 3976343.018000007141 60416.770821508 2024-04-16T18:29:58.978322+00:00 19994330.268999990076 28998830.941999968141 27870000.026000019163 3974572.095000029076 60416.770833162 2024-04-16T18:29:59.985201+00:00 19994330.269999999553 28998849.037000000477 27869999.957000020891 3977293.878000020981 60416.770844638 2024-04-16T18:30:00.976704+00:00 19994330.269000008702 28998754.999000009149 27870000.033999979496 3974941.009999989998 60416.770856292 2024-04-16T18:30:01.983584+00:00 19994330.271000001580 28998725.987999979407 27869999.981000009924 3973920.998000026215 60416.770867951 2024-04-16T18:30:02.990959+00:00 19994330.268999990076 28998870.025000039488 27869999.999000009149 3973431.189999938011 60416.770879427 2024-04-16T18:30:03.982462+00:00 19994330.271000001580 28998750.986000001431 27870000.030999958515 3977264.835999966133 60416.770891081 2024-04-16T18:30:04.989341+00:00 19994330.272000011057 28998843.032999988645 27870000.000000059605 3979213.072000027169 60416.770902556 2024-04-16T18:30:05.980845+00:00 19994330.271000001580 28998801.949000000954 27869999.954999919981 3975070.930000067223 60416.770914210 2024-04-16T18:30:06.987724+00:00 19994330.271000001580 28998770.960000038147 27870000.031000021845 3979819.929999948014 60416.770925686 2024-04-16T18:30:07.979227+00:00 19994330.268999990076 28998721.083999991417 27869999.976000070572 3976982.110000013839 60416.770937345 2024-04-16T18:30:08.986602+00:00 19994330.268999990076 28998718.965999960899 27870000.041999939829 3974954.973999977112 60416.770948815 2024-04-16T18:30:09.977609+00:00 19994330.275000039488 28998683.008000019938 27869999.955999970436 3974803.993999958038 60416.770960474 2024-04-16T18:30:10.984985+00:00 19994330.268999990076 28998771.958999991417 27870000.004999998957 3973817.998000026215 60416.770972128 2024-04-16T18:30:11.991864+00:00 19994330.270999971777 28998809.896999958903 27869999.959000110626 3977322.031000018120 60416.770983604 2024-04-16T18:30:12.983366+00:00 19994330.268000010401 28998807.134999990463 27870000.057999968529 3971483.057999968994 60416.770995257 2024-04-16T18:30:13.990246+00:00 19994330.272999998182 28998754.986000061035 27869999.975000020117 3976703.940999985207 60416.771006733 2024-04-16T18:30:14.981749+00:00 19994330.272000011057 28998811.016999959946 27870000.009999990463 3976726.980000019073 60416.771018387 2024-04-16T18:30:15.988629+00:00 19994330.268999990076 28998793.012000080198 27870000.051999930292 3971564.970000029076 60416.771029863 2024-04-16T18:30:16.980132+00:00 19994330.272000011057 28998758.972999930382 27869999.958999991417 3976298.057000041008 60416.771041522 2024-04-16T18:30:17.987507+00:00 19994330.266999959946 28998771.001000050455 27869999.977000001818 3972904.911000012886 60416.771052992 2024-04-16T18:30:18.978514+00:00 19994330.271000031382 28998686.018000010401 27870000.041000008583 3972562.046000003815 60416.771064652 2024-04-16T18:30:19.985889+00:00 19994330.269999980927 28998790.002999901772 27869999.935000058264 3971986.984999895096 60416.771076121 2024-04-16T18:30:20.976896+00:00 19994330.272000011057 28998797.984000090510 27870000.038999918848 3974054.017000079155 60416.771087781 2024-04-16T18:30:21.984271+00:00 19994330.271000031382 28998880.019999980927 27870000.025000099093 3972684.033999919891 60416.771099435 2024-04-16T18:30:22.991151+00:00 19994330.268000010401 28998614.004999998957 27869999.931999921799 3976658.972000002861 60416.771110910 2024-04-16T18:30:23.982654+00:00 19994330.271999958903 28998810.973000049591 27870000.057000041008 3971881.091000080109 60416.771122564 2024-04-16T18:30:24.989533+00:00 19994330.271999958903 28998872.004000000656 27869999.978999990970 3972638.870999931823 60416.771134040 2024-04-16T18:30:25.981037+00:00 19994330.274000048637 28998820.989999998361 27870000.043999999762 3978827.999000072014 60416.771145693 2024-04-16T18:30:26.987916+00:00 19994330.266000028700 28998734.981999989599 27869999.916999999434 3970795.953999996185 60416.771157169 2024-04-16T18:30:27.979419+00:00 19994330.272999998182 28998737.050999999046 27870000.033000010997 3978651.149999976158 60416.771168828 2024-04-16T18:30:28.986794+00:00 19994330.266999959946 28998730.952000010759 27869999.989999990910 3972606.944000006188 60416.771180299 2024-04-16T18:30:29.977801+00:00 19994330.271000031382 28998735.000999990851 27869999.993999991566 3973976.958000000101 60416.771191958 2024-04-16T18:30:30.985176+00:00 19994330.268999930471 28998736.025000009686 27869999.996000021696 3974501.029000000097 60416.771203428 2024-04-16T18:30:31.976184+00:00 19994330.275000099093 28998772.978000018746 27870000.047999981791 3974965.925000001211 60416.771215088 2024-04-16T18:30:32.983559+00:00 19994330.265999909490 28998703.011999990791 27869999.999000009149 3973401.166999998037 60416.771226741 2024-04-16T18:30:33.990437+00:00 19994330.276000019163 28998804.022000011057 27870000.004999998957 3977055.961000002921 60416.771238217 2024-04-16T18:30:34.981941+00:00 19994330.266000028700 28998827.934999998659 27869999.956000030041 3978040.942999999970 60416.771249871 2024-04-16T18:30:35.988820+00:00 19994330.272999998182 28998816.035999950022 27870000.023999989033 3981000.166999998968 60416.771261347 2024-04-16T18:30:36.980323+00:00 19994330.271999958903 28998770.038000050932 27869999.988999959081 3979593.719000000972 60416.771273006 2024-04-16T18:30:37.987699+00:00 19994330.268000010401 28998747.960999969393 27870000.006000038236 3975964.140999995172 60416.771284476 2024-04-16T18:30:38.978706+00:00 19994330.272999998182 28998789.068000018597 27869999.967999991030 3975254.960000000894 60416.771296135 2024-04-16T18:30:39.986082+00:00 19994330.269999980927 28998854.991999980062 27870000.024999979883 3969599.056000002194 60416.771307605 2024-04-16T18:30:40.977089+00:00 19994330.267000079155 28998735.962000008672 27870000.022999998182 3973045.009999997914 60416.771319265 2024-04-16T18:30:41.984464+00:00 19994330.274999979883 28998859.006999969482 27869999.934999998659 3974060.029000007082 60416.771330740 2024-04-16T18:30:42.975967+00:00 19994330.274999979883 28998793.009000059217 27870000.085999969393 3974123.907999999821 60416.771342394 2024-04-16T18:30:43.982846+00:00 19994330.264999989420 28998782.959999918938 27869999.951000090688 3975670.003999993205 60416.771354054 2024-04-16T18:30:44.990220+00:00 19994330.269999980927 28998725.009000059217 27870000.004999998957 3974456.989000000060 60416.771365523 2024-04-16T18:30:45.981228+00:00 19994330.269999980927 28998675.029999971390 27869999.995000001043 3978610.077000000048 60416.771377183 2024-04-16T18:30:46.988603+00:00 19994330.272000070661 28998836.975000020117 27869999.953999999911 3975052.950000002980 60416.771388653 2024-04-16T18:30:47.979611+00:00 19994330.269999980927 28998873.962000008672 27870000.042999979109 3978093.057999997865 60416.771400312 2024-04-16T18:30:48.986986+00:00 19994330.271000001580 28998790.055999990553 27870000.022999998182 3977698.929000005126 60416.771411782 2024-04-16T18:30:49.977993+00:00 19994330.269000001252 28998698.995999928564 27869999.987999919802 3975992.027999997139 60416.771423442 2024-04-16T18:30:50.985368+00:00 19994330.271999999881 28998836.943000078201 27869999.986000061035 3977018.917999998201 60416.771434912 2024-04-16T18:30:51.976375+00:00 19994330.269999999553 28998729.038999918848 27870000.021000031382 3974878.103000000119 60416.771446571 2024-04-16T18:30:52.983751+00:00 19994330.272999998182 28998849.011000040919 27870000.042999979109 3976288.968999996781 60416.771458225 2024-04-16T18:30:53.990630+00:00 19994330.272999998182 28998765.000000000000 27869999.960999969393 3977584.950000002980 60416.771469701 2024-04-16T18:30:54.982133+00:00 19994330.267000000924 28998757.003000020981 27870000.034999970347 3977374.973000004888 60416.771481360 2024-04-16T18:30:55.989508+00:00 19994330.268999990076 28998752.983000040054 27869999.950000051409 3975981.071999996901 60416.771492830 2024-04-16T18:30:56.980515+00:00 19994330.268999990076 28998740.011999960989 27870000.024999979883 3976108.032000004780 60416.771504490 2024-04-16T18:30:57.987891+00:00 19994330.274000018835 28998842.993999961764 27869999.967000011355 3975167.884999989998 60416.771515965 2024-04-16T18:30:58.979394+00:00 19994330.272999968380 28998817.940999981016 27870000.001000050455 3975546.952000007033 60416.771527619 2024-04-16T18:30:59.986273+00:00 19994330.269000019878 28998755.084000110626 27870000.034999970347 3975261.153999999166 60416.771539095 2024-04-16T18:31:00.977776+00:00 19994330.266999989748 28998808.969999909401 27869999.957999940962 3976389.031000003219 60416.771550748 2024-04-16T18:31:01.984655+00:00 19994330.275000009686 28998852.999000001699 27869999.993000030518 3977282.928000003099 60416.771562224 2024-04-16T18:31:02.976159+00:00 19994330.268000010401 28998795.923000000417 27870000.022000070661 3976673.018999993801 60416.771573883 2024-04-16T18:31:03.983534+00:00 19994330.277000010014 28998785.119000010192 27870000.013999998569 3972149.974999994040 60416.771585537 2024-04-16T18:31:04.990413+00:00 19994330.266999959946 28998842.954999998212 27870000.006000000983 3977120.013000010978 60416.771597013 2024-04-16T18:31:05.981916+00:00 19994330.270000040531 28998768.034999981523 27869999.986999999732 3973453.907999991905 60416.771608667 2024-04-16T18:31:06.988795+00:00 19994330.268000010401 28998814.961000028998 27869999.982999999076 3973526.985000013839 60416.771620142 2024-04-16T18:31:07.980299+00:00 19994330.272999938577 28998833.993999991566 27869999.984999980778 3974936.159999995958 60416.771631796 2024-04-16T18:31:08.987178+00:00 19994330.272000011057 28998788.007999990135 27870000.038000021130 3976505.919000000227 60416.771643272 2024-04-16T18:31:09.978680+00:00 19994330.272999998182 28998901.025000009686 27869999.958000000566 3971722.023000001907 60416.771654931 2024-04-16T18:31:10.986056+00:00 19994330.266000028700 28998886.014000028372 27870000.067999988794 3971927.028999983799 60416.771666401 2024-04-16T18:31:11.977063+00:00 19994330.272999998182 28998776.979999959469 27869999.983000010252 3975578.032999991905 60416.771678061 2024-04-16T18:31:12.984439+00:00 19994330.271999958903 28998807.973000049591 27870000.050999999046 3976154.936000018846 60416.771689530 2024-04-16T18:31:13.975446+00:00 19994330.268999990076 28998676.010999981314 27869999.909999970347 3974407.988999993075 60416.771701190 2024-04-16T18:31:14.982821+00:00 19994330.271000090986 28998809.997999969870 27870000.000000000000 3974259.002000004053 60416.771712844 2024-04-16T18:31:15.989700+00:00 19994330.271999958903 28998829.679000020027 27869999.925000008196 3975424.092999995220 60416.771724320 2024-04-16T18:31:16.981203+00:00 19994330.266999959946 28998868.319000009447 27870000.064000010490 3976238.881999998819 60416.771735979 2024-04-16T18:31:17.988578+00:00 19994330.272000070661 28998839.995000001043 27870000.016000028700 3977327.099000006914 60416.771747449 2024-04-16T18:31:18.979586+00:00 19994330.270999908447 28998838.027000010014 27870000.049999948591 3974322.053999990225 60416.771759108 2024-04-16T18:31:19.986961+00:00 19994330.272000070661 28998926.023999989033 27869999.964000049978 3975093.844000012148 60416.771770578 2024-04-16T18:31:20.977968+00:00 19994330.268999930471 28998875.985999941826 27870000.018999990076 3973828.125000000000 60416.771782238 2024-04-16T18:31:21.985343+00:00 19994330.272000070661 28998736.997000098228 27869999.981999929994 3975837.850999981165 60416.771793708 2024-04-16T18:31:22.976350+00:00 19994330.269999980927 28998797.951999899000 27869999.998000029474 3972050.039000004996 60416.771805367 2024-04-16T18:31:23.983726+00:00 19994330.273999929428 28998661.065000060946 27869999.986000061035 3974800.084000021219 60416.771816843 2024-04-16T18:31:24.975229+00:00 19994330.271000031382 28998830.981999989599 27869999.981999989599 3972007.950999975204 60416.771828497 2024-04-16T18:31:25.982108+00:00 19994330.267000079155 28998772.996999979019 27870000.082000020891 3976744.966000020970 60416.771840156 2024-04-16T18:31:26.989483+00:00 19994330.269999980927 28998845.980000019073 27869999.939999941736 3973454.091999977827 60416.771851626 2024-04-16T18:31:27.980491+00:00 19994330.271999958903 28998746.029000040144 27870000.004000071436 3977377.949000000954 60416.771863285 2024-04-16T18:31:28.987866+00:00 19994330.271000031382 28998815.969999909401 27870000.014999989420 3971704.157000004780 60416.771874756 2024-04-16T18:31:29.978873+00:00 19994330.269999980927 28998806.979000091553 27869999.974999900907 3973437.800999999046 60416.771886415 2024-04-16T18:31:30.986247+00:00 19994330.274999979883 28998819.019999980927 27870000.020000100136 3972374.020999997854 60416.771897885 2024-04-16T18:31:31.977255+00:00 19994330.263000011444 28998729.005999919027 27869999.979999899864 3972440.000000000000 60416.771909544 2024-04-16T18:31:32.984630+00:00 19994330.271999958903 28998856.974000100046 27870000.025000099093 3970379.004999995232 60416.771921020 2024-04-16T18:31:33.976134+00:00 19994330.272000070661 28998811.940999981016 27869999.967999938875 3969482.031000018120 60416.771932674 2024-04-16T18:31:34.983013+00:00 19994330.274999979883 28998804.072000030428 27870000.014999989420 3976857.949000000954 60416.771944333 2024-04-16T18:31:35.990387+00:00 19994330.269000049680 28998768.015999909490 27869999.962000008672 3974279.984999984968 60416.771955803 2024-04-16T18:31:36.981395+00:00 19994330.268000010401 28998744.980000019073 27870000.008000019938 3974897.057999997865 60416.771967463 2024-04-16T18:31:37.988771+00:00 19994330.270999908447 28998866.057000041008 27870000.111000061035 3971517.002000033855 60416.771978938 2024-04-16T18:31:38.980274+00:00 19994330.272999998182 28998820.993000000715 27869999.923999909312 3977559.959999979008 60416.771990592 2024-04-16T18:31:39.987153+00:00 19994330.269000049680 28998695.951000001281 27869999.994000080973 3974015.110000013839 60416.772002068 2024-04-16T18:31:40.978656+00:00 19994330.273999929428 28998726.008999999613 27869999.991999980062 3973729.879999995232 60416.772013722 2024-04-16T18:31:41.985535+00:00 19994330.268000010401 28998900.022999998182 27869999.971999999136 3977433.018999993801 60416.772025197 2024-04-16T18:31:42.977039+00:00 19994330.269000001252 28998762.995000001043 27870000.026000000536 3974559.027000010014 60416.772036851 2024-04-16T18:31:43.983918+00:00 19994330.272999998182 28998843.975999981165 27869999.995000001043 3967994.060999989975 60416.772048327 2024-04-16T18:31:44.975423+00:00 19994330.267000000924 28998838.024000018835 27869999.995999988168 3967062.996999979019 60416.772059980 2024-04-16T18:31:45.982300+00:00 19994330.272999998182 28998744.966999981552 27870000.010999988765 3971747.874000012875 60416.772071640 2024-04-16T18:31:46.989675+00:00 19994330.274000000209 28998807.012000020593 27870000.066000010818 3970468.990000010002 60416.772083110 2024-04-16T18:31:47.980682+00:00 19994330.267999991775 28998762.004999998957 27869999.921999990940 3971278.031000018120 60416.772094769 2024-04-16T18:31:48.988058+00:00 19994330.266999989748 28998806.964999970049 27870000.011000011116 3973638.001999973785 60416.772106245 2024-04-16T18:31:49.979561+00:00 19994330.274000018835 28998800.045000020415 27869999.984000001103 3971349.934000014793 60416.772117899 2024-04-16T18:31:50.986440+00:00 19994330.269999980927 28998784.973999980837 27870000.065999981016 3970747.080999969970 60416.772129375 2024-04-16T18:31:51.977943+00:00 19994330.271000001580 28998884.027000010014 27869999.951000031084 3974967.984000027180 60416.772141028 2024-04-16T18:31:52.984822+00:00 19994330.272999998182 28998877.993000030518 27869999.993999961764 3973398.094999969006 60416.772152504 2024-04-16T18:31:53.976326+00:00 19994330.274000018835 28998909.005999978632 27870000.067000031471 3973865.882000029087 60416.772164163 2024-04-16T18:31:54.983701+00:00 19994330.264999989420 28998815.004000011832 27869999.940999981016 3971717.128000020981 60416.772175633 2024-04-16T18:31:55.974708+00:00 19994330.274000018835 28998764.977999988943 27870000.056999981403 3980546.955999969970 60416.772187293 2024-04-16T18:31:56.982083+00:00 19994330.270999971777 28998872.995999988168 27869999.924000021070 3976978.007000029087 60416.772198946 2024-04-16T18:31:57.988963+00:00 19994330.268999990076 28998866.016999959946 27870000.042999979109 3974950.974999963772 60416.772210422 2024-04-16T18:31:58.980466+00:00 19994330.272000011057 28998792.870000001043 27869999.930999990553 3978326.070999979973 60416.772222082 2024-04-16T18:31:59.987841+00:00 19994330.270000040531 28998707.137000080198 27870000.107000049204 3975920.904000043869 60416.772233551 2024-04-16T18:32:00.978848+00:00 19994330.271999958903 28998722.005999919027 27869999.916999939829 3976416.023000001907 60416.772245211 2024-04-16T18:32:01.986223+00:00 19994330.268000010401 28998754.976000070572 27870000.054000020027 3975016.002999960911 60416.772256681 2024-04-16T18:32:02.977230+00:00 19994330.272000011057 28998765.006999969482 27869999.977000001818 3975415.024000049103 60416.772268340 2024-04-16T18:32:03.984606+00:00 19994330.269999980927 28998824.991999980062 27870000.059000018984 3973158.997999966145 60416.772279810 2024-04-16T18:32:04.975613+00:00 19994330.268999990076 28998744.967000011355 27869999.935999989510 3972480.018000007141 60416.772291470 2024-04-16T18:32:05.982988+00:00 19994330.271000031382 28998859.004000071436 27870000.011000040919 3974651.897000014782 60416.772303129 2024-04-16T18:32:06.990363+00:00 19994330.272999998182 28998723.028999920934 27869999.993000030518 3975813.004999995232 60416.772314599 2024-04-16T18:32:07.981370+00:00 19994330.270999971777 28998695.981999989599 27869999.973999980837 3977828.004999995232 60416.772326258 2024-04-16T18:32:08.988746+00:00 19994330.265999969095 28998776.006999969482 27870000.013000011444 3975428.057999968994 60416.772337734 2024-04-16T18:32:09.980249+00:00 19994330.272000070661 28998853.990000009537 27870000.016999959946 3976477.951000034809 60416.772349388 2024-04-16T18:32:10.987128+00:00 19994330.269999980927 28998853.055999990553 27869999.983000040054 3976855.029999970924 60416.772360864 2024-04-16T18:32:11.978631+00:00 19994330.274000048637 28998848.952000018209 27870000.019999980927 3972720.020000040997 60416.772372518 2024-04-16T18:32:12.985510+00:00 19994330.268999930471 28998744.026000019163 27869999.998000029474 3979378.932999968994 60416.772383993 2024-04-16T18:32:13.977013+00:00 19994330.272999998182 28998771.013000011444 27869999.967999938875 3976478.106999992859 60416.772395647 2024-04-16T18:32:14.983893+00:00 19994330.269999980927 28998837.008000019938 27870000.018000010401 3974397.981999992859 60416.772407123 2024-04-16T18:32:15.975396+00:00 19994330.269999980927 28998700.973999980837 27870000.009000059217 3977780.998000026215 60416.772418782 2024-04-16T18:32:16.982771+00:00 19994330.268000010401 28998757.997000001371 27869999.989999890327 3972849.930000007153 60416.772430436 2024-04-16T18:32:17.989650+00:00 19994330.274000048637 28998784.986000001431 27870000.065000060946 3971712.014999986161 60416.772441906 2024-04-16T18:32:18.980657+00:00 19994330.271000031382 28998760.054999988526 27869999.960000038147 3974086.002000033855 60416.772453565 2024-04-16T18:32:19.988033+00:00 19994330.268000010401 28998724.984999999404 27869999.980000019073 3973437.121999979019 60416.772465035 2024-04-16T18:32:20.979040+00:00 19994330.269999980927 28998864.967000011355 27870000.019999999553 3976018.847000002861 60416.772476695 2024-04-16T18:32:21.986415+00:00 19994330.271999958903 28998831.991000000387 27869999.958000000566 3974973.064999998081 60416.772488170 2024-04-16T18:32:22.977918+00:00 19994330.271000031382 28998723.018999990076 27869999.993000000715 3970388.926999986172 60416.772499824 2024-04-16T18:32:23.984798+00:00 19994330.269999980927 28998731.024000018835 27870000.065999999642 3977378.037000000011 60416.772511300 2024-04-16T18:32:24.976301+00:00 19994330.271000031382 28998773.986999958754 27869999.991999980062 3972486.031000018120 60416.772522959 2024-04-16T18:32:25.983676+00:00 19994330.268999930471 28998736.995000001043 27869999.960000008345 3972858.976999998093 60416.772534429 2024-04-16T18:32:26.974683+00:00 19994330.271000031382 28998789.999000009149 27869999.930000010878 3971761.992999970913 60416.772546089 2024-04-16T18:32:27.982058+00:00 19994330.271000031382 28998773.984000030905 27870000.094999998808 3975266.091000020970 60416.772557742 2024-04-16T18:32:28.988938+00:00 19994330.269000049680 28998778.015999969095 27870000.001999970526 3971732.866999983788 60416.772569218 2024-04-16T18:32:29.980441+00:00 19994330.271999958903 28998793.983000040054 27870000.003000020981 3976447.046999990940 60416.772580872 2024-04-16T18:32:30.987320+00:00 19994330.271000031382 28998616.006999969482 27870000.028000000864 3971680.095000029076 60416.772592348 2024-04-16T18:32:31.978823+00:00 19994330.268999930471 28998667.017000019550 27869999.921000000089 3976963.872999966145 60416.772604007 2024-04-16T18:32:32.986198+00:00 19994330.269000049680 28998818.993999961764 27870000.005999978632 3976438.100000023842 60416.772615477 2024-04-16T18:32:33.977205+00:00 19994330.273999929428 28998757.313000019640 27869999.940000001341 3974643.933000028133 60416.772627136 2024-04-16T18:32:34.984580+00:00 19994330.269000049680 28998760.680999990553 27870000.109000030905 3974817.959999979008 60416.772638606 2024-04-16T18:32:35.975588+00:00 19994330.271999958903 28998759.001000050455 27869999.980000019073 3970219.102999985218 60416.772650266 2024-04-16T18:32:36.982963+00:00 19994330.265999998897 28998839.988999959081 27870000.025999959558 3975289.905000030994 60416.772661741 2024-04-16T18:32:37.974466+00:00 19994330.271999999881 28998787.024000048637 27869999.953999999911 3974092.973999977112 60416.772673395 2024-04-16T18:32:38.981345+00:00 19994330.271000001580 28998838.007999900728 27870000.049000021070 3977704.084999979008 60416.772685049 2024-04-16T18:32:39.988225+00:00 19994330.272999998182 28998791.007000088692 27870000.006000038236 3973837.930000007153 60416.772696525 2024-04-16T18:32:40.979728+00:00 19994330.269000008702 28998690.982999920845 27870000.004999998957 3975927.034000039101 60416.772708184 2024-04-16T18:32:41.987103+00:00 19994330.271999999881 28998701.986000061035 27869999.967999938875 3977938.014999986161 60416.772719654 2024-04-16T18:32:42.978110+00:00 19994330.267999991775 28998766.023999929428 27869999.970000028610 3977931.976999998093 60416.772731313 2024-04-16T18:32:43.985485+00:00 19994330.272000011057 28998730.975000020117 27870000.021999958903 3974172.055999993812 60416.772742784 2024-04-16T18:32:44.976493+00:00 19994330.272999998182 28998692.001000050455 27869999.996999979019 3979355.000000000000 60416.772754443 2024-04-16T18:32:45.983868+00:00 19994330.268999990076 28998746.982999920845 27870000.005000110716 3978076.919999957085 60416.772765913 2024-04-16T18:32:46.974874+00:00 19994330.266999989748 28998762.041000008583 27870000.031999949366 3984199.031000018120 60416.772777572 2024-04-16T18:32:47.982250+00:00 19994330.272000011057 28998817.980000019073 27869999.919000029564 3972165.000000000000 60416.772789226 2024-04-16T18:32:48.989129+00:00 19994330.273999959230 28998805.041000008583 27870000.074000000954 3977926.128000020981 60416.772800702 2024-04-16T18:32:49.980632+00:00 19994330.270000040531 28998800.940999981016 27869999.955999970436 3977561.850000023842 60416.772812361 2024-04-16T18:32:50.988008+00:00 19994330.266999959946 28998716.009000059217 27870000.006999969482 3974101.013999938965 60416.772823831 2024-04-16T18:32:51.979015+00:00 19994330.272000011057 28998850.107999920845 27870000.032999988645 3975247.081000090111 60416.772835491 2024-04-16T18:32:52.986390+00:00 19994330.271000031382 28998803.912000060081 27869999.955000039190 3975301.907999991905 60416.772846967 2024-04-16T18:32:53.977893+00:00 19994330.269999980927 28998799.978999998420 27869999.975999951363 3976809.027999997139 60416.772858620 2024-04-16T18:32:54.984773+00:00 19994330.271000031382 28998745.019999999553 27870000.064000010490 3973200.996999979019 60416.772870096 2024-04-16T18:32:55.976276+00:00 19994330.272999998182 28998733.999000001699 27869999.971000079066 3978833.085999966133 60416.772881750 2024-04-16T18:32:56.983155+00:00 19994330.269999980927 28998825.000999990851 27869999.993999961764 3978348.917000054847 60416.772893225 2024-04-16T18:32:57.974659+00:00 19994330.268999990076 28998846.983000010252 27870000.019999980927 3979948.995000004768 60416.772904885 2024-04-16T18:32:58.982033+00:00 19994330.269999980927 28998800.032999988645 27869999.995000001043 3976008.090999960899 60416.772916538 2024-04-16T18:32:59.988912+00:00 19994330.275000039488 28998869.008999999613 27870000.035999998450 3979773.965000032913 60416.772928014 2024-04-16T18:33:00.980416+00:00 19994330.268000010401 28998791.903000000864 27869999.996999990195 3978310.963999987114 60416.772939668 2024-04-16T18:33:01.987295+00:00 19994330.272999998182 28998727.059999998659 27869999.971999999136 3980672.008000016212 60416.772951143 2024-04-16T18:33:02.978798+00:00 19994330.266000028700 28998675.051999989897 27870000.017000000924 3975411.960999966133 60416.772962797 2024-04-16T18:33:03.985677+00:00 19994330.271999958903 28998820.948000010103 27870000.030999988317 3978127.049000024796 60416.772974273 2024-04-16T18:33:04.977181+00:00 19994330.268999930471 28998701.994000021368 27869999.947000000626 3976567.985999941826 60416.772985932 2024-04-16T18:33:05.984556+00:00 19994330.272999998182 28998717.004000011832 27870000.005000028759 3975897.083999990951 60416.772997403 2024-04-16T18:33:06.975563+00:00 19994330.270000100136 28998860.016999959946 27870000.012999981642 3976743.884999989998 60416.773009062 2024-04-16T18:33:07.982938+00:00 19994330.268999930471 28998742.998000029474 27869999.982999980450 3982540.122000098228 60416.773020532 2024-04-16T18:33:08.973946+00:00 19994330.271000031382 28998803.026000019163 27869999.978000041097 3983148.945999979973 60416.773032191 2024-04-16T18:33:09.981320+00:00 19994330.271000031382 28998798.003999948502 27870000.030999958515 3977379.031000018120 60416.773043845 2024-04-16T18:33:10.988200+00:00 19994330.273999929428 28998892.925999999046 27869999.971000019461 3979645.903999925125 60416.773055321 2024-04-16T18:33:11.979703+00:00 19994330.272000070661 28998756.063000079244 27870000.013000011444 3979120.092000008095 60416.773066980 2024-04-16T18:33:12.987079+00:00 19994330.268000010401 28998794.933999899775 27870000.008999999613 3977777.899999976158 60416.773078450 2024-04-16T18:33:13.978085+00:00 19994330.269999980927 28998870.074000000954 27869999.992999970913 3978760.003000020981 60416.773090109 2024-04-16T18:33:14.985460+00:00 19994330.271999958903 28998778.951000090688 27870000.017000019550 3980292.042999982834 60416.773101579 2024-04-16T18:33:15.976468+00:00 19994330.269000049680 28998708.980999950320 27869999.975000020117 3973948.087000011932 60416.773113239 2024-04-16T18:33:16.983843+00:00 19994330.271999958903 28998675.366000059992 27869999.909999970347 3975923.886000037193 60416.773124709 2024-04-16T18:33:17.974850+00:00 19994330.269999980927 28998673.653999920934 27870000.125000000000 3976843.978000044823 60416.773136368 2024-04-16T18:33:18.982225+00:00 19994330.267000079155 28998746.993000030518 27870000.004000071436 3975809.074999928009 60416.773147838 2024-04-16T18:33:19.973233+00:00 19994330.269999980927 28998839.050999999046 27869999.970999959856 3979258.957000017166 60416.773159498 2024-04-16T18:33:20.980608+00:00 19994330.272999998182 28998756.967999938875 27870000.013999938965 3971755.011999965180 60416.773171157 2024-04-16T18:33:21.987983+00:00 19994330.273999929428 28998744.011000040919 27869999.990000009537 3979068.003000020981 60416.773182627 2024-04-16T18:33:22.978990+00:00 19994330.269999980927 28998880.962000008672 27870000.013000011444 3976073.067000031006 60416.773194287 2024-04-16T18:33:23.986365+00:00 19994330.267000079155 28998856.029999971390 27870000.019000049680 3970755.870999931823 60416.773205757 2024-04-16T18:33:24.977373+00:00 19994330.269999980927 28998773.026000019163 27870000.006999969482 3979767.098000050057 60416.773217416 2024-04-16T18:33:25.984748+00:00 19994330.274000048637 28998795.942999958992 27869999.995000001043 3981281.968999981880 60416.773228886 2024-04-16T18:33:26.975755+00:00 19994330.269999980927 28998818.067000031471 27870000.016999959946 3974524.024000049103 60416.773240546 2024-04-16T18:33:27.983130+00:00 19994330.271999958903 28998816.930999990553 27869999.949000000954 3983096.027999997139 60416.773252015 2024-04-16T18:33:28.974137+00:00 19994330.269999980927 28998747.052000049502 27870000.000000000000 3981174.939000010025 60416.773263675 2024-04-16T18:33:29.981512+00:00 19994330.269999980927 28998762.970000028610 27870000.021000031382 3980130.939999938011 60416.773275329 2024-04-16T18:33:30.988392+00:00 19994330.269000001252 28998799.980999998748 27869999.950000051409 3974621.103000044823 60416.773286805 2024-04-16T18:33:31.979895+00:00 19994330.271999999881 28998745.052999999374 27870000.048999909312 3974766.853999971878 60416.773298458 2024-04-16T18:33:32.986774+00:00 19994330.272999990731 28998817.990000009537 27870000.008000019938 3976652.072999954224 60416.773309934 2024-04-16T18:33:33.978277+00:00 19994330.267000000924 28998857.960000008345 27869999.979000091553 3973471.084000111092 60416.773321593 2024-04-16T18:33:34.985653+00:00 19994330.271999999881 28998792.021000001580 27869999.965999960899 3980713.962999939919 60416.773333069 2024-04-16T18:33:35.977156+00:00 19994330.268999990076 28998792.989999979734 27870000.062999960035 3977111.957000017166 60416.773344723 2024-04-16T18:33:36.984035+00:00 19994330.272999998182 28998733.993000000715 27869999.978000041097 3980158.996999979019 60416.773356198 2024-04-16T18:33:37.975538+00:00 19994330.270000010729 28998849.010000020266 27870000.017999999225 3975485.024000049103 60416.773367852 2024-04-16T18:33:38.982417+00:00 19994330.271999981254 28998788.008000019938 27869999.952000010759 3977650.000000000000 60416.773379328 2024-04-16T18:33:39.973920+00:00 19994330.269000019878 28998806.032999988645 27870000.026999998838 3978885.911999940872 60416.773390987 2024-04-16T18:33:40.981296+00:00 19994330.269999980927 28998891.958000000566 27869999.971999999136 3979806.080000042915 60416.773402641 2024-04-16T18:33:41.988175+00:00 19994330.272999998182 28998833.995999988168 27869999.991000000387 3979253.023000001907 60416.773414116 2024-04-16T18:33:42.979678+00:00 19994330.271000001580 28998767.014999989420 27870000.051999989897 3979653.014999986161 60416.773425770 2024-04-16T18:33:43.986557+00:00 19994330.272000011057 28998742.046999990940 27870000.014000028372 3971067.014999986161 60416.773437246 2024-04-16T18:33:44.978060+00:00 19994330.264999989420 28998797.965000029653 27869999.984000001103 3977713.975999950897 60416.773448900 2024-04-16T18:33:45.984939+00:00 19994330.273999989033 28998801.023999989033 27869999.962999999523 3974742.968000053894 60416.773460376 2024-04-16T18:33:46.976443+00:00 19994330.272000011057 28998795.988999959081 27870000.025999959558 3974738.009999989998 60416.773472035 2024-04-16T18:33:47.983818+00:00 19994330.271000031382 28998765.995999988168 27870000.019000049680 3977825.978000044823 60416.773483505 2024-04-16T18:33:48.974825+00:00 19994330.263999998569 28998720.958999991417 27869999.949000000954 3977201.083999990951 60416.773495164 2024-04-16T18:33:49.982201+00:00 19994330.276999950409 28998803.000000000000 27870000.005999978632 3976296.856999992859 60416.773506634 2024-04-16T18:33:50.973208+00:00 19994330.267000019550 28998736.013000011444 27870000.027000010014 3975189.061999917030 60416.773518294 2024-04-16T18:33:51.980582+00:00 19994330.272999998182 28998844.970000028610 27870000.001999970526 3975164.008000016212 60416.773529948 2024-04-16T18:33:52.987462+00:00 19994330.266000028700 28998862.090999960899 27869999.943000018597 3968774.967000008095 60416.773541423 2024-04-16T18:33:53.978965+00:00 19994330.274999979883 28998906.949000000954 27870000.047999981791 3975592.030000091065 60416.773553083 2024-04-16T18:33:54.986340+00:00 19994330.270999971777 28998723.018000010401 27869999.994000021368 3980388.075999975204 60416.773564553 2024-04-16T18:33:55.977347+00:00 19994330.268999990076 28998756.953000068665 27870000.016000028700 3978301.960999966133 60416.773576212 2024-04-16T18:33:56.984723+00:00 19994330.269999980927 28998738.018000010401 27869999.990000009537 3977050.011999965180 60416.773587682 2024-04-16T18:33:57.975730+00:00 19994330.272000070661 28998673.977999929339 27870000.006999969482 3973319.914000033867 60416.773599342 2024-04-16T18:33:58.983105+00:00 19994330.271000031382 28998824.009000059217 27869999.975000020117 3976373.001000047196 60416.773610817 2024-04-16T18:33:59.974608+00:00 19994330.270999908447 28998817.036000009626 27870000.015999909490 3980278.128999948967 60416.773622476 2024-04-16T18:34:00.981984+00:00 19994330.270000100136 28998741.975999951363 27869999.965000029653 3973926.940999985207 60416.773633947 2024-04-16T18:34:01.972991+00:00 19994330.269999980927 28998798.024000048637 27870000.047000050545 3973688.925000071991 60416.773645606 2024-04-16T18:34:02.980366+00:00 19994330.270999908447 28998738.004999998957 27869999.971999999136 3974359.058999896049 60416.773657260 2024-04-16T18:34:03.987244+00:00 19994330.274000048637 28998780.957999940962 27870000.057999968529 3972003.101000071038 60416.773668735 2024-04-16T18:34:04.978748+00:00 19994330.269000049680 28998839.065999981016 27869999.973999980837 3974648.934999942780 60416.773680395 2024-04-16T18:34:05.986123+00:00 19994330.269999980927 28998842.971000079066 27870000.016999959946 3977498.980000019073 60416.773691865 2024-04-16T18:34:06.977131+00:00 19994330.268999930471 28998833.967000011355 27869999.943000078201 3979038.018000007141 60416.773703524 2024-04-16T18:34:07.984506+00:00 19994330.269000049680 28998736.008000001311 27870000.057999968529 3973378.868999958038 60416.773714994 2024-04-16T18:34:08.975513+00:00 19994330.276000019163 28998740.019999999553 27869999.965000029653 3976525.069000006188 60416.773726654 2024-04-16T18:34:09.982888+00:00 19994330.268999930471 28998825.014000009745 27869999.982999920845 3973713.976999998093 60416.773738124 2024-04-16T18:34:10.973895+00:00 19994330.272999998182 28998810.015999991447 27869999.998000029474 3974859.027000070084 60416.773749783 2024-04-16T18:34:11.981270+00:00 19994330.266000028700 28998800.995000001043 27869999.975000020117 3972885.049999951851 60416.773761259 2024-04-16T18:34:12.972774+00:00 19994330.271999958903 28998772.967000011355 27870000.044000029564 3979291.967000008095 60416.773772919 2024-04-16T18:34:13.980149+00:00 19994330.274000048637 28998722.022999998182 27870000.062999960035 3973571.024000049103 60416.773784572 2024-04-16T18:34:14.987028+00:00 19994330.263000011444 28998714.984000001103 27869999.945999979973 3976559.988999962807 60416.773796048 2024-04-16T18:34:15.978532+00:00 19994330.276000019163 28998783.973999980837 27870000.006000000983 3975559.930000067223 60416.773807702 2024-04-16T18:34:16.985410+00:00 19994330.266999959946 28998726.015000049025 27869999.958999998868 3975339.109999895096 60416.773819177 2024-04-16T18:34:17.976914+00:00 19994330.271999958903 28998779.015999969095 27869999.960000000894 3975895.870000004768 60416.773830831 2024-04-16T18:34:18.983793+00:00 19994330.268000010401 28998814.005999978632 27870000.081999998540 3979011.137000083923 60416.773842307 2024-04-16T18:34:19.975296+00:00 19994330.274999979883 28998813.018000010401 27870000.004999998957 3973644.015999913216 60416.773853966 2024-04-16T18:34:20.982671+00:00 19994330.272999998182 28998675.016000028700 27869999.997000008821 3975835.874000072014 60416.773865436 2024-04-16T18:34:21.973678+00:00 19994330.269000049680 28998823.946999970824 27869999.995999988168 3976874.013999938965 60416.773877095 2024-04-16T18:34:22.981054+00:00 19994330.266999959946 28998799.008999999613 27870000.015999998897 3975939.017000079155 60416.773888749 2024-04-16T18:34:23.987933+00:00 19994330.271999999881 28998874.977999988943 27869999.986000001431 3980071.033999919891 60416.773900225 2024-04-16T18:34:24.979436+00:00 19994330.271999999881 28998742.029000040144 27869999.999000009149 3973374.016000031959 60416.773911878 2024-04-16T18:34:25.986315+00:00 19994330.269999999553 28998741.967000011355 27869999.960999969393 3977085.858000040054 60416.773923354 2024-04-16T18:34:26.977819+00:00 19994330.271999999881 28998793.013000011444 27870000.029000040144 3976162.171000003815 60416.773935008 2024-04-16T18:34:27.984698+00:00 19994330.267000000924 28998733.014999989420 27869999.946999970824 3977918.845999956131 60416.773946484 2024-04-16T18:34:28.976201+00:00 19994330.271000001580 28998722.978999968618 27870000.065000001341 3976792.023000001907 60416.773958137 2024-04-16T18:34:29.983080+00:00 19994330.271000001580 28998811.013000011444 27869999.960000038147 3976940.039000033867 60416.773969613 2024-04-16T18:34:30.974583+00:00 19994330.271999981254 28998781.990000009537 27870000.035999950022 3974236.937999964226 60416.773981267 2024-04-16T18:34:31.981464+00:00 19994330.272999998182 28998834.036999940872 27870000.044000029564 3973001.074000000954 60416.773992742 2024-04-16T18:34:32.972966+00:00 19994330.267000019550 28998748.962000008672 27869999.973999980837 3977076.032999991905 60416.774004402 2024-04-16T18:34:33.980340+00:00 19994330.268999990076 28998812.919000029564 27869999.949999991804 3975076.011999965180 60416.774016056 2024-04-16T18:34:34.987220+00:00 19994330.271999981254 28998781.042000059038 27870000.029000040144 3975865.004999995232 60416.774027532 2024-04-16T18:34:35.978723+00:00 19994330.275000009686 28998824.001999970526 27869999.995999928564 3972024.016000031959 60416.774039185 2024-04-16T18:34:36.985603+00:00 19994330.265999998897 28998678.023999929428 27869999.971999999136 3968075.940000057220 60416.774050661 2024-04-16T18:34:37.977105+00:00 19994330.272000011057 28998836.065000060946 27870000.055999990553 3972652.019999980927 60416.774062321 2024-04-16T18:34:38.984480+00:00 19994330.269999980927 28998771.919000029564 27869999.953999999911 3975749.028999925125 60416.774073790 2024-04-16T18:34:39.975488+00:00 19994330.268999990076 28998733.019999980927 27870000.045000080019 3978059.905000091065 60416.774085450 2024-04-16T18:34:40.982863+00:00 19994330.271000031382 28998698.005999919027 27869999.952000018209 3974783.057999968994 60416.774096920 2024-04-16T18:34:41.973871+00:00 19994330.274999979883 28998777.039000030607 27870000.000999931246 3973102.949000000954 60416.774108579 2024-04-16T18:34:42.981246+00:00 19994330.271000031382 28998776.962000008672 27870000.022000070661 3977029.049999951851 60416.774120049 2024-04-16T18:34:43.972253+00:00 19994330.265999969095 28998675.985000010580 27870000.003999948502 3971009.957000017166 60416.774131709 2024-04-16T18:34:44.979628+00:00 19994330.268999990076 28998858.050000000745 27870000.006000038236 3971142.994000076782 60416.774143368 2024-04-16T18:34:45.987003+00:00 19994330.272999998182 28998810.925999991596 27869999.990000009537 3975323.034999967087 60416.774154838 2024-04-16T18:34:46.978011+00:00 19994330.272999998182 28998869.048000011593 27870000.005999919027 3976644.049000024796 60416.774166497 2024-04-16T18:34:47.985386+00:00 19994330.270000040531 28998824.000999990851 27870000.029000040144 3976581.970999956131 60416.774177973 2024-04-16T18:34:48.976889+00:00 19994330.267999950796 28998826.018000010401 27869999.901000019163 3974863.960000038147 60416.774189627 2024-04-16T18:34:49.983768+00:00 19994330.271000031382 28998759.006999999285 27870000.009999990463 3975681.118999958038 60416.774201103 2024-04-16T18:34:50.975271+00:00 19994330.272999998182 28998688.957000020891 27870000.047999981791 3972003.899999976158 60416.774212762 2024-04-16T18:34:51.982647+00:00 19994330.269999980927 28998800.042999979109 27869999.988999959081 3973982.019999980927 60416.774224232 2024-04-16T18:34:52.973654+00:00 19994330.272000070661 28998708.987000018358 27870000.052000049502 3974238.055999993812 60416.774235892 2024-04-16T18:34:53.981028+00:00 19994330.266999959946 28998853.992999970913 27869999.980999950320 3977132.993000030983 60416.774247361 2024-04-16T18:34:54.972036+00:00 19994330.272999998182 28998718.978000041097 27869999.973000001162 3974206.950000048149 60416.774259021 2024-04-16T18:34:55.979411+00:00 19994330.268000010401 28998813.000999990851 27869999.999999988824 3977058.044000030030 60416.774270675 2024-04-16T18:34:56.986291+00:00 19994330.271999958903 28998804.015999969095 27870000.018000010401 3976586.041999936104 60416.774282150 2024-04-16T18:34:57.977794+00:00 19994330.274000048637 28998779.971999999136 27870000.011999990791 3974898.838999987114 60416.774293804 2024-04-16T18:34:58.984673+00:00 19994330.264999989420 28998772.040000021458 27870000.002000018954 3977764.080000042915 60416.774305280 2024-04-16T18:34:59.976176+00:00 19994330.271000031382 28998801.918999969959 27869999.942999988794 3975202.938000000082 60416.774316933 2024-04-16T18:35:00.983055+00:00 19994330.272999998182 28998834.065000001341 27870000.067000001669 3974316.027999999933 60416.774328409 2024-04-16T18:35:01.974558+00:00 19994330.269999980927 28998821.025000039488 27869999.949999991804 3982824.107000000775 60416.774340069 2024-04-16T18:35:02.981934+00:00 19994330.271999958903 28998799.960000038147 27870000.003000020981 3975209.966000000015 60416.774351539 2024-04-16T18:35:03.972941+00:00 19994330.272000070661 28998787.010999921709 27870000.028999980539 3974541.885999999940 60416.774363198 2024-04-16T18:35:04.980316+00:00 19994330.267999891192 28998855.532999988645 27869999.917999979109 3974064.151999998838 60416.774374668 2024-04-16T18:35:05.971323+00:00 19994330.270000100136 28998758.373000029474 27870000.092999991030 3978350.957000001799 60416.774386328 2024-04-16T18:35:06.978699+00:00 19994330.270999908447 28998730.067999958992 27869999.952000018209 3973925.910999997985 60416.774397981 2024-04-16T18:35:07.985578+00:00 19994330.272999998182 28998870.026000019163 27870000.022000011057 3975698.014999996871 60416.774409457 2024-04-16T18:35:08.977081+00:00 19994330.272000070661 28998814.026000019163 27869999.968999978155 3973053.007000007201 60416.774421111 2024-04-16T18:35:09.983960+00:00 19994330.268000010401 28998838.971999999136 27870000.032999988645 3979184.115999997128 60416.774432587 2024-04-16T18:35:10.975463+00:00 19994330.268000010401 28998755.983000040054 27869999.956000030041 3975034.880000003148 60416.774444240 2024-04-16T18:35:11.982342+00:00 19994330.273999929428 28998804.032999988645 27870000.046999990940 3972789.017999999225 60416.774455716 2024-04-16T18:35:12.973846+00:00 19994330.272000070661 28998776.939999941736 27869999.984000030905 3978226.008000000846 60416.774467375 2024-04-16T18:35:13.981221+00:00 19994330.268000010401 28998768.993000030518 27870000.048999909312 3978124.012999997009 60416.774478845 2024-04-16T18:35:14.972228+00:00 19994330.269999980927 28998875.042000059038 27869999.973000049591 3970554.057999997865 60416.774490505 2024-04-16T18:35:15.979603+00:00 19994330.273999929428 28998855.059999939054 27869999.939000010490 3975376.866000004113 60416.774502158 2024-04-16T18:35:16.986482+00:00 19994330.269000049680 28998780.968999978155 27870000.100999951363 3975584.019999995828 60416.774513634 2024-04-16T18:35:17.977986+00:00 19994330.267999999225 28998766.001999970526 27869999.930000070482 3968883.046000003815 60416.774525288 2024-04-16T18:35:18.984865+00:00 19994330.274000000209 28998792.999000068754 27870000.018000010401 3972706.068000004161 60416.774536763 2024-04-16T18:35:19.976368+00:00 19994330.269999999553 28998840.000000000000 27870000.019999980927 3976441.922999992967 60416.774548423 2024-04-16T18:35:20.983743+00:00 19994330.268000010401 28998814.991999980062 27870000.042999979109 3974580.002000004053 60416.774559893 2024-04-16T18:35:21.974751+00:00 19994330.271999999881 28998722.002999998629 27869999.904000040144 3969978.002000004053 60416.774571552 2024-04-16T18:35:22.982126+00:00 19994330.271999999881 28998811.980999991298 27870000.082999940962 3977081.037999988068 60416.774583022 2024-04-16T18:35:23.973133+00:00 19994330.271000001580 28998762.989000011235 27869999.957000020891 3970776.951000005007 60416.774594682 2024-04-16T18:35:24.980507+00:00 19994330.271000001580 28998786.043000008911 27869999.991999980062 3974060.049999997020 60416.774606158 2024-04-16T18:35:25.972011+00:00 19994330.270000010729 28998747.979999989271 27870000.024999979883 3975627.890000001062 60416.774617811 2024-04-16T18:35:26.978891+00:00 19994330.268000010401 28998767.041999999434 27870000.002000089735 3970754.023000001907 60416.774629471 2024-04-16T18:35:27.986266+00:00 19994330.271999981254 28998906.993000000715 27870000.005999919027 3973945.044000000227 60416.774640941 2024-04-16T18:35:28.977272+00:00 19994330.272000011057 28998819.000000000000 27869999.999000068754 3971685.012999997009 60416.774652600 2024-04-16T18:35:29.984648+00:00 19994330.271999981254 28998751.980999980122 27869999.954999919981 3974885.071000009775 60416.774664070 2024-04-16T18:35:30.975655+00:00 19994330.269999980927 28998842.001000050455 27870000.022000070661 3978070.870999991894 60416.774675730 2024-04-16T18:35:31.983030+00:00 19994330.268999990076 28998833.000999990851 27869999.987999919802 3972842.028999999166 60416.774687199 2024-04-16T18:35:32.974038+00:00 19994330.271000031382 28998833.972999989986 27869999.953999999911 3972354.018000007141 60416.774698859 2024-04-16T18:35:33.981413+00:00 19994330.272000011057 28998841.018999990076 27870000.032000001520 3973816.009000002872 60416.774710329 2024-04-16T18:35:34.972420+00:00 19994330.271999958903 28998744.958999991417 27870000.032000001520 3977704.039000004996 60416.774721988 2024-04-16T18:35:35.979795+00:00 19994330.271000031382 28998804.040000021458 27869999.976000010967 3974754.982999979984 60416.774733459 2024-04-16T18:35:36.970802+00:00 19994330.268999990076 28998844.986000001431 27869999.986000001431 3976297.916000009049 60416.774745118 2024-04-16T18:35:37.978178+00:00 19994330.268999990076 28998760.037999991328 27870000.021999981254 3971999.143000007141 60416.774756772 2024-04-16T18:35:38.985057+00:00 19994330.272000011057 28998821.987000048161 27870000.039000000805 3975895.875999987125 60416.774768247 2024-04-16T18:35:39.976560+00:00 19994330.272999998182 28998846.004999998957 27869999.906000021845 3978246.172000021208 60416.774779906 2024-04-16T18:35:40.983935+00:00 19994330.269999980927 28998861.975999951363 27870000.005999978632 3975731.827999978792 60416.774791377 2024-04-16T18:35:41.974942+00:00 19994330.270000040531 28998757.986000061035 27870000.020000010729 3976745.061000018846 60416.774803036 2024-04-16T18:35:42.982318+00:00 19994330.269999980927 28998647.019999980927 27870000.034999970347 3977176.997999995947 60416.774814512 2024-04-16T18:35:43.973821+00:00 19994330.269999980927 28998931.003000020981 27870000.016000028700 3980014.993999987841 60416.774826165 2024-04-16T18:35:44.980700+00:00 19994330.271999958903 28998714.001999970526 27869999.976000010967 3975505.976000010967 60416.774837635 2024-04-16T18:35:45.971707+00:00 19994330.272999998182 28998734.000999931246 27870000.000000000000 3975688.030999987852 60416.774849295 2024-04-16T18:35:46.979083+00:00 19994330.265000101179 28998807.975000020117 27870000.010999981314 3979758.897000014782 60416.774860949 2024-04-16T18:35:47.985962+00:00 19994330.273999929428 28998820.065999981016 27869999.986999988556 3977700.079999982845 60416.774872424 2024-04-16T18:35:48.977465+00:00 19994330.268000010401 28998833.917000059038 27870000.008000019938 3976443.985000013839 60416.774884084 2024-04-16T18:35:49.984840+00:00 19994330.272999998182 28998694.034000039101 27870000.008999999613 3981563.033999979030 60416.774895554 2024-04-16T18:35:50.975847+00:00 19994330.271999958903 28998847.950999978930 27870000.055000010878 3971282.972000002861 60416.774907213 2024-04-16T18:35:51.983222+00:00 19994330.269000049680 28998853.031000021845 27869999.881000038236 3976771.960999995004 60416.774918683 2024-04-16T18:35:52.974230+00:00 19994330.269999980927 28998810.014999989420 27870000.077999949455 3979988.988000005018 60416.774930343 2024-04-16T18:35:53.981604+00:00 19994330.271000031382 28998783.986999988556 27869999.962999939919 3972362.157000004780 60416.774941813 2024-04-16T18:35:54.972612+00:00 19994330.272999998182 28998763.013999938965 27870000.021000031382 3977619.928999990225 60416.774953472 2024-04-16T18:35:55.979987+00:00 19994330.269000049680 28998842.007000088692 27869999.963999990374 3971640.930000007153 60416.774964948 2024-04-16T18:35:56.971490+00:00 19994330.272999878973 28998735.988999959081 27870000.078999999911 3976586.969000012148 60416.774976601 2024-04-16T18:35:57.978369+00:00 19994330.269000049680 28998870.032999988645 27869999.991000059992 3972789.032000004780 60416.774988261 2024-04-16T18:35:58.985744+00:00 19994330.269999980927 28998769.964000001550 27869999.937999960035 3973332.041999996174 60416.774999731 2024-04-16T18:35:59.976751+00:00 19994330.274000048637 28998841.010999999940 27869999.991999980062 3976545.032999991905 60416.775011390 2024-04-16T18:36:00.984127+00:00 19994330.268999930471 28998763.993999999017 27870000.024000048637 3973440.043000013102 60416.775022861 2024-04-16T18:36:01.975134+00:00 19994330.270000100136 28998759.987999990582 27869999.985000010580 3972638.946999996901 60416.775034520 2024-04-16T18:36:02.982509+00:00 19994330.269999980927 28998860.008999999613 27869999.993000030518 3974468.014999986161 60416.775045996 2024-04-16T18:36:03.974012+00:00 19994330.270999908447 28998882.997999999672 27870000.028000000864 3971179.990000010002 60416.775057649 2024-04-16T18:36:04.980893+00:00 19994330.271000031382 28998829.027000010014 27869999.993999961764 3979167.935000001919 60416.775069125 2024-04-16T18:36:05.972395+00:00 19994330.272000070661 28998797.969999998808 27870000.037999991328 3974443.041000009049 60416.775080779 2024-04-16T18:36:06.979274+00:00 19994330.269999980927 28998828.019000019878 27869999.998000029474 3980494.037000000011 60416.775092254 2024-04-16T18:36:07.970777+00:00 19994330.271999958903 28998892.961999949068 27869999.921000000089 3977143.886999965180 60416.775103908 2024-04-16T18:36:08.977656+00:00 19994330.269999980927 28998896.018999990076 27870000.024999979883 3975941.075000048149 60416.775115567 2024-04-16T18:36:09.985032+00:00 19994330.269000049680 28998782.019000049680 27870000.014999989420 3971637.006999969017 60416.775127043 2024-04-16T18:36:10.976535+00:00 19994330.269999980927 28998763.997999969870 27870000.009999990463 3978213.963999987114 60416.775138697 2024-04-16T18:36:11.983414+00:00 19994330.274000000209 28998815.990000009537 27870000.002000000328 3975816.083000003826 60416.775150172 2024-04-16T18:36:12.974918+00:00 19994330.269000001252 28998781.019999980927 27870000.010999999940 3978699.954999982845 60416.775161832 2024-04-16T18:36:13.982293+00:00 19994330.269999999553 28998745.988000039011 27869999.978000000119 3973800.034000039101 60416.775173302 2024-04-16T18:36:14.973300+00:00 19994330.270000010729 28998761.010999981314 27870000.041999999434 3975710.005999981891 60416.775184962 2024-04-16T18:36:15.980675+00:00 19994330.268999990076 28998785.011000040919 27869999.946000009775 3978552.925000011921 60416.775196432 2024-04-16T18:36:16.971682+00:00 19994330.273999989033 28998794.960999969393 27870000.046999990940 3978040.102999985218 60416.775208091 2024-04-16T18:36:17.979057+00:00 19994330.270000010729 28998827.968000050634 27869999.994000021368 3973507.898000001907 60416.775219745 2024-04-16T18:36:18.985937+00:00 19994330.272999998182 28998844.047999981791 27869999.884999990463 3975154.040000020992 60416.775231220 2024-04-16T18:36:19.977439+00:00 19994330.266999989748 28998746.000000000000 27870000.120999988168 3972468.940999985207 60416.775242874 2024-04-16T18:36:20.984318+00:00 19994330.272000011057 28998839.014999989420 27869999.972999989986 3973321.004999995232 60416.775254350 2024-04-16T18:36:21.975822+00:00 19994330.271999981254 28998779.985000010580 27869999.991999980062 3978455.976999998093 60416.775266003 2024-04-16T18:36:22.982701+00:00 19994330.271000001580 28998810.041999939829 27870000.011000040919 3976124.009000002872 60416.775277479 2024-04-16T18:36:23.974204+00:00 19994330.270000040531 28998732.967000011355 27869999.985000010580 3978747.129999995232 60416.775289139 2024-04-16T18:36:24.981580+00:00 19994330.270999971777 28998752.929000020027 27870000.023999989033 3974942.000999987125 60416.775300608 2024-04-16T18:36:25.972587+00:00 19994330.268000010401 28998808.062999960035 27869999.944000009447 3975424.915000020992 60416.775312268 2024-04-16T18:36:26.979962+00:00 19994330.277000010014 28998796.906000021845 27870000.061999980360 3972474.026000022888 60416.775323738 2024-04-16T18:36:27.970969+00:00 19994330.268000010401 28998752.101000070572 27869999.970000028610 3973277.884999989998 60416.775335398 2024-04-16T18:36:28.978345+00:00 19994330.269999980927 28998887.955999970436 27869999.987999979407 3979919.167999982834 60416.775347051 2024-04-16T18:36:29.985224+00:00 19994330.269999980927 28998829.998999949545 27869999.983999971300 3979189.854000031948 60416.775358527 2024-04-16T18:36:30.976727+00:00 19994330.271000031382 28998853.016000028700 27870000.022000070661 3974715.015999972820 60416.775370181 2024-04-16T18:36:31.983606+00:00 19994330.268000010401 28998830.009999990463 27870000.009999990463 3971499.165000020992 60416.775381656 2024-04-16T18:36:32.975109+00:00 19994330.272999998182 28998806.008000019938 27870000.023999929428 3972817.831999958027 60416.775393310 2024-04-16T18:36:33.981989+00:00 19994330.270999971777 28998760.990000009537 27869999.968999978155 3975708.069000006188 60416.775404786 2024-04-16T18:36:34.973492+00:00 19994330.272999998182 28998803.037999991328 27869999.992000099272 3973020.948000013828 60416.775416445 2024-04-16T18:36:35.980867+00:00 19994330.266000028700 28998796.973999999464 27870000.053999900818 3974020.074000000954 60416.775427921 2024-04-16T18:36:36.972370+00:00 19994330.271999958903 28998828.015000000596 27869999.944000009447 3974907.041000009049 60416.775439574 2024-04-16T18:36:37.979249+00:00 19994330.272000011057 28998836.986999999732 27870000.020000100136 3975426.971000016201 60416.775451050 2024-04-16T18:36:38.970753+00:00 19994330.271000031382 28998858.975999999791 27869999.989999890327 3969464.961999952793 60416.775462704 2024-04-16T18:36:39.977632+00:00 19994330.272999998182 28998837.041000008583 27869999.982000108808 3977704.013000010978 60416.775474363 2024-04-16T18:36:40.985007+00:00 19994330.268999930471 28998845.977999988943 27869999.998999949545 3973457.919000030030 60416.775485839 2024-04-16T18:36:41.976510+00:00 19994330.270000100136 28998771.994000021368 27870000.013999938965 3976362.058999956120 60416.775497493 2024-04-16T18:36:42.983389+00:00 19994330.270999908447 28998773.943999979645 27869999.985000010580 3976871.996000051033 60416.775508969 2024-04-16T18:36:43.974893+00:00 19994330.269000049680 28998747.034000039101 27870000.022000070661 3972308.081999958027 60416.775520622 2024-04-16T18:36:44.981772+00:00 19994330.272999998182 28998827.977000001818 27869999.985000010580 3976067.884000002872 60416.775532098 2024-04-16T18:36:45.973275+00:00 19994330.268000010401 28998760.034999970347 27870000.006999969482 3973965.109000027180 60416.775543758 2024-04-16T18:36:46.980650+00:00 19994330.271999958903 28998717.991999980062 27869999.995000001043 3976268.867999970913 60416.775555227 2024-04-16T18:36:47.971657+00:00 19994330.269999980927 28998771.022000011057 27870000.036999940872 3976357.055000007153 60416.775566887 2024-04-16T18:36:48.979033+00:00 19994330.272000070661 28998722.008000019938 27869999.996000051498 3978162.099000037182 60416.775578357 2024-04-16T18:36:49.970040+00:00 19994330.271999958903 28998818.949999991804 27869999.965999998152 3974761.965999960899 60416.775590017 2024-04-16T18:36:50.977415+00:00 19994330.268000010401 28998809.037999991328 27870000.028999999166 3975909.983000040054 60416.775601676 2024-04-16T18:36:51.984790+00:00 19994330.272999998182 28998803.062000039965 27869999.999000009149 3978508.906999946106 60416.775613146 2024-04-16T18:36:52.975797+00:00 19994330.268000010401 28998756.936999980360 27870000.054999988526 3976266.093000053894 60416.775624805 2024-04-16T18:36:53.983172+00:00 19994330.269000049680 28998825.000000000000 27869999.956000018865 3976360.052999972831 60416.775636275 2024-04-16T18:36:54.974180+00:00 19994330.274999979883 28998740.014000058174 27870000.002999991179 3975807.908999979030 60416.775647935 2024-04-16T18:36:55.981555+00:00 19994330.268999930471 28998660.012999888510 27870000.028000000864 3976034.046999990940 60416.775659405 2024-04-16T18:36:56.972562+00:00 19994330.268000010401 28998703.013000011444 27869999.937999989837 3976276.035000026226 60416.775671064 2024-04-16T18:36:57.979936+00:00 19994330.269000049680 28998822.986999988556 27870000.057999998331 3971863.972000002861 60416.775682540 2024-04-16T18:36:58.971440+00:00 19994330.273999929428 28998834.996000051498 27869999.973000019789 3977689.926999986172 60416.775694193 2024-04-16T18:36:59.978319+00:00 19994330.272000070661 28998882.991000059992 27870000.031000021845 3974491.078999996185 60416.775705669 2024-04-16T18:37:00.969823+00:00 19994330.269999980927 28998844.972999930382 27869999.911999940872 3980666.916999996174 60416.775717323 2024-04-16T18:37:01.976702+00:00 19994330.268999930471 28998724.013000011444 27870000.019000049680 3977295.074000000954 60416.775728982 2024-04-16T18:37:02.984077+00:00 19994330.271000031382 28998727.006000038236 27869999.998999949545 3978407.979000031948 60416.775740452 2024-04-16T18:37:03.975084+00:00 19994330.274000048637 28998806.987999919802 27869999.957000020891 3978068.005999981891 60416.775752112 2024-04-16T18:37:04.982459+00:00 19994330.274000000209 28998829.996000051498 27870000.078999999911 3977341.921999990940 60416.775763588 2024-04-16T18:37:05.973962+00:00 19994330.267000000924 28998767.029999971390 27869999.971000019461 3975746.984000027180 60416.775775241 2024-04-16T18:37:06.980842+00:00 19994330.267999999225 28998784.001999970526 27869999.997999969870 3975117.074000000954 60416.775786717 2024-04-16T18:37:07.972346+00:00 19994330.267999999225 28998717.991000059992 27869999.962999999523 3975376.038999975193 60416.775798371 2024-04-16T18:37:08.979225+00:00 19994330.269999999553 28998739.006000038236 27870000.040000021458 3978567.951000034809 60416.775809846 2024-04-16T18:37:09.970728+00:00 19994330.274000000209 28998798.002999901772 27870000.052999969572 3977671.953999996185 60416.775821506 2024-04-16T18:37:10.978103+00:00 19994330.271999999881 28998751.118000030518 27870000.006000038236 3973081.064000010025 60416.775833160 2024-04-16T18:37:11.984982+00:00 19994330.268000010401 28998840.858000040054 27869999.932000041008 3969549.969999969006 60416.775844635 2024-04-16T18:37:12.976485+00:00 19994330.271000001580 28998789.030000001192 27870000.053999900818 3976505.993000030983 60416.775856289 2024-04-16T18:37:13.983364+00:00 19994330.269999980927 28998725.943999998271 27869999.993000030518 3974490.064999998081 60416.775867765 2024-04-16T18:37:14.974868+00:00 19994330.274000018835 28998885.045000001788 27869999.955000039190 3977579.904999970924 60416.775879424 2024-04-16T18:37:15.982243+00:00 19994330.268000010401 28998853.966999989003 27870000.031999949366 3972112.988999962807 60416.775890894 2024-04-16T18:37:16.973250+00:00 19994330.269999980927 28998888.047000020742 27869999.949000000954 3976254.990000010002 60416.775902553 2024-04-16T18:37:17.980625+00:00 19994330.273000031710 28998765.883999969810 27870000.040000081062 3978575.082000017166 60416.775914024 2024-04-16T18:37:18.971632+00:00 19994330.270999971777 28998758.094000011683 27869999.974999900907 3970816.024000049103 60416.775925683 2024-04-16T18:37:19.979007+00:00 19994330.268999990076 28998831.035000000149 27870000.032000061125 3975183.003999948967 60416.775937153 2024-04-16T18:37:20.970014+00:00 19994330.271000031382 28998810.946000009775 27870000.031000021845 3975732.013000010978 60416.775948812 2024-04-16T18:37:21.977390+00:00 19994330.273999989033 28998859.041999999434 27869999.967999938875 3974619.896000028122 60416.775960466 2024-04-16T18:37:22.984269+00:00 19994330.268999990076 28998778.976000010967 27870000.034999970347 3972150.075999975204 60416.775971942 2024-04-16T18:37:23.975772+00:00 19994330.267000019550 28998815.971000019461 27869999.922000050545 3977567.006999969017 60416.775983601 2024-04-16T18:37:24.983147+00:00 19994330.273999989033 28998881.035999950022 27870000.031000021845 3974402.935000061989 60416.775995071 2024-04-16T18:37:25.974154+00:00 19994330.273999989033 28998842.032000008970 27869999.967999938875 3977150.990000010002 60416.776006731 2024-04-16T18:37:26.981530+00:00 19994330.268000010401 28998805.958999991417 27870000.070000048727 3977096.061999917030 60416.776018200 2024-04-16T18:37:27.972537+00:00 19994330.271000031382 28998756.013000011444 27869999.958999991417 3978583.021000028122 60416.776029860 2024-04-16T18:37:28.979912+00:00 19994330.268999990076 28998796.013000011444 27870000.017999999225 3975137.889999986161 60416.776041330 2024-04-16T18:37:29.970919+00:00 19994330.271999958903 28998756.969000041485 27869999.985999990255 3975922.050000071991 60416.776052990 2024-04-16T18:37:30.978294+00:00 19994330.270999971777 28998827.020999908447 27869999.996000010520 3976854.034999967087 60416.776064465 2024-04-16T18:37:31.969798+00:00 19994330.271000031382 28998815.990000009537 27870000.004999998957 3976187.990000010002 60416.776076119 2024-04-16T18:37:32.976677+00:00 19994330.272000070661 28998724.004000071436 27870000.012000009418 3980840.032999991905 60416.776087779 2024-04-16T18:37:33.984052+00:00 19994330.265999909490 28998783.963999990374 27870000.012999981642 3976707.105999947060 60416.776099254 2024-04-16T18:37:34.975556+00:00 19994330.272000070661 28998809.039999961853 27869999.944000009447 3978988.863000034820 60416.776110908 2024-04-16T18:37:35.982435+00:00 19994330.270999908447 28998678.912000060081 27870000.039000000805 3975058.981000065804 60416.776122384 2024-04-16T18:37:36.973938+00:00 19994330.271000031382 28998624.069999929518 27870000.036000009626 3978747.994999886025 60416.776134037 2024-04-16T18:37:37.980817+00:00 19994330.271000031382 28998822.035000089556 27869999.960999969393 3977623.994000076782 60416.776145513 2024-04-16T18:37:38.972320+00:00 19994330.269000049680 28998851.933999899775 27869999.978000041097 3977021.023000001907 60416.776157172 2024-04-16T18:37:39.979695+00:00 19994330.271999958903 28998880.039000030607 27870000.023999989033 3975913.032999991905 60416.776168643 2024-04-16T18:37:40.970703+00:00 19994330.268999930471 28998780.970000028610 27869999.993999961764 3976963.901999949943 60416.776180302 2024-04-16T18:37:41.978078+00:00 19994330.272000070661 28998664.044999960810 27870000.051000058651 3976406.039000033867 60416.776191772 2024-04-16T18:37:42.969085+00:00 19994330.271999958903 28998855.026000019163 27869999.966999951750 3980309.925999999046 60416.776203431 2024-04-16T18:37:43.976460+00:00 19994330.269000049680 28998817.935999989510 27870000.006000038236 3974878.110999941826 60416.776215090 2024-04-16T18:37:44.983835+00:00 19994330.271000031382 28998791.042000059038 27869999.973999980837 3974857.992000102997 60416.776226561 2024-04-16T18:37:45.974842+00:00 19994330.266999959946 28998724.971999999136 27869999.967999991030 3973869.973999977112 60416.776238220 2024-04-16T18:37:46.982218+00:00 19994330.273999929428 28998681.977000001818 27870000.041000008583 3979527.014999986161 60416.776249690 2024-04-16T18:37:47.973225+00:00 19994330.272999998182 28998848.041000008583 27870000.034000039101 3973962.039999961853 60416.776261350 2024-04-16T18:37:48.980600+00:00 19994330.269000049680 28998725.985999941826 27869999.973999980837 3974446.003000020981 60416.776272819 2024-04-16T18:37:49.971607+00:00 19994330.271000031382 28998768.017999999225 27869999.985999941826 3974371.896000028122 60416.776284479 2024-04-16T18:37:50.978983+00:00 19994330.268000010401 28998906.004999998957 27870000.009000059217 3974624.095000029076 60416.776295955 2024-04-16T18:37:51.970486+00:00 19994330.271999958903 28998795.977000001818 27870000.028999920934 3979631.979999899864 60416.776307608 2024-04-16T18:37:52.977364+00:00 19994330.271000031382 28998746.986999999732 27869999.946000099182 3981204.024000049103 60416.776319268 2024-04-16T18:37:53.984740+00:00 19994330.272999998182 28998867.042999979109 27870000.033999919891 3979044.985000013839 60416.776330738 2024-04-16T18:37:54.975747+00:00 19994330.268000010401 28998788.966000020504 27869999.949000000954 3977250.021999955177 60416.776342397 2024-04-16T18:37:55.983122+00:00 19994330.268999930471 28998813.975999981165 27870000.014000058174 3981627.935999989975 60416.776353873 2024-04-16T18:37:56.974626+00:00 19994330.272999998182 28998780.032000008970 27869999.955999970436 3978046.039000033867 60416.776365527 2024-04-16T18:37:57.981505+00:00 19994330.271000031382 28998735.996999979019 27870000.131000038236 3974218.991999983788 60416.776377002 2024-04-16T18:37:58.973008+00:00 19994330.271000001580 28998793.899000048637 27869999.958999991417 3974704.004999995232 60416.776388656 2024-04-16T18:37:59.979888+00:00 19994330.269000001252 28998788.109999950975 27869999.968999978155 3978414.036000012886 60416.776400126 2024-04-16T18:38:00.970894+00:00 19994330.267999999225 28998684.981000009924 27869999.995999928564 3973552.976000071038 60416.776411786 2024-04-16T18:38:01.978269+00:00 19994330.271999999881 28998783.993000030518 27869999.988000039011 3977694.679999948014 60416.776423255 2024-04-16T18:38:02.969277+00:00 19994330.275000009686 28998845.999000009149 27870000.037000060081 3976447.284999967087 60416.776434915 2024-04-16T18:38:03.976652+00:00 19994330.268999990076 28998803.936999980360 27869999.950999978930 3974672.993000030983 60416.776446574 2024-04-16T18:38:04.984028+00:00 19994330.268999990076 28998768.091000020504 27870000.023999929428 3975176.980000019073 60416.776458050 2024-04-16T18:38:05.975531+00:00 19994330.267000019550 28998726.003999948502 27869999.995000001043 3977021.054000020027 60416.776469704 2024-04-16T18:38:06.982410+00:00 19994330.275999989361 28998692.935999989510 27870000.028999999166 3976715.973999977112 60416.776481180 2024-04-16T18:38:07.973912+00:00 19994330.266999989748 28998707.044000029564 27869999.969999998808 3974018.898999928962 60416.776492833 2024-04-16T18:38:08.980792+00:00 19994330.272000011057 28998834.980000019073 27870000.011999998242 3977970.150000094902 60416.776504309 2024-04-16T18:38:09.972295+00:00 19994330.273999989033 28998735.031999949366 27870000.015999998897 3973138.978999971878 60416.776515968 2024-04-16T18:38:10.979670+00:00 19994330.266999989748 28998815.980000019073 27869999.964000001550 3978485.990999937057 60416.776527438 2024-04-16T18:38:11.970678+00:00 19994330.269000019878 28998843.052999969572 27869999.990000009537 3977209.896000028122 60416.776539098 2024-04-16T18:38:12.978054+00:00 19994330.270999971777 28998842.884000059217 27870000.050999999046 3978707.008000016212 60416.776550568 2024-04-16T18:38:13.969060+00:00 19994330.273999989033 28998727.055999990553 27870000.016999989748 3972169.067000031006 60416.776562227 2024-04-16T18:38:14.976435+00:00 19994330.271000031382 28998876.985999941826 27869999.974999990314 3968189.995999931823 60416.776573887 2024-04-16T18:38:15.983810+00:00 19994330.268999990076 28998698.045000080019 27869999.977999988943 3977138.927000045776 60416.776585357 2024-04-16T18:38:16.974818+00:00 19994330.268999990076 28998764.985000010580 27869999.978000041097 3971902.092000008095 60416.776597016 2024-04-16T18:38:17.982193+00:00 19994330.273999989033 28998716.985000010580 27870000.050999999046 3972432.080000042915 60416.776608486 2024-04-16T18:38:18.973200+00:00 19994330.270000040531 28998855.002999901772 27869999.933999959379 3971471.851999998093 60416.776620145 2024-04-16T18:38:19.980575+00:00 19994330.268999990076 28998798.042000059038 27870000.022000011057 3970279.973999977112 60416.776631621 2024-04-16T18:38:20.972078+00:00 19994330.270999971777 28998814.949000000954 27870000.017000019550 3973536.174999951851 60416.776643275 2024-04-16T18:38:21.978958+00:00 19994330.272000011057 28998905.031999949366 27870000.047999981791 3973614.851999998093 60416.776654751 2024-04-16T18:38:22.970461+00:00 19994330.268000010401 28998835.000000000000 27869999.977000001818 3974570.040000081062 60416.776666410 2024-04-16T18:38:23.977836+00:00 19994330.271000031382 28998765.984000090510 27869999.977999988943 3975615.051999927033 60416.776677880 2024-04-16T18:38:24.968843+00:00 19994330.271000031382 28998720.018000010401 27869999.997000038624 3976067.963000059128 60416.776689540 2024-04-16T18:38:25.976219+00:00 19994330.273999929428 28998778.984999898821 27869999.988000039011 3972735.990000010002 60416.776701193 2024-04-16T18:38:26.983098+00:00 19994330.266999959946 28998847.984999999404 27869999.990999940783 3972579.067999958992 60416.776712669 2024-04-16T18:38:27.974602+00:00 19994330.270000100136 28998771.014000009745 27870000.037000060081 3972809.024000049103 60416.776724328 2024-04-16T18:38:28.981975+00:00 19994330.272999998182 28998758.015999991447 27869999.995999928564 3973392.012999891769 60416.776735798 2024-04-16T18:38:29.972983+00:00 19994330.268999930471 28998801.015999998897 27870000.014000058174 3976745.882000089157 60416.776747458 2024-04-16T18:38:30.980358+00:00 19994330.271000031382 28998724.969000011683 27870000.000999931246 3976012.043999909889 60416.776758928 2024-04-16T18:38:31.971366+00:00 19994330.271000031382 28998852.037000000477 27869999.968999978155 3973395.018000007141 60416.776770587 2024-04-16T18:38:32.978741+00:00 19994330.269999980927 28998779.959999978542 27870000.020000100136 3975985.999000072014 60416.776782057 2024-04-16T18:38:33.969748+00:00 19994330.269999980927 28998774.013000011444 27870000.009999990463 3974959.955999969970 60416.776793716 2024-04-16T18:38:34.977123+00:00 19994330.269999980927 28998792.993000030518 27869999.996999979019 3972626.968000053894 60416.776805192 2024-04-16T18:38:35.968627+00:00 19994330.274999979883 28998771.991000000387 27870000.000999931246 3972372.100999950897 60416.776816846 2024-04-16T18:38:36.975505+00:00 19994330.266000028700 28998758.018999990076 27869999.968000050634 3973675.993000030983 60416.776828506 2024-04-16T18:38:37.982881+00:00 19994330.277000069618 28998851.025999959558 27870000.018000010401 3971085.991999983788 60416.776839981 2024-04-16T18:38:38.974384+00:00 19994330.265999909490 28998740.961000028998 27869999.975000020117 3973035.985000013839 60416.776851635 2024-04-16T18:38:39.981263+00:00 19994330.271000031382 28998744.025999959558 27870000.023999929428 3974468.855000019073 60416.776863111 2024-04-16T18:38:40.972766+00:00 19994330.271999958903 28998776.991000059992 27870000.001000050455 3976401.167999982834 60416.776874764 2024-04-16T18:38:41.979646+00:00 19994330.271000031382 28998813.981999989599 27870000.006999969482 3973665.967000008095 60416.776886240 2024-04-16T18:38:42.971149+00:00 19994330.269000049680 28998861.044999960810 27869999.994000080973 3974143.977999926079 60416.776897894 2024-04-16T18:38:43.978028+00:00 19994330.268000010401 28998782.958999991417 27870000.024999979883 3978056.945999979973 60416.776909370 2024-04-16T18:38:44.969531+00:00 19994330.271999958903 28998893.006000038236 27869999.982999920845 3976089.095000029076 60416.776921029 2024-04-16T18:38:45.976906+00:00 19994330.272999998182 28998793.006999969482 27870000.015999998897 3970955.004000068177 60416.776932499 2024-04-16T18:38:46.967914+00:00 19994330.271000031382 28998632.988999959081 27869999.938999999315 3978510.997999907006 60416.776944159 2024-04-16T18:38:47.975289+00:00 19994330.266999959946 28998742.038000110537 27870000.032999988645 3972643.994000076782 60416.776955812 2024-04-16T18:38:48.982168+00:00 19994330.271000031382 28998708.973999980837 27870000.004999998957 3974478.982999920845 60416.776967288 2024-04-16T18:38:49.973671+00:00 19994330.271999958903 28998744.985999941826 27870000.026999998838 3972982.953000069130 60416.776978947 2024-04-16T18:38:50.981046+00:00 19994330.271000031382 28998758.009999990463 27869999.951000008732 3975506.105999947060 60416.776990417 2024-04-16T18:38:51.972053+00:00 19994330.271999958903 28998780.986000061035 27870000.028000000864 3975664.955000042915 60416.777002077 2024-04-16T18:38:52.979428+00:00 19994330.271000001580 28998811.001999970526 27870000.035000000149 3969564.008999944199 60416.777013547 2024-04-16T18:38:53.970436+00:00 19994330.267000000924 28998801.008000019938 27869999.931000020355 3970270.949000000954 60416.777025206 2024-04-16T18:38:54.977811+00:00 19994330.271000001580 28998761.967000011355 27870000.054999981076 3976271.057000041008 60416.777036676 2024-04-16T18:38:55.968819+00:00 19994330.270000010729 28998844.988000039011 27869999.962000008672 3974066.009999989998 60416.777048335 2024-04-16T18:38:56.976194+00:00 19994330.272999990731 28998821.075999978930 27869999.995000001043 3976401.888000010978 60416.777059989 2024-04-16T18:38:57.983072+00:00 19994330.271000009030 28998801.913999918848 27870000.008000019938 3973510.059000014793 60416.777071465 2024-04-16T18:38:58.974576+00:00 19994330.269999980927 28998775.073000069708 27870000.035999950022 3973650.036000012886 60416.777083124 2024-04-16T18:38:59.981950+00:00 19994330.269000019878 28998816.980999950320 27869999.974000040442 3977365.065999985207 60416.777094594 2024-04-16T18:39:00.972958+00:00 19994330.271000001580 28998811.986000061035 27869999.977000001818 3969784.962000011932 60416.777106254 2024-04-16T18:39:01.980333+00:00 19994330.273999989033 28998907.034999970347 27870000.024999979883 3971000.932999968994 60416.777117724 2024-04-16T18:39:02.971341+00:00 19994330.272000011057 28998744.960000038147 27870000.004000011832 3975608.947999954224 60416.777129383 2024-04-16T18:39:03.978716+00:00 19994330.266999989748 28998882.057000000030 27870000.008000019938 3972804.077000021935 60416.777140859 2024-04-16T18:39:04.970219+00:00 19994330.269999980927 28998714.975000001490 27869999.977000001818 3971068.001999973785 60416.777152513 2024-04-16T18:39:05.977098+00:00 19994330.272000011057 28998724.023999989033 27870000.087999939919 3977408.013000010978 60416.777163988 2024-04-16T18:39:06.968601+00:00 19994330.271000031382 28998840.953000009060 27869999.955000039190 3973757.050999999046 60416.777175642 2024-04-16T18:39:07.975481+00:00 19994330.270999971777 28998825.993999991566 27869999.981000069529 3971672.984000086784 60416.777187302 2024-04-16T18:39:08.982855+00:00 19994330.269999980927 28998776.022999998182 27869999.969999909401 3974532.919999957085 60416.777198771 2024-04-16T18:39:09.973863+00:00 19994330.268000010401 28998688.996000021696 27869999.979000091553 3969946.011000037193 60416.777210431 2024-04-16T18:39:10.981238+00:00 19994330.272000011057 28998691.966999981552 27870000.038999918848 3975135.042999982834 60416.777221907 2024-04-16T18:39:11.972743+00:00 19994330.271000031382 28998830.033999979496 27869999.993000030518 3972393.003000020981 60416.777233561 2024-04-16T18:39:12.979621+00:00 19994330.270999971777 28998630.006000038236 27869999.981999989599 3976857.885999917984 60416.777245036 2024-04-16T18:39:13.971124+00:00 19994330.271000031382 28998617.977000001818 27870000.013000011444 3977515.072000027169 60416.777256696 2024-04-16T18:39:14.978499+00:00 19994330.268000010401 28998817.020999971777 27869999.975999951363 3972998.008000016212 60416.777268166 2024-04-16T18:39:15.969506+00:00 19994330.267999950796 28998747.998000029474 27870000.064000010490 3974322.967000008095 60416.777279825 2024-04-16T18:39:16.976881+00:00 19994330.276000019163 28998833.018000010401 27869999.971999999136 3973277.995000004768 60416.777291295 2024-04-16T18:39:17.967888+00:00 19994330.268999990076 28998789.990000009537 27870000.014000058174 3973366.069000006188 60416.777302954 2024-04-16T18:39:18.975264+00:00 19994330.269000049680 28998707.955999970436 27869999.957999940962 3974728.957999945153 60416.777314608 2024-04-16T18:39:19.982143+00:00 19994330.270999908447 28998699.056999981403 27870000.021000031382 3974848.078000069130 60416.777326084 2024-04-16T18:39:20.973647+00:00 19994330.269000049680 28998671.954000059515 27870000.006999969482 3974954.907999991905 60416.777337737 2024-04-16T18:39:21.980525+00:00 19994330.269000049680 28998737.016999959946 27869999.978999968618 3971827.995999931823 60416.777349213 2024-04-16T18:39:22.972029+00:00 19994330.272999878973 28998736.000000000000 27870000.001000050455 3974764.029000043869 60416.777360873 2024-04-16T18:39:23.979404+00:00 19994330.271000031382 28998735.003000020981 27870000.075999978930 3975486.960999966133 60416.777372343 2024-04-16T18:39:24.970411+00:00 19994330.269999980927 28998819.990000009537 27869999.956000000238 3976044.065999985207 60416.777384002 2024-04-16T18:39:25.977786+00:00 19994330.270000100136 28998736.055999990553 27870000.000999998301 3978963.951000093948 60416.777395472 2024-04-16T18:39:26.968793+00:00 19994330.269999980927 28998793.937999960035 27869999.934000000358 3971163.074999928009 60416.777407132 2024-04-16T18:39:27.976169+00:00 19994330.272999998182 28998699.976000070572 27870000.034000009298 3974266.945000051986 60416.777418601 2024-04-16T18:39:28.967176+00:00 19994330.268000010401 28998780.047999981791 27870000.024999979883 3973421.006999969017 60416.777430261 2024-04-16T18:39:29.974551+00:00 19994330.270999908447 28998932.009999990463 27870000.017000019550 3977375.998999999836 60416.777441921 2024-04-16T18:39:30.981926+00:00 19994330.272000070661 28998800.973999980837 27870000.000999990851 3973207.010999999940 60416.777453390 2024-04-16T18:39:31.972933+00:00 19994330.271000031382 28998808.026999950409 27869999.944000009447 3971123.990999999922 60416.777465050 2024-04-16T18:39:32.980308+00:00 19994330.268000010401 28998863.987000111490 27870000.008999969810 3973750.038000001106 60416.777476520 2024-04-16T18:39:33.971316+00:00 19994330.274999979883 28998836.981999989599 27869999.990000009537 3971488.974999998230 60416.777488180 2024-04-16T18:39:34.978691+00:00 19994330.273999929428 28998727.975999951363 27870000.023999989033 3976576.961000002921 60416.777499649 2024-04-16T18:39:35.969698+00:00 19994330.264999989420 28998757.000000000000 27869999.994000021368 3975811.040999996942 60416.777511309 2024-04-16T18:39:36.977073+00:00 19994330.269000049680 28998794.649999979883 27869999.989000018686 3972046.968000002205 60416.777522779 2024-04-16T18:39:37.968080+00:00 19994330.271000031382 28998757.352000001818 27869999.994000021368 3974380.966000001878 60416.777534438 2024-04-16T18:39:38.975456+00:00 19994330.272999998182 28998798.981999989599 27870000.050999999046 3971539.026999995112 60416.777546098 2024-04-16T18:39:39.982831+00:00 19994330.273999929428 28998855.042000059038 27870000.032999988645 3971902.049000001978 60416.777557568 2024-04-16T18:39:40.973838+00:00 19994330.266000028700 28998799.997999999672 27869999.922999981791 3976386.928999998141 60416.777569221 2024-04-16T18:39:41.980717+00:00 19994330.269000049680 28998692.006000000983 27870000.024999979883 3978685.131999998819 60416.777580697 2024-04-16T18:39:42.972221+00:00 19994330.272999998182 28998716.986000001431 27869999.989000078291 3975794.898000001907 60416.777592356 2024-04-16T18:39:43.979596+00:00 19994330.268999930471 28998745.037999991328 27870000.040999889374 3978353.077000000048 60416.777603826 2024-04-16T18:39:44.970603+00:00 19994330.272000070661 28998816.987000018358 27869999.989000078291 3974386.962999999989 60416.777615486 2024-04-16T18:39:45.977978+00:00 19994330.269999999553 28998892.013999998569 27869999.972999930382 3976110.989999995101 60416.777626956 2024-04-16T18:39:46.968985+00:00 19994330.271999999881 28998790.940999981016 27869999.999000068754 3972753.964000002015 60416.777638615 2024-04-16T18:39:47.976360+00:00 19994330.269999999553 28998757.067000001669 27869999.993999961764 3976387.940000012983 60416.777650085 2024-04-16T18:39:48.967367+00:00 19994330.271000001580 28998898.956000000238 27870000.031000021845 3970180.072999998927 60416.777661745 2024-04-16T18:39:49.974743+00:00 19994330.271999999881 28998776.014999989420 27869999.990000009537 3975102.969999998808 60416.777673398 2024-04-16T18:39:50.981622+00:00 19994330.268999990076 28998736.991000000387 27869999.973999980837 3969854.148999989033 60416.777684874 2024-04-16T18:39:51.973125+00:00 19994330.271000009030 28998766.002000030130 27869999.975000020117 3975975.884000002872 60416.777696534 2024-04-16T18:39:52.980500+00:00 19994330.269999980927 28998856.008999999613 27870000.054999951273 3975576.959000005852 60416.777708003 2024-04-16T18:39:53.971508+00:00 19994330.272999998182 28998778.977000001818 27869999.970000028610 3971014.038999990094 60416.777719663 2024-04-16T18:39:54.978883+00:00 19994330.269000019878 28998795.011999960989 27870000.047000050545 3973719.983000009786 60416.777731133 2024-04-16T18:39:55.969890+00:00 19994330.267999980599 28998770.994000021368 27869999.993999961764 3971939.979999988806 60416.777742792 2024-04-16T18:39:56.977265+00:00 19994330.272000011057 28998786.995999988168 27870000.001000050455 3977499.997000008821 60416.777754268 2024-04-16T18:39:57.968768+00:00 19994330.269999980927 28998769.973999980837 27869999.972999930382 3973049.032000004780 60416.777765922 2024-04-16T18:39:58.975648+00:00 19994330.269000019878 28998741.024000048637 27870000.027000069618 3977875.051999986172 60416.777777398 2024-04-16T18:39:59.967151+00:00 19994330.272000011057 28998657.988000039011 27869999.974999900907 3973347.912000000011 60416.777789051 2024-04-16T18:40:00.974030+00:00 19994330.273999989033 28998784.060999989510 27870000.004000071436 3973144.069000006188 60416.777800711 2024-04-16T18:40:01.981405+00:00 19994330.266999959946 28998754.990999940783 27869999.995000001043 3968890.023000001907 60416.777812187 2024-04-16T18:40:02.972908+00:00 19994330.270000040531 28998710.990000009537 27869999.999000001699 3973848.953000009060 60416.777823840 2024-04-16T18:40:03.979788+00:00 19994330.272000011057 28998693.006000038236 27870000.039000000805 3974052.023000001907 60416.777835316 2024-04-16T18:40:04.971291+00:00 19994330.271999958903 28998850.982999920845 27869999.949000000954 3976531.038999975193 60416.777846975 2024-04-16T18:40:05.978666+00:00 19994330.270000040531 28998796.018000010401 27870000.070000011474 3975043.935000001919 60416.777858445 2024-04-16T18:40:06.969673+00:00 19994330.271999958903 28998839.965000029653 27869999.947000000626 3972488.983000009786 60416.777870105 2024-04-16T18:40:07.977049+00:00 19994330.268999990076 28998806.022999998182 27869999.965999990702 3973965.951000005007 60416.777881580 2024-04-16T18:40:08.968551+00:00 19994330.271000031382 28998889.032000061125 27869999.990000009537 3978877.069999992847 60416.777893234 2024-04-16T18:40:09.975431+00:00 19994330.268999990076 28998741.971999999136 27869999.974999990314 3976059.011999994982 60416.777904710 2024-04-16T18:40:10.966934+00:00 19994330.272000011057 28998847.955999970436 27870000.039000000805 3981516.974999994040 60416.777916363 2024-04-16T18:40:11.973813+00:00 19994330.272000011057 28998763.041000008583 27870000.018000010401 3972236.987000017893 60416.777928023 2024-04-16T18:40:12.981189+00:00 19994330.268999930471 28998756.000999931246 27870000.018000010401 3978449.983999996912 60416.777939493 2024-04-16T18:40:13.972196+00:00 19994330.269000049680 28998818.042999979109 27869999.986000001431 3975392.051999986172 60416.777951153 2024-04-16T18:40:14.979571+00:00 19994330.271999958903 28998719.959000110626 27870000.027000010014 3974596.925000011921 60416.777962622 2024-04-16T18:40:15.970578+00:00 19994330.271000031382 28998879.996999979019 27869999.957999940962 3974860.062999994028 60416.777974282 2024-04-16T18:40:16.977953+00:00 19994330.271000031382 28998806.006999969482 27870000.000000000000 3981777.978000015020 60416.777985758 2024-04-16T18:40:17.969456+00:00 19994330.271000031382 28998751.993999999017 27869999.996000051498 3980361.101999998093 60416.777997411 2024-04-16T18:40:18.976335+00:00 19994330.272999998182 28998818.004999998957 27870000.020999971777 3977174.023999989033 60416.778008887 2024-04-16T18:40:19.967839+00:00 19994330.268000010401 28998811.986000001431 27870000.048000041395 3975185.884000002872 60416.778020541 2024-04-16T18:40:20.974718+00:00 19994330.271999958903 28998777.021000001580 27869999.916000008583 3980158.009999989998 60416.778032200 2024-04-16T18:40:21.982093+00:00 19994330.271999958903 28998870.996999990195 27870000.037999991328 3975015.053000003099 60416.778043670 2024-04-16T18:40:22.973100+00:00 19994330.271000031382 28998779.013999998569 27870000.029999971390 3976634.925999999046 60416.778055330 2024-04-16T18:40:23.980475+00:00 19994330.266999959946 28998801.938000019640 27869999.967000011355 3982752.986000000965 60416.778066800 2024-04-16T18:40:24.971483+00:00 19994330.270000100136 28998661.012999981642 27869999.983000040054 3976486.082000017166 60416.778078459 2024-04-16T18:40:25.978858+00:00 19994330.273999929428 28998844.913999971002 27870000.039999961853 3976667.892999976873 60416.778089935 2024-04-16T18:40:26.970361+00:00 19994330.269999980927 28998773.123000029474 27869999.930999990553 3980028.060000001919 60416.778101589 2024-04-16T18:40:27.977240+00:00 19994330.271000031382 28998809.979000028223 27870000.067000031471 3969666.983999996912 60416.778113064 2024-04-16T18:40:28.968743+00:00 19994330.269000049680 28998916.002999961376 27870000.013000011444 3977766.971000016201 60416.778124718 2024-04-16T18:40:29.975623+00:00 19994330.270999908447 28998828.008000019938 27869999.951999899000 3976148.030999987852 60416.778136194 2024-04-16T18:40:30.967125+00:00 19994330.271000031382 28998770.000999990851 27870000.025000099093 3976025.004999995232 60416.778147847 2024-04-16T18:40:31.974005+00:00 19994330.269000049680 28998753.976000010967 27870000.002999901772 3978453.039000004996 60416.778159507 2024-04-16T18:40:32.981380+00:00 19994330.272999998182 28998768.000999990851 27869999.913000110537 3975669.959000021219 60416.778170977 2024-04-16T18:40:33.972387+00:00 19994330.271999958903 28998801.980000019073 27870000.016999959946 3982227.979999988806 60416.778182636 2024-04-16T18:40:34.979762+00:00 19994330.266000028700 28998777.050999939442 27870000.085999969393 3979201.078999996185 60416.778194106 2024-04-16T18:40:35.970770+00:00 19994330.271999958903 28998764.014000058174 27869999.977000001818 3976797.013000010978 60416.778205765 2024-04-16T18:40:36.978145+00:00 19994330.268000010401 28998801.983000040054 27870000.016000028700 3972504.939999967813 60416.778217236 2024-04-16T18:40:37.969152+00:00 19994330.276000019163 28998713.026999950409 27869999.975999951363 3980235.009000002872 60416.778228895 2024-04-16T18:40:38.976528+00:00 19994330.271000031382 28998915.988000039011 27870000.039000030607 3977183.916000009049 60416.778240365 2024-04-16T18:40:39.967535+00:00 19994330.269000001252 28998748.983999971300 27869999.980000019073 3970901.979000031948 60416.778252024 2024-04-16T18:40:40.974910+00:00 19994330.271999999881 28998923.006000038236 27869999.957000020891 3976414.106999992859 60416.778263494 2024-04-16T18:40:41.965918+00:00 19994330.271999999881 28998798.958999991417 27870000.041000001132 3975565.995000004768 60416.778275154 2024-04-16T18:40:42.973292+00:00 19994330.269000001252 28998756.041000008583 27869999.973999999464 3976668.964999973774 60416.778286813 2024-04-16T18:40:43.980667+00:00 19994330.272999998182 28998815.980999950320 27869999.967999991030 3978633.938000022899 60416.778298283 2024-04-16T18:40:44.971675+00:00 19994330.268000010401 28998860.014999989420 27870000.030000019819 3980243.076999961864 60416.778309943 2024-04-16T18:40:45.979050+00:00 19994330.271999981254 28998823.024999979883 27869999.997999999672 3977218.080000042915 60416.778321413 2024-04-16T18:40:46.970057+00:00 19994330.265999998897 28998775.953000068665 27870000.007999990135 3975157.875000000000 60416.778333072 2024-04-16T18:40:47.977432+00:00 19994330.275000009686 28998732.026000019163 27870000.034000009298 3974551.039999961853 60416.778344542 2024-04-16T18:40:48.968439+00:00 19994330.272999998182 28998767.991999980062 27869999.965999990702 3974506.097000002861 60416.778356201 2024-04-16T18:40:49.975814+00:00 19994330.266999989748 28998775.993999961764 27870000.003999978304 3977932.849000037182 60416.778367672 2024-04-16T18:40:50.966822+00:00 19994330.270000010729 28998893.001000050455 27870000.059999998659 3972154.071999967098 60416.778379331 2024-04-16T18:40:51.974198+00:00 19994330.270000010729 28998852.011999960989 27870000.005000051111 3976685.965000032913 60416.778390985 2024-04-16T18:40:52.981076+00:00 19994330.273999989033 28998739.978000041097 27869999.952999949455 3974205.064999998081 60416.778402460 2024-04-16T18:40:53.972579+00:00 19994330.268999990076 28998683.967000011355 27870000.004999998957 3970377.956999958027 60416.778414114 2024-04-16T18:40:54.979458+00:00 19994330.271000031382 28998767.024000000209 27869999.962999999523 3974685.055999993812 60416.778425590 2024-04-16T18:40:55.970962+00:00 19994330.270999971777 28998770.048999998719 27870000.042000059038 3976157.893000007141 60416.778437244 2024-04-16T18:40:56.977841+00:00 19994330.268000010401 28998811.984999999404 27869999.957999940962 3977093.967999995220 60416.778448720 2024-04-16T18:40:57.969344+00:00 19994330.268999990076 28998779.804999988526 27869999.859000030905 3975041.016000031959 60416.778460373 2024-04-16T18:40:58.976223+00:00 19994330.272999998182 28998740.120000001043 27870000.158999979496 3977038.103999971878 60416.778471849 2024-04-16T18:40:59.967727+00:00 19994330.275000039488 28998929.057999998331 27870000.019999980927 3973057.927000045776 60416.778483508 2024-04-16T18:41:00.975101+00:00 19994330.267999950796 28998838.965999990702 27869999.990000009537 3973514.995999991894 60416.778494978 2024-04-16T18:41:01.966109+00:00 19994330.268000010401 28998713.056000020355 27870000.014000058174 3973037.007999957073 60416.778506638 2024-04-16T18:41:02.973484+00:00 19994330.272999998182 28998750.931999981403 27869999.949999928474 3973600.024000049103 60416.778518291 2024-04-16T18:41:03.980363+00:00 19994330.271000031382 28998718.009999990463 27870000.022999998182 3978134.029999970924 60416.778529767 2024-04-16T18:41:04.971866+00:00 19994330.272000011057 28998739.029000040144 27870000.044000029564 3972559.920000017155 60416.778541421 2024-04-16T18:41:05.978746+00:00 19994330.271000031382 28998872.996999979019 27869999.970000028610 3976422.088999987114 60416.778552896 2024-04-16T18:41:06.970249+00:00 19994330.267999891192 28998705.018999990076 27870000.039999961853 3972467.994000018109 60416.778564550 2024-04-16T18:41:07.977128+00:00 19994330.270000100136 28998763.999000009149 27869999.976000070572 3972065.022000014782 60416.778576026 2024-04-16T18:41:08.968631+00:00 19994330.271999958903 28998811.988999959081 27869999.953999999911 3974423.021999955177 60416.778587685 2024-04-16T18:41:09.976009+00:00 19994330.269000049680 28998750.914000030607 27869999.950999978930 3976308.892000020016 60416.778599155 2024-04-16T18:41:10.967014+00:00 19994330.270999908447 28998793.096000019461 27870000.083999991417 3975200.063000022899 60416.778610815 2024-04-16T18:41:11.974389+00:00 19994330.269999980927 28998791.009999990463 27869999.947000030428 3976595.009999989998 60416.778622285 2024-04-16T18:41:12.965396+00:00 19994330.271000031382 28998774.006999969482 27869999.965999960899 3972573.075999975204 60416.778633944 2024-04-16T18:41:13.972771+00:00 19994330.269999980927 28998794.003000020981 27870000.082000020891 3975828.889999986161 60416.778645598 2024-04-16T18:41:14.979651+00:00 19994330.275000099093 28998830.041000008583 27869999.863000039011 3974881.978000044823 60416.778657074 2024-04-16T18:41:15.971154+00:00 19994330.268000010401 28998859.934999939054 27870000.069999929518 3974448.055999993812 60416.778668733 2024-04-16T18:41:16.978529+00:00 19994330.269999980927 28998732.971000079066 27870000.096999999136 3975535.023999989033 60416.778680203 2024-04-16T18:41:17.969536+00:00 19994330.269999980927 28998802.009999990463 27869999.970999959856 3972809.941999971867 60416.778691862 2024-04-16T18:41:18.976911+00:00 19994330.272999998182 28998766.006999969482 27869999.993000030518 3971115.986000000965 60416.778703338 2024-04-16T18:41:19.968414+00:00 19994330.268000010401 28998764.032999988645 27870000.008000001311 3977396.993000030983 60416.778714992 2024-04-16T18:41:20.975294+00:00 19994330.273999929428 28998762.983999971300 27870000.000999998301 3970809.070999979973 60416.778726467 2024-04-16T18:41:21.966797+00:00 19994330.269000049680 28998818.968000050634 27870000.019000001252 3980831.920000017155 60416.778738127 2024-04-16T18:41:22.974172+00:00 19994330.269000049680 28998779.036999940872 27869999.929999988526 3976929.171999990940 60416.778749781 2024-04-16T18:41:23.981051+00:00 19994330.269999980927 28998880.012000080198 27870000.026000011712 3979853.832000017166 60416.778761256 2024-04-16T18:41:24.972554+00:00 19994330.270999908447 28998692.932999968529 27870000.000999990851 3980041.000000000000 60416.778772910 2024-04-16T18:41:25.979434+00:00 19994330.275000099093 28998788.077000018209 27870000.019000019878 3976840.064000010025 60416.778784386 2024-04-16T18:41:26.970937+00:00 19994330.266999959946 28998810.817000031471 27869999.998999979347 3976125.011999965180 60416.778796045 2024-04-16T18:41:27.978312+00:00 19994330.269000049680 28998771.156999949366 27870000.021000001580 3975239.027000010014 60416.778807515 2024-04-16T18:41:28.969319+00:00 19994330.272999998182 28998853.988999959081 27869999.910000000149 3972938.916000009049 60416.778819175 2024-04-16T18:41:29.976694+00:00 19994330.268999930471 28998903.017000079155 27870000.096000019461 3974824.036000012886 60416.778830650 2024-04-16T18:41:30.968198+00:00 19994330.274000048637 28998765.018999930471 27870000.012000020593 3977605.005999981891 60416.778842304 2024-04-16T18:41:31.975077+00:00 19994330.270999908447 28998728.956999998540 27869999.933999959379 3981063.916000009049 60416.778853780 2024-04-16T18:41:32.966580+00:00 19994330.270000100136 28998746.059999991208 27870000.034000039101 3974760.065999985207 60416.778865433 2024-04-16T18:41:33.973459+00:00 19994330.267000000924 28998852.969999998808 27869999.997999969870 3979904.027000010014 60416.778877093 2024-04-16T18:41:34.980835+00:00 19994330.274000000209 28998874.910000011325 27869999.967999991030 3978963.003000020981 60416.778888569 2024-04-16T18:41:35.972338+00:00 19994330.268000010401 28998822.070999991149 27869999.995999988168 3977171.000000000000 60416.778900222 2024-04-16T18:41:36.979217+00:00 19994330.275999989361 28998753.970999989659 27870000.050000008196 3975916.979999959003 60416.778911698 2024-04-16T18:41:37.970720+00:00 19994330.269000008702 28998821.077000018209 27870000.005999978632 3977030.020000040997 60416.778923352 2024-04-16T18:41:38.977599+00:00 19994330.264999989420 28998771.958000000566 27869999.950000051409 3980056.949999988079 60416.778934828 2024-04-16T18:41:39.969102+00:00 19994330.278000008315 28998757.007999960333 27869999.990999940783 3979472.097999989986 60416.778946487 2024-04-16T18:41:40.976478+00:00 19994330.268999990076 28998788.999000009149 27870000.026000019163 3978461.888999999035 60416.778957957 2024-04-16T18:41:41.967485+00:00 19994330.268000010401 28998821.958999991417 27869999.988999959081 3980503.033999979030 60416.778969617 2024-04-16T18:41:42.974860+00:00 19994330.271000001580 28998711.030000030994 27869999.993000030518 3978845.999000012875 60416.778981086 2024-04-16T18:41:43.965867+00:00 19994330.270000010729 28998838.003000020981 27870000.024999979883 3972981.953999996185 60416.778992746 2024-04-16T18:41:44.973241+00:00 19994330.272999968380 28998778.029999971390 27869999.990000009537 3974708.131999969017 60416.779004400 2024-04-16T18:41:45.980121+00:00 19994330.270000010729 28998822.935999989510 27870000.000000000000 3974786.838000059128 60416.779015875 2024-04-16T18:41:46.971625+00:00 19994330.269999980927 28998652.035000029951 27870000.057000041008 3979450.026999949943 60416.779027535 2024-04-16T18:41:47.979000+00:00 19994330.271000031382 28998808.008999999613 27869999.942000031471 3975602.092000008095 60416.779039005 2024-04-16T18:41:48.970007+00:00 19994330.269999980927 28998862.003000020981 27869999.977999929339 3978646.973000050057 60416.779050664 2024-04-16T18:41:49.977382+00:00 19994330.268000010401 28998769.974999900907 27870000.032999988645 3977502.972000002861 60416.779062134 2024-04-16T18:41:50.968390+00:00 19994330.272000011057 28998768.016000028700 27870000.025000099093 3980920.975000023842 60416.779073793 2024-04-16T18:41:51.975765+00:00 19994330.270999971777 28998754.983999971300 27869999.942999958992 3975752.959999918938 60416.779085264 2024-04-16T18:41:52.966772+00:00 19994330.272000011057 28998787.974000100046 27869999.991000059992 3982693.986000061035 60416.779096923 2024-04-16T18:41:53.974146+00:00 19994330.268999990076 28998811.054000020027 27870000.020999908447 3976053.106999992859 60416.779108393 2024-04-16T18:41:54.965154+00:00 19994330.271000031382 28998597.993999961764 27870000.046000000089 3977845.975000023842 60416.779120052 2024-04-16T18:41:55.972530+00:00 19994330.270999971777 28998734.013000011444 27869999.991000059992 3982328.051999927033 60416.779131712 2024-04-16T18:41:56.979905+00:00 19994330.271000031382 28998766.985999941826 27869999.988999959081 3978370.935000061989 60416.779143182 2024-04-16T18:41:57.970912+00:00 19994330.272000011057 28998762.996999979019 27869999.983000040054 3976073.074000000954 60416.779154841 2024-04-16T18:41:58.978287+00:00 19994330.268999990076 28998832.955000039190 27869999.929000001401 3985821.982999920845 60416.779166311 2024-04-16T18:41:59.969294+00:00 19994330.269999980927 28998728.021000031382 27870000.105000000447 3977578.993000030983 60416.779177971 2024-04-16T18:42:00.976669+00:00 19994330.268000010401 28998894.990999940783 27869999.991999998689 3977662.917000054847 60416.779189446 2024-04-16T18:42:01.968173+00:00 19994330.274000048637 28998703.050000071526 27870000.006999999285 3974255.053999900818 60416.779201100 2024-04-16T18:42:02.975052+00:00 19994330.271999958903 28998714.936999920756 27869999.974999990314 3978092.044000030030 60416.779212576 2024-04-16T18:42:03.966555+00:00 19994330.269999980927 28998771.016000028700 27870000.027000010014 3975155.922000051010 60416.779224230 2024-04-16T18:42:04.973434+00:00 19994330.269000049680 28998832.004999998957 27869999.923000011593 3971851.064000010025 60416.779235705 2024-04-16T18:42:05.964938+00:00 19994330.268999930471 28998805.022999998182 27870000.042999979109 3977970.939000010025 60416.779247359 2024-04-16T18:42:06.971817+00:00 19994330.272000070661 28998805.981000069529 27869999.996000021696 3977561.995999931823 60416.779259019 2024-04-16T18:42:07.979192+00:00 19994330.269999980927 28998777.983999971300 27870000.008999999613 3978812.042999982834 60416.779270488 2024-04-16T18:42:08.970199+00:00 19994330.272999998182 28998835.999000001699 27870000.020999971777 3976062.860000013839 60416.779282148 2024-04-16T18:42:09.977574+00:00 19994330.269999980927 28998811.015999998897 27869999.978000041097 3979524.171000003815 60416.779293618 2024-04-16T18:42:10.968581+00:00 19994330.269999980927 28998887.015000000596 27870000.000000000000 3974703.993999958038 60416.779305277 2024-04-16T18:42:11.975957+00:00 19994330.269999980927 28998809.980000000447 27870000.008999999613 3980012.951000093948 60416.779316753 2024-04-16T18:42:12.967460+00:00 19994330.272000070661 28998710.023999989033 27870000.003999948502 3976803.103999971878 60416.779328407 2024-04-16T18:42:13.974339+00:00 19994330.272999998182 28998800.005000028759 27869999.964000049978 3976139.934000014793 60416.779339883 2024-04-16T18:42:14.965842+00:00 19994330.266999959946 28998807.977999988943 27870000.033999979496 3976476.875000000000 60416.779351542 2024-04-16T18:42:15.973217+00:00 19994330.272999998182 28998693.032000008970 27870000.013999998569 3978971.051999927033 60416.779363195 2024-04-16T18:42:16.980096+00:00 19994330.268000010401 28998718.985999971628 27869999.965999960899 3977692.974000095855 60416.779374671 2024-04-16T18:42:17.971600+00:00 19994330.272999998182 28998842.977000001818 27870000.035000089556 3978898.070999979973 60416.779386325 2024-04-16T18:42:18.978479+00:00 19994330.271999958903 28998822.991000059992 27869999.992999911308 3979186.070999979973 60416.779397801 2024-04-16T18:42:19.969982+00:00 19994330.269000049680 28998854.025999959558 27869999.977000001818 3975707.009999989998 60416.779409460 2024-04-16T18:42:20.977357+00:00 19994330.268999930471 28998764.018000010401 27870000.050999999046 3974809.837000011932 60416.779420930 2024-04-16T18:42:21.968365+00:00 19994330.274000048637 28998839.833000000566 27869999.884000059217 3979651.092999935150 60416.779432590 2024-04-16T18:42:22.975740+00:00 19994330.268000010401 28998724.147000011057 27870000.026000019163 3973732.940000057220 60416.779444059 2024-04-16T18:42:23.966747+00:00 19994330.271999958903 28998707.090999960899 27869999.923999909312 3976255.044000030030 60416.779455719 2024-04-16T18:42:24.974122+00:00 19994330.271000031382 28998838.892000019550 27870000.102000001818 3975511.051999927033 60416.779467189 2024-04-16T18:42:25.965129+00:00 19994330.263999938965 28998754.993000030518 27869999.956000089645 3979667.063000082970 60416.779478848 2024-04-16T18:42:26.972505+00:00 19994330.272999998182 28998728.008000019938 27870000.039999961853 3976281.827999948990 60416.779490502 2024-04-16T18:42:27.979384+00:00 19994330.276000000536 28998829.016999959946 27870000.008999940008 3976833.037999988068 60416.779501978 2024-04-16T18:42:28.970887+00:00 19994330.267000000924 28998736.006000038236 27870000.028000120074 3974592.981999992859 60416.779513631 2024-04-16T18:42:29.977765+00:00 19994330.269999999553 28998762.974999900907 27869999.956999901682 3977053.984000086784 60416.779525107 2024-04-16T18:42:30.969269+00:00 19994330.269999999553 28998790.021000031382 27869999.997000098228 3976040.134999989998 60416.779536767 2024-04-16T18:42:31.976645+00:00 19994330.272999998182 28998804.029999971390 27870000.043999910355 3978010.969999908935 60416.779548237 2024-04-16T18:42:32.967652+00:00 19994330.267999991775 28998767.971999999136 27869999.991000059992 3978153.996000051033 60416.779559896 2024-04-16T18:42:33.975027+00:00 19994330.271000001580 28998755.039000030607 27870000.021000031382 3976274.998999952804 60416.779571372 2024-04-16T18:42:34.966530+00:00 19994330.272999998182 28998812.962000008672 27869999.955999970436 3977927.909000039101 60416.779583026 2024-04-16T18:42:35.973409+00:00 19994330.274000018835 28998707.998000029474 27870000.006999969482 3977908.996000051033 60416.779594501 2024-04-16T18:42:36.964913+00:00 19994330.262999981642 28998879.964999910444 27870000.013999998569 3976069.020999907982 60416.779606155 2024-04-16T18:42:37.971792+00:00 19994330.272999998182 28998845.034000039101 27870000.021000001580 3975474.078999996185 60416.779617814 2024-04-16T18:42:38.979167+00:00 19994330.274000018835 28998760.009999990463 27869999.986999999732 3980920.929000020027 60416.779629290 2024-04-16T18:42:39.970670+00:00 19994330.268999960274 28998903.965000029653 27869999.964999999851 3982868.050000071991 60416.779640944 2024-04-16T18:42:40.977549+00:00 19994330.272999998182 28998805.047999981791 27870000.051999989897 3974664.997999907006 60416.779652420 2024-04-16T18:42:41.969052+00:00 19994330.269000049680 28998870.965999960899 27869999.932999998331 3974642.978000044823 60416.779664073 2024-04-16T18:42:42.975932+00:00 19994330.268999990076 28998767.011000040919 27870000.018000010401 3976578.973999977112 60416.779675549 2024-04-16T18:42:43.967434+00:00 19994330.269999980927 28998719.975000020117 27870000.021000001580 3976703.972000002861 60416.779687209 2024-04-16T18:42:44.974810+00:00 19994330.270999971777 28998862.009999990463 27870000.050999999046 3979404.016000031959 60416.779698678 2024-04-16T18:42:45.965817+00:00 19994330.272999998182 28998762.995999999344 27869999.909000009298 3975582.080999969970 60416.779710338 2024-04-16T18:42:46.973193+00:00 19994330.269000049680 28998808.003999989480 27870000.027000010014 3974666.934000014793 60416.779721814 2024-04-16T18:42:47.964696+00:00 19994330.272999998182 28998626.037999998778 27870000.052999969572 3974181.037999988068 60416.779733467 2024-04-16T18:42:48.971575+00:00 19994330.266999959946 28998831.978999998420 27869999.985000010580 3977193.990000010002 60416.779745127 2024-04-16T18:42:49.978950+00:00 19994330.272999998182 28998741.019999999553 27869999.901000019163 3978103.019999980927 60416.779756597 2024-04-16T18:42:50.969957+00:00 19994330.271000031382 28998716.967999991030 27870000.102000001818 3974221.013000010978 60416.779768256 2024-04-16T18:42:51.977332+00:00 19994330.268999990076 28998726.987000018358 27869999.942999958992 3977641.006000041962 60416.779779732 2024-04-16T18:42:52.968836+00:00 19994330.272000011057 28998837.030000001192 27869999.997000038624 3971586.957000017166 60416.779791386 2024-04-16T18:42:53.975715+00:00 19994330.266999959946 28998858.005999978632 27870000.002999961376 3972547.965999960899 60416.779802861 2024-04-16T18:42:54.967219+00:00 19994330.271999958903 28998847.986000001431 27870000.029999971390 3975290.023000001907 60416.779814515 2024-04-16T18:42:55.974098+00:00 19994330.272999998182 28998893.008999999613 27869999.994000080973 3983184.998000026215 60416.779825985 2024-04-16T18:42:56.965104+00:00 19994330.271000031382 28998745.954999979585 27869999.973999980837 3978898.065999985207 60416.779837645 2024-04-16T18:42:57.972480+00:00 19994330.269000049680 28998678.044000029564 27870000.067000031471 3979663.954999924172 60416.779849304 2024-04-16T18:42:58.979855+00:00 19994330.269999980927 28998852.977000001818 27869999.957999940962 3975226.073000072967 60416.779860774 2024-04-16T18:42:59.970862+00:00 19994330.271000031382 28998841.008000019938 27870000.022999998182 3982227.870999931823 60416.779872433 2024-04-16T18:43:00.978237+00:00 19994330.270999908447 28998737.995999988168 27869999.942000031471 3976066.976000071038 60416.779883909 2024-04-16T18:43:01.969740+00:00 19994330.270000100136 28998804.025999959558 27870000.042999979109 3977295.101999998093 60416.779895563 2024-04-16T18:43:02.976619+00:00 19994330.268999930471 28998777.953000009060 27869999.968000050634 3974195.973999977112 60416.779907038 2024-04-16T18:43:03.968123+00:00 19994330.272000070661 28998841.060000058264 27870000.074999928474 3975791.968999981880 60416.779918692 2024-04-16T18:43:04.975002+00:00 19994330.270999908447 28998802.988999959081 27869999.944000009447 3979104.991000055801 60416.779930168 2024-04-16T18:43:05.966505+00:00 19994330.275000099093 28998781.975000020117 27870000.032000061125 3974666.051999927033 60416.779941827 2024-04-16T18:43:06.973882+00:00 19994330.269999980927 28998781.000999931246 27869999.998999949545 3977971.957000017166 60416.779953297 2024-04-16T18:43:07.964888+00:00 19994330.269999980927 28998833.990000009537 27870000.000000000000 3974721.004999995232 60416.779964957 2024-04-16T18:43:08.972263+00:00 19994330.268000010401 28998869.022000070661 27869999.962999939919 3977872.013000010978 60416.779976611 2024-04-16T18:43:09.979142+00:00 19994330.269999980927 28998705.970999959856 27869999.978000041097 3981475.983000040054 60416.779988086 2024-04-16T18:43:10.970645+00:00 19994330.271999958903 28998845.046000000089 27870000.067999958992 3976678.029999970924 60416.779999746 2024-04-16T18:43:11.978021+00:00 19994330.270000100136 28998814.996000051498 27869999.969000101089 3978569.105000019073 60416.780011216 2024-04-16T18:43:12.969028+00:00 19994330.273999929428 28998684.964999910444 27869999.998999949545 3973130.866999983788 60416.780022875 2024-04-16T18:43:13.976403+00:00 19994330.266000028700 28998803.009999990463 27869999.983999971300 3980211.126000047196 60416.780034345 2024-04-16T18:43:14.967409+00:00 19994330.269999980927 28998795.006000038236 27870000.004000071436 3978076.917999982834 60416.780046004 2024-04-16T18:43:15.974785+00:00 19994330.272999998182 28998804.965999960899 27869999.991000000387 3973094.916999936104 60416.780057480 2024-04-16T18:43:16.966288+00:00 19994330.272999998182 28998832.944000009447 27869999.978999990970 3976779.098000050057 60416.780069134 2024-04-16T18:43:17.973168+00:00 19994330.271000031382 28998944.101000070572 27870000.003000009805 3974287.077000021935 60416.780080609 2024-04-16T18:43:18.964671+00:00 19994330.268000010401 28998754.960999969393 27870000.006000000983 3972468.932999968994 60416.780092264 2024-04-16T18:43:19.971550+00:00 19994330.270999908447 28998820.041000008583 27870000.033000010997 3976278.863999962807 60416.780103923 2024-04-16T18:43:20.978925+00:00 19994330.272999998182 28998772.985999941826 27870000.013999998569 3975376.116999983788 60416.780115393 2024-04-16T18:43:21.969932+00:00 19994330.269999999553 28998855.004000071436 27869999.991000000387 3975695.968000053894 60416.780127052 2024-04-16T18:43:22.977307+00:00 19994330.269999999553 28998843.004999998957 27869999.985000010580 3967514.993000030983 60416.780138522 2024-04-16T18:43:23.968315+00:00 19994330.271000001580 28998777.993999999017 27870000.013999998569 3974471.977999926079 60416.780150182 2024-04-16T18:43:24.975690+00:00 19994330.267000000924 28998809.006000008434 27870000.000999990851 3973214.083999990951 60416.780161652 2024-04-16T18:43:25.966697+00:00 19994330.271999999881 28998709.984999999404 27869999.972999989986 3977422.947000027169 60416.780173311 2024-04-16T18:43:26.974072+00:00 19994330.270000010729 28998837.993999991566 27870000.005999978632 3972536.999000072014 60416.780184787 2024-04-16T18:43:27.965576+00:00 19994330.275999989361 28998818.995999988168 27870000.002000030130 3972530.091999887954 60416.780196440 2024-04-16T18:43:28.972455+00:00 19994330.268000010401 28998736.964999999851 27869999.972999989986 3977435.899000049103 60416.780207916 2024-04-16T18:43:29.963958+00:00 19994330.269999980927 28998835.055000010878 27870000.033999979496 3979846.983999968041 60416.780219570 2024-04-16T18:43:30.970837+00:00 19994330.268999990076 28998771.987000018358 27869999.955000039190 3977480.041000009049 60416.780231229 2024-04-16T18:43:31.978213+00:00 19994330.272000011057 28998789.022999998182 27870000.109999950975 3973567.080000042915 60416.780242705 2024-04-16T18:43:32.969715+00:00 19994330.271000001580 28998848.974999960512 27869999.934000018984 3975162.901000022888 60416.780254359 2024-04-16T18:43:33.976595+00:00 19994330.272000011057 28998795.003000020981 27869999.988999959081 3980562.959999918938 60416.780265834 2024-04-16T18:43:34.968097+00:00 19994330.270999971777 28998772.020999971777 27870000.042000059038 3971441.128000020981 60416.780277488 2024-04-16T18:43:35.974977+00:00 19994330.268999990076 28998892.996000051498 27869999.986999988556 3973979.827000021935 60416.780288964 2024-04-16T18:43:36.966480+00:00 19994330.267000019550 28998736.998999949545 27869999.975999951363 3973506.131999969017 60416.780300618 2024-04-16T18:43:37.973359+00:00 19994330.277000010014 28998809.962000008672 27869999.986000061035 3981230.064000010025 60416.780312093 2024-04-16T18:43:38.964863+00:00 19994330.269999980927 28998813.013000011444 27870000.006000038236 3974078.945999979973 60416.780323747 2024-04-16T18:43:39.971742+00:00 19994330.268000010401 28998820.021000031382 27870000.032999988645 3976057.993000030983 60416.780335223 2024-04-16T18:43:40.963245+00:00 19994330.272999998182 28998803.021000031382 27869999.996999979019 3969657.976999998093 60416.780346882 2024-04-16T18:43:41.970620+00:00 19994330.268000010401 28998740.000999931246 27870000.018999930471 3975169.962000011932 60416.780358536 2024-04-16T18:43:42.977500+00:00 19994330.274999979883 28998747.932000041008 27870000.003000020981 3977574.060999989975 60416.780370006 2024-04-16T18:43:43.968507+00:00 19994330.265000049025 28998717.013000011444 27869999.983000040054 3976331.875000000000 60416.780381666 2024-04-16T18:43:44.975882+00:00 19994330.272999998182 28998829.033999919891 27869999.996999979019 3974605.100000023842 60416.780393135 2024-04-16T18:43:45.966889+00:00 19994330.273999989033 28998849.995000001043 27869999.960999969393 3972955.932000041008 60416.780404795 2024-04-16T18:43:46.974264+00:00 19994330.267000019550 28998689.006000038236 27870000.044000029564 3974377.120999931823 60416.780416271 2024-04-16T18:43:47.965768+00:00 19994330.268999930471 28998864.973000049591 27870000.029000040144 3970330.879000068177 60416.780427924 2024-04-16T18:43:48.972647+00:00 19994330.269999980927 28998794.986999988556 27869999.952999949455 3974055.075999975204 60416.780439400 2024-04-16T18:43:49.964150+00:00 19994330.276000019163 28998855.039999961853 27869999.965000029653 3976054.944000006188 60416.780451054 2024-04-16T18:43:50.971029+00:00 19994330.269000049680 28998797.003000020981 27870000.075999978930 3974908.077000021935 60416.780462713 2024-04-16T18:43:51.978404+00:00 19994330.268999930471 28998807.005999919027 27869999.977000001818 3977044.977999926079 60416.780474183 2024-04-16T18:43:52.969411+00:00 19994330.269999980927 28998799.007000088692 27870000.024999979883 3978168.912999988068 60416.780485842 2024-04-16T18:43:53.976787+00:00 19994330.276000019163 28998730.954999919981 27869999.960000000894 3978209.057000041008 60416.780497318 2024-04-16T18:43:54.968289+00:00 19994330.269000049680 28998764.045000080019 27870000.010000009090 3977444.988999962807 60416.780508972 2024-04-16T18:43:55.975169+00:00 19994330.268999930471 28998866.953999999911 27869999.980999998748 3978007.045000075828 60416.780520448 2024-04-16T18:43:56.966672+00:00 19994330.269000049680 28998896.046000000089 27870000.035999998450 3975142.949000000954 60416.780532101 2024-04-16T18:43:57.973551+00:00 19994330.272999998182 28998709.011999960989 27870000.031999990344 3977365.026999949943 60416.780543577 2024-04-16T18:43:58.965055+00:00 19994330.268000010401 28998695.968999978155 27869999.980000019073 3976156.990000010002 60416.780555237 2024-04-16T18:43:59.972430+00:00 19994330.273999929428 28998788.021000001580 27869999.986000001431 3975906.958000000101 60416.780566706 2024-04-16T18:44:00.963437+00:00 19994330.269000049680 28998751.965999998152 27869999.972999989986 3975222.069000000134 60416.780578366 2024-04-16T18:44:01.970813+00:00 19994330.269999980927 28998735.021000001580 27870000.004000011832 3972918.978999999817 60416.780590020 2024-04-16T18:44:02.977692+00:00 19994330.271000031382 28998788.011000011116 27870000.030000001192 3974837.933999999892 60416.780601495 2024-04-16T18:44:03.969195+00:00 19994330.268000010401 28998718.981999989599 27869999.949999991804 3975065.046000000089 60416.780613155 2024-04-16T18:44:04.976570+00:00 19994330.266999959946 28998822.018000010401 27869999.996999979019 3975632.022999998182 60416.780624625 2024-04-16T18:44:05.967577+00:00 19994330.279000040144 28998732.984000001103 27870000.007000029087 3975194.929000000935 60416.780636284 2024-04-16T18:44:06.974952+00:00 19994330.269999980927 28998721.977000001818 27870000.010999981314 3976705.114999997895 60416.780647754 2024-04-16T18:44:07.965959+00:00 19994330.266000028700 28998817.032999988645 27870000.017000019550 3973371.879000003915 60416.780659413 2024-04-16T18:44:08.973334+00:00 19994330.273999929428 28998867.991000000387 27870000.027000010014 3974213.071999996901 60416.780670889 2024-04-16T18:44:09.964838+00:00 19994330.267000079155 28998638.967999991030 27869999.893000010401 3974428.061999998987 60416.780682543 2024-04-16T18:44:10.971717+00:00 19994330.273999929428 28998899.028000000864 27870000.092000011355 3975457.925999999046 60416.780694019 2024-04-16T18:44:11.963220+00:00 19994330.271000031382 28998793.009999990463 27870000.015999909490 3974107.990000002086 60416.780705678 2024-04-16T18:44:12.970595+00:00 19994330.269000049680 28998849.981000009924 27869999.956000089645 3974928.005000003148 60416.780717332 2024-04-16T18:44:13.977475+00:00 19994330.270999908447 28998819.022000011057 27870000.008000019938 3977263.938000001013 60416.780728808 2024-04-16T18:44:14.968978+00:00 19994330.269999999553 28998797.965000029653 27869999.986999988556 3970451.047999992967 60416.780740461 2024-04-16T18:44:15.975857+00:00 19994330.272999998182 28998793.995999988168 27870000.028000000864 3972917.056999995839 60416.780751937 2024-04-16T18:44:16.967360+00:00 19994330.272999998182 28998799.018000010401 27870000.000999931246 3979086.978000000119 60416.780763591 2024-04-16T18:44:17.974239+00:00 19994330.268999990076 28998875.009999930859 27869999.968999978155 3975321.053000003099 60416.780775066 2024-04-16T18:44:18.965742+00:00 19994330.270000010729 28998847.000000000000 27870000.033000111580 3974682.905000001192 60416.780786726 2024-04-16T18:44:19.973118+00:00 19994330.269999999553 28998844.032000061125 27870000.002999901772 3969663.978000000119 60416.780798196 2024-04-16T18:44:20.964125+00:00 19994330.272999990731 28998797.958999991417 27869999.941000100225 3974022.087999999989 60416.780809855 2024-04-16T18:44:21.971500+00:00 19994330.272000011057 28998752.011000040919 27870000.036999940872 3971880.971000000834 60416.780821331 2024-04-16T18:44:22.963003+00:00 19994330.270000010729 28999012.997999910265 27869999.991000059992 3974254.984999998938 60416.780832984 2024-04-16T18:44:23.969882+00:00 19994330.268999990076 28998761.950000051409 27870000.012999888510 3965126.982000008225 60416.780844644 2024-04-16T18:44:24.977258+00:00 19994330.271000001580 28998838.047999981791 27869999.992000099272 3971702.061999992002 60416.780856120 2024-04-16T18:44:25.968761+00:00 19994330.268999990076 28998737.999000068754 27870000.012999888510 3977089.953999996185 60416.780867774 2024-04-16T18:44:26.975640+00:00 19994330.274000018835 28998876.980999950320 27869999.947000030428 3971948.968000010122 60416.780879249 2024-04-16T18:44:27.967143+00:00 19994330.270999971777 28998798.022999998182 27870000.055999990553 3974138.105999990832 60416.780890903 2024-04-16T18:44:28.974023+00:00 19994330.268000010401 28998681.991999980062 27869999.938000079244 3973703.858000009786 60416.780902379 2024-04-16T18:44:29.965526+00:00 19994330.269999980927 28998775.991999980062 27870000.067999958992 3970688.119000003207 60416.780914038 2024-04-16T18:44:30.972901+00:00 19994330.274000048637 28998853.927999969572 27869999.942999958992 3968613.934999987017 60416.780925508 2024-04-16T18:44:31.963908+00:00 19994330.266999959946 28998849.068000078201 27870000.006000038236 3976343.057000011206 60416.780937168 2024-04-16T18:44:32.971283+00:00 19994330.272000011057 28998708.013999938965 27870000.035999998450 3974967.064999983180 60416.780948638 2024-04-16T18:44:33.962290+00:00 19994330.273999989033 28998727.971999999136 27870000.007000010461 3972020.935000001919 60416.780960297 2024-04-16T18:44:34.969666+00:00 19994330.266000028700 28998824.011000040919 27870000.001999989152 3972638.883000016212 60416.780971951 2024-04-16T18:44:35.976545+00:00 19994330.271999958903 28998778.996000051498 27869999.999000009149 3974607.131999998819 60416.780983427 2024-04-16T18:44:36.968047+00:00 19994330.269000049680 28998804.010000001639 27869999.984000001103 3971109.924999982119 60416.780995086 2024-04-16T18:44:37.975423+00:00 19994330.274999979883 28998761.032000008970 27870000.011000011116 3974425.117000014056 60416.781006556 2024-04-16T18:44:38.966431+00:00 19994330.268000010401 28998808.980999991298 27870000.028999980539 3966949.877000004053 60416.781018215 2024-04-16T18:44:39.973806+00:00 19994330.270999971777 28998791.990000009537 27869999.979999989271 3969846.020999997854 60416.781029685 2024-04-16T18:44:40.964813+00:00 19994330.268000070006 28998740.025000009686 27869999.937000039965 3968402.025999993086 60416.781041345 2024-04-16T18:44:41.972188+00:00 19994330.272999998182 28998786.995999988168 27870000.038999971002 3965734.986000000965 60416.781052815 2024-04-16T18:44:42.963195+00:00 19994330.269999980927 28998771.000000000000 27870000.012000020593 3970603.106000006199 60416.781064474 2024-04-16T18:44:43.970570+00:00 19994330.271000031382 28998773.004000011832 27869999.978999968618 3969280.905000001192 60416.781076128 2024-04-16T18:44:44.977450+00:00 19994330.268999930471 28998854.004999969155 27870000.003000020981 3974204.983999996912 60416.781087603 2024-04-16T18:44:45.968953+00:00 19994330.271999958903 28998750.989000018686 27870000.022999998182 3970034.907999991905 60416.781099257 2024-04-16T18:44:46.975832+00:00 19994330.268000010401 28998656.982999980450 27869999.990000009537 3971857.076999992132 60416.781110733 2024-04-16T18:44:47.967335+00:00 19994330.271000031382 28998793.022999998182 27870000.008999999613 3972033.962000011932 60416.781122393 2024-04-16T18:44:48.974711+00:00 19994330.272999998182 28998803.971000019461 27869999.973999980837 3972265.990000010002 60416.781133862 2024-04-16T18:44:49.965718+00:00 19994330.269000049680 28998728.033999979496 27870000.013999998569 3972899.836999983061 60416.781145522 2024-04-16T18:44:50.973093+00:00 19994330.268999930471 28998731.975000020117 27870000.077999949455 3971983.235000013839 60416.781156992 2024-04-16T18:44:51.964100+00:00 19994330.272000070661 28998769.999000009149 27869999.951000090688 3974149.984999984968 60416.781168651 2024-04-16T18:44:52.971475+00:00 19994330.271999958903 28998805.015999969095 27869999.937999960035 3973028.064999998081 60416.781180121 2024-04-16T18:44:53.962482+00:00 19994330.271999958903 28998695.990000009537 27870000.034000039101 3970731.059000014793 60416.781191781 2024-04-16T18:44:54.969858+00:00 19994330.266000028700 28998843.956000030041 27869999.973999980837 3968916.886999994982 60416.781203434 2024-04-16T18:44:55.976737+00:00 19994330.274999979883 28998742.072999950498 27870000.051999930292 3970420.081999986898 60416.781214910 2024-04-16T18:44:56.968240+00:00 19994330.267000079155 28998770.962000008672 27869999.998000029474 3975078.890000015032 60416.781226564 2024-04-16T18:44:57.975119+00:00 19994330.269999980927 28998808.996999979019 27869999.935999989510 3971819.016000003088 60416.781238039 2024-04-16T18:44:58.966622+00:00 19994330.272999998182 28998818.009000059217 27870000.022999998182 3970191.951999992132 60416.781249694 2024-04-16T18:44:59.973502+00:00 19994330.269999980927 28998739.028999920934 27870000.042000059038 3966748.032999991905 60416.781261169 2024-04-16T18:45:00.965005+00:00 19994330.271000031382 28998723.952000018209 27869999.972999930382 3970648.054000020027 60416.781272829 2024-04-16T18:45:01.972380+00:00 19994330.268999930471 28998735.468999978155 27869999.897000070661 3972775.030000001192 60416.781284299 2024-04-16T18:45:02.963387+00:00 19994330.271000031382 28998756.554000020027 27870000.135999921709 3975110.939999998081 60416.781295958 2024-04-16T18:45:03.970762+00:00 19994330.271000031382 28998752.976000070572 27869999.941000100225 3968479.005999981891 60416.781307428 2024-04-16T18:45:04.961770+00:00 19994330.269999980927 28998797.022999998182 27870000.007999900728 3972996.154000014067 60416.781319087 2024-04-16T18:45:05.969144+00:00 19994330.269000049680 28998760.030999898911 27870000.063000079244 3970343.824999988079 60416.781330747 2024-04-16T18:45:06.976520+00:00 19994330.271999958903 28998858.963000059128 27869999.964999910444 3971232.986999989022 60416.781342217 2024-04-16T18:45:07.967527+00:00 19994330.276000019163 28998754.939999941736 27870000.029000040144 3967986.003000020981 60416.781353876 2024-04-16T18:45:08.974903+00:00 19994330.267999999225 28998838.047000050545 27869999.978999968618 3966870.069000006188 60416.781365346 2024-04-16T18:45:09.965911+00:00 19994330.272000011057 28998804.037000060081 27869999.983000040054 3970724.996999979019 60416.781377005 2024-04-16T18:45:10.973286+00:00 19994330.267999999225 28998800.979999899864 27870000.019999999553 3971766.889999986161 60416.781388476 2024-04-16T18:45:11.964292+00:00 19994330.268999990076 28998776.025000099093 27870000.037000000477 3966722.122000039089 60416.781400135 2024-04-16T18:45:12.971667+00:00 19994330.270000010729 28998827.951999899000 27869999.973999988288 3973044.990000010002 60416.781411605 2024-04-16T18:45:13.962674+00:00 19994330.271000001580 28998735.004999998957 27869999.924000009894 3972422.967999995220 60416.781423264 2024-04-16T18:45:14.970050+00:00 19994330.272999998182 28998730.015999998897 27870000.072000011802 3972354.001999973785 60416.781434924 2024-04-16T18:45:15.977425+00:00 19994330.271000001580 28998867.010000009090 27869999.988999988884 3971994.999000012875 60416.781446394 2024-04-16T18:45:16.968432+00:00 19994330.268999990076 28998759.991000000387 27869999.917999979109 3971983.985000013839 60416.781458053 2024-04-16T18:45:17.975807+00:00 19994330.270000010729 28998844.993999991566 27870000.054000020027 3970605.946999967098 60416.781469523 2024-04-16T18:45:18.966814+00:00 19994330.271999981254 28998788.008000019938 27870000.021000001580 3969190.031000018120 60416.781481183 2024-04-16T18:45:19.974192+00:00 19994330.271000001580 28998746.997000008821 27869999.973999980837 3968773.004999995232 60416.781492658 2024-04-16T18:45:20.965693+00:00 19994330.272000011057 28998782.002999991179 27870000.018999990076 3978009.009000002872 60416.781504312 2024-04-16T18:45:21.972572+00:00 19994330.268000010401 28998815.997999969870 27869999.986000001431 3966981.102999985218 60416.781515788 2024-04-16T18:45:22.964075+00:00 19994330.269999980927 28998763.020000040531 27870000.043000038713 3973481.900000036228 60416.781527441 2024-04-16T18:45:23.970954+00:00 19994330.271000031382 28998724.004000011832 27869999.998999949545 3975802.013999999035 60416.781538917 2024-04-16T18:45:24.962457+00:00 19994330.271999958903 28998833.004999998957 27870000.028000000864 3975191.072999954224 60416.781550571 2024-04-16T18:45:25.969337+00:00 19994330.272999998182 28998813.965999960899 27869999.951000031084 3970055.971000016201 60416.781562231 2024-04-16T18:45:26.976712+00:00 19994330.268000010401 28998777.997000038624 27869999.991000000387 3973793.887000023853 60416.781573701 2024-04-16T18:45:27.967719+00:00 19994330.271000031382 28998701.004999998957 27870000.032999988645 3972909.064999998081 60416.781585360 2024-04-16T18:45:28.975094+00:00 19994330.268000010401 28998758.995000001043 27869999.964999970049 3971236.926999986172 60416.781596830 2024-04-16T18:45:29.966100+00:00 19994330.271999958903 28998850.024999979883 27869999.964000049978 3969734.036000012886 60416.781608489 2024-04-16T18:45:30.973475+00:00 19994330.276000019163 28998868.961000028998 27870000.008000019938 3972517.080999969970 60416.781619960 2024-04-16T18:45:31.964484+00:00 19994330.265999969095 28998793.030999958515 27870000.060999989510 3969168.046999990940 60416.781631619 2024-04-16T18:45:32.971860+00:00 19994330.269000049680 28998818.001000050455 27869999.980000019073 3972546.989000021946 60416.781643094 2024-04-16T18:45:33.963362+00:00 19994330.274999979883 28998840.980000019073 27870000.046999931335 3968264.885999978054 60416.781654748 2024-04-16T18:45:34.970241+00:00 19994330.268000010401 28998795.018999930471 27869999.958999991417 3972615.142000020016 60416.781666224 2024-04-16T18:45:35.961745+00:00 19994330.271000031382 28998852.985000010580 27869999.981999989599 3972346.954999982845 60416.781677883 2024-04-16T18:45:36.969120+00:00 19994330.271999958903 28998738.998000029474 27870000.009999990463 3969007.961000024807 60416.781689537 2024-04-16T18:45:37.975999+00:00 19994330.269999980927 28998689.016999959946 27869999.963000059128 3970049.980000019073 60416.781701013 2024-04-16T18:45:38.967502+00:00 19994330.268000010401 28998727.999000068754 27870000.034999970347 3967742.953000009060 60416.781712667 2024-04-16T18:45:39.974381+00:00 19994330.271000031382 28998857.001999970526 27869999.975000020117 3973132.010999978054 60416.781724142 2024-04-16T18:45:40.965885+00:00 19994330.271999958903 28998752.016999959946 27870000.022999998182 3974802.106999992859 60416.781735796 2024-04-16T18:45:41.972763+00:00 19994330.271000031382 28998789.978000041097 27870000.003000020981 3972524.949000000954 60416.781747272 2024-04-16T18:45:42.964267+00:00 19994330.269000049680 28998761.965999960899 27869999.967000011355 3974143.045000017155 60416.781758931 2024-04-16T18:45:43.971642+00:00 19994330.269999980927 28998748.036000009626 27870000.052999969572 3970449.967000008095 60416.781770401 2024-04-16T18:45:44.962649+00:00 19994330.271999958903 28998833.879999998957 27869999.983999971300 3973716.013999999035 60416.781782060 2024-04-16T18:45:45.970024+00:00 19994330.272999998182 28998682.113999959081 27870000.024999979883 3972958.995000004768 60416.781793531 2024-04-16T18:45:46.961032+00:00 19994330.268000010401 28998745.004000071436 27869999.991000059992 3976448.070999979973 60416.781805190 2024-04-16T18:45:47.968407+00:00 19994330.272999998182 28998844.008999940008 27870000.022999998182 3972310.943000019062 60416.781816843 2024-04-16T18:45:48.975286+00:00 19994330.269000049680 28998739.975000020117 27869999.975000020117 3972896.952999948990 60416.781828319 2024-04-16T18:45:49.966788+00:00 19994330.268000010401 28998749.013000011444 27869999.982999999076 3971882.023000001907 60416.781839973 2024-04-16T18:45:50.973669+00:00 19994330.269999980927 28998786.004999998957 27869999.992000009865 3970683.009000002872 60416.781851449 2024-04-16T18:45:51.965172+00:00 19994330.274999979883 28998762.000000000000 27869999.984000001103 3970542.986000000965 60416.781863108 2024-04-16T18:45:52.972547+00:00 19994330.266999959946 28998765.993000000715 27870000.050999999046 3968265.020000040997 60416.781874578 2024-04-16T18:45:53.963554+00:00 19994330.272000070661 28998832.002999991179 27869999.996000010520 3975833.919999957085 60416.781886238 2024-04-16T18:45:54.970929+00:00 19994330.269999980927 28998888.008000019938 27870000.000999990851 3973422.050999999046 60416.781897708 2024-04-16T18:45:55.961937+00:00 19994330.269999980927 28998679.958000000566 27869999.962999999523 3971490.004000008106 60416.781909367 2024-04-16T18:45:56.969312+00:00 19994330.271000031382 28998870.000999990851 27870000.001000020653 3974616.000999987125 60416.781921021 2024-04-16T18:45:57.976191+00:00 19994330.273999929428 28998775.046999990940 27869999.957999970764 3970141.986000000965 60416.781932496 2024-04-16T18:45:58.967694+00:00 19994330.269000049680 28998737.933000031859 27870000.068000018597 3972154.960000038147 60416.781944156 2024-04-16T18:45:59.975070+00:00 19994330.266999959946 28998700.019999980927 27869999.994000021368 3969637.078999996185 60416.781955626 2024-04-16T18:46:00.966076+00:00 19994330.274000048637 28998830.013999998569 27869999.992999970913 3972291.943000019062 60416.781967285 2024-04-16T18:46:01.973451+00:00 19994330.269999999553 28998809.027000010014 27869999.991000000387 3968345.123999952804 60416.781978755 2024-04-16T18:46:02.964459+00:00 19994330.272999998182 28998814.968999978155 27870000.003000020981 3971879.800999999046 60416.781990414 2024-04-16T18:46:03.971834+00:00 19994330.269000001252 28998800.997000038624 27870000.008000019938 3971674.050000011921 60416.782001885 2024-04-16T18:46:04.962841+00:00 19994330.271000001580 28998824.040999948978 27870000.012999951839 3968263.078999996185 60416.782013544 2024-04-16T18:46:05.970217+00:00 19994330.269000008702 28998865.026000019163 27869999.975000020117 3970061.948000013828 60416.782025020 2024-04-16T18:46:06.961720+00:00 19994330.274999991059 28998785.930000010878 27870000.000000000000 3980022.092000008095 60416.782036674 2024-04-16T18:46:07.968599+00:00 19994330.268000010401 28998669.022999998182 27869999.996000051498 3972808.876999973785 60416.782048333 2024-04-16T18:46:08.975974+00:00 19994330.268000010401 28998701.977000001818 27869999.966999888420 3969885.993000030983 60416.782059803 2024-04-16T18:46:09.966981+00:00 19994330.271000001580 28998715.029000040144 27870000.035000089556 3974035.041000009049 60416.782071462 2024-04-16T18:46:10.974357+00:00 19994330.271000001580 28998873.983999971300 27870000.010999921709 3967664.894999980927 60416.782082933 2024-04-16T18:46:11.965364+00:00 19994330.271000001580 28998819.005999919027 27870000.022000070661 3970962.047999978065 60416.782094592 2024-04-16T18:46:12.972739+00:00 19994330.271999981254 28998780.970000028610 27869999.939000010490 3969462.002000033855 60416.782106068 2024-04-16T18:46:13.964242+00:00 19994330.270000010729 28998789.973999980837 27869999.982999920845 3973968.960999966133 60416.782117721 2024-04-16T18:46:14.971122+00:00 19994330.269000019878 28998823.068000078201 27870000.067000031471 3975690.075999975204 60416.782129197 2024-04-16T18:46:15.962624+00:00 19994330.268000010401 28998750.977000001818 27869999.935000058264 3971577.027000070084 60416.782140851 2024-04-16T18:46:16.969504+00:00 19994330.275999959558 28998912.987999919802 27870000.032999988645 3972661.991999983788 60416.782152326 2024-04-16T18:46:17.961007+00:00 19994330.271000031382 28998792.044000029564 27869999.993999961764 3969785.090000032913 60416.782163986 2024-04-16T18:46:18.968383+00:00 19994330.268999990076 28998740.981000069529 27869999.988999959081 3973660.898000001907 60416.782175640 2024-04-16T18:46:19.975262+00:00 19994330.270999971777 28998884.998999949545 27869999.976000070572 3972896.972000002861 60416.782187115 2024-04-16T18:46:20.966765+00:00 19994330.270000040531 28998814.001000050455 27870000.054999951273 3975287.076999903191 60416.782198769 2024-04-16T18:46:21.973644+00:00 19994330.271999958903 28998894.015999909490 27870000.013000011444 3974970.991000055801 60416.782210245 2024-04-16T18:46:22.965147+00:00 19994330.270000040531 28998705.958999991417 27869999.978000041097 3974907.947999954224 60416.782221904 2024-04-16T18:46:23.972522+00:00 19994330.270999971777 28998810.007000088692 27869999.975999951363 3975558.070000051986 60416.782233374 2024-04-16T18:46:24.963529+00:00 19994330.270000040531 28998754.015999909490 27870000.019000049680 3971556.067000031006 60416.782245033 2024-04-16T18:46:25.970904+00:00 19994330.270999971777 28998741.025000099093 27869999.985999941826 3969424.936999917030 60416.782256504 2024-04-16T18:46:26.961910+00:00 19994330.271000031382 28998884.985000010580 27870000.042000059038 3971253.988000034820 60416.782268163 2024-04-16T18:46:27.969287+00:00 19994330.270999971777 28998742.017999999225 27869999.989999998361 3971414.047999978065 60416.782279816 2024-04-16T18:46:28.976166+00:00 19994330.269999980927 28998811.984000001103 27869999.988000001758 3972317.968999981880 60416.782291292 2024-04-16T18:46:29.967669+00:00 19994330.269999980927 28998757.984000001103 27869999.947000000626 3972027.963000059128 60416.782302946 2024-04-16T18:46:30.974548+00:00 19994330.271000031382 28998865.013999998569 27870000.063999999315 3968047.000999927986 60416.782314422 2024-04-16T18:46:31.966051+00:00 19994330.269999980927 28998757.029000010341 27870000.037000000477 3973888.050999999046 60416.782326076 2024-04-16T18:46:32.972931+00:00 19994330.274000048637 28998683.897999998182 27870000.039000000805 3972620.970000029076 60416.782337551 2024-04-16T18:46:33.964434+00:00 19994330.268000010401 28998749.050999999046 27869999.907000008970 3972628.991999983788 60416.782349205 2024-04-16T18:46:34.971313+00:00 19994330.272999998182 28998854.023999989033 27870000.004999998957 3968783.020000100136 60416.782360681 2024-04-16T18:46:35.962817+00:00 19994330.271000031382 28998866.982000019401 27870000.004000011832 3966550.969999908935 60416.782372340 2024-04-16T18:46:36.970192+00:00 19994330.268999930471 28998757.028999980539 27869999.988999988884 3969702.976000071038 60416.782383816 2024-04-16T18:46:37.961695+00:00 19994330.269000049680 28998881.906000021845 27870000.014999989420 3966867.995000004768 60416.782395469 2024-04-16T18:46:38.968574+00:00 19994330.270999908447 28998734.084999978542 27870000.009999990463 3973880.954999924172 60416.782407129 2024-04-16T18:46:39.975949+00:00 19994330.272000070661 28998749.000999990851 27869999.983000040054 3972256.023000001907 60416.782418599 2024-04-16T18:46:40.966956+00:00 19994330.266999959946 28998745.979000028223 27870000.009999990463 3972203.075000048149 60416.782430259 2024-04-16T18:46:41.974332+00:00 19994330.272999998182 28998751.041999999434 27870000.002999961376 3974025.921999930870 60416.782441734 2024-04-16T18:46:42.965835+00:00 19994330.269000049680 28998777.958999991417 27869999.987000048161 3974448.108000040054 60416.782453388 2024-04-16T18:46:43.972714+00:00 19994330.271999958903 28998792.066999968141 27870000.010999981314 3969976.965999960899 60416.782464858 2024-04-16T18:46:44.963721+00:00 19994330.271999958903 28998847.927000049502 27869999.977999988943 3970478.937000035774 60416.782476517 2024-04-16T18:46:45.971096+00:00 19994330.269000049680 28998706.996999979019 27869999.976000010967 3976981.998000026215 60416.782487988 2024-04-16T18:46:46.962103+00:00 19994330.271999958903 28998831.021999958903 27870000.057999968529 3972062.003000020981 60416.782499647 2024-04-16T18:46:47.969479+00:00 19994330.267000079155 28998752.994000080973 27869999.971000079066 3970616.031000018120 60416.782511117 2024-04-16T18:46:48.960486+00:00 19994330.271000031382 28998784.975999951363 27869999.993999961764 3969508.998999952804 60416.782522776 2024-04-16T18:46:49.967861+00:00 19994330.274999979883 28998813.034999970347 27870000.049000021070 3976369.985999941826 60416.782534435 2024-04-16T18:46:50.975236+00:00 19994330.269999980927 28998852.995000001043 27869999.929000020027 3971389.955000042915 60416.782545906 2024-04-16T18:46:51.966244+00:00 19994330.268000010401 28998787.007000088692 27870000.033999919891 3974720.129000068177 60416.782557565 2024-04-16T18:46:52.973619+00:00 19994330.268000010401 28998793.990999940783 27869999.981999989599 3974062.907999991905 60416.782569035 2024-04-16T18:46:53.964626+00:00 19994330.276000019163 28998819.060999989510 27870000.091000080109 3975864.079999924172 60416.782580694 2024-04-16T18:46:54.972001+00:00 19994330.271999958903 28998792.903000000864 27869999.946999911219 3972238.024000049103 60416.782592170 2024-04-16T18:46:55.963504+00:00 19994330.269000001252 28998897.037000060081 27869999.998000029474 3972345.896000028122 60416.782603824 2024-04-16T18:46:56.970383+00:00 19994330.271000001580 28998814.018999930471 27870000.009999990463 3971652.044999957085 60416.782615299 2024-04-16T18:46:57.961887+00:00 19994330.271000001580 28998743.996000051498 27869999.952000018209 3977556.008999944199 60416.782626953 2024-04-16T18:46:58.968766+00:00 19994330.270000010729 28998818.978999968618 27869999.976000070572 3977028.981000065804 60416.782638429 2024-04-16T18:46:59.960269+00:00 19994330.269999999553 28998735.993999961764 27870000.050999999046 3970907.985999941826 60416.782650088 2024-04-16T18:47:00.967644+00:00 19994330.271999999881 28998730.036000009626 27870000.028999920934 3969508.110000013839 60416.782661742 2024-04-16T18:47:01.974523+00:00 19994330.272999998182 28998805.948000069708 27869999.980000019073 3976430.924000024796 60416.782673218 2024-04-16T18:47:02.966029+00:00 19994330.263999998569 28998774.033999919891 27869999.975000020117 3975111.917999982834 60416.782684871 2024-04-16T18:47:03.972906+00:00 19994330.272999998182 28998623.868000030518 27870000.003000020981 3972164.032000064850 60416.782696347 2024-04-16T18:47:04.964409+00:00 19994330.268999990076 28998853.107999999076 27869999.929999951273 3974791.983999968041 60416.782708001 2024-04-16T18:47:05.971288+00:00 19994330.275000009686 28998793.032999999821 27869999.939000010490 3973386.072999954224 60416.782719477 2024-04-16T18:47:06.962791+00:00 19994330.268999990076 28998814.975999999791 27870000.182000000030 3969804.935999989975 60416.782731131 2024-04-16T18:47:07.969670+00:00 19994330.266999989748 28998709.989000011235 27869999.977000009269 3969502.020000100136 60416.782742606 2024-04-16T18:47:08.961174+00:00 19994330.273000031710 28998760.028999999166 27869999.949999991804 3968266.064999938011 60416.782754266 2024-04-16T18:47:09.968549+00:00 19994330.273999989033 28998802.991000000387 27870000.013999998569 3970218.907000064850 60416.782765919 2024-04-16T18:47:10.975428+00:00 19994330.268999990076 28998724.875000000000 27870000.011000011116 3975671.084999918938 60416.782777395 2024-04-16T18:47:11.966931+00:00 19994330.268999990076 28998769.113000009209 27870000.046000000089 3969486.991000055801 60416.782789049 2024-04-16T18:47:12.973811+00:00 19994330.269999980927 28998802.022999998182 27869999.947000000626 3972496.937999964226 60416.782800524 2024-04-16T18:47:13.965314+00:00 19994330.271000031382 28998724.934999998659 27870000.006999999285 3968191.975000023842 60416.782812178 2024-04-16T18:47:14.972193+00:00 19994330.269999980927 28998807.065999981016 27870000.050999999046 3967475.023000001907 60416.782823654 2024-04-16T18:47:15.963696+00:00 19994330.272000011057 28998859.976000010967 27869999.971000019461 3972361.988000034820 60416.782835313 2024-04-16T18:47:16.971071+00:00 19994330.271000031382 28998779.004999998957 27870000.011999960989 3970871.099999905098 60416.782846783 2024-04-16T18:47:17.962078+00:00 19994330.270999971777 28998760.008000019938 27870000.004999998957 3973765.882000089157 60416.782858443 2024-04-16T18:47:18.969454+00:00 19994330.268000010401 28998686.009999990463 27870000.004999998957 3969019.013999938965 60416.782869913 2024-04-16T18:47:19.960461+00:00 19994330.272000011057 28998790.977000001818 27869999.971999999136 3967192.011000037193 60416.782881572 2024-04-16T18:47:20.967836+00:00 19994330.270999971777 28998813.000999990851 27870000.022999998182 3969715.013000010978 60416.782893226 2024-04-16T18:47:21.974716+00:00 19994330.270999971777 28998847.004000011832 27869999.976000010967 3971115.941999911796 60416.782904702 2024-04-16T18:47:22.966219+00:00 19994330.271000031382 28998803.005000051111 27869999.971999999136 3965027.129000068177 60416.782916355 2024-04-16T18:47:23.973098+00:00 19994330.269999980927 28998772.984999898821 27870000.046000000089 3967962.967000008095 60416.782927831 2024-04-16T18:47:24.964603+00:00 19994330.269000049680 28998796.917000059038 27869999.948000010103 3972273.944999932777 60416.782939485 2024-04-16T18:47:25.971480+00:00 19994330.271000031382 28998827.085000038147 27870000.047999981791 3975148.967000008095 60416.782950961 2024-04-16T18:47:26.962983+00:00 19994330.268999930471 28998720.041000008583 27869999.991000059992 3974612.121999979019 60416.782962620 2024-04-16T18:47:27.970358+00:00 19994330.272999998182 28998821.992999911308 27869999.971999999136 3971262.953999996185 60416.782974090 2024-04-16T18:47:28.961366+00:00 19994330.271000031382 28998734.943000078201 27870000.020999908447 3975170.969000101089 60416.782985749 2024-04-16T18:47:29.968741+00:00 19994330.268000010401 28998848.042999979109 27870000.006000038236 3970159.023999928962 60416.782997219 2024-04-16T18:47:30.959747+00:00 19994330.271000031382 28998820.005999919027 27869999.963000059128 3970266.996999979019 60416.783008879 2024-04-16T18:47:31.967123+00:00 19994330.273999929428 28998741.002000089735 27870000.090999960899 3972798.020000100136 60416.783020538 2024-04-16T18:47:32.974499+00:00 19994330.269999980927 28998796.931999921799 27869999.875999931246 3974522.041000009049 60416.783032008 2024-04-16T18:47:33.965506+00:00 19994330.271000031382 28998847.052000049502 27870000.085000038147 3971108.067999958992 60416.783043668 2024-04-16T18:47:34.972881+00:00 19994330.269000049680 28998887.014999989420 27869999.971999999136 3975959.804999948014 60416.783055143 2024-04-16T18:47:35.964385+00:00 19994330.272999998182 28998817.008000019938 27870000.034000039101 3970441.036000012886 60416.783066797 2024-04-16T18:47:36.971263+00:00 19994330.269999980927 28998814.983000040054 27870000.021000031382 3971931.995000004768 60416.783078273 2024-04-16T18:47:37.962767+00:00 19994330.269999980927 28998784.022999998182 27869999.935999989510 3971802.077000021935 60416.783089926 2024-04-16T18:47:38.969646+00:00 19994330.271999958903 28998861.044999960810 27870000.036000009626 3971611.018000007141 60416.783101402 2024-04-16T18:47:39.961149+00:00 19994330.269000049680 28998810.952000018209 27869999.978999968618 3971161.945999979973 60416.783113056 2024-04-16T18:47:40.968028+00:00 19994330.271000031382 28998834.955999970436 27870000.021999958903 3973138.032999991905 60416.783124532 2024-04-16T18:47:41.959531+00:00 19994330.269999980927 28998806.026000000536 27869999.958000060171 3971414.019999980927 60416.783136191 2024-04-16T18:47:42.966906+00:00 19994330.272999998182 28998817.989000000060 27870000.028999920934 3974650.073000072967 60416.783147844 2024-04-16T18:47:43.973786+00:00 19994330.273999929428 28998833.026000000536 27870000.055999990553 3970773.868999958038 60416.783159320 2024-04-16T18:47:44.965289+00:00 19994330.267000079155 28998831.004999998957 27869999.942000001669 3972916.947999954224 60416.783170974 2024-04-16T18:47:45.972168+00:00 19994330.268999930471 28998805.998000010848 27870000.032999999821 3972177.018000007141 60416.783182450 2024-04-16T18:47:46.963671+00:00 19994330.272000070661 28998884.978999998420 27869999.980000000447 3972493.055000067223 60416.783194104 2024-04-16T18:47:47.970550+00:00 19994330.269999980927 28998816.861000001431 27869999.950999990106 3969014.906000018120 60416.783205580 2024-04-16T18:47:48.962054+00:00 19994330.274999979883 28998737.136999990791 27870000.035000011325 3972797.101999998093 60416.783217239 2024-04-16T18:47:49.969429+00:00 19994330.269999999553 28998826.026999980211 27870000.018000010401 3974018.025999904145 60416.783228709 2024-04-16T18:47:50.960436+00:00 19994330.269999999553 28998830.961000028998 27869999.917999979109 3969379.889000058174 60416.783240368 2024-04-16T18:47:51.967811+00:00 19994330.267999999225 28998810.018000010401 27870000.060999989510 3971494.067000031006 60416.783252022 2024-04-16T18:47:52.974694+00:00 19994330.271999999881 28998848.995000001043 27870000.046000000089 3972426.049000024796 60416.783263498 2024-04-16T18:47:53.966194+00:00 19994330.272999998182 28998756.024999979883 27870000.011000040919 3970928.938999890815 60416.783275151 2024-04-16T18:47:54.973073+00:00 19994330.271999999881 28998751.948000010103 27869999.949000000954 3974068.925000071991 60416.783286627 2024-04-16T18:47:55.964576+00:00 19994330.269000008702 28998899.032999988645 27869999.954999979585 3969744.084999918938 60416.783298287 2024-04-16T18:47:56.971951+00:00 19994330.268999990076 28998829.931999981403 27869999.972999989986 3969707.965000032913 60416.783309756 2024-04-16T18:47:57.962958+00:00 19994330.271000001580 28998786.045000020415 27870000.054000020027 3974376.958999990951 60416.783321416 2024-04-16T18:47:58.970333+00:00 19994330.268999990076 28998736.010999981314 27870000.020999971777 3977714.044000030030 60416.783332886 2024-04-16T18:47:59.961341+00:00 19994330.273999989033 28998804.031000081450 27869999.986000001431 3975886.995000004768 60416.783344545 2024-04-16T18:48:00.968716+00:00 19994330.269000019878 28998822.986999988556 27869999.965000029653 3972262.972000002861 60416.783356016 2024-04-16T18:48:01.959723+00:00 19994330.271999981254 28998801.015999909490 27870000.046000000089 3968406.103999971878 60416.783367675 2024-04-16T18:48:02.967099+00:00 19994330.268000010401 28998819.971999999136 27869999.955999970436 3967445.930999993812 60416.783379334 2024-04-16T18:48:03.974473+00:00 19994330.272000011057 28998700.006000038236 27870000.076000031084 3972089.011000037193 60416.783390804 2024-04-16T18:48:04.965481+00:00 19994330.270999971777 28998780.975000020117 27869999.911000009626 3973685.929999948014 60416.783402463 2024-04-16T18:48:05.972856+00:00 19994330.272000011057 28998780.018000010401 27870000.055999990553 3971980.019000052940 60416.783413934 2024-04-16T18:48:06.963863+00:00 19994330.271000031382 28998833.000000000000 27870000.001999970526 3973173.139999986161 60416.783425593 2024-04-16T18:48:07.971238+00:00 19994330.266999959946 28998761.023999929428 27870000.008000019938 3970664.942000031006 60416.783437063 2024-04-16T18:48:08.962246+00:00 19994330.272000011057 28998835.966000080109 27869999.963999990374 3970636.033999919891 60416.783448722 2024-04-16T18:48:09.969621+00:00 19994330.271000031382 28998807.011999960989 27870000.009999990463 3971595.910000085831 60416.783460198 2024-04-16T18:48:10.961124+00:00 19994330.270999971777 28998853.970999959856 27870000.062000039965 3971484.004999995232 60416.783471852 2024-04-16T18:48:11.968003+00:00 19994330.271000031382 28998846.029000040144 27869999.903999920934 3969079.087999939919 60416.783483327 2024-04-16T18:48:12.959507+00:00 19994330.268999990076 28998768.001000050455 27870000.057000041008 3970068.970000029076 60416.783494981 2024-04-16T18:48:13.966386+00:00 19994330.270999971777 28998698.983999971300 27869999.983000040054 3969010.896000028122 60416.783506641 2024-04-16T18:48:14.973761+00:00 19994330.271000031382 28998832.815999981016 27870000.013999938965 3970982.981999992859 60416.783518111 2024-04-16T18:48:15.964768+00:00 19994330.270999971777 28998790.968000050634 27869999.891000028700 3969379.046000003815 60416.783529770 2024-04-16T18:48:16.972144+00:00 19994330.269000049680 28998734.232999920845 27870000.090000029653 3970453.100999950897 60416.783541246 2024-04-16T18:48:17.963646+00:00 19994330.268999930471 28998646.967000011355 27869999.991999980062 3970214.924000024796 60416.783552899 2024-04-16T18:48:18.970526+00:00 19994330.272000070661 28998641.041000001132 27870000.025999899954 3969796.996000051033 60416.783564375 2024-04-16T18:48:19.962029+00:00 19994330.272999998182 28998735.008999999613 27869999.967000011355 3974547.976999998093 60416.783576029 2024-04-16T18:48:20.968908+00:00 19994330.269999980927 28998809.000999998301 27870000.046000000089 3974476.982999920845 60416.783587505 2024-04-16T18:48:21.960411+00:00 19994330.269999980927 28998853.980999991298 27870000.031000021845 3972905.041000009049 60416.783599159 2024-04-16T18:48:22.967291+00:00 19994330.269999980927 28998741.999000009149 27869999.937000039965 3970974.995000004768 60416.783610634 2024-04-16T18:48:23.958794+00:00 19994330.271000031382 28998924.008999999613 27870000.015000000596 3967557.037000060081 60416.783622294 2024-04-16T18:48:24.966169+00:00 19994330.271999958903 28998808.998999979347 27869999.975000001490 3972687.013000010978 60416.783633947 2024-04-16T18:48:25.973048+00:00 19994330.272999998182 28998824.003000020981 27870000.022999998182 3972061.021999955177 60416.783645423 2024-04-16T18:48:26.964551+00:00 19994330.271000031382 28998731.988999988884 27869999.978999990970 3969203.949000000954 60416.783657082 2024-04-16T18:48:27.971926+00:00 19994330.263999938965 28998701.978999968618 27870000.045000020415 3967120.013000010978 60416.783668553 2024-04-16T18:48:28.962934+00:00 19994330.272000070661 28998768.007000029087 27869999.935999989510 3975215.976999998093 60416.783680212 2024-04-16T18:48:29.970309+00:00 19994330.271000031382 28998785.004999998957 27870000.025000009686 3974204.970000029076 60416.783691682 2024-04-16T18:48:30.961317+00:00 19994330.272999998182 28998777.986000001431 27870000.009999990463 3970535.111000000034 60416.783703341 2024-04-16T18:48:31.968693+00:00 19994330.269999980927 28998783.060999989510 27870000.004000011832 3969718.888999999966 60416.783714811 2024-04-16T18:48:32.959698+00:00 19994330.268000010401 28998776.940000001341 27870000.025000009686 3969836.978000000119 60416.783726471 2024-04-16T18:48:33.967074+00:00 19994330.271999958903 28998824.013999998569 27870000.008000019938 3971169.052000001073 60416.783737946 2024-04-16T18:48:34.958577+00:00 19994330.271000031382 28998852.967000011355 27869999.969999969006 3971462.017999999225 60416.783749600 2024-04-16T18:48:35.965456+00:00 19994330.268000010401 28998849.019999980927 27869999.984000030905 3971442.011999997776 60416.783761260 2024-04-16T18:48:36.972831+00:00 19994330.273999929428 28998826.014999989420 27870000.026999950409 3972214.907000001986 60416.783772729 2024-04-16T18:48:37.963838+00:00 19994330.272000070661 28998841.029000040144 27869999.986000001431 3971455.078000002075 60416.783784389 2024-04-16T18:48:38.971213+00:00 19994330.269999980927 28998783.937000039965 27870000.012000020593 3972849.986999996006 60416.783795859 2024-04-16T18:48:39.962221+00:00 19994330.271000031382 28998811.070999979973 27869999.995999988168 3974064.041000001132 60416.783807518 2024-04-16T18:48:40.969596+00:00 19994330.269999980927 28998824.925999999046 27870000.000000000000 3971410.928999998141 60416.783818994 2024-04-16T18:48:41.961099+00:00 19994330.271000031382 28998745.006999969482 27869999.962000008672 3970830.026000001002 60416.783830648 2024-04-16T18:48:42.967978+00:00 19994330.268999930471 28998758.011999960989 27870000.042999979109 3967885.969000004232 60416.783842124 2024-04-16T18:48:43.959481+00:00 19994330.271999999881 28998862.022000070661 27869999.988000039011 3969079.069999999832 60416.783853777 2024-04-16T18:48:44.966360+00:00 19994330.269000001252 28998784.969999909401 27869999.998999949545 3968124.000999995042 60416.783865437 2024-04-16T18:48:45.973736+00:00 19994330.274000000209 28998783.005000110716 27869999.981999989599 3970668.069000006188 60416.783876907 2024-04-16T18:48:46.964743+00:00 19994330.267999991775 28998922.039999961853 27870000.060000058264 3972317.888999991119 60416.783888566 2024-04-16T18:48:47.972118+00:00 19994330.271999999881 28998737.003000020981 27869999.958999991417 3971884.076000005007 60416.783900036 2024-04-16T18:48:48.963125+00:00 19994330.271000001580 28998889.008000019938 27869999.995999928564 3969543.961999997031 60416.783911696 2024-04-16T18:48:49.970501+00:00 19994330.268999990076 28998745.955999970436 27870000.006000038236 3974747.969999998808 60416.783923171 2024-04-16T18:48:50.962004+00:00 19994330.270000010729 28998793.039000030607 27869999.977000001818 3969358.001000002027 60416.783934825 2024-04-16T18:48:51.968883+00:00 19994330.275000009686 28998860.061999920756 27870000.031000021845 3969921.954999998212 60416.783946301 2024-04-16T18:48:52.960386+00:00 19994330.268000010401 28998833.897000070661 27869999.958999991417 3972218.096000000834 60416.783957954 2024-04-16T18:48:53.967265+00:00 19994330.269999980927 28998761.011999960989 27869999.993999961764 3971863.959000005852 60416.783969425 2024-04-16T18:48:54.958273+00:00 19994330.271000001580 28998774.004999998957 27869999.996000051498 3970871.971000000834 60416.783981084 2024-04-16T18:48:55.965648+00:00 19994330.273999989033 28998775.991999998689 27870000.039000030607 3969722.010999992024 60416.783992743 2024-04-16T18:48:56.973023+00:00 19994330.267000019550 28998844.015000000596 27870000.003999948502 3970851.069000006188 60416.784004213 2024-04-16T18:48:57.964029+00:00 19994330.268999990076 28998747.982000000775 27870000.036000009626 3970051.969999998808 60416.784015873 2024-04-16T18:48:58.971405+00:00 19994330.272999998182 28998801.015000000596 27869999.957999940962 3974099.046000003815 60416.784027343 2024-04-16T18:48:59.962412+00:00 19994330.268999990076 28998774.985999990255 27869999.973000049591 3970134.046999990940 60416.784039002 2024-04-16T18:49:00.969788+00:00 19994330.273999989033 28998759.995000001043 27869999.993999961764 3971933.829999998212 60416.784050478 2024-04-16T18:49:01.961291+00:00 19994330.267000019550 28998746.034000009298 27869999.991999998689 3974617.058999999892 60416.784062131 2024-04-16T18:49:02.968170+00:00 19994330.273999989033 28998752.990000009537 27870000.037999998778 3967819.983999996912 60416.784073607 2024-04-16T18:49:03.959673+00:00 19994330.268999990076 28998796.967999991030 27869999.963000010699 3968483.966000020970 60416.784085261 2024-04-16T18:49:04.966553+00:00 19994330.272000011057 28998807.025999959558 27870000.037000000477 3972039.030999987852 60416.784096920 2024-04-16T18:49:05.973928+00:00 19994330.267000019550 28998859.025000039488 27870000.018999978900 3968254.037999988068 60416.784108391 2024-04-16T18:49:06.964935+00:00 19994330.272000011057 28998813.004000011832 27869999.997000008821 3970598.949000000954 60416.784120050 2024-04-16T18:49:07.972310+00:00 19994330.273999989033 28998789.968999978155 27869999.971000019461 3972100.993000001181 60416.784131526 2024-04-16T18:49:08.963813+00:00 19994330.268999990076 28998828.994000021368 27869999.994999971241 3973395.068000019062 60416.784143179 2024-04-16T18:49:09.970692+00:00 19994330.268999930471 28998749.988999959081 27869999.984000030905 3977220.009999989998 60416.784154655 2024-04-16T18:49:10.962195+00:00 19994330.275000099093 28998825.008999999613 27870000.042999979109 3972855.990000010002 60416.784166309 2024-04-16T18:49:11.969074+00:00 19994330.265999909490 28998707.957000020891 27869999.977999988943 3970402.907000004780 60416.784177784 2024-04-16T18:49:12.960578+00:00 19994330.271000031382 28998789.044000029564 27869999.956000030041 3974655.050999999046 60416.784189438 2024-04-16T18:49:13.967457+00:00 19994330.272999998182 28998743.022999938577 27870000.046999990940 3970397.931999980938 60416.784200914 2024-04-16T18:49:14.958960+00:00 19994330.272999998182 28998827.981999989599 27869999.989000018686 3969786.108000009786 60416.784212573 2024-04-16T18:49:15.966336+00:00 19994330.266999959946 28998911.026000019163 27870000.039999961853 3973032.993999987841 60416.784224227 2024-04-16T18:49:16.973215+00:00 19994330.271000031382 28998823.960999969393 27869999.992000039667 3972102.983000009786 60416.784235703 2024-04-16T18:49:17.964718+00:00 19994330.269999980927 28998775.961000081152 27869999.958999991417 3972985.018999993801 60416.784247356 2024-04-16T18:49:18.971597+00:00 19994330.274000048637 28998788.018999930471 27870000.029999971390 3971219.002999991179 60416.784258832 2024-04-16T18:49:19.963101+00:00 19994330.271000031382 28998843.042999979109 27869999.984000030905 3968132.896000028122 60416.784270486 2024-04-16T18:49:20.969979+00:00 19994330.268999930471 28998798.975000020117 27869999.993000030518 3974679.056999980938 60416.784281962 2024-04-16T18:49:21.961483+00:00 19994330.271000031382 28998752.042000059038 27870000.048999909312 3973112.032000004780 60416.784293621 2024-04-16T18:49:22.968858+00:00 19994330.271999958903 28998817.942999958992 27869999.980000019073 3971384.046999990940 60416.784305091 2024-04-16T18:49:23.959865+00:00 19994330.268000010401 28998739.046000000089 27870000.001000050455 3970282.997999995947 60416.784316750 2024-04-16T18:49:24.967240+00:00 19994330.272999998182 28998847.011999960989 27870000.067000031471 3971629.002000004053 60416.784328220 2024-04-16T18:49:25.958248+00:00 19994330.270000100136 28998758.966000080109 27869999.957999940962 3971688.982000023127 60416.784339880 2024-04-16T18:49:26.965623+00:00 19994330.267999891192 28998717.008000019938 27869999.968999978155 3966901.964999973774 60416.784351534 2024-04-16T18:49:27.972502+00:00 19994330.268000010401 28998714.963999990374 27870000.009999990463 3972921.042000025976 60416.784363009 2024-04-16T18:49:28.964005+00:00 19994330.272999998182 28998785.036999940872 27869999.981999989599 3972364.947999984026 60416.784374663 2024-04-16T18:49:29.970884+00:00 19994330.272000070661 28998672.014999989420 27869999.989000078291 3970424.064999998081 60416.784386139 2024-04-16T18:49:30.962387+00:00 19994330.268000010401 28998732.986999988556 27870000.010999921709 3975429.994000018109 60416.784397798 2024-04-16T18:49:31.969763+00:00 19994330.269999980927 28998742.975000020117 27869999.985000010580 3970581.893999993801 60416.784409268 2024-04-16T18:49:32.960770+00:00 19994330.269999980927 28998816.026999998838 27870000.049000021070 3964263.108999996912 60416.784420928 2024-04-16T18:49:33.968145+00:00 19994330.274000048637 28998804.978000000119 27870000.008999940008 3971204.972000002861 60416.784432398 2024-04-16T18:49:34.959153+00:00 19994330.268000010401 28998743.006000000983 27869999.992000099272 3971555.975999981165 60416.784444057 2024-04-16T18:49:35.966528+00:00 19994330.272999998182 28998800.002999991179 27869999.947999950498 3971192.972000002861 60416.784455527 2024-04-16T18:49:36.957535+00:00 19994330.267999999225 28998766.019000008702 27870000.003999948502 3971629.057000011206 60416.784467186 2024-04-16T18:49:37.964911+00:00 19994330.271000001580 28998915.764999989420 27869999.946000099182 3971585.998000026215 60416.784478840 2024-04-16T18:49:38.971789+00:00 19994330.271999999881 28998763.237000018358 27870000.000000000000 3969635.019999980927 60416.784490316 2024-04-16T18:49:39.963292+00:00 19994330.271000001580 28998840.962999999523 27870000.088999990374 3973578.907000004780 60416.784501975 2024-04-16T18:49:40.970668+00:00 19994330.274000000209 28998676.046000000089 27869999.960000000894 3977795.027999997139 60416.784513446 2024-04-16T18:49:41.961675+00:00 19994330.267000000924 28998692.949999991804 27870000.008000001311 3971763.110000013839 60416.784525105 2024-04-16T18:49:42.969050+00:00 19994330.269000008702 28998753.022999998182 27870000.059000000358 3967445.892999947071 60416.784536575 2024-04-16T18:49:43.960057+00:00 19994330.269999980927 28998831.009999990463 27869999.932999998331 3965209.058000028133 60416.784548234 2024-04-16T18:49:44.967433+00:00 19994330.274000018835 28998780.064000010490 27870000.054999988526 3971447.966000020970 60416.784559704 2024-04-16T18:49:45.958440+00:00 19994330.271999981254 28998864.930000010878 27870000.001000020653 3969920.969999969006 60416.784571364 2024-04-16T18:49:46.965815+00:00 19994330.266999989748 28998851.027000010014 27869999.977000001818 3966798.949000000954 60416.784583017 2024-04-16T18:49:47.972694+00:00 19994330.270000010729 28998749.983999971300 27870000.041999999434 3972939.085000038147 60416.784594493 2024-04-16T18:49:48.964197+00:00 19994330.271000001580 28998849.684000018984 27869999.831999991089 3971894.934999942780 60416.784606147 2024-04-16T18:49:49.971076+00:00 19994330.271000001580 28998907.292999979109 27870000.118999991566 3974693.092000008095 60416.784617622 2024-04-16T18:49:50.962580+00:00 19994330.276000019163 28998836.981000009924 27870000.013999998569 3967378.981000006199 60416.784629276 2024-04-16T18:49:51.969459+00:00 19994330.268000010401 28998854.021000031382 27869999.953000009060 3971121.997000039089 60416.784640752 2024-04-16T18:49:52.960962+00:00 19994330.270999971777 28998866.245000001043 27869999.847999989986 3974686.986999989022 60416.784652411 2024-04-16T18:49:53.968337+00:00 19994330.268999990076 28998858.743000030518 27870000.162000000477 3966097.023999989033 60416.784663881 2024-04-16T18:49:54.959344+00:00 19994330.272999998182 28998865.043999910355 27869999.983000040054 3967035.012000023853 60416.784675541 2024-04-16T18:49:55.966720+00:00 19994330.272000011057 28998848.993000030518 27870000.028000000864 3974402.963999987114 60416.784687011 2024-04-16T18:49:56.957727+00:00 19994330.268000010401 28998816.993000030518 27869999.999000009149 3973072.010999978054 60416.784698670 2024-04-16T18:49:57.965103+00:00 19994330.272000011057 28998852.985000010580 27869999.994999948889 3968289.995999991894 60416.784710329 2024-04-16T18:49:58.972477+00:00 19994330.270999971777 28998833.046999931335 27870000.032999988645 3971588.953000009060 60416.784721800 2024-04-16T18:49:59.963484+00:00 19994330.268999990076 28998746.940000060946 27869999.976000070572 3970100.023999989033 60416.784733459 2024-04-16T18:50:00.970859+00:00 19994330.272999998182 28998772.028000000864 27870000.008999940008 3971703.981000006199 60416.784744935 2024-04-16T18:50:01.962362+00:00 19994330.271000031382 28998740.988999959081 27869999.996000051498 3973006.011000037193 60416.784756588 2024-04-16T18:50:02.969242+00:00 19994330.266000028700 28998764.021999958903 27870000.000000000000 3968532.013999999035 60416.784768064 2024-04-16T18:50:03.960745+00:00 19994330.275999899954 28998767.014000058174 27869999.981999989599 3968960.071999967098 60416.784779718 2024-04-16T18:50:04.967624+00:00 19994330.266000028700 28998806.942000031471 27869999.967000011355 3972719.880999981891 60416.784791193 2024-04-16T18:50:05.959128+00:00 19994330.272999998182 28998764.054999951273 27870000.036999940872 3972715.060000001919 60416.784802848 2024-04-16T18:50:06.966007+00:00 19994330.272999998182 28998856.927000049502 27870000.019999980927 3971823.962000011932 60416.784814323 2024-04-16T18:50:07.957510+00:00 19994330.269000049680 28998719.044000029564 27870000.004000071436 3970258.145000040997 60416.784825983 2024-04-16T18:50:08.964885+00:00 19994330.269999980927 28998741.016999959946 27869999.988999959081 3970187.917999982834 60416.784837636 2024-04-16T18:50:09.971764+00:00 19994330.271000031382 28998741.000999990851 27870000.050999999046 3971022.000999987125 60416.784849112 2024-04-16T18:50:10.963267+00:00 19994330.268999930471 28998811.959000010043 27869999.906000021845 3975006.971000016201 60416.784860766 2024-04-16T18:50:11.970147+00:00 19994330.269999980927 28998776.015999998897 27870000.059000018984 3975821.010999978054 60416.784872241 2024-04-16T18:50:12.961650+00:00 19994330.275000099093 28998755.017000000924 27870000.004999998957 3972701.894999980927 60416.784883895 2024-04-16T18:50:13.968529+00:00 19994330.267999891192 28998794.017999991775 27869999.988999959081 3970935.067000031006 60416.784895371 2024-04-16T18:50:14.960032+00:00 19994330.270000100136 28998785.969999998808 27870000.040000081062 3975350.026000022888 60416.784907024 2024-04-16T18:50:15.966912+00:00 19994330.271999958903 28998755.999000009149 27869999.938999891281 3969066.989999949932 60416.784918500 2024-04-16T18:50:16.958414+00:00 19994330.268000010401 28998758.019999980927 27869999.995000001043 3967698.017000020016 60416.784930154 2024-04-16T18:50:17.965294+00:00 19994330.272999998182 28998822.008000019938 27869999.990000009537 3970609.003000020981 60416.784941630 2024-04-16T18:50:18.956797+00:00 19994330.266999959946 28998734.997000008821 27870000.067000001669 3973063.939999998081 60416.784953289 2024-04-16T18:50:19.964172+00:00 19994330.272000070661 28998785.976000010967 27869999.929999999702 3973752.037000000011 60416.784964943 2024-04-16T18:50:20.971051+00:00 19994330.271999958903 28998761.998999949545 27870000.055999990553 3969674.061999977101 60416.784976419 2024-04-16T18:50:21.962554+00:00 19994330.269999980927 28998813.030000030994 27869999.971999999136 3967548.916000009049 60416.784988072 2024-04-16T18:50:22.969434+00:00 19994330.272000070661 28998835.966000020504 27870000.023999989033 3969304.994000018109 60416.784999548 2024-04-16T18:50:23.960937+00:00 19994330.270999908447 28998712.993999961764 27870000.020000010729 3971085.032000004780 60416.785011207 2024-04-16T18:50:24.968312+00:00 19994330.269000049680 28998725.040000021458 27869999.948000010103 3971636.041999996174 60416.785022677 2024-04-16T18:50:25.959319+00:00 19994330.271999958903 28998747.966000020504 27870000.017999980599 3971477.838999987114 60416.785034337 2024-04-16T18:50:26.966694+00:00 19994330.267000079155 28998779.024999979883 27870000.045000020415 3970918.194999992847 60416.785045807 2024-04-16T18:50:27.957702+00:00 19994330.273999929428 28998718.048999968916 27869999.962999999523 3975151.916000009049 60416.785057466 2024-04-16T18:50:28.965077+00:00 19994330.269000049680 28998800.909000039101 27869999.972999989986 3970753.046999990940 60416.785069120 2024-04-16T18:50:29.971956+00:00 19994330.268000010401 28998873.026999950409 27870000.028999980539 3975014.944999992847 60416.785080596 2024-04-16T18:50:30.963459+00:00 19994330.271999999881 28998799.009000059217 27869999.960000038147 3968202.981999992859 60416.785092255 2024-04-16T18:50:31.970835+00:00 19994330.274000000209 28998795.970999959856 27870000.067999958992 3969015.999000012875 60416.785103725 2024-04-16T18:50:32.961842+00:00 19994330.268000010401 28998811.991000059992 27869999.957000020891 3972263.092000008095 60416.785115384 2024-04-16T18:50:33.969217+00:00 19994330.271000001580 28998787.039999961853 27869999.995000001043 3971480.969999969006 60416.785126860 2024-04-16T18:50:34.960720+00:00 19994330.271999999881 28998730.983999971300 27870000.017000019550 3966516.935000001919 60416.785138514 2024-04-16T18:50:35.967599+00:00 19994330.269999999553 28998715.007000088692 27870000.006999969482 3972859.086000024807 60416.785149990 2024-04-16T18:50:36.959103+00:00 19994330.271999999881 28998756.998999949545 27870000.013999998569 3975938.915000020992 60416.785161643 2024-04-16T18:50:37.965981+00:00 19994330.268999990076 28998754.978999968618 27869999.989000018686 3971819.064999998081 60416.785173119 2024-04-16T18:50:38.957485+00:00 19994330.272999998182 28998766.027000069618 27869999.983000040054 3971119.972999989986 60416.785184773 2024-04-16T18:50:39.964363+00:00 19994330.268000010401 28998807.982999920845 27869999.972999930382 3974759.017000020016 60416.785196432 2024-04-16T18:50:40.971739+00:00 19994330.268000010401 28998745.996999979019 27870000.037000060081 3970536.958999990951 60416.785207908 2024-04-16T18:50:41.963242+00:00 19994330.272999998182 28998794.033000111580 27869999.937999960035 3972639.086999952793 60416.785219561 2024-04-16T18:50:42.970122+00:00 19994330.266999989748 28998739.952999949455 27870000.082000020891 3975263.902999997139 60416.785231037 2024-04-16T18:50:43.961625+00:00 19994330.277000010014 28998887.967000011355 27869999.980000019073 3970080.026000022888 60416.785242691 2024-04-16T18:50:44.968504+00:00 19994330.268000010401 28998826.090000029653 27870000.004999998957 3970951.989999949932 60416.785254166 2024-04-16T18:50:45.960007+00:00 19994330.269999980927 28998815.977000001818 27870000.021999958903 3973578.022000073921 60416.785265821 2024-04-16T18:50:46.966886+00:00 19994330.268999990076 28998798.024999998510 27869999.958999991417 3972773.050999999046 60416.785277296 2024-04-16T18:50:47.958390+00:00 19994330.276000019163 28998791.965999998152 27869999.971000079066 3974807.963999987114 60416.785288956 2024-04-16T18:50:48.965765+00:00 19994330.268999990076 28998884.041999999434 27870000.062999960035 3969033.990000010002 60416.785300426 2024-04-16T18:50:49.956772+00:00 19994330.268999990076 28998752.958000000566 27869999.980000019073 3973672.011999965180 60416.785312079 2024-04-16T18:50:50.963651+00:00 19994330.272999998182 28998790.992999989539 27870000.020999908447 3969937.960000038147 60416.785323739 2024-04-16T18:50:51.971027+00:00 19994330.267000019550 28998775.002000000328 27869999.981000069529 3973684.072000027169 60416.785335209 2024-04-16T18:50:52.962034+00:00 19994330.273999989033 28998905.000000000000 27870000.050999999046 3973784.959999918938 60416.785346868 2024-04-16T18:50:53.969409+00:00 19994330.269999980927 28998850.996000021696 27869999.963999990374 3968307.042000054847 60416.785358338 2024-04-16T18:50:54.960416+00:00 19994330.269999980927 28998864.021000001580 27869999.980999950320 3967253.899999976158 60416.785369998 2024-04-16T18:50:55.967791+00:00 19994330.272000011057 28998787.954999979585 27869999.985000010580 3971207.031000018120 60416.785381474 2024-04-16T18:50:56.959295+00:00 19994330.270000040531 28998847.959999978542 27870000.016000028700 3974452.105000019073 60416.785393127 2024-04-16T18:50:57.966174+00:00 19994330.271999958903 28998736.042000059038 27869999.997999999672 3970950.889999986161 60416.785404603 2024-04-16T18:50:58.957677+00:00 19994330.268000010401 28998696.024999979883 27870000.006999999285 3970783.993000030983 60416.785416257 2024-04-16T18:50:59.964556+00:00 19994330.271999958903 28998811.991000000387 27869999.962999999523 3971787.038999915123 60416.785427916 2024-04-16T18:51:00.971931+00:00 19994330.272000070661 28998778.032999988645 27870000.033000010997 3975378.027000070084 60416.785439392 2024-04-16T18:51:01.963435+00:00 19994330.268999930471 28998745.979000028223 27869999.982999980450 3977293.969999908935 60416.785451045 2024-04-16T18:51:02.970314+00:00 19994330.269000049680 28998817.998999949545 27870000.022999998182 3972237.003000020981 60416.785462521 2024-04-16T18:51:03.961817+00:00 19994330.271999958903 28998813.034000039101 27869999.984000001103 3972787.974000095855 60416.785474175 2024-04-16T18:51:04.968696+00:00 19994330.271000031382 28998789.971000019461 27870000.000000000000 3973281.081999897957 60416.785485650 2024-04-16T18:51:05.960199+00:00 19994330.272999998182 28998928.001999970526 27870000.003000020981 3973415.859000086784 60416.785497304 2024-04-16T18:51:06.967078+00:00 19994330.269000049680 28998862.963999990374 27869999.973999980837 3972811.067999958992 60416.785508780 2024-04-16T18:51:07.958583+00:00 19994330.270999908447 28998954.029000040144 27869999.999000009149 3974254.067000031006 60416.785520439 2024-04-16T18:51:08.965957+00:00 19994330.272000070661 28998808.018000010401 27870000.093999978155 3977661.842000008095 60416.785531909 2024-04-16T18:51:09.956964+00:00 19994330.268000010401 28998773.000999931246 27869999.869000021368 3975757.016999959946 60416.785543569 2024-04-16T18:51:10.964339+00:00 19994330.276999950409 28998807.981999989599 27870000.037000000477 3971851.077000021935 60416.785555223 2024-04-16T18:51:11.971218+00:00 19994330.269999980927 28998870.012000080198 27870000.004999998957 3972330.982999920845 60416.785566698 2024-04-16T18:51:12.962722+00:00 19994330.269999980927 28998827.003999948502 27869999.991000000387 3971871.974000095855 60416.785578352 2024-04-16T18:51:13.969601+00:00 19994330.267000079155 28998871.971999999136 27870000.030000030994 3971515.990999937057 60416.785589828 2024-04-16T18:51:14.961104+00:00 19994330.271999958903 28998697.016999959946 27869999.963999990374 3975160.068000078201 60416.785601481 2024-04-16T18:51:15.967983+00:00 19994330.272000070661 28998822.008000019938 27870000.064999941736 3973596.923999906052 60416.785612957 2024-04-16T18:51:16.959487+00:00 19994330.269999980927 28998799.996999979019 27869999.957000020891 3972592.109000086784 60416.785624611 2024-04-16T18:51:17.966366+00:00 19994330.265999909490 28998824.979000091553 27870000.003000020981 3974384.968999981880 60416.785636086 2024-04-16T18:51:18.957869+00:00 19994330.272000070661 28998771.052999969572 27869999.986999988556 3978518.041999936104 60416.785647740 2024-04-16T18:51:19.964748+00:00 19994330.273999929428 28998845.960999969393 27869999.977000001818 3971870.970000029076 60416.785659216 2024-04-16T18:51:20.956251+00:00 19994330.271000031382 28998772.978999968618 27870000.032999988645 3976708.968000053894 60416.785670876 2024-04-16T18:51:21.963627+00:00 19994330.272000070661 28998767.027000069618 27869999.991000059992 3973484.039999961853 60416.785682529 2024-04-16T18:51:22.970506+00:00 19994330.266999959946 28998830.995999928564 27870000.039000030607 3972838.993999958038 60416.785694005 2024-04-16T18:51:23.962009+00:00 19994330.272999998182 28998834.028999999166 27869999.977999929339 3976168.037000060081 60416.785705664 2024-04-16T18:51:24.969384+00:00 19994330.269000001252 28998765.947999998927 27869999.996999979019 3973933.880999923218 60416.785717134 2024-04-16T18:51:25.960391+00:00 19994330.271999999881 28998857.015000000596 27869999.993000030518 3973489.031000018120 60416.785728794 2024-04-16T18:51:26.967768+00:00 19994330.271000001580 28998802.000999998301 27870000.024999979883 3971151.991000055801 60416.785740264 2024-04-16T18:51:27.958774+00:00 19994330.271999999881 28998813.976999979466 27870000.013000011444 3968008.123000026215 60416.785751923 2024-04-16T18:51:28.966149+00:00 19994330.268000010401 28998823.013999998569 27869999.995000001043 3968381.884999989998 60416.785763399 2024-04-16T18:51:29.957651+00:00 19994330.269999999553 28998763.028000030667 27869999.988000039011 3969204.980999947060 60416.785775052 2024-04-16T18:51:30.964531+00:00 19994330.268999990076 28998588.959999978542 27869999.950999978930 3970483.039999961853 60416.785786528 2024-04-16T18:51:31.956034+00:00 19994330.274000018835 28998812.027000010014 27870000.009999990463 3969939.103000044823 60416.785798182 2024-04-16T18:51:32.962914+00:00 19994330.268999990076 28998686.711999978870 27869999.894999980927 3969887.809000014793 60416.785809841 2024-04-16T18:51:33.970289+00:00 19994330.271999981254 28998721.280000030994 27870000.129000071436 3972454.113999962807 60416.785821311 2024-04-16T18:51:34.961296+00:00 19994330.269000019878 28998815.013999998569 27870000.029999971390 3968417.925999999046 60416.785832971 2024-04-16T18:51:35.968671+00:00 19994330.271999981254 28998886.000000000000 27869999.973999980837 3972182.037000060081 60416.785844441 2024-04-16T18:51:36.959679+00:00 19994330.271000031382 28998726.955999970436 27869999.995000001043 3970035.958999990951 60416.785856100 2024-04-16T18:51:37.967054+00:00 19994330.269999980927 28998785.018999990076 27870000.003000009805 3971390.991999983788 60416.785867576 2024-04-16T18:51:38.958557+00:00 19994330.272000011057 28998718.030000030994 27870000.025999989361 3974255.156000018120 60416.785879235 2024-04-16T18:51:39.965932+00:00 19994330.265999969095 28998824.981999989599 27870000.008999999613 3969003.898000001907 60416.785890705 2024-04-16T18:51:40.956939+00:00 19994330.272000011057 28998794.018999990076 27869999.960000008345 3975342.072000027169 60416.785902365 2024-04-16T18:51:41.964314+00:00 19994330.270999971777 28998847.995000001043 27870000.046000000089 3968817.879999995232 60416.785913835 2024-04-16T18:51:42.955321+00:00 19994330.274000048637 28998678.996000051498 27869999.986999988556 3970110.083999990951 60416.785925494 2024-04-16T18:51:43.962697+00:00 19994330.267999950796 28998823.982999920845 27869999.962000008672 3972795.899999976158 60416.785937148 2024-04-16T18:51:44.969576+00:00 19994330.272000011057 28998789.009000059217 27869999.962999999523 3970568.064999938011 60416.785948623 2024-04-16T18:51:45.961079+00:00 19994330.268999990076 28998791.605000019073 27869999.958000000566 3969088.957000017166 60416.785960283 2024-04-16T18:51:46.968454+00:00 19994330.272999998182 28998901.411999940872 27870000.055999990553 3971675.078999996185 60416.785971753 2024-04-16T18:51:47.959462+00:00 19994330.268999990076 28998859.990000009537 27870000.084999978542 3971634.939000010025 60416.785983413 2024-04-16T18:51:48.966837+00:00 19994330.271000031382 28998760.988999959081 27869999.930000010878 3975289.055999993812 60416.785994888 2024-04-16T18:51:49.958340+00:00 19994330.271000031382 28998898.024999979883 27870000.056999981403 3971738.932999968994 60416.786006542 2024-04-16T18:51:50.965221+00:00 19994330.268999930471 28998795.983000040054 27869999.953000009060 3974347.025000094902 60416.786018012 2024-04-16T18:51:51.956226+00:00 19994330.272000070661 28998776.996999979019 27870000.008999999613 3976589.101999998093 60416.786029671 2024-04-16T18:51:52.963601+00:00 19994330.271999958903 28998687.986000061035 27870000.011000040919 3972999.881999969017 60416.786041331 2024-04-16T18:51:53.970976+00:00 19994330.271999958903 28998843.987999919802 27870000.013999998569 3971738.115000010002 60416.786052801 2024-04-16T18:51:54.961984+00:00 19994330.265000101179 28998765.041000008583 27869999.980000019073 3971885.922999978065 60416.786064460 2024-04-16T18:51:55.969359+00:00 19994330.272999998182 28998770.997000098228 27869999.977000001818 3968630.947000027169 60416.786075930 2024-04-16T18:51:56.960366+00:00 19994330.268999930471 28998677.997999910265 27870000.000000000000 3972207.023000001907 60416.786087589 2024-04-16T18:51:57.967741+00:00 19994330.271999958903 28998697.012000080198 27870000.028999920934 3972520.023000001907 60416.786099060 2024-04-16T18:51:58.958749+00:00 19994330.271000031382 28998663.959999918938 27869999.966000080109 3970919.981999992859 60416.786110719 2024-04-16T18:51:59.966124+00:00 19994330.269000049680 28998838.008000019938 27870000.033999919891 3971284.985000013839 60416.786122194 2024-04-16T18:52:00.957627+00:00 19994330.268000010401 28998755.045000001788 27869999.991000059992 3970345.115000010002 60416.786133854 2024-04-16T18:52:01.965002+00:00 19994330.271999958903 28998769.967000000179 27869999.990000009537 3972227.976999998093 60416.786145324 2024-04-16T18:52:02.956009+00:00 19994330.274000048637 28998804.844999998808 27870000.020999908447 3971447.891999959946 60416.786156984 2024-04-16T18:52:03.963385+00:00 19994330.268999930471 28998845.173000011593 27869999.993000030518 3971335.092000008095 60416.786168637 2024-04-16T18:52:04.970264+00:00 19994330.272999998182 28998766.977999988943 27869999.986000061035 3969578.942000031006 60416.786180113 2024-04-16T18:52:05.961767+00:00 19994330.264999989420 28998697.982000019401 27870000.006999969482 3973432.065999985207 60416.786191773 2024-04-16T18:52:06.969142+00:00 19994330.275000099093 28998704.011999990791 27870000.036999940872 3975243.972000002861 60416.786203242 2024-04-16T18:52:07.960149+00:00 19994330.267999891192 28998737.013999998569 27869999.995000001043 3975098.924999951851 60416.786214902 2024-04-16T18:52:08.967524+00:00 19994330.274000048637 28998774.037999991328 27870000.003000020981 3975937.093999981880 60416.786226372 2024-04-16T18:52:09.958532+00:00 19994330.264999989420 28998743.933000031859 27869999.975000020117 3971482.910000085831 60416.786238031 2024-04-16T18:52:10.965907+00:00 19994330.272999998182 28998779.001999970526 27869999.978000041097 3969592.090999960899 60416.786249507 2024-04-16T18:52:11.957410+00:00 19994330.269999980927 28998748.016000028700 27869999.995999928564 3975155.993000030983 60416.786261161 2024-04-16T18:52:12.964290+00:00 19994330.271000031382 28998858.032999988645 27870000.009999990463 3969923.963999987114 60416.786272637 2024-04-16T18:52:13.955793+00:00 19994330.271999958903 28998884.958999991417 27869999.966000080109 3972110.986999989022 60416.786284290 2024-04-16T18:52:14.962672+00:00 19994330.271000031382 28998856.990000009537 27870000.037000000477 3970640.004999995232 60416.786295949 2024-04-16T18:52:15.970047+00:00 19994330.271000031382 28998837.013999998569 27869999.993000000715 3976622.024999976158 60416.786307420 2024-04-16T18:52:16.961054+00:00 19994330.269999980927 28998748.049999948591 27870000.057000000030 3971200.050999999046 60416.786319079 2024-04-16T18:52:17.968429+00:00 19994330.271000001580 28998731.942000031471 27869999.894000008702 3971687.912999988068 60416.786330549 2024-04-16T18:52:18.959436+00:00 19994330.269999999553 28998681.019000049680 27870000.033999990672 3968477.960000038147 60416.786342208 2024-04-16T18:52:19.966812+00:00 19994330.272999998182 28998741.031999949366 27870000.022999998182 3976190.064999938011 60416.786353684 2024-04-16T18:52:20.958315+00:00 19994330.269999999553 28998641.970000028610 27870000.016999989748 3967925.919000030030 60416.786365338 2024-04-16T18:52:21.965194+00:00 19994330.267000000924 28998738.054000020027 27870000.015999998897 3970645.100000023842 60416.786376813 2024-04-16T18:52:22.956697+00:00 19994330.269999999553 28998812.933999899775 27869999.994000021368 3972812.870000004768 60416.786388473 2024-04-16T18:52:23.964073+00:00 19994330.272999998182 28998737.030000090599 27869999.999999970198 3967985.093000053894 60416.786399943 2024-04-16T18:52:24.955080+00:00 19994330.271000001580 28998775.918999910355 27869999.979000028223 3972805.032999991905 60416.786411603 2024-04-16T18:52:25.962455+00:00 19994330.270000010729 28998826.046000000089 27869999.971000019461 3975003.005999923218 60416.786423256 2024-04-16T18:52:26.969334+00:00 19994330.268999990076 28998765.013000011444 27870000.037000000477 3972729.989000082016 60416.786434726 2024-04-16T18:52:27.960341+00:00 19994330.271999981254 28998801.004000071436 27870000.004999998957 3967694.970999956131 60416.786446386 2024-04-16T18:52:28.967717+00:00 19994330.268999990076 28998765.983999971300 27869999.996999979019 3971152.975999950897 60416.786457861 2024-04-16T18:52:29.959220+00:00 19994330.275000009686 28998836.014999989420 27870000.000000000000 3974162.957000017166 60416.786469515 2024-04-16T18:52:30.966099+00:00 19994330.269000019878 28998816.004000071436 27869999.983999971300 3966235.134999989998 60416.786480991 2024-04-16T18:52:31.957602+00:00 19994330.266999959946 28998783.000999931246 27869999.984000030905 3972032.990000010002 60416.786492644 2024-04-16T18:52:32.964481+00:00 19994330.272000011057 28998640.999000068754 27870000.039999961853 3969314.004000068177 60416.786504120 2024-04-16T18:52:33.955984+00:00 19994330.268999990076 28998647.998999949545 27869999.997000098228 3968695.088999987114 60416.786515780 2024-04-16T18:52:34.963360+00:00 19994330.273999989033 28998766.006999969482 27870000.015999909490 3973184.857999920845 60416.786527433 2024-04-16T18:52:35.970239+00:00 19994330.270000040531 28998843.971999999136 27869999.971000079066 3970453.942000031006 60416.786538909 2024-04-16T18:52:36.961742+00:00 19994330.270999971777 28998877.004999998957 27869999.960999969393 3973504.136000037193 60416.786550563 2024-04-16T18:52:37.968621+00:00 19994330.268999990076 28998768.013999998569 27870000.054000020027 3965463.945999979973 60416.786562039 2024-04-16T18:52:38.960125+00:00 19994330.272000011057 28998801.960999999195 27869999.970999959856 3971453.939999938011 60416.786573692 2024-04-16T18:52:39.967004+00:00 19994330.268000010401 28998751.019000008702 27870000.031000021845 3976763.133000016212 60416.786585168 2024-04-16T18:52:40.958507+00:00 19994330.269999980927 28998767.030999988317 27869999.953999999911 3974050.921000003815 60416.786596822 2024-04-16T18:52:41.965385+00:00 19994330.274000048637 28998829.986000020057 27870000.041000008583 3972518.955000042915 60416.786608297 2024-04-16T18:52:42.956889+00:00 19994330.267999950796 28998748.960999999195 27869999.935999989510 3978655.049000024796 60416.786619957 2024-04-16T18:52:43.964264+00:00 19994330.272000070661 28998790.057999998331 27870000.024000048637 3971737.973999977112 60416.786631427 2024-04-16T18:52:44.955272+00:00 19994330.270999908447 28998723.780000001192 27869999.881999969482 3973876.006000041962 60416.786643086 2024-04-16T18:52:45.962647+00:00 19994330.272000070661 28998848.208000000566 27870000.185999989510 3972068.005999923218 60416.786654740 2024-04-16T18:52:46.969526+00:00 19994330.269999980927 28998926.978000018746 27869999.945999979973 3969830.055000067223 60416.786666215 2024-04-16T18:52:47.961029+00:00 19994330.266999959946 28998862.973999980837 27869999.978000041097 3974284.921000003815 60416.786677869 2024-04-16T18:52:48.967909+00:00 19994330.272999998182 28998850.024999979883 27870000.014999989420 3967846.992999910843 60416.786689345 2024-04-16T18:52:49.959412+00:00 19994330.271000031382 28998779.018000010401 27869999.993999961764 3970809.984000086784 60416.786700999 2024-04-16T18:52:50.966291+00:00 19994330.271999958903 28998763.013999998569 27870000.028000000864 3971635.034999967087 60416.786712474 2024-04-16T18:52:51.957794+00:00 19994330.270000100136 28998772.989000018686 27870000.032000061125 3970613.924999951851 60416.786724134 2024-04-16T18:52:52.965169+00:00 19994330.270999908447 28998773.981000009924 27869999.949999928474 3974195.065999985207 60416.786735604 2024-04-16T18:52:53.956176+00:00 19994330.268000010401 28998788.027000010014 27869999.967000000179 3970700.963000059128 60416.786747263 2024-04-16T18:52:54.963552+00:00 19994330.272999998182 28998814.012999951839 27870000.028000000864 3973666.044000030030 60416.786758733 2024-04-16T18:52:55.954560+00:00 19994330.271000031382 28998740.972000058740 27870000.032000008970 3974138.061999917030 60416.786770393 2024-04-16T18:52:56.961934+00:00 19994330.271999958903 28998829.745000001043 27869999.852999988943 3973850.989000082016 60416.786782046 2024-04-16T18:52:57.968813+00:00 19994330.270000100136 28998822.227000001818 27870000.133000019938 3973914.995000004768 60416.786793522 2024-04-16T18:52:58.960317+00:00 19994330.267999891192 28998742.033999919891 27869999.993000000715 3972785.902999997139 60416.786805182 2024-04-16T18:52:59.967692+00:00 19994330.270000100136 28998804.014000058174 27869999.987999979407 3973611.092000008095 60416.786816651 2024-04-16T18:53:00.958699+00:00 19994330.273999929428 28998776.006999969482 27870000.083000000566 3973833.983000000007 60416.786828311 2024-04-16T18:53:01.966074+00:00 19994330.267000079155 28998863.949000000954 27869999.989000018686 3971717.015000000130 60416.786839787 2024-04-16T18:53:02.957577+00:00 19994330.273999929428 28998852.041000008583 27869999.954999979585 3968805.007000001147 60416.786851441 2024-04-16T18:53:03.964456+00:00 19994330.272999998182 28998777.004999998957 27869999.985000010580 3973899.940999997780 60416.786862911 2024-04-16T18:53:04.955464+00:00 19994330.266999959946 28998819.960999969393 27870000.027000010014 3967080.979000002146 60416.786874570 2024-04-16T18:53:05.962839+00:00 19994330.271000031382 28998881.012000080198 27869999.959999978542 3972673.088999997824 60416.786886040 2024-04-16T18:53:06.953846+00:00 19994330.271000031382 28998778.003999948502 27869999.971999999136 3972489.973000001162 60416.786897699 2024-04-16T18:53:07.961221+00:00 19994330.272999998182 28998739.955000039190 27870000.027000010014 3976958.976000003982 60416.786909359 2024-04-16T18:53:08.968596+00:00 19994330.268000010401 28998843.050999999046 27869999.971000019461 3971868.998999997973 60416.786920829 2024-04-16T18:53:09.959603+00:00 19994330.271000031382 28998878.995000001043 27870000.045999940485 3969264.975999996066 60416.786932488 2024-04-16T18:53:10.966979+00:00 19994330.272999998182 28998836.995000001043 27869999.992000039667 3969106.984999998938 60416.786943958 2024-04-16T18:53:11.957986+00:00 19994330.269999999553 28998815.002999901772 27870000.028000000864 3971343.999000004958 60416.786955617 2024-04-16T18:53:12.965361+00:00 19994330.269999999553 28998762.995000001043 27869999.970999959856 3977562.035999997985 60416.786967088 2024-04-16T18:53:13.956368+00:00 19994330.269999999553 28998841.981000069529 27870000.054000020027 3974975.991999999154 60416.786978747 2024-04-16T18:53:14.963744+00:00 19994330.275000009686 28998804.993000000715 27869999.950999978930 3974827.053000003099 60416.786990223 2024-04-16T18:53:15.955247+00:00 19994330.267999991775 28998780.043999999762 27870000.041000008583 3973412.930999993812 60416.787001877 2024-04-16T18:53:16.962126+00:00 19994330.268000010401 28998812.973000001162 27869999.983000040054 3971453.943000004161 60416.787013536 2024-04-16T18:53:17.969500+00:00 19994330.275000009686 28998880.000999998301 27869999.983999971300 3968498.060000001919 60416.787025006 2024-04-16T18:53:18.960507+00:00 19994330.271999981254 28998771.036999989301 27870000.009999990463 3971206.040999994148 60416.787036665 2024-04-16T18:53:19.967883+00:00 19994330.265999998897 28998823.004999998957 27869999.999000068754 3974247.163000002969 60416.787048135 2024-04-16T18:53:20.958891+00:00 19994330.272000011057 28998872.912000000477 27870000.000999931246 3974523.822999998927 60416.787059795 2024-04-16T18:53:21.966266+00:00 19994330.269999980927 28998742.047000020742 27869999.980000019073 3968941.031000003219 60416.787071265 2024-04-16T18:53:22.957273+00:00 19994330.272999998182 28998773.995000001043 27869999.988000039011 3968126.976999998093 60416.787082924 2024-04-16T18:53:23.964648+00:00 19994330.268999990076 28998805.993999991566 27870000.013000011444 3970454.113000005018 60416.787094400 2024-04-16T18:53:24.956152+00:00 19994330.270000040531 28998803.992999970913 27870000.021999958903 3969778.877999991179 60416.787106053 2024-04-16T18:53:25.963030+00:00 19994330.268999990076 28998780.022000011057 27870000.021999958903 3973498.990000010002 60416.787117529 2024-04-16T18:53:26.954534+00:00 19994330.272999998182 28998893.013000011444 27869999.996000051498 3974692.004999995232 60416.787129183 2024-04-16T18:53:27.961413+00:00 19994330.271999958903 28998860.001999970526 27869999.924000021070 3973366.922999992967 60416.787140843 2024-04-16T18:53:28.968789+00:00 19994330.272000011057 28998847.992000039667 27870000.054999951273 3971883.183000013232 60416.787152313 2024-04-16T18:53:29.959795+00:00 19994330.269999980927 28998678.992999970913 27870000.000000000000 3974237.858999996912 60416.787163972 2024-04-16T18:53:30.967171+00:00 19994330.270000040531 28998825.012000020593 27869999.973999980837 3975299.080999999773 60416.787175442 2024-04-16T18:53:31.958178+00:00 19994330.269999980927 28998802.037999991328 27869999.971999999136 3973757.953999996185 60416.787187101 2024-04-16T18:53:32.965553+00:00 19994330.271000031382 28998786.990000009537 27870000.046000000089 3973825.978000000119 60416.787198571 2024-04-16T18:53:33.956560+00:00 19994330.271999958903 28998772.983000040054 27870000.004000011832 3969130.037000000011 60416.787210231 2024-04-16T18:53:34.963935+00:00 19994330.268000010401 28998792.979999899864 27869999.972999989986 3968874.907999991905 60416.787221701 2024-04-16T18:53:35.954943+00:00 19994330.271000031382 28998738.004999998957 27870000.038999989629 3970987.082000017166 60416.787233360 2024-04-16T18:53:36.962318+00:00 19994330.268999990076 28998784.034000039101 27870000.017000019550 3972819.899999976158 60416.787244836 2024-04-16T18:53:37.953820+00:00 19994330.269000049680 28998698.937999960035 27869999.988000009209 3971736.093000025023 60416.787256490 2024-04-16T18:53:38.960701+00:00 19994330.274999979883 28998820.013000011444 27869999.988999988884 3974347.994999974966 60416.787268149 2024-04-16T18:53:39.968075+00:00 19994330.269999980927 28998831.028000000864 27869999.947999980301 3969082.036000012886 60416.787279619 2024-04-16T18:53:40.959083+00:00 19994330.271999958903 28998721.009000059217 27870000.048000011593 3969665.939999998081 60416.787291279 2024-04-16T18:53:41.966458+00:00 19994330.268000010401 28998731.980000019073 27870000.000999990851 3971520.048000007868 60416.787302754 2024-04-16T18:53:42.957961+00:00 19994330.269999980927 28998802.996999979019 27869999.939000010490 3973779.958999990951 60416.787314414 2024-04-16T18:53:43.965336+00:00 19994330.272000070661 28998779.797999981791 27869999.907999988645 3969748.027000010014 60416.787325884 2024-04-16T18:53:44.956343+00:00 19994330.269999980927 28998675.151000019163 27870000.081000030041 3971976.965999991167 60416.787337543 2024-04-16T18:53:45.963719+00:00 19994330.272999998182 28998732.069000009447 27870000.087000008672 3972152.082000017166 60416.787349013 2024-04-16T18:53:46.954726+00:00 19994330.266999959946 28998742.008999940008 27869999.958999991417 3973240.941999971867 60416.787360672 2024-04-16T18:53:47.962101+00:00 19994330.269999980927 28998914.979000091553 27870000.008999999613 3972208.011000006925 60416.787372148 2024-04-16T18:53:48.953604+00:00 19994330.272000070661 28998764.020999908447 27870000.000999990851 3970535.983999996912 60416.787383802 2024-04-16T18:53:49.960483+00:00 19994330.269999980927 28998747.004000071436 27869999.971999999136 3972069.069000006188 60416.787395461 2024-04-16T18:53:50.967858+00:00 19994330.271999958903 28998779.820999979973 27870000.018999930471 3974170.905000001192 60416.787406931 2024-04-16T18:53:51.958865+00:00 19994330.271000031382 28998795.146999999881 27869999.973000049591 3972590.124000012875 60416.787418591 2024-04-16T18:53:52.966241+00:00 19994330.269999980927 28998750.004999998957 27870000.042999979109 3968353.935000001919 60416.787430061 2024-04-16T18:53:53.957249+00:00 19994330.269000049680 28998782.017999999225 27870000.008000019938 3973101.950999975204 60416.787441720 2024-04-16T18:53:54.964625+00:00 19994330.271999958903 28998827.986999999732 27869999.975999951363 3969998.094000012148 60416.787453190 2024-04-16T18:53:55.955630+00:00 19994330.272999998182 28998737.984999999404 27870000.018000010401 3970820.926999986172 60416.787464850 2024-04-16T18:53:56.963006+00:00 19994330.269000049680 28998846.042999979109 27870000.012000080198 3974242.921000003815 60416.787476320 2024-04-16T18:53:57.954013+00:00 19994330.269999980927 28998658.994000021368 27869999.996999979019 3973013.018000007141 60416.787487979 2024-04-16T18:53:58.961388+00:00 19994330.268999930471 28998850.960000008345 27870000.004999998957 3968855.099999994040 60416.787499633 2024-04-16T18:53:59.968267+00:00 19994330.272999998182 28998879.042999979109 27869999.960999969393 3970172.964000015985 60416.787511108 2024-04-16T18:54:00.959771+00:00 19994330.271000031382 28998759.000000000000 27870000.052999969572 3972654.974000006914 60416.787522768 2024-04-16T18:54:01.967145+00:00 19994330.272000070661 28998808.884999990463 27869999.963000059128 3969920.998999983072 60416.787534238 2024-04-16T18:54:02.958153+00:00 19994330.267999891192 28998853.102000001818 27869999.978999968618 3972440.030000001192 60416.787545897 2024-04-16T18:54:03.965528+00:00 19994330.270000100136 28998859.977000001818 27870000.031000021845 3975298.907000004780 60416.787557367 2024-04-16T18:54:04.956535+00:00 19994330.270999908447 28998713.015000049025 27869999.983000040054 3975526.109999984968 60416.787569026 2024-04-16T18:54:05.963910+00:00 19994330.274000000209 28998921.962999999523 27870000.014999989420 3973145.982000023127 60416.787580502 2024-04-16T18:54:06.955413+00:00 19994330.269999999553 28998858.043999969959 27869999.954999919981 3978432.062999994028 60416.787592156 2024-04-16T18:54:07.962293+00:00 19994330.269999999553 28998908.939000010490 27870000.053000088781 3972739.970999985933 60416.787603632 2024-04-16T18:54:08.953796+00:00 19994330.269000008702 28998792.055000010878 27870000.025999899954 3972453.960000038147 60416.787615291 2024-04-16T18:54:09.961171+00:00 19994330.271000001580 28998752.995999988168 27869999.951000090688 3970395.035999954212 60416.787626945 2024-04-16T18:54:10.968051+00:00 19994330.269999999553 28998778.990000009537 27869999.991999998689 3970768.046999990940 60416.787638415 2024-04-16T18:54:11.959058+00:00 19994330.274000018835 28998844.962999939919 27870000.065000008792 3974614.976000010967 60416.787650074 2024-04-16T18:54:12.966433+00:00 19994330.268999990076 28998745.059000018984 27869999.962000001222 3968842.972000002861 60416.787661550 2024-04-16T18:54:13.957936+00:00 19994330.269999980927 28998771.001999970526 27870000.037000000477 3974057.917999982834 60416.787673204 2024-04-16T18:54:14.964815+00:00 19994330.272000011057 28998883.005000110716 27870000.008999999613 3975654.123000026215 60416.787684679 2024-04-16T18:54:15.956319+00:00 19994330.269999980927 28998773.961999889463 27869999.912000000477 3974983.000999987125 60416.787696339 2024-04-16T18:54:16.963694+00:00 19994330.272000011057 28998797.011000040919 27870000.035000000149 3971723.046999990940 60416.787707809 2024-04-16T18:54:17.954701+00:00 19994330.271000031382 28998705.884000059217 27869999.991999980062 3971967.912000000011 60416.787719469 2024-04-16T18:54:18.962076+00:00 19994330.266999959946 28998895.125999931246 27870000.002000030130 3973093.979000031948 60416.787730939 2024-04-16T18:54:19.953084+00:00 19994330.271000031382 28998861.001999970526 27870000.021999958903 3972781.010999978054 60416.787742598 2024-04-16T18:54:20.960459+00:00 19994330.270999971777 28998822.958999991417 27869999.944000009447 3971787.898999989033 60416.787754252 2024-04-16T18:54:21.967338+00:00 19994330.275000039488 28998884.026000019163 27870000.072000030428 3969001.118000030983 60416.787765727 2024-04-16T18:54:22.958841+00:00 19994330.268999990076 28998787.024000048637 27869999.997999969870 3974996.083999990951 60416.787777381 2024-04-16T18:54:23.965720+00:00 19994330.268000010401 28998882.993000030518 27869999.990000009537 3973201.972999989986 60416.787788857 2024-04-16T18:54:24.957223+00:00 19994330.272999998182 28998821.990999940783 27869999.975000020117 3977466.909000039101 60416.787800516 2024-04-16T18:54:25.964598+00:00 19994330.269999980927 28998770.973999980837 27869999.965999960899 3970174.060999989975 60416.787811986 2024-04-16T18:54:26.955606+00:00 19994330.270999971777 28998740.030000090599 27870000.007000029087 3973875.925999999046 60416.787823645 2024-04-16T18:54:27.962981+00:00 19994330.274000048637 28998926.984999898821 27870000.058000031859 3976429.951999961864 60416.787835121 2024-04-16T18:54:28.954484+00:00 19994330.269999980927 28998838.073000069708 27869999.998999949545 3977113.109000027180 60416.787846781 2024-04-16T18:54:29.961859+00:00 19994330.268000010401 28998806.936000000685 27869999.991000059992 3976260.899999976158 60416.787858251 2024-04-16T18:54:30.952866+00:00 19994330.268999990076 28998836.982999999076 27869999.981999989599 3978410.078000009060 60416.787869910 2024-04-16T18:54:31.960242+00:00 19994330.272999938577 28998789.044999990612 27870000.059000018984 3973454.059000014793 60416.787881564 2024-04-16T18:54:32.967121+00:00 19994330.274000048637 28998778.892000000924 27869999.882999900728 3973526.904999970924 60416.787893040 2024-04-16T18:54:33.958624+00:00 19994330.269000049680 28998877.065000001341 27870000.059000018984 3971534.075000048149 60416.787904693 2024-04-16T18:54:34.965503+00:00 19994330.268999930471 28998787.018000010401 27869999.967000011355 3972389.023999989033 60416.787916169 2024-04-16T18:54:35.957006+00:00 19994330.272000070661 28998771.991000000387 27870000.042999979109 3978048.925000011921 60416.787927823 2024-04-16T18:54:36.963885+00:00 19994330.271999958903 28998806.008000019938 27870000.004000071436 3975344.023000001907 60416.787939298 2024-04-16T18:54:37.955389+00:00 19994330.271000031382 28998853.971999969333 27870000.006000038236 3974496.070999979973 60416.787950958 2024-04-16T18:54:38.962764+00:00 19994330.269999980927 28998857.039000030607 27870000.004999998957 3971493.917999982834 60416.787962428 2024-04-16T18:54:39.953771+00:00 19994330.269999980927 28998827.004999998957 27869999.960999969393 3970463.998000026215 60416.787974088 2024-04-16T18:54:40.961146+00:00 19994330.269999980927 28998853.982999980450 27870000.003999948502 3972941.907000004780 60416.787985747 2024-04-16T18:54:41.968521+00:00 19994330.271000031382 28998739.958000000566 27869999.962000008672 3972450.107999979984 60416.787997217 2024-04-16T18:54:42.959529+00:00 19994330.268999930471 28998720.028999980539 27870000.034999970347 3972175.041000009049 60416.788008876 2024-04-16T18:54:43.966904+00:00 19994330.274000048637 28998818.003000020981 27870000.068000078201 3970498.977999985218 60416.788020346 2024-04-16T18:54:44.957911+00:00 19994330.268000010401 28998640.022999998182 27869999.963999990374 3970867.920000017155 60416.788032006 2024-04-16T18:54:45.965286+00:00 19994330.269000049680 28998754.999000009149 27869999.978999968618 3972488.075999975204 60416.788043481 2024-04-16T18:54:46.956790+00:00 19994330.269999980927 28998845.959999918938 27870000.024000048637 3973521.966000020970 60416.788055135 2024-04-16T18:54:47.963669+00:00 19994330.273999929428 28998785.016000028700 27869999.985999941826 3972130.981000006199 60416.788066611 2024-04-16T18:54:48.955172+00:00 19994330.272000070661 28998875.017000079155 27869999.991000000387 3973172.020999968052 60416.788078270 2024-04-16T18:54:49.962547+00:00 19994330.269999980927 28998713.981999989599 27869999.984999999404 3972202.003000020981 60416.788089740 2024-04-16T18:54:50.953554+00:00 19994330.269999980927 28998777.019999980927 27870000.006999999285 3976129.976000010967 60416.788101400 2024-04-16T18:54:51.960930+00:00 19994330.269000049680 28998822.985000010580 27869999.996000010520 3970696.023000001907 60416.788113053 2024-04-16T18:54:52.967809+00:00 19994330.270999908447 28998863.028000000864 27869999.974999990314 3969060.023000001907 60416.788124529 2024-04-16T18:54:53.959312+00:00 19994330.272999998182 28998884.944999929518 27870000.044999990612 3971889.988999962807 60416.788136183 2024-04-16T18:54:54.966191+00:00 19994330.269999980927 28998714.037999991328 27869999.990000009537 3975904.973000050057 60416.788147659 2024-04-16T18:54:55.957696+00:00 19994330.268000010401 28998852.980000019073 27869999.981000009924 3971234.936999977101 60416.788159318 2024-04-16T18:54:56.965070+00:00 19994330.272000070661 28998778.049000021070 27870000.052999999374 3971810.055000007153 60416.788170788 2024-04-16T18:54:57.956077+00:00 19994330.271999958903 28998896.958999991417 27869999.990999970585 3971051.931999980938 60416.788182447 2024-04-16T18:54:58.963452+00:00 19994330.271000001580 28998836.001000050455 27869999.955000039190 3970015.064999998081 60416.788193917 2024-04-16T18:54:59.954459+00:00 19994330.269999999553 28998864.957000020891 27869999.986000001431 3972771.050000011921 60416.788205577 2024-04-16T18:55:00.961834+00:00 19994330.271000001580 28998859.003999948502 27870000.066999968141 3977672.998000026215 60416.788217047 2024-04-16T18:55:01.952841+00:00 19994330.269000008702 28998796.026999950409 27869999.952000018209 3975646.965999960899 60416.788228706 2024-04-16T18:55:02.960217+00:00 19994330.271999999881 28998839.040000081062 27870000.050000008196 3970873.971000016201 60416.788240366 2024-04-16T18:55:03.967592+00:00 19994330.271999999881 28998938.993999961764 27869999.962999999523 3972654.939000010025 60416.788251836 2024-04-16T18:55:04.958599+00:00 19994330.271999981254 28998697.977000001818 27869999.981999989599 3974376.110000013839 60416.788263495 2024-04-16T18:55:05.965974+00:00 19994330.272000011057 28998814.024999979883 27870000.022999998182 3975752.046999990940 60416.788274971 2024-04-16T18:55:06.957477+00:00 19994330.268999990076 28998774.804000001401 27869999.999000009149 3964811.896999955177 60416.788286624 2024-04-16T18:55:07.964357+00:00 19994330.270000010729 28998846.171000000089 27869999.996999979019 3970620.033000051975 60416.788298100 2024-04-16T18:55:08.955860+00:00 19994330.268999990076 28998786.000000000000 27870000.003000020981 3968627.038999975193 60416.788309754 2024-04-16T18:55:09.962739+00:00 19994330.275000009686 28998732.987000018358 27870000.008000019938 3970308.925000011921 60416.788321230 2024-04-16T18:55:10.954242+00:00 19994330.272999998182 28998834.035999979824 27869999.986999988556 3972990.963999987114 60416.788332883 2024-04-16T18:55:11.961121+00:00 19994330.265999969095 28998856.030000001192 27870000.039999961853 3971987.060999989975 60416.788344359 2024-04-16T18:55:12.952624+00:00 19994330.268000010401 28998850.955000009388 27869999.990000009537 3976702.942000031006 60416.788356013 2024-04-16T18:55:13.959504+00:00 19994330.272999998182 28998814.986999988556 27869999.998000029474 3976137.042999982834 60416.788367672 2024-04-16T18:55:14.966879+00:00 19994330.269999980927 28998867.004000011832 27869999.981999989599 3974395.916000009049 60416.788379142 2024-04-16T18:55:15.957886+00:00 19994330.272000011057 28998850.015999969095 27869999.977999929339 3973937.110999941826 60416.788390802 2024-04-16T18:55:16.965261+00:00 19994330.272000011057 28998866.936000049114 27870000.009000059217 3977280.085000038147 60416.788402278 2024-04-16T18:55:17.956765+00:00 19994330.269999980927 28998793.045999940485 27869999.953999999911 3970708.896999955177 60416.788413931 2024-04-16T18:55:18.963644+00:00 19994330.270000040531 28998852.000000000000 27870000.055999990553 3969530.978000044823 60416.788425407 2024-04-16T18:55:19.955147+00:00 19994330.270999971777 28998859.987000048161 27870000.006000038236 3968515.123999952804 60416.788437066 2024-04-16T18:55:20.962522+00:00 19994330.273999989033 28998842.991000000387 27870000.009999990463 3973112.919000030030 60416.788448536 2024-04-16T18:55:21.953529+00:00 19994330.267000019550 28998792.037000000477 27869999.926999930292 3972717.981999992859 60416.788460196 2024-04-16T18:55:22.960905+00:00 19994330.272000011057 28998784.006999969482 27870000.031000021845 3974128.068000078201 60416.788471666 2024-04-16T18:55:23.951912+00:00 19994330.269999980927 28998796.984000030905 27870000.001999970526 3970593.958999990951 60416.788483325 2024-04-16T18:55:24.959287+00:00 19994330.272000011057 28998845.031999949366 27870000.030000090599 3972485.949999928009 60416.788494979 2024-04-16T18:55:25.966166+00:00 19994330.269999980927 28998834.960000038147 27870000.020999908447 3969030.104000092018 60416.788506455 2024-04-16T18:55:26.957669+00:00 19994330.271999958903 28998872.009999990463 27869999.963999990374 3974254.977999926079 60416.788518114 2024-04-16T18:55:27.965044+00:00 19994330.271000031382 28998668.011999960989 27869999.993999999017 3972202.945000051986 60416.788529584 2024-04-16T18:55:28.956052+00:00 19994330.269000049680 28998814.980000019073 27870000.053000010550 3973599.983999968041 60416.788541243 2024-04-16T18:55:29.963427+00:00 19994330.269999980927 28998813.019000049680 27869999.925000000745 3976322.034000039101 60416.788552714 2024-04-16T18:55:30.954434+00:00 19994330.272999998182 28998780.016000028700 27870000.050999999046 3973166.028999925125 60416.788564373 2024-04-16T18:55:31.961809+00:00 19994330.271999958903 28998703.987999919802 27870000.032999988645 3976873.985000013839 60416.788575849 2024-04-16T18:55:32.953313+00:00 19994330.267000079155 28998788.989000078291 27869999.957000020891 3970429.059000014793 60416.788587502 2024-04-16T18:55:33.960192+00:00 19994330.270999908447 28998842.008999940008 27870000.031999979168 3973892.942000031006 60416.788599161 2024-04-16T18:55:34.967567+00:00 19994330.269000049680 28998758.906000021845 27869999.948000010103 3971445.924000024796 60416.788610632 2024-04-16T18:55:35.958574+00:00 19994330.272999998182 28998771.088999990374 27870000.006000008434 3971565.086999893188 60416.788622291 2024-04-16T18:55:36.965949+00:00 19994330.271000031382 28998780.970000028610 27870000.037999991328 3967406.985000013839 60416.788633761 2024-04-16T18:55:37.956957+00:00 19994330.269999980927 28998779.028000000864 27869999.947000030428 3972763.993000030983 60416.788645420 2024-04-16T18:55:38.964332+00:00 19994330.271000031382 28998905.010999921709 27870000.034999970347 3970235.978999971878 60416.788656896 2024-04-16T18:55:39.955835+00:00 19994330.269999980927 28998900.948000069708 27869999.970000028610 3970474.040000081062 60416.788668550 2024-04-16T18:55:40.962714+00:00 19994330.271999958903 28998664.064999941736 27870000.048999968916 3975742.912999988068 60416.788680025 2024-04-16T18:55:41.954217+00:00 19994330.272999998182 28998761.962000008672 27870000.002000030130 3968714.021999955177 60416.788691679 2024-04-16T18:55:42.961096+00:00 19994330.268000010401 28998783.050000071526 27869999.944999989122 3970055.172999978065 60416.788703155 2024-04-16T18:55:43.952600+00:00 19994330.268000010401 28998827.964000001550 27869999.992999970913 3970356.800000071991 60416.788714809 2024-04-16T18:55:44.959479+00:00 19994330.271000031382 28998873.974999990314 27870000.008000019938 3975455.031999946106 60416.788726468 2024-04-16T18:55:45.966854+00:00 19994330.271000031382 28998756.032000008970 27870000.067999958992 3971123.065000057220 60416.788737938 2024-04-16T18:55:46.957861+00:00 19994330.275999899954 28998657.018000010401 27870000.040000081062 3972590.967000008095 60416.788749598 2024-04-16T18:55:47.965237+00:00 19994330.269000049680 28998853.956000000238 27869999.921999931335 3973335.004999995232 60416.788761073 2024-04-16T18:55:48.956740+00:00 19994330.268999930471 28998921.044999990612 27869999.950000051409 3972810.036000012886 60416.788772727 2024-04-16T18:55:49.963619+00:00 19994330.270000100136 28998792.978999998420 27870000.059999939054 3966807.878999948967 60416.788784203 2024-04-16T18:55:50.955122+00:00 19994330.268000010401 28998719.979999989271 27869999.988000039011 3969246.108000040054 60416.788795857 2024-04-16T18:55:51.962001+00:00 19994330.271999958903 28998804.013000011444 27869999.985999941826 3971855.955999969970 60416.788807332 2024-04-16T18:55:52.953504+00:00 19994330.271000001580 28998762.893000010401 27869999.957000020891 3973193.013000010978 60416.788818992 2024-04-16T18:55:53.960880+00:00 19994330.271000001580 28998759.077000018209 27870000.074000000954 3975576.028999925125 60416.788830462 2024-04-16T18:55:54.951887+00:00 19994330.269999999553 28998772.007999960333 27869999.942000031471 3970646.075000048149 60416.788842121 2024-04-16T18:55:55.959262+00:00 19994330.271999999881 28998757.037999991328 27870000.080000039190 3969464.802000045776 60416.788853775 2024-04-16T18:55:56.966144+00:00 19994330.271000001580 28998880.947000030428 27869999.972999930382 3969420.207999945153 60416.788865251 2024-04-16T18:55:57.957645+00:00 19994330.271000001580 28998844.016000028700 27869999.979000091553 3975204.893000007141 60416.788876904 2024-04-16T18:55:58.964524+00:00 19994330.272999998182 28998794.036999940872 27869999.992999911308 3971691.952000021935 60416.788888380 2024-04-16T18:55:59.956027+00:00 19994330.271000001580 28998767.971999999136 27870000.045000080019 3973557.077999948990 60416.788900034 2024-04-16T18:56:00.962906+00:00 19994330.265999998897 28998807.014000058174 27869999.957999940962 3974310.009999989998 60416.788911509 2024-04-16T18:56:01.954409+00:00 19994330.271000001580 28998831.008000019938 27870000.057000041008 3973120.953999996185 60416.788923169 2024-04-16T18:56:02.961784+00:00 19994330.271000001580 28998790.978999968618 27869999.957000020891 3974407.969000101089 60416.788934639 2024-04-16T18:56:03.952791+00:00 19994330.272999998182 28998718.028000000864 27869999.979999899864 3973039.978999971878 60416.788946292 2024-04-16T18:56:04.959671+00:00 19994330.268999990076 28998821.998000029474 27870000.033000111580 3973440.106999992859 60416.788957952 2024-04-16T18:56:05.967046+00:00 19994330.270000040531 28998772.962999939919 27870000.010999999940 3973231.970999956131 60416.788969422 2024-04-16T18:56:06.958053+00:00 19994330.269999980927 28998782.988000039011 27869999.947999998927 3971507.968000053894 60416.788981081 2024-04-16T18:56:07.965428+00:00 19994330.272999998182 28998678.036000009626 27870000.030999999493 3974417.024999976158 60416.788992557 2024-04-16T18:56:08.956932+00:00 19994330.272000011057 28998725.026999950409 27870000.005000010133 3971528.950000048149 60416.789004211 2024-04-16T18:56:09.963811+00:00 19994330.264999989420 28998814.879000071436 27869999.963999990374 3972519.993999958038 60416.789015687 2024-04-16T18:56:10.955314+00:00 19994330.272999998182 28998845.082999940962 27870000.081000000238 3972866.083999990951 60416.789027340 2024-04-16T18:56:11.962193+00:00 19994330.273999989033 28998836.991999980062 27869999.986000001431 3976184.886000037193 60416.789038816 2024-04-16T18:56:12.953697+00:00 19994330.272000011057 28998802.022999998182 27869999.973000019789 3975306.154999970924 60416.789050475 2024-04-16T18:56:13.961072+00:00 19994330.266999959946 28998757.018000010401 27870000.010999981314 3974589.925999999046 60416.789061945 2024-04-16T18:56:14.952079+00:00 19994330.271000031382 28998816.952000018209 27869999.981000009924 3969605.044999957085 60416.789073605 2024-04-16T18:56:15.959454+00:00 19994330.268000010401 28998693.008000019938 27869999.981000009924 3971781.897000073921 60416.789085259 2024-04-16T18:56:16.966333+00:00 19994330.268999990076 28998670.985999941826 27869999.984000030905 3974160.004999995232 60416.789096734 2024-04-16T18:56:17.957837+00:00 19994330.272999998182 28998795.022999998182 27870000.012999951839 3974411.008999944199 60416.789108388 2024-04-16T18:56:18.964715+00:00 19994330.270999971777 28998762.994000080973 27870000.029000040144 3972288.993000030983 60416.789119864 2024-04-16T18:56:19.956219+00:00 19994330.271000031382 28998883.991999980062 27869999.995999988168 3970636.077000021935 60416.789131523 2024-04-16T18:56:20.963594+00:00 19994330.269999980927 28998809.995000001043 27870000.005999978632 3972253.056999921799 60416.789142993 2024-04-16T18:56:21.954601+00:00 19994330.269999980927 28998809.052000008523 27869999.973999980837 3972626.818000078201 60416.789154653 2024-04-16T18:56:22.961976+00:00 19994330.269999980927 28998719.920999988914 27870000.008000019938 3974677.940999985207 60416.789166123 2024-04-16T18:56:23.952984+00:00 19994330.272999998182 28998818.932999998331 27870000.013999998569 3969824.182999968994 60416.789177782 2024-04-16T18:56:24.960359+00:00 19994330.271000031382 28998716.110000010580 27869999.973000049591 3974546.939000010025 60416.789189252 2024-04-16T18:56:25.951366+00:00 19994330.268000010401 28998781.975999981165 27869999.975999951363 3969903.175999999046 60416.789200911 2024-04-16T18:56:26.958742+00:00 19994330.269999980927 28998791.033000018448 27870000.000000000000 3972973.901999949943 60416.789212565 2024-04-16T18:56:27.965621+00:00 19994330.269999980927 28998819.994999971241 27870000.018000010401 3977302.920000075828 60416.789224041 2024-04-16T18:56:28.957124+00:00 19994330.271000031382 28998846.010000020266 27870000.046000000089 3972037.001999973785 60416.789235700 2024-04-16T18:56:29.964499+00:00 19994330.276000019163 28998900.008000019938 27870000.016000028700 3974748.085000038147 60416.789247170 2024-04-16T18:56:30.955506+00:00 19994330.269000049680 28998801.972999989986 27869999.997999910265 3972552.900999904145 60416.789258830 2024-04-16T18:56:31.962881+00:00 19994330.268000010401 28998705.967999991030 27869999.965000029653 3973501.050999999046 60416.789270299 2024-04-16T18:56:32.953888+00:00 19994330.272999998182 28998802.022999998182 27869999.978000041097 3975024.895000100136 60416.789281959 2024-04-16T18:56:33.961263+00:00 19994330.271999958903 28998834.055999990553 27870000.059999939054 3973286.143000007141 60416.789293435 2024-04-16T18:56:34.952766+00:00 19994330.269999980927 28998675.969999969006 27869999.978000041097 3975578.894999980927 60416.789305089 2024-04-16T18:56:35.959646+00:00 19994330.269999980927 28998856.975000020117 27869999.963999990374 3974353.082999945153 60416.789316558 2024-04-16T18:56:36.950653+00:00 19994330.269000049680 28998773.026000019163 27869999.998999949545 3973816.932999968994 60416.789328218 2024-04-16T18:56:37.958028+00:00 19994330.268999930471 28998729.994000021368 27870000.004999998957 3973151.047000051010 60416.789339877 2024-04-16T18:56:38.965403+00:00 19994330.272999998182 28998739.026999950409 27869999.965000029653 3975175.019000052940 60416.789351347 2024-04-16T18:56:39.956410+00:00 19994330.269999980927 28998790.995000001043 27870000.072000030428 3971297.095999956131 60416.789363007 2024-04-16T18:56:40.963785+00:00 19994330.271000031382 28998852.973999980837 27869999.950999978930 3974995.875000000000 60416.789374477 2024-04-16T18:56:41.954793+00:00 19994330.272000070661 28998852.766000028700 27869999.899000048637 3970870.927999972831 60416.789386136 2024-04-16T18:56:42.962168+00:00 19994330.268999930471 28998844.241000059992 27870000.115000009537 3970372.037999988068 60416.789397612 2024-04-16T18:56:43.953671+00:00 19994330.271000031382 28998884.016999959946 27870000.000000000000 3972690.060000061989 60416.789409266 2024-04-16T18:56:44.960550+00:00 19994330.271999958903 28998695.962000008672 27870000.043999999762 3967049.018999934196 60416.789420742 2024-04-16T18:56:45.952054+00:00 19994330.271000031382 28998855.074999928474 27869999.997999999672 3976748.895000100136 60416.789432395 2024-04-16T18:56:46.958933+00:00 19994330.269999999553 28998814.919000029564 27869999.949000000954 3974043.137999891769 60416.789444054 2024-04-16T18:56:47.966308+00:00 19994330.269000001252 28998871.970000028610 27870000.052000001073 3975404.960000038147 60416.789455530 2024-04-16T18:56:48.957811+00:00 19994330.271999988705 28998737.052999969572 27870000.010999988765 3973335.960999966133 60416.789467184 2024-04-16T18:56:49.964691+00:00 19994330.270000010729 28998805.993000030518 27869999.969000011683 3972832.048000096809 60416.789478660 2024-04-16T18:56:50.956194+00:00 19994330.271999999881 28998858.046000000089 27870000.065000001341 3972383.979999899864 60416.789490313 2024-04-16T18:56:51.963073+00:00 19994330.271999999881 28998863.962999939919 27869999.930000010878 3971666.970000029076 60416.789501789 2024-04-16T18:56:52.954577+00:00 19994330.267999991775 28998830.017000079155 27869999.935999959707 3969484.953000069130 60416.789513443 2024-04-16T18:56:53.961459+00:00 19994330.271000001580 28998832.971999999136 27870000.068000018597 3972747.092999935150 60416.789524918 2024-04-16T18:56:54.952958+00:00 19994330.268999990076 28998806.980999950320 27870000.000999990851 3968838.070000051986 60416.789536572 2024-04-16T18:56:55.959838+00:00 19994330.272999998182 28998742.016000028700 27869999.965000029653 3971300.057999968994 60416.789548048 2024-04-16T18:56:56.951341+00:00 19994330.272000011057 28998750.014999989420 27870000.046999990940 3975163.858000040054 60416.789559708 2024-04-16T18:56:57.958715+00:00 19994330.268000010401 28998754.019000001252 27870000.038999971002 3975560.911000012886 60416.789571361 2024-04-16T18:56:58.965595+00:00 19994330.270000010729 28998773.001000009477 27869999.906000021845 3973845.058999896049 60416.789582837 2024-04-16T18:56:59.957098+00:00 19994330.271999958903 28998753.987999990582 27870000.002000030130 3978940.950000048149 60416.789594491 2024-04-16T18:57:00.963978+00:00 19994330.274000048637 28998748.008999999613 27870000.055999990553 3970364.024000049103 60416.789605966 2024-04-16T18:57:01.955481+00:00 19994330.271999958903 28998834.964999999851 27870000.001999970526 3974290.990999937057 60416.789617626 2024-04-16T18:57:02.962856+00:00 19994330.267000019550 28998736.008999999613 27869999.921000000089 3972546.047000051010 60416.789629096 2024-04-16T18:57:03.953863+00:00 19994330.268999990076 28998770.986000001431 27870000.016999959946 3974287.950999975204 60416.789640755 2024-04-16T18:57:04.961239+00:00 19994330.272000011057 28998730.003999978304 27869999.989000078291 3973022.965999960899 60416.789652225 2024-04-16T18:57:05.952246+00:00 19994330.270999971777 28998742.024000018835 27870000.064000010490 3971596.146000028122 60416.789663885 2024-04-16T18:57:06.959621+00:00 19994330.271000031382 28998783.027000010014 27870000.010999921709 3969091.934999942780 60416.789675354 2024-04-16T18:57:07.950628+00:00 19994330.272000011057 28998805.991000000387 27870000.013000011444 3971132.036000012886 60416.789687014 2024-04-16T18:57:08.958003+00:00 19994330.265999969095 28998765.953000009060 27869999.986999988556 3966613.896000028122 60416.789698668 2024-04-16T18:57:09.964882+00:00 19994330.271000031382 28998836.009999990463 27869999.968000050634 3972927.175999999046 60416.789710144 2024-04-16T18:57:10.956386+00:00 19994330.269999980927 28998837.005999978632 27870000.057999968529 3968711.906000018120 60416.789721803 2024-04-16T18:57:11.963761+00:00 19994330.276000019163 28998800.000999990851 27869999.952000018209 3972702.891999959946 60416.789733273 2024-04-16T18:57:12.954768+00:00 19994330.266000028700 28998768.000000000000 27869999.955000039190 3970100.078999996185 60416.789744932 2024-04-16T18:57:13.962143+00:00 19994330.271999958903 28998797.013999998569 27870000.028000000864 3970958.021000028122 60416.789756402 2024-04-16T18:57:14.953151+00:00 19994330.271999958903 28998881.009999990463 27870000.017999891192 3973811.952000021935 60416.789768062 2024-04-16T18:57:15.960525+00:00 19994330.269999980927 28998792.007000088692 27869999.953000068665 3970696.034000039101 60416.789779532 2024-04-16T18:57:16.951533+00:00 19994330.270000100136 28998818.927999969572 27870000.000000000000 3968279.898000001907 60416.789791191 2024-04-16T18:57:17.958908+00:00 19994330.270999908447 28998762.036000009626 27870000.022999998182 3972276.137999891769 60416.789802667 2024-04-16T18:57:18.950411+00:00 19994330.271000031382 28998721.010999921709 27869999.993000030518 3971759.982000112999 60416.789814320 2024-04-16T18:57:19.957291+00:00 19994330.269000049680 28998824.014000058174 27870000.015999909490 3967477.019999980927 60416.789825980 2024-04-16T18:57:20.964666+00:00 19994330.270999908447 28998817.978999968618 27870000.009000059217 3974506.985999941826 60416.789837450 2024-04-16T18:57:21.955673+00:00 19994330.269000049680 28998814.019000049680 27869999.995000001043 3973306.950999975204 60416.789849109 2024-04-16T18:57:22.963048+00:00 19994330.276000019163 28998818.968999978155 27869999.973999999464 3974247.994000076782 60416.789860585 2024-04-16T18:57:23.954551+00:00 19994330.268000010401 28998890.044000029564 27870000.004999998957 3975162.082000017166 60416.789872239 2024-04-16T18:57:24.961430+00:00 19994330.271000031382 28998868.001999970526 27870000.004000011832 3971340.924999951851 60416.789883715 2024-04-16T18:57:25.952934+00:00 19994330.267999891192 28998782.965999960899 27870000.030999988317 3969866.988000034820 60416.789895368 2024-04-16T18:57:26.959813+00:00 19994330.274000048637 28998766.914000030607 27870000.013999998569 3971808.105999947060 60416.789906844 2024-04-16T18:57:27.951316+00:00 19994330.269000049680 28998733.089999910444 27869999.978999998420 3970791.891999959946 60416.789918503 2024-04-16T18:57:28.958691+00:00 19994330.273999929428 28998783.019000049680 27869999.976000010967 3972015.987000108231 60416.789929973 2024-04-16T18:57:29.949699+00:00 19994330.266000028700 28998773.022999998182 27870000.015999998897 3974248.981999992859 60416.789941633 2024-04-16T18:57:30.957074+00:00 19994330.274000048637 28998788.024000048637 27870000.069999989122 3968378.077000000048 60416.789953287 2024-04-16T18:57:31.963953+00:00 19994330.266999959946 28998813.951999899000 27869999.915999978781 3973876.921999999788 60416.789964762 2024-04-16T18:57:32.955456+00:00 19994330.271999958903 28998855.001000050455 27870000.032000008970 3969112.016000001226 60416.789976416 2024-04-16T18:57:33.962335+00:00 19994330.274000048637 28998870.991999980062 27869999.972999989986 3972302.055000000168 60416.789987892 2024-04-16T18:57:34.953838+00:00 19994330.266000028700 28998697.013000000268 27869999.990000009537 3975668.108999998774 60416.789999551 2024-04-16T18:57:35.961214+00:00 19994330.271999958903 28998741.991000000387 27870000.018999990076 3975464.848000001162 60416.790011021 2024-04-16T18:57:36.952221+00:00 19994330.269999980927 28998821.962999999523 27870000.008000019938 3972542.050999999046 60416.790022681 2024-04-16T18:57:37.959596+00:00 19994330.274999979883 28998773.020999979228 27869999.990000009537 3964337.109999998938 60416.790034151 2024-04-16T18:57:38.950603+00:00 19994330.267000079155 28998719.036000009626 27870000.033999979496 3973165.830999999773 60416.790045810 2024-04-16T18:57:39.957978+00:00 19994330.270999908447 28998833.960999999195 27869999.910000029951 3976693.090000004042 60416.790057464 2024-04-16T18:57:40.964857+00:00 19994330.269999999553 28998760.004000011832 27870000.046000000089 3972307.959999992978 60416.790068939 2024-04-16T18:57:41.956361+00:00 19994330.271000001580 28998907.963999990374 27870000.041999939829 3975781.045000001788 60416.790080593 2024-04-16T18:57:42.963241+00:00 19994330.269999999553 28998771.023999989033 27869999.944000009447 3975967.899000003934 60416.790092069 2024-04-16T18:57:43.954743+00:00 19994330.272999998182 28998874.927000049502 27870000.053000088781 3973192.107000000775 60416.790103722 2024-04-16T18:57:44.961622+00:00 19994330.271000001580 28998715.079999979585 27869999.995999928564 3974560.888999999035 60416.790115198 2024-04-16T18:57:45.953126+00:00 19994330.270000010729 28998810.025999959558 27869999.953000068665 3975629.968999996781 60416.790126852 2024-04-16T18:57:46.960005+00:00 19994330.267999980599 28998802.969000041485 27869999.974999900907 3975087.085000007879 60416.790138328 2024-04-16T18:57:47.951508+00:00 19994330.272000011057 28998715.010999981314 27870000.063000079244 3974735.123999997973 60416.790149987 2024-04-16T18:57:48.958883+00:00 19994330.275000009686 28998749.917999979109 27869999.991999980062 3967821.965999991167 60416.790161457 2024-04-16T18:57:49.949891+00:00 19994330.265999998897 28998763.038000050932 27870000.041999939829 3968566.875000000000 60416.790173117 2024-04-16T18:57:50.957266+00:00 19994330.269999980927 28998758.069000009447 27869999.986999988556 3977685.996000006795 60416.790184770 2024-04-16T18:57:51.964145+00:00 19994330.270000010729 28998916.994999948889 27869999.969000101089 3974777.112999991048 60416.790196246 2024-04-16T18:57:52.955648+00:00 19994330.272000011057 28998884.988000039011 27869999.984999898821 3973717.948000013828 60416.790207900 2024-04-16T18:57:53.962527+00:00 19994330.270999971777 28998803.000000000000 27870000.022000070661 3974493.049999997020 60416.790219375 2024-04-16T18:57:54.954030+00:00 19994330.273999989033 28998777.003000020981 27869999.947000030428 3970096.908999993932 60416.790231029 2024-04-16T18:57:55.960909+00:00 19994330.268999990076 28998805.962000008672 27870000.011999960989 3974254.052000001073 60416.790242505 2024-04-16T18:57:56.952413+00:00 19994330.270000040531 28998882.037999991328 27870000.044000029564 3974065.951000005007 60416.790254158 2024-04-16T18:57:57.959291+00:00 19994330.268999990076 28998825.977000001818 27870000.005999919027 3976261.929999991786 60416.790265634 2024-04-16T18:57:58.950795+00:00 19994330.272000011057 28998724.995999928564 27869999.943000078201 3978173.197999998927 60416.790277294 2024-04-16T18:57:59.958172+00:00 19994330.271999958903 28998720.032999988645 27870000.092000011355 3972173.901000007987 60416.790288948 2024-04-16T18:58:00.965050+00:00 19994330.270000040531 28998801.952000018209 27869999.947999950498 3973890.001000002027 60416.790300423 2024-04-16T18:58:01.956553+00:00 19994330.269999980927 28998849.029000040144 27870000.002999998629 3976656.046999990940 60416.790312077 2024-04-16T18:58:02.963432+00:00 19994330.268999990076 28998795.029999971390 27869999.993000008166 3972727.942000002135 60416.790323547 2024-04-16T18:58:03.954438+00:00 19994330.272000011057 28998720.985000010580 27869999.991999998689 3977243.993999987841 60416.790335206 2024-04-16T18:58:04.961814+00:00 19994330.269999980927 28998784.981999989599 27869999.980999991298 3977406.955000013113 60416.790346682 2024-04-16T18:58:05.953318+00:00 19994330.271999958903 28998773.013000011444 27870000.037000019103 3978020.969999998808 60416.790358336 2024-04-16T18:58:06.960197+00:00 19994330.271000031382 28998780.990999940783 27870000.009999990463 3973202.096000016201 60416.790369806 2024-04-16T18:58:07.951204+00:00 19994330.271000031382 28998765.025000099093 27869999.997000008821 3977683.098999977112 60416.790381465 2024-04-16T18:58:08.958579+00:00 19994330.266000028700 28998766.004999998957 27870000.035000000149 3970840.939999998081 60416.790392941 2024-04-16T18:58:09.950082+00:00 19994330.271999958903 28998863.988999959081 27869999.915999978781 3977362.928000003099 60416.790404595 2024-04-16T18:58:10.956962+00:00 19994330.274000048637 28998846.955999970436 27870000.045000020415 3974028.066000015009 60416.790416254 2024-04-16T18:58:11.964337+00:00 19994330.271999958903 28998835.059000000358 27870000.019999980927 3979721.998999983072 60416.790427729 2024-04-16T18:58:12.955840+00:00 19994330.269000049680 28998763.996000010520 27869999.980000019073 3975169.916000009049 60416.790439383 2024-04-16T18:58:13.962718+00:00 19994330.268999930471 28998847.918999999762 27869999.950999978930 3975931.002999991179 60416.790450859 2024-04-16T18:58:14.954222+00:00 19994330.271000031382 28998829.042999979109 27870000.043000038713 3977914.966000020970 60416.790462513 2024-04-16T18:58:15.961101+00:00 19994330.271999958903 28998750.035000029951 27869999.997999969870 3973280.098999977112 60416.790473988 2024-04-16T18:58:16.952604+00:00 19994330.271000031382 28998764.984999980778 27870000.025000039488 3974030.012000023853 60416.790485642 2024-04-16T18:58:17.959484+00:00 19994330.268000010401 28998718.002999991179 27869999.944000009447 3977442.977999985218 60416.790497118 2024-04-16T18:58:18.950987+00:00 19994330.271000031382 28998808.966000020504 27870000.028999980539 3971832.041999996174 60416.790508777 2024-04-16T18:58:19.958362+00:00 19994330.271000031382 28998799.074000000954 27869999.992999970913 3974477.990000010002 60416.790520247 2024-04-16T18:58:20.949369+00:00 19994330.271999958903 28998835.936999980360 27870000.011000040919 3977726.939999998081 60416.790531907 2024-04-16T18:58:21.956745+00:00 19994330.271999958903 28998866.004999998957 27870000.019999980927 3982120.018000007141 60416.790543560 2024-04-16T18:58:22.963624+00:00 19994330.269000049680 28998754.015000049025 27870000.003999948502 3973712.930000007153 60416.790555036 2024-04-16T18:58:23.955127+00:00 19994330.271999958903 28998731.002999961376 27869999.981999989599 3970463.052999972831 60416.790566690 2024-04-16T18:58:24.962006+00:00 19994330.269999980927 28998862.013999998569 27869999.943000078201 3973118.965000004042 60416.790578166 2024-04-16T18:58:25.953509+00:00 19994330.271000031382 28998739.969000041485 27870000.069999929518 3977497.055000007153 60416.790589819 2024-04-16T18:58:26.960389+00:00 19994330.268000010401 28998825.001999970526 27869999.983000040054 3972625.948000013828 60416.790601295 2024-04-16T18:58:27.951892+00:00 19994330.276000019163 28998745.004000011832 27869999.977000001818 3972380.033999979030 60416.790612955 2024-04-16T18:58:28.959267+00:00 19994330.264999989420 28998841.008999940008 27870000.042999979109 3975201.950000017881 60416.790624424 2024-04-16T18:58:29.950274+00:00 19994330.274000048637 28998716.974000100046 27869999.957000020891 3973471.018000007141 60416.790636084 2024-04-16T18:58:30.957649+00:00 19994330.268000010401 28998803.020999908447 27870000.024000048637 3976917.057999997865 60416.790647554 2024-04-16T18:58:31.948656+00:00 19994330.271999958903 28998854.013000011444 27869999.985999941826 3974703.935999989975 60416.790659213 2024-04-16T18:58:32.956032+00:00 19994330.274999979883 28998739.009999990463 27870000.006999969482 3974431.155000001192 60416.790670873 2024-04-16T18:58:33.963407+00:00 19994330.265000000596 28998777.976000070572 27869999.974000100046 3976884.997999995947 60416.790682343 2024-04-16T18:58:34.954414+00:00 19994330.271000001580 28998792.003000020981 27870000.014999989420 3971975.909999995958 60416.790694002 2024-04-16T18:58:35.961789+00:00 19994330.274000000209 28998847.007999900728 27870000.013000011444 3976173.016999990214 60416.790705472 2024-04-16T18:58:36.952797+00:00 19994330.265999998897 28998834.001000050455 27869999.973999980837 3975185.962000011932 60416.790717131 2024-04-16T18:58:37.960172+00:00 19994330.276999998838 28998817.980999950320 27870000.021000031382 3975732.024000018835 60416.790728602 2024-04-16T18:58:38.951179+00:00 19994330.269000008702 28998747.993000030518 27869999.975999951363 3971080.004999995232 60416.790740261 2024-04-16T18:58:39.958554+00:00 19994330.267999991775 28998703.018000010401 27870000.035000000149 3973332.985000013839 60416.790751737 2024-04-16T18:58:40.950057+00:00 19994330.267000019550 28998763.996000051498 27870000.032999999821 3972548.955999969970 60416.790763390 2024-04-16T18:58:41.956936+00:00 19994330.273999989033 28998804.908999919891 27869999.978000011295 3971906.981000006199 60416.790775050 2024-04-16T18:58:42.964312+00:00 19994330.273999989033 28998796.108000040054 27870000.015000000596 3971699.056999980938 60416.790786520 2024-04-16T18:58:43.955319+00:00 19994330.270000010729 28998696.998999949545 27869999.982999999076 3974981.006000041962 60416.790798179 2024-04-16T18:58:44.962694+00:00 19994330.268000010401 28998816.968000050634 27869999.993999991566 3974437.032999991905 60416.790809649 2024-04-16T18:58:45.953701+00:00 19994330.269999980927 28998808.996999979019 27869999.976000010967 3969212.912999988068 60416.790821309 2024-04-16T18:58:46.961077+00:00 19994330.271000031382 28998810.994000080973 27870000.018999990076 3970595.040000020992 60416.790832784 2024-04-16T18:58:47.952580+00:00 19994330.270999971777 28998724.001999970526 27869999.932000011206 3972740.019999980927 60416.790844444 2024-04-16T18:58:48.959955+00:00 19994330.272999998182 28998725.026999998838 27870000.031999979168 3967318.055999993812 60416.790855914 2024-04-16T18:58:49.950962+00:00 19994330.268999990076 28998718.019000001252 27870000.053000029176 3969881.836000024807 60416.790867574 2024-04-16T18:58:50.958337+00:00 19994330.268999990076 28998805.977000001818 27869999.955999970436 3970552.097999989986 60416.790879043 2024-04-16T18:58:51.949345+00:00 19994330.269000049680 28998753.991000000387 27870000.000000000000 3971283.016999959946 60416.790890703 2024-04-16T18:58:52.956720+00:00 19994330.268999990076 28998729.000999990851 27870000.011000040919 3967286.967000008095 60416.790902357 2024-04-16T18:58:53.963599+00:00 19994330.272999998182 28998710.989000018686 27870000.016999959946 3975942.965000032913 60416.790913832 2024-04-16T18:58:54.955102+00:00 19994330.273999989033 28998749.032999988645 27869999.966000020504 3974247.055000007153 60416.790925492 2024-04-16T18:58:55.962477+00:00 19994330.266999959946 28998787.953999999911 27870000.028999980539 3969609.968999981880 60416.790936962 2024-04-16T18:58:56.953484+00:00 19994330.270000040531 28998743.054999981076 27870000.059999998659 3969229.990000010002 60416.790948621 2024-04-16T18:58:57.960860+00:00 19994330.269999980927 28998819.761000040919 27869999.870999988168 3972430.991999983788 60416.790960097 2024-04-16T18:58:58.952362+00:00 19994330.274999979883 28998709.209999978542 27870000.013999998569 3971774.014999986161 60416.790971750 2024-04-16T18:58:59.959241+00:00 19994330.269000049680 28998753.995999988168 27870000.028000000864 3974562.034000039101 60416.790983221 2024-04-16T18:59:00.950248+00:00 19994330.268000010401 28998776.021000031382 27870000.001000050455 3974020.931999980938 60416.790994880 2024-04-16T18:59:01.957625+00:00 19994330.268999930471 28998699.983999971300 27869999.985999941826 3969378.142000020016 60416.791006350 2024-04-16T18:59:02.948632+00:00 19994330.272999998182 28998746.008999999613 27870000.021000031382 3973503.937999964226 60416.791018009 2024-04-16T18:59:03.956007+00:00 19994330.269999980927 28998760.999000009149 27870000.067999958992 3969344.998000026215 60416.791029669 2024-04-16T18:59:04.963384+00:00 19994330.271000031382 28998788.787000000477 27869999.767000079155 3973745.926999986172 60416.791041139 2024-04-16T18:59:05.954389+00:00 19994330.269000049680 28998688.243000030518 27870000.168999910355 3968520.079999982845 60416.791052798 2024-04-16T18:59:06.961764+00:00 19994330.269999980927 28998732.963999990374 27870000.020000100136 3970570.986999989022 60416.791064268 2024-04-16T18:59:07.952772+00:00 19994330.271000031382 28998749.016000028700 27870000.008000019938 3974545.973000050057 60416.791075928 2024-04-16T18:59:08.960147+00:00 19994330.270999908447 28998809.130999919027 27870000.040999889374 3975144.946999967098 60416.791087403 2024-04-16T18:59:09.951651+00:00 19994330.274000048637 28998861.868000030518 27869999.957000020891 3976878.002000033855 60416.791099057 2024-04-16T18:59:10.958529+00:00 19994330.271000031382 28998862.986999988556 27869999.932000041008 3974607.144999980927 60416.791110533 2024-04-16T18:59:11.950032+00:00 19994330.266999959946 28998668.975000020117 27870000.085000038147 3974938.972999989986 60416.791122186 2024-04-16T18:59:12.956912+00:00 19994330.271000031382 28998800.032999988645 27869999.963999990374 3974628.007000029087 60416.791133662 2024-04-16T18:59:13.948415+00:00 19994330.272999998182 28998762.003999948502 27870000.036000009626 3974144.862999976147 60416.791145316 2024-04-16T18:59:14.955294+00:00 19994330.271000031382 28998823.985000010580 27869999.909999970347 3974920.134000002872 60416.791156976 2024-04-16T18:59:15.962669+00:00 19994330.269999980927 28998738.022999998182 27870000.093999978155 3968916.995000004768 60416.791168451 2024-04-16T18:59:16.954172+00:00 19994330.266999959946 28998783.985000010580 27869999.937999960035 3972905.962000011932 60416.791180105 2024-04-16T18:59:17.961052+00:00 19994330.274999979883 28998840.986000061035 27869999.986999988556 3975812.962999999989 60416.791191581 2024-04-16T18:59:18.952555+00:00 19994330.267000079155 28998808.926999930292 27870000.006999999285 3970814.978999971878 60416.791203240 2024-04-16T18:59:19.959930+00:00 19994330.269999980927 28998726.123000029474 27870000.008000001311 3973915.044000030030 60416.791214710 2024-04-16T18:59:20.950937+00:00 19994330.271999958903 28998823.960999969393 27870000.009999990463 3971341.037999988068 60416.791226369 2024-04-16T18:59:21.958313+00:00 19994330.269999980927 28998843.003000020981 27869999.967000011355 3970934.988999962807 60416.791237839 2024-04-16T18:59:22.949320+00:00 19994330.272000070661 28998891.999000068754 27870000.054999988526 3978341.002000033855 60416.791249499 2024-04-16T18:59:23.956695+00:00 19994330.271999958903 28998786.980999950320 27869999.987000018358 3974666.948000013828 60416.791261152 2024-04-16T18:59:24.963574+00:00 19994330.272000070661 28998740.021000031382 27869999.958999991417 3971607.013999999035 60416.791272628 2024-04-16T18:59:25.955077+00:00 19994330.269999980927 28998840.978999998420 27870000.078999999911 3970696.998999952804 60416.791284282 2024-04-16T18:59:26.961956+00:00 19994330.266999959946 28998751.026999998838 27869999.961999978870 3973326.050999999046 60416.791295758 2024-04-16T18:59:27.953460+00:00 19994330.271000001580 28998717.977000009269 27869999.994000021368 3973246.928000032902 60416.791307417 2024-04-16T18:59:28.960835+00:00 19994330.272999998182 28998810.986999988556 27870000.017000019550 3974658.981000006199 60416.791318887 2024-04-16T18:59:29.951842+00:00 19994330.269000008702 28998707.015999998897 27870000.000999990851 3969659.027999997139 60416.791330547 2024-04-16T18:59:30.959217+00:00 19994330.272999990731 28998768.009999990463 27870000.008000019938 3968291.010999978054 60416.791342016 2024-04-16T18:59:31.950224+00:00 19994330.271000009030 28998867.004000011832 27869999.997999969870 3968835.967000008095 60416.791353676 2024-04-16T18:59:32.957599+00:00 19994330.267999991775 28998819.000000000000 27870000.055999990553 3972341.050000011921 60416.791365146 2024-04-16T18:59:33.948607+00:00 19994330.268999990076 28998742.005000028759 27869999.893999990076 3970879.055999993812 60416.791376805 2024-04-16T18:59:34.955982+00:00 19994330.270000010729 28998763.007999960333 27870000.076000031084 3971015.921000003815 60416.791388465 2024-04-16T18:59:35.963357+00:00 19994330.275000009686 28998795.006000038236 27869999.953999999911 3965829.013000010978 60416.791399935 2024-04-16T18:59:36.954364+00:00 19994330.268000010401 28998769.945999979973 27870000.011999960989 3976973.050999999046 60416.791411594 2024-04-16T18:59:37.961739+00:00 19994330.271000001580 28998823.050000008196 27869999.945000048727 3975205.960999966133 60416.791423070 2024-04-16T18:59:38.953242+00:00 19994330.269999980927 28998756.986999988556 27870000.046000000089 3975815.967000008095 60416.791434724 2024-04-16T18:59:39.960122+00:00 19994330.273000031710 28998789.971999999136 27869999.981999989599 3972682.017000020016 60416.791446200 2024-04-16T18:59:40.951625+00:00 19994330.270999971777 28998783.000999990851 27870000.032999988645 3978569.010999978054 60416.791457853 2024-04-16T18:59:41.958504+00:00 19994330.271000031382 28998831.028999980539 27870000.008000019938 3978324.962999999989 60416.791469329 2024-04-16T18:59:42.950008+00:00 19994330.268000010401 28998684.953000068665 27869999.995000001043 3978769.962000011932 60416.791480988 2024-04-16T18:59:43.957383+00:00 19994330.271999958903 28998781.039999961853 27869999.969999909401 3974049.013999999035 60416.791492458 2024-04-16T18:59:44.948390+00:00 19994330.271000031382 28998804.911999940872 27869999.967000011355 3972511.030999958981 60416.791504118 2024-04-16T18:59:45.955767+00:00 19994330.268000010401 28998844.107000108808 27870000.063000079244 3973205.993000030983 60416.791515771 2024-04-16T18:59:46.962644+00:00 19994330.272999998182 28998786.966999888420 27869999.990999940783 3975387.034000039101 60416.791527247 2024-04-16T18:59:47.954147+00:00 19994330.266999959946 28998758.944000009447 27870000.009999990463 3970878.031999946106 60416.791538901 2024-04-16T18:59:48.961027+00:00 19994330.272000011057 28998886.077000018209 27870000.004000071436 3972708.068000078201 60416.791550376 2024-04-16T18:59:49.952530+00:00 19994330.269999980927 28998800.968000050634 27869999.970999959856 3974531.921999930870 60416.791562036 2024-04-16T18:59:50.959905+00:00 19994330.275000039488 28998743.998000029474 27869999.962000008672 3975736.975000023842 60416.791573506 2024-04-16T18:59:51.950912+00:00 19994330.269999980927 28998801.008999940008 27870000.026999950409 3973400.965000032913 60416.791585166 2024-04-16T18:59:52.958288+00:00 19994330.268000010401 28998761.032999988645 27870000.050999999046 3973515.051999927033 60416.791596635 2024-04-16T18:59:53.949294+00:00 19994330.273999989033 28998843.776999950409 27869999.901000019163 3974454.045000075828 60416.791608295 2024-04-16T18:59:54.956670+00:00 19994330.269999980927 28998803.187000039965 27870000.106999989599 3973276.967000008095 60416.791619771 2024-04-16T18:59:55.948173+00:00 19994330.268000010401 28998768.042999979109 27869999.942000031471 3973405.023000001907 60416.791631424 2024-04-16T18:59:56.955052+00:00 19994330.274000048637 28998770.967000011355 27870000.021999999881 3976296.935999989975 60416.791643084 2024-04-16T18:59:57.962427+00:00 19994330.268999930471 28998761.996999979019 27869999.973999999464 3974910.949000000954 60416.791654559 2024-04-16T18:59:58.953931+00:00 19994330.269000049680 28998732.960000038147 27870000.010000001639 3972512.029999970924 60416.791666213 2024-04-16T18:59:59.960810+00:00 19994330.271000031382 28998838.070999979973 27869999.978999998420 3971814.129999995232 60416.791677689 2024-04-16T19:00:00.952313+00:00 19994330.269999980927 28998740.971000079066 27870000.089000001550 3968058.049999951851 60416.791689348 2024-04-16T19:00:01.959688+00:00 19994330.273999929428 28998811.024999979883 27869999.981000009924 3977988.820000051986 60416.791700818 2024-04-16T19:00:02.950695+00:00 19994330.267000079155 28998796.956999998540 27869999.991999980062 3974908.046999930870 60416.791712478 2024-04-16T19:00:03.958070+00:00 19994330.272999998182 28998846.059000011533 27869999.988000009209 3974204.011000037193 60416.791723948 2024-04-16T19:00:04.949078+00:00 19994330.268999930471 28998785.971000000834 27869999.941000010818 3978390.921000003815 60416.791735607 2024-04-16T19:00:05.956453+00:00 19994330.272000070661 28998809.984999980778 27870000.055999990553 3971783.146000028122 60416.791747077 2024-04-16T19:00:06.947460+00:00 19994330.268999930471 28998830.003000020981 27869999.959999978542 3975678.985000013839 60416.791758737 2024-04-16T19:00:07.954835+00:00 19994330.272000070661 28998685.994999971241 27870000.009999990463 3978292.980999947060 60416.791770390 2024-04-16T19:00:08.961715+00:00 19994330.270999908447 28998792.013000011444 27870000.056000050157 3979180.933000088204 60416.791781866 2024-04-16T19:00:09.953219+00:00 19994330.270000100136 28998841.027000010014 27869999.951999958605 3977419.037999988068 60416.791793525 2024-04-16T19:00:10.960594+00:00 19994330.269999980927 28998727.958999991417 27870000.027000010014 3975872.908999919891 60416.791805001 2024-04-16T19:00:11.952098+00:00 19994330.270999908447 28998853.639999989420 27869999.985000010580 3978497.937000035774 60416.791816655 2024-04-16T19:00:12.958975+00:00 19994330.270000100136 28998786.368000030518 27869999.969999969006 3973472.123999952804 60416.791828130 2024-04-16T19:00:13.950478+00:00 19994330.271999958903 28998801.009999990463 27870000.034000039101 3971716.014000058174 60416.791839790 2024-04-16T19:00:14.957854+00:00 19994330.269999980927 28998844.000000000000 27870000.000000000000 3980235.000000000000 60416.791851260 2024-04-16T19:00:15.948861+00:00 19994330.269999980927 28998810.985000010580 27870000.059999939054 3977945.985999941826 60416.791862919 2024-04-16T19:00:16.956236+00:00 19994330.271000031382 28998797.028000000864 27869999.947000030428 3973736.989000082016 60416.791874389 2024-04-16T19:00:17.947243+00:00 19994330.271000031382 28998829.981000009924 27869999.975999951363 3970549.064000010025 60416.791886049 2024-04-16T19:00:18.954618+00:00 19994330.271999958903 28998791.991000000387 27869999.989000078291 3974088.952999948990 60416.791897702 2024-04-16T19:00:19.961498+00:00 19994330.272000070661 28998774.985000010580 27870000.034999970347 3970891.983000040054 60416.791909178 2024-04-16T19:00:20.953001+00:00 19994330.266999959946 28998777.028999920934 27869999.965000029653 3974094.013000010978 60416.791920832 2024-04-16T19:00:21.959880+00:00 19994330.271000001580 28998717.986999988556 27869999.985000010580 3977037.070999979973 60416.791932308 2024-04-16T19:00:22.951383+00:00 19994330.272999998182 28998831.008000019938 27870000.021999958903 3976316.908999919891 60416.791943961 2024-04-16T19:00:23.958262+00:00 19994330.271000009030 28998821.042999979109 27869999.990000009537 3975049.044000030030 60416.791955437 2024-04-16T19:00:24.949766+00:00 19994330.268999990076 28998826.946000099182 27870000.013999938965 3977707.909000039101 60416.791967097 2024-04-16T19:00:25.957140+00:00 19994330.269999999553 28998844.008999940008 27870000.013000011444 3973787.141999959946 60416.791978566 2024-04-16T19:00:26.948148+00:00 19994330.271000009030 28998756.024999979883 27870000.035000089556 3971173.955000042915 60416.791990226 2024-04-16T19:00:27.955523+00:00 19994330.269999980927 28998691.960000038147 27869999.940999981016 3969335.972999929916 60416.792001880 2024-04-16T19:00:28.962402+00:00 19994330.271000001580 28998795.003000020981 27870000.029999971390 3975363.943000078201 60416.792013356 2024-04-16T19:00:29.953906+00:00 19994330.272000011057 28998733.022999998182 27870000.006000038236 3975186.980999947060 60416.792025009 2024-04-16T19:00:30.960785+00:00 19994330.270000010729 28998845.028000000864 27869999.982999920845 3972692.042000054847 60416.792036485 2024-04-16T19:00:31.952288+00:00 19994330.269999980927 28998758.963999990374 27869999.973000049591 3977169.036999940872 60416.792048139 2024-04-16T19:00:32.959168+00:00 19994330.272000011057 28998875.004999998957 27870000.031000021845 3976678.027999997139 60416.792059614 2024-04-16T19:00:33.950671+00:00 19994330.268999990076 28998759.971999999136 27869999.949999928474 3977680.990000010002 60416.792071268 2024-04-16T19:00:34.957550+00:00 19994330.276000019163 28998807.029999971390 27870000.083999991417 3973583.042999982834 60416.792082744 2024-04-16T19:00:35.949053+00:00 19994330.262999951839 28998780.994000080973 27869999.973999999464 3969759.929000020027 60416.792094403 2024-04-16T19:00:36.956428+00:00 19994330.274000048637 28998845.985999941826 27869999.977000001818 3974564.998000026215 60416.792105873 2024-04-16T19:00:37.947435+00:00 19994330.267999950796 28998772.924999948591 27870000.013999998569 3976932.957000017166 60416.792117532 2024-04-16T19:00:38.954811+00:00 19994330.275000039488 28998771.078999999911 27869999.975000008941 3970096.001999973785 60416.792129186 2024-04-16T19:00:39.961690+00:00 19994330.268999990076 28998852.002999998629 27870000.051999989897 3972194.057999968994 60416.792140662 2024-04-16T19:00:40.953193+00:00 19994330.271000031382 28998791.013000000268 27870000.013999998569 3975635.003000020981 60416.792152321 2024-04-16T19:00:41.960568+00:00 19994330.267999950796 28998732.021999999881 27869999.969999998808 3978163.944000006188 60416.792163791 2024-04-16T19:00:42.951575+00:00 19994330.275000039488 28998773.987000018358 27870000.025000009686 3975329.973000050057 60416.792175451 2024-04-16T19:00:43.958950+00:00 19994330.268000010401 28998800.958999991417 27869999.942000001669 3973448.113999962807 60416.792186921 2024-04-16T19:00:44.949958+00:00 19994330.269999980927 28998791.009999990463 27870000.023000031710 3976052.998999952804 60416.792198580 2024-04-16T19:00:45.957333+00:00 19994330.271000031382 28998807.993000000715 27870000.030999958515 3974215.967000008095 60416.792210050 2024-04-16T19:00:46.948340+00:00 19994330.270999971777 28998823.006000008434 27869999.976000010967 3970132.711000084877 60416.792221710 2024-04-16T19:00:47.955715+00:00 19994330.268000010401 28998859.015999998897 27869999.953999999911 3977087.336999893188 60416.792233185 2024-04-16T19:00:48.947219+00:00 19994330.274000048637 28998813.018999990076 27869999.998000029474 3975206.942000031006 60416.792244839 2024-04-16T19:00:49.954098+00:00 19994330.271999958903 28998740.997999969870 27870000.093999978155 3976981.945999979973 60416.792256499 2024-04-16T19:00:50.961473+00:00 19994330.266999959946 28998829.976000010967 27869999.956000030041 3976713.111999989022 60416.792267968 2024-04-16T19:00:51.952480+00:00 19994330.272000070661 28998663.050999999046 27869999.983999971300 3975125.918000102043 60416.792279628 2024-04-16T19:00:52.959855+00:00 19994330.271999958903 28998733.951000031084 27869999.998000029474 3975070.002999901772 60416.792291104 2024-04-16T19:00:53.951358+00:00 19994330.268000010401 28998764.002999961376 27870000.076999958605 3978505.974000095855 60416.792302758 2024-04-16T19:00:54.958238+00:00 19994330.271000031382 28998774.985000010580 27869999.939000010490 3973858.034999967087 60416.792314233 2024-04-16T19:00:55.949741+00:00 19994330.271999958903 28998708.997000038624 27869999.970000028610 3977796.042999982834 60416.792325887 2024-04-16T19:00:56.956620+00:00 19994330.271000031382 28998682.009999990463 27870000.023999929428 3974752.023000001907 60416.792337363 2024-04-16T19:00:57.948123+00:00 19994330.268000010401 28998811.980999950320 27870000.019000049680 3975729.963000059128 60416.792349022 2024-04-16T19:00:58.955499+00:00 19994330.268999930471 28998757.059000018984 27869999.962000008672 3973390.931999921799 60416.792360492 2024-04-16T19:00:59.946506+00:00 19994330.272000070661 28998835.978999968618 27870000.031000021845 3972932.004000068177 60416.792372151 2024-04-16T19:01:00.953881+00:00 19994330.271000031382 28998678.978000041097 27869999.957000020891 3975285.991999983788 60416.792383805 2024-04-16T19:01:01.960760+00:00 19994330.270999908447 28998787.975999951363 27870000.024999979883 3974216.074999928009 60416.792395281 2024-04-16T19:01:02.952263+00:00 19994330.269000049680 28998813.057000041008 27870000.037999991328 3975335.932000041008 60416.792406934 2024-04-16T19:01:03.959142+00:00 19994330.269999980927 28998756.991999980062 27869999.988999959081 3970112.159000039101 60416.792418410 2024-04-16T19:01:04.950646+00:00 19994330.272999998182 28998769.011000040919 27869999.963999990374 3975613.875999927986 60416.792430064 2024-04-16T19:01:05.957525+00:00 19994330.269000049680 28998790.983000040054 27870000.008000019938 3970561.067000031006 60416.792441539 2024-04-16T19:01:06.949028+00:00 19994330.271999958903 28998863.993999961764 27870000.013000011444 3970759.945000051986 60416.792453199 2024-04-16T19:01:07.956403+00:00 19994330.269999980927 28998849.970999959856 27869999.988999959081 3972227.007999897003 60416.792464669 2024-04-16T19:01:08.947410+00:00 19994330.271000031382 28998810.036000009626 27870000.053000088781 3978428.998000026215 60416.792476329 2024-04-16T19:01:09.954785+00:00 19994330.271000031382 28998798.980000019073 27869999.888999938965 3980476.999000072014 60416.792487982 2024-04-16T19:01:10.961665+00:00 19994330.268000010401 28998731.049999948591 27870000.026000019163 3977409.024999976158 60416.792499458 2024-04-16T19:01:11.953168+00:00 19994330.276999950409 28998696.949000000954 27870000.044000029564 3976710.970000029076 60416.792511112 2024-04-16T19:01:12.960047+00:00 19994330.266000028700 28998838.011000040919 27869999.963999990374 3976869.046999930870 60416.792522587 2024-04-16T19:01:13.951550+00:00 19994330.270999908447 28998784.004999998957 27870000.037000000477 3972327.968000053894 60416.792534241 2024-04-16T19:01:14.958430+00:00 19994330.271999999881 28998785.006000038236 27869999.982999999076 3972120.982999920845 60416.792545717 2024-04-16T19:01:15.949932+00:00 19994330.271999999881 28998817.973999980837 27870000.039000000805 3976145.004000068177 60416.792557376 2024-04-16T19:01:16.957307+00:00 19994330.269000001252 28998779.973000001162 27869999.956000000238 3978795.084999918938 60416.792568846 2024-04-16T19:01:17.948315+00:00 19994330.271999988705 28998843.054000001401 27869999.954000011086 3969920.895000100136 60416.792580506 2024-04-16T19:01:18.955691+00:00 19994330.269000008702 28998754.000000000000 27870000.067999988794 3974604.029999970924 60416.792591982 2024-04-16T19:01:19.947194+00:00 19994330.271999999881 28998864.996000010520 27869999.986999988556 3972735.921000003815 60416.792603635 2024-04-16T19:01:20.954073+00:00 19994330.267999991775 28998831.021999981254 27869999.988000009209 3976341.118999958038 60416.792615289 2024-04-16T19:01:21.960952+00:00 19994330.275999989361 28998857.995000001043 27870000.028000000864 3973050.017000079155 60416.792626765 2024-04-16T19:01:22.952455+00:00 19994330.269000019878 28998873.974000010639 27869999.991999980062 3972669.845999956131 60416.792638424 2024-04-16T19:01:23.959830+00:00 19994330.267999980599 28998756.981999989599 27869999.997000038624 3972533.121999979019 60416.792649894 2024-04-16T19:01:24.950837+00:00 19994330.270000010729 28998808.023999989033 27870000.001999970526 3977608.973000050057 60416.792661553 2024-04-16T19:01:25.958213+00:00 19994330.271000001580 28998931.031000021845 27870000.014999989420 3974381.029999970924 60416.792673029 2024-04-16T19:01:26.949716+00:00 19994330.275000009686 28998825.943000018597 27869999.941000040621 3974701.991999983788 60416.792684683 2024-04-16T19:01:27.956595+00:00 19994330.267000019550 28998736.013999998569 27870000.033999979496 3973977.898000001907 60416.792696158 2024-04-16T19:01:28.948098+00:00 19994330.272999998182 28998813.010999981314 27870000.009999990463 3973897.027999997139 60416.792707818 2024-04-16T19:01:29.955474+00:00 19994330.268999990076 28998847.999000009149 27869999.971000019461 3974241.027999997139 60416.792719288 2024-04-16T19:01:30.946481+00:00 19994330.272999998182 28998847.016999959946 27870000.066999968141 3973725.074000000954 60416.792730947 2024-04-16T19:01:31.953856+00:00 19994330.268000010401 28998864.985000010580 27869999.993000030518 3981239.924999951851 60416.792742601 2024-04-16T19:01:32.960735+00:00 19994330.271999958903 28998803.990000009537 27869999.938999950886 3975231.018000007141 60416.792754077 2024-04-16T19:01:33.952238+00:00 19994330.272999998182 28998817.988000039011 27869999.986999988556 3977803.890000104904 60416.792765736 2024-04-16T19:01:34.959614+00:00 19994330.266000028700 28998783.983999971300 27870000.022999998182 3975026.183999896049 60416.792777206 2024-04-16T19:01:35.950621+00:00 19994330.273999989033 28998898.031000021845 27870000.016000028700 3972129.888000010978 60416.792788866 2024-04-16T19:01:36.957996+00:00 19994330.272000011057 28998872.995999928564 27869999.962000008672 3973653.023000001907 60416.792800341 2024-04-16T19:01:37.949499+00:00 19994330.268999990076 28998734.997000098228 27870000.019999980927 3974983.024999976158 60416.792811995 2024-04-16T19:01:38.956378+00:00 19994330.272000011057 28998733.893999930471 27869999.988000039011 3975547.946000099182 60416.792823471 2024-04-16T19:01:39.947881+00:00 19994330.269999980927 28998901.113000039011 27870000.006999969482 3976123.105000019073 60416.792835130 2024-04-16T19:01:40.955257+00:00 19994330.268999990076 28998791.998999949545 27870000.001000050455 3971868.981999992859 60416.792846601 2024-04-16T19:01:41.946264+00:00 19994330.271999958903 28998779.996999979019 27870000.021000031382 3974280.966999887954 60416.792858260 2024-04-16T19:01:42.953638+00:00 19994330.270000100136 28998765.014000058174 27869999.969999909401 3976715.921000003815 60416.792869913 2024-04-16T19:01:43.960517+00:00 19994330.271999958903 28998806.028000000864 27870000.058000091463 3979167.065000057220 60416.792881389 2024-04-16T19:01:44.952021+00:00 19994330.268999930471 28998764.937999960035 27869999.991999980062 3973127.993000030983 60416.792893048 2024-04-16T19:01:45.959396+00:00 19994330.272000070661 28998869.052000049502 27869999.963999990374 3975106.975999950897 60416.792904519 2024-04-16T19:01:46.950404+00:00 19994330.271000031382 28998754.978999968618 27869999.998999949545 3976035.159000039101 60416.792916178 2024-04-16T19:01:47.957779+00:00 19994330.268999930471 28998718.991000059992 27869999.958999991417 3971842.761999965180 60416.792927648 2024-04-16T19:01:48.948787+00:00 19994330.272000070661 28998823.011999960989 27870000.072000030428 3972391.131999969017 60416.792939307 2024-04-16T19:01:49.956161+00:00 19994330.271999958903 28998887.014999989420 27870000.008000019938 3976314.930999993812 60416.792950777 2024-04-16T19:01:50.947168+00:00 19994330.268000010401 28998725.988000039011 27869999.955999970436 3976579.016000031959 60416.792962437 2024-04-16T19:01:51.954544+00:00 19994330.268999930471 28998808.972999930382 27870000.014000058174 3975576.950999975204 60416.792973907 2024-04-16T19:01:52.945551+00:00 19994330.272999998182 28998775.012000080198 27870000.002000000328 3970981.093999981880 60416.792985566 2024-04-16T19:01:53.952926+00:00 19994330.272000070661 28998836.008000001311 27870000.039999999106 3973293.025000094902 60416.792997220 2024-04-16T19:01:54.959805+00:00 19994330.271000031382 28998805.996000010520 27870000.003999989480 3976673.944000006188 60416.793008696 2024-04-16T19:01:55.951309+00:00 19994330.268999930471 28998784.969999998808 27869999.954999998212 3974471.021999955177 60416.793020355 2024-04-16T19:01:56.958684+00:00 19994330.269999980927 28998764.045999988914 27869999.999000009149 3980081.963999987114 60416.793031825 2024-04-16T19:01:57.949691+00:00 19994330.268000010401 28998646.977000001818 27870000.025999989361 3973200.971000074875 60416.793043484 2024-04-16T19:01:58.957066+00:00 19994330.276000019163 28998760.013999998569 27869999.958999991417 3973660.123999952804 60416.793054955 2024-04-16T19:01:59.948073+00:00 19994330.271000031382 28998754.966000020504 27870000.021000001580 3979412.986999989022 60416.793066614 2024-04-16T19:02:00.955449+00:00 19994330.265999909490 28998858.030000001192 27869999.988000009209 3976340.941999999806 60416.793078084 2024-04-16T19:02:01.946456+00:00 19994330.272000070661 28998762.986000001431 27870000.069999989122 3976511.044999999925 60416.793089744 2024-04-16T19:02:02.953831+00:00 19994330.269999980927 28998746.020999971777 27869999.953999999911 3976478.861000000034 60416.793101403 2024-04-16T19:02:03.961206+00:00 19994330.271000031382 28998799.772000011057 27869999.944999989122 3976587.012000000104 60416.793112879 2024-04-16T19:02:04.952709+00:00 19994330.271999958903 28998783.181999981403 27870000.074000000954 3973586.103999997955 60416.793124532 2024-04-16T19:02:05.959588+00:00 19994330.268000010401 28998709.055999990553 27869999.966000020504 3973426.035000000149 60416.793136008 2024-04-16T19:02:06.951092+00:00 19994330.274000048637 28998865.987000048161 27869999.982999980450 3974870.942000002135 60416.793147662 2024-04-16T19:02:07.957971+00:00 19994330.271999958903 28998870.006999969482 27869999.985000010580 3971909.039000000805 60416.793159137 2024-04-16T19:02:08.949474+00:00 19994330.265999998897 28998743.962999999523 27870000.041000008583 3980425.973000001162 60416.793170791 2024-04-16T19:02:09.956353+00:00 19994330.269999999553 28998808.013999998569 27869999.982999980450 3976303.909999995958 60416.793182267 2024-04-16T19:02:10.947857+00:00 19994330.276000000536 28998824.974000040442 27869999.972999989986 3971227.142999999225 60416.793193921 2024-04-16T19:02:11.954736+00:00 19994330.265999998897 28998779.064999941736 27870000.063000079244 3977782.024000003934 60416.793205396 2024-04-16T19:02:12.946239+00:00 19994330.272999998182 28998803.985000010580 27869999.961999889463 3975934.853999995161 60416.793217050 2024-04-16T19:02:13.953118+00:00 19994330.268999990076 28998753.977000001818 27869999.985000010580 3973401.176000006031 60416.793228709 2024-04-16T19:02:14.960493+00:00 19994330.271000001580 28998830.022000070661 27870000.101000070572 3978603.827000000048 60416.793240185 2024-04-16T19:02:15.951996+00:00 19994330.272999998182 28998828.998999949545 27869999.964999910444 3974213.997999995947 60416.793251839 2024-04-16T19:02:16.958876+00:00 19994330.266999989748 28998771.008000019938 27869999.991000059992 3976564.118999994826 60416.793263314 2024-04-16T19:02:17.950379+00:00 19994330.270000010729 28998824.980000019073 27869999.945999979973 3976983.822000011802 60416.793274968 2024-04-16T19:02:18.957258+00:00 19994330.272000011057 28998814.988999959081 27870000.057000041008 3972747.119999989867 60416.793286444 2024-04-16T19:02:19.948761+00:00 19994330.271999981254 28998868.978000041097 27869999.944000009447 3978632.028999999166 60416.793298103 2024-04-16T19:02:20.956137+00:00 19994330.272000011057 28998728.030999898911 27870000.100999951363 3978620.049000009894 60416.793309574 2024-04-16T19:02:21.947144+00:00 19994330.272000011057 28998849.014000058174 27869999.922999981791 3971267.824000000954 60416.793321233 2024-04-16T19:02:22.954519+00:00 19994330.271999958903 28998758.980999950320 27870000.016000028700 3972374.066999986768 60416.793332703 2024-04-16T19:02:23.945525+00:00 19994330.265000049025 28998730.021000031382 27869999.981000069529 3972541.063000007998 60416.793344362 2024-04-16T19:02:24.952901+00:00 19994330.273999989033 28998923.029000040144 27869999.994999889284 3973987.919000000227 60416.793356022 2024-04-16T19:02:25.960276+00:00 19994330.269999980927 28998793.940999981016 27869999.994000080973 3973181.023000001907 60416.793367492 2024-04-16T19:02:26.951284+00:00 19994330.272999998182 28998819.016000028700 27869999.985000010580 3975633.027999997139 60416.793379151 2024-04-16T19:02:27.958659+00:00 19994330.268999990076 28998742.018999930471 27870000.019999980927 3980681.945999994874 60416.793390621 2024-04-16T19:02:28.949666+00:00 19994330.267000019550 28998785.950999978930 27870000.032999988645 3975766.067000002135 60416.793402281 2024-04-16T19:02:29.957041+00:00 19994330.270999971777 28998787.020000100136 27869999.965999960899 3976645.930000007153 60416.793413751 2024-04-16T19:02:30.948048+00:00 19994330.275000039488 28998881.000000000000 27870000.008000001311 3972499.033999993932 60416.793425410 2024-04-16T19:02:31.955423+00:00 19994330.268999990076 28998761.002000000328 27869999.982999999076 3977796.055000007153 60416.793436880 2024-04-16T19:02:32.946431+00:00 19994330.268000010401 28998805.032999988645 27870000.013000000268 3974279.968999996781 60416.793448539 2024-04-16T19:02:33.953806+00:00 19994330.270999971777 28998804.978000000119 27870000.023999989033 3974617.944999992847 60416.793460010 2024-04-16T19:02:34.944813+00:00 19994330.269999980927 28998793.076000008732 27869999.988999988884 3976875.879999995232 60416.793471669 2024-04-16T19:02:35.952189+00:00 19994330.274000048637 28998810.912999991328 27869999.969999998808 3973057.196999996901 60416.793483328 2024-04-16T19:02:36.959564+00:00 19994330.272999998182 28998730.032000008970 27870000.081000000238 3975920.057999997865 60416.793494798 2024-04-16T19:02:37.950571+00:00 19994330.266999959946 28998812.999000009149 27869999.943000018597 3971387.970000029076 60416.793506457 2024-04-16T19:02:38.957946+00:00 19994330.271000031382 28998705.990999970585 27870000.011000011116 3974808.044000000227 60416.793517933 2024-04-16T19:02:39.949449+00:00 19994330.271000031382 28998777.000000000000 27870000.002000000328 3977035.830999999773 60416.793529587 2024-04-16T19:02:40.956328+00:00 19994330.270999908447 28998865.973000049591 27870000.051999989897 3977263.060999989975 60416.793541063 2024-04-16T19:02:41.947832+00:00 19994330.269000049680 28998791.024999979883 27869999.959999978542 3973691.050999999046 60416.793552717 2024-04-16T19:02:42.954711+00:00 19994330.271999958903 28998764.982999980450 27869999.976000010967 3973807.997999995947 60416.793564192 2024-04-16T19:02:43.946214+00:00 19994330.270000100136 28998836.032000008970 27870000.035000029951 3973184.997000008821 60416.793575846 2024-04-16T19:02:44.953093+00:00 19994330.269999980927 28998842.961000028998 27869999.949999991804 3973604.949000000954 60416.793587505 2024-04-16T19:02:45.960468+00:00 19994330.271000031382 28998864.027000010014 27870000.022000011057 3969370.007999985944 60416.793598976 2024-04-16T19:02:46.951477+00:00 19994330.269999980927 28998762.604999959469 27869999.935999989510 3974322.999000012875 60416.793610635 2024-04-16T19:02:47.958851+00:00 19994330.272999998182 28998692.356000009924 27870000.093999978155 3974053.032999991905 60416.793622111 2024-04-16T19:02:48.950354+00:00 19994330.269999980927 28998846.947000030428 27869999.968999978155 3977082.976000010967 60416.793633764 2024-04-16T19:02:49.957233+00:00 19994330.268999930471 28998797.070999979973 27869999.978999968618 3969681.982999979984 60416.793645240 2024-04-16T19:02:50.948736+00:00 19994330.272000070661 28998758.993999961764 27870000.059000018984 3976370.029000014067 60416.793656894 2024-04-16T19:02:51.955616+00:00 19994330.271999958903 28998773.036000009626 27869999.991000059992 3975035.960000007879 60416.793668369 2024-04-16T19:02:52.947119+00:00 19994330.268000010401 28998879.978000041097 27869999.965999960899 3973554.003999977838 60416.793680029 2024-04-16T19:02:53.954494+00:00 19994330.271999958903 28998798.990999940783 27869999.973000049591 3971760.026000022888 60416.793691499 2024-04-16T19:02:54.945501+00:00 19994330.269000049680 28998813.009000059217 27870000.038999918848 3973401.024999976158 60416.793703158 2024-04-16T19:02:55.952876+00:00 19994330.271000031382 28998839.970999959856 27869999.989000078291 3970366.073000013828 60416.793714812 2024-04-16T19:02:56.959755+00:00 19994330.272999998182 28998812.022000070661 27870000.022999998182 3975118.836999983061 60416.793726288 2024-04-16T19:02:57.951259+00:00 19994330.272999998182 28998878.018999930471 27869999.985999941826 3972882.080999999773 60416.793737947 2024-04-16T19:02:58.958634+00:00 19994330.268999930471 28998769.008000019938 27869999.993000030518 3973975.037000000011 60416.793749417 2024-04-16T19:02:59.949641+00:00 19994330.272000070661 28998828.998999949545 27869999.934000018984 3974473.980000019073 60416.793761076 2024-04-16T19:03:00.957016+00:00 19994330.268000010401 28998828.027000069618 27870000.034000039101 3976666.955999999773 60416.793772547 2024-04-16T19:03:01.948024+00:00 19994330.271999958903 28998863.975999951363 27870000.060999989510 3972575.025000005960 60416.793784206 2024-04-16T19:03:02.955398+00:00 19994330.271999999881 28998813.973000049591 27869999.990999940783 3975972.040999978781 60416.793795676 2024-04-16T19:03:03.946406+00:00 19994330.267999999225 28998745.981999989599 27869999.919000029564 3977227.939000010025 60416.793807335 2024-04-16T19:03:04.953781+00:00 19994330.272999990731 28998832.016999959946 27870000.064999941736 3976950.088999987114 60416.793818805 2024-04-16T19:03:05.944788+00:00 19994330.265999998897 28998761.001000050455 27870000.002000089735 3973949.899000018835 60416.793830465 2024-04-16T19:03:06.952163+00:00 19994330.275000009686 28998819.998000029474 27870000.020999908447 3972093.988999993075 60416.793842119 2024-04-16T19:03:07.959042+00:00 19994330.271999981254 28998836.015000000596 27869999.964000109583 3977189.945000023115 60416.793853594 2024-04-16T19:03:08.950546+00:00 19994330.269000019878 28998834.002000000328 27869999.984999898821 3973205.053999959957 60416.793865254 2024-04-16T19:03:09.957921+00:00 19994330.271999981254 28998786.010000009090 27870000.046999998391 3974905.984000027180 60416.793876724 2024-04-16T19:03:10.948928+00:00 19994330.268000010401 28998846.002999991179 27870000.013000000268 3974399.097000002861 60416.793888383 2024-04-16T19:03:11.956303+00:00 19994330.271000001580 28998841.978000000119 27869999.952000010759 3975015.999000012875 60416.793899853 2024-04-16T19:03:12.947311+00:00 19994330.271000001580 28998814.008000019938 27870000.008999988437 3975855.040999948978 60416.793911512 2024-04-16T19:03:13.954686+00:00 19994330.273999989033 28998811.978999968618 27870000.030000019819 3974930.860000013839 60416.793922988 2024-04-16T19:03:14.946189+00:00 19994330.268999990076 28998760.991000030190 27869999.950999978930 3978425.105000019073 60416.793934642 2024-04-16T19:03:15.953068+00:00 19994330.268000010401 28998794.017999980599 27870000.017000019550 3976127.885999978054 60416.793946118 2024-04-16T19:03:16.944571+00:00 19994330.272000011057 28998789.979000028223 27869999.938999980688 3978719.055000007153 60416.793957777 2024-04-16T19:03:17.951947+00:00 19994330.270999971777 28998763.037999991328 27870000.030000001192 3977749.010999978054 60416.793969431 2024-04-16T19:03:18.958826+00:00 19994330.270000040531 28998787.995000001043 27870000.032999988645 3974810.974000037182 60416.793980907 2024-04-16T19:03:19.950328+00:00 19994330.269999980927 28998841.986999988556 27870000.021000031382 3978988.102999985218 60416.793992560 2024-04-16T19:03:20.957208+00:00 19994330.272000011057 28998802.006999969482 27870000.065000001341 3975845.875000000000 60416.794004036 2024-04-16T19:03:21.948711+00:00 19994330.268999990076 28998762.016000028700 27869999.899999979883 3978208.036000012886 60416.794015695 2024-04-16T19:03:22.956087+00:00 19994330.270999971777 28998794.968999978155 27869999.986000001431 3975335.959999979008 60416.794027166 2024-04-16T19:03:23.947094+00:00 19994330.271000031382 28998798.022000011057 27870000.004000011832 3977815.083999990951 60416.794038825 2024-04-16T19:03:24.954469+00:00 19994330.273999989033 28998801.996000051498 27870000.059999998659 3981439.996000051033 60416.794050295 2024-04-16T19:03:25.945476+00:00 19994330.267000019550 28998759.954999919981 27869999.958999991417 3977532.930999993812 60416.794061954 2024-04-16T19:03:26.952851+00:00 19994330.272999998182 28998702.032999988645 27869999.994000021368 3975875.966999948025 60416.794073430 2024-04-16T19:03:27.944354+00:00 19994330.268000010401 28998811.027000069618 27869999.972999989986 3975479.136000037193 60416.794085084 2024-04-16T19:03:28.951234+00:00 19994330.271999958903 28998758.991999980062 27870000.041000008583 3976760.990999997128 60416.794096743 2024-04-16T19:03:29.958609+00:00 19994330.269000049680 28998857.067000031471 27869999.988999959081 3977911.921999990940 60416.794108219 2024-04-16T19:03:30.950112+00:00 19994330.271999958903 28998865.909999970347 27869999.986000061035 3978688.032999991905 60416.794119873 2024-04-16T19:03:31.956991+00:00 19994330.269999980927 28998826.003999948502 27869999.991999980062 3977077.897000014782 60416.794131348 2024-04-16T19:03:32.948495+00:00 19994330.271000031382 28998824.995000001043 27869999.988999959081 3976590.005999981891 60416.794143002 2024-04-16T19:03:33.955374+00:00 19994330.271000031382 28998892.032000061125 27870000.052000049502 3978598.059000014793 60416.794154478 2024-04-16T19:03:34.946877+00:00 19994330.272999998182 28998921.995000001043 27870000.021000031382 3978079.033999979030 60416.794166131 2024-04-16T19:03:35.953756+00:00 19994330.272999998182 28998843.000000000000 27869999.998999949545 3971790.955000042915 60416.794177607 2024-04-16T19:03:36.945260+00:00 19994330.268000010401 28998780.954999919981 27869999.967000011355 3973578.029999970924 60416.794189261 2024-04-16T19:03:37.952139+00:00 19994330.268999930471 28998859.078000068665 27870000.031999949366 3977577.050000011921 60416.794200920 2024-04-16T19:03:38.959514+00:00 19994330.272000070661 28998799.985999941826 27869999.996000051498 3972096.915000020992 60416.794212396 2024-04-16T19:03:39.951017+00:00 19994330.270999908447 28998827.614000078291 27869999.799000021070 3976254.012999951839 60416.794224050 2024-04-16T19:03:40.957896+00:00 19994330.272000070661 28998775.345999959856 27870000.157999988645 3978200.060000001919 60416.794235526 2024-04-16T19:03:41.949399+00:00 19994330.268999930471 28998833.026000019163 27870000.018999930471 3977672.967000008095 60416.794247179 2024-04-16T19:03:42.956278+00:00 19994330.274000048637 28998811.992999911308 27869999.999000068754 3972662.971000016201 60416.794258655 2024-04-16T19:03:43.947782+00:00 19994330.269999980927 28998806.986000061035 27869999.959999918938 3976030.105000019073 60416.794270309 2024-04-16T19:03:44.954661+00:00 19994330.269000049680 28998848.984000001103 27870000.015000101179 3977250.936999977101 60416.794281784 2024-04-16T19:03:45.946164+00:00 19994330.270999908447 28998766.056000001729 27870000.013999938965 3978574.887000023853 60416.794293444 2024-04-16T19:03:46.953539+00:00 19994330.271000031382 28998844.938999999315 27869999.996999979019 3976496.030999958981 60416.794304914 2024-04-16T19:03:47.944547+00:00 19994330.269000049680 28998731.013000000268 27870000.014999989420 3975919.063000022899 60416.794316573 2024-04-16T19:03:48.951922+00:00 19994330.269999980927 28998773.018999990076 27870000.013999991119 3974524.051999986172 60416.794328227 2024-04-16T19:03:49.958801+00:00 19994330.271999958903 28998903.006999999285 27869999.954999998212 3971229.866999983788 60416.794339702 2024-04-16T19:03:50.950303+00:00 19994330.274000048637 28998864.978999998420 27870000.054000008851 3973633.078999996185 60416.794351356 2024-04-16T19:03:51.957183+00:00 19994330.268999930471 28998812.374000009149 27869999.908999990672 3972294.031000018120 60416.794362832 2024-04-16T19:03:52.948686+00:00 19994330.268000010401 28998761.633000019938 27870000.074000000954 3977117.991999983788 60416.794374486 2024-04-16T19:03:53.955566+00:00 19994330.272000070661 28998789.992999970913 27870000.002999991179 3975807.923000038136 60416.794385961 2024-04-16T19:03:54.947069+00:00 19994330.271999958903 28998833.037000000477 27870000.001000020653 3973135.133000016212 60416.794397621 2024-04-16T19:03:55.954444+00:00 19994330.267999999225 28998801.962000008672 27869999.986000001431 3975434.991999983788 60416.794409091 2024-04-16T19:03:56.945451+00:00 19994330.274000000209 28998732.010999981314 27869999.981999989599 3975502.875999987125 60416.794420750 2024-04-16T19:03:57.952827+00:00 19994330.269000001252 28998840.929000020027 27869999.989000018686 3977663.134000002872 60416.794432220 2024-04-16T19:03:58.943833+00:00 19994330.268999990076 28998830.074000000954 27870000.023999989033 3981205.949999988079 60416.794443880 2024-04-16T19:03:59.951209+00:00 19994330.271999999881 28998853.984000030905 27870000.029999971390 3976926.925999999046 60416.794455533 2024-04-16T19:04:00.958087+00:00 19994330.271999999881 28998829.986000001431 27869999.967000011355 3972755.016000031959 60416.794467009 2024-04-16T19:04:01.949591+00:00 19994330.272000011057 28998781.023999929428 27870000.065000001341 3974084.050999999046 60416.794478663 2024-04-16T19:04:02.956471+00:00 19994330.268000010401 28998835.011000040919 27869999.921999990940 3969671.019999980927 60416.794490139 2024-04-16T19:04:03.947974+00:00 19994330.268999990076 28998774.983000040054 27870000.022000011057 3969309.955999969970 60416.794501798 2024-04-16T19:04:04.955349+00:00 19994330.271000001580 28998829.006999969482 27870000.008000019938 3972742.094000041019 60416.794513268 2024-04-16T19:04:05.946356+00:00 19994330.272999998182 28998825.016999959946 27870000.001999970526 3974384.931999980938 60416.794524928 2024-04-16T19:04:06.953731+00:00 19994330.271999981254 28998911.986000061035 27869999.967999991030 3974146.893000007141 60416.794536397 2024-04-16T19:04:07.944739+00:00 19994330.272999998182 28998789.998999949545 27870000.036000009626 3974045.129999995232 60416.794548057 2024-04-16T19:04:08.952114+00:00 19994330.268999990076 28998794.011000040919 27869999.960999969393 3972366.929000020027 60416.794559711 2024-04-16T19:04:09.958993+00:00 19994330.267000019550 28998789.960999969393 27870000.014000058174 3976687.983999968041 60416.794571186 2024-04-16T19:04:10.950496+00:00 19994330.270999971777 28998814.001999970526 27870000.018000010401 3974740.041000009049 60416.794582840 2024-04-16T19:04:11.957375+00:00 19994330.272999998182 28998822.037000060081 27869999.952000018209 3977169.921999990940 60416.794594316 2024-04-16T19:04:12.948878+00:00 19994330.272000011057 28998742.940999981016 27870000.053999900818 3975182.151000022888 60416.794605975 2024-04-16T19:04:13.956254+00:00 19994330.268000010401 28998676.074000000954 27869999.995000001043 3979480.875000000000 60416.794617445 2024-04-16T19:04:14.947261+00:00 19994330.268999990076 28998931.952000018209 27869999.897000070661 3979476.101000010967 60416.794629104 2024-04-16T19:04:15.954636+00:00 19994330.273999989033 28998911.819000009447 27870000.062000039965 3978108.912000000011 60416.794640575 2024-04-16T19:04:16.945643+00:00 19994330.271000031382 28998882.199999928474 27870000.055999990553 3976377.075999975204 60416.794652234 2024-04-16T19:04:17.953018+00:00 19994330.269999980927 28998755.016000028700 27869999.956999901682 3979883.981999992859 60416.794663704 2024-04-16T19:04:18.944026+00:00 19994330.273999989033 28998704.993999961764 27870000.073000069708 3975815.976999998093 60416.794675363 2024-04-16T19:04:19.951401+00:00 19994330.268999990076 28998818.030000090599 27869999.962999939919 3975618.983000040054 60416.794687023 2024-04-16T19:04:20.958777+00:00 19994330.270000040531 28998832.985999941826 27870000.006000038236 3980188.010999917984 60416.794698493 2024-04-16T19:04:21.949783+00:00 19994330.268000010401 28998752.943999998271 27870000.006000038236 3976555.008000016212 60416.794710152 2024-04-16T19:04:22.957158+00:00 19994330.271000031382 28998796.059999998659 27869999.944000009447 3973257.984000086784 60416.794721622 2024-04-16T19:04:23.948166+00:00 19994330.274999979883 28998823.913999989629 27870000.034999970347 3973363.067999958992 60416.794733282 2024-04-16T19:04:24.955541+00:00 19994330.266999959946 28998816.063000008464 27870000.011999960989 3973714.925999999046 60416.794744752 2024-04-16T19:04:25.946548+00:00 19994330.269000049680 28998802.966999989003 27869999.981999989599 3974418.095000029076 60416.794756411 2024-04-16T19:04:26.953923+00:00 19994330.271999958903 28998810.030000001192 27870000.028999999166 3976714.972999929916 60416.794767887 2024-04-16T19:04:27.945426+00:00 19994330.271999958903 28998811.986999988556 27869999.945000000298 3973925.981000065804 60416.794779547 2024-04-16T19:04:28.952802+00:00 19994330.270000100136 28998801.003000020981 27869999.989999990910 3980315.024999976158 60416.794791016 2024-04-16T19:04:29.943809+00:00 19994330.271999958903 28998869.004999969155 27870000.059999998659 3975466.937999964226 60416.794802676 2024-04-16T19:04:30.951184+00:00 19994330.269999980927 28998835.021000031382 27869999.995999988168 3975138.014999986161 60416.794814330 2024-04-16T19:04:31.958063+00:00 19994330.272000070661 28998778.967999991030 27869999.969999998808 3983943.934000014793 60416.794825805 2024-04-16T19:04:32.949566+00:00 19994330.270999908447 28998760.007000029087 27870000.008000019938 3977197.080000042915 60416.794837459 2024-04-16T19:04:33.956445+00:00 19994330.269999980927 28998758.991000000387 27869999.984999980778 3975417.080999969970 60416.794848935 2024-04-16T19:04:34.947949+00:00 19994330.270000100136 28998811.996999979019 27870000.064000010490 3980122.952000021935 60416.794860594 2024-04-16T19:04:35.955324+00:00 19994330.269999980927 28998735.042999979109 27869999.969999998808 3978174.983999968041 60416.794872064 2024-04-16T19:04:36.946331+00:00 19994330.266999959946 28998709.983000040054 27870000.019999980927 3976479.994000076782 60416.794883723 2024-04-16T19:04:37.953706+00:00 19994330.278000000864 28998732.971999999136 27869999.934000018984 3976854.932999968994 60416.794895194 2024-04-16T19:04:38.944713+00:00 19994330.266000028700 28998806.000999931246 27870000.000999990851 3974590.082000017166 60416.794906853 2024-04-16T19:04:39.952088+00:00 19994330.273999929428 28998814.970000028610 27870000.041999999434 3979379.977999926079 60416.794918323 2024-04-16T19:04:40.943096+00:00 19994330.269000049680 28998834.050000071526 27869999.944999989122 3978227.861000061035 60416.794929982 2024-04-16T19:04:41.950471+00:00 19994330.266999959946 28998743.008999940008 27870000.029000040144 3976714.023000001907 60416.794941636 2024-04-16T19:04:42.957349+00:00 19994330.274000048637 28998767.950000051409 27870000.039999961853 3975374.059000014793 60416.794953112 2024-04-16T19:04:43.948853+00:00 19994330.274000048637 28998748.898999929428 27869999.818000018597 3976221.105999947060 60416.794964771 2024-04-16T19:04:44.956229+00:00 19994330.265999909490 28998767.879999998957 27869999.992999970913 3972805.845999956131 60416.794976241 2024-04-16T19:04:45.947236+00:00 19994330.272000070661 28998767.239000078291 27870000.154000040144 3976114.085000038147 60416.794987901 2024-04-16T19:04:46.954611+00:00 19994330.268000010401 28998739.029999971390 27870000.026000019163 3976617.039000033867 60416.794999370 2024-04-16T19:04:47.945618+00:00 19994330.271999958903 28998856.963999990374 27869999.962999939919 3976904.986999989022 60416.795011024 2024-04-16T19:04:48.952498+00:00 19994330.268999930471 28998854.995000001043 27870000.059000018984 3980970.976999998093 60416.795022500 2024-04-16T19:04:49.944001+00:00 19994330.271999999881 28998710.019999980927 27869999.912999991328 3976506.981999992859 60416.795034159 2024-04-16T19:04:50.951376+00:00 19994330.272999998182 28998784.980999950320 27870000.018000010401 3973076.912000060081 60416.795045813 2024-04-16T19:04:51.958255+00:00 19994330.267000000924 28998775.085000038147 27870000.059000018984 3979680.086999893188 60416.795057289 2024-04-16T19:04:52.949758+00:00 19994330.271000009030 28998917.940999981016 27869999.949000000954 3977009.126000047196 60416.795068942 2024-04-16T19:04:53.956637+00:00 19994330.271000001580 28998813.993000030518 27869999.988000039011 3973371.827000021935 60416.795080418 2024-04-16T19:04:54.948141+00:00 19994330.271000001580 28998780.029999971390 27870000.064000010490 3977142.072000027169 60416.795092072 2024-04-16T19:04:55.955021+00:00 19994330.273999989033 28998886.973000049591 27869999.944000009447 3977651.000999927986 60416.795103548 2024-04-16T19:04:56.946523+00:00 19994330.268000010401 28998761.006000038236 27870000.044999960810 3972535.925000071991 60416.795115201 2024-04-16T19:04:57.953402+00:00 19994330.270000010729 28998791.028000000864 27869999.925999999046 3974584.044999957085 60416.795126677 2024-04-16T19:04:58.944905+00:00 19994330.269999980927 28998879.951000001281 27870000.098999980837 3974434.031000018120 60416.795138337 2024-04-16T19:04:59.952280+00:00 19994330.272000011057 28998839.008999999613 27869999.945999979973 3975376.921999930870 60416.795149806 2024-04-16T19:05:00.943288+00:00 19994330.271000001580 28998865.008000001311 27870000.009999990463 3977833.085000038147 60416.795161466 2024-04-16T19:05:01.950663+00:00 19994330.271999981254 28998799.015999998897 27869999.998000029474 3978710.998999952804 60416.795173120 2024-04-16T19:05:02.957542+00:00 19994330.269000019878 28998886.990999981761 27870000.000000000000 3974641.915000081062 60416.795184596 2024-04-16T19:05:03.949045+00:00 19994330.270999971777 28998848.918000008911 27870000.008000019938 3971705.157999991905 60416.795196255 2024-04-16T19:05:04.956421+00:00 19994330.272000011057 28998730.090999990702 27870000.034000039101 3975342.978999971878 60416.795207725 2024-04-16T19:05:05.947428+00:00 19994330.269999980927 28998798.003000020981 27869999.971000000834 3975710.950999975204 60416.795219384 2024-04-16T19:05:06.954803+00:00 19994330.275000039488 28998807.003999978304 27869999.951000001281 3977072.988000034820 60416.795230854 2024-04-16T19:05:07.945810+00:00 19994330.268999990076 28998691.958000000566 27870000.017000000924 3977216.986000061035 60416.795242514 2024-04-16T19:05:08.953185+00:00 19994330.265999969095 28998735.063000019640 27869999.980999991298 3979436.035999894142 60416.795253984 2024-04-16T19:05:09.944193+00:00 19994330.272000011057 28998819.925999999046 27870000.015000019222 3973304.981999992859 60416.795265643 2024-04-16T19:05:10.951568+00:00 19994330.269999980927 28998866.032999988645 27870000.002000000328 3974339.041000009049 60416.795277113 2024-04-16T19:05:11.942575+00:00 19994330.272999998182 28998745.980000019073 27870000.005999978632 3971717.942000031006 60416.795288772 2024-04-16T19:05:12.949950+00:00 19994330.267000019550 28998709.028999980539 27870000.032999988645 3974422.009000062943 60416.795300426 2024-04-16T19:05:13.956829+00:00 19994330.272000011057 28998735.011999960989 27869999.971000019461 3977680.019999980927 60416.795311902 2024-04-16T19:05:14.948332+00:00 19994330.272000011057 28998862.967000011355 27870000.050999999046 3977089.004999995232 60416.795323561 2024-04-16T19:05:15.955707+00:00 19994330.271000031382 28998839.013999998569 27869999.918999969959 3972749.026000022888 60416.795335032 2024-04-16T19:05:16.946715+00:00 19994330.270999908447 28998796.981999989599 27869999.980000019073 3977099.020999907982 60416.795346691 2024-04-16T19:05:17.954090+00:00 19994330.271000031382 28998871.034000039101 27870000.074000000954 3976713.953000069130 60416.795358161 2024-04-16T19:05:18.945097+00:00 19994330.269999980927 28998882.014999989420 27870000.018999990076 3975888.977999926079 60416.795369820 2024-04-16T19:05:19.952473+00:00 19994330.272000070661 28998792.963999990374 27870000.008000019938 3976881.027999997139 60416.795381296 2024-04-16T19:05:20.943975+00:00 19994330.266999959946 28998787.996999979019 27869999.970000028610 3975635.026000022888 60416.795392950 2024-04-16T19:05:21.950855+00:00 19994330.274999979883 28998875.019000049680 27869999.965999960899 3973347.968999981880 60416.795404425 2024-04-16T19:05:22.942358+00:00 19994330.269000049680 28998828.975000020117 27869999.981999989599 3973676.963000059128 60416.795416079 2024-04-16T19:05:23.949237+00:00 19994330.269999980927 28998710.013999938965 27870000.096000019461 3978816.011000037193 60416.795427739 2024-04-16T19:05:24.956612+00:00 19994330.269999980927 28998792.986999988556 27869999.944000009447 3975091.021999955177 60416.795439214 2024-04-16T19:05:25.948115+00:00 19994330.269999980927 28998764.039000030607 27870000.001999970526 3970568.004999995232 60416.795450868 2024-04-16T19:05:26.954995+00:00 19994330.272999998182 28998793.973000049591 27869999.953999999911 3973268.981999992859 60416.795462344 2024-04-16T19:05:27.946497+00:00 19994330.269999980927 28998849.949999928474 27870000.014999989420 3976199.011999965180 60416.795473997 2024-04-16T19:05:28.953378+00:00 19994330.269000049680 28998705.062000039965 27869999.998000029474 3975951.970000029076 60416.795485473 2024-04-16T19:05:29.944881+00:00 19994330.273999929428 28998736.028000000864 27870000.031000021845 3973962.085999966133 60416.795497127 2024-04-16T19:05:30.951760+00:00 19994330.267000079155 28998717.939000010490 27870000.013999938965 3972686.972000002861 60416.795508603 2024-04-16T19:05:31.943263+00:00 19994330.272999998182 28998745.018000010401 27869999.963000059128 3971813.930999993812 60416.795520262 2024-04-16T19:05:32.950638+00:00 19994330.268999930471 28998683.981999989599 27869999.988999959081 3976577.075000048149 60416.795531916 2024-04-16T19:05:33.957517+00:00 19994330.272999998182 28998721.018000010401 27870000.091000080109 3972556.807999968994 60416.795543391 2024-04-16T19:05:34.949021+00:00 19994330.266000028700 28998841.998999949545 27869999.925999999046 3973050.085000038147 60416.795555045 2024-04-16T19:05:35.955900+00:00 19994330.269000049680 28998784.984999999404 27870000.004999998957 3976438.116000055801 60416.795566521 2024-04-16T19:05:36.947403+00:00 19994330.270999908447 28998781.994000010192 27870000.031999949366 3972866.970999956131 60416.795578180 2024-04-16T19:05:37.954778+00:00 19994330.274000048637 28998835.057000000030 27869999.968999978155 3972560.934999942780 60416.795589656 2024-04-16T19:05:38.946281+00:00 19994330.266999959946 28998793.910999998450 27869999.978000041097 3976730.034000039101 60416.795601310 2024-04-16T19:05:39.953160+00:00 19994330.272999998182 28998779.066999990493 27870000.014999989420 3970620.916000009049 60416.795612785 2024-04-16T19:05:40.944664+00:00 19994330.269999980927 28998799.982000019401 27869999.993000030518 3973195.062000035774 60416.795624439 2024-04-16T19:05:41.951543+00:00 19994330.274000048637 28998817.006999999285 27870000.033999919891 3973632.985999941826 60416.795635915 2024-04-16T19:05:42.943046+00:00 19994330.269999980927 28998842.981999989599 27869999.979000091553 3974390.121000051033 60416.795647575 2024-04-16T19:05:43.950421+00:00 19994330.271000001580 28998738.023999989033 27870000.035000000149 3970898.942999958992 60416.795659228 2024-04-16T19:05:44.957300+00:00 19994330.267999999225 28998843.995000001043 27869999.984000001103 3973876.024999976158 60416.795670704 2024-04-16T19:05:45.948804+00:00 19994330.271000009030 28998847.001999970526 27869999.953000001609 3974135.961000084877 60416.795682358 2024-04-16T19:05:46.955683+00:00 19994330.269999999553 28998794.981000009924 27870000.013000000268 3975476.961999893188 60416.795693833 2024-04-16T19:05:47.947185+00:00 19994330.272999998182 28998721.032000008970 27870000.020000010729 3978041.022000073921 60416.795705487 2024-04-16T19:05:48.954065+00:00 19994330.272999998182 28998725.986000001431 27869999.978999998420 3971290.055999993812 60416.795716963 2024-04-16T19:05:49.945568+00:00 19994330.265999991447 28998733.978000041097 27870000.026999980211 3973786.006999969017 60416.795728622 2024-04-16T19:05:50.952944+00:00 19994330.271000001580 28998885.038999971002 27870000.001000020653 3978194.967000008095 60416.795740092 2024-04-16T19:05:51.943951+00:00 19994330.270000010729 28998719.961000028998 27869999.984999980778 3972844.014000058174 60416.795751751 2024-04-16T19:05:52.951326+00:00 19994330.273999989033 28998798.149999979883 27869999.885000020266 3975554.952999948990 60416.795763222 2024-04-16T19:05:53.942333+00:00 19994330.268000010401 28998735.870000001043 27870000.115000009537 3977874.981999992859 60416.795774881 2024-04-16T19:05:54.949708+00:00 19994330.272000011057 28998894.983999971300 27870000.025999959558 3977673.044000030030 60416.795786534 2024-04-16T19:05:55.956587+00:00 19994330.270999971777 28998774.026000019163 27869999.998000029474 3973088.023999928962 60416.795798010 2024-04-16T19:05:56.948091+00:00 19994330.270000040531 28998787.001999970526 27869999.994000021368 3973877.042000054847 60416.795809664 2024-04-16T19:05:57.954970+00:00 19994330.268999990076 28998726.973999980837 27870000.000000000000 3971222.860000013839 60416.795821140 2024-04-16T19:05:58.946473+00:00 19994330.274999979883 28998884.021000031382 27870000.005999978632 3972827.962999939919 60416.795832799 2024-04-16T19:05:59.953848+00:00 19994330.269999980927 28998865.914000030607 27870000.029999971390 3977209.152999997139 60416.795844269 2024-04-16T19:06:00.944856+00:00 19994330.268000010401 28998755.096999999136 27869999.966000020504 3976716.887000083923 60416.795855929 2024-04-16T19:06:01.952231+00:00 19994330.271000031382 28998802.001999970526 27870000.006999969482 3976638.133999944199 60416.795867398 2024-04-16T19:06:02.943238+00:00 19994330.268000010401 28998778.981999989599 27869999.978999968618 3976925.842000008095 60416.795879058 2024-04-16T19:06:03.950613+00:00 19994330.274999979883 28998842.995000001043 27869999.988000039011 3972962.092000008095 60416.795890528 2024-04-16T19:06:04.941620+00:00 19994330.268999990076 28998704.983000040054 27870000.031000021845 3972093.995000004768 60416.795902187 2024-04-16T19:06:05.948995+00:00 19994330.272000011057 28998713.041999939829 27870000.011999960989 3972757.016000031959 60416.795913841 2024-04-16T19:06:06.955874+00:00 19994330.268000010401 28998843.978000041097 27869999.922000050545 3972268.866999983788 60416.795925317 2024-04-16T19:06:07.947378+00:00 19994330.270999971777 28998715.988999959081 27870000.087000008672 3976019.194000006188 60416.795936977 2024-04-16T19:06:08.954753+00:00 19994330.270000040531 28998813.022000070661 27870000.036999940872 3976051.950999975204 60416.795948446 2024-04-16T19:06:09.945760+00:00 19994330.272999998182 28998839.003999948502 27869999.912000060081 3972109.853999971878 60416.795960106 2024-04-16T19:06:10.953135+00:00 19994330.269999980927 28998737.985000010580 27870000.021000031382 3971929.103999971878 60416.795971576 2024-04-16T19:06:11.944143+00:00 19994330.271000031382 28998777.011000040919 27869999.989999890327 3976095.080000042915 60416.795983235 2024-04-16T19:06:12.951518+00:00 19994330.268999930471 28998782.006000000983 27870000.010000109673 3974915.975000023842 60416.795994711 2024-04-16T19:06:13.943021+00:00 19994330.270000100136 28998885.003999989480 27870000.014999989420 3974413.983000040054 60416.796006365 2024-04-16T19:06:14.949900+00:00 19994330.273999929428 28998882.897999998182 27870000.013000011444 3972217.937999964226 60416.796018024 2024-04-16T19:06:15.957275+00:00 19994330.271999958903 28998754.101000010967 27870000.012999888510 3970998.054999948014 60416.796029494 2024-04-16T19:06:16.948283+00:00 19994330.265000101179 28998765.918999981135 27869999.977000121027 3975749.962000011932 60416.796041153 2024-04-16T19:06:17.955658+00:00 19994330.270999908447 28998673.078999999911 27870000.013999938965 3975013.029000043869 60416.796052629 2024-04-16T19:06:18.947161+00:00 19994330.272000070661 28998714.996000021696 27869999.980000019073 3975868.982999920845 60416.796064283 2024-04-16T19:06:19.954040+00:00 19994330.269999980927 28998829.984999980778 27870000.004999998957 3979813.053000092972 60416.796075759 2024-04-16T19:06:20.945543+00:00 19994330.271999958903 28998680.015000019222 27869999.981999989599 3974619.975999950897 60416.796087412 2024-04-16T19:06:21.952423+00:00 19994330.269999980927 28998816.043999969959 27869999.990000009537 3971873.986999989022 60416.796098888 2024-04-16T19:06:22.943926+00:00 19994330.270000100136 28998818.897999998182 27870000.052999999374 3972934.958999990951 60416.796110542 2024-04-16T19:06:23.950805+00:00 19994330.268999930471 28998767.069999989122 27869999.973000001162 3975451.012000083923 60416.796122017 2024-04-16T19:06:24.942308+00:00 19994330.272999998182 28998805.978000041097 27870000.013999998569 3976127.013999938965 60416.796133671 2024-04-16T19:06:25.949187+00:00 19994330.272000070661 28998827.970999959856 27870000.012999981642 3973266.957000017166 60416.796145331 2024-04-16T19:06:26.956563+00:00 19994330.268999930471 28998768.008999999613 27869999.968000020832 3977656.988999962807 60416.796156806 2024-04-16T19:06:27.948066+00:00 19994330.269000049680 28998875.004999998957 27869999.969999998808 3978784.085000038147 60416.796168460 2024-04-16T19:06:28.954945+00:00 19994330.272999998182 28998911.002000030130 27870000.025999989361 3976467.016000031959 60416.796179936 2024-04-16T19:06:29.946448+00:00 19994330.272999998182 28998780.995000001043 27870000.037999991328 3976239.939000010025 60416.796191589 2024-04-16T19:06:30.953327+00:00 19994330.266999959946 28998817.992999970913 27869999.914999991655 3976692.004999995232 60416.796203065 2024-04-16T19:06:31.944831+00:00 19994330.274000048637 28998792.004999998957 27869999.988000039011 3978849.990000000224 60416.796214725 2024-04-16T19:06:32.952206+00:00 19994330.268999930471 28998888.022999998182 27870000.021999958903 3982117.941000000108 60416.796226195 2024-04-16T19:06:33.943213+00:00 19994330.269999980927 28998806.986999988556 27870000.020000040531 3972575.107999999076 60416.796237854 2024-04-16T19:06:34.950588+00:00 19994330.269000049680 28998736.988000039011 27869999.991999980062 3970766.998000002000 60416.796249324 2024-04-16T19:06:35.941595+00:00 19994330.276000019163 28998877.026999950409 27870000.010999981314 3967692.950999998022 60416.796260984 2024-04-16T19:06:36.948970+00:00 19994330.268999930471 28998866.984000090510 27870000.057000041008 3970847.041000001132 60416.796272637 2024-04-16T19:06:37.955850+00:00 19994330.269999999553 28998865.015999909490 27869999.972999989986 3972622.895000000019 60416.796284113 2024-04-16T19:06:38.947353+00:00 19994330.267000000924 28998752.999000068754 27869999.967999991030 3974232.134999997914 60416.796295767 2024-04-16T19:06:39.954232+00:00 19994330.274000000209 28998729.000000000000 27870000.041000008583 3970924.939000003040 60416.796307242 2024-04-16T19:06:40.945735+00:00 19994330.274000000209 28998792.927999969572 27869999.948999941349 3971642.015000001062 60416.796318902 2024-04-16T19:06:41.953111+00:00 19994330.269999999553 28998874.041000008583 27870000.038000110537 3969714.978000000119 60416.796330372 2024-04-16T19:06:42.944118+00:00 19994330.270000010729 28998786.031999949366 27870000.011999960989 3975487.118000001181 60416.796342031 2024-04-16T19:06:43.951492+00:00 19994330.266999989748 28998758.009000059217 27869999.950999978930 3976016.807999997865 60416.796353507 2024-04-16T19:06:44.942996+00:00 19994330.272999998182 28998847.955999970436 27870000.054000020027 3971424.082999996841 60416.796365160 2024-04-16T19:06:45.949876+00:00 19994330.271000001580 28998777.102000001818 27869999.993999961764 3971241.970000005793 60416.796376636 2024-04-16T19:06:46.941378+00:00 19994330.271999981254 28998859.930999990553 27869999.958999991417 3974295.025999993086 60416.796388290 2024-04-16T19:06:47.948258+00:00 19994330.271000031382 28998788.032999988645 27870000.001999970526 3975866.100000008941 60416.796399950 2024-04-16T19:06:48.955633+00:00 19994330.267999980599 28998786.935999989510 27870000.008000019938 3970761.993000001181 60416.796411419 2024-04-16T19:06:49.946640+00:00 19994330.271999981254 28998764.039999999106 27870000.036000009626 3972901.913999990094 60416.796423079 2024-04-16T19:06:50.954015+00:00 19994330.268999990076 28998828.996000010520 27869999.962000008672 3970935.019000009168 60416.796434549 2024-04-16T19:06:51.945022+00:00 19994330.272999998182 28998804.973999988288 27869999.976000070572 3972373.937999994028 60416.796446208 2024-04-16T19:06:52.952398+00:00 19994330.271000031382 28998747.019999999553 27870000.062999960035 3970065.024000003934 60416.796457678 2024-04-16T19:06:53.943405+00:00 19994330.272999998182 28998897.983000010252 27869999.942999958992 3975938.994000003207 60416.796469338 2024-04-16T19:06:54.950780+00:00 19994330.267000019550 28998718.008999999613 27870000.016000028700 3972577.090999991167 60416.796480807 2024-04-16T19:06:55.941787+00:00 19994330.270999971777 28998881.005999978632 27870000.016999959946 3974724.877000004053 60416.796492467 2024-04-16T19:06:56.949162+00:00 19994330.269999980927 28998832.978000018746 27870000.021000031382 3976022.025000005960 60416.796504121 2024-04-16T19:06:57.956042+00:00 19994330.272000011057 28998847.017000019550 27869999.965000029653 3974284.074999988079 60416.796515597 2024-04-16T19:06:58.947545+00:00 19994330.270000040531 28998772.997999969870 27869999.945999979973 3974579.976000010967 60416.796527256 2024-04-16T19:06:59.954920+00:00 19994330.269999980927 28998814.984000030905 27870000.111999988556 3975984.936999992002 60416.796538732 2024-04-16T19:07:00.946422+00:00 19994330.270999971777 28998874.034999970347 27869999.962000001222 3973460.045000001788 60416.796550386 2024-04-16T19:07:01.953304+00:00 19994330.269000049680 28998837.958000000566 27869999.991000000387 3972976.953999996185 60416.796561861 2024-04-16T19:07:02.944805+00:00 19994330.272000011057 28998817.046999990940 27869999.992000009865 3978125.960000007879 60416.796573515 2024-04-16T19:07:03.951685+00:00 19994330.271999958903 28998844.029000040144 27869999.980999991298 3971129.078999996185 60416.796584991 2024-04-16T19:07:04.943188+00:00 19994330.269000049680 28998796.899999979883 27870000.046000000089 3974868.023000001907 60416.796596644 2024-04-16T19:07:05.950067+00:00 19994330.270999908447 28998858.995000001043 27869999.949999991804 3971347.970999985933 60416.796608120 2024-04-16T19:07:06.941570+00:00 19994330.274000048637 28998817.057999968529 27870000.026000019163 3977417.992000014056 60416.796619779 2024-04-16T19:07:07.948946+00:00 19994330.268000010401 28998765.964999970049 27869999.977000001818 3975840.990999997128 60416.796631433 2024-04-16T19:07:08.955825+00:00 19994330.272999998182 28998854.034000039101 27870000.015999998897 3972666.097999989986 60416.796642909 2024-04-16T19:07:09.947328+00:00 19994330.268999930471 28998891.027000069618 27869999.983000010252 3974043.884000002872 60416.796654562 2024-04-16T19:07:10.954207+00:00 19994330.272000070661 28998756.995000001043 27869999.996999979019 3974189.047000021208 60416.796666038 2024-04-16T19:07:11.945710+00:00 19994330.271999958903 28998813.940999981016 27870000.013999998569 3973861.062999994028 60416.796677692 2024-04-16T19:07:12.952590+00:00 19994330.268000010401 28998820.075999978930 27870000.032000008970 3971626.986999989022 60416.796689168 2024-04-16T19:07:13.944093+00:00 19994330.272999998182 28998769.967000011355 27870000.011999960989 3972972.054000020027 60416.796700821 2024-04-16T19:07:14.950972+00:00 19994330.271000031382 28998824.988999959081 27869999.946000039577 3973636.851999998093 60416.796712297 2024-04-16T19:07:15.942474+00:00 19994330.268999930471 28998804.022999998182 27870000.051999989897 3974140.037000000011 60416.796723951 2024-04-16T19:07:16.949355+00:00 19994330.270000100136 28998748.952999949455 27869999.930000010878 3969182.912000000011 60416.796735426 2024-04-16T19:07:17.940857+00:00 19994330.271999958903 28998828.033000111580 27870000.069000009447 3970009.159999995958 60416.796747080 2024-04-16T19:07:18.947737+00:00 19994330.271999958903 28998772.944999929518 27869999.964000049978 3976089.877000004053 60416.796758740 2024-04-16T19:07:19.955112+00:00 19994330.269000049680 28998925.041000008583 27869999.977000001818 3974470.042999982834 60416.796770216 2024-04-16T19:07:20.946615+00:00 19994330.268999930471 28998825.988000039011 27869999.998999949545 3974446.983999996912 60416.796781869 2024-04-16T19:07:21.953494+00:00 19994330.277000069618 28998817.054000020027 27870000.031000021845 3977541.048000007868 60416.796793345 2024-04-16T19:07:22.944998+00:00 19994330.268000010401 28998788.978999968618 27870000.026999950409 3974794.985000013839 60416.796804999 2024-04-16T19:07:23.951877+00:00 19994330.266999959946 28998833.937000039965 27869999.927000049502 3973819.985999972094 60416.796816474 2024-04-16T19:07:24.943381+00:00 19994330.274999979883 28998711.063999891281 27870000.064999941736 3976613.042000025976 60416.796828134 2024-04-16T19:07:25.950756+00:00 19994330.269999980927 28998903.994000080973 27869999.963999990374 3974103.069999992847 60416.796839604 2024-04-16T19:07:26.941762+00:00 19994330.268000010401 28998840.978999998420 27870000.042000059038 3971413.847000002861 60416.796851263 2024-04-16T19:07:27.949138+00:00 19994330.272999998182 28998808.018999990076 27869999.937999960035 3977175.986999989022 60416.796862733 2024-04-16T19:07:28.940145+00:00 19994330.271000031382 28998734.996000010520 27869999.985000010580 3972721.138999999035 60416.796874393 2024-04-16T19:07:29.947520+00:00 19994330.272000070661 28998773.000999998301 27870000.042999979109 3974746.916000009049 60416.796886046 2024-04-16T19:07:30.954399+00:00 19994330.267999999225 28998779.974999990314 27870000.014999989420 3975034.013000010978 60416.796897522 2024-04-16T19:07:31.945902+00:00 19994330.269999999553 28998829.991000000387 27870000.003000020981 3972264.841999977827 60416.796909176 2024-04-16T19:07:32.952782+00:00 19994330.269999999553 28998831.839000020176 27869999.858000040054 3976660.129999995232 60416.796920652 2024-04-16T19:07:33.944285+00:00 19994330.272000011057 28998784.153999980539 27870000.128999948502 3978740.013000010978 60416.796932311 2024-04-16T19:07:34.951660+00:00 19994330.271999999881 28998832.048000011593 27869999.971000079066 3975762.018999993801 60416.796943781 2024-04-16T19:07:35.942667+00:00 19994330.271000001580 28998815.853999968618 27870000.016999959946 3976365.964000015985 60416.796955440 2024-04-16T19:07:36.950042+00:00 19994330.269000008702 28998805.159000039101 27869999.998000029474 3975606.044000000227 60416.796966910 2024-04-16T19:07:37.941049+00:00 19994330.269999980927 28998904.997999969870 27870000.000999931246 3976188.988999962807 60416.796978570 2024-04-16T19:07:38.948425+00:00 19994330.270000010729 28998816.825000051409 27870000.013000011444 3976506.065000057220 60416.796990223 2024-04-16T19:07:39.955304+00:00 19994330.272999998182 28998761.166999999434 27870000.010999999940 3978083.949999988079 60416.797001699 2024-04-16T19:07:40.946807+00:00 19994330.269999980927 28998770.962999999523 27869999.980000000447 3973328.018000007141 60416.797013359 2024-04-16T19:07:41.954182+00:00 19994330.270000010729 28998864.011999960989 27870000.010000009090 3971312.904999970924 60416.797024828 2024-04-16T19:07:42.945190+00:00 19994330.271000001580 28998738.004000011832 27869999.971999991685 3978978.027000010014 60416.797036488 2024-04-16T19:07:43.952565+00:00 19994330.271000001580 28998781.982999980450 27870000.044000010937 3970106.973999977112 60416.797047958 2024-04-16T19:07:44.943572+00:00 19994330.269999980927 28998840.030000030994 27869999.996999979019 3973503.000000000000 60416.797059617 2024-04-16T19:07:45.950947+00:00 19994330.272999998182 28998749.004999998957 27869999.950000021607 3975217.990000010002 60416.797071087 2024-04-16T19:07:46.941954+00:00 19994330.268999990076 28998769.995000001043 27870000.028000000864 3972879.966000020970 60416.797082747 2024-04-16T19:07:47.949329+00:00 19994330.270000040531 28998827.985999941826 27870000.022000011057 3974490.990000010002 60416.797094223 2024-04-16T19:07:48.940833+00:00 19994330.270999971777 28998871.017000079155 27870000.001999970526 3972113.181999980938 60416.797105876 2024-04-16T19:07:49.947712+00:00 19994330.271000031382 28998769.171999931335 27869999.866999980062 3970090.870999991894 60416.797117536 2024-04-16T19:07:50.955087+00:00 19994330.270999971777 28998904.819000009447 27870000.121000051498 3970970.079999982845 60416.797129012 2024-04-16T19:07:51.946590+00:00 19994330.269000049680 28998653.013000011444 27869999.996999979019 3972446.899000049103 60416.797140665 2024-04-16T19:07:52.953469+00:00 19994330.270999971777 28998730.983999971300 27869999.967999991030 3977695.061999977101 60416.797152135 2024-04-16T19:07:53.944476+00:00 19994330.271000031382 28998848.025000099093 27870000.018999990076 3977498.003000020981 60416.797163795 2024-04-16T19:07:54.951852+00:00 19994330.271999958903 28998778.967000011355 27869999.990000009537 3971163.973999977112 60416.797175271 2024-04-16T19:07:55.943355+00:00 19994330.268999990076 28998905.960999969393 27870000.036000009626 3975510.976000010967 60416.797186924 2024-04-16T19:07:56.950234+00:00 19994330.272000070661 28998783.055999990553 27869999.981999989599 3974969.051999986172 60416.797198400 2024-04-16T19:07:57.941737+00:00 19994330.269999980927 28998706.032999988645 27870000.052999969572 3969899.046999990940 60416.797210059 2024-04-16T19:07:58.949113+00:00 19994330.271000031382 28998826.983000040054 27869999.988000039011 3974127.942000031006 60416.797221529 2024-04-16T19:07:59.940119+00:00 19994330.269999980927 28998763.988999959081 27869999.963999990374 3978094.061999977101 60416.797233189 2024-04-16T19:08:00.947497+00:00 19994330.272999998182 28998838.006000038236 27870000.016000028700 3970858.927999972831 60416.797244842 2024-04-16T19:08:01.954374+00:00 19994330.270999908447 28998925.982999920845 27869999.990999940783 3973089.053000032902 60416.797256318 2024-04-16T19:08:02.945877+00:00 19994330.270000100136 28998841.014000058174 27869999.968000050634 3976974.976999998093 60416.797267972 2024-04-16T19:08:03.952757+00:00 19994330.270999908447 28998806.028999999166 27870000.041999939829 3980657.032000004780 60416.797279447 2024-04-16T19:08:04.944260+00:00 19994330.270000100136 28998793.956999991089 27869999.996999979019 3977163.948000013828 60416.797291101 2024-04-16T19:08:05.951139+00:00 19994330.272999998182 28998846.947000011802 27870000.008000019938 3976239.006999969017 60416.797302577 2024-04-16T19:08:06.942642+00:00 19994330.268999930471 28998758.000999998301 27869999.968000050634 3975390.037999988068 60416.797314230 2024-04-16T19:08:07.949521+00:00 19994330.271000031382 28998852.069999989122 27870000.003999948502 3979040.916000009049 60416.797325706 2024-04-16T19:08:08.941024+00:00 19994330.268000010401 28998791.984000001103 27869999.989000078291 3975866.037000000011 60416.797337360 2024-04-16T19:08:09.947904+00:00 19994330.271999958903 28998792.964999999851 27870000.018999930471 3973493.016000031959 60416.797348836 2024-04-16T19:08:10.939406+00:00 19994330.269999980927 28998766.988999988884 27869999.993000030518 3973654.035999954212 60416.797360495 2024-04-16T19:08:11.946782+00:00 19994330.272999998182 28998786.051999989897 27869999.985999941826 3974578.991000055801 60416.797372149 2024-04-16T19:08:12.953661+00:00 19994330.269000049680 28998781.975000020117 27870000.032999988645 3975928.950999975204 60416.797383625 2024-04-16T19:08:13.945165+00:00 19994330.269999980927 28998804.014999989420 27869999.973000049591 3975350.973999977112 60416.797395278 2024-04-16T19:08:14.952044+00:00 19994330.271000031382 28998783.017000019550 27870000.016999959946 3975436.085000038147 60416.797406754 2024-04-16T19:08:15.943547+00:00 19994330.269999980927 28998813.967000011355 27869999.975000020117 3978760.990000010002 60416.797418408 2024-04-16T19:08:16.950426+00:00 19994330.274000048637 28998771.039999961853 27870000.054000020027 3969277.934999942780 60416.797429883 2024-04-16T19:08:17.941929+00:00 19994330.267999891192 28998804.999000009149 27869999.934999998659 3973854.992000042927 60416.797441543 2024-04-16T19:08:18.949304+00:00 19994330.272000070661 28998855.009999990463 27870000.072000000626 3974760.010999978054 60416.797453013 2024-04-16T19:08:19.940312+00:00 19994330.268999930471 28998720.943000018597 27869999.995000001043 3979812.962000011932 60416.797464672 2024-04-16T19:08:20.947686+00:00 19994330.271000031382 28998828.999000009149 27869999.956000000238 3973902.055999993812 60416.797476326 2024-04-16T19:08:21.954566+00:00 19994330.271000031382 28998771.042999979109 27870000.039000000805 3976850.041999996174 60416.797487802 2024-04-16T19:08:22.946069+00:00 19994330.271999958903 28998694.942000031471 27869999.991999980062 3977109.922999978065 60416.797499456 2024-04-16T19:08:23.952948+00:00 19994330.271000031382 28998758.039999961853 27870000.006000008434 3973699.949000000954 60416.797510931 2024-04-16T19:08:24.944453+00:00 19994330.269000001252 28998730.008000019938 27869999.972999989986 3970002.119000018109 60416.797522585 2024-04-16T19:08:25.951331+00:00 19994330.267000000924 28998815.009999990463 27870000.008000019938 3965594.945999979973 60416.797534061 2024-04-16T19:08:26.942834+00:00 19994330.272000011057 28998769.980999950320 27870000.009999990463 3975363.008000016212 60416.797545714 2024-04-16T19:08:27.949713+00:00 19994330.271999999881 28998890.999000068754 27870000.009999990463 3972762.071000040043 60416.797557190 2024-04-16T19:08:28.941217+00:00 19994330.272999998182 28998807.016000028700 27869999.962999999523 3974198.123999952804 60416.797568849 2024-04-16T19:08:29.948591+00:00 19994330.268999990076 28998848.959999918938 27870000.018000010401 3974622.762000023853 60416.797580319 2024-04-16T19:08:30.939599+00:00 19994330.271000001580 28998878.004000071436 27870000.018000010401 3973540.043999969959 60416.797591979 2024-04-16T19:08:31.946974+00:00 19994330.270000010729 28998733.026999950409 27869999.987999979407 3970802.009000002872 60416.797603632 2024-04-16T19:08:32.953853+00:00 19994330.269999980927 28998809.986999988556 27869999.986000001431 3975110.971000016201 60416.797615108 2024-04-16T19:08:33.945356+00:00 19994330.272999998182 28998761.004000071436 27870000.036000009626 3973506.121999979019 60416.797626768 2024-04-16T19:08:34.952732+00:00 19994330.270000010729 28998782.000000000000 27870000.008000019938 3976403.927000045776 60416.797638237 2024-04-16T19:08:35.943739+00:00 19994330.270000010729 28998804.029999971390 27870000.011000040919 3975986.992999970913 60416.797649897 2024-04-16T19:08:36.951114+00:00 19994330.268999960274 28998858.980999950320 27869999.949999928474 3978100.013000010978 60416.797661367 2024-04-16T19:08:37.942121+00:00 19994330.272999998182 28998848.977000001818 27869999.989000078291 3972503.018999993801 60416.797673027 2024-04-16T19:08:38.949497+00:00 19994330.272999998182 28998807.068000078201 27870000.029999971390 3975897.933000028133 60416.797684497 2024-04-16T19:08:39.940504+00:00 19994330.266000028700 28998700.962000008672 27869999.970999959856 3974938.185000001919 60416.797696156 2024-04-16T19:08:40.947879+00:00 19994330.269999980927 28998759.006000000983 27870000.024000048637 3971441.927999972831 60416.797707632 2024-04-16T19:08:41.939382+00:00 19994330.272000011057 28998826.971000000834 27869999.990000009537 3968209.924000024796 60416.797719285 2024-04-16T19:08:42.946261+00:00 19994330.270999971777 28998788.015999998897 27870000.000000000000 3970042.961999952793 60416.797730945 2024-04-16T19:08:43.953636+00:00 19994330.274000048637 28998871.987999990582 27869999.990000009537 3971279.034000039101 60416.797742415 2024-04-16T19:08:44.944643+00:00 19994330.267999950796 28998789.870999988168 27870000.010999921709 3970014.962999999989 60416.797754074 2024-04-16T19:08:45.952019+00:00 19994330.272000011057 28998839.156000021845 27870000.007000088692 3971598.064999998081 60416.797765550 2024-04-16T19:08:46.943522+00:00 19994330.268999990076 28998840.997999999672 27869999.992999911308 3978011.004999995232 60416.797777204 2024-04-16T19:08:47.950401+00:00 19994330.268999990076 28998701.958999991417 27869999.978999968618 3973149.009999989998 60416.797788680 2024-04-16T19:08:48.941904+00:00 19994330.272999998182 28998862.071000009775 27869999.982000108808 3977301.891000031959 60416.797800339 2024-04-16T19:08:49.949280+00:00 19994330.272000011057 28998768.949000000954 27870000.026999950409 3971899.161000012886 60416.797811809 2024-04-16T19:08:50.940287+00:00 19994330.268000070006 28998818.010999981314 27869999.973999980837 3968661.934999942780 60416.797823463 2024-04-16T19:08:51.947166+00:00 19994330.271999958903 28998817.981000009924 27870000.032000061125 3974289.032999991905 60416.797835122 2024-04-16T19:08:52.954541+00:00 19994330.271000031382 28998785.990000009537 27870000.001999970526 3971779.921000003815 60416.797846592 2024-04-16T19:08:53.945548+00:00 19994330.270999908447 28998847.032999988645 27870000.041000008583 3971023.057000041008 60416.797858251 2024-04-16T19:08:54.952924+00:00 19994330.271000031382 28998702.974000040442 27869999.945999979973 3974347.888000010978 60416.797869721 2024-04-16T19:08:55.943931+00:00 19994330.269000049680 28998766.016999959946 27870000.016000028700 3973563.015999913216 60416.797881381 2024-04-16T19:08:56.951306+00:00 19994330.268999930471 28998829.018000010401 27870000.017000000924 3972175.109000086784 60416.797892851 2024-04-16T19:08:57.942313+00:00 19994330.272000070661 28998746.979000028223 27869999.977000001818 3969811.977999926079 60416.797904510 2024-04-16T19:08:58.949689+00:00 19994330.270999908447 28998907.977999988943 27870000.024000000209 3973030.008000016212 60416.797915986 2024-04-16T19:08:59.941192+00:00 19994330.272000070661 28998748.011999960989 27869999.959999989718 3973455.940000057220 60416.797927639 2024-04-16T19:09:00.948071+00:00 19994330.268999930471 28998819.004000071436 27869999.981000009924 3970659.060999989975 60416.797939115 2024-04-16T19:09:01.939574+00:00 19994330.272000070661 28998833.001999970526 27870000.035999979824 3971468.967000008095 60416.797950769 2024-04-16T19:09:02.946454+00:00 19994330.268000010401 28998900.990999940783 27870000.037000000477 3975146.036999940872 60416.797962429 2024-04-16T19:09:03.953829+00:00 19994330.273999929428 28998848.004999998957 27869999.999000009149 3968687.092000008095 60416.797973899 2024-04-16T19:09:04.944836+00:00 19994330.272999998182 28998757.007000088692 27870000.018999990076 3970262.850000023842 60416.797985558 2024-04-16T19:09:05.952211+00:00 19994330.264999989420 28998766.988999959081 27869999.893000010401 3976196.121000051033 60416.797997028 2024-04-16T19:09:06.943218+00:00 19994330.271000031382 28998835.019000049680 27870000.036000009626 3976454.875000000000 60416.798008687 2024-04-16T19:09:07.950593+00:00 19994330.271000031382 28998737.974999900907 27870000.023999989033 3974842.990999937057 60416.798020163 2024-04-16T19:09:08.942096+00:00 19994330.274000048637 28998784.037000060081 27869999.957000020891 3971456.100000023842 60416.798031817 2024-04-16T19:09:09.948976+00:00 19994330.268999930471 28998771.990999940783 27870000.032999988645 3971376.851999998093 60416.798043292 2024-04-16T19:09:10.940479+00:00 19994330.271000031382 28998856.963000059128 27870000.056999981403 3973593.141999959946 60416.798054952 2024-04-16T19:09:11.947854+00:00 19994330.271000031382 28998860.069000009447 27870000.003000020981 3977350.955999969970 60416.798066422 2024-04-16T19:09:12.938861+00:00 19994330.268999930471 28998819.944999929518 27869999.942999958992 3977233.958000063896 60416.798078082 2024-04-16T19:09:13.946236+00:00 19994330.274000048637 28998798.014000058174 27869999.982000049204 3974623.006999969017 60416.798089735 2024-04-16T19:09:14.953116+00:00 19994330.264999989420 28998830.973999980837 27870000.027999941260 3972619.001999973785 60416.798101211 2024-04-16T19:09:15.944619+00:00 19994330.273999929428 28998755.014999989420 27869999.965000029653 3971458.076000093948 60416.798112865 2024-04-16T19:09:16.951498+00:00 19994330.272000070661 28998813.977000001818 27870000.001000050455 3974179.984999895096 60416.798124340 2024-04-16T19:09:17.943001+00:00 19994330.268000010401 28998721.973999999464 27870000.033999919891 3973463.031000018120 60416.798135994 2024-04-16T19:09:18.949880+00:00 19994330.271999999881 28998774.078999999911 27870000.004000071436 3976165.983000040054 60416.798147470 2024-04-16T19:09:19.941383+00:00 19994330.272999990731 28998792.984999999404 27869999.969999909401 3977454.050999999046 60416.798159129 2024-04-16T19:09:20.948758+00:00 19994330.268000010401 28998767.969000000507 27870000.049000021070 3971790.830000042915 60416.798170599 2024-04-16T19:09:21.939766+00:00 19994330.269999999553 28998739.030999988317 27869999.983000040054 3970924.059999942780 60416.798182258 2024-04-16T19:09:22.947141+00:00 19994330.271000001580 28998903.019000019878 27869999.949000000954 3977266.059000014793 60416.798193729 2024-04-16T19:09:23.938149+00:00 19994330.268999990076 28998777.981999989599 27870000.067000031471 3971240.891999959946 60416.798205388 2024-04-16T19:09:24.945523+00:00 19994330.272000011057 28998872.991999980062 27869999.974999900907 3971262.995000004768 60416.798217041 2024-04-16T19:09:25.952402+00:00 19994330.269999980927 28998819.248000029474 27869999.934000018984 3973572.088000059128 60416.798228517 2024-04-16T19:09:26.943906+00:00 19994330.275000009686 28998765.754000011832 27870000.028000000864 3972279.995000004768 60416.798240177 2024-04-16T19:09:27.951281+00:00 19994330.271000001580 28998833.727999988943 27869999.903000000864 3971251.980999947060 60416.798251647 2024-04-16T19:09:28.942288+00:00 19994330.268000010401 28998804.281000021845 27870000.108000040054 3969727.027000070084 60416.798263306 2024-04-16T19:09:29.949663+00:00 19994330.271000001580 28998729.993999961764 27870000.019000049680 3973358.921000003815 60416.798274776 2024-04-16T19:09:30.940671+00:00 19994330.270000010729 28998879.003000020981 27870000.004999998957 3970813.094999908935 60416.798286436 2024-04-16T19:09:31.948046+00:00 19994330.272999998182 28998754.968999978155 27869999.992999911308 3969673.937000035774 60416.798297906 2024-04-16T19:09:32.939053+00:00 19994330.268999990076 28998837.017000019550 27869999.988000039011 3973469.008000016212 60416.798309565 2024-04-16T19:09:33.946428+00:00 19994330.270999971777 28998785.028000000864 27870000.021999958903 3972410.018000007141 60416.798321219 2024-04-16T19:09:34.953307+00:00 19994330.272000011057 28998844.501999970526 27869999.921000000089 3973518.023999928962 60416.798332694 2024-04-16T19:09:35.944811+00:00 19994330.266000028700 28998878.523000061512 27870000.078000001609 3974946.930000067223 60416.798344348 2024-04-16T19:09:36.951690+00:00 19994330.274999979883 28998722.953999999911 27869999.945999991149 3976008.023000001907 60416.798355824 2024-04-16T19:09:37.943193+00:00 19994330.269999980927 28998820.983999971300 27870000.032000008970 3972746.935999989975 60416.798367484 2024-04-16T19:09:38.950569+00:00 19994330.268000010401 28998694.036000009626 27870000.037999991328 3972230.103000044823 60416.798378953 2024-04-16T19:09:39.941575+00:00 19994330.268999990076 28998836.968999978155 27869999.961000028998 3972219.909999967087 60416.798390613 2024-04-16T19:09:40.948950+00:00 19994330.276000019163 28998859.021999958903 27869999.980999980122 3970377.990999937057 60416.798402083 2024-04-16T19:09:41.939958+00:00 19994330.271000031382 28998722.998000029474 27870000.085999999195 3968897.068000078201 60416.798413742 2024-04-16T19:09:42.947333+00:00 19994330.270999971777 28998815.019000049680 27869999.956000000238 3972890.980000019073 60416.798425213 2024-04-16T19:09:43.938340+00:00 19994330.266000028700 28998804.990000009537 27869999.974000010639 3971862.004999995232 60416.798436872 2024-04-16T19:09:44.945716+00:00 19994330.268999990076 28998733.977000001818 27869999.979000028223 3971005.053999900818 60416.798448525 2024-04-16T19:09:45.952595+00:00 19994330.274999979883 28998846.004999998957 27870000.043999969959 3970582.987000108231 60416.798460001 2024-04-16T19:09:46.944097+00:00 19994330.269000049680 28998690.001999970526 27870000.017000019550 3973225.956999897957 60416.798471660 2024-04-16T19:09:47.951473+00:00 19994330.271999958903 28998718.993999961764 27869999.999000009149 3975082.040000081062 60416.798483131 2024-04-16T19:09:48.942480+00:00 19994330.272999998182 28998909.014999989420 27869999.977000001818 3977284.940999985207 60416.798494790 2024-04-16T19:09:49.949855+00:00 19994330.266000028700 28998802.973000049591 27869999.997999969870 3976640.090999960899 60416.798506260 2024-04-16T19:09:50.940863+00:00 19994330.269999980927 28998885.018000010401 27870000.045000020415 3967492.901000022888 60416.798517919 2024-04-16T19:09:51.948238+00:00 19994330.272999998182 28998796.003999948502 27869999.943000018597 3974680.087000011932 60416.798529389 2024-04-16T19:09:52.939245+00:00 19994330.271999958903 28998830.024000048637 27870000.019999980927 3970229.952000021935 60416.798541049 2024-04-16T19:09:53.946620+00:00 19994330.272000070661 28998872.011000040919 27870000.015000049025 3975667.967999935150 60416.798552519 2024-04-16T19:09:54.937627+00:00 19994330.269999980927 28998738.951999999583 27869999.959999918938 3975548.980000019073 60416.798564178 2024-04-16T19:09:55.945002+00:00 19994330.268999930471 28998758.010999999940 27870000.009999990463 3974887.021999955177 60416.798575838 2024-04-16T19:09:56.952378+00:00 19994330.269000049680 28998772.984999999404 27870000.013000011444 3970292.085000038147 60416.798587308 2024-04-16T19:09:57.943385+00:00 19994330.269999980927 28998815.006999999285 27870000.024000048637 3967408.922000051010 60416.798598967 2024-04-16T19:09:58.950760+00:00 19994330.274999979883 28998735.990000009537 27869999.962999939919 3976063.032999991905 60416.798610437 2024-04-16T19:09:59.941768+00:00 19994330.269000049680 28998868.044999990612 27870000.009000059217 3975997.019999980927 60416.798622096 2024-04-16T19:10:00.949143+00:00 19994330.271999958903 28998834.981000009924 27870000.008000019938 3978601.919000030030 60416.798633572 2024-04-16T19:10:01.940645+00:00 19994330.269000049680 28998836.747000008821 27869999.929999951273 3974612.059000014793 60416.798645226 2024-04-16T19:10:02.947525+00:00 19994330.270999908447 28998748.700000021607 27870000.019000049680 3972013.995000004768 60416.798656702 2024-04-16T19:10:03.939028+00:00 19994330.272000070661 28998820.543999969959 27870000.014999989420 3976948.978999971878 60416.798668356 2024-04-16T19:10:04.945908+00:00 19994330.268999930471 28998805.004999998957 27870000.015999909490 3974908.064000010025 60416.798680015 2024-04-16T19:10:05.953282+00:00 19994330.271000031382 28998889.971000019461 27870000.011000040919 3974800.962999939919 60416.798691491 2024-04-16T19:10:06.944785+00:00 19994330.269999980927 28998842.022000011057 27869999.953999999911 3976789.004999995232 60416.798703144 2024-04-16T19:10:07.951666+00:00 19994330.272000070661 28998846.006999969482 27870000.049000021070 3979689.945999979973 60416.798714620 2024-04-16T19:10:08.943168+00:00 19994330.271999958903 28998775.010999981314 27869999.965000029653 3974933.108000040054 60416.798726274 2024-04-16T19:10:09.950047+00:00 19994330.268000010401 28998755.014000058174 27870000.054000020027 3974131.929999948014 60416.798737749 2024-04-16T19:10:10.941551+00:00 19994330.268000010401 28998695.962999999523 27869999.975999951363 3978829.035000085831 60416.798749403 2024-04-16T19:10:11.948430+00:00 19994330.272999998182 28998834.026999950409 27869999.995000001043 3975250.060999989975 60416.798760879 2024-04-16T19:10:12.939933+00:00 19994330.271999999881 28998793.969999969006 27870000.047999981791 3972125.954999924172 60416.798772538 2024-04-16T19:10:13.947308+00:00 19994330.269999999553 28998788.084000110626 27869999.806000001729 3975082.921000003815 60416.798784008 2024-04-16T19:10:14.938315+00:00 19994330.273000009358 28998810.926999930292 27870000.197999998927 3972328.064000010025 60416.798795667 2024-04-16T19:10:15.945691+00:00 19994330.268999990076 28998821.986000061035 27869999.986999999732 3976620.993000030983 60416.798807322 2024-04-16T19:10:16.952570+00:00 19994330.271000001580 28998873.033999919891 27869999.974000010639 3973380.032999991905 60416.798818797 2024-04-16T19:10:17.944073+00:00 19994330.270000010729 28998736.998000029474 27870000.013999979943 3977236.967000008095 60416.798830451 2024-04-16T19:10:18.950952+00:00 19994330.272999998182 28998812.985000010580 27869999.958000000566 3975721.996000051033 60416.798841927 2024-04-16T19:10:19.942455+00:00 19994330.268999990076 28998806.986999988556 27870000.069000009447 3973294.050999999046 60416.798853586 2024-04-16T19:10:20.949830+00:00 19994330.271999981254 28998748.014000058174 27869999.928999990225 3978598.957999945153 60416.798865056 2024-04-16T19:10:21.940838+00:00 19994330.270000010729 28998846.957999940962 27870000.030000030994 3971096.924000024796 60416.798876715 2024-04-16T19:10:22.948213+00:00 19994330.270000010729 28998812.044000029564 27869999.991999980062 3973342.078999996185 60416.798888186 2024-04-16T19:10:23.939220+00:00 19994330.271000001580 28998746.006999969482 27870000.010999981314 3972721.097000002861 60416.798899845 2024-04-16T19:10:24.946595+00:00 19994330.269999980927 28998745.001999970526 27870000.016000028700 3973625.940999985207 60416.798911315 2024-04-16T19:10:25.937602+00:00 19994330.272999998182 28998833.991999980062 27870000.029999971390 3979042.968999981880 60416.798922974 2024-04-16T19:10:26.944978+00:00 19994330.267000019550 28998760.004999998957 27869999.961000028998 3976663.012000083923 60416.798934628 2024-04-16T19:10:27.951857+00:00 19994330.269999980927 28998812.980000019073 27869999.974999960512 3976901.974999905098 60416.798946104 2024-04-16T19:10:28.943361+00:00 19994330.272000011057 28998686.995000001043 27870000.008999999613 3976865.953999996185 60416.798957763 2024-04-16T19:10:29.950735+00:00 19994330.269999980927 28998853.009999990463 27870000.017000019550 3974875.993000030983 60416.798969233 2024-04-16T19:10:30.941743+00:00 19994330.272999998182 28998874.853000041097 27869999.953000009060 3973532.935000061989 60416.798980893 2024-04-16T19:10:31.949118+00:00 19994330.268000010401 28998743.155999999493 27870000.072000030428 3973793.128999948967 60416.798992363 2024-04-16T19:10:32.940125+00:00 19994330.269999980927 28998761.984999999404 27869999.903999920934 3976663.019000052940 60416.799004022 2024-04-16T19:10:33.947500+00:00 19994330.272999998182 28998798.018000010401 27870000.057000041008 3977726.932999968994 60416.799015498 2024-04-16T19:10:34.939003+00:00 19994330.272000011057 28998775.982999999076 27870000.001999970526 3973366.981999992859 60416.799027151 2024-04-16T19:10:35.945882+00:00 19994330.269999980927 28998815.020000010729 27870000.006000038236 3973855.926999927033 60416.799038627 2024-04-16T19:10:36.937386+00:00 19994330.271000031382 28998786.963999990374 27870000.006000038236 3972104.073000072967 60416.799050286 2024-04-16T19:10:37.944761+00:00 19994330.267999950796 28998845.046999990940 27869999.958999991417 3974236.021999955177 60416.799061940 2024-04-16T19:10:38.951639+00:00 19994330.271000031382 28998813.987000018358 27870000.064999941736 3974294.049000024796 60416.799073416 2024-04-16T19:10:39.943143+00:00 19994330.272000070661 28998808.982000019401 27869999.925999999046 3976099.937999964226 60416.799085076 2024-04-16T19:10:40.950518+00:00 19994330.271999958903 28998757.983999971300 27869999.988000039011 3978150.027000070084 60416.799096545 2024-04-16T19:10:41.941526+00:00 19994330.268999930471 28998814.033999979496 27870000.001999970526 3979542.005999923218 60416.799108205 2024-04-16T19:10:42.948901+00:00 19994330.271000031382 28998786.015000049025 27870000.026000019163 3978518.009999989998 60416.799119675 2024-04-16T19:10:43.939908+00:00 19994330.268000010401 28998793.958000000566 27869999.998999949545 3973781.942000031006 60416.799131334 2024-04-16T19:10:44.947283+00:00 19994330.274000048637 28998863.031999949366 27870000.069000009447 3974276.064000010025 60416.799142804 2024-04-16T19:10:45.938290+00:00 19994330.269999980927 28998730.979000028223 27869999.949000000954 3977781.001999973785 60416.799154464 2024-04-16T19:10:46.945665+00:00 19994330.269999980927 28998878.028999980539 27869999.996999979019 3977079.963999987114 60416.799166117 2024-04-16T19:10:47.952545+00:00 19994330.272999998182 28998847.014999989420 27870000.014999989420 3978311.953000069130 60416.799177593 2024-04-16T19:10:48.944047+00:00 19994330.269999980927 28998979.986000001431 27870000.015000101179 3974981.087000011932 60416.799189247 2024-04-16T19:10:49.950927+00:00 19994330.269999980927 28998830.967999991030 27869999.921000000089 3978765.931999921799 60416.799200722 2024-04-16T19:10:50.942431+00:00 19994330.271000031382 28998762.001000050455 27870000.033999919891 3979733.026000022888 60416.799212376 2024-04-16T19:10:51.949309+00:00 19994330.272999998182 28998813.977999929339 27870000.019999999553 3979169.960000038147 60416.799223852 2024-04-16T19:10:52.940813+00:00 19994330.267000079155 28998800.037000060081 27870000.010999999940 3978287.021999955177 60416.799235506 2024-04-16T19:10:53.947692+00:00 19994330.269999980927 28998779.998999949545 27869999.955000009388 3977679.008000016212 60416.799246981 2024-04-16T19:10:54.939195+00:00 19994330.272999998182 28998757.991000059992 27870000.025999989361 3978292.014000058174 60416.799258641 2024-04-16T19:10:55.946570+00:00 19994330.269999980927 28998717.009999990463 27869999.986000001431 3974246.042999982834 60416.799270111 2024-04-16T19:10:56.937577+00:00 19994330.271000031382 28998802.011000040919 27869999.986000001431 3974150.998000026215 60416.799281770 2024-04-16T19:10:57.944952+00:00 19994330.271999958903 28998856.991999980062 27870000.015999998897 3978305.990000010002 60416.799293424 2024-04-16T19:10:58.951831+00:00 19994330.268000010401 28998752.028000000864 27870000.048000011593 3977240.966999887954 60416.799304900 2024-04-16T19:10:59.943335+00:00 19994330.271999958903 28998811.939000010490 27869999.932999998331 3976031.072000027169 60416.799316553 2024-04-16T19:11:00.950214+00:00 19994330.267000079155 28998751.000999931246 27870000.061000019312 3975165.898000001907 60416.799328029 2024-04-16T19:11:01.941717+00:00 19994330.272999998182 28998731.034000039101 27869999.966999951750 3976914.081999999937 60416.799339688 2024-04-16T19:11:02.949093+00:00 19994330.273999929428 28998853.991999980062 27870000.022000011057 3976302.996999999974 60416.799351159 2024-04-16T19:11:03.940100+00:00 19994330.267000079155 28998697.991000059992 27870000.002000030130 3974775.973999998998 60416.799362818 2024-04-16T19:11:04.947475+00:00 19994330.270999908447 28998736.000999931246 27869999.993999961764 3972129.024000002071 60416.799374288 2024-04-16T19:11:05.938482+00:00 19994330.272999998182 28998767.012000080198 27870000.009999990463 3975926.943999997806 60416.799385947 2024-04-16T19:11:06.945857+00:00 19994330.271000001580 28998816.975999951363 27869999.992000039667 3974338.997000000905 60416.799397423 2024-04-16T19:11:07.937361+00:00 19994330.267000000924 28998763.013000011444 27869999.962000008672 3974150.007999998052 60416.799409077 2024-04-16T19:11:08.944240+00:00 19994330.271999999881 28998791.017000000924 27870000.022999938577 3976727.040000002831 60416.799420736 2024-04-16T19:11:09.951615+00:00 19994330.268999990076 28998762.013000000268 27870000.002000030130 3973903.991999999154 60416.799432206 2024-04-16T19:11:10.942623+00:00 19994330.270000010729 28998749.973000001162 27869999.985000010580 3973206.979999997187 60416.799443866 2024-04-16T19:11:11.949997+00:00 19994330.271000001580 28998839.995999988168 27870000.028000000864 3975365.932000004221 60416.799455341 2024-04-16T19:11:12.941500+00:00 19994330.273999989033 28998862.017000019550 27869999.998999949545 3975679.122000000905 60416.799466995 2024-04-16T19:11:13.948379+00:00 19994330.270000010729 28998790.000999990851 27869999.949000000954 3973664.997000000905 60416.799478471 2024-04-16T19:11:14.939883+00:00 19994330.270000010729 28998843.981000009924 27870000.037000060081 3975324.921999997925 60416.799490131 2024-04-16T19:11:15.947258+00:00 19994330.266999989748 28998662.942999988794 27869999.993999961764 3975801.071999996901 60416.799501600 2024-04-16T19:11:16.938266+00:00 19994330.271999981254 28998792.030000030994 27870000.036000009626 3974427.950999998022 60416.799513260 2024-04-16T19:11:17.945640+00:00 19994330.276000019163 28998821.030999958515 27869999.991999980062 3975238.984999998938 60416.799524730 2024-04-16T19:11:18.936649+00:00 19994330.268999960274 28998749.012000020593 27869999.970999959856 3971964.055000007153 60416.799536389 2024-04-16T19:11:19.944023+00:00 19994330.268000010401 28998785.978999968618 27870000.001000050455 3980024.955999999773 60416.799548043 2024-04-16T19:11:20.950902+00:00 19994330.270000040531 28998888.001000050455 27869999.988000039011 3976280.145999997854 60416.799559519 2024-04-16T19:11:21.942405+00:00 19994330.271999958903 28998841.997999969870 27870000.059000018984 3970901.788000002969 60416.799571178 2024-04-16T19:11:22.949781+00:00 19994330.272999998182 28998712.994000021368 27869999.879999998957 3975666.090000004042 60416.799582648 2024-04-16T19:11:23.940788+00:00 19994330.268999990076 28998783.016999959946 27870000.108999971300 3971734.003999993205 60416.799594307 2024-04-16T19:11:24.948163+00:00 19994330.271000031382 28998748.980000019073 27869999.965999960899 3974775.035999997985 60416.799605783 2024-04-16T19:11:25.939666+00:00 19994330.268999990076 28998810.031000021845 27870000.007000088692 3973007.983999996912 60416.799617437 2024-04-16T19:11:26.946545+00:00 19994330.268999990076 28998796.989000018686 27870000.069000009447 3976430.921000003815 60416.799628912 2024-04-16T19:11:27.938048+00:00 19994330.273999989033 28998820.967999938875 27869999.929999951273 3975836.003999993205 60416.799640566 2024-04-16T19:11:28.944928+00:00 19994330.270000040531 28998843.046000000089 27870000.003000020981 3974255.019000009168 60416.799652042 2024-04-16T19:11:29.936431+00:00 19994330.270999971777 28998764.022000070661 27869999.998000029474 3975968.103000000119 60416.799663696 2024-04-16T19:11:30.943310+00:00 19994330.270000040531 28998704.941999908537 27870000.006000000983 3977954.935000001919 60416.799675355 2024-04-16T19:11:31.950685+00:00 19994330.268000010401 28998665.009999990463 27869999.999000009149 3972287.929999991786 60416.799686825 2024-04-16T19:11:32.941692+00:00 19994330.273999929428 28998869.012000080198 27870000.028000000864 3972260.060000001919 60416.799698485 2024-04-16T19:11:33.949068+00:00 19994330.268000010401 28998764.973999980837 27869999.951000008732 3977738.978000000119 60416.799709954 2024-04-16T19:11:34.940075+00:00 19994330.272000070661 28998809.034999970347 27870000.031999990344 3975869.034999995958 60416.799721614 2024-04-16T19:11:35.947450+00:00 19994330.270999908447 28998737.983999971300 27869999.994000021368 3977630.974000006914 60416.799733084 2024-04-16T19:11:36.938457+00:00 19994330.271000031382 28998828.028000120074 27869999.963999990374 3975563.023999989033 60416.799744743 2024-04-16T19:11:37.945833+00:00 19994330.269999980927 28998803.969999909401 27870000.044999990612 3970797.003000020981 60416.799756214 2024-04-16T19:11:38.936839+00:00 19994330.269000049680 28998849.945000048727 27869999.972999989986 3971800.979000002146 60416.799767873 2024-04-16T19:11:39.944215+00:00 19994330.276000019163 28998804.044999960810 27870000.016000028700 3975997.026999980211 60416.799779532 2024-04-16T19:11:40.951589+00:00 19994330.265999909490 28998726.981000069529 27869999.964999970049 3977621.934000014793 60416.799791002 2024-04-16T19:11:41.942597+00:00 19994330.271000031382 28998817.011999960989 27870000.022999998182 3973583.016000003088 60416.799802662 2024-04-16T19:11:42.949973+00:00 19994330.268000010401 28998705.041000008583 27870000.020000040531 3975950.014999986161 60416.799814132 2024-04-16T19:11:43.940980+00:00 19994330.274000048637 28998725.952000018209 27870000.006999969482 3975100.923999994993 60416.799825791 2024-04-16T19:11:44.948355+00:00 19994330.269999980927 28998838.046000000089 27869999.949999991804 3973511.120999991894 60416.799837267 2024-04-16T19:11:45.939858+00:00 19994330.271000031382 28998771.989000000060 27870000.050999999046 3972234.918000013102 60416.799848921 2024-04-16T19:11:46.946737+00:00 19994330.269999980927 28998764.034000001848 27869999.985000010580 3971391.096000016201 60416.799860396 2024-04-16T19:11:47.938240+00:00 19994330.271000031382 28998889.954999998212 27870000.037999991328 3974139.904999970924 60416.799872050 2024-04-16T19:11:48.945120+00:00 19994330.266999959946 28998763.996000010520 27869999.963999990374 3973003.109000027180 60416.799883526 2024-04-16T19:11:49.936622+00:00 19994330.274999979883 28998796.024000000209 27869999.994000080973 3974426.894999980927 60416.799895185 2024-04-16T19:11:50.943998+00:00 19994330.274000048637 28998831.003999978304 27869999.950999978930 3974213.024000018835 60416.799906839 2024-04-16T19:11:51.950877+00:00 19994330.265999909490 28998798.005000028759 27870000.041999939829 3969491.951999992132 60416.799918314 2024-04-16T19:11:52.942381+00:00 19994330.270000100136 28998760.987999979407 27869999.997000098228 3976650.083000003826 60416.799929968 2024-04-16T19:11:53.949260+00:00 19994330.269999980927 28998738.985000010580 27869999.998999949545 3972530.974999994040 60416.799941444 2024-04-16T19:11:54.940763+00:00 19994330.276000019163 28998841.005999978632 27870000.036000009626 3970632.946999996901 60416.799953097 2024-04-16T19:11:55.947642+00:00 19994330.268000010401 28998809.981000009924 27869999.980000019073 3970482.120999991894 60416.799964573 2024-04-16T19:11:56.939145+00:00 19994330.268999930471 28998765.009999990463 27869999.952999949455 3972620.948000013828 60416.799976233 2024-04-16T19:11:57.946520+00:00 19994330.269999980927 28998848.023999989033 27870000.028000000864 3971217.944999992847 60416.799987703 2024-04-16T19:11:58.937528+00:00 19994330.272000070661 28998771.019000049680 27870000.019999980927 3976068.085999995004 60416.799999362 2024-04-16T19:11:59.944903+00:00 19994330.269999999553 28998730.950999978930 27869999.966000080109 3975249.974000006914 60416.800010832 2024-04-16T19:12:00.935910+00:00 19994330.272999998182 28998867.991999980062 27870000.011999960989 3976346.953999996185 60416.800022492 2024-04-16T19:12:01.943285+00:00 19994330.271999999881 28998806.032000008970 27870000.013999938965 3972938.046000003815 60416.800034145 2024-04-16T19:12:02.950164+00:00 19994330.267000000924 28998836.994000021368 27870000.050999999046 3974520.965999991167 60416.800045621 2024-04-16T19:12:03.941668+00:00 19994330.269999999553 28998822.008000019938 27869999.952000018209 3969262.092999995220 60416.800057275 2024-04-16T19:12:04.948547+00:00 19994330.271000009030 28998795.013000011444 27869999.986000061035 3972193.069000006188 60416.800068751 2024-04-16T19:12:05.940050+00:00 19994330.272999968380 28998775.952000018209 27869999.992999911308 3970644.824000000954 60416.800080410 2024-04-16T19:12:06.947425+00:00 19994330.270000010729 28998771.013999938965 27870000.025000099093 3975611.057000011206 60416.800091880 2024-04-16T19:12:07.938433+00:00 19994330.268999990076 28998830.009999990463 27869999.960999969393 3973900.056999980938 60416.800103540 2024-04-16T19:12:08.945808+00:00 19994330.272999998182 28998760.004999998957 27870000.015999998897 3973734.875000000000 60416.800115009 2024-04-16T19:12:09.936815+00:00 19994330.270000010729 28998766.973000049591 27869999.995000001043 3974132.043000041973 60416.800126669 2024-04-16T19:12:10.944190+00:00 19994330.271000001580 28998831.008000019938 27870000.022999998182 3974973.929999948014 60416.800138328 2024-04-16T19:12:11.951566+00:00 19994330.271000031382 28998691.018999930471 27869999.962999999523 3975239.041999996174 60416.800149798 2024-04-16T19:12:12.942572+00:00 19994330.268999990076 28998640.988000039011 27870000.038999989629 3972669.062000035774 60416.800161458 2024-04-16T19:12:13.949947+00:00 19994330.269999980927 28998714.034999970347 27870000.026000019163 3974114.904999970924 60416.800172928 2024-04-16T19:12:14.940955+00:00 19994330.268000010401 28998767.912999991328 27869999.957999970764 3971271.127000033855 60416.800184587 2024-04-16T19:12:15.948330+00:00 19994330.273999989033 28998885.028000000864 27869999.982000019401 3972131.986000000965 60416.800196057 2024-04-16T19:12:16.939337+00:00 19994330.272000011057 28998769.053000088781 27870000.041999999434 3971276.006999969017 60416.800207716 2024-04-16T19:12:17.946712+00:00 19994330.268000010401 28998809.003999948502 27869999.960999999195 3974698.947000027169 60416.800219187 2024-04-16T19:12:18.937720+00:00 19994330.268999990076 28998732.978000041097 27869999.981999989599 3974905.085999966133 60416.800230846 2024-04-16T19:12:19.945095+00:00 19994330.270999971777 28998792.971999999136 27870000.022000011057 3974117.913000047207 60416.800242316 2024-04-16T19:12:20.936102+00:00 19994330.273999989033 28998789.012999888510 27870000.024999979883 3974597.028999983799 60416.800253975 2024-04-16T19:12:21.943477+00:00 19994330.269000049680 28998825.004999998957 27869999.977000001818 3976681.946999967098 60416.800265635 2024-04-16T19:12:22.950852+00:00 19994330.270999971777 28998822.070000000298 27869999.999000009149 3973809.976999998093 60416.800277105 2024-04-16T19:12:23.941860+00:00 19994330.268000010401 28998857.918000001460 27870000.005999978632 3974320.060000001919 60416.800288764 2024-04-16T19:12:24.949235+00:00 19994330.273999989033 28998835.017000000924 27869999.990000009537 3975011.976000010967 60416.800300240 2024-04-16T19:12:25.940738+00:00 19994330.268000010401 28998801.990000009537 27870000.016000028700 3977421.032999991905 60416.800311894 2024-04-16T19:12:26.947621+00:00 19994330.272999998182 28998703.030999988317 27870000.029999971390 3975529.941000043880 60416.800323369 2024-04-16T19:12:27.939120+00:00 19994330.271999958903 28998816.934000018984 27869999.931999981403 3974563.974999963772 60416.800335023 2024-04-16T19:12:28.946000+00:00 19994330.268000010401 28998777.028000000864 27870000.047000050545 3977487.999000012875 60416.800346499 2024-04-16T19:12:29.937503+00:00 19994330.272000070661 28998901.065999981016 27870000.014999989420 3972504.052999972831 60416.800358159 2024-04-16T19:12:30.944878+00:00 19994330.269999980927 28998718.962999999523 27869999.973999980837 3975099.012000023853 60416.800369628 2024-04-16T19:12:31.935886+00:00 19994330.271000031382 28998789.959000021219 27869999.998000029474 3975892.083000003826 60416.800381288 2024-04-16T19:12:32.943260+00:00 19994330.269999980927 28998722.016999959946 27870000.003999948502 3977459.856999992859 60416.800392942 2024-04-16T19:12:33.950139+00:00 19994330.271999958903 28998851.022000011057 27870000.011000040919 3976639.092000008095 60416.800404417 2024-04-16T19:12:34.941643+00:00 19994330.269999980927 28998867.012000020593 27869999.945000048727 3975655.992999970913 60416.800416077 2024-04-16T19:12:35.949018+00:00 19994330.271000031382 28998793.959999978542 27870000.030999898911 3970120.968000053894 60416.800427547 2024-04-16T19:12:36.940025+00:00 19994330.268000010401 28998839.064000010490 27870000.004000071436 3977832.031999946106 60416.800439206 2024-04-16T19:12:37.947400+00:00 19994330.272999998182 28998810.963999990374 27870000.042999979109 3979471.050999999046 60416.800450676 2024-04-16T19:12:38.938408+00:00 19994330.274999979883 28998800.020000040531 27870000.075999978930 3975306.885000050068 60416.800462335 2024-04-16T19:12:39.945783+00:00 19994330.266000028700 28998676.979999959469 27869999.903000000864 3975258.136999965180 60416.800473806 2024-04-16T19:12:40.936790+00:00 19994330.269000049680 28998801.969999969006 27870000.031000021845 3978534.855000019073 60416.800485465 2024-04-16T19:12:41.944165+00:00 19994330.271999958903 28998788.024000048637 27869999.930999990553 3973635.060000001919 60416.800496935 2024-04-16T19:12:42.935172+00:00 19994330.272999998182 28998735.990000009537 27870000.057000041008 3975232.000000000000 60416.800508594 2024-04-16T19:12:43.942547+00:00 19994330.268999930471 28998754.968999978155 27869999.977000001818 3970799.037000000011 60416.800520254 2024-04-16T19:12:44.949922+00:00 19994330.272000070661 28998759.889000058174 27869999.977000001818 3973984.869000018109 60416.800531724 2024-04-16T19:12:45.940930+00:00 19994330.266000028700 28998832.157999988645 27870000.000000000000 3973246.090999960899 60416.800543383 2024-04-16T19:12:46.948305+00:00 19994330.273999929428 28998833.975999951363 27869999.982999920845 3972736.986000000965 60416.800554853 2024-04-16T19:12:47.939312+00:00 19994330.269000049680 28998914.995000001043 27870000.048999998719 3971965.059000014793 60416.800566513 2024-04-16T19:12:48.946687+00:00 19994330.272999998182 28998876.995000001043 27870000.004999998957 3971262.912999988068 60416.800577982 2024-04-16T19:12:49.937694+00:00 19994330.269999980927 28998766.059000018984 27869999.964999999851 3971853.060000001919 60416.800589642 2024-04-16T19:12:50.945070+00:00 19994330.271000031382 28998770.942999958992 27870000.015999998897 3967458.986000000965 60416.800601112 2024-04-16T19:12:51.936077+00:00 19994330.268000010401 28998823.018000010401 27869999.953999999911 3968185.933000028133 60416.800612771 2024-04-16T19:12:52.943452+00:00 19994330.272999998182 28998809.011999960989 27870000.097999989986 3970673.077999948990 60416.800624431 2024-04-16T19:12:53.950827+00:00 19994330.274999998510 28998848.988000039011 27869999.949000000954 3971780.081000030041 60416.800635901 2024-04-16T19:12:54.941835+00:00 19994330.269999999553 28998796.981999989599 27869999.998000029474 3973382.829999982845 60416.800647561 2024-04-16T19:12:55.949210+00:00 19994330.268999990076 28998782.019000049680 27869999.982999980450 3971680.104000031948 60416.800659030 2024-04-16T19:12:56.940217+00:00 19994330.268000010401 28998892.992999911308 27870000.001000020653 3974770.041999996174 60416.800670690 2024-04-16T19:12:57.947592+00:00 19994330.272999998182 28998866.881000038236 27870000.004000011832 3973816.992999970913 60416.800682166 2024-04-16T19:12:58.939095+00:00 19994330.269999999553 28998810.126999970526 27870000.016999959946 3968708.985000013839 60416.800693819 2024-04-16T19:12:59.945974+00:00 19994330.270000010729 28998788.013000000268 27870000.018000010401 3967733.903999983799 60416.800705289 2024-04-16T19:13:00.936981+00:00 19994330.271999981254 28998819.999000009149 27869999.966000020504 3975235.068000019062 60416.800716949 2024-04-16T19:13:01.944357+00:00 19994330.271000001580 28998852.003999989480 27870000.005999978632 3974382.995000004768 60416.800728424 2024-04-16T19:13:02.935860+00:00 19994330.270000010729 28998773.991999998689 27869999.990000009537 3973888.921999990940 60416.800740078 2024-04-16T19:13:03.942739+00:00 19994330.268999990076 28998871.999000001699 27870000.033999979496 3968006.058000028133 60416.800751737 2024-04-16T19:13:04.950115+00:00 19994330.274000018835 28998775.948000010103 27869999.981000009924 3968689.977999985218 60416.800763213 2024-04-16T19:13:05.941618+00:00 19994330.271000001580 28998859.023999989033 27869999.990000009537 3965319.064000010025 60416.800774867 2024-04-16T19:13:06.948497+00:00 19994330.268000010401 28998825.018000010401 27870000.029000040144 3969087.932999968994 60416.800786342 2024-04-16T19:13:07.940000+00:00 19994330.268999990076 28998730.923000011593 27870000.057999968529 3972453.042999982834 60416.800797996 2024-04-16T19:13:08.946879+00:00 19994330.272999998182 28998874.104999989271 27869999.967000011355 3974509.962000011932 60416.800809472 2024-04-16T19:13:09.938383+00:00 19994330.270999971777 28998756.940000001341 27869999.962000008672 3973745.041000009049 60416.800821132 2024-04-16T19:13:10.945758+00:00 19994330.272999998182 28998795.046999990940 27869999.953999999911 3977307.860000013839 60416.800832601 2024-04-16T19:13:11.936765+00:00 19994330.268999990076 28998830.004999998957 27870000.032999988645 3973823.088999987114 60416.800844261 2024-04-16T19:13:12.944140+00:00 19994330.271000031382 28998859.984000030905 27869999.985999941826 3973179.018000007141 60416.800855731 2024-04-16T19:13:13.935147+00:00 19994330.269999980927 28998750.988999959081 27870000.003000020981 3975286.046000003815 60416.800867390 2024-04-16T19:13:14.942522+00:00 19994330.271000031382 28998825.024000048637 27870000.009999990463 3972011.902999997139 60416.800879044 2024-04-16T19:13:15.949402+00:00 19994330.270999971777 28998791.971999999136 27869999.991999980062 3973400.075000048149 60416.800890520 2024-04-16T19:13:16.940905+00:00 19994330.268999990076 28998791.006999969482 27870000.045000080019 3976096.984999895096 60416.800902179 2024-04-16T19:13:17.948280+00:00 19994330.271000031382 28998851.004999998957 27869999.949999928474 3968746.989000082016 60416.800913649 2024-04-16T19:13:18.939288+00:00 19994330.273999989033 28998815.427999969572 27869999.925000071526 3970211.980999947060 60416.800925309 2024-04-16T19:13:19.946662+00:00 19994330.269999980927 28998799.569000009447 27870000.102000001818 3972561.088999987114 60416.800936779 2024-04-16T19:13:20.937670+00:00 19994330.268000010401 28998730.971000079066 27869999.981999989599 3974207.864000082016 60416.800948438 2024-04-16T19:13:21.945045+00:00 19994330.269999980927 28998783.028999920934 27870000.034999970347 3970889.062999964226 60416.800959908 2024-04-16T19:13:22.936052+00:00 19994330.269999980927 28998864.024000048637 27869999.967000011355 3973325.044999957085 60416.800971568 2024-04-16T19:13:23.943427+00:00 19994330.272000070661 28998855.016999959946 27869999.980000019073 3973329.017000079155 60416.800983037 2024-04-16T19:13:24.934435+00:00 19994330.271000031382 28998751.921000000089 27870000.062999960035 3973430.036000012886 60416.800994697 2024-04-16T19:13:25.941810+00:00 19994330.270999908447 28998721.062999960035 27870000.019999999553 3970183.935999989975 60416.801006356 2024-04-16T19:13:26.949185+00:00 19994330.274000048637 28998836.005000110716 27869999.971000000834 3975925.984999895096 60416.801017826 2024-04-16T19:13:27.940192+00:00 19994330.266000028700 28998806.988999959081 27869999.986000001431 3972244.010000110138 60416.801029486 2024-04-16T19:13:28.947567+00:00 19994330.271999958903 28998866.975000020117 27869999.979999989271 3970581.946999907028 60416.801040956 2024-04-16T19:13:29.938573+00:00 19994330.271999958903 28998840.996999979019 27870000.025999989361 3976169.058000088204 60416.801052615 2024-04-16T19:13:30.945949+00:00 19994330.270000100136 28998863.000999931246 27869999.993000000715 3972703.904999970924 60416.801064085 2024-04-16T19:13:31.936957+00:00 19994330.270999908447 28998824.998000029474 27869999.990000009537 3973394.120999931823 60416.801075744 2024-04-16T19:13:32.944332+00:00 19994330.269000049680 28998743.037000060081 27870000.015000019222 3974674.017000079155 60416.801087215 2024-04-16T19:13:33.935339+00:00 19994330.271000031382 28998780.985999941826 27869999.986000001431 3968488.936999917030 60416.801098874 2024-04-16T19:13:34.942715+00:00 19994330.271999958903 28998923.996999979019 27869999.979999989271 3971944.060000061989 60416.801110527 2024-04-16T19:13:35.949594+00:00 19994330.271000031382 28998786.002000089735 27870000.060999989510 3970970.991999983788 60416.801122003 2024-04-16T19:13:36.941097+00:00 19994330.269999980927 28998840.984000001103 27869999.943000018597 3973596.927999972831 60416.801133657 2024-04-16T19:13:37.947976+00:00 19994330.271999958903 28998911.002000000328 27870000.047999981791 3976363.123000026215 60416.801145133 2024-04-16T19:13:38.939480+00:00 19994330.271000031382 28998835.993999999017 27870000.008000019938 3976920.912999988068 60416.801156787 2024-04-16T19:13:39.946359+00:00 19994330.266999959946 28998757.019999999553 27870000.001999970526 3968419.948000072967 60416.801168262 2024-04-16T19:13:40.937862+00:00 19994330.272000070661 28998707.974999990314 27869999.947000030428 3972117.113999962807 60416.801179922 2024-04-16T19:13:41.945237+00:00 19994330.272999998182 28998818.030000001192 27870000.055000010878 3974245.018999934196 60416.801191391 2024-04-16T19:13:42.936244+00:00 19994330.271000031382 28998726.026000019163 27869999.977999988943 3973393.967000008095 60416.801203051 2024-04-16T19:13:43.943619+00:00 19994330.268999930471 28998709.961999978870 27869999.971999999136 3970828.972000002861 60416.801214521 2024-04-16T19:13:44.934626+00:00 19994330.269000049680 28998784.967999991030 27870000.012000020593 3978572.004000068177 60416.801226181 2024-04-16T19:13:45.942002+00:00 19994330.271999958903 28998783.034000009298 27869999.962999939919 3969624.932999968994 60416.801237834 2024-04-16T19:13:46.948881+00:00 19994330.271000001580 28998786.979000028223 27870000.032999988645 3972169.044999957085 60416.801249310 2024-04-16T19:13:47.940384+00:00 19994330.271000001580 28998813.011999960989 27869999.963000059128 3978401.934000014793 60416.801260970 2024-04-16T19:13:48.947759+00:00 19994330.271000009030 28998754.022000011057 27870000.057999968529 3973223.060000061989 60416.801272439 2024-04-16T19:13:49.938766+00:00 19994330.267999999225 28998769.991000000387 27869999.986999988556 3974271.916000009049 60416.801284099 2024-04-16T19:13:50.946142+00:00 19994330.271000001580 28998924.009999990463 27869999.978999968618 3972946.126999973785 60416.801295569 2024-04-16T19:13:51.937149+00:00 19994330.274000000209 28998906.013000011444 27870000.020000100136 3974280.955999969970 60416.801307228 2024-04-16T19:13:52.944524+00:00 19994330.271999981254 28998793.008999999613 27870000.001999970526 3971391.042999982834 60416.801318699 2024-04-16T19:13:53.935531+00:00 19994330.270000010729 28998878.951999958605 27869999.952000018209 3972459.866999983788 60416.801330358 2024-04-16T19:13:54.942906+00:00 19994330.266999989748 28998843.029000040144 27869999.991999980062 3974881.048000096809 60416.801341828 2024-04-16T19:13:55.933914+00:00 19994330.270000010729 28998698.996999979019 27870000.057999968529 3976531.080999969970 60416.801353487 2024-04-16T19:13:56.941289+00:00 19994330.273999989033 28998783.993999961764 27869999.980000019073 3976507.955999969970 60416.801365146 2024-04-16T19:13:57.948664+00:00 19994330.272000011057 28998866.973000049591 27870000.021999958903 3968601.136000037193 60416.801376617 2024-04-16T19:13:58.939671+00:00 19994330.269999980927 28998852.011999960989 27870000.004999998957 3976287.769999980927 60416.801388276 2024-04-16T19:13:59.947046+00:00 19994330.268000040203 28998866.022999998182 27869999.944000009447 3976064.154000043869 60416.801399752 2024-04-16T19:14:00.938550+00:00 19994330.272999998182 28998802.989000078291 27870000.036000009626 3975089.996999979019 60416.801411405 2024-04-16T19:14:01.945429+00:00 19994330.267999950796 28998821.954999919981 27869999.983999971300 3974792.036000012886 60416.801422881 2024-04-16T19:14:02.936932+00:00 19994330.275000039488 28998771.067000031471 27870000.041000008583 3969940.957000017166 60416.801434541 2024-04-16T19:14:03.944307+00:00 19994330.270999971777 28998858.011000040919 27870000.012000080198 3968343.913999915123 60416.801446010 2024-04-16T19:14:04.935314+00:00 19994330.269000049680 28998840.945999979973 27869999.988000001758 3974663.044000030030 60416.801457670 2024-04-16T19:14:05.942690+00:00 19994330.267999950796 28998761.957999940962 27870000.010999999940 3970840.973000050057 60416.801469140 2024-04-16T19:14:06.933697+00:00 19994330.272000011057 28998745.059000018984 27870000.000000000000 3972977.060999989975 60416.801480799 2024-04-16T19:14:07.941072+00:00 19994330.273999989033 28998833.963999990374 27869999.968000009656 3971325.927999972831 60416.801492453 2024-04-16T19:14:08.947951+00:00 19994330.267000019550 28998819.065000060946 27869999.960999980569 3975269.952000021935 60416.801503929 2024-04-16T19:14:09.939454+00:00 19994330.272000011057 28998851.934000018984 27870000.011000011116 3971041.043999909889 60416.801515582 2024-04-16T19:14:10.946334+00:00 19994330.269999980927 28998756.013999938965 27870000.017000019550 3971769.092000008095 60416.801527058 2024-04-16T19:14:11.937837+00:00 19994330.268999990076 28998747.057000041008 27870000.013999998569 3971597.902999997139 60416.801538718 2024-04-16T19:14:12.945212+00:00 19994330.273999989033 28998767.971999999136 27870000.014999989420 3976002.110000013839 60416.801550188 2024-04-16T19:14:13.936219+00:00 19994330.269999980927 28998794.006999999285 27869999.929000020027 3971987.893000007141 60416.801561847 2024-04-16T19:14:14.943594+00:00 19994330.269000049680 28998850.991999998689 27870000.018999990076 3971666.981999992859 60416.801573317 2024-04-16T19:14:15.934601+00:00 19994330.269999980927 28998793.006000000983 27870000.075999978930 3971457.045000075828 60416.801584977 2024-04-16T19:14:16.941976+00:00 19994330.271000031382 28998805.991999998689 27869999.986000001431 3970883.983999968041 60416.801596630 2024-04-16T19:14:17.948856+00:00 19994330.271999958903 28998773.986999988556 27870000.002000030130 3971071.949000000954 60416.801608106 2024-04-16T19:14:18.940359+00:00 19994330.271000031382 28998725.008999999613 27869999.951999958605 3973472.036000012886 60416.801619765 2024-04-16T19:14:19.947734+00:00 19994330.269999980927 28998861.988000009209 27870000.006000038236 3970234.026999949943 60416.801631236 2024-04-16T19:14:20.938741+00:00 19994330.271000031382 28998762.859000001103 27869999.981999989599 3974422.939000010025 60416.801642895 2024-04-16T19:14:21.946117+00:00 19994330.266999959946 28998785.161000009626 27870000.037000000477 3974078.078000069130 60416.801654365 2024-04-16T19:14:22.937124+00:00 19994330.274000048637 28998785.022999998182 27870000.026999950409 3970839.947999954224 60416.801666024 2024-04-16T19:14:23.944499+00:00 19994330.271000031382 28998773.934999998659 27869999.952000018209 3975658.036000012886 60416.801677494 2024-04-16T19:14:24.935506+00:00 19994330.272999998182 28998729.993999961764 27870000.019000049680 3971653.965999960899 60416.801689154 2024-04-16T19:14:25.942881+00:00 19994330.268000010401 28998845.057000041008 27869999.953999999911 3975299.088000059128 60416.801700629 2024-04-16T19:14:26.934384+00:00 19994330.267999891192 28998683.958999991417 27870000.062999960035 3974867.918999909889 60416.801712283 2024-04-16T19:14:27.941264+00:00 19994330.271000031382 28998744.027000010014 27870000.000000000000 3970231.041000009049 60416.801723943 2024-04-16T19:14:28.948639+00:00 19994330.272999998182 28998778.005999978632 27869999.988000039011 3970648.930999993812 60416.801735412 2024-04-16T19:14:29.939646+00:00 19994330.269000049680 28998747.977999988943 27869999.852999929339 3974768.086000084877 60416.801747072 2024-04-16T19:14:30.947021+00:00 19994330.271000031382 28998834.981999989599 27870000.164000030607 3972551.019999980927 60416.801758542 2024-04-16T19:14:31.938028+00:00 19994330.270999908447 28998757.013999998569 27869999.986999988556 3969798.934999942780 60416.801770201 2024-04-16T19:14:32.945404+00:00 19994330.269000049680 28998815.034999970347 27869999.960000038147 3977171.065999985207 60416.801781672 2024-04-16T19:14:33.936411+00:00 19994330.271999958903 28998797.981000069529 27870000.057999968529 3976596.929000020027 60416.801793331 2024-04-16T19:14:34.943786+00:00 19994330.272000070661 28998756.967000011355 27869999.955999970436 3976154.990000010002 60416.801804801 2024-04-16T19:14:35.934793+00:00 19994330.268000010401 28998841.008999940008 27869999.968999978155 3974380.052000045776 60416.801816460 2024-04-16T19:14:36.942169+00:00 19994330.272999998182 28998822.031000021845 27870000.022000070661 3972184.023999928962 60416.801827930 2024-04-16T19:14:37.933176+00:00 19994330.269999980927 28998898.981999989599 27870000.016999959946 3975493.060000061989 60416.801839590 2024-04-16T19:14:38.940551+00:00 19994330.269999980927 28998794.004999998957 27870000.019000049680 3977001.934999942780 60416.801851249 2024-04-16T19:14:39.947928+00:00 19994330.271000031382 28998783.981999989599 27869999.955999970436 3975319.952000021935 60416.801862719 2024-04-16T19:14:40.938933+00:00 19994330.272999998182 28998700.004000071436 27869999.985999941826 3976045.049000024796 60416.801874379 2024-04-16T19:14:41.946308+00:00 19994330.267000000924 28998873.013000011444 27870000.090000029653 3974012.016000031959 60416.801885848 2024-04-16T19:14:42.937316+00:00 19994330.272999990731 28998734.019999980927 27869999.953999999911 3974028.916000009049 60416.801897508 2024-04-16T19:14:43.944691+00:00 19994330.270000010729 28998851.008999940008 27869999.977000001818 3973086.953999996185 60416.801908984 2024-04-16T19:14:44.936194+00:00 19994330.271999999881 28998740.978000041097 27870000.029000010341 3971718.024999976158 60416.801920637 2024-04-16T19:14:45.943073+00:00 19994330.268999990076 28998764.004999998957 27869999.977000001818 3971860.118000030983 60416.801932113 2024-04-16T19:14:46.934577+00:00 19994330.271000001580 28998890.013999938965 27870000.024000000209 3972761.870000004768 60416.801943767 2024-04-16T19:14:47.941456+00:00 19994330.268999990076 28998792.990000009537 27869999.961999978870 3979278.030999898911 60416.801955426 2024-04-16T19:14:48.948831+00:00 19994330.274000018835 28998807.971999999136 27870000.013999998569 3974826.088000059128 60416.801966896 2024-04-16T19:14:49.939838+00:00 19994330.268999990076 28998718.017000079155 27870000.036000009626 3970619.970999956131 60416.801978556 2024-04-16T19:14:50.947213+00:00 19994330.272999998182 28998804.024999998510 27869999.942999988794 3971201.948000072967 60416.801990031 2024-04-16T19:14:51.938717+00:00 19994330.268000010401 28998827.969999998808 27870000.025000039488 3973986.047999978065 60416.802001685 2024-04-16T19:14:52.945596+00:00 19994330.269999980927 28998811.013999998569 27869999.995999988168 3975475.000999927986 60416.802013161 2024-04-16T19:14:53.937099+00:00 19994330.272999998182 28998746.984000008553 27870000.037000000477 3976784.974000095855 60416.802024814 2024-04-16T19:14:54.943978+00:00 19994330.268999990076 28998793.991000000387 27869999.998999949545 3972263.021999955177 60416.802036290 2024-04-16T19:14:55.935481+00:00 19994330.273999989033 28998832.030999988317 27869999.966000020504 3975748.029999970924 60416.802047944 2024-04-16T19:14:56.942361+00:00 19994330.267000019550 28998745.971000019461 27869999.981999989599 3976342.898000001907 60416.802059419 2024-04-16T19:14:57.933864+00:00 19994330.271000031382 28998745.021000001580 27870000.031000021845 3975973.011000037193 60416.802071074 2024-04-16T19:14:58.940743+00:00 19994330.269999980927 28998789.968999978155 27869999.922999981791 3974060.062999964226 60416.802082733 2024-04-16T19:14:59.948118+00:00 19994330.270999971777 28998786.072000030428 27870000.087000008672 3976737.914000033867 60416.802094209 2024-04-16T19:15:00.939621+00:00 19994330.268000010401 28998873.897999998182 27869999.982999980450 3975541.088999987114 60416.802105862 2024-04-16T19:15:01.946500+00:00 19994330.275000039488 28998846.042999979109 27869999.992000039667 3975799.922999978065 60416.802117338 2024-04-16T19:15:02.938004+00:00 19994330.268999990076 28998793.986000001431 27869999.991999980062 3971772.093999981880 60416.802128992 2024-04-16T19:15:03.944883+00:00 19994330.270999971777 28998761.027000010014 27870000.032999988645 3975840.898000001907 60416.802140467 2024-04-16T19:15:04.936386+00:00 19994330.269000049680 28998700.997999969870 27869999.995000001043 3976192.052000045776 60416.802152121 2024-04-16T19:15:05.943265+00:00 19994330.270999971777 28998839.039000030607 27870000.018000010401 3973699.978999971878 60416.802163597 2024-04-16T19:15:06.934769+00:00 19994330.273000061512 28998790.955999970436 27869999.934999939054 3975075.032000064850 60416.802175256 2024-04-16T19:15:07.942144+00:00 19994330.268999930471 28998812.004000011832 27870000.010000109673 3975928.958999990951 60416.802186726 2024-04-16T19:15:08.933151+00:00 19994330.274000048637 28998861.016000028700 27870000.032999988645 3974713.985000013839 60416.802198386 2024-04-16T19:15:09.940526+00:00 19994330.264999989420 28998858.972999930382 27870000.000999931246 3974622.021999955177 60416.802210045 2024-04-16T19:15:10.947901+00:00 19994330.274999979883 28998756.030000090599 27870000.022999998182 3976819.991999983788 60416.802221515 2024-04-16T19:15:11.938908+00:00 19994330.269000049680 28998766.960999969393 27869999.958000060171 3976793.011000037193 60416.802233174 2024-04-16T19:15:12.946284+00:00 19994330.271999958903 28998850.031000021845 27869999.997999910265 3975659.079999924172 60416.802244645 2024-04-16T19:15:13.937291+00:00 19994330.268999930471 28998765.985999941826 27870000.048000101000 3972921.965000032913 60416.802256304 2024-04-16T19:15:14.944666+00:00 19994330.272000070661 28998807.017000079155 27869999.977999929339 3978130.963000059128 60416.802267780 2024-04-16T19:15:15.936169+00:00 19994330.269999980927 28998783.988999959081 27870000.018000010401 3972443.057999968994 60416.802279433 2024-04-16T19:15:16.943049+00:00 19994330.271000031382 28998745.006999969482 27869999.991000059992 3974216.967999935150 60416.802290909 2024-04-16T19:15:17.934552+00:00 19994330.268999930471 28998791.488999959081 27869999.931999921799 3978166.946000099182 60416.802302569 2024-04-16T19:15:18.941927+00:00 19994330.269999980927 28998805.500000000000 27870000.030000090599 3977195.020999907982 60416.802314038 2024-04-16T19:15:19.932934+00:00 19994330.272000070661 28998805.009000059217 27870000.039999961853 3976521.052000045776 60416.802325692 2024-04-16T19:15:20.939813+00:00 19994330.269999980927 28998879.988999959081 27869999.991999980062 3975585.876000047196 60416.802337352 2024-04-16T19:15:21.947189+00:00 19994330.274000048637 28998759.018000010401 27870000.037999998778 3969327.104999899864 60416.802348827 2024-04-16T19:15:22.938692+00:00 19994330.268999930471 28998807.990000009537 27870000.006000000983 3972690.008000016212 60416.802360481 2024-04-16T19:15:23.945571+00:00 19994330.272000070661 28998855.998000029474 27869999.986999999732 3972598.996000051033 60416.802371957 2024-04-16T19:15:24.937074+00:00 19994330.268999930471 28998805.021000031382 27869999.962000001222 3975126.963999987114 60416.802383611 2024-04-16T19:15:25.943953+00:00 19994330.271999958903 28998850.990999940783 27869999.949000000954 3970755.041000009049 60416.802395086 2024-04-16T19:15:26.935456+00:00 19994330.269000049680 28998835.949000000954 27870000.057000011206 3973746.924999951851 60416.802406740 2024-04-16T19:15:27.942335+00:00 19994330.271999958903 28998798.046999998391 27870000.015999998897 3970992.060000061989 60416.802418216 2024-04-16T19:15:28.933839+00:00 19994330.271000031382 28998824.969000000507 27869999.996999979019 3972992.958999990951 60416.802429875 2024-04-16T19:15:29.941214+00:00 19994330.269000049680 28998776.037999998778 27869999.941000010818 3975889.092000008095 60416.802441345 2024-04-16T19:15:30.932222+00:00 19994330.269999980927 28998690.011000011116 27869999.991000000387 3978060.906999946106 60416.802453005 2024-04-16T19:15:31.939596+00:00 19994330.271000031382 28998907.974999990314 27870000.041999999434 3974939.035000000149 60416.802464658 2024-04-16T19:15:32.946476+00:00 19994330.273999929428 28998726.993000000715 27869999.993000030518 3975305.003000000026 60416.802476134 2024-04-16T19:15:33.937979+00:00 19994330.267000079155 28998758.988000009209 27869999.971999939531 3974479.046999997925 60416.802487788 2024-04-16T19:15:34.944858+00:00 19994330.271999999881 28998806.032000008970 27870000.018000010401 3978275.961999998894 60416.802499264 2024-04-16T19:15:35.936361+00:00 19994330.267000000924 28998801.988000009209 27870000.033000048250 3968164.912000000011 60416.802510923 2024-04-16T19:15:36.943735+00:00 19994330.275000009686 28998856.011999990791 27869999.991999980062 3973811.094000000972 60416.802522393 2024-04-16T19:15:37.934744+00:00 19994330.271999999881 28998767.954999979585 27869999.991999980062 3975203.980999999214 60416.802534052 2024-04-16T19:15:38.942119+00:00 19994330.268999990076 28998729.092999991030 27870000.019999980927 3970800.037999998778 60416.802545528 2024-04-16T19:15:39.933622+00:00 19994330.271000009030 28998879.915000021458 27870000.033999979496 3972698.003000006080 60416.802557182 2024-04-16T19:15:40.940501+00:00 19994330.271000001580 28998833.017000019550 27869999.945000048727 3972858.892999999225 60416.802568841 2024-04-16T19:15:41.947876+00:00 19994330.266999989748 28998783.997999969870 27869999.998000029474 3972646.107999994885 60416.802580311 2024-04-16T19:15:42.938883+00:00 19994330.272999998182 28998764.004000011832 27869999.992999911308 3972898.977000006009 60416.802591971 2024-04-16T19:15:43.946259+00:00 19994330.272999998182 28998771.004999998957 27870000.014000058174 3971369.053999998141 60416.802603446 2024-04-16T19:15:44.937762+00:00 19994330.270000010729 28998816.998000029474 27869999.990000009537 3974228.913000002969 60416.802615100 2024-04-16T19:15:45.944641+00:00 19994330.271999981254 28998892.025999959558 27870000.024999979883 3976509.939999998081 60416.802626576 2024-04-16T19:15:46.936144+00:00 19994330.266999989748 28998782.963999990374 27869999.955999970436 3974225.133999995887 60416.802638229 2024-04-16T19:15:47.943024+00:00 19994330.272000011057 28998808.034000039101 27869999.989000078291 3972097.999000004958 60416.802649705 2024-04-16T19:15:48.934527+00:00 19994330.268000010401 28998746.003999948502 27870000.041999939829 3973530.933999999892 60416.802661364 2024-04-16T19:15:49.941902+00:00 19994330.272999998182 28998738.956000089645 27870000.045000080019 3974892.024999991059 60416.802672835 2024-04-16T19:15:50.932909+00:00 19994330.269999980927 28998820.013999938965 27869999.965999960899 3971916.000000000000 60416.802684494 2024-04-16T19:15:51.940284+00:00 19994330.268999990076 28998841.995000001043 27870000.011999960989 3972332.955999999773 60416.802696148 2024-04-16T19:15:52.947163+00:00 19994330.271000031382 28998879.009000059217 27870000.011999960989 3970547.058999999892 60416.802707624 2024-04-16T19:15:53.938666+00:00 19994330.272000011057 28998776.022999998182 27869999.948000069708 3972782.912000000011 60416.802719277 2024-04-16T19:15:54.945546+00:00 19994330.270999971777 28998877.963999990374 27870000.004999998957 3974691.972000002861 60416.802730753 2024-04-16T19:15:55.937049+00:00 19994330.268999990076 28998836.019999980927 27870000.001999970526 3970792.148000001907 60416.802742407 2024-04-16T19:15:56.943928+00:00 19994330.272000011057 28998769.008000019938 27870000.013000011444 3966539.930000007153 60416.802753882 2024-04-16T19:15:57.935431+00:00 19994330.273999989033 28998741.001999970526 27869999.919999960810 3972736.976999998093 60416.802765542 2024-04-16T19:15:58.942807+00:00 19994330.272000011057 28998727.995000001043 27870000.027000069618 3974270.156999989878 60416.802777012 2024-04-16T19:15:59.933814+00:00 19994330.264999989420 28998829.952999949455 27870000.051999930292 3973302.967000008095 60416.802788671 2024-04-16T19:16:00.941189+00:00 19994330.271999958903 28998738.052999969572 27870000.030000001192 3969651.891000003088 60416.802800141 2024-04-16T19:16:01.932196+00:00 19994330.270000100136 28998676.949000000954 27869999.966000009328 3974548.056999995839 60416.802811801 2024-04-16T19:16:02.939571+00:00 19994330.268999930471 28998788.056000109762 27869999.979999989271 3969830.950000002980 60416.802823460 2024-04-16T19:16:03.946947+00:00 19994330.271000031382 28998879.983999971300 27870000.038000021130 3968851.972999989986 60416.802834930 2024-04-16T19:16:04.937954+00:00 19994330.271999958903 28998700.962999999523 27869999.960999999195 3969242.012999997009 60416.802846590 2024-04-16T19:16:05.945328+00:00 19994330.272000070661 28998759.032999999821 27870000.053999990225 3967535.036000012886 60416.802858059 2024-04-16T19:16:06.936336+00:00 19994330.268000010401 28998751.966999989003 27869999.949999991804 3973377.931999980938 60416.802869719 2024-04-16T19:16:07.943711+00:00 19994330.271999958903 28998818.006000000983 27870000.006000008434 3974628.092000008095 60416.802881195 2024-04-16T19:16:08.935214+00:00 19994330.269000049680 28998689.065000008792 27870000.002999991179 3974366.898000001907 60416.802892848 2024-04-16T19:16:09.942094+00:00 19994330.272999998182 28998786.974000010639 27870000.017000019550 3965747.979000002146 60416.802904324 2024-04-16T19:16:10.933597+00:00 19994330.269999980927 28998893.984000001103 27869999.976000010967 3974921.069999992847 60416.802915978 2024-04-16T19:16:11.940476+00:00 19994330.270999908447 28998809.037999991328 27870000.022999998182 3979579.983000009786 60416.802927454 2024-04-16T19:16:12.931979+00:00 19994330.270000100136 28998734.978999998420 27869999.981000009924 3977648.060000001919 60416.802939107 2024-04-16T19:16:13.938859+00:00 19994330.271999958903 28998817.002000000328 27870000.034999970347 3971639.032000004780 60416.802950767 2024-04-16T19:16:14.946234+00:00 19994330.266000028700 28998856.972999989986 27869999.998000029474 3970956.018999993801 60416.802962242 2024-04-16T19:16:15.937737+00:00 19994330.276000019163 28998732.981000009924 27869999.979999959469 3973197.909999995958 60416.802973896 2024-04-16T19:16:16.944616+00:00 19994330.272999878973 28998699.117999970913 27870000.048000041395 3973183.076000005007 60416.802985372 2024-04-16T19:16:17.936121+00:00 19994330.265000101179 28998831.894000049680 27869999.953000009060 3973935.910999984015 60416.802997026 2024-04-16T19:16:18.942999+00:00 19994330.270999908447 28998852.015999969095 27870000.028000000864 3973542.090000004042 60416.803008501 2024-04-16T19:16:19.934502+00:00 19994330.270000100136 28998834.981000009924 27869999.949999928474 3975911.957000017166 60416.803020161 2024-04-16T19:16:20.941877+00:00 19994330.275999899954 28998784.020999971777 27870000.040000081062 3975633.873999983072 60416.803031631 2024-04-16T19:16:21.932884+00:00 19994330.268000010401 28998827.940000060946 27870000.026999950409 3972562.122999995947 60416.803043290 2024-04-16T19:16:22.940259+00:00 19994330.268000010401 28998834.023999989033 27869999.914999961853 3973062.992000014056 60416.803054760 2024-04-16T19:16:23.931266+00:00 19994330.272999998182 28998735.018000010401 27870000.078999999911 3973852.900999993086 60416.803066419 2024-04-16T19:16:24.938642+00:00 19994330.269000049680 28998783.014999989420 27869999.960000038147 3975827.180999993812 60416.803078079 2024-04-16T19:16:25.946017+00:00 19994330.271999958903 28998868.991999980062 27869999.990000009537 3966363.910000026226 60416.803089549 2024-04-16T19:16:26.937024+00:00 19994330.269999980927 28998818.876999970526 27869999.986999988556 3968673.125000000000 60416.803101208 2024-04-16T19:16:27.944399+00:00 19994330.271999999881 28998856.155000090599 27869999.976000070572 3970848.847999989986 60416.803112678 2024-04-16T19:16:28.935407+00:00 19994330.267999999225 28998759.981999989599 27870000.046999931335 3968470.048000007868 60416.803124337 2024-04-16T19:16:29.942781+00:00 19994330.272999998182 28998788.008999940008 27870000.026000019163 3971459.967999995220 60416.803135813 2024-04-16T19:16:30.934285+00:00 19994330.271000001580 28998757.003000020981 27869999.988000039011 3970487.063999981154 60416.803147467 2024-04-16T19:16:31.941164+00:00 19994330.274000000209 28998760.993000030518 27869999.992999911308 3975334.976999998093 60416.803158943 2024-04-16T19:16:32.932667+00:00 19994330.266999989748 28998821.962999939919 27870000.045000080019 3973826.981000006199 60416.803170602 2024-04-16T19:16:33.940042+00:00 19994330.268000010401 28998749.037999991328 27869999.986999988556 3971916.993000001181 60416.803182256 2024-04-16T19:16:34.946922+00:00 19994330.272999998182 28998833.971999999136 27869999.960999969393 3976983.009000002872 60416.803193732 2024-04-16T19:16:35.938425+00:00 19994330.271999981254 28998794.016000028700 27870000.027000069618 3971155.030000001192 60416.803205385 2024-04-16T19:16:36.945304+00:00 19994330.272000011057 28998831.013999938965 27869999.991999980062 3972660.907000004780 60416.803216861 2024-04-16T19:16:37.936807+00:00 19994330.271000001580 28998869.015000101179 27870000.026999950409 3972145.120000004768 60416.803228521 2024-04-16T19:16:38.944182+00:00 19994330.270000010729 28998836.875999931246 27869999.934000000358 3973637.932000011206 60416.803239990 2024-04-16T19:16:39.935190+00:00 19994330.267999980599 28998870.088000059128 27870000.033000010997 3977497.974999963772 60416.803251650 2024-04-16T19:16:40.942565+00:00 19994330.271000001580 28998816.006999969482 27869999.960999999195 3973378.999000012875 60416.803263126 2024-04-16T19:16:41.934068+00:00 19994330.271000031382 28998799.999000001699 27870000.067000001669 3974385.985000013839 60416.803274780 2024-04-16T19:16:42.940947+00:00 19994330.272999998182 28998860.929999999702 27869999.931000009179 3971394.930000007153 60416.803286250 2024-04-16T19:16:43.931955+00:00 19994330.268999990076 28998812.072999998927 27869999.997999999672 3977079.144999980927 60416.803297909 2024-04-16T19:16:44.939330+00:00 19994330.270999971777 28998868.973000001162 27870000.007999990135 3975234.013999999035 60416.803309568 2024-04-16T19:16:45.946705+00:00 19994330.270000040531 28998873.037000000477 27870000.001000020653 3976631.975000023842 60416.803321038 2024-04-16T19:16:46.937712+00:00 19994330.272999998182 28998783.019999980927 27870000.008999999613 3975706.979999959003 60416.803332698 2024-04-16T19:16:47.945087+00:00 19994330.268999990076 28998801.953000009060 27869999.992999970913 3972661.018999993801 60416.803344173 2024-04-16T19:16:48.936591+00:00 19994330.272000011057 28998781.030000001192 27869999.977000001818 3974171.915000020992 60416.803355827 2024-04-16T19:16:49.943470+00:00 19994330.269999980927 28998814.333999991417 27869999.933000031859 3974613.032999991905 60416.803367303 2024-04-16T19:16:50.934973+00:00 19994330.268000010401 28998742.662000000477 27870000.102999988943 3973294.134000002872 60416.803378956 2024-04-16T19:16:51.941852+00:00 19994330.270999971777 28998759.981000009924 27869999.949999991804 3975691.924000024796 60416.803390427 2024-04-16T19:16:52.932859+00:00 19994330.272000011057 28998830.019999980927 27870000.044000029564 3975492.981000006199 60416.803402086 2024-04-16T19:16:53.940235+00:00 19994330.271999958903 28998837.995000001043 27870000.037000000477 3978782.916999996174 60416.803413562 2024-04-16T19:16:54.931739+00:00 19994330.272000070661 28998759.016000028700 27869999.991000000387 3974010.115000010002 60416.803425215 2024-04-16T19:16:55.938617+00:00 19994330.266999959946 28998841.967999991030 27869999.976000010967 3971081.906999946106 60416.803436875 2024-04-16T19:16:56.945992+00:00 19994330.271999958903 28998772.018000010401 27870000.019999921322 3978070.939000010025 60416.803448345 2024-04-16T19:16:57.936999+00:00 19994330.272000070661 28998757.974999960512 27869999.953000068665 3973267.103000044823 60416.803460004 2024-04-16T19:16:58.944374+00:00 19994330.272999998182 28998801.036000009626 27870000.049000021070 3975367.016999959946 60416.803471474 2024-04-16T19:16:59.935382+00:00 19994330.266999959946 28998816.935999989510 27869999.957999940962 3973061.997000039089 60416.803483134 2024-04-16T19:17:00.942757+00:00 19994330.269999980927 28998818.057000041008 27870000.011000040919 3970490.012999951839 60416.803494604 2024-04-16T19:17:01.933764+00:00 19994330.272999998182 28998789.016999959946 27869999.993999961764 3969716.942000031006 60416.803506263 2024-04-16T19:17:02.941139+00:00 19994330.268000010401 28998816.968000050634 27869999.990000009537 3971116.066999971867 60416.803517739 2024-04-16T19:17:03.932642+00:00 19994330.272999998182 28998872.015999909490 27870000.057000041008 3970227.943000019062 60416.803529399 2024-04-16T19:17:04.940018+00:00 19994330.272999998182 28998836.997000098228 27869999.919999960810 3973030.953000009060 60416.803540868 2024-04-16T19:17:05.931025+00:00 19994330.266000028700 28998787.992999911308 27870000.072000030428 3974105.069999992847 60416.803552528 2024-04-16T19:17:06.938399+00:00 19994330.274000048637 28998790.996000051498 27869999.980999950320 3973190.959999979008 60416.803564182 2024-04-16T19:17:07.945279+00:00 19994330.268000010401 28998753.003000020981 27869999.989000078291 3973851.045000017155 60416.803575657 2024-04-16T19:17:08.936782+00:00 19994330.271999958903 28998826.975000020117 27870000.033999919891 3972177.976999998093 60416.803587317 2024-04-16T19:17:09.944157+00:00 19994330.269999980927 28998798.065999981016 27869999.990000009537 3973989.939000010025 60416.803598787 2024-04-16T19:17:10.935165+00:00 19994330.271000031382 28998817.863999959081 27869999.875000000000 3975762.050999999046 60416.803610446 2024-04-16T19:17:11.942539+00:00 19994330.268999930471 28998857.958999991417 27870000.044000029564 3976175.047999978065 60416.803621916 2024-04-16T19:17:12.933547+00:00 19994330.272999998182 28998791.129999998957 27870000.026999950409 3972389.972000002861 60416.803633575 2024-04-16T19:17:13.940922+00:00 19994330.269000049680 28998812.971999999136 27869999.983000040054 3976013.032999991905 60416.803645045 2024-04-16T19:17:14.931929+00:00 19994330.273999929428 28998696.052000049502 27870000.065999981016 3972013.941000043880 60416.803656705 2024-04-16T19:17:15.939305+00:00 19994330.268000010401 28998859.957999940962 27870000.031000021845 3971153.117999970913 60416.803668358 2024-04-16T19:17:16.946184+00:00 19994330.270000100136 28998849.044000029564 27869999.958000060171 3972573.879999995232 60416.803679834 2024-04-16T19:17:17.937687+00:00 19994330.271999958903 28998773.993999961764 27870000.008999999613 3967235.060999989975 60416.803691494 2024-04-16T19:17:18.945062+00:00 19994330.271000031382 28998747.990000009537 27869999.986000001431 3976377.988000034820 60416.803702964 2024-04-16T19:17:19.936070+00:00 19994330.271000031382 28998721.967000000179 27869999.973999988288 3977988.004000008106 60416.803714623 2024-04-16T19:17:20.943445+00:00 19994330.267999891192 28998806.000999998301 27870000.061000000685 3973613.960999966133 60416.803726093 2024-04-16T19:17:21.934452+00:00 19994330.269999999553 28998830.013999998569 27869999.956000000238 3976259.050999999046 60416.803737753 2024-04-16T19:17:22.941827+00:00 19994330.271000001580 28998722.025999989361 27870000.039999991655 3974554.972000002861 60416.803749228 2024-04-16T19:17:23.933330+00:00 19994330.271999999881 28998877.995999988168 27870000.006999999285 3978189.032000004780 60416.803760882 2024-04-16T19:17:24.940210+00:00 19994330.268999990076 28998778.003000020981 27870000.027000010014 3976319.985000013839 60416.803772358 2024-04-16T19:17:25.931713+00:00 19994330.277000010014 28998791.979999989271 27869999.971999999136 3972805.015999972820 60416.803784011 2024-04-16T19:17:26.938592+00:00 19994330.265999998897 28998793.022000011057 27869999.957000020891 3974054.034000039101 60416.803795671 2024-04-16T19:17:27.945967+00:00 19994330.269999980927 28998785.984000001103 27870000.005999978632 3975331.898000001907 60416.803807141 2024-04-16T19:17:28.936974+00:00 19994330.270000010729 28998805.981000009924 27869999.976000010967 3974377.958000003826 60416.803818800 2024-04-16T19:17:29.944349+00:00 19994330.273999989033 28998753.033999979496 27870000.101000010967 3975745.008999944199 60416.803830270 2024-04-16T19:17:30.935357+00:00 19994330.269000019878 28998875.996999979019 27869999.887999951839 3977185.075000048149 60416.803841930 2024-04-16T19:17:31.942732+00:00 19994330.268999990076 28998824.982000049204 27870000.020000040531 3978219.982999979984 60416.803853406 2024-04-16T19:17:32.934235+00:00 19994330.271000001580 28998803.037000000477 27870000.021999958903 3976969.059000014793 60416.803865059 2024-04-16T19:17:33.941114+00:00 19994330.270000010729 28998785.968999978155 27869999.976000010967 3973848.926999986172 60416.803876535 2024-04-16T19:17:34.932618+00:00 19994330.274999979883 28998917.008999999613 27870000.013000011444 3977177.056999980938 60416.803888189 2024-04-16T19:17:35.939497+00:00 19994330.268999990076 28998803.981000009924 27870000.036000009626 3977956.981999992859 60416.803899664 2024-04-16T19:17:36.931000+00:00 19994330.271000031382 28998895.005999919027 27869999.993000030518 3975110.011000037193 60416.803911324 2024-04-16T19:17:37.938375+00:00 19994330.269999980927 28998839.925999999046 27869999.950999978930 3976068.981999992859 60416.803922977 2024-04-16T19:17:38.945254+00:00 19994330.269999980927 28998788.031000021845 27870000.096999999136 3971281.952000021935 60416.803934453 2024-04-16T19:17:39.936758+00:00 19994330.272999998182 28998858.048000101000 27869999.944000009447 3980487.047999978065 60416.803946107 2024-04-16T19:17:40.943637+00:00 19994330.269000049680 28998785.035999890417 27870000.000999931246 3980221.000999987125 60416.803957582 2024-04-16T19:17:41.935140+00:00 19994330.275999959558 28998815.974000100046 27869999.970000028610 3975811.088999987114 60416.803969242 2024-04-16T19:17:42.942515+00:00 19994330.263999998569 28998815.977999929339 27870000.017000079155 3970022.961000024807 60416.803980712 2024-04-16T19:17:43.933522+00:00 19994330.273999989033 28998714.995000001043 27870000.010999921709 3977555.892000020016 60416.803992372 2024-04-16T19:17:44.940897+00:00 19994330.268000010401 28998748.001999970526 27869999.968000050634 3973704.034999967087 60416.804003841 2024-04-16T19:17:45.931904+00:00 19994330.271000031382 28998808.915000081062 27870000.026000019163 3973486.047999978065 60416.804015501 2024-04-16T19:17:46.939280+00:00 19994330.270999971777 28998768.089999910444 27869999.977999929339 3972845.965000032913 60416.804026977 2024-04-16T19:17:47.930783+00:00 19994330.272999998182 28998853.017000079155 27870000.006000038236 3973471.029000043869 60416.804038630 2024-04-16T19:17:48.937662+00:00 19994330.266999959946 28998791.998999949545 27870000.011999960989 3971242.911999940872 60416.804050290 2024-04-16T19:17:49.945037+00:00 19994330.272999998182 28998881.958999991417 27869999.963999990374 3975607.136999965180 60416.804061760 2024-04-16T19:17:50.936045+00:00 19994330.271000031382 28998842.016000028700 27869999.999000068754 3974210.912000060081 60416.804073419 2024-04-16T19:17:51.943420+00:00 19994330.271000031382 28998755.011999960989 27869999.988999959081 3971897.185999989975 60416.804084889 2024-04-16T19:17:52.934427+00:00 19994330.271999958903 28998821.998000029474 27870000.042999979109 3972017.853999971878 60416.804096549 2024-04-16T19:17:53.941803+00:00 19994330.267000079155 28998776.978999968618 27870000.037000060081 3973516.001000047196 60416.804108025 2024-04-16T19:17:54.933305+00:00 19994330.268999930471 28998800.032999988645 27869999.952999949455 3970443.967999935150 60416.804119678 2024-04-16T19:17:55.940185+00:00 19994330.269999980927 28998782.009000059217 27869999.989999998361 3969243.090000032913 60416.804131154 2024-04-16T19:17:56.931690+00:00 19994330.279000040144 28998792.883999999613 27869999.975999999791 3971916.919999957085 60416.804142808 2024-04-16T19:17:57.938567+00:00 19994330.264999989420 28998920.113000001758 27870000.031999990344 3968123.985000013839 60416.804154283 2024-04-16T19:17:58.930070+00:00 19994330.272000070661 28998849.988999988884 27870000.028999999166 3974200.023000001907 60416.804165937 2024-04-16T19:17:59.936949+00:00 19994330.268999930471 28998794.904000010341 27870000.018000021577 3969053.029000043869 60416.804177596 2024-04-16T19:18:00.944325+00:00 19994330.271999958903 28998884.099000010639 27870000.039999991655 3975663.952999948990 60416.804189072 2024-04-16T19:18:01.935828+00:00 19994330.270000100136 28998806.001999970526 27869999.903000000864 3975078.009999989998 60416.804200726 2024-04-16T19:18:02.942707+00:00 19994330.274999979883 28998822.005000028759 27870000.051999989897 3975298.979000092018 60416.804212201 2024-04-16T19:18:03.934210+00:00 19994330.268999930471 28998799.991000000387 27869999.984000001103 3971691.970999956131 60416.804223855 2024-04-16T19:18:04.941089+00:00 19994330.269000049680 28998791.016999959946 27870000.046000000089 3970346.039999961853 60416.804235331 2024-04-16T19:18:05.932593+00:00 19994330.269999980927 28998832.993000030518 27869999.898999989033 3969756.018000007141 60416.804246990 2024-04-16T19:18:06.939968+00:00 19994330.271999958903 28998823.999000009149 27870000.082000020891 3972594.027999997139 60416.804258460 2024-04-16T19:18:07.930975+00:00 19994330.272999998182 28998907.923999968916 27869999.949999991804 3972223.029000043869 60416.804270120 2024-04-16T19:18:08.938352+00:00 19994330.269000049680 28998756.039000030607 27870000.025000039488 3974047.860000013839 60416.804281774 2024-04-16T19:18:09.945229+00:00 19994330.268000010401 28998710.039999961853 27869999.956999961287 3975408.024999976158 60416.804293249 2024-04-16T19:18:10.936732+00:00 19994330.272999998182 28998865.951000031084 27870000.048000041395 3971969.101999998093 60416.804304903 2024-04-16T19:18:11.943612+00:00 19994330.274000048637 28998848.055000010878 27870000.037999991328 3974490.957000017166 60416.804316379 2024-04-16T19:18:12.935115+00:00 19994330.265999909490 28998813.958000000566 27869999.953000009060 3973113.024999976158 60416.804328038 2024-04-16T19:18:13.942490+00:00 19994330.272999998182 28998732.035000029951 27869999.994999948889 3973334.978000044823 60416.804339508 2024-04-16T19:18:14.933497+00:00 19994330.271000031382 28998729.988999959081 27870000.031000021845 3969567.955999969970 60416.804351168 2024-04-16T19:18:15.940873+00:00 19994330.269000001252 28998751.013000011444 27869999.986999988556 3968894.014999986161 60416.804362637 2024-04-16T19:18:16.931880+00:00 19994330.269999999553 28998934.981999989599 27870000.019999980927 3973586.988999962807 60416.804374297 2024-04-16T19:18:17.939254+00:00 19994330.271999999881 28998907.995000001043 27869999.983000040054 3971590.046000003815 60416.804385773 2024-04-16T19:18:18.930758+00:00 19994330.274000000209 28998712.011000040919 27869999.977000001818 3968637.101000071038 60416.804397427 2024-04-16T19:18:19.937637+00:00 19994330.267999991775 28998752.006999969482 27869999.985000010580 3972725.880999923218 60416.804409080 2024-04-16T19:18:20.944517+00:00 19994330.265999991447 28998865.985999941826 27870000.011000040919 3973459.016000031959 60416.804420556 2024-04-16T19:18:21.936020+00:00 19994330.272999998182 28998860.017000079155 27870000.003000020981 3972968.016000031959 60416.804432215 2024-04-16T19:18:22.943395+00:00 19994330.275000009686 28998749.025999899954 27870000.025999899954 3970822.934000014793 60416.804443685 2024-04-16T19:18:23.934402+00:00 19994330.265999998897 28998893.943000078201 27869999.986000061035 3970923.998999952804 60416.804455345 2024-04-16T19:18:24.941777+00:00 19994330.273999989033 28998771.009999990463 27870000.042999979109 3971713.128000020981 60416.804466815 2024-04-16T19:18:25.932784+00:00 19994330.269000019878 28998871.036000009626 27869999.973999980837 3970205.937999964226 60416.804478474 2024-04-16T19:18:26.940160+00:00 19994330.271999981254 28998866.967000011355 27869999.983999971300 3968644.871000051033 60416.804489950 2024-04-16T19:18:27.931663+00:00 19994330.266999989748 28998641.021999958903 27869999.963000059128 3972876.123999952804 60416.804501603 2024-04-16T19:18:28.938542+00:00 19994330.275000039488 28998804.968999978155 27870000.009999990463 3973913.957000017166 60416.804513079 2024-04-16T19:18:29.930045+00:00 19994330.269999980927 28998805.021000031382 27870000.003999948502 3973236.134999989998 60416.804524733 2024-04-16T19:18:30.936925+00:00 19994330.268000010401 28998726.003999948502 27870000.000000000000 3973584.879000068177 60416.804536392 2024-04-16T19:18:31.944300+00:00 19994330.269999980927 28998769.015000101179 27870000.048000101000 3969480.949999928009 60416.804547862 2024-04-16T19:18:32.935307+00:00 19994330.272999998182 28998884.971999879926 27869999.960999969393 3974054.998000026215 60416.804559522 2024-04-16T19:18:33.942681+00:00 19994330.272000011057 28998795.050999999046 27870000.029999971390 3972572.101999998093 60416.804570992 2024-04-16T19:18:34.933689+00:00 19994330.269999980927 28998790.927000001073 27869999.962999999523 3974672.851999998093 60416.804582651 2024-04-16T19:18:35.941064+00:00 19994330.268999990076 28998737.035999998450 27870000.011999998242 3974672.077999948990 60416.804594121 2024-04-16T19:18:36.932072+00:00 19994330.268999990076 28998708.995999988168 27870000.004999998957 3970517.010000110138 60416.804605781 2024-04-16T19:18:37.939446+00:00 19994330.272000011057 28998787.043999999762 27870000.008999999613 3969979.980999947060 60416.804617256 2024-04-16T19:18:38.930950+00:00 19994330.271000031382 28998774.942000001669 27869999.978999998420 3972447.052999972831 60416.804628910 2024-04-16T19:18:39.937829+00:00 19994330.270999971777 28998688.076000008732 27870000.051999989897 3972962.883000016212 60416.804640564 2024-04-16T19:18:40.944708+00:00 19994330.271000031382 28998858.934999998659 27869999.946000009775 3972554.133000016212 60416.804652039 2024-04-16T19:18:41.936212+00:00 19994330.268000010401 28998818.956000000238 27869999.988000009209 3974268.896000028122 60416.804663693 2024-04-16T19:18:42.943091+00:00 19994330.271999958903 28998747.035000029951 27870000.021000001580 3971426.020999907982 60416.804675169 2024-04-16T19:18:43.934594+00:00 19994330.271000031382 28998826.065000001341 27869999.989000018686 3975493.067000031006 60416.804686829 2024-04-16T19:18:44.941969+00:00 19994330.272999998182 28998839.631999969482 27869999.842999991030 3968153.973999977112 60416.804698298 2024-04-16T19:18:45.932976+00:00 19994330.271000031382 28998733.272000011057 27870000.180999990553 3973781.058000088204 60416.804709958 2024-04-16T19:18:46.940352+00:00 19994330.266999959946 28998801.004000011832 27869999.997999969870 3972893.824000000954 60416.804721434 2024-04-16T19:18:47.931854+00:00 19994330.271000031382 28998865.028999980539 27869999.974000040442 3971477.044999957085 60416.804733087 2024-04-16T19:18:48.938734+00:00 19994330.271999958903 28998777.032999988645 27870000.033999979496 3973910.080000042915 60416.804744563 2024-04-16T19:18:49.930236+00:00 19994330.271000031382 28998724.947000030428 27870000.022999998182 3970015.995000004768 60416.804756222 2024-04-16T19:18:50.937612+00:00 19994330.271999958903 28998819.986999928951 27869999.939000010490 3974821.026999949943 60416.804767876 2024-04-16T19:18:51.944492+00:00 19994330.269000049680 28998784.043000098318 27870000.020999971777 3973626.939000010025 60416.804779352 2024-04-16T19:18:52.935995+00:00 19994330.271000031382 28998833.977000001818 27869999.996999979019 3978164.054999948014 60416.804791005 2024-04-16T19:18:53.942874+00:00 19994330.268000010401 28998820.018999930471 27869999.966000080109 3969661.920000075828 60416.804802481 2024-04-16T19:18:54.934377+00:00 19994330.272999998182 28998779.965999960899 27870000.059999939054 3974554.990999937057 60416.804814141 2024-04-16T19:18:55.941754+00:00 19994330.272999998182 28998887.017000079155 27869999.973000049591 3971151.053000092972 60416.804825610 2024-04-16T19:18:56.932759+00:00 19994330.269999980927 28998882.993000030518 27870000.013000011444 3970863.032999991905 60416.804837270 2024-04-16T19:18:57.940134+00:00 19994330.268999930471 28998786.030999898911 27869999.988999959081 3972620.988999962807 60416.804848746 2024-04-16T19:18:58.931638+00:00 19994330.271000031382 28998842.989000078291 27869999.996000051498 3969408.016000031959 60416.804860400 2024-04-16T19:18:59.938517+00:00 19994330.271000031382 28998837.980999950320 27869999.950999978930 3973136.046000003815 60416.804871875 2024-04-16T19:19:00.930020+00:00 19994330.271000031382 28998795.009000059217 27870000.111999988556 3972230.949000000954 60416.804883529 2024-04-16T19:19:01.936900+00:00 19994330.272999998182 28998775.021999958903 27869999.898999929428 3969945.084999918938 60416.804895188 2024-04-16T19:19:02.944275+00:00 19994330.266999959946 28998841.674999948591 27870000.007000088692 3979112.855000019073 60416.804906664 2024-04-16T19:19:03.935778+00:00 19994330.271999958903 28998772.324000000954 27870000.033999919891 3976274.047000051010 60416.804918318 2024-04-16T19:19:04.942658+00:00 19994330.272000070661 28998793.001000050455 27870000.006000038236 3975671.027999997139 60416.804929793 2024-04-16T19:19:05.934160+00:00 19994330.271999958903 28998828.978000041097 27870000.000000000000 3973861.893000007141 60416.804941447 2024-04-16T19:19:06.941039+00:00 19994330.266999959946 28998779.008999940008 27869999.983999971300 3971391.057999968994 60416.804952923 2024-04-16T19:19:07.932543+00:00 19994330.271000031382 28998771.003000020981 27870000.011000040919 3976222.100000023842 60416.804964582 2024-04-16T19:19:08.939918+00:00 19994330.269000001252 28998739.985999941826 27870000.041999939829 3973389.889999986161 60416.804976053 2024-04-16T19:19:09.930925+00:00 19994330.271000001580 28998845.008000019938 27869999.897000070661 3973077.988999962807 60416.804987712 2024-04-16T19:19:10.938301+00:00 19994330.274999998510 28998859.046999998391 27870000.067000031471 3975599.050999999046 60416.804999182 2024-04-16T19:19:11.929307+00:00 19994330.269999999553 28998810.975000001490 27869999.985999941826 3971989.032999991905 60416.805010841 2024-04-16T19:19:12.936683+00:00 19994330.267999991775 28998772.984000001103 27869999.973999999464 3974716.850000023842 60416.805022495 2024-04-16T19:19:13.943562+00:00 19994330.271000001580 28998781.940999999642 27870000.033999990672 3977825.034000039101 60416.805033971 2024-04-16T19:19:14.935065+00:00 19994330.271000001580 28998842.020000010729 27870000.019000001252 3972735.090999960899 60416.805045630 2024-04-16T19:19:15.942440+00:00 19994330.268000010401 28998835.817000001669 27869999.967999991030 3973272.991999983788 60416.805057100 2024-04-16T19:19:16.933447+00:00 19994330.275000009686 28998859.243999991566 27870000.004999998957 3974381.047000051010 60416.805068759 2024-04-16T19:19:17.940822+00:00 19994330.271999981254 28998777.958999991417 27870000.006999999285 3973262.941999911796 60416.805080229 2024-04-16T19:19:18.931830+00:00 19994330.272000011057 28998955.037000030279 27869999.998000029474 3973999.027999997139 60416.805091889 2024-04-16T19:19:19.939205+00:00 19994330.266999989748 28998806.962000008672 27870000.028999980539 3977966.945000051986 60416.805103359 2024-04-16T19:19:20.930212+00:00 19994330.272000011057 28998925.034999970347 27870000.011000011116 3977292.991000055801 60416.805115019 2024-04-16T19:19:21.937587+00:00 19994330.272000011057 28998678.966000020504 27869999.958999991417 3969635.041999936104 60416.805126494 2024-04-16T19:19:22.929091+00:00 19994330.269999980927 28998808.001999970526 27870000.004000011832 3972492.009000062943 60416.805138148 2024-04-16T19:19:23.935970+00:00 19994330.269999980927 28998780.907999988645 27869999.985000010580 3975593.000999927986 60416.805149807 2024-04-16T19:19:24.943345+00:00 19994330.268999990076 28998810.111999988556 27870000.013999998569 3974102.981999992859 60416.805161277 2024-04-16T19:19:25.934352+00:00 19994330.272999998182 28998850.998000029474 27870000.027000010014 3972871.013000010978 60416.805172937 2024-04-16T19:19:26.941727+00:00 19994330.268999990076 28998842.013000011444 27870000.002999961376 3974685.004000068177 60416.805184412 2024-04-16T19:19:27.933231+00:00 19994330.275000039488 28998780.010000050068 27869999.966000020504 3979638.936999917030 60416.805196066 2024-04-16T19:19:28.940110+00:00 19994330.268000010401 28998831.977999929339 27870000.008000019938 3978928.039000033867 60416.805207536 2024-04-16T19:19:29.931117+00:00 19994330.268999990076 28998883.985000010580 27870000.000000000000 3976082.031999946106 60416.805219196 2024-04-16T19:19:30.938492+00:00 19994330.268999990076 28998748.006999969482 27870000.000000000000 3977762.941000103951 60416.805230671 2024-04-16T19:19:31.929995+00:00 19994330.272999998182 28998797.003000020981 27869999.995000001043 3974143.963999987114 60416.805242325 2024-04-16T19:19:32.936875+00:00 19994330.276000019163 28998791.006000038236 27869999.995999928564 3971405.055999993812 60416.805253984 2024-04-16T19:19:33.944250+00:00 19994330.265999969095 28998816.006999969482 27869999.977000001818 3969676.033999919891 60416.805265455 2024-04-16T19:19:34.935257+00:00 19994330.268999990076 28998792.026000019163 27870000.035000089556 3974903.985000013839 60416.805277114 2024-04-16T19:19:35.942632+00:00 19994330.272999998182 28998882.973999980837 27870000.000000000000 3970506.990000010002 60416.805288584 2024-04-16T19:19:36.933639+00:00 19994330.271000031382 28998736.021999958903 27870000.009999990463 3976463.037999988068 60416.805300243 2024-04-16T19:19:37.941014+00:00 19994330.268999930471 28998848.977000001818 27870000.018999930471 3975123.011000037193 60416.805311713 2024-04-16T19:19:38.932022+00:00 19994330.270000100136 28998791.967000011355 27869999.947000030428 3973316.932999968994 60416.805323373 2024-04-16T19:19:39.939397+00:00 19994330.270999908447 28998719.995000001043 27869999.934000018984 3973775.078000069130 60416.805334843 2024-04-16T19:19:40.930405+00:00 19994330.269000049680 28998818.060999989510 27870000.105999950320 3972251.950999975204 60416.805346502 2024-04-16T19:19:41.937779+00:00 19994330.273999929428 28998865.900000099093 27869999.991000059992 3972279.029999970924 60416.805357972 2024-04-16T19:19:42.928787+00:00 19994330.269000049680 28998855.036999940872 27869999.977000001818 3973490.962000011932 60416.805369631 2024-04-16T19:19:43.936162+00:00 19994330.274000048637 28998894.026000019163 27870000.026000019163 3970646.975999950897 60416.805381291 2024-04-16T19:19:44.943536+00:00 19994330.269999980927 28998772.860000010580 27870000.018000010401 3974028.071000099182 60416.805392761 2024-04-16T19:19:45.934544+00:00 19994330.269999980927 28998858.199999928474 27869999.993999961764 3974157.992999910843 60416.805404420 2024-04-16T19:19:46.941918+00:00 19994330.269999980927 28998808.874000068754 27870000.028000000864 3974645.963000059128 60416.805415890 2024-04-16T19:19:47.932927+00:00 19994330.274000048637 28998800.045000001788 27869999.924999948591 3975721.942999958992 60416.805427550 2024-04-16T19:19:48.940302+00:00 19994330.268000010401 28998896.026999998838 27870000.031000021845 3973271.131999969017 60416.805439026 2024-04-16T19:19:49.931805+00:00 19994330.270999908447 28998832.999000001699 27869999.993000030518 3974143.900000094902 60416.805450679 2024-04-16T19:19:50.938684+00:00 19994330.268000010401 28998836.053000021726 27869999.960000038147 3973055.024999976158 60416.805462155 2024-04-16T19:19:51.930187+00:00 19994330.274000048637 28998854.953999999911 27870000.026000000536 3973407.024999976158 60416.805473809 2024-04-16T19:19:52.937066+00:00 19994330.269999980927 28998838.002000000328 27870000.026999998838 3971588.965000032913 60416.805485284 2024-04-16T19:19:53.928570+00:00 19994330.269999980927 28998796.956999991089 27869999.954999998212 3973872.940999985207 60416.805496944 2024-04-16T19:19:54.935945+00:00 19994330.272999998182 28998792.043000008911 27870000.008000001311 3969912.972999929916 60416.805508598 2024-04-16T19:19:55.942824+00:00 19994330.269000049680 28998804.977999988943 27870000.009000018239 3975944.112000108231 60416.805520074 2024-04-16T19:19:56.934327+00:00 19994330.269999980927 28998856.013000011444 27870000.019999980927 3973439.989999889862 60416.805531727 2024-04-16T19:19:57.941207+00:00 19994330.272999998182 28998855.009999990463 27870000.006999999285 3973976.074000000954 60416.805543203 2024-04-16T19:19:58.932709+00:00 19994330.272999998182 28998679.021000031382 27870000.032000008970 3970693.937000035774 60416.805554857 2024-04-16T19:19:59.939589+00:00 19994330.266999959946 28998832.961999949068 27869999.933999989182 3978188.943000078201 60416.805566332 2024-04-16T19:20:00.931092+00:00 19994330.272000070661 28998867.998000029474 27870000.073000010103 3974952.045999885071 60416.805577992 2024-04-16T19:20:01.938467+00:00 19994330.269999980927 28998874.038999971002 27869999.938000019640 3976329.955999999773 60416.805589462 2024-04-16T19:20:02.929474+00:00 19994330.271999999881 28998793.958000000566 27870000.003999948502 3972902.052999999840 60416.805601121 2024-04-16T19:20:03.936850+00:00 19994330.269000001252 28998707.013999998569 27870000.028000060469 3972254.949999998789 60416.805612591 2024-04-16T19:20:04.927857+00:00 19994330.271999988705 28998764.004000071436 27869999.965999960899 3974173.010999999940 60416.805624250 2024-04-16T19:20:05.935232+00:00 19994330.271999999881 28998869.012999888510 27870000.004000011832 3973450.010000002105 60416.805635904 2024-04-16T19:20:06.942111+00:00 19994330.269000008702 28998851.022999998182 27870000.003000020981 3975922.936999998987 60416.805647380 2024-04-16T19:20:07.933615+00:00 19994330.267999991775 28998764.965000029653 27870000.001999970526 3973043.059999999125 60416.805659039 2024-04-16T19:20:08.940990+00:00 19994330.271999999881 28998786.024999979883 27869999.977999988943 3966470.972000002861 60416.805670509 2024-04-16T19:20:09.931997+00:00 19994330.272000011057 28998804.948000069708 27870000.001999970526 3971801.013999999035 60416.805682169 2024-04-16T19:20:10.939372+00:00 19994330.271000001580 28998808.049000021070 27870000.025000099093 3974869.989000000060 60416.805693639 2024-04-16T19:20:11.930379+00:00 19994330.268999990076 28998789.966999888420 27869999.992999911308 3974597.060000001919 60416.805705298 2024-04-16T19:20:12.937755+00:00 19994330.271000001580 28998792.035000089556 27870000.022999998182 3978190.041999996174 60416.805716768 2024-04-16T19:20:13.928762+00:00 19994330.270000010729 28998768.971999999136 27870000.013000011444 3977919.872000000905 60416.805728428 2024-04-16T19:20:14.936136+00:00 19994330.269999980927 28998742.985999941826 27869999.948000069708 3971484.097999996971 60416.805740081 2024-04-16T19:20:15.943015+00:00 19994330.271000031382 28998835.049000021070 27870000.023999929428 3974022.922000005841 60416.805751557 2024-04-16T19:20:16.934520+00:00 19994330.271999958903 28998870.001999970526 27869999.996000051498 3975008.041999996174 60416.805763216 2024-04-16T19:20:17.941894+00:00 19994330.270000040531 28998872.958999991417 27870000.036000009626 3970568.010999999940 60416.805774686 2024-04-16T19:20:18.932902+00:00 19994330.270999971777 28998791.991999980062 27869999.973999980837 3976813.041999996174 60416.805786346 2024-04-16T19:20:19.940277+00:00 19994330.268999990076 28998865.986000061035 27870000.039000030607 3972290.905000001192 60416.805797816 2024-04-16T19:20:20.931284+00:00 19994330.274000048637 28998757.016000028700 27869999.973999980837 3971834.083000003826 60416.805809475 2024-04-16T19:20:21.938659+00:00 19994330.269999980927 28998824.000999931246 27870000.013999938965 3977704.983999996912 60416.805820951 2024-04-16T19:20:22.930163+00:00 19994330.268000010401 28998820.021000031382 27869999.942000031471 3974103.987000002991 60416.805832605 2024-04-16T19:20:23.937042+00:00 19994330.270999971777 28998765.003999948502 27870000.041000008583 3978705.929000005126 60416.805844081 2024-04-16T19:20:24.928545+00:00 19994330.271000031382 28998850.977000001818 27869999.978000041097 3975832.105999990832 60416.805855740 2024-04-16T19:20:25.935920+00:00 19994330.272999998182 28998828.021000001580 27870000.046999931335 3971219.980000004172 60416.805867394 2024-04-16T19:20:26.942799+00:00 19994330.273999989033 28998852.962000001222 27869999.986999988556 3970246.077999994159 60416.805878869 2024-04-16T19:20:27.934302+00:00 19994330.268000010401 28998822.067999999970 27869999.999000068754 3971990.944000006188 60416.805890523 2024-04-16T19:20:28.941182+00:00 19994330.268999990076 28998834.960000008345 27869999.977999929339 3971991.924999997020 60416.805901999 2024-04-16T19:20:29.932685+00:00 19994330.268000010401 28998840.991999980062 27869999.969000000507 3972056.141000003088 60416.805913658 2024-04-16T19:20:30.940060+00:00 19994330.271999958903 28998689.985000010580 27870000.008999999613 3972048.907000004780 60416.805925128 2024-04-16T19:20:31.931067+00:00 19994330.274000048637 28998862.028000000864 27870000.057000000030 3973304.966999993194 60416.805936787 2024-04-16T19:20:32.938442+00:00 19994330.268000010401 28998821.960999999195 27869999.953000009060 3971386.962999999989 60416.805948257 2024-04-16T19:20:33.929449+00:00 19994330.276000019163 28998856.068000018597 27870000.037999991328 3973558.101999998093 60416.805959917 2024-04-16T19:20:34.936824+00:00 19994330.268000010401 28998801.960999969393 27870000.011000011116 3971941.930999993812 60416.805971387 2024-04-16T19:20:35.927831+00:00 19994330.274999979883 28998825.999000009149 27869999.932000011206 3974979.990000010002 60416.805983047 2024-04-16T19:20:36.935207+00:00 19994330.266999959946 28998864.000999990851 27870000.031999979168 3971676.981999992859 60416.805994700 2024-04-16T19:20:37.942086+00:00 19994330.271000031382 28998797.007000029087 27869999.980000019073 3976351.087999999989 60416.806006176 2024-04-16T19:20:38.933590+00:00 19994330.266999959946 28998736.013999998569 27870000.025000009686 3974745.934000014793 60416.806017830 2024-04-16T19:20:39.940469+00:00 19994330.272000070661 28998712.974999960512 27869999.979999959469 3972344.083999990951 60416.806029305 2024-04-16T19:20:40.931972+00:00 19994330.270999908447 28998747.995000001043 27870000.031000021845 3975444.985000013839 60416.806040965 2024-04-16T19:20:41.939347+00:00 19994330.272000070661 28998760.018999990076 27869999.967999991030 3973145.931999980938 60416.806052440 2024-04-16T19:20:42.930850+00:00 19994330.271000031382 28998819.989000078291 27870000.049000021070 3973369.053000003099 60416.806064094 2024-04-16T19:20:43.937729+00:00 19994330.268999930471 28998750.983999971300 27869999.995000001043 3970770.985000013839 60416.806075564 2024-04-16T19:20:44.928737+00:00 19994330.271000031382 28998717.018999930471 27869999.967000011355 3970788.938999981154 60416.806087223 2024-04-16T19:20:45.936112+00:00 19994330.269999980927 28998852.997000098228 27869999.969999969006 3972117.032000004780 60416.806098699 2024-04-16T19:20:46.927615+00:00 19994330.274999979883 28998893.897999998182 27870000.037999991328 3969531.000000000000 60416.806110353 2024-04-16T19:20:47.934494+00:00 19994330.266000028700 28998804.113999959081 27869999.971000019461 3973308.011000006925 60416.806122012 2024-04-16T19:20:48.941869+00:00 19994330.271999958903 28998847.971999999136 27870000.039000030607 3972705.005999981891 60416.806133488 2024-04-16T19:20:49.933372+00:00 19994330.269999980927 28998819.029999971390 27869999.967000011355 3971923.046000003815 60416.806145142 2024-04-16T19:20:50.940252+00:00 19994330.271000031382 28998814.996000051498 27869999.964999910444 3975433.731999992859 60416.806156612 2024-04-16T19:20:51.931259+00:00 19994330.271000031382 28998888.901999950409 27870000.067000031471 3972681.213000028860 60416.806168271 2024-04-16T19:20:52.938634+00:00 19994330.274000048637 28998784.092000011355 27870000.001000050455 3974442.088999987114 60416.806179747 2024-04-16T19:20:53.930137+00:00 19994330.269999980927 28998750.973000049591 27869999.963999990374 3971509.874000012875 60416.806191401 2024-04-16T19:20:54.937017+00:00 19994330.266999959946 28998831.035999890417 27870000.018999930471 3979143.049999982119 60416.806202876 2024-04-16T19:20:55.928520+00:00 19994330.271999958903 28998886.013000011444 27869999.985000010580 3974649.925000011921 60416.806214530 2024-04-16T19:20:56.935399+00:00 19994330.271000001580 28998774.973000049591 27869999.961000081152 3971631.009999989998 60416.806226189 2024-04-16T19:20:57.942774+00:00 19994330.272999998182 28998820.983999971300 27870000.062999960035 3976746.085999995004 60416.806237659 2024-04-16T19:20:58.933781+00:00 19994330.268999990076 28998829.925000071526 27869999.934000018984 3972717.974999994040 60416.806249319 2024-04-16T19:20:59.941157+00:00 19994330.271000001580 28998845.118999961764 27870000.064999941736 3976347.018000007141 60416.806260789 2024-04-16T19:21:00.932164+00:00 19994330.271000009030 28998885.993000030518 27869999.995000001043 3973011.015000015032 60416.806272449 2024-04-16T19:21:01.939539+00:00 19994330.271000001580 28998753.008000001311 27869999.986000061035 3970692.003999977838 60416.806283918 2024-04-16T19:21:02.930546+00:00 19994330.270999979228 28998705.953999999911 27869999.995000001043 3973801.932999997865 60416.806295578 2024-04-16T19:21:03.937921+00:00 19994330.268000010401 28998750.047999989241 27870000.054999951273 3972152.991000025999 60416.806307054 2024-04-16T19:21:04.929424+00:00 19994330.271000001580 28998833.979999989271 27869999.952000018209 3973584.063999981154 60416.806318707 2024-04-16T19:21:05.936304+00:00 19994330.272999998182 28998782.020000010729 27870000.064000010490 3973993.020000011194 60416.806330183 2024-04-16T19:21:06.927807+00:00 19994330.267000019550 28998875.997000008821 27869999.922999981791 3971407.886999994982 60416.806341837 2024-04-16T19:21:07.934686+00:00 19994330.271000001580 28998793.974000010639 27870000.064000010490 3968874.067000002135 60416.806353496 2024-04-16T19:21:08.942061+00:00 19994330.271999981254 28998859.959999978542 27869999.934000000358 3973865.942999988794 60416.806364972 2024-04-16T19:21:09.933565+00:00 19994330.269999980927 28998891.048000011593 27870000.007000010461 3976788.058000028133 60416.806376626 2024-04-16T19:21:10.940444+00:00 19994330.272000011057 28998842.984000030905 27869999.991999998689 3970456.931999980938 60416.806388101 2024-04-16T19:21:11.931947+00:00 19994330.271000031382 28998791.029999971390 27870000.040999989957 3971379.000000000000 60416.806399755 2024-04-16T19:21:12.938825+00:00 19994330.270999971777 28998714.880999978632 27869999.991000011563 3975362.059000014793 60416.806411231 2024-04-16T19:21:13.930329+00:00 19994330.266000028700 28998656.094000041485 27869999.974999990314 3971594.020999968052 60416.806422890 2024-04-16T19:21:14.937704+00:00 19994330.275999959558 28998766.931999981403 27870000.011000011116 3975551.883000016212 60416.806434360 2024-04-16T19:21:15.928712+00:00 19994330.270000040531 28998897.085999969393 27870000.028000000864 3972163.148000001907 60416.806446020 2024-04-16T19:21:16.936087+00:00 19994330.268999990076 28998829.990000009537 27869999.960000008345 3974935.958000003826 60416.806457490 2024-04-16T19:21:17.927094+00:00 19994330.268999990076 28998791.013000011444 27870000.016999959946 3973236.994000018109 60416.806469149 2024-04-16T19:21:18.934469+00:00 19994330.273999989033 28998725.004000071436 27870000.020000040531 3973510.963999987114 60416.806480803 2024-04-16T19:21:19.941348+00:00 19994330.269999980927 28998858.955999970436 27869999.933999959379 3975315.210999966133 60416.806492278 2024-04-16T19:21:20.932852+00:00 19994330.272000011057 28998910.029999971390 27870000.054000020027 3975679.860000013839 60416.806503938 2024-04-16T19:21:21.940227+00:00 19994330.268000010401 28998789.001999970526 27870000.027000010014 3971658.907000004780 60416.806515408 2024-04-16T19:21:22.931234+00:00 19994330.272999998182 28998798.981999989599 27869999.986999988556 3977023.144999980927 60416.806527067 2024-04-16T19:21:23.938609+00:00 19994330.269000049680 28998862.995000001043 27869999.986000001431 3975442.920000017155 60416.806538543 2024-04-16T19:21:24.930112+00:00 19994330.271999958903 28998902.996999979019 27870000.012000020593 3972381.975000023842 60416.806550197 2024-04-16T19:21:25.936995+00:00 19994330.273999929428 28998834.984000090510 27869999.999000009149 3973082.972999989986 60416.806561672 2024-04-16T19:21:26.928495+00:00 19994330.267000079155 28998799.074000000954 27869999.985000010580 3973290.083000003826 60416.806573326 2024-04-16T19:21:27.935374+00:00 19994330.271000031382 28998892.990000009537 27870000.026999950409 3974018.972999989986 60416.806584802 2024-04-16T19:21:28.926877+00:00 19994330.271999958903 28998812.942999958992 27869999.968999978155 3976648.000000000000 60416.806596456 2024-04-16T19:21:29.933756+00:00 19994330.271999958903 28998850.037999991328 27870000.031000021845 3973105.970000029076 60416.806608115 2024-04-16T19:21:30.941132+00:00 19994330.272000070661 28998871.983999971300 27869999.973000049591 3975612.982999979984 60416.806619585 2024-04-16T19:21:31.932139+00:00 19994330.268000010401 28998899.017000079155 27869999.995000001043 3972942.064000010025 60416.806631244 2024-04-16T19:21:32.939514+00:00 19994330.270999908447 28998770.982999920845 27870000.000000000000 3971365.969999969006 60416.806642720 2024-04-16T19:21:33.931017+00:00 19994330.272000070661 28998911.040000081062 27869999.969999909401 3973456.003000020981 60416.806654374 2024-04-16T19:21:34.937897+00:00 19994330.269999980927 28998820.956999901682 27870000.040000081062 3968654.022000014782 60416.806665849 2024-04-16T19:21:35.929400+00:00 19994330.271000031382 28998881.013000011444 27869999.991999980062 3971632.012999951839 60416.806677504 2024-04-16T19:21:36.936279+00:00 19994330.271999958903 28998731.989000078291 27869999.990999940783 3977212.921000003815 60416.806688979 2024-04-16T19:21:37.927782+00:00 19994330.269000049680 28998791.011999960989 27869999.969000101089 3972889.043000041973 60416.806700638 2024-04-16T19:21:38.935157+00:00 19994330.269999980927 28998773.015999998897 27870000.057999968529 3971400.081999958027 60416.806712292 2024-04-16T19:21:39.942037+00:00 19994330.271999958903 28998741.984999999404 27869999.971999999136 3975071.892000020016 60416.806723768 2024-04-16T19:21:40.933540+00:00 19994330.272000070661 28998735.004999998957 27870000.059000018984 3979190.046999990940 60416.806735422 2024-04-16T19:21:41.940418+00:00 19994330.271999958903 28998925.003999989480 27869999.990999940783 3974732.053000032902 60416.806746897 2024-04-16T19:21:42.931922+00:00 19994330.268999930471 28998810.988000009209 27869999.947000030428 3971454.902999997139 60416.806758551 2024-04-16T19:21:43.938801+00:00 19994330.270000100136 28998852.978000018746 27870000.003999948502 3973482.067999958992 60416.806770027 2024-04-16T19:21:44.930304+00:00 19994330.269999980927 28998758.018999990076 27869999.966000080109 3975713.994000018109 60416.806781686 2024-04-16T19:21:45.937679+00:00 19994330.271000031382 28998742.991000000387 27870000.092999938875 3970057.964999973774 60416.806793156 2024-04-16T19:21:46.928687+00:00 19994330.268999930471 28998836.998000029474 27869999.980000000447 3977609.958000003826 60416.806804815 2024-04-16T19:21:47.936062+00:00 19994330.269999980927 28998848.026999950409 27869999.988000001758 3973187.121000051033 60416.806816285 2024-04-16T19:21:48.927069+00:00 19994330.269999980927 28998789.974000040442 27869999.918000001460 3974427.935999989975 60416.806827945 2024-04-16T19:21:49.934444+00:00 19994330.274000048637 28998697.000000000000 27870000.019000008702 3968385.009999989998 60416.806839599 2024-04-16T19:21:50.941324+00:00 19994330.269000001252 28998826.008999999613 27870000.056999981403 3973312.958000003826 60416.806851074 2024-04-16T19:21:51.932827+00:00 19994330.272999990731 28998842.978999968618 27869999.959000021219 3974006.059000014793 60416.806862728 2024-04-16T19:21:52.939706+00:00 19994330.272000011057 28998793.009999990463 27870000.056999981403 3977250.898999989033 60416.806874204 2024-04-16T19:21:53.931209+00:00 19994330.265000000596 28998805.018999990076 27870000.002000000328 3974520.013000010978 60416.806885858 2024-04-16T19:21:54.938088+00:00 19994330.271999999881 28998725.001000050455 27869999.916999999434 3974557.000000000000 60416.806897333 2024-04-16T19:21:55.929592+00:00 19994330.269999980927 28998766.977000001818 27870000.057000041008 3974795.056999980938 60416.806908993 2024-04-16T19:21:56.936967+00:00 19994330.272999998182 28998760.029999971390 27870000.003999948502 3972587.940999985207 60416.806920463 2024-04-16T19:21:57.927974+00:00 19994330.272999998182 28998726.960000038147 27870000.041000008583 3973252.092999995220 60416.806932122 2024-04-16T19:21:58.935349+00:00 19994330.265999998897 28998805.016999959946 27869999.972999989986 3973878.997000039089 60416.806943592 2024-04-16T19:21:59.926356+00:00 19994330.271000001580 28998778.026000019163 27869999.982000049204 3976786.912999988068 60416.806955251 2024-04-16T19:22:00.933731+00:00 19994330.272000011057 28998736.528000000864 27869999.966999951750 3980856.111000000965 60416.806966905 2024-04-16T19:22:01.940611+00:00 19994330.271999981254 28998843.458999991417 27870000.078999999911 3975607.895999968052 60416.806978381 2024-04-16T19:22:02.932114+00:00 19994330.266999989748 28998769.980000019073 27869999.962000008672 3975438.097000002861 60416.806990040 2024-04-16T19:22:03.939489+00:00 19994330.270000040531 28998676.034999970347 27870000.009999990463 3978518.868000030983 60416.807001511 2024-04-16T19:22:04.930496+00:00 19994330.269999980927 28998872.991999980062 27869999.984000030905 3976915.069000006188 60416.807013170 2024-04-16T19:22:05.937872+00:00 19994330.272000011057 28998760.968000050634 27869999.977999988943 3975268.023000001907 60416.807024646 2024-04-16T19:22:06.929375+00:00 19994330.271999958903 28998736.062999960035 27870000.011999960989 3977047.037999988068 60416.807036299 2024-04-16T19:22:07.936254+00:00 19994330.272999998182 28998778.973999980837 27869999.995000001043 3977878.990000010002 60416.807047775 2024-04-16T19:22:08.927757+00:00 19994330.268000010401 28998772.981000069529 27869999.978000041097 3977647.939999998081 60416.807059434 2024-04-16T19:22:09.935132+00:00 19994330.268000010401 28998708.016999959946 27870000.052000049502 3973509.962999999989 60416.807070904 2024-04-16T19:22:10.926139+00:00 19994330.276000019163 28998812.977000001818 27869999.975999951363 3971762.990999997128 60416.807082564 2024-04-16T19:22:11.933515+00:00 19994330.268999990076 28998781.004999998957 27870000.003000020981 3976221.067999958992 60416.807094217 2024-04-16T19:22:12.940394+00:00 19994330.268999990076 28998856.995000001043 27870000.005999919027 3969268.925000011921 60416.807105693 2024-04-16T19:22:13.931897+00:00 19994330.273999989033 28998862.996000051498 27869999.995000001043 3977802.068000019062 60416.807117353 2024-04-16T19:22:14.939272+00:00 19994330.266000028700 28998780.008999940008 27869999.993000030518 3973148.911000012886 60416.807128822 2024-04-16T19:22:15.930279+00:00 19994330.270999971777 28998831.991000000387 27870000.006999969482 3970869.012000023853 60416.807140482 2024-04-16T19:22:16.937655+00:00 19994330.271000031382 28998793.981000009924 27869999.988000039011 3972612.074999928009 60416.807151952 2024-04-16T19:22:17.928662+00:00 19994330.271000031382 28998817.025999989361 27870000.036000009626 3968159.014000058174 60416.807163612 2024-04-16T19:22:18.936037+00:00 19994330.273999929428 28998857.002000018954 27869999.935000058264 3971693.888999938965 60416.807175087 2024-04-16T19:22:19.927540+00:00 19994330.267000079155 28998873.018999990076 27870000.046999931335 3979243.083000063896 60416.807186741 2024-04-16T19:22:20.934420+00:00 19994330.268000010401 28998703.965999990702 27870000.006000038236 3968718.055999993812 60416.807198217 2024-04-16T19:22:21.925923+00:00 19994330.275999899954 28998790.022999998182 27869999.937999960035 3971609.875000000000 60416.807209876 2024-04-16T19:22:22.933298+00:00 19994330.271000031382 28998876.986999988556 27870000.036000009626 3975040.115999937057 60416.807221530 2024-04-16T19:22:23.940177+00:00 19994330.266999959946 28998818.000000000000 27869999.993999961764 3971816.915000081062 60416.807233006 2024-04-16T19:22:24.931680+00:00 19994330.271000031382 28998851.009999990463 27869999.960000038147 3970684.044999957085 60416.807244659 2024-04-16T19:22:25.938559+00:00 19994330.271000031382 28998683.924000021070 27870000.050999999046 3976576.062999964226 60416.807256135 2024-04-16T19:22:26.930063+00:00 19994330.272999998182 28998753.126999970526 27870000.032999999821 3973923.897000073921 60416.807267789 2024-04-16T19:22:27.936942+00:00 19994330.268000010401 28998754.920000020415 27869999.964999999851 3977148.036000012886 60416.807279265 2024-04-16T19:22:28.928445+00:00 19994330.272999998182 28998812.003000020981 27870000.022999998182 3971726.034999967087 60416.807290924 2024-04-16T19:22:29.935820+00:00 19994330.271000031382 28998853.024999979883 27869999.976000010967 3980148.962999939919 60416.807302394 2024-04-16T19:22:30.926828+00:00 19994330.268999930471 28998871.982999980450 27870000.023999989033 3971455.026000022888 60416.807314053 2024-04-16T19:22:31.934203+00:00 19994330.272999998182 28998749.032000008970 27870000.016999989748 3977725.024999976158 60416.807325707 2024-04-16T19:22:32.941082+00:00 19994330.271000031382 28998751.941999968141 27869999.911000009626 3974694.957000017166 60416.807337183 2024-04-16T19:22:33.932585+00:00 19994330.268000010401 28998840.042000059038 27870000.059000018984 3976528.983999968041 60416.807348836 2024-04-16T19:22:34.939464+00:00 19994330.271999958903 28998820.968999978155 27870000.000999990851 3972891.999000072014 60416.807360312 2024-04-16T19:22:35.930967+00:00 19994330.269000049680 28998843.055000070482 27869999.967999991030 3968278.014999986161 60416.807371966 2024-04-16T19:22:36.937847+00:00 19994330.269999980927 28998744.986999988556 27870000.004999998957 3976020.980000019073 60416.807383441 2024-04-16T19:22:37.929350+00:00 19994330.271000031382 28998781.956999901682 27870000.019999980927 3973797.006999969017 60416.807395101 2024-04-16T19:22:38.936725+00:00 19994330.273999929428 28998825.994000080973 27870000.027000010014 3970991.049999951851 60416.807406571 2024-04-16T19:22:39.927732+00:00 19994330.271000031382 28998800.065999981016 27869999.855000019073 3972470.996000051033 60416.807418230 2024-04-16T19:22:40.935107+00:00 19994330.268000010401 28998710.991000059992 27870000.131999969482 3974685.021999955177 60416.807429700 2024-04-16T19:22:41.926114+00:00 19994330.269000049680 28998820.988999959081 27870000.022000011057 3975175.964000105858 60416.807441360 2024-04-16T19:22:42.933490+00:00 19994330.269999980927 28998841.990000009537 27869999.976000010967 3976115.994999886025 60416.807453020 2024-04-16T19:22:43.940865+00:00 19994330.271999999881 28998773.980999950320 27869999.981000009924 3974441.936000109185 60416.807464489 2024-04-16T19:22:44.931872+00:00 19994330.271999999881 28998776.019000049680 27869999.980999950320 3973734.146999955177 60416.807476149 2024-04-16T19:22:45.939247+00:00 19994330.267999999225 28998809.009999990463 27870000.065000060946 3975198.881999969017 60416.807487625 2024-04-16T19:22:46.930750+00:00 19994330.271000009030 28998842.934000018984 27869999.896999958903 3969360.972000002861 60416.807499278 2024-04-16T19:22:47.937630+00:00 19994330.274000000209 28998887.069999929518 27870000.052000049502 3974117.955000042915 60416.807510754 2024-04-16T19:22:48.929133+00:00 19994330.272999990731 28998771.968999978155 27869999.975999951363 3970975.133999944199 60416.807522413 2024-04-16T19:22:49.936508+00:00 19994330.267000019550 28998781.996000051498 27870000.060000058264 3970590.933000088204 60416.807533883 2024-04-16T19:22:50.927515+00:00 19994330.272999998182 28998745.016000028700 27869999.980000019073 3971598.026999949943 60416.807545543 2024-04-16T19:22:51.934891+00:00 19994330.266999989748 28998816.049000021070 27869999.975999951363 3969579.993000030983 60416.807557013 2024-04-16T19:22:52.925898+00:00 19994330.271000001580 28998800.938000001013 27869999.983000040054 3970390.996999979019 60416.807568672 2024-04-16T19:22:53.933273+00:00 19994330.270000010729 28998811.030999999493 27870000.031000021845 3966246.097999929916 60416.807580331 2024-04-16T19:22:54.940649+00:00 19994330.273999989033 28998778.984999999404 27870000.054999951273 3971989.939000010025 60416.807591802 2024-04-16T19:22:55.931655+00:00 19994330.270000010729 28998769.015999998897 27869999.952000018209 3972344.919000030030 60416.807603461 2024-04-16T19:22:56.939030+00:00 19994330.267999980599 28998819.983000010252 27870000.014999989420 3974898.067999958992 60416.807614931 2024-04-16T19:22:57.930038+00:00 19994330.269999980927 28998760.012999981642 27870000.009999990463 3971646.930000067223 60416.807626591 2024-04-16T19:22:58.937413+00:00 19994330.272999998182 28998848.969000011683 27870000.008999940008 3975711.067999958992 60416.807638060 2024-04-16T19:22:59.928420+00:00 19994330.275000039488 28998889.021000001580 27869999.977000001818 3970337.034000039101 60416.807649720 2024-04-16T19:23:00.935795+00:00 19994330.265999969095 28998786.961999978870 27869999.974000100046 3970901.975000023842 60416.807661196 2024-04-16T19:23:01.927298+00:00 19994330.274000048637 28998802.069999989122 27870000.028000000864 3970828.916999936104 60416.807672849 2024-04-16T19:23:02.934178+00:00 19994330.264999989420 28998711.991000000387 27869999.975999951363 3970160.024999976158 60416.807684325 2024-04-16T19:23:03.925680+00:00 19994330.273999989033 28998800.971000019461 27869999.971999999136 3971499.970000029076 60416.807695979 2024-04-16T19:23:04.932560+00:00 19994330.268999990076 28998799.004999998957 27870000.019000001252 3970923.039000033867 60416.807707638 2024-04-16T19:23:05.939935+00:00 19994330.271000031382 28998786.955000039190 27870000.035000000149 3972275.067999958992 60416.807719114 2024-04-16T19:23:06.931439+00:00 19994330.271999958903 28998838.059999939054 27870000.005000010133 3972175.040000081062 60416.807730767 2024-04-16T19:23:07.938318+00:00 19994330.270000040531 28998851.988000039011 27869999.970999989659 3972177.907999991905 60416.807742243 2024-04-16T19:23:08.929820+00:00 19994330.269999980927 28998887.992999970913 27869999.964999999851 3973465.997999907006 60416.807753897 2024-04-16T19:23:09.936700+00:00 19994330.268999990076 28998723.971000019461 27870000.045000020415 3968459.079000114929 60416.807765373 2024-04-16T19:23:10.928203+00:00 19994330.274999979883 28998823.042000059038 27869999.960999999195 3974641.957999945153 60416.807777027 2024-04-16T19:23:11.935083+00:00 19994330.268000010401 28998729.954999919981 27869999.997999999672 3977436.029000043869 60416.807788502 2024-04-16T19:23:12.926586+00:00 19994330.269999980927 28998799.050000071526 27870000.004999998957 3975493.996999979019 60416.807800156 2024-04-16T19:23:13.933465+00:00 19994330.269999980927 28998863.978999968618 27869999.992999970913 3974283.855999947060 60416.807811632 2024-04-16T19:23:14.924967+00:00 19994330.272000070661 28998872.768000010401 27869999.892000019550 3978478.075999975204 60416.807823285 2024-04-16T19:23:15.931847+00:00 19994330.268000010401 28998782.235000010580 27870000.132000029087 3970010.078000069130 60416.807834945 2024-04-16T19:23:16.939222+00:00 19994330.276000019163 28998915.992999911308 27870000.000000000000 3970396.879999995232 60416.807846420 2024-04-16T19:23:17.930726+00:00 19994330.271999958903 28998855.011000040919 27870000.023999989033 3975258.105000019073 60416.807858074 2024-04-16T19:23:18.937605+00:00 19994330.268000010401 28998766.988999959081 27869999.967999991030 3975701.016999959946 60416.807869550 2024-04-16T19:23:19.929108+00:00 19994330.269999980927 28998702.024000048637 27870000.051999989897 3974102.047999978065 60416.807881209 2024-04-16T19:23:20.936483+00:00 19994330.269999980927 28998776.970999959856 27869999.934000018984 3970927.870000004768 60416.807892679 2024-04-16T19:23:21.927491+00:00 19994330.274000048637 28998775.907999988645 27870000.018000010401 3972827.055000067223 60416.807904338 2024-04-16T19:23:22.934866+00:00 19994330.268999930471 28998857.119000080973 27870000.027999941260 3974667.917999982834 60416.807915809 2024-04-16T19:23:23.925873+00:00 19994330.270000100136 28998822.981999989599 27869999.978000041097 3969555.023000001907 60416.807927468 2024-04-16T19:23:24.933248+00:00 19994330.270999908447 28998726.018999930471 27870000.016999959946 3977734.034999967087 60416.807939122 2024-04-16T19:23:25.940127+00:00 19994330.269999980927 28998849.025000099093 27870000.014000058174 3974141.960999966133 60416.807950598 2024-04-16T19:23:26.931630+00:00 19994330.272999998182 28998829.950999978930 27870000.006999969482 3974900.020000100136 60416.807962251 2024-04-16T19:23:27.938509+00:00 19994330.272000070661 28998901.014999989420 27869999.968999978155 3974256.958999990951 60416.807973727 2024-04-16T19:23:28.930013+00:00 19994330.266999959946 28998719.011000040919 27869999.995000001043 3976797.059999942780 60416.807985381 2024-04-16T19:23:29.936892+00:00 19994330.269000049680 28998795.993999999017 27869999.953999999911 3970852.018000007141 60416.807996857 2024-04-16T19:23:30.928395+00:00 19994330.269999980927 28998646.644999999553 27870000.009000059217 3971168.996000051033 60416.808008516 2024-04-16T19:23:31.935770+00:00 19994330.272999998182 28998858.328999999911 27870000.041999939829 3973525.949000000954 60416.808019986 2024-04-16T19:23:32.926777+00:00 19994330.271999958903 28998848.028000008315 27869999.994000080973 3973834.195999979973 60416.808031645 2024-04-16T19:23:33.934153+00:00 19994330.271000031382 28998778.991999980062 27870000.029999971390 3975876.891999959946 60416.808043115 2024-04-16T19:23:34.925161+00:00 19994330.269000049680 28998827.040000021458 27869999.967000011355 3972586.975000023842 60416.808054775 2024-04-16T19:23:35.932535+00:00 19994330.270999908447 28998812.961999978870 27870000.006999969482 3971819.980000019073 60416.808066429 2024-04-16T19:23:36.939417+00:00 19994330.272000070661 28998815.022000011057 27869999.990000009537 3970333.014999986161 60416.808077904 2024-04-16T19:23:37.930917+00:00 19994330.269999999553 28998850.978999968618 27870000.011999960989 3976847.957000017166 60416.808089558 2024-04-16T19:23:38.937797+00:00 19994330.271000001580 28998833.995000001043 27869999.945999979973 3972493.967999935150 60416.808101034 2024-04-16T19:23:39.929300+00:00 19994330.268000010401 28998772.009999990463 27870000.046000000089 3971395.029000043869 60416.808112693 2024-04-16T19:23:40.936675+00:00 19994330.271000001580 28998785.982000049204 27869999.971999999136 3978998.036999940872 60416.808124163 2024-04-16T19:23:41.927682+00:00 19994330.272999998182 28998845.694999989122 27869999.911000009626 3973001.950000048149 60416.808135822 2024-04-16T19:23:42.935058+00:00 19994330.271999999881 28998807.311999980360 27870000.120000001043 3973471.044000030030 60416.808147293 2024-04-16T19:23:43.926065+00:00 19994330.271999981254 28998722.995000001043 27870000.004000011832 3971143.060999989975 60416.808158952 2024-04-16T19:23:44.933440+00:00 19994330.265999998897 28998774.996999979019 27870000.022999998182 3971021.967999935150 60416.808170422 2024-04-16T19:23:45.924447+00:00 19994330.271000001580 28998772.018999990076 27870000.013999998569 3974445.963000059128 60416.808182081 2024-04-16T19:23:46.931822+00:00 19994330.272000011057 28998731.990000009537 27869999.931999981403 3972367.937999964226 60416.808193740 2024-04-16T19:23:47.939197+00:00 19994330.268999990076 28998752.971999999136 27870000.073000010103 3972191.022000073921 60416.808205211 2024-04-16T19:23:48.930205+00:00 19994330.271000001580 28998737.945999979973 27869999.949999991804 3966244.054999948014 60416.808216870 2024-04-16T19:23:49.937580+00:00 19994330.270000010729 28998760.108000040054 27870000.075000021607 3974401.980999947060 60416.808228340 2024-04-16T19:23:50.928587+00:00 19994330.269999980927 28998728.947000030428 27869999.947000000626 3970912.022000073921 60416.808240000 2024-04-16T19:23:51.935962+00:00 19994330.268999990076 28998805.993999961764 27869999.979999989271 3975518.967999935150 60416.808251469 2024-04-16T19:23:52.926969+00:00 19994330.272000011057 28998882.990000009537 27869999.980000019073 3972073.993000030983 60416.808263129 2024-04-16T19:23:53.934344+00:00 19994330.273999989033 28998806.047000050545 27870000.041999999434 3972897.095999956131 60416.808274599 2024-04-16T19:23:54.925352+00:00 19994330.268999990076 28998678.982999920845 27870000.017000019550 3969960.010000110138 60416.808286258 2024-04-16T19:23:55.932727+00:00 19994330.271000031382 28998762.003000020981 27870000.005999978632 3971662.870999931823 60416.808297918 2024-04-16T19:23:56.940102+00:00 19994330.272000011057 28998873.011000040919 27870000.009999990463 3973562.075999975204 60416.808309388 2024-04-16T19:23:57.931109+00:00 19994330.266999959946 28998789.006999969482 27869999.989000018686 3967167.063000082970 60416.808321047 2024-04-16T19:23:58.938485+00:00 19994330.274000048637 28998781.011000040919 27870000.040999948978 3974535.840999960899 60416.808332517 2024-04-16T19:23:59.929491+00:00 19994330.269999980927 28998880.978999968618 27869999.915000021458 3970360.980999947060 60416.808344177 2024-04-16T19:24:00.936867+00:00 19994330.269999980927 28998796.957999940962 27869999.975000020117 3972329.019000052940 60416.808355647 2024-04-16T19:24:01.927874+00:00 19994330.268999990076 28998709.065000060946 27870000.034000039101 3973827.151999949943 60416.808367306 2024-04-16T19:24:02.935249+00:00 19994330.272999998182 28998870.975000020117 27870000.004999998957 3967417.949000000954 60416.808378776 2024-04-16T19:24:03.926257+00:00 19994330.267000019550 28998709.003999948502 27869999.978999968618 3972362.958000063896 60416.808390436 2024-04-16T19:24:04.933632+00:00 19994330.274000048637 28998820.003000020981 27870000.067999958992 3976498.960999966133 60416.808401912 2024-04-16T19:24:05.925135+00:00 19994330.269999980927 28998701.031000021845 27869999.977000001818 3973903.963000059128 60416.808413565 2024-04-16T19:24:06.932014+00:00 19994330.268000010401 28998814.958999998868 27869999.996999979019 3976476.105999947060 60416.808425224 2024-04-16T19:24:07.939389+00:00 19994330.271999958903 28998819.004999998957 27869999.979000091553 3975324.947999954224 60416.808436695 2024-04-16T19:24:08.930396+00:00 19994330.271000031382 28998713.000000000000 27869999.985999941826 3969834.025000094902 60416.808448354 2024-04-16T19:24:09.937772+00:00 19994330.268000010401 28998816.991999998689 27870000.039000030607 3973783.996999979019 60416.808459824 2024-04-16T19:24:10.928779+00:00 19994330.273999929428 28998803.022999998182 27869999.959999918938 3972950.963999987114 60416.808471483 2024-04-16T19:24:11.936154+00:00 19994330.269000049680 28998783.023999989033 27870000.042000059038 3972030.042999982834 60416.808482959 2024-04-16T19:24:12.927657+00:00 19994330.271000031382 28998792.985000010580 27870000.024000048637 3973980.006000041962 60416.808494613 2024-04-16T19:24:13.934537+00:00 19994330.271999958903 28998752.991000000387 27869999.936999920756 3977121.918999909889 60416.808506088 2024-04-16T19:24:14.926040+00:00 19994330.272999998182 28998726.967000011355 27869999.993000030518 3980994.072000027169 60416.808517742 2024-04-16T19:24:15.932919+00:00 19994330.266000028700 28998648.004999998957 27870000.029999971390 3973624.961000084877 60416.808529218 2024-04-16T19:24:16.924422+00:00 19994330.273999929428 28998842.723999980837 27869999.940000060946 3971222.094999908935 60416.808540871 2024-04-16T19:24:17.931301+00:00 19994330.267000079155 28998839.294000029564 27870000.039999961853 3976256.981000065804 60416.808552531 2024-04-16T19:24:18.938676+00:00 19994330.269999980927 28998714.981000009924 27870000.006999969482 3970665.896999955177 60416.808564001 2024-04-16T19:24:19.929684+00:00 19994330.274999979883 28998802.082000020891 27870000.003000020981 3973080.968999981880 60416.808575660 2024-04-16T19:24:20.937059+00:00 19994330.269000049680 28998798.951999958605 27869999.989999998361 3973206.160000085831 60416.808587136 2024-04-16T19:24:21.928562+00:00 19994330.270999908447 28998809.033999979496 27870000.039999999106 3974826.765999913216 60416.808598790 2024-04-16T19:24:22.935441+00:00 19994330.268000010401 28998779.922000050545 27869999.988000001758 3977926.220000029076 60416.808610266 2024-04-16T19:24:23.926945+00:00 19994330.274000048637 28998751.042999919504 27869999.999000001699 3973199.935000061989 60416.808621919 2024-04-16T19:24:24.933824+00:00 19994330.268999930471 28998702.937000039965 27869999.988000009209 3969736.970999956131 60416.808633395 2024-04-16T19:24:25.925327+00:00 19994330.272000070661 28998829.027000069618 27870000.009999990463 3973304.059000014793 60416.808645055 2024-04-16T19:24:26.932702+00:00 19994330.268000010401 28998794.019999980927 27869999.985000010580 3971371.036000012886 60416.808656524 2024-04-16T19:24:27.923709+00:00 19994330.266999959946 28998846.000999931246 27869999.977999988943 3972774.819999932777 60416.808668184 2024-04-16T19:24:28.931085+00:00 19994330.276000019163 28998838.946000099182 27870000.011000011116 3973231.172000051010 60416.808679838 2024-04-16T19:24:29.937964+00:00 19994330.268000010401 28998878.055999990553 27869999.981000009924 3974416.878999948967 60416.808691313 2024-04-16T19:24:30.929467+00:00 19994330.273999929428 28998852.977000001818 27870000.051999989897 3974572.054000020027 60416.808702967 2024-04-16T19:24:31.936346+00:00 19994330.269999999553 28998810.009999990463 27869999.945999979973 3972253.992999999784 60416.808714443 2024-04-16T19:24:32.927849+00:00 19994330.269000001252 28998823.022999998182 27870000.008000019938 3973322.958000001032 60416.808726097 2024-04-16T19:24:33.934729+00:00 19994330.271999999881 28998817.995999928564 27869999.999000009149 3972505.083000001032 60416.808737572 2024-04-16T19:24:34.926232+00:00 19994330.271999999881 28998873.017000079155 27870000.031000021845 3976838.021999999881 60416.808749232 2024-04-16T19:24:35.933607+00:00 19994330.269999999553 28998814.975999951363 27869999.972999989986 3974696.939999998081 60416.808760702 2024-04-16T19:24:36.924613+00:00 19994330.268999990076 28998737.975000020117 27869999.986999988556 3971898.098000001162 60416.808772361 2024-04-16T19:24:37.931989+00:00 19994330.272000011057 28998808.044000029564 27870000.010999981314 3978835.930000000168 60416.808784015 2024-04-16T19:24:38.938868+00:00 19994330.268999990076 28998891.970999959856 27870000.039000030607 3975019.001000002027 60416.808795490 2024-04-16T19:24:39.930372+00:00 19994330.274000018835 28998729.013000011444 27869999.973999980837 3969860.967000000179 60416.808807150 2024-04-16T19:24:40.937749+00:00 19994330.266999989748 28998815.003000020981 27869999.993000030518 3969568.135999999940 60416.808818620 2024-04-16T19:24:41.928754+00:00 19994330.273999989033 28998826.015999909490 27870000.034000039101 3976827.868000001181 60416.808830279 2024-04-16T19:24:42.936130+00:00 19994330.268999990076 28998927.031000021845 27870000.013999938965 3970287.092000000179 60416.808841755 2024-04-16T19:24:43.927632+00:00 19994330.268999990076 28998793.936000000685 27870000.019999980927 3975616.978999995161 60416.808853409 2024-04-16T19:24:44.934512+00:00 19994330.274000048637 28998771.978000000119 27869999.965000029653 3970560.916000001132 60416.808864885 2024-04-16T19:24:45.926015+00:00 19994330.267999950796 28998895.054000008851 27869999.953999999911 3973389.013000003994 60416.808876538 2024-04-16T19:24:46.932894+00:00 19994330.275000039488 28998735.997000008821 27870000.001000050455 3972505.052999996115 60416.808888014 2024-04-16T19:24:47.924397+00:00 19994330.268000010401 28998775.910000000149 27870000.046000000089 3967411.949000007939 60416.808899668 2024-04-16T19:24:48.931276+00:00 19994330.271999958903 28998777.074000000954 27869999.984999898821 3967598.048999994993 60416.808911327 2024-04-16T19:24:49.938652+00:00 19994330.269000049680 28998821.010999981314 27870000.019000049680 3973037.030000001192 60416.808922797 2024-04-16T19:24:50.929659+00:00 19994330.271999958903 28998846.960000008345 27869999.962999939919 3971337.972000002861 60416.808934457 2024-04-16T19:24:51.937033+00:00 19994330.268000010401 28998751.028999980539 27870000.046000000089 3970140.993999987841 60416.808945932 2024-04-16T19:24:52.928537+00:00 19994330.273999989033 28998760.041999999434 27869999.989000078291 3974936.914000004996 60416.808957586 2024-04-16T19:24:53.935417+00:00 19994330.268999990076 28998787.977000001818 27869999.970999959856 3973386.025000005960 60416.808969062 2024-04-16T19:24:54.926920+00:00 19994330.271000031382 28998844.993000030518 27870000.011999960989 3971804.103000000119 60416.808980721 2024-04-16T19:24:55.934295+00:00 19994330.268000010401 28998695.971999999136 27869999.992000099272 3974629.919000000227 60416.808992191 2024-04-16T19:24:56.925302+00:00 19994330.274000048637 28998749.999000009149 27869999.964999910444 3976086.083999990951 60416.809003850 2024-04-16T19:24:57.932677+00:00 19994330.270999908447 28998775.968999978155 27870000.047999981791 3975470.025000005960 60416.809015321 2024-04-16T19:24:58.923684+00:00 19994330.268000010401 28998753.032000008970 27869999.999000068754 3976688.894999995828 60416.809026980 2024-04-16T19:24:59.931060+00:00 19994330.271000031382 28998872.029999971390 27869999.940999999642 3975085.011000006925 60416.809038633 2024-04-16T19:25:00.937939+00:00 19994330.269999980927 28998743.985000070184 27870000.039000000805 3966278.974999994040 60416.809050109 2024-04-16T19:25:01.929442+00:00 19994330.274000048637 28998865.944000009447 27869999.981000009924 3974459.973000004888 60416.809061763 2024-04-16T19:25:02.936321+00:00 19994330.272999998182 28998830.041999939829 27870000.046000000089 3972309.960999995004 60416.809073239 2024-04-16T19:25:03.927825+00:00 19994330.265999909490 28998782.001000050455 27869999.992999989539 3971840.074000000954 60416.809084892 2024-04-16T19:25:04.934703+00:00 19994330.270000100136 28998839.998999949545 27869999.989000018686 3971012.986000000965 60416.809096368 2024-04-16T19:25:05.926207+00:00 19994330.268000010401 28998705.003000020981 27870000.005999978632 3971891.078999996185 60416.809108028 2024-04-16T19:25:06.933582+00:00 19994330.270999908447 28998912.957999940962 27870000.027000010014 3970785.990999997128 60416.809119497 2024-04-16T19:25:07.924589+00:00 19994330.276000019163 28998825.050000071526 27869999.938999980688 3962229.900000005960 60416.809131157 2024-04-16T19:25:08.931965+00:00 19994330.269000049680 28998797.008999940008 27870000.009999990463 3970211.983000009786 60416.809142627 2024-04-16T19:25:09.922972+00:00 19994330.269999980927 28998826.973000049591 27870000.004999998957 3969230.083000003826 60416.809154287 2024-04-16T19:25:10.930347+00:00 19994330.266999959946 28998737.000000000000 27870000.032000008970 3967614.939999998081 60416.809165946 2024-04-16T19:25:11.937722+00:00 19994330.272999998182 28998848.026999950409 27869999.997000038624 3972041.083999990951 60416.809177416 2024-04-16T19:25:12.928730+00:00 19994330.274000048637 28998712.952000018209 27869999.965999960899 3976676.988999993075 60416.809189075 2024-04-16T19:25:13.936104+00:00 19994330.268999930471 28998771.009999990463 27869999.990000009537 3976113.000000000000 60416.809200545 2024-04-16T19:25:14.927112+00:00 19994330.269000049680 28998852.018000010401 27870000.046999990940 3973439.976000010967 60416.809212205 2024-04-16T19:25:15.934487+00:00 19994330.272999998182 28998807.993000030518 27869999.981999989599 3967310.016000003088 60416.809223675 2024-04-16T19:25:16.925493+00:00 19994330.271999958903 28998900.896999958903 27869999.967000011355 3972427.028999983799 60416.809235334 2024-04-16T19:25:17.932869+00:00 19994330.268000010401 28998747.119000080973 27870000.002000030130 3968212.955000013113 60416.809246810 2024-04-16T19:25:18.924372+00:00 19994330.272999998182 28998797.996999979019 27870000.067000031471 3970189.974000006914 60416.809258469 2024-04-16T19:25:19.931748+00:00 19994330.269999980927 28998720.003000020981 27869999.947999950498 3974116.023999989033 60416.809269940 2024-04-16T19:25:20.922755+00:00 19994330.269000049680 28998685.010999999940 27870000.029000040144 3967972.025999993086 60416.809281599 2024-04-16T19:25:21.930129+00:00 19994330.269999980927 28998812.989999998361 27869999.953999999911 3973564.995999991894 60416.809293252 2024-04-16T19:25:22.937009+00:00 19994330.269999980927 28998706.997999999672 27870000.051999930292 3971265.992000014056 60416.809304728 2024-04-16T19:25:23.928512+00:00 19994330.272999998182 28998722.994999989867 27869999.971000079066 3971773.972999989986 60416.809316382 2024-04-16T19:25:24.935391+00:00 19994330.269999999553 28998835.008999999613 27870000.010999921709 3969834.013999999035 60416.809327858 2024-04-16T19:25:25.926895+00:00 19994330.267000000924 28998809.001000020653 27869999.986000061035 3970345.011000006925 60416.809339517 2024-04-16T19:25:26.934270+00:00 19994330.271999999881 28998820.977999988943 27870000.014999989420 3967450.988999993075 60416.809350987 2024-04-16T19:25:27.925277+00:00 19994330.274000000209 28998794.050000008196 27869999.996999979019 3968728.955000013113 60416.809362646 2024-04-16T19:25:28.932652+00:00 19994330.269000008702 28998830.994000021368 27869999.996999979019 3975204.032000004780 60416.809374116 2024-04-16T19:25:29.923659+00:00 19994330.272999998182 28998848.982999980450 27869999.995000001043 3971435.035999984015 60416.809385776 2024-04-16T19:25:30.931034+00:00 19994330.271000001580 28998788.000000000000 27869999.981999989599 3971225.983999996912 60416.809397430 2024-04-16T19:25:31.937913+00:00 19994330.268000010401 28998750.977999988943 27870000.075000051409 3966800.978000015020 60416.809408905 2024-04-16T19:25:32.929417+00:00 19994330.267999980599 28998763.995000001043 27869999.960000038147 3971488.975999981165 60416.809420565 2024-04-16T19:25:33.936792+00:00 19994330.270000010729 28998798.033999979496 27870000.023999929428 3970974.050000011921 60416.809432040 2024-04-16T19:25:34.928295+00:00 19994330.275999989361 28998779.951000031084 27869999.906000021845 3969306.046000003815 60416.809443694 2024-04-16T19:25:35.935174+00:00 19994330.268000010401 28998870.014999989420 27870000.026999950409 3967268.976000010967 60416.809455170 2024-04-16T19:25:36.926678+00:00 19994330.268999990076 28998785.042999979109 27870000.048000101000 3968815.000000000000 60416.809466823 2024-04-16T19:25:37.933557+00:00 19994330.270000010729 28998709.944999989122 27869999.991000000387 3971367.025999993086 60416.809478299 2024-04-16T19:25:38.925060+00:00 19994330.272999998182 28998829.031000021845 27869999.993000000715 3968743.932999997865 60416.809489953 2024-04-16T19:25:39.931940+00:00 19994330.272999998182 28998897.004999998957 27870000.036999989301 3969712.953999996185 60416.809501429 2024-04-16T19:25:40.923442+00:00 19994330.269999980927 28998810.990000009537 27870000.002000000328 3973897.156000018120 60416.809513088 2024-04-16T19:25:41.930818+00:00 19994330.268999990076 28998759.965999960899 27869999.969000000507 3971751.907000004780 60416.809524742 2024-04-16T19:25:42.937697+00:00 19994330.271000031382 28998796.052000049502 27869999.993000000715 3973455.047999978065 60416.809536218 2024-04-16T19:25:43.929200+00:00 19994330.267000019550 28998877.963000059128 27869999.997999999672 3969620.976000010967 60416.809547871 2024-04-16T19:25:44.936079+00:00 19994330.274999979883 28998800.017999891192 27870000.041000008583 3973163.976999998093 60416.809559347 2024-04-16T19:25:45.927583+00:00 19994330.272000011057 28998869.968000050634 27869999.949000000954 3972353.028999983799 60416.809571001 2024-04-16T19:25:46.934462+00:00 19994330.268999990076 28998864.013000011444 27869999.997999999672 3972371.951000034809 60416.809582477 2024-04-16T19:25:47.925965+00:00 19994330.268999990076 28998817.031000021845 27870000.000999990851 3973523.002999960911 60416.809594136 2024-04-16T19:25:48.933340+00:00 19994330.272000011057 28998805.006999969482 27870000.031000021845 3972328.938000022899 60416.809605606 2024-04-16T19:25:49.924348+00:00 19994330.274999979883 28998816.978999968618 27870000.012000020593 3977064.034999967087 60416.809617265 2024-04-16T19:25:50.931723+00:00 19994330.267000019550 28998779.013000011444 27869999.993999961764 3972390.006000041962 60416.809628735 2024-04-16T19:25:51.922730+00:00 19994330.273999929428 28998818.001000050455 27870000.002000030130 3972926.075999975204 60416.809640395 2024-04-16T19:25:52.930105+00:00 19994330.268000010401 28998842.987999919802 27869999.995999988168 3974308.926999986172 60416.809652049 2024-04-16T19:25:53.936990+00:00 19994330.271000031382 28998862.005000110716 27870000.027000010014 3972068.012000023853 60416.809663524 2024-04-16T19:25:54.928490+00:00 19994330.269999980927 28998871.990999940783 27869999.958999991417 3967069.031000018120 60416.809675178 2024-04-16T19:25:55.935367+00:00 19994330.272000070661 28998765.026000019163 27870000.065000001341 3976665.001999973785 60416.809686653 2024-04-16T19:25:56.926870+00:00 19994330.269999980927 28998783.958999991417 27869999.909000039101 3972358.939000010025 60416.809698307 2024-04-16T19:25:57.933749+00:00 19994330.271999958903 28998845.037000000477 27870000.006999969482 3972616.125999987125 60416.809709783 2024-04-16T19:25:58.925252+00:00 19994330.268000010401 28998801.010000001639 27870000.024999979883 3973511.847999989986 60416.809721442 2024-04-16T19:25:59.932627+00:00 19994330.274000048637 28998850.900000009686 27869999.998000029474 3970489.017000020016 60416.809732913 2024-04-16T19:26:00.923634+00:00 19994330.269999980927 28998876.109000001103 27870000.008999940008 3971095.020999968052 60416.809744572 2024-04-16T19:26:01.931010+00:00 19994330.268999930471 28998792.951000008732 27869999.970000028610 3970316.038000047207 60416.809756042 2024-04-16T19:26:02.922017+00:00 19994330.271000031382 28998684.023999989033 27870000.026000019163 3973740.978999971878 60416.809767701 2024-04-16T19:26:03.929392+00:00 19994330.269000049680 28998824.004000011832 27870000.031999949366 3972954.952000021935 60416.809779355 2024-04-16T19:26:04.936271+00:00 19994330.273999929428 28998865.012999981642 27869999.974000100046 3977749.071999967098 60416.809790831 2024-04-16T19:26:05.927775+00:00 19994330.269000049680 28998767.975000020117 27870000.000000000000 3975344.967999995220 60416.809802490 2024-04-16T19:26:06.935150+00:00 19994330.271999958903 28998784.897999998182 27870000.015999909490 3974354.006000041962 60416.809813960 2024-04-16T19:26:07.926157+00:00 19994330.272999998182 28998868.106999989599 27869999.994000080973 3970651.050999999046 60416.809825620 2024-04-16T19:26:08.933532+00:00 19994330.269999980927 28998822.015999969095 27869999.995000001043 3975459.011999965180 60416.809837090 2024-04-16T19:26:09.924539+00:00 19994330.266000028700 28998750.979000028223 27869999.967999938875 3973780.975000023842 60416.809848749 2024-04-16T19:26:10.931914+00:00 19994330.269999980927 28998819.002999961376 27870000.006000038236 3974517.060000001919 60416.809860225 2024-04-16T19:26:11.923418+00:00 19994330.276000019163 28998856.007000029087 27870000.003999948502 3972691.847000002861 60416.809871878 2024-04-16T19:26:12.930297+00:00 19994330.269000049680 28998905.977000001818 27870000.028000000864 3972086.089999973774 60416.809883538 2024-04-16T19:26:13.937672+00:00 19994330.268999930471 28998704.021000031382 27869999.948000069708 3975969.986000000965 60416.809895008 2024-04-16T19:26:14.928679+00:00 19994330.269999980927 28998760.008000019938 27870000.016999959946 3974109.055999993812 60416.809906667 2024-04-16T19:26:15.936055+00:00 19994330.272999998182 28998647.998999949545 27870000.036000009626 3976961.976999998093 60416.809918137 2024-04-16T19:26:16.927062+00:00 19994330.268000010401 28998770.990000009537 27869999.969999998808 3975582.015000044834 60416.809929796 2024-04-16T19:26:17.934437+00:00 19994330.271000031382 28998814.983000040054 27869999.985000010580 3972842.929999948014 60416.809941272 2024-04-16T19:26:18.925940+00:00 19994330.271999999881 28998713.861999988556 27869999.997999999672 3977534.064999998081 60416.809952926 2024-04-16T19:26:19.932819+00:00 19994330.269999999553 28998856.187999960035 27870000.035999998450 3978108.920000017155 60416.809964396 2024-04-16T19:26:20.923827+00:00 19994330.269000008702 28998758.983999971300 27869999.948999989778 3978220.097000002861 60416.809976056 2024-04-16T19:26:21.931202+00:00 19994330.269999999553 28998811.943000078201 27869999.986000001431 3974959.893000007141 60416.809987531 2024-04-16T19:26:22.922706+00:00 19994330.276999998838 28998706.038999918848 27870000.036000009626 3975839.102999985218 60416.809999185 2024-04-16T19:26:23.929584+00:00 19994330.265000000596 28998805.960000038147 27870000.009999990463 3977985.901000022888 60416.810010844 2024-04-16T19:26:24.936959+00:00 19994330.271999999881 28998742.026000019163 27869999.997000008821 3972423.031000018120 60416.810022320 2024-04-16T19:26:25.928463+00:00 19994330.268000010401 28998766.008000019938 27870000.014000028372 3974707.011999965180 60416.810033974 2024-04-16T19:26:26.935342+00:00 19994330.271999981254 28998781.015999909490 27869999.982999980450 3979351.954999982845 60416.810045450 2024-04-16T19:26:27.926844+00:00 19994330.270000010729 28998746.010000109673 27870000.034999970347 3976177.042000054847 60416.810057103 2024-04-16T19:26:28.933724+00:00 19994330.272999998182 28998865.977000001818 27869999.959000051022 3978097.965999960899 60416.810068579 2024-04-16T19:26:29.925227+00:00 19994330.271000001580 28998877.004999998957 27869999.981999989599 3974592.025000036228 60416.810080239 2024-04-16T19:26:30.932603+00:00 19994330.271000031382 28998724.942999958992 27870000.015999969095 3977707.066999971867 60416.810091708 2024-04-16T19:26:31.923610+00:00 19994330.266999959946 28998811.050999999046 27870000.021000031382 3974523.878000020981 60416.810103368 2024-04-16T19:26:32.930985+00:00 19994330.277000010014 28998901.983000040054 27870000.002999961376 3972206.018999993801 60416.810114838 2024-04-16T19:26:33.921992+00:00 19994330.267000019550 28998718.008999940008 27870000.028000000864 3971967.087999999989 60416.810126497 2024-04-16T19:26:34.929367+00:00 19994330.269999980927 28998781.021999999881 27869999.962999999523 3974128.056999980938 60416.810138157 2024-04-16T19:26:35.936742+00:00 19994330.268999990076 28998720.007999990135 27869999.978000041097 3974442.971000016201 60416.810149627 2024-04-16T19:26:36.927750+00:00 19994330.272000011057 28998832.968000009656 27870000.067999958992 3973259.000999987125 60416.810161286 2024-04-16T19:26:37.935125+00:00 19994330.273999989033 28998786.032999988645 27870000.022999998182 3972951.898000001907 60416.810172756 2024-04-16T19:26:38.926132+00:00 19994330.268000010401 28998738.966999989003 27869999.881000038236 3973895.023000001907 60416.810184415 2024-04-16T19:26:39.933507+00:00 19994330.269999980927 28998792.022000011057 27870000.026000019163 3973876.943000019062 60416.810195891 2024-04-16T19:26:40.925011+00:00 19994330.270000040531 28998830.995999988168 27870000.012999888510 3968526.069000006188 60416.810207545 2024-04-16T19:26:41.931890+00:00 19994330.268999990076 28998727.976000010967 27870000.027000069618 3971657.958999990951 60416.810219021 2024-04-16T19:26:42.923393+00:00 19994330.271999958903 28998844.008999969810 27869999.971999999136 3967881.186999977101 60416.810230674 2024-04-16T19:26:43.930272+00:00 19994330.272000011057 28998880.007000029087 27870000.009999990463 3973388.917999982834 60416.810242150 2024-04-16T19:26:44.921775+00:00 19994330.272000011057 28998752.995000001043 27870000.041000008583 3973399.988000034820 60416.810253804 2024-04-16T19:26:45.928654+00:00 19994330.269000049680 28998742.009999990463 27869999.960999969393 3970238.967000008095 60416.810265463 2024-04-16T19:26:46.936030+00:00 19994330.268999930471 28998804.995000001043 27870000.022999998182 3971913.920999944210 60416.810276939 2024-04-16T19:26:47.927533+00:00 19994330.269000049680 28998858.959999978542 27870000.034999970347 3974373.106999992859 60416.810288593 2024-04-16T19:26:48.934412+00:00 19994330.273999929428 28998776.046000000089 27869999.977000001818 3977157.909000039101 60416.810300068 2024-04-16T19:26:49.925915+00:00 19994330.269999980927 28998615.970000028610 27869999.945000048727 3971180.034999967087 60416.810311722 2024-04-16T19:26:50.932794+00:00 19994330.272000070661 28998708.013999998569 27870000.039000030607 3975827.060999989975 60416.810323198 2024-04-16T19:26:51.924297+00:00 19994330.268000010401 28998840.037999991328 27870000.009999990463 3975692.912000060081 60416.810334858 2024-04-16T19:26:52.931673+00:00 19994330.270999908447 28998822.991999980062 27869999.960999969393 3972594.113999962807 60416.810346333 2024-04-16T19:26:53.923176+00:00 19994330.270000100136 28998784.975000020117 27870000.022999998182 3972137.929000020027 60416.810357987 2024-04-16T19:26:54.930055+00:00 19994330.270999908447 28998788.018999930471 27869999.942999958992 3972870.019000052940 60416.810369463 2024-04-16T19:26:55.921559+00:00 19994330.269000049680 28998768.964000109583 27870000.050999999046 3969200.953999996185 60416.810381116 2024-04-16T19:26:56.928438+00:00 19994330.268000010401 28998746.024999979883 27869999.999000009149 3969804.064000010025 60416.810392776 2024-04-16T19:26:57.935812+00:00 19994330.273999929428 28998805.018999930471 27869999.989999990910 3966402.958999990951 60416.810404246 2024-04-16T19:26:58.926820+00:00 19994330.269000049680 28998754.986000061035 27869999.993999991566 3977796.955999969970 60416.810415905 2024-04-16T19:26:59.934195+00:00 19994330.274000048637 28998719.991999980062 27870000.006000008434 3969093.001999973785 60416.810427375 2024-04-16T19:27:00.925202+00:00 19994330.270999908447 28998777.004999998957 27870000.015999998897 3968333.024999976158 60416.810439034 2024-04-16T19:27:01.932577+00:00 19994330.268000010401 28998874.971999999136 27869999.972999989986 3970559.132000089157 60416.810450505 2024-04-16T19:27:02.923585+00:00 19994330.272999998182 28998908.011000040919 27869999.981999989599 3973762.872999907006 60416.810462164 2024-04-16T19:27:03.930960+00:00 19994330.271000031382 28998768.016999959946 27870000.018000010401 3975802.030000091065 60416.810473640 2024-04-16T19:27:04.922463+00:00 19994330.269999980927 28998855.690999981016 27869999.873000029474 3974781.036999940872 60416.810485293 2024-04-16T19:27:05.929342+00:00 19994330.274000048637 28998805.294000029564 27870000.191999968141 3971147.963999987114 60416.810496953 2024-04-16T19:27:06.936717+00:00 19994330.266999959946 28998834.054999951273 27869999.926999989897 3975176.983000040054 60416.810508423 2024-04-16T19:27:07.927725+00:00 19994330.269999980927 28998848.229000091553 27869999.888999998569 3974776.046999930870 60416.810520082 2024-04-16T19:27:08.935100+00:00 19994330.271000031382 28998717.736999988556 27870000.104000028223 3970930.885000110138 60416.810531552 2024-04-16T19:27:09.926107+00:00 19994330.272999998182 28998722.977999929339 27870000.042999979109 3969849.011999965180 60416.810543212 2024-04-16T19:27:10.933484+00:00 19994330.271000031382 28998788.035000089556 27870000.012000020593 3975853.028999925125 60416.810554687 2024-04-16T19:27:11.924986+00:00 19994330.268000010401 28998839.000999998301 27869999.985000010580 3976035.050999999046 60416.810566341 2024-04-16T19:27:12.931865+00:00 19994330.269999999553 28998829.989999990910 27869999.950999978930 3971943.936000109185 60416.810577817 2024-04-16T19:27:13.923368+00:00 19994330.271000001580 28998795.982000008225 27870000.038999971002 3973972.994999886025 60416.810589476 2024-04-16T19:27:14.930743+00:00 19994330.272999998182 28998803.013999998569 27870000.039000030607 3975954.040000081062 60416.810600946 2024-04-16T19:27:15.921750+00:00 19994330.268999990076 28998845.950999990106 27869999.957000020891 3978775.069000006188 60416.810612606 2024-04-16T19:27:16.929125+00:00 19994330.270000010729 28998863.025000009686 27870000.049000021070 3971637.855000019073 60416.810624260 2024-04-16T19:27:17.936005+00:00 19994330.271000001580 28998897.018999990076 27869999.994999889284 3970128.134999989998 60416.810635735 2024-04-16T19:27:18.927508+00:00 19994330.269999980927 28998747.986000001431 27870000.019000049680 3973542.914999961853 60416.810647389 2024-04-16T19:27:19.934387+00:00 19994330.272000011057 28998760.019999980927 27869999.963000059128 3976039.981999992859 60416.810658865 2024-04-16T19:27:20.925890+00:00 19994330.271999981254 28998866.020000040531 27869999.925999999046 3972908.080000042915 60416.810670518 2024-04-16T19:27:21.932769+00:00 19994330.271000031382 28998738.992999970913 27870000.070999979973 3976129.993999958038 60416.810681994 2024-04-16T19:27:22.924272+00:00 19994330.268999990076 28998846.975000020117 27870000.014999989420 3969661.008000016212 60416.810693648 2024-04-16T19:27:23.931152+00:00 19994330.269999980927 28998858.004000011832 27870000.004999998957 3974631.865000010002 60416.810705123 2024-04-16T19:27:24.922655+00:00 19994330.275000039488 28998750.984999950975 27869999.985000010580 3974449.130999923218 60416.810716777 2024-04-16T19:27:25.929535+00:00 19994330.270999971777 28998691.976000010967 27869999.975000020117 3968333.734000086784 60416.810728253 2024-04-16T19:27:26.921037+00:00 19994330.267000019550 28998703.017000019550 27870000.012999888510 3971074.208999990951 60416.810739907 2024-04-16T19:27:27.927916+00:00 19994330.268999990076 28998654.005999978632 27870000.020000100136 3972427.981999992859 60416.810751566 2024-04-16T19:27:28.935292+00:00 19994330.269999980927 28998716.995000060648 27869999.949999928474 3972433.044000030030 60416.810763036 2024-04-16T19:27:29.926299+00:00 19994330.271000031382 28998742.013999938965 27869999.957000020891 3971677.990999937057 60416.810774695 2024-04-16T19:27:30.933674+00:00 19994330.269999980927 28998839.993000030518 27870000.049000021070 3975382.027000070084 60416.810786165 2024-04-16T19:27:31.924681+00:00 19994330.272999998182 28998765.993999961764 27869999.993000030518 3973893.977999926079 60416.810797825 2024-04-16T19:27:32.932057+00:00 19994330.268999990076 28998801.037999991328 27870000.015999909490 3972243.004000068177 60416.810809300 2024-04-16T19:27:33.923560+00:00 19994330.268000010401 28998790.999000068754 27870000.010999999940 3977231.947999954224 60416.810820954 2024-04-16T19:27:34.930439+00:00 19994330.272000011057 28998652.990999940783 27870000.010000001639 3975410.924000024796 60416.810832424 2024-04-16T19:27:35.921446+00:00 19994330.270999971777 28998807.995000001043 27870000.030999999493 3973728.118999958038 60416.810844083 2024-04-16T19:27:36.928821+00:00 19994330.271000031382 28998840.983000040054 27869999.944999989122 3967267.047000051010 60416.810855743 2024-04-16T19:27:37.936196+00:00 19994330.269999980927 28998822.009999990463 27870000.011000011116 3971956.916000009049 60416.810867213 2024-04-16T19:27:38.927204+00:00 19994330.271999958903 28998808.034999970347 27870000.008999999613 3974301.041999936104 60416.810878872 2024-04-16T19:27:39.934579+00:00 19994330.271000031382 28998758.001000050455 27870000.011000011116 3969342.041000009049 60416.810890343 2024-04-16T19:27:40.925586+00:00 19994330.269999980927 28998830.947999950498 27869999.961999978870 3970545.873000026215 60416.810902002 2024-04-16T19:27:41.932962+00:00 19994330.269000049680 28998758.014999989420 27870000.018000010401 3972985.074000000954 60416.810913472 2024-04-16T19:27:42.923968+00:00 19994330.271999958903 28998837.008000019938 27869999.976999968290 3972010.906000018120 60416.810925131 2024-04-16T19:27:43.931344+00:00 19994330.269000049680 28998917.009000059217 27870000.027000010014 3971207.144999980927 60416.810936601 2024-04-16T19:27:44.922351+00:00 19994330.272999998182 28998784.026999950409 27869999.989000018686 3973022.967000008095 60416.810948261 2024-04-16T19:27:45.929726+00:00 19994330.268999930471 28998835.955999970436 27870000.070999979973 3971099.054000020027 60416.810959731 2024-04-16T19:27:46.920733+00:00 19994330.272999998182 28998750.021000031382 27869999.958000000566 3965218.980000019073 60416.810971390 2024-04-16T19:27:47.928109+00:00 19994330.272999998182 28998926.894999980927 27869999.952000018209 3975246.908999919891 60416.810983050 2024-04-16T19:27:48.935484+00:00 19994330.270000100136 28998785.096999999136 27870000.001999970526 3969748.141000031959 60416.810994520 2024-04-16T19:27:49.926491+00:00 19994330.269999980927 28998804.010000001639 27869999.995999988168 3972527.942000031006 60416.811006179 2024-04-16T19:27:50.933866+00:00 19994330.268999930471 28998782.967000011355 27870000.013000011444 3970072.901999949943 60416.811017649 2024-04-16T19:27:51.924873+00:00 19994330.271000031382 28998739.015000000596 27869999.952000018209 3965952.123000026215 60416.811029308 2024-04-16T19:27:52.932248+00:00 19994330.269999980927 28998790.000999998301 27870000.044000029564 3969407.980000019073 60416.811040779 2024-04-16T19:27:53.923256+00:00 19994330.274999979883 28998806.014999989420 27870000.021999958903 3970989.931999921799 60416.811052438 2024-04-16T19:27:54.930631+00:00 19994330.267000079155 28998795.985000010580 27870000.029000040144 3971368.989000082016 60416.811063914 2024-04-16T19:27:55.922134+00:00 19994330.269999980927 28998701.026999980211 27869999.947999950498 3968266.032999991905 60416.811075567 2024-04-16T19:27:56.929014+00:00 19994330.268999930471 28998769.974000010639 27869999.995000001043 3969726.940999985207 60416.811087043 2024-04-16T19:27:57.920517+00:00 19994330.275000099093 28998794.994000021368 27870000.070000048727 3971395.175999999046 60416.811098697 2024-04-16T19:27:58.927396+00:00 19994330.268999930471 28998751.014999989420 27869999.981999989599 3970119.962999939919 60416.811110356 2024-04-16T19:27:59.934771+00:00 19994330.268000010401 28998786.991000000387 27869999.964999910444 3969172.904000043869 60416.811121826 2024-04-16T19:28:00.925778+00:00 19994330.271000031382 28998787.028000000864 27870000.012000080198 3973868.042000054847 60416.811133486 2024-04-16T19:28:01.933154+00:00 19994330.271000031382 28998774.944999989122 27870000.004999998957 3973834.945999979973 60416.811144955 2024-04-16T19:28:02.924161+00:00 19994330.271999958903 28998774.017000019550 27869999.995999928564 3971923.032999991905 60416.811156615 2024-04-16T19:28:03.931536+00:00 19994330.266999959946 28998782.995000001043 27869999.989000078291 3972861.988999962807 60416.811168085 2024-04-16T19:28:04.922542+00:00 19994330.275000099093 28998778.907999988645 27869999.986999988556 3971430.032999991905 60416.811179745 2024-04-16T19:28:05.929918+00:00 19994330.265000000596 28998745.112000048161 27869999.973999980837 3971707.996000051033 60416.811191220 2024-04-16T19:28:06.921421+00:00 19994330.274999998510 28998794.009999990463 27870000.069999929518 3973030.016999959946 60416.811202880 2024-04-16T19:28:07.928797+00:00 19994330.269999999553 28998847.047999981791 27869999.831000089645 3975024.891999959946 60416.811214533 2024-04-16T19:28:08.935676+00:00 19994330.269999999553 28998852.911000009626 27870000.136999960989 3968638.121000051033 60416.811226009 2024-04-16T19:28:09.927179+00:00 19994330.273999989033 28998757.031999949366 27870000.006999969482 3967777.886000037193 60416.811237663 2024-04-16T19:28:10.934058+00:00 19994330.267000000924 28998778.977000001818 27869999.949000000954 3976452.077999948990 60416.811249138 2024-04-16T19:28:11.925561+00:00 19994330.269000008702 28998794.024000048637 27870000.040000081062 3975511.960999966133 60416.811260792 2024-04-16T19:28:12.932440+00:00 19994330.269999980927 28998825.962999939919 27869999.980999998748 3971762.998000026215 60416.811272268 2024-04-16T19:28:13.923944+00:00 19994330.276000019163 28998793.019999980927 27869999.960999999195 3970998.062000035774 60416.811283927 2024-04-16T19:28:14.931319+00:00 19994330.267999980599 28998736.980000019073 27870000.045000001788 3969874.926999927033 60416.811295398 2024-04-16T19:28:15.922326+00:00 19994330.271000031382 28998862.025000099093 27870000.017000000924 3971872.012000083923 60416.811307057 2024-04-16T19:28:16.929701+00:00 19994330.268999990076 28998800.991999980062 27870000.009999990463 3971376.985999941826 60416.811318527 2024-04-16T19:28:17.920709+00:00 19994330.271000001580 28998795.042999979109 27870000.015999998897 3972790.087000011932 60416.811330186 2024-04-16T19:28:18.928084+00:00 19994330.270000010729 28998805.953999999911 27869999.965999990702 3973853.021000028122 60416.811341840 2024-04-16T19:28:19.934963+00:00 19994330.274999979883 28998836.008000019938 27870000.018000010401 3971171.919000030030 60416.811353316 2024-04-16T19:28:20.926466+00:00 19994330.268000010401 28998856.965999960899 27869999.977000001818 3968320.985000013839 60416.811364975 2024-04-16T19:28:21.933841+00:00 19994330.269999980927 28998739.080999970436 27869999.995000001043 3970877.035999894142 60416.811376445 2024-04-16T19:28:22.924848+00:00 19994330.271000031382 28998758.947000030428 27869999.981999989599 3971614.888000010978 60416.811388104 2024-04-16T19:28:23.932223+00:00 19994330.272000011057 28998814.036000009626 27870000.019999980927 3972175.958000063896 60416.811399574 2024-04-16T19:28:24.923231+00:00 19994330.271999958903 28998895.957000020891 27870000.029000040144 3978293.097000002861 60416.811411234 2024-04-16T19:28:25.930606+00:00 19994330.270000040531 28998723.021999999881 27869999.979999959469 3969033.136999965180 60416.811422709 2024-04-16T19:28:26.922109+00:00 19994330.269999980927 28998849.986999999732 27869999.971999999136 3973306.963000059128 60416.811434363 2024-04-16T19:28:27.928988+00:00 19994330.269999980927 28998855.004999998957 27870000.064000010490 3970624.925999999046 60416.811445839 2024-04-16T19:28:28.920492+00:00 19994330.272999998182 28998849.983000010252 27869999.971999999136 3972678.010999917984 60416.811457493 2024-04-16T19:28:29.927371+00:00 19994330.268000010401 28998843.006999999285 27869999.990000009537 3973030.054000020027 60416.811469152 2024-04-16T19:28:30.934746+00:00 19994330.275000039488 28998755.030000001192 27869999.971999939531 3972867.968000053894 60416.811480622 2024-04-16T19:28:31.925753+00:00 19994330.269999921322 28998813.993000000715 27870000.017000079155 3972527.969999908935 60416.811492282 2024-04-16T19:28:32.933128+00:00 19994330.268000010401 28998795.982999980450 27870000.021999958903 3970146.922000051010 60416.811503757 2024-04-16T19:28:33.924632+00:00 19994330.271000031382 28998899.010000020266 27869999.990000009537 3968439.110000013839 60416.811515411 2024-04-16T19:28:34.931511+00:00 19994330.271000031382 28998800.008000019938 27869999.981000069529 3970948.970000029076 60416.811526887 2024-04-16T19:28:35.923013+00:00 19994330.271999958903 28998807.949999991804 27870000.021999958903 3975630.025999904145 60416.811538540 2024-04-16T19:28:36.929893+00:00 19994330.269999980927 28998811.014999989420 27870000.008000019938 3971093.936000109185 60416.811550016 2024-04-16T19:28:37.921397+00:00 19994330.269000049680 28998791.042999979109 27869999.963999990374 3972823.146999955177 60416.811561670 2024-04-16T19:28:38.928275+00:00 19994330.271000031382 28998920.975000020117 27870000.004999998957 3969607.898000001907 60416.811573145 2024-04-16T19:28:39.919779+00:00 19994330.271000031382 28998766.006999969482 27869999.985999941826 3971175.893000007141 60416.811584800 2024-04-16T19:28:40.926658+00:00 19994330.272999998182 28998779.987000048161 27870000.039000030607 3972689.103999971878 60416.811596459 2024-04-16T19:28:41.934033+00:00 19994330.269999980927 28998846.816999968141 27869999.948000069708 3971925.062999964226 60416.811607929 2024-04-16T19:28:42.925040+00:00 19994330.268999930471 28998758.208000000566 27870000.060999989510 3974780.956000090111 60416.811619588 2024-04-16T19:28:43.932416+00:00 19994330.269999980927 28998782.991000059992 27869999.984999898821 3966034.951999903191 60416.811631058 2024-04-16T19:28:44.923422+00:00 19994330.272999998182 28998900.018999930471 27869999.986000061035 3979040.956000090111 60416.811642718 2024-04-16T19:28:45.930798+00:00 19994330.271000031382 28998811.578999999911 27869999.950999978930 3973042.044999957085 60416.811654193 2024-04-16T19:28:46.922301+00:00 19994330.271000031382 28998715.407999988645 27870000.106000069529 3976600.070999979973 60416.811665847 2024-04-16T19:28:47.929180+00:00 19994330.268999930471 28998813.993000030518 27869999.985999941826 3975239.993000030983 60416.811677323 2024-04-16T19:28:48.920684+00:00 19994330.269000049680 28998799.003000020981 27869999.940999981016 3971813.993999958038 60416.811688982 2024-04-16T19:28:49.928059+00:00 19994330.271999958903 28998790.008000019938 27870000.047999981791 3976461.932000041008 60416.811700636 2024-04-16T19:28:50.934938+00:00 19994330.271000031382 28998807.967999938875 27869999.977000001818 3980378.008999944199 60416.811712111 2024-04-16T19:28:51.926441+00:00 19994330.269999980927 28998808.044000029564 27869999.989999998361 3976265.022000073921 60416.811723765 2024-04-16T19:28:52.933320+00:00 19994330.269999980927 28998815.006000038236 27870000.028999999166 3974211.995000004768 60416.811735241 2024-04-16T19:28:53.924823+00:00 19994330.272999998182 28998772.991999980062 27870000.021999999881 3968728.032999991905 60416.811746900 2024-04-16T19:28:54.932198+00:00 19994330.272000070661 28998804.986999988556 27869999.982999999076 3973135.050999999046 60416.811758371 2024-04-16T19:28:55.923206+00:00 19994330.264999989420 28998706.968999978155 27870000.018000010401 3977035.935999989975 60416.811770030 2024-04-16T19:28:56.930581+00:00 19994330.274999979883 28998775.055999990553 27869999.979999989271 3972313.041000009049 60416.811781500 2024-04-16T19:28:57.921588+00:00 19994330.269000049680 28998780.949000000954 27869999.967999991030 3978988.931999921799 60416.811793159 2024-04-16T19:28:58.928963+00:00 19994330.273999929428 28998822.042999979109 27870000.033000018448 3977862.033000112046 60416.811804629 2024-04-16T19:28:59.919971+00:00 19994330.267000000924 28998845.003000020981 27869999.994000021368 3977501.949000000954 60416.811816289 2024-04-16T19:29:00.927346+00:00 19994330.269999999553 28998773.957999940962 27870000.006999969482 3981560.044999957085 60416.811827942 2024-04-16T19:29:01.934225+00:00 19994330.272000011057 28998762.007000088692 27869999.975000020117 3975162.011999965180 60416.811839418 2024-04-16T19:29:02.925728+00:00 19994330.274999991059 28998792.000000000000 27870000.037000000477 3974225.052000000142 60416.811851072 2024-04-16T19:29:03.932607+00:00 19994330.263999998569 28998815.022999990731 27869999.974999960512 3979503.921999999788 60416.811862547 2024-04-16T19:29:04.924111+00:00 19994330.272999998182 28998794.967000011355 27870000.011000040919 3978502.089000000153 60416.811874202 2024-04-16T19:29:05.930990+00:00 19994330.271999999881 28998822.010999988765 27870000.000999990851 3973984.004999998957 60416.811885677 2024-04-16T19:29:06.922493+00:00 19994330.268000010401 28998900.011000011116 27869999.971999999136 3974164.921000000089 60416.811897337 2024-04-16T19:29:07.929868+00:00 19994330.272999998182 28998828.993000000715 27870000.016999959946 3980267.058999999892 60416.811908807 2024-04-16T19:29:08.920877+00:00 19994330.269999980927 28998841.523999989033 27869999.933000031859 3980158.940000000875 60416.811920466 2024-04-16T19:29:09.928250+00:00 19994330.272000011057 28998750.374000009149 27870000.034999970347 3973880.096999999136 60416.811931936 2024-04-16T19:29:10.919258+00:00 19994330.268999990076 28998857.141999989748 27870000.036000009626 3975993.898000001907 60416.811943595 2024-04-16T19:29:11.926632+00:00 19994330.271000001580 28998790.959999978542 27869999.952000018209 3972560.030999995768 60416.811955249 2024-04-16T19:29:12.933512+00:00 19994330.272999998182 28998847.994000021368 27870000.080999970436 3976185.028000005055 60416.811966725 2024-04-16T19:29:13.925015+00:00 19994330.268000010401 28998770.011000040919 27869999.968999978155 3973293.976999998093 60416.811978384 2024-04-16T19:29:14.932391+00:00 19994330.272000011057 28998876.967999991030 27870000.037999991328 3974926.939000003040 60416.811989854 2024-04-16T19:29:15.923398+00:00 19994330.269999980927 28998788.991000000387 27869999.950000051409 3969462.052999996115 60416.812001513 2024-04-16T19:29:16.930772+00:00 19994330.272000011057 28998745.075999978930 27869999.995000001043 3971629.126000002027 60416.812012983 2024-04-16T19:29:17.921779+00:00 19994330.268999990076 28998783.967999991030 27870000.060999989510 3979400.876999997068 60416.812024643 2024-04-16T19:29:18.929154+00:00 19994330.272000011057 28998773.986000001431 27869999.965999960899 3976364.096000007819 60416.812036113 2024-04-16T19:29:19.920163+00:00 19994330.268999990076 28998756.028999980539 27870000.009000059217 3973956.849999994040 60416.812047773 2024-04-16T19:29:20.927538+00:00 19994330.271999958903 28998940.003000080585 27870000.000000000000 3975008.005999996793 60416.812059432 2024-04-16T19:29:21.934913+00:00 19994330.267000019550 28998765.954999919981 27869999.960999969393 3975027.138999999035 60416.812070902 2024-04-16T19:29:22.925920+00:00 19994330.275000039488 28998852.034000039101 27870000.068000078201 3972806.892000005115 60416.812082561 2024-04-16T19:29:23.933295+00:00 19994330.270999971777 28998753.004999998957 27869999.967000011355 3977451.986000000965 60416.812094031 2024-04-16T19:29:24.924302+00:00 19994330.268999990076 28998776.965999960899 27869999.988999959081 3976756.973999992013 60416.812105691 2024-04-16T19:29:25.931678+00:00 19994330.268999990076 28998781.991999980062 27869999.985999941826 3973161.050000011921 60416.812117166 2024-04-16T19:29:26.923181+00:00 19994330.269999980927 28998795.997000098228 27870000.019999980927 3976076.084999992978 60416.812128820 2024-04-16T19:29:27.930060+00:00 19994330.272000070661 28998773.023999929428 27869999.932000041008 3979686.884000002872 60416.812140296 2024-04-16T19:29:28.921563+00:00 19994330.270999908447 28998830.996999979019 27870000.037000060081 3974681.971000000834 60416.812151955 2024-04-16T19:29:29.928939+00:00 19994330.272000070661 28998823.998000029474 27869999.960999999195 3976011.031999989878 60416.812163425 2024-04-16T19:29:30.919946+00:00 19994330.268999930471 28998891.042999979109 27870000.080999989063 3977394.065000012983 60416.812175085 2024-04-16T19:29:31.927321+00:00 19994330.274000048637 28998791.962000008672 27869999.967000011355 3976259.986000000965 60416.812186738 2024-04-16T19:29:32.934200+00:00 19994330.271000031382 28998821.022999998182 27870000.047000009567 3977516.013999999035 60416.812198214 2024-04-16T19:29:33.925703+00:00 19994330.269999980927 28998890.006999969482 27869999.984999980778 3974185.935999989975 60416.812209868 2024-04-16T19:29:34.932583+00:00 19994330.271000031382 28998691.976000070572 27869999.941000010818 3974505.004999995232 60416.812221344 2024-04-16T19:29:35.924086+00:00 19994330.266999959946 28998745.981999989599 27870000.028999980539 3977577.009000002872 60416.812232997 2024-04-16T19:29:36.930965+00:00 19994330.269999980927 28998774.054999951273 27870000.006999999285 3974633.000000000000 60416.812244473 2024-04-16T19:29:37.922468+00:00 19994330.272000070661 28998780.984000090510 27870000.031000021845 3973264.108000009786 60416.812256132 2024-04-16T19:29:38.929843+00:00 19994330.271999958903 28998893.982999920845 27869999.954999979585 3971545.886000006925 60416.812267602 2024-04-16T19:29:39.920851+00:00 19994330.271000031382 28998787.999000009149 27870000.054000020027 3975163.981999992859 60416.812279262 2024-04-16T19:29:40.928226+00:00 19994330.269999980927 28998879.008000001311 27869999.959999978542 3976556.965999991167 60416.812290732 2024-04-16T19:29:41.919233+00:00 19994330.266999959946 28998742.001999989152 27869999.989000018686 3973002.022000014782 60416.812302391 2024-04-16T19:29:42.926608+00:00 19994330.272999998182 28998765.920000001788 27869999.999000009149 3972133.050999999046 60416.812314051 2024-04-16T19:29:43.933983+00:00 19994330.271000031382 28998907.046000000089 27870000.095999959856 3973224.000999987125 60416.812325520 2024-04-16T19:29:44.924991+00:00 19994330.271999958903 28998740.004000011832 27869999.927000049502 3971435.937000005972 60416.812337180 2024-04-16T19:29:45.932366+00:00 19994330.271000031382 28998782.986999988556 27870000.028999980539 3976660.041999996174 60416.812348650 2024-04-16T19:29:46.923373+00:00 19994330.269999980927 28998862.015000019222 27869999.944999989122 3971778.993999987841 60416.812360310 2024-04-16T19:29:47.930748+00:00 19994330.269000049680 28998738.997999999672 27870000.033000048250 3974248.948000013828 60416.812371785 2024-04-16T19:29:48.922251+00:00 19994330.271000031382 28998850.991999980062 27869999.968999978155 3973006.166000009049 60416.812383439 2024-04-16T19:29:49.929130+00:00 19994330.272999998182 28998689.032999988645 27869999.998999949545 3977214.840999991167 60416.812394915 2024-04-16T19:29:50.920633+00:00 19994330.268999930471 28998831.999000009149 27869999.983000040054 3974679.099999994040 60416.812406568 2024-04-16T19:29:51.927513+00:00 19994330.271000031382 28998714.977999988943 27870000.055999990553 3975467.962000011932 60416.812418044 2024-04-16T19:29:52.919016+00:00 19994330.268000010401 28998779.011000040919 27869999.901999950409 3975652.039000004996 60416.812429704 2024-04-16T19:29:53.926392+00:00 19994330.271999999881 28998695.606999989599 27869999.998000029474 3973350.970999985933 60416.812441357 2024-04-16T19:29:54.933270+00:00 19994330.271999999881 28998755.403000000864 27870000.116999980062 3978745.041000009049 60416.812452833 2024-04-16T19:29:55.924774+00:00 19994330.267999999225 28998724.981000009924 27869999.953999999911 3975536.882999985944 60416.812464487 2024-04-16T19:29:56.931653+00:00 19994330.271999999881 28998801.997999969870 27870000.046000000089 3976367.022000014782 60416.812475963 2024-04-16T19:29:57.923156+00:00 19994330.269999999553 28998823.008999999613 27869999.934000018984 3972818.101999998093 60416.812487616 2024-04-16T19:29:58.930035+00:00 19994330.269000008702 28998775.999000068754 27870000.011000040919 3979801.858000009786 60416.812499092 2024-04-16T19:29:59.921539+00:00 19994330.270999979228 28998801.037999991328 27870000.002999901772 3975099.041999996174 60416.812510746 2024-04-16T19:30:00.928418+00:00 19994330.275000009686 28998918.963999990374 27869999.979000091553 3977046.141000003088 60416.812522221 2024-04-16T19:30:01.919921+00:00 19994330.267000019550 28998847.021000031382 27870000.003999948502 3972774.884999989998 60416.812533881 2024-04-16T19:30:02.927296+00:00 19994330.269999980927 28998755.943999890238 27870000.054000020027 3972752.069999992847 60416.812545351 2024-04-16T19:30:03.918303+00:00 19994330.271000001580 28998796.016000028700 27869999.993999961764 3977492.958999990951 60416.812557010 2024-04-16T19:30:04.925679+00:00 19994330.274000018835 28998831.011000040919 27869999.970000028610 3977437.043000013102 60416.812568664 2024-04-16T19:30:05.932557+00:00 19994330.270999971777 28998759.871999979019 27869999.965999960899 3978573.904000014067 60416.812580139 2024-04-16T19:30:06.924061+00:00 19994330.268000010401 28998775.102000001818 27870000.087000008672 3976125.996999979019 60416.812591799 2024-04-16T19:30:07.931437+00:00 19994330.271000031382 28998798.055999990553 27870000.030999999493 3970049.038000016939 60416.812603269 2024-04-16T19:30:08.922443+00:00 19994330.269999980927 28998842.988000039011 27869999.888999998569 3972258.993000001181 60416.812614928 2024-04-16T19:30:09.929817+00:00 19994330.271000031382 28998801.985000010580 27869999.988000001758 3977188.032999991905 60416.812626398 2024-04-16T19:30:10.920826+00:00 19994330.270999971777 28998885.997999910265 27870000.011000011116 3970267.906000018120 60416.812638058 2024-04-16T19:30:11.928201+00:00 19994330.272999998182 28998766.007000088692 27870000.038999989629 3973853.037000000011 60416.812649528 2024-04-16T19:30:12.919208+00:00 19994330.271000031382 28998893.018000010401 27870000.021000001580 3976718.084999979008 60416.812661187 2024-04-16T19:30:13.926583+00:00 19994330.266999959946 28998828.990000009537 27870000.045000020415 3972295.889999986161 60416.812672841 2024-04-16T19:30:14.933463+00:00 19994330.275000039488 28998931.965999960899 27869999.953999999911 3976048.073000013828 60416.812684317 2024-04-16T19:30:15.924966+00:00 19994330.269999980927 28998715.011999960989 27869999.998999979347 3975864.805999993812 60416.812695970 2024-04-16T19:30:16.931845+00:00 19994330.269999980927 28998741.951999999583 27869999.991000030190 3975268.185000001919 60416.812707446 2024-04-16T19:30:17.923348+00:00 19994330.269000049680 28998826.059999991208 27870000.019999980927 3972963.082000017166 60416.812719106 2024-04-16T19:30:18.930723+00:00 19994330.270999971777 28998818.010000009090 27869999.950999978930 3976565.926999986172 60416.812730575 2024-04-16T19:30:19.921731+00:00 19994330.270999971777 28998833.984000001103 27869999.990000009537 3976427.009999989998 60416.812742235 2024-04-16T19:30:20.929110+00:00 19994330.269999980927 28998729.051000010222 27870000.055000010878 3972832.960000038147 60416.812753705 2024-04-16T19:30:21.920113+00:00 19994330.272999998182 28998821.923999991268 27869999.989000018686 3972247.995999991894 60416.812765365 2024-04-16T19:30:22.927488+00:00 19994330.272000070661 28998820.061999980360 27869999.972999989986 3976899.058999956120 60416.812776835 2024-04-16T19:30:23.918496+00:00 19994330.268000010401 28998745.957000020891 27870000.012000020593 3974564.901000022888 60416.812788494 2024-04-16T19:30:24.925870+00:00 19994330.266999959946 28998721.010000020266 27870000.001999970526 3972566.116999983788 60416.812800148 2024-04-16T19:30:25.932750+00:00 19994330.272999998182 28998855.967999991030 27869999.990000009537 3973894.958000003826 60416.812811623 2024-04-16T19:30:26.924253+00:00 19994330.272999998182 28998761.023999989033 27870000.013000011444 3975273.972000002861 60416.812823277 2024-04-16T19:30:27.931132+00:00 19994330.269000049680 28998849.971999999136 27869999.996999979019 3973366.069000006188 60416.812834753 2024-04-16T19:30:28.922635+00:00 19994330.269999980927 28998848.015999969095 27870000.021999958903 3977398.916000009049 60416.812846406 2024-04-16T19:30:29.929514+00:00 19994330.271000031382 28998819.037000000477 27869999.980000019073 3975327.990000010002 60416.812857882 2024-04-16T19:30:30.921017+00:00 19994330.273999929428 28998836.990000009537 27869999.948000069708 3975913.018000007141 60416.812869541 2024-04-16T19:30:31.928393+00:00 19994330.266999959946 28998887.995999988168 27870000.043999910355 3974175.056999980938 60416.812881012 2024-04-16T19:30:32.919400+00:00 19994330.274000048637 28998931.007000029087 27869999.983000040054 3976233.009999989998 60416.812892671 2024-04-16T19:30:33.926775+00:00 19994330.271999958903 28998843.002999961376 27870000.067999958992 3976751.937000035774 60416.812904141 2024-04-16T19:30:34.917782+00:00 19994330.268000010401 28998821.981000069529 27869999.924000021070 3975488.927999972831 60416.812915800 2024-04-16T19:30:35.925157+00:00 19994330.268000010401 28998805.003999948502 27870000.047999981791 3974414.098999977112 60416.812927454 2024-04-16T19:30:36.932037+00:00 19994330.275000099093 28998837.978999968618 27869999.956000089645 3978441.958999990951 60416.812938930 2024-04-16T19:30:37.923540+00:00 19994330.271999958903 28998818.013000011444 27870000.046000000089 3974070.044000030030 60416.812950589 2024-04-16T19:30:38.930915+00:00 19994330.269999980927 28998832.843000050634 27869999.977999929339 3971908.949000000954 60416.812962059 2024-04-16T19:30:39.921922+00:00 19994330.268000010401 28998907.189000010490 27869999.978999968618 3971570.041999996174 60416.812973719 2024-04-16T19:30:40.929298+00:00 19994330.271999958903 28998810.009999990463 27870000.026000019163 3982399.081000030041 60416.812985189 2024-04-16T19:30:41.920304+00:00 19994330.272000070661 28998862.944999929518 27870000.011000040919 3974225.851999998093 60416.812996848 2024-04-16T19:30:42.927680+00:00 19994330.269999980927 28998749.021000031382 27869999.978000041097 3975257.054999948014 60416.813008318 2024-04-16T19:30:43.918687+00:00 19994330.271999958903 28998799.009999990463 27870000.025999899954 3973180.916000009049 60416.813019977 2024-04-16T19:30:44.926062+00:00 19994330.268000010401 28998773.029999971390 27869999.996000051498 3976403.119000018109 60416.813031632 2024-04-16T19:30:45.932941+00:00 19994330.269999980927 28998833.980000019073 27869999.970000028610 3976528.055000007153 60416.813043107 2024-04-16T19:30:46.924445+00:00 19994330.270000100136 28998860.962000008672 27869999.993000000715 3973155.935999989975 60416.813054767 2024-04-16T19:30:47.931820+00:00 19994330.274999998510 28998778.971999999136 27870000.057000000030 3974627.940999985207 60416.813066237 2024-04-16T19:30:48.922827+00:00 19994330.272999998182 28998891.042999979109 27869999.991000000387 3971704.943000019062 60416.813077896 2024-04-16T19:30:49.930202+00:00 19994330.265000000596 28998873.006000038236 27869999.990999981761 3975075.075999975204 60416.813089366 2024-04-16T19:30:50.921209+00:00 19994330.272999998182 28998808.014999989420 27869999.927000019699 3975779.061000049114 60416.813101025 2024-04-16T19:30:51.928584+00:00 19994330.268999990076 28998759.983000040054 27870000.085999999195 3973512.941999971867 60416.813112495 2024-04-16T19:30:52.919592+00:00 19994330.271999999881 28998916.020999908447 27869999.960000008345 3977805.973999977112 60416.813124155 2024-04-16T19:30:53.926967+00:00 19994330.270000010729 28998850.927999999374 27870000.043999999762 3975144.954000055790 60416.813135625 2024-04-16T19:30:54.917974+00:00 19994330.271000001580 28998836.022000011057 27869999.954999979585 3973582.083999990951 60416.813147284 2024-04-16T19:30:55.925349+00:00 19994330.269999980927 28998785.006999999285 27869999.958999991417 3975983.069000006188 60416.813158938 2024-04-16T19:30:56.932228+00:00 19994330.270000010729 28998784.052999988198 27870000.101000010967 3974737.903999983799 60416.813170413 2024-04-16T19:30:57.923732+00:00 19994330.272999998182 28998799.960000008345 27869999.958000000566 3975464.064999998081 60416.813182073 2024-04-16T19:30:58.931107+00:00 19994330.272999998182 28998806.023999989033 27870000.004999998957 3976453.987999976147 60416.813193543 2024-04-16T19:30:59.922114+00:00 19994330.269999980927 28998842.932000011206 27869999.967999991030 3976023.029000043869 60416.813205203 2024-04-16T19:31:00.929489+00:00 19994330.268999990076 28998829.079999979585 27870000.037999991328 3977036.989999949932 60416.813216678 2024-04-16T19:31:01.920992+00:00 19994330.272999998182 28998802.971999999136 27869999.973000049591 3979430.893000007141 60416.813228332 2024-04-16T19:31:02.927872+00:00 19994330.268000010401 28998849.000000000000 27870000.002999961376 3977691.089000045788 60416.813239808 2024-04-16T19:31:03.919376+00:00 19994330.271000031382 28998769.007000029087 27870000.000000000000 3970182.967999995220 60416.813251461 2024-04-16T19:31:04.926254+00:00 19994330.272999998182 28998895.968999978155 27870000.004999998957 3977860.996999979019 60416.813262931 2024-04-16T19:31:05.917261+00:00 19994330.270999971777 28998885.017000019550 27869999.973000049591 3977351.035000026226 60416.813274591 2024-04-16T19:31:06.924636+00:00 19994330.270000040531 28998822.023999989033 27870000.013999938965 3976809.973999977112 60416.813286250 2024-04-16T19:31:07.932011+00:00 19994330.268999990076 28998894.990000009537 27870000.016000028700 3977541.017000020016 60416.813297720 2024-04-16T19:31:08.923019+00:00 19994330.269999980927 28998706.979999959469 27870000.016999959946 3976666.984999955166 60416.813309379 2024-04-16T19:31:09.930394+00:00 19994330.273999989033 28998881.041999999434 27869999.993000030518 3975443.060000001919 60416.813320850 2024-04-16T19:31:10.921401+00:00 19994330.270000040531 28998829.952000018209 27869999.947999950498 3971253.036000012886 60416.813332509 2024-04-16T19:31:11.928777+00:00 19994330.269999980927 28998794.035999950022 27870000.043000098318 3979713.912000000011 60416.813343985 2024-04-16T19:31:12.920280+00:00 19994330.268999930471 28998795.012000080198 27870000.008999940008 3979849.046000003815 60416.813355639 2024-04-16T19:31:13.927159+00:00 19994330.270000100136 28998718.986999988556 27869999.971999999136 3976692.879999995232 60416.813367114 2024-04-16T19:31:14.918662+00:00 19994330.274999979883 28998756.852999929339 27870000.052999969572 3977985.056999980938 60416.813378774 2024-04-16T19:31:15.926037+00:00 19994330.268999930471 28998810.105000019073 27869999.943000078201 3976164.045000017155 60416.813390244 2024-04-16T19:31:16.917045+00:00 19994330.271000031382 28998848.929000020027 27869999.983999971300 3982079.993999958038 60416.813401903 2024-04-16T19:31:17.924420+00:00 19994330.269000049680 28998968.116000059992 27870000.036999940872 3974623.925000071991 60416.813413557 2024-04-16T19:31:18.931299+00:00 19994330.271999958903 28998866.954999919981 27869999.969000101089 3973946.973999977112 60416.813425032 2024-04-16T19:31:19.922802+00:00 19994330.269999980927 28998814.022999998182 27870000.099999900907 3977780.047999978065 60416.813436692 2024-04-16T19:31:20.930177+00:00 19994330.272000070661 28998833.001999970526 27869999.859000090510 3980176.110000013839 60416.813448162 2024-04-16T19:31:21.921184+00:00 19994330.271999958903 28998692.999000068754 27870000.105999950320 3976145.960000038147 60416.813459821 2024-04-16T19:31:22.928561+00:00 19994330.266999959946 28998851.018999930471 27869999.953999999911 3975110.059000014793 60416.813471291 2024-04-16T19:31:23.919567+00:00 19994330.271000031382 28998775.996000051498 27870000.034999970347 3976560.933999896049 60416.813482950 2024-04-16T19:31:24.926942+00:00 19994330.272999998182 28998820.995000001043 27869999.995000001043 3978179.990000010002 60416.813494421 2024-04-16T19:31:25.917949+00:00 19994330.271000031382 28998758.983999971300 27870000.026000000536 3978111.941000103951 60416.813506080 2024-04-16T19:31:26.925324+00:00 19994330.271999958903 28998894.017000079155 27869999.975999999791 3977932.024999976158 60416.813517740 2024-04-16T19:31:27.932700+00:00 19994330.269000049680 28998815.011999960989 27869999.978000000119 3977276.990000010002 60416.813529210 2024-04-16T19:31:28.923708+00:00 19994330.268000010401 28998769.973999980837 27870000.028999999166 3974769.036000012886 60416.813540869 2024-04-16T19:31:29.931082+00:00 19994330.272999998182 28998733.998000029474 27869999.980000019073 3970853.990999937057 60416.813552339 2024-04-16T19:31:30.922089+00:00 19994330.268999930471 28998823.015999998897 27869999.972999989986 3972460.986999989022 60416.813563998 2024-04-16T19:31:31.929464+00:00 19994330.272999998182 28998749.017999999225 27869999.984999980778 3976844.935999989975 60416.813575474 2024-04-16T19:31:32.920967+00:00 19994330.269999980927 28998845.967999991030 27870000.081000000238 3974999.222000002861 60416.813587128 2024-04-16T19:31:33.927847+00:00 19994330.269000049680 28998733.004000011832 27869999.953000038862 3972427.841000080109 60416.813598603 2024-04-16T19:31:34.919350+00:00 19994330.269999980927 28998728.851000010967 27869999.958999991417 3972917.953999996185 60416.813610257 2024-04-16T19:31:35.926229+00:00 19994330.269999980927 28998737.125000000000 27870000.065999981016 3977372.066999911796 60416.813621733 2024-04-16T19:31:36.917732+00:00 19994330.276000019163 28998852.024999979883 27869999.969999969006 3975437.962000011932 60416.813633393 2024-04-16T19:31:37.925108+00:00 19994330.269000049680 28998811.037000000477 27869999.980000019073 3978767.108999968041 60416.813645046 2024-04-16T19:31:38.931987+00:00 19994330.266999959946 28998766.981999989599 27869999.994000021368 3976862.925999999046 60416.813656522 2024-04-16T19:31:39.923489+00:00 19994330.271999958903 28998766.990000009537 27870000.088999990374 3975881.032000064850 60416.813668176 2024-04-16T19:31:40.930369+00:00 19994330.271000001580 28998829.981999989599 27869999.935999989510 3973803.889999986161 60416.813679651 2024-04-16T19:31:41.921872+00:00 19994330.272999998182 28998801.026000019163 27870000.022000011057 3976816.052999972831 60416.813691311 2024-04-16T19:31:42.929248+00:00 19994330.268999990076 28998736.976000010967 27869999.979999959469 3976266.979000092018 60416.813702781 2024-04-16T19:31:43.920255+00:00 19994330.270000010729 28998785.030999958515 27869999.991999980062 3974937.061999917030 60416.813714440 2024-04-16T19:31:44.927629+00:00 19994330.271000001580 28998835.987000048161 27870000.067000031471 3971465.935999989975 60416.813725910 2024-04-16T19:31:45.918637+00:00 19994330.271000001580 28998856.984999950975 27869999.922999981791 3976683.059000014793 60416.813737569 2024-04-16T19:31:46.926013+00:00 19994330.270999979228 28998830.032000008970 27870000.018000010401 3973895.044000030030 60416.813749040 2024-04-16T19:31:47.917019+00:00 19994330.269000019878 28998712.997000038624 27870000.014000058174 3976583.922000051010 60416.813760699 2024-04-16T19:31:48.924394+00:00 19994330.269999980927 28998767.986999928951 27870000.026000019163 3976229.974999905098 60416.813772358 2024-04-16T19:31:49.931770+00:00 19994330.270000010729 28998816.986999988556 27869999.983999971300 3978277.019000052940 60416.813783828 2024-04-16T19:31:50.922777+00:00 19994330.271000001580 28998859.014000058174 27869999.967000011355 3973740.972999929916 60416.813795488 2024-04-16T19:31:51.930152+00:00 19994330.273999989033 28998741.000000000000 27869999.990999940783 3974475.961000084877 60416.813806958 2024-04-16T19:31:52.921160+00:00 19994330.268000010401 28998852.965999960899 27869999.999000068754 3979565.089999914169 60416.813818617 2024-04-16T19:31:53.928535+00:00 19994330.271999981254 28998808.032999988645 27870000.049000021070 3971705.964000105858 60416.813830093 2024-04-16T19:31:54.920038+00:00 19994330.271000031382 28998758.002000089735 27870000.021999958903 3979109.069999932777 60416.813841747 2024-04-16T19:31:55.926917+00:00 19994330.268999990076 28998814.011999960989 27869999.947999950498 3976838.870000004768 60416.813853217 2024-04-16T19:31:56.917924+00:00 19994330.268999990076 28998796.998999949545 27870000.014999989420 3977877.123000026215 60416.813864876 2024-04-16T19:31:57.925299+00:00 19994330.274999979883 28998762.002000089735 27869999.985000010580 3977532.955000042915 60416.813876352 2024-04-16T19:31:58.916803+00:00 19994330.269000049680 28998761.028000000864 27869999.999000068754 3976071.046999930870 60416.813888005 2024-04-16T19:31:59.923682+00:00 19994330.267999950796 28998784.941999908537 27869999.980000019073 3977687.970999956131 60416.813899665 2024-04-16T19:32:00.931057+00:00 19994330.271000031382 28998708.980000019073 27870000.049999948591 3972012.947000027169 60416.813911135 2024-04-16T19:32:01.922064+00:00 19994330.269999980927 28998663.050000071526 27869999.944000009447 3975375.088000059128 60416.813922795 2024-04-16T19:32:02.929440+00:00 19994330.274000048637 28998760.000000000000 27870000.028000000864 3970969.962999939919 60416.813934270 2024-04-16T19:32:03.920942+00:00 19994330.268999990076 28998788.978999968618 27870000.032999999821 3971628.006999969017 60416.813945924 2024-04-16T19:32:04.927822+00:00 19994330.268999990076 28998832.037999991328 27869999.964000001550 3969923.906000018120 60416.813957400 2024-04-16T19:32:05.919325+00:00 19994330.268000010401 28998775.972999930382 27870000.028999999166 3973997.119000076782 60416.813969053 2024-04-16T19:32:06.926203+00:00 19994330.276000019163 28998752.002000089735 27870000.026000011712 3973558.001999973785 60416.813980529 2024-04-16T19:32:07.917707+00:00 19994330.268999930471 28998770.953999999911 27869999.923999980092 3975617.917999982834 60416.813992188 2024-04-16T19:32:08.925083+00:00 19994330.268000010401 28998725.013999991119 27870000.006999999285 3969746.019999980927 60416.814003842 2024-04-16T19:32:09.931962+00:00 19994330.272999998182 28998798.993000000715 27870000.004000011832 3971902.026000022888 60416.814015318 2024-04-16T19:32:10.923465+00:00 19994330.271000031382 28998719.028999999166 27870000.013000011444 3971605.026999949943 60416.814026971 2024-04-16T19:32:11.930344+00:00 19994330.268000010401 28998807.013999998569 27870000.031000021845 3973781.025000094902 60416.814038447 2024-04-16T19:32:12.921847+00:00 19994330.272999998182 28998905.953000009060 27869999.969999969006 3974614.036999940872 60416.814050101 2024-04-16T19:32:13.928727+00:00 19994330.272999998182 28998818.037999991328 27869999.990000009537 3974562.901000022888 60416.814061577 2024-04-16T19:32:14.920230+00:00 19994330.268000010401 28998849.998000029474 27870000.037000000477 3975201.004999995232 60416.814073230 2024-04-16T19:32:15.927109+00:00 19994330.268999930471 28998761.982999980450 27869999.963999990374 3970219.059999942780 60416.814084706 2024-04-16T19:32:16.918613+00:00 19994330.269999980927 28998761.004999998957 27870000.021000031382 3977851.931000113022 60416.814096360 2024-04-16T19:32:17.925491+00:00 19994330.274000048637 28998745.004000011832 27869999.981000009924 3976570.953999996185 60416.814107835 2024-04-16T19:32:18.916994+00:00 19994330.271999958903 28998736.013999998569 27870000.000000000000 3975280.074000000954 60416.814119489 2024-04-16T19:32:19.923874+00:00 19994330.267000079155 28998775.013000011444 27869999.991000000387 3975495.034999967087 60416.814131149 2024-04-16T19:32:20.931249+00:00 19994330.272999998182 28998743.981000009924 27870000.002999961376 3980181.953999996185 60416.814142624 2024-04-16T19:32:21.922752+00:00 19994330.265999909490 28998736.013999998569 27869999.994000021368 3974133.952999948990 60416.814154278 2024-04-16T19:32:22.929631+00:00 19994330.272999998182 28998910.963999990374 27870000.016999959946 3974530.087000011932 60416.814165748 2024-04-16T19:32:23.920639+00:00 19994330.270000100136 28998819.033999979496 27870000.019000049680 3975083.934000014793 60416.814177407 2024-04-16T19:32:24.928014+00:00 19994330.273999929428 28998758.981999989599 27869999.983999971300 3973169.901999949943 60416.814188883 2024-04-16T19:32:25.919517+00:00 19994330.269999980927 28998851.012000020593 27870000.054000020027 3973631.024000049103 60416.814200537 2024-04-16T19:32:26.926396+00:00 19994330.269000049680 28998752.998999949545 27869999.935999989510 3976660.103999971878 60416.814212013 2024-04-16T19:32:27.917899+00:00 19994330.268000010401 28998688.999000068754 27869999.958000060171 3978193.994000076782 60416.814223672 2024-04-16T19:32:28.925274+00:00 19994330.272999998182 28998707.011000040919 27870000.058999899775 3975880.069000006188 60416.814235142 2024-04-16T19:32:29.916282+00:00 19994330.271000031382 28998810.952999949455 27869999.985000010580 3974007.026999949943 60416.814246802 2024-04-16T19:32:30.923657+00:00 19994330.270999908447 28998846.029000040144 27869999.976000070572 3973141.843999981880 60416.814258455 2024-04-16T19:32:31.930536+00:00 19994330.267000079155 28998872.004999998957 27870000.047999981791 3974469.034999967087 60416.814269931 2024-04-16T19:32:32.922039+00:00 19994330.270999908447 28998739.007999900728 27869999.998000029474 3972667.021000028122 60416.814281585 2024-04-16T19:32:33.928918+00:00 19994330.271000031382 28998646.977000001818 27869999.997999910265 3974702.932999968994 60416.814293060 2024-04-16T19:32:34.920422+00:00 19994330.272999998182 28998790.003000020981 27869999.994000080973 3971190.049000024796 60416.814304720 2024-04-16T19:32:35.927797+00:00 19994330.271999999881 28998878.996000051498 27869999.978999968618 3972673.013000010978 60416.814316190 2024-04-16T19:32:36.918805+00:00 19994330.266000010073 28998868.022999998182 27870000.003999948502 3978847.021000028122 60416.814327849 2024-04-16T19:32:37.926180+00:00 19994330.271999999881 28998812.967000011355 27869999.976000070572 3980548.029999970924 60416.814339319 2024-04-16T19:32:38.917187+00:00 19994330.269999999553 28998760.973999980837 27870000.026000019163 3977476.944000006188 60416.814350978 2024-04-16T19:32:39.924562+00:00 19994330.272999998182 28998796.962999939919 27870000.018000010401 3976372.998000026215 60416.814362449 2024-04-16T19:32:40.915569+00:00 19994330.272999990731 28998792.016000028700 27869999.972999930382 3973802.085999966133 60416.814374108 2024-04-16T19:32:41.922944+00:00 19994330.270000010729 28998825.067000031471 27870000.004999998957 3977183.828999996185 60416.814385768 2024-04-16T19:32:42.930319+00:00 19994330.268999990076 28998852.004999998957 27869999.993999999017 3977539.029999970924 60416.814397238 2024-04-16T19:32:43.921327+00:00 19994330.268999990076 28998721.985000010580 27870000.040999989957 3975779.081000090111 60416.814408897 2024-04-16T19:32:44.928702+00:00 19994330.271000001580 28998815.982999999076 27869999.914000000805 3974624.955999969970 60416.814420373 2024-04-16T19:32:45.920205+00:00 19994330.272000011057 28998739.032000001520 27870000.052000019699 3971632.062999964226 60416.814432026 2024-04-16T19:32:46.927084+00:00 19994330.269000019878 28998711.032999988645 27870000.072999980301 3973453.958000063896 60416.814443502 2024-04-16T19:32:47.918590+00:00 19994330.268999990076 28998729.945000011474 27869999.934000018984 3977759.013999938965 60416.814455162 2024-04-16T19:32:48.925963+00:00 19994330.271999958903 28998749.998000010848 27870000.017999980599 3976485.955999969970 60416.814466632 2024-04-16T19:32:49.916970+00:00 19994330.272000011057 28998846.993000000715 27869999.975000020117 3979158.981000065804 60416.814478291 2024-04-16T19:32:50.924345+00:00 19994330.272999998182 28998903.002999991179 27870000.007999960333 3975858.980999947060 60416.814489945 2024-04-16T19:32:51.931224+00:00 19994330.268000010401 28998798.030000001192 27869999.992000039667 3976323.031000018120 60416.814501421 2024-04-16T19:32:52.922727+00:00 19994330.271000031382 28998781.973000019789 27870000.014999989420 3979027.073000072967 60416.814513074 2024-04-16T19:32:53.929607+00:00 19994330.271999958903 28998828.014999989420 27869999.957000020891 3970681.962000011932 60416.814524550 2024-04-16T19:32:54.921110+00:00 19994330.268999990076 28998792.946999970824 27870000.035999950022 3974345.044999957085 60416.814536204 2024-04-16T19:32:55.927989+00:00 19994330.271000031382 28998940.059000018984 27870000.019000049680 3973021.935999989975 60416.814547679 2024-04-16T19:32:56.919492+00:00 19994330.269999980927 28998720.996999979019 27869999.963999990374 3973069.967000008095 60416.814559333 2024-04-16T19:32:57.926371+00:00 19994330.272000011057 28998728.988000039011 27870000.046000000089 3976111.018999934196 60416.814570809 2024-04-16T19:32:58.917874+00:00 19994330.272000011057 28998844.006999969482 27870000.002999961376 3979269.123000026215 60416.814582468 2024-04-16T19:32:59.925250+00:00 19994330.266999959946 28998768.028000000864 27869999.987000048161 3972238.785000085831 60416.814593938 2024-04-16T19:33:00.916257+00:00 19994330.277000010014 28998860.039000030607 27870000.004000011832 3971980.209999918938 60416.814605597 2024-04-16T19:33:01.923632+00:00 19994330.269000049680 28998836.934999998659 27869999.903999920934 3970404.032999991905 60416.814617251 2024-04-16T19:33:02.930511+00:00 19994330.268000010401 28998767.034000039101 27870000.067000031471 3978989.810000061989 60416.814628727 2024-04-16T19:33:03.922014+00:00 19994330.268000010401 28998788.944000009447 27870000.001999970526 3972515.087999939919 60416.814640386 2024-04-16T19:33:04.929390+00:00 19994330.269999980927 28998884.063999891281 27869999.995000001043 3977682.996999979019 60416.814651856 2024-04-16T19:33:05.920397+00:00 19994330.276000019163 28998809.974000100046 27870000.014999989420 3971589.098000050057 60416.814663516 2024-04-16T19:33:06.927772+00:00 19994330.267999891192 28998774.958999991417 27870000.032999988645 3974392.914000033867 60416.814674986 2024-04-16T19:33:07.918779+00:00 19994330.272000070661 28998862.010999921709 27869999.961000081152 3972417.070999979973 60416.814686645 2024-04-16T19:33:08.926155+00:00 19994330.268999930471 28998899.021000031382 27870000.001999970526 3978421.870999931823 60416.814698115 2024-04-16T19:33:09.917162+00:00 19994330.271000031382 28998827.968000050634 27869999.993000030518 3973501.016000031959 60416.814709775 2024-04-16T19:33:10.924537+00:00 19994330.274000048637 28998796.032999988645 27870000.046999931335 3977908.949000000954 60416.814721250 2024-04-16T19:33:11.916040+00:00 19994330.269999980927 28998752.006999969482 27869999.953999999911 3979666.100000023842 60416.814732904 2024-04-16T19:33:12.922919+00:00 19994330.268999930471 28998727.024000048637 27870000.042999979109 3975807.965000032913 60416.814744558 2024-04-16T19:33:13.929798+00:00 19994330.267000079155 28998853.946999911219 27869999.911000009626 3975747.980999947060 60416.814756033 2024-04-16T19:33:14.921301+00:00 19994330.273999929428 28998740.018000010401 27870000.054000020027 3972075.093999981880 60416.814767693 2024-04-16T19:33:15.928676+00:00 19994330.271000031382 28998787.971000079066 27869999.983999971300 3977089.893000007141 60416.814779163 2024-04-16T19:33:16.919684+00:00 19994330.272000070661 28998777.949000000954 27870000.010000109673 3975446.029000043869 60416.814790823 2024-04-16T19:33:17.927059+00:00 19994330.271999958903 28998713.057999968529 27870000.043999910355 3975477.991999983788 60416.814802292 2024-04-16T19:33:18.918065+00:00 19994330.266999959946 28998757.985000010580 27869999.940000060946 3974353.986999989022 60416.814813952 2024-04-16T19:33:19.925440+00:00 19994330.268000010401 28998891.022999998182 27870000.003999948502 3975399.093999981880 60416.814825422 2024-04-16T19:33:20.916449+00:00 19994330.272000070661 28998801.008999940008 27869999.971999999136 3972003.940999985207 60416.814837081 2024-04-16T19:33:21.923823+00:00 19994330.271999958903 28998758.982000000775 27870000.015999998897 3976601.960000038147 60416.814848557 2024-04-16T19:33:22.915327+00:00 19994330.271000031382 28998881.002000000328 27870000.057000011206 3976034.004999995232 60416.814860211 2024-04-16T19:33:23.922206+00:00 19994330.271000031382 28998760.032999999821 27869999.942999988794 3978187.162000060081 60416.814871870 2024-04-16T19:33:24.929582+00:00 19994330.269999980927 28998890.986999999732 27870000.019000008702 3973566.847999929916 60416.814883340 2024-04-16T19:33:25.920589+00:00 19994330.270999908447 28998729.025999989361 27870000.050999999046 3975681.060999989975 60416.814894999 2024-04-16T19:33:26.927964+00:00 19994330.270000100136 28998842.984000001103 27869999.932000011206 3977238.927000045776 60416.814906470 2024-04-16T19:33:27.918971+00:00 19994330.272999998182 28998768.958000000566 27870000.017999980599 3974630.049000024796 60416.814918129 2024-04-16T19:33:28.926347+00:00 19994330.269999999553 28998778.043000008911 27870000.014999989420 3975337.991999983788 60416.814929605 2024-04-16T19:33:29.917850+00:00 19994330.267999999225 28998853.008999999613 27869999.962000008672 3974030.978999971878 60416.814941258 2024-04-16T19:33:30.924729+00:00 19994330.272999990731 28998793.977000001818 27870000.046999990940 3976327.121999979019 60416.814952734 2024-04-16T19:33:31.916232+00:00 19994330.269000008702 28998797.002999961376 27870000.001000050455 3970666.001000047196 60416.814964388 2024-04-16T19:33:32.923111+00:00 19994330.271000001580 28998786.925000008196 27869999.936999980360 3974799.876000000164 60416.814976047 2024-04-16T19:33:33.930486+00:00 19994330.271000001580 28998789.111000001431 27869999.999000009149 3981583.998000001069 60416.814987523 2024-04-16T19:33:34.921990+00:00 19994330.270000010729 28998798.943000018597 27870000.020999971777 3975790.049000001047 60416.814999177 2024-04-16T19:33:35.928868+00:00 19994330.272999998182 28998841.036000009626 27870000.031000021845 3973646.970000001136 60416.815010652 2024-04-16T19:33:36.920372+00:00 19994330.271000001580 28998874.988999959081 27869999.964999970049 3981493.057999997865 60416.815022306 2024-04-16T19:33:37.927251+00:00 19994330.267999980599 28998820.011000040919 27870000.020000040531 3976451.028000000864 60416.815033782 2024-04-16T19:33:38.918754+00:00 19994330.272000011057 28998764.997999969870 27869999.996999979019 3980232.910999997985 60416.815045442 2024-04-16T19:33:39.926129+00:00 19994330.271000001580 28998771.974999960512 27870000.039999961853 3975563.031000003219 60416.815056911 2024-04-16T19:33:40.917137+00:00 19994330.270000010729 28998825.003000020981 27870000.008000019938 3978723.001999997068 60416.815068571 2024-04-16T19:33:41.924512+00:00 19994330.268000010401 28998757.993000030518 27870000.001000050455 3979336.913000002969 60416.815080041 2024-04-16T19:33:42.915519+00:00 19994330.273999989033 28998827.965999960899 27869999.967999938875 3972382.103000000119 60416.815091700 2024-04-16T19:33:43.922896+00:00 19994330.268999990076 28998805.064000010490 27869999.967000011355 3984081.894999995828 60416.815103360 2024-04-16T19:33:44.930269+00:00 19994330.276000019163 28998844.981999989599 27870000.018000010401 3975280.045000001788 60416.815114830 2024-04-16T19:33:45.921276+00:00 19994330.264999989420 28998718.000000000000 27869999.986000061035 3971983.004000001121 60416.815126489 2024-04-16T19:33:46.928652+00:00 19994330.270999971777 28998811.014000058174 27870000.037999991328 3975286.072999998927 60416.815137959 2024-04-16T19:33:47.919659+00:00 19994330.271000031382 28998819.011000040919 27870000.004999998957 3974478.995999998879 60416.815149618 2024-04-16T19:33:48.927034+00:00 19994330.272999998182 28998868.945999979973 27869999.971999999136 3978827.888999999035 60416.815161094 2024-04-16T19:33:49.918537+00:00 19994330.274999979883 28998847.023999929428 27870000.000000000000 3977518.096000000834 60416.815172748 2024-04-16T19:33:50.925417+00:00 19994330.266000028700 28998880.019000049680 27869999.988000039011 3977342.024000003934 60416.815184223 2024-04-16T19:33:51.916920+00:00 19994330.266999959946 28998834.001999970526 27870000.029999971390 3973088.884000002872 60416.815195883 2024-04-16T19:33:52.924295+00:00 19994330.272999998182 28998714.963999990374 27869999.985999941826 3973548.048999994993 60416.815207353 2024-04-16T19:33:53.915302+00:00 19994330.273999989033 28998733.999000068754 27870000.000000000000 3978249.054000005126 60416.815219013 2024-04-16T19:33:54.922677+00:00 19994330.269999980927 28998787.048999909312 27870000.028000000864 3973256.938999996055 60416.815230672 2024-04-16T19:33:55.930053+00:00 19994330.271000031382 28998880.991000059992 27869999.946000099182 3974788.082000001799 60416.815242142 2024-04-16T19:33:56.921060+00:00 19994330.272000070661 28998852.985999941826 27870000.017999891192 3976614.875000000000 60416.815253801 2024-04-16T19:33:57.928435+00:00 19994330.268999930471 28998804.983000040054 27870000.001000050455 3978268.016999990214 60416.815265271 2024-04-16T19:33:58.919442+00:00 19994330.266000028700 28998912.017000000924 27870000.019999999553 3979790.092000008095 60416.815276931 2024-04-16T19:33:59.926817+00:00 19994330.276000019163 28998774.010999999940 27870000.019000001252 3974827.795000001788 60416.815288406 2024-04-16T19:34:00.918321+00:00 19994330.269999980927 28998768.985999990255 27869999.975000008941 3984091.216999993194 60416.815300060 2024-04-16T19:34:01.925200+00:00 19994330.271000031382 28998864.967000011355 27870000.000000000000 3975966.881000012159 60416.815311536 2024-04-16T19:34:02.916703+00:00 19994330.270999908447 28998915.043999999762 27870000.021999999881 3979125.046999990940 60416.815323190 2024-04-16T19:34:03.923582+00:00 19994330.269000049680 28998783.981999989599 27869999.954999979585 3975950.922000005841 60416.815334666 2024-04-16T19:34:04.915085+00:00 19994330.271000031382 28998894.021000001580 27870000.010000020266 3980566.032999991905 60416.815346325 2024-04-16T19:34:05.922460+00:00 19994330.272999998182 28998828.974000010639 27869999.984000001103 3975906.987999991048 60416.815357978 2024-04-16T19:34:06.929340+00:00 19994330.269999980927 28998878.017999980599 27869999.984000001103 3981317.045000017155 60416.815369454 2024-04-16T19:34:07.920843+00:00 19994330.271000031382 28998821.022999998182 27870000.064999971539 3976827.998999983072 60416.815381108 2024-04-16T19:34:08.927722+00:00 19994330.271999958903 28998781.977000001818 27870000.002000030130 3976836.029000014067 60416.815392584 2024-04-16T19:34:09.919225+00:00 19994330.268000010401 28998855.028000000864 27870000.028999980539 3978301.099999994040 60416.815404237 2024-04-16T19:34:10.926104+00:00 19994330.271000031382 28998869.958000000566 27869999.965000029653 3976951.881000012159 60416.815415713 2024-04-16T19:34:11.917608+00:00 19994330.271999958903 28998816.001000050455 27869999.942999958992 3976529.949000000954 60416.815427372 2024-04-16T19:34:12.924983+00:00 19994330.271999958903 28998796.002999961376 27870000.057000041008 3981650.080999999773 60416.815438842 2024-04-16T19:34:13.915990+00:00 19994330.267000079155 28998843.976000010967 27870000.003999948502 3978356.939999998081 60416.815450502 2024-04-16T19:34:14.923365+00:00 19994330.273999929428 28998644.028999980539 27870000.008000019938 3976582.067000002135 60416.815461972 2024-04-16T19:34:15.914372+00:00 19994330.271000031382 28998758.999000009149 27869999.920000020415 3978028.041999996174 60416.815473631 2024-04-16T19:34:16.921747+00:00 19994330.269999980927 28998745.946999970824 27870000.052999969572 3977066.875000000000 60416.815485285 2024-04-16T19:34:17.928627+00:00 19994330.266000028700 28998845.050000071526 27870000.045000080019 3980633.071999996901 60416.815496761 2024-04-16T19:34:18.920129+00:00 19994330.271999958903 28998774.986999988556 27869999.894999980927 3976502.020999997854 60416.815508415 2024-04-16T19:34:19.927009+00:00 19994330.272000070661 28999014.037999991328 27870000.042999979109 3975433.999000012875 60416.815519890 2024-04-16T19:34:20.918512+00:00 19994330.271000031382 28998849.958999991417 27870000.036999940872 3972830.914999992121 60416.815531544 2024-04-16T19:34:21.925392+00:00 19994330.271999999881 28998902.000000000000 27869999.999000068754 3974088.016999990214 60416.815543020 2024-04-16T19:34:22.916895+00:00 19994330.272999998182 28998856.001000050455 27869999.959999918938 3980910.043000013102 60416.815554679 2024-04-16T19:34:23.924269+00:00 19994330.267000000924 28998871.001999970526 27870000.029000040144 3975194.095999985933 60416.815566149 2024-04-16T19:34:24.915277+00:00 19994330.271999999881 28998766.003000020981 27869999.965999960899 3972545.810000001919 60416.815577809 2024-04-16T19:34:25.922653+00:00 19994330.269999999553 28998782.016999959946 27870000.037000060081 3973439.118000001181 60416.815589462 2024-04-16T19:34:26.929532+00:00 19994330.272999998182 28998945.975999951363 27870000.044999960810 3977052.930999993812 60416.815600938 2024-04-16T19:34:27.921035+00:00 19994330.268000010401 28998779.042000059038 27869999.935999989510 3968390.986000000965 60416.815612592 2024-04-16T19:34:28.927914+00:00 19994330.271000001580 28998758.953999999911 27869999.983000040054 3974320.996000022162 60416.815624068 2024-04-16T19:34:29.919417+00:00 19994330.271000001580 28998682.044000029564 27870000.039000030607 3976504.002999991179 60416.815635727 2024-04-16T19:34:30.926793+00:00 19994330.272000011057 28998878.970999959856 27869999.980000019073 3977273.011000006925 60416.815647197 2024-04-16T19:34:31.917800+00:00 19994330.268999990076 28998847.001000050455 27870000.012999888510 3976222.160999984015 60416.815658856 2024-04-16T19:34:32.925175+00:00 19994330.271999981254 28998801.031000021845 27870000.009000059217 3977775.849999994040 60416.815670326 2024-04-16T19:34:33.916182+00:00 19994330.268999990076 28998797.959999918938 27869999.975000020117 3973691.930000007153 60416.815681986 2024-04-16T19:34:34.923557+00:00 19994330.270000040531 28998822.024000048637 27869999.988999959081 3976786.091000020970 60416.815693461 2024-04-16T19:34:35.915061+00:00 19994330.272999998182 28998788.015999998897 27870000.057000041008 3972867.978999971878 60416.815705115 2024-04-16T19:34:36.921940+00:00 19994330.270999971777 28998844.951999999583 27869999.945999979973 3973650.085000007879 60416.815716774 2024-04-16T19:34:37.929315+00:00 19994330.272000011057 28998882.026000000536 27869999.995000001043 3979164.919000000227 60416.815728250 2024-04-16T19:34:38.920818+00:00 19994330.268999990076 28998899.999000001699 27869999.999999988824 3975308.046000003815 60416.815739904 2024-04-16T19:34:39.927697+00:00 19994330.269999980927 28998733.999000009149 27870000.041000008583 3971315.935999989975 60416.815751379 2024-04-16T19:34:40.919201+00:00 19994330.271000031382 28998824.012999981642 27869999.965999990702 3978950.980000019073 60416.815763033 2024-04-16T19:34:41.926080+00:00 19994330.273999989033 28998799.999000009149 27870000.011000011116 3973529.119000018109 60416.815774509 2024-04-16T19:34:42.917583+00:00 19994330.269999980927 28998777.984000001103 27869999.981000009924 3973835.977999985218 60416.815786163 2024-04-16T19:34:43.924462+00:00 19994330.268999990076 28998760.002999991179 27870000.003999978304 3975694.926999986172 60416.815797639 2024-04-16T19:34:44.915965+00:00 19994330.271000031382 28998859.001000020653 27870000.046000000089 3974005.038999975193 60416.815809292 2024-04-16T19:34:45.922845+00:00 19994330.268000010401 28998813.009999990463 27869999.960000038147 3975660.972000002861 60416.815820768 2024-04-16T19:34:46.914348+00:00 19994330.272000011057 28998734.938000019640 27869999.977000001818 3974994.008000016212 60416.815832422 2024-04-16T19:34:47.921227+00:00 19994330.270999971777 28998909.053999960423 27870000.025999959558 3970936.021000028122 60416.815844081 2024-04-16T19:34:48.928602+00:00 19994330.272999998182 28998854.971999999136 27870000.016000028700 3975230.986999989022 60416.815855551 2024-04-16T19:34:49.919610+00:00 19994330.269999980927 28998841.007000029087 27869999.991000000387 3977452.006999969017 60416.815867211 2024-04-16T19:34:50.926984+00:00 19994330.269000049680 28998773.028000000864 27870000.020999971777 3974049.048000038136 60416.815878686 2024-04-16T19:34:51.918487+00:00 19994330.271999958903 28998772.993999961764 27869999.960000038147 3977047.907000004780 60416.815890340 2024-04-16T19:34:52.925367+00:00 19994330.271999958903 28998839.973000049591 27870000.008999999613 3973617.990999997128 60416.815901816 2024-04-16T19:34:53.916870+00:00 19994330.269000049680 28998757.032999929041 27869999.971999939531 3973634.143000007141 60416.815913470 2024-04-16T19:34:54.923749+00:00 19994330.272999998182 28998791.932000041008 27870000.008000019938 3973965.880999981891 60416.815924945 2024-04-16T19:34:55.915252+00:00 19994330.264999989420 28998799.077999949455 27870000.011999960989 3973704.097999989986 60416.815936605 2024-04-16T19:34:56.922628+00:00 19994330.274999979883 28998809.936000108719 27869999.986000061035 3975097.965000032913 60416.815948075 2024-04-16T19:34:57.913635+00:00 19994330.270000100136 28998819.028999920934 27870000.026999950409 3974585.038999975193 60416.815959734 2024-04-16T19:34:58.921010+00:00 19994330.270999908447 28998795.011000040919 27870000.037000060081 3974988.888000010978 60416.815971388 2024-04-16T19:34:59.927889+00:00 19994330.269000049680 28998851.052999969572 27870000.003999948502 3978019.080999969970 60416.815982863 2024-04-16T19:35:00.919392+00:00 19994330.269999980927 28998806.947000030428 27869999.953999999911 3973992.881000041962 60416.815994523 2024-04-16T19:35:01.926767+00:00 19994330.271000031382 28998863.985999941826 27869999.993000030518 3973001.044999957085 60416.816005993 2024-04-16T19:35:02.917775+00:00 19994330.269999980927 28998813.001000050455 27870000.054000020027 3971916.062000035774 60416.816017652 2024-04-16T19:35:03.925150+00:00 19994330.274000048637 28998812.018000010401 27869999.937000039965 3974389.927999972831 60416.816029128 2024-04-16T19:35:04.916653+00:00 19994330.271999958903 28998883.003000020981 27869999.996999979019 3973834.025000036228 60416.816040782 2024-04-16T19:35:05.923532+00:00 19994330.269999980927 28998859.005999919027 27870000.008999940008 3974063.047999978065 60416.816052257 2024-04-16T19:35:06.915036+00:00 19994330.268000010401 28998944.975000020117 27870000.019999980927 3975339.953000009060 60416.816063911 2024-04-16T19:35:07.921914+00:00 19994330.272999998182 28998774.019999980927 27870000.014000058174 3974123.940999985207 60416.816075387 2024-04-16T19:35:08.913418+00:00 19994330.269000049680 28998779.978000041097 27870000.004999998957 3977255.083999990951 60416.816087046 2024-04-16T19:35:09.920793+00:00 19994330.272999998182 28998765.016999959946 27869999.988999959081 3971397.958999990951 60416.816098700 2024-04-16T19:35:10.927672+00:00 19994330.269999980927 28998766.993000030518 27870000.004000071436 3972320.067000031006 60416.816110176 2024-04-16T19:35:11.919175+00:00 19994330.268000010401 28998827.963000059128 27869999.991999980062 3974176.979999959003 60416.816121829 2024-04-16T19:35:12.926055+00:00 19994330.272999998182 28998804.050000000745 27870000.031000021845 3973357.052000045776 60416.816133305 2024-04-16T19:35:13.917558+00:00 19994330.268000010401 28998773.969000000507 27869999.980999950320 3972463.968999981880 60416.816144959 2024-04-16T19:35:14.924437+00:00 19994330.274999979883 28998863.048999991268 27869999.963999990374 3976073.910000026226 60416.816156434 2024-04-16T19:35:15.915940+00:00 19994330.267999999225 28998781.982999999076 27870000.045000001788 3973711.017999947071 60416.816168094 2024-04-16T19:35:16.923315+00:00 19994330.271000001580 28998870.555000010878 27869999.894999999553 3973676.037000000011 60416.816179564 2024-04-16T19:35:17.914323+00:00 19994330.269000001252 28998692.423999991268 27870000.100999999791 3973016.980000019073 60416.816191223 2024-04-16T19:35:18.921697+00:00 19994330.269999999553 28998740.011999990791 27869999.993999999017 3972829.002000033855 60416.816202877 2024-04-16T19:35:19.928577+00:00 19994330.275000009686 28998834.946000009775 27869999.971999999136 3971327.003999948967 60416.816214353 2024-04-16T19:35:20.920080+00:00 19994330.267999991775 28998907.094000011683 27870000.008999999613 3971149.075000048149 60416.816226012 2024-04-16T19:35:21.927455+00:00 19994330.275000009686 28998847.965999960899 27870000.011999990791 3976874.853999971878 60416.816237482 2024-04-16T19:35:22.918463+00:00 19994330.268999990076 28998623.934000018984 27869999.956999991089 3972212.139999986161 60416.816249141 2024-04-16T19:35:23.925838+00:00 19994330.265999998897 28998791.065000001341 27870000.029000010341 3973780.921000003815 60416.816260617 2024-04-16T19:35:24.917341+00:00 19994330.275000009686 28998827.991000000387 27870000.012999981642 3979077.037000000011 60416.816272271 2024-04-16T19:35:25.924220+00:00 19994330.268999990076 28998791.002000030130 27870000.013000011444 3967212.063000022899 60416.816283747 2024-04-16T19:35:26.915723+00:00 19994330.270000010729 28998712.004000011832 27869999.995999988168 3977904.838999987114 60416.816295406 2024-04-16T19:35:27.923098+00:00 19994330.268999960274 28998766.992999970913 27869999.971999999136 3977705.092999995220 60416.816306876 2024-04-16T19:35:28.914106+00:00 19994330.272000011057 28998784.971000019461 27870000.037999991328 3969739.925999999046 60416.816318536 2024-04-16T19:35:29.921481+00:00 19994330.271000031382 28998859.018999990076 27869999.947000030428 3978053.027000010014 60416.816330189 2024-04-16T19:35:30.928360+00:00 19994330.269999980927 28998750.958999991417 27869999.995000001043 3972075.033999979030 60416.816341665 2024-04-16T19:35:31.919863+00:00 19994330.272000011057 28998892.049999948591 27870000.046000000089 3975572.053000032902 60416.816353325 2024-04-16T19:35:32.927239+00:00 19994330.270999971777 28998732.052000049502 27869999.970999959856 3974712.959999979008 60416.816364795 2024-04-16T19:35:33.918246+00:00 19994330.272000011057 28998717.998999949545 27870000.041000008583 3972842.018999993801 60416.816376454 2024-04-16T19:35:34.925621+00:00 19994330.266000028700 28998745.948000069708 27869999.960999969393 3974815.928000032902 60416.816387930 2024-04-16T19:35:35.917124+00:00 19994330.269999980927 28998755.003000020981 27869999.938000079244 3970212.979999959003 60416.816399584 2024-04-16T19:35:36.924003+00:00 19994330.273999989033 28998790.083999991417 27870000.167999979109 3970131.112000048161 60416.816411059 2024-04-16T19:35:37.915506+00:00 19994330.268999990076 28998808.937999960035 27869999.914000030607 3971988.925999999046 60416.816422713 2024-04-16T19:35:38.922386+00:00 19994330.271000031382 28998877.896000031382 27869999.996999979019 3972956.966999948025 60416.816434189 2024-04-16T19:35:39.913889+00:00 19994330.268000010401 28998773.077000018209 27869999.980000019073 3972133.070000051986 60416.816445848 2024-04-16T19:35:40.921264+00:00 19994330.273999989033 28998822.016999959946 27870000.020999908447 3973082.071999967098 60416.816457502 2024-04-16T19:35:41.928143+00:00 19994330.268999990076 28998808.008000019938 27870000.019000049680 3975319.848999977112 60416.816468977 2024-04-16T19:35:42.919647+00:00 19994330.269000049680 28998731.965999960899 27869999.957000020891 3976940.102000058163 60416.816480631 2024-04-16T19:35:43.926526+00:00 19994330.269999980927 28998781.022999998182 27870000.013000011444 3974265.038999975193 60416.816492107 2024-04-16T19:35:44.918029+00:00 19994330.272999998182 28998904.034000039101 27870000.006999969482 3970585.916999996174 60416.816503760 2024-04-16T19:35:45.924908+00:00 19994330.272999998182 28998679.991999980062 27870000.000000000000 3979453.035000026226 60416.816515236 2024-04-16T19:35:46.916411+00:00 19994330.269999980927 28998713.957999940962 27870000.009999990463 3973041.896000028122 60416.816526890 2024-04-16T19:35:47.923291+00:00 19994330.268000010401 28998827.994000080973 27870000.011000040919 3974121.077999948990 60416.816538366 2024-04-16T19:35:48.914794+00:00 19994330.271999958903 28998830.980999950320 27869999.975999951363 3973288.995000004768 60416.816550025 2024-04-16T19:35:49.922169+00:00 19994330.269999980927 28998855.067999999970 27870000.044999960810 3974085.018000007141 60416.816561495 2024-04-16T19:35:50.913176+00:00 19994330.268000010401 28998729.962999999523 27869999.928000088781 3974466.026999949943 60416.816573149 2024-04-16T19:35:51.920055+00:00 19994330.276000019163 28998773.993999999017 27870000.034999970347 3975449.891000031959 60416.816584808 2024-04-16T19:35:52.927431+00:00 19994330.269000049680 28998890.011000011116 27869999.965000029653 3975589.039999961853 60416.816596284 2024-04-16T19:35:53.918934+00:00 19994330.269999980927 28998867.984999999404 27869999.981999989599 3973048.116999983788 60416.816607938 2024-04-16T19:35:54.925813+00:00 19994330.271999958903 28998826.035999979824 27870000.026999998838 3974880.834000111092 60416.816619413 2024-04-16T19:35:55.917315+00:00 19994330.268000010401 28998870.990000009537 27869999.973999999464 3980052.054999948014 60416.816631073 2024-04-16T19:35:56.924693+00:00 19994330.274000048637 28998777.988999988884 27870000.087000001222 3976574.985999941826 60416.816642543 2024-04-16T19:35:57.915698+00:00 19994330.268999930471 28998841.976000010967 27869999.974000010639 3980766.111000061035 60416.816654203 2024-04-16T19:35:58.923074+00:00 19994330.271000031382 28998756.045000020415 27869999.971999999136 3972264.950999975204 60416.816665672 2024-04-16T19:35:59.914081+00:00 19994330.268000010401 28998801.974999960512 27869999.981000009924 3974330.019000052940 60416.816677332 2024-04-16T19:36:00.921456+00:00 19994330.272999998182 28998875.003000020981 27870000.030000001192 3974391.911999940872 60416.816688802 2024-04-16T19:36:01.912463+00:00 19994330.271000031382 28998774.008999999613 27870000.065000001341 3972883.032000064850 60416.816700461 2024-04-16T19:36:02.919839+00:00 19994330.272999998182 28998781.001999970526 27869999.929999981076 3977421.054999948014 60416.816712115 2024-04-16T19:36:03.926718+00:00 19994330.266999959946 28998805.975000020117 27870000.031000021845 3971171.939000010025 60416.816723591 2024-04-16T19:36:04.918221+00:00 19994330.271999958903 28998750.031000021845 27869999.990000009537 3971499.110000013839 60416.816735250 2024-04-16T19:36:05.925596+00:00 19994330.269000049680 28998814.011999960989 27869999.988999959081 3972328.932000041008 60416.816746720 2024-04-16T19:36:06.916603+00:00 19994330.272999998182 28998722.919000029564 27870000.020000040531 3971260.998999952804 60416.816758379 2024-04-16T19:36:07.923978+00:00 19994330.273999929428 28998746.072000030428 27870000.019999980927 3970977.957000017166 60416.816769855 2024-04-16T19:36:08.915482+00:00 19994330.268000010401 28998844.946999911219 27869999.934999998659 3971464.949999928009 60416.816781509 2024-04-16T19:36:09.922361+00:00 19994330.267999999225 28998844.052000049502 27870000.066999968141 3971596.066000103951 60416.816792984 2024-04-16T19:36:10.913864+00:00 19994330.271999999881 28998817.993000030518 27869999.961000028998 3970558.075999975204 60416.816804638 2024-04-16T19:36:11.920743+00:00 19994330.268000010401 28998751.870000001043 27869999.954999979585 3972348.957000017166 60416.816816298 2024-04-16T19:36:12.928119+00:00 19994330.273999989033 28998780.133000019938 27870000.096000019461 3969385.950999975204 60416.816827768 2024-04-16T19:36:13.919126+00:00 19994330.274000000209 28998915.987999919802 27869999.995000001043 3973230.008000016212 60416.816839427 2024-04-16T19:36:14.926501+00:00 19994330.263000000268 28998817.018000010401 27869999.963999990374 3971776.031000018120 60416.816850903 2024-04-16T19:36:15.918004+00:00 19994330.275999989361 28998882.004999998957 27870000.006999969482 3976352.946999907028 60416.816862557 2024-04-16T19:36:16.924883+00:00 19994330.270000010729 28998783.027000069618 27870000.004000071436 3971855.067000031006 60416.816874032 2024-04-16T19:36:17.916386+00:00 19994330.272000011057 28998750.972999930382 27870000.026999950409 3975881.021999955177 60416.816885692 2024-04-16T19:36:18.923762+00:00 19994330.268999990076 28998861.983000040054 27869999.953999999911 3978905.983000040054 60416.816897162 2024-04-16T19:36:19.914769+00:00 19994330.269999980927 28998820.922999981791 27869999.993000030518 3976953.940999985207 60416.816908821 2024-04-16T19:36:20.922144+00:00 19994330.272000011057 28998838.111999988556 27870000.059000018984 3973667.978999971878 60416.816920291 2024-04-16T19:36:21.913151+00:00 19994330.269000019878 28998812.953999999911 27869999.955999970436 3974229.993000030983 60416.816931950 2024-04-16T19:36:22.920527+00:00 19994330.272999998182 28998870.996000051498 27869999.973000049591 3977307.019999980927 60416.816943604 2024-04-16T19:36:23.927405+00:00 19994330.268999990076 28998728.036999940872 27870000.018999930471 3970755.060999989975 60416.816955080 2024-04-16T19:36:24.918909+00:00 19994330.270999971777 28998848.988000039011 27869999.949000000954 3975930.935000061989 60416.816966739 2024-04-16T19:36:25.926284+00:00 19994330.269999980927 28998796.985000010580 27870000.044000029564 3978091.016000031959 60416.816978210 2024-04-16T19:36:26.917291+00:00 19994330.271000031382 28998777.039999999106 27870000.013000011444 3974211.029999970924 60416.816989869 2024-04-16T19:36:27.924666+00:00 19994330.272000011057 28998920.932999998331 27870000.036000009626 3975923.967000008095 60416.817001339 2024-04-16T19:36:28.915674+00:00 19994330.272000011057 28998794.010999988765 27869999.906000021845 3979138.067000031006 60416.817012998 2024-04-16T19:36:29.923049+00:00 19994330.268999990076 28998795.021999999881 27870000.067999958992 3977453.974999905098 60416.817024474 2024-04-16T19:36:30.914552+00:00 19994330.269999980927 28998835.763000011444 27869999.945000048727 3978355.965000032913 60416.817036133 2024-04-16T19:36:31.921927+00:00 19994330.269999980927 28998838.215999990702 27870000.008999940008 3978616.050999999046 60416.817047603 2024-04-16T19:36:32.912934+00:00 19994330.272000011057 28998833.046000000089 27870000.035999998450 3978800.998999952804 60416.817059257 2024-04-16T19:36:33.919814+00:00 19994330.268999990076 28998811.953999999911 27870000.006000000983 3971203.962000011932 60416.817070916 2024-04-16T19:36:34.927189+00:00 19994330.273999989033 28998817.053999990225 27870000.015000000596 3974353.929000020027 60416.817082386 2024-04-16T19:36:35.918196+00:00 19994330.272000070661 28998722.958000000566 27869999.959000010043 3974265.052999972831 60416.817094046 2024-04-16T19:36:36.925571+00:00 19994330.268999930471 28998769.975000020117 27869999.997999999672 3971772.021000028122 60416.817105521 2024-04-16T19:36:37.917075+00:00 19994330.266999959946 28998842.029999971390 27869999.988000009209 3972813.009999989998 60416.817117176 2024-04-16T19:36:38.923953+00:00 19994330.272000070661 28998833.018999990076 27870000.005999978632 3971468.074000000954 60416.817128651 2024-04-16T19:36:39.915456+00:00 19994330.272999998182 28998801.962000008672 27870000.030000001192 3974586.948000072967 60416.817140305 2024-04-16T19:36:40.922336+00:00 19994330.268999930471 28998784.995999988168 27869999.958000000566 3970429.023999928962 60416.817151781 2024-04-16T19:36:41.913839+00:00 19994330.272000070661 28998874.035000029951 27870000.032999988645 3973429.863000034820 60416.817163440 2024-04-16T19:36:42.921214+00:00 19994330.269999980927 28998842.994000021368 27870000.008999999613 3976197.039999961853 60416.817174910 2024-04-16T19:36:43.912222+00:00 19994330.271000031382 28998796.006999969482 27869999.981000009924 3976114.042999982834 60416.817186569 2024-04-16T19:36:44.919597+00:00 19994330.269999980927 28998744.978000041097 27870000.028000000864 3976620.002000092994 60416.817198223 2024-04-16T19:36:45.926476+00:00 19994330.273999929428 28998784.965999960899 27869999.975000020117 3976615.967999935150 60416.817209699 2024-04-16T19:36:46.917979+00:00 19994330.269000049680 28998822.046000000089 27870000.000999990851 3974068.004999995232 60416.817221358 2024-04-16T19:36:47.925354+00:00 19994330.266000028700 28998771.985000010580 27869999.980000019073 3978103.070999979973 60416.817232828 2024-04-16T19:36:48.916361+00:00 19994330.272999998182 28998850.980999950320 27870000.053999960423 3972223.991000055801 60416.817244488 2024-04-16T19:36:49.923736+00:00 19994330.268999930471 28998837.032000061125 27869999.958000000566 3977189.998999952804 60416.817255958 2024-04-16T19:36:50.914744+00:00 19994330.274000048637 28998806.967999938875 27870000.014999989420 3974027.940000057220 60416.817267617 2024-04-16T19:36:51.922119+00:00 19994330.269999980927 28998864.053000088781 27869999.958000060171 3972149.032999991905 60416.817279087 2024-04-16T19:36:52.913126+00:00 19994330.266999959946 28998776.005999919027 27870000.043999910355 3976393.963999987114 60416.817290747 2024-04-16T19:36:53.920501+00:00 19994330.276000019163 28998784.971999999136 27870000.038000110537 3976840.021000028122 60416.817302222 2024-04-16T19:36:54.912005+00:00 19994330.271999958903 28998825.996000051498 27869999.925999999046 3974672.998000026215 60416.817313876 2024-04-16T19:36:55.918884+00:00 19994330.269000049680 28998750.986999988556 27870000.038999918848 3978229.055999993812 60416.817325535 2024-04-16T19:36:56.926258+00:00 19994330.269999980927 28998800.061999920756 27869999.990000009537 3977947.983999968041 60416.817337005 2024-04-16T19:36:57.917266+00:00 19994330.269999980927 28998816.960000038147 27870000.008000019938 3973623.972000002861 60416.817348665 2024-04-16T19:36:58.924641+00:00 19994330.270000100136 28998736.001999970526 27869999.993000030518 3972769.965000032913 60416.817360135 2024-04-16T19:36:59.915649+00:00 19994330.272999878973 28998800.981999989599 27870000.005999919027 3974008.047999978065 60416.817371794 2024-04-16T19:37:00.923024+00:00 19994330.269000049680 28998795.010000109673 27870000.032999988645 3976640.042999982834 60416.817383270 2024-04-16T19:37:01.914527+00:00 19994330.271000031382 28998787.023999929428 27869999.969000101089 3972562.940999985207 60416.817394923 2024-04-16T19:37:02.921406+00:00 19994330.269000001252 28998689.977000001818 27870000.010999921709 3977835.016999959946 60416.817406399 2024-04-16T19:37:03.912910+00:00 19994330.269000001252 28998787.995000001043 27870000.037000060081 3970275.984000086784 60416.817418059 2024-04-16T19:37:04.920286+00:00 19994330.272999990731 28998739.010000001639 27869999.945999979973 3973311.038999915123 60416.817429713 2024-04-16T19:37:05.927164+00:00 19994330.274000000209 28998910.997000001371 27870000.032999988645 3972178.953999996185 60416.817441188 2024-04-16T19:37:06.918667+00:00 19994330.267000000924 28998698.993000000715 27869999.955999970436 3973278.118000030983 60416.817452842 2024-04-16T19:37:07.925546+00:00 19994330.269999999553 28998822.992999989539 27869999.952000018209 3976880.807000041008 60416.817464318 2024-04-16T19:37:08.917049+00:00 19994330.270000010729 28998812.045000020415 27870000.047000050545 3971528.176999927033 60416.817475971 2024-04-16T19:37:09.923929+00:00 19994330.272999998182 28998841.975999981165 27870000.008000019938 3973350.914000033867 60416.817487447 2024-04-16T19:37:10.915432+00:00 19994330.268999990076 28998668.989000018686 27869999.970999959856 3974651.001000047196 60416.817499107 2024-04-16T19:37:11.922807+00:00 19994330.272999998182 28998763.003999978304 27870000.002000000328 3973609.003000020981 60416.817510576 2024-04-16T19:37:12.913814+00:00 19994330.267999980599 28998833.030999988317 27870000.015999998897 3974378.925999999046 60416.817522236 2024-04-16T19:37:13.921189+00:00 19994330.269000019878 28998920.981999989599 27869999.984999999404 3967480.113999962807 60416.817533712 2024-04-16T19:37:14.912692+00:00 19994330.273999989033 28998810.967000011355 27870000.015000000596 3969470.972000002861 60416.817545366 2024-04-16T19:37:15.919572+00:00 19994330.269000019878 28998807.018999990076 27869999.975000008941 3972549.008000016212 60416.817557025 2024-04-16T19:37:16.926947+00:00 19994330.272999998182 28998721.032000008970 27870000.085999999195 3974074.992999910843 60416.817568495 2024-04-16T19:37:17.917954+00:00 19994330.268999990076 28998852.993000030518 27869999.974000010639 3969136.900000094902 60416.817580154 2024-04-16T19:37:18.925329+00:00 19994330.268999990076 28998831.953999999911 27869999.994999971241 3969622.065999985207 60416.817591630 2024-04-16T19:37:19.916833+00:00 19994330.270999971777 28998889.018000010401 27869999.962999999523 3969028.940999985207 60416.817603284 2024-04-16T19:37:20.923712+00:00 19994330.274000048637 28998849.000999990851 27870000.073000010103 3977536.041999936104 60416.817614759 2024-04-16T19:37:21.915215+00:00 19994330.270999971777 28998737.912000000477 27869999.996999979019 3972611.011000037193 60416.817626419 2024-04-16T19:37:22.922590+00:00 19994330.269999980927 28998804.060999989510 27869999.909000039101 3972003.060999989975 60416.817637889 2024-04-16T19:37:23.913597+00:00 19994330.268999990076 28998907.054000020027 27870000.029999971390 3971073.994000076782 60416.817649548 2024-04-16T19:37:24.920972+00:00 19994330.272999998182 28998891.970999959856 27870000.030000030994 3977168.898999928962 60416.817661018 2024-04-16T19:37:25.911980+00:00 19994330.269000049680 28998868.001000050455 27869999.977000001818 3969268.039999961853 60416.817672678 2024-04-16T19:37:26.919355+00:00 19994330.271999958903 28998820.026999950409 27870000.006999969482 3975010.992000102997 60416.817684331 2024-04-16T19:37:27.926234+00:00 19994330.271000031382 28998859.968999978155 27870000.008000019938 3974737.065999985207 60416.817695807 2024-04-16T19:37:28.917737+00:00 19994330.269999980927 28998831.004000071436 27869999.948000010103 3978074.967000008095 60416.817707461 2024-04-16T19:37:29.924616+00:00 19994330.268000010401 28998803.018999930471 27870000.078999999911 3974733.954999924172 60416.817718937 2024-04-16T19:37:30.916120+00:00 19994330.274000048637 28998807.981000069529 27869999.921000000089 3972323.063000082970 60416.817730590 2024-04-16T19:37:31.922999+00:00 19994330.273999929428 28998852.986999988556 27870000.051999930292 3974285.955999969970 60416.817742066 2024-04-16T19:37:32.914503+00:00 19994330.268000010401 28998839.996999979019 27869999.971999999136 3974003.064000010025 60416.817753726 2024-04-16T19:37:33.921877+00:00 19994330.271000031382 28998760.016000028700 27870000.012000080198 3971577.983999968041 60416.817765195 2024-04-16T19:37:34.912885+00:00 19994330.271000031382 28998696.028000000864 27870000.041000008583 3966962.955999969970 60416.817776855 2024-04-16T19:37:35.920260+00:00 19994330.268999930471 28998845.990999940783 27869999.949000000954 3976780.953000069130 60416.817788325 2024-04-16T19:37:36.911267+00:00 19994330.269000049680 28998749.946000099182 27870000.013000011444 3978087.041000009049 60416.817799984 2024-04-16T19:37:37.918642+00:00 19994330.272999998182 28998818.524999979883 27869999.955999970436 3975136.018999934196 60416.817811638 2024-04-16T19:37:38.925521+00:00 19994330.271999958903 28998892.511000040919 27870000.047999981791 3973085.044000030030 60416.817823114 2024-04-16T19:37:39.917024+00:00 19994330.269000049680 28998718.009999990463 27869999.960999969393 3968752.973000050057 60416.817834773 2024-04-16T19:37:40.924400+00:00 19994330.269999980927 28998814.015999998897 27870000.053000088781 3973938.994999886025 60416.817846243 2024-04-16T19:37:41.915407+00:00 19994330.271999958903 28998744.986000001431 27870000.008999940008 3971746.017000079155 60416.817857902 2024-04-16T19:37:42.922782+00:00 19994330.269000049680 28998755.997000001371 27869999.952999949455 3969988.957999945153 60416.817869378 2024-04-16T19:37:43.914285+00:00 19994330.272999998182 28998858.956999998540 27870000.032000061125 3972152.138000010978 60416.817881032 2024-04-16T19:37:44.921164+00:00 19994330.268999930471 28998696.063999999315 27869999.947000030428 3977209.899999976158 60416.817892508 2024-04-16T19:37:45.912668+00:00 19994330.267000079155 28998703.971000019461 27870000.077999949455 3970003.891000031959 60416.817904161 2024-04-16T19:37:46.919547+00:00 19994330.272999998182 28998799.984000001103 27869999.981999989599 3972584.134999989998 60416.817915637 2024-04-16T19:37:47.911050+00:00 19994330.273999929428 28998829.001999970526 27869999.991000059992 3974213.906000018120 60416.817927297 2024-04-16T19:37:48.918425+00:00 19994330.267000079155 28998810.042000029236 27870000.052999969572 3977137.059000014793 60416.817938950 2024-04-16T19:37:49.925304+00:00 19994330.271999958903 28998714.961999978870 27869999.962999999523 3976912.883000016212 60416.817950426 2024-04-16T19:37:50.916808+00:00 19994330.268999930471 28998815.021000031382 27869999.973999999464 3971212.046000003815 60416.817962080 2024-04-16T19:37:51.923687+00:00 19994330.270000100136 28998743.967000011355 27869999.986999999732 3970507.061999917030 60416.817973556 2024-04-16T19:37:52.915190+00:00 19994330.269999980927 28998798.996999979019 27870000.027000010014 3979753.976000071038 60416.817985209 2024-04-16T19:37:53.922068+00:00 19994330.273999929428 28998807.988999959081 27869999.973000001162 3973364.051999927033 60416.817996685 2024-04-16T19:37:54.913572+00:00 19994330.272000070661 28998771.040000021458 27870000.016999989748 3974033.923000096809 60416.818008344 2024-04-16T19:37:55.920948+00:00 19994330.268000010401 28998825.007000029087 27870000.011999990791 3972022.055999993812 60416.818019814 2024-04-16T19:37:56.911953+00:00 19994330.269000001252 28998851.965999960899 27869999.995000001043 3972197.950999975204 60416.818031468 2024-04-16T19:37:57.918834+00:00 19994330.272999998182 28998833.031000021845 27870000.025999989361 3970156.054999948014 60416.818043128 2024-04-16T19:37:58.926208+00:00 19994330.269999999553 28998785.986999988556 27869999.906000021845 3978684.883000016212 60416.818054597 2024-04-16T19:37:59.917216+00:00 19994330.274999998510 28998861.991999980062 27870000.080999970436 3976254.093999981880 60416.818066257 2024-04-16T19:38:00.924591+00:00 19994330.265999998897 28998694.024999979883 27869999.989000018686 3973394.044000030030 60416.818077733 2024-04-16T19:38:01.916095+00:00 19994330.271000001580 28998857.989000078291 27869999.977000001818 3970662.036000012886 60416.818089386 2024-04-16T19:38:02.922974+00:00 19994330.272999990731 28998752.018000010401 27869999.954999979585 3976252.905999999959 60416.818100862 2024-04-16T19:38:03.914477+00:00 19994330.267000019550 28998809.982999920845 27870000.055000010878 3973698.000999999233 60416.818112521 2024-04-16T19:38:04.921852+00:00 19994330.272999998182 28998850.990000009537 27870000.012000020593 3975476.972000000998 60416.818123992 2024-04-16T19:38:05.912860+00:00 19994330.268999990076 28998864.996999979019 27869999.955999970436 3976546.045999998227 60416.818135651 2024-04-16T19:38:06.920235+00:00 19994330.270000010729 28998784.993000030518 27870000.032000008970 3973604.999000002164 60416.818147121 2024-04-16T19:38:07.911242+00:00 19994330.272999968380 28998839.027000069618 27870000.027000010014 3972174.017000000924 60416.818158780 2024-04-16T19:38:08.918617+00:00 19994330.270000010729 28998830.958999991417 27869999.935999989510 3975228.963999997824 60416.818170434 2024-04-16T19:38:09.925496+00:00 19994330.270000010729 28998831.995000001043 27870000.054000020027 3973632.024000003934 60416.818181910 2024-04-16T19:38:10.917000+00:00 19994330.273999989033 28998849.042999979109 27869999.971999999136 3974710.050999999046 60416.818193563 2024-04-16T19:38:11.923879+00:00 19994330.269999980927 28998755.008000019938 27870000.044999960810 3974000.953999996185 60416.818205039 2024-04-16T19:38:12.915382+00:00 19994330.266000028700 28998799.949000000954 27869999.971999999136 3974912.107000000775 60416.818216699 2024-04-16T19:38:13.922757+00:00 19994330.269999980927 28998688.041999939829 27869999.990000009537 3979499.952000000048 60416.818228168 2024-04-16T19:38:14.913764+00:00 19994330.272999998182 28998825.991000059992 27870000.029000040144 3969079.866999999154 60416.818239828 2024-04-16T19:38:15.921139+00:00 19994330.272000011057 28998844.949999928474 27869999.957999940962 3977611.097000002861 60416.818251298 2024-04-16T19:38:16.912147+00:00 19994330.270999971777 28998773.032000061125 27870000.049000021070 3975398.968000002205 60416.818262958 2024-04-16T19:38:17.919522+00:00 19994330.270000040531 28998788.054000001401 27869999.983000040054 3978273.956999994814 60416.818274433 2024-04-16T19:38:18.911025+00:00 19994330.270999971777 28998797.971999999136 27869999.993999961764 3970603.001000002027 60416.818286087 2024-04-16T19:38:19.917905+00:00 19994330.270000040531 28998745.933999989182 27869999.993999961764 3972325.121999993920 60416.818297741 2024-04-16T19:38:20.924783+00:00 19994330.268999990076 28998727.058000009507 27869999.975000020117 3972829.890000001062 60416.818309216 2024-04-16T19:38:21.916287+00:00 19994330.272999998182 28998807.008999999613 27870000.037999991328 3972227.077000007033 60416.818320876 2024-04-16T19:38:22.923662+00:00 19994330.268999930471 28998823.009999990463 27869999.981000069529 3973596.919000000227 60416.818332351 2024-04-16T19:38:23.915165+00:00 19994330.272999998182 28998818.008999999613 27870000.001999970526 3972931.993000001181 60416.818344005 2024-04-16T19:38:24.922043+00:00 19994330.266000028700 28998715.984000001103 27870000.018000010401 3972534.049999997020 60416.818355481 2024-04-16T19:38:25.913548+00:00 19994330.271999958903 28998775.977000001818 27869999.998999949545 3973879.018000007141 60416.818367135 2024-04-16T19:38:26.920427+00:00 19994330.272999998182 28998737.782999988645 27869999.983000040054 3973686.865999997128 60416.818378611 2024-04-16T19:38:27.911930+00:00 19994330.272999998182 28998785.261000040919 27870000.006000038236 3977448.155000001192 60416.818390270 2024-04-16T19:38:28.919305+00:00 19994330.268000010401 28998793.974999960512 27870000.008000001311 3978947.941000000108 60416.818401740 2024-04-16T19:38:29.910312+00:00 19994330.270000100136 28998763.055000010878 27870000.000999998301 3975655.031999989878 60416.818413399 2024-04-16T19:38:30.917687+00:00 19994330.271999958903 28998798.920000020415 27869999.989999990910 3974859.029000014067 60416.818425053 2024-04-16T19:38:31.924567+00:00 19994330.269999980927 28998802.027000010014 27869999.975999999791 3977179.932999997865 60416.818436529 2024-04-16T19:38:32.916070+00:00 19994330.269999980927 28998801.986999988556 27870000.031999990344 3971292.019999995828 60416.818448182 2024-04-16T19:38:33.922949+00:00 19994330.271000031382 28998785.041000008583 27870000.014000028372 3978822.066000000108 60416.818459658 2024-04-16T19:38:34.914452+00:00 19994330.269000049680 28998735.956999961287 27869999.929999981076 3975968.870000004768 60416.818471317 2024-04-16T19:38:35.921827+00:00 19994330.270999908447 28998685.015999969095 27870000.067000001669 3975714.071999981999 60416.818482787 2024-04-16T19:38:36.912835+00:00 19994330.269999980927 28998773.016000028700 27869999.960000008345 3974883.015000015032 60416.818494447 2024-04-16T19:38:37.920209+00:00 19994330.272000070661 28998817.981999989599 27870000.017999980599 3976755.030000001192 60416.818505922 2024-04-16T19:38:38.911713+00:00 19994330.266000028700 28998790.996000051498 27869999.969000041485 3972263.870999991894 60416.818517576 2024-04-16T19:38:39.918592+00:00 19994330.271999958903 28998765.978999968618 27870000.021999958903 3974181.025000005960 60416.818529230 2024-04-16T19:38:40.925470+00:00 19994330.271000031382 28998824.014999989420 27869999.984000030905 3974077.988000005018 60416.818540706 2024-04-16T19:38:41.916974+00:00 19994330.272999998182 28998776.004999998957 27870000.036000009626 3970414.067999988794 60416.818552365 2024-04-16T19:38:42.924350+00:00 19994330.269999980927 28998770.009999990463 27870000.009999990463 3974308.096000016201 60416.818563835 2024-04-16T19:38:43.915357+00:00 19994330.271000031382 28998799.016000028700 27870000.015999969095 3971200.951999992132 60416.818575494 2024-04-16T19:38:44.922732+00:00 19994330.268000010401 28998745.962000008672 27869999.924000021070 3973044.946000009775 60416.818586965 2024-04-16T19:38:45.913739+00:00 19994330.270999908447 28998734.003999948502 27870000.089999970049 3974975.004999995232 60416.818598624 2024-04-16T19:38:46.921115+00:00 19994330.269000049680 28998792.978000041097 27869999.917999979109 3980185.024999976158 60416.818610100 2024-04-16T19:38:47.912618+00:00 19994330.278000000864 28998787.064999941736 27870000.032999988645 3973238.000000000000 60416.818621754 2024-04-16T19:38:48.919497+00:00 19994330.266000028700 28998810.950000051409 27869999.958000060171 3972220.876000016928 60416.818633229 2024-04-16T19:38:49.911000+00:00 19994330.270999908447 28998721.003999948502 27870000.074999928474 3973289.111000000965 60416.818644883 2024-04-16T19:38:50.917879+00:00 19994330.267999999225 28998862.991000059992 27869999.934000018984 3972206.962999999989 60416.818656542 2024-04-16T19:38:51.925254+00:00 19994330.274000000209 28998810.029000040144 27870000.035000089556 3976222.000000000000 60416.818668013 2024-04-16T19:38:52.916262+00:00 19994330.269999999553 28998711.986999988556 27869999.936999920756 3971273.060999989975 60416.818679672 2024-04-16T19:38:53.923637+00:00 19994330.268000010401 28998801.970999959856 27870000.100000020117 3973779.004000008106 60416.818691147 2024-04-16T19:38:54.915140+00:00 19994330.268999990076 28998789.997999999672 27869999.907000061125 3978391.993999987841 60416.818702801 2024-04-16T19:38:55.922019+00:00 19994330.274000000209 28998781.026999998838 27870000.051999930292 3974180.957000017166 60416.818714277 2024-04-16T19:38:56.913523+00:00 19994330.271000001580 28998790.006000000983 27869999.991000059992 3976089.025999993086 60416.818725931 2024-04-16T19:38:57.920402+00:00 19994330.268999990076 28998856.983000010252 27870000.026999950409 3974649.912000000011 60416.818737406 2024-04-16T19:38:58.911905+00:00 19994330.272999998182 28998728.019999999553 27869999.970999959856 3976078.099000006914 60416.818749060 2024-04-16T19:38:59.918784+00:00 19994330.270000010729 28998814.013999998569 27870000.073000069708 3971080.044000000227 60416.818760536 2024-04-16T19:39:00.910288+00:00 19994330.271999981254 28998810.993999991566 27869999.947000030428 3974860.968999981880 60416.818772195 2024-04-16T19:39:01.917662+00:00 19994330.268000010401 28998765.977000001818 27869999.968999978155 3977957.890000015032 60416.818783849 2024-04-16T19:39:02.924542+00:00 19994330.274999979883 28998748.004000011832 27870000.016999959946 3976303.983000009786 60416.818795325 2024-04-16T19:39:03.916045+00:00 19994330.272999998182 28998799.013000011444 27870000.006999969482 3978786.072999984026 60416.818806978 2024-04-16T19:39:04.922924+00:00 19994330.262000020593 28998771.008999999613 27870000.007000088692 3974710.041000009049 60416.818818454 2024-04-16T19:39:05.914427+00:00 19994330.272000011057 28998830.994000021368 27870000.006999969482 3971373.908999979030 60416.818830113 2024-04-16T19:39:06.921802+00:00 19994330.270999971777 28998791.651999950409 27869999.965999960899 3973461.055000007153 60416.818841584 2024-04-16T19:39:07.912810+00:00 19994330.272000011057 28998855.345000028610 27869999.999000001699 3977217.064999998081 60416.818853243 2024-04-16T19:39:08.920185+00:00 19994330.269999980927 28998785.969999969006 27869999.962000001222 3974641.862000017893 60416.818864713 2024-04-16T19:39:09.911192+00:00 19994330.272999998182 28998751.043000038713 27870000.093000009656 3973957.027999997139 60416.818876372 2024-04-16T19:39:10.918567+00:00 19994330.268000010401 28998752.011999960989 27869999.949999999255 3968036.024999976158 60416.818887848 2024-04-16T19:39:11.910071+00:00 19994330.269999980927 28998769.258999999613 27869999.899999979883 3972966.063000022899 60416.818899502 2024-04-16T19:39:12.916950+00:00 19994330.268000010401 28998729.719999969006 27870000.147000011057 3979623.013000010978 60416.818911161 2024-04-16T19:39:13.924324+00:00 19994330.275000039488 28998882.974000100046 27869999.969999998808 3972906.973999977112 60416.818922631 2024-04-16T19:39:14.915332+00:00 19994330.269999980927 28998870.025999899954 27869999.995999988168 3972196.032000004780 60416.818934291 2024-04-16T19:39:15.922709+00:00 19994330.271000031382 28998838.979000091553 27870000.019999980927 3972244.924000024796 60416.818945766 2024-04-16T19:39:16.914210+00:00 19994330.268999990076 28998749.005999919027 27869999.967000011355 3973721.930999993812 60416.818957420 2024-04-16T19:39:17.921090+00:00 19994330.271999958903 28998819.022999998182 27869999.999000009149 3972898.115000010002 60416.818968896 2024-04-16T19:39:18.912593+00:00 19994330.272000070661 28998811.003000020981 27870000.051999989897 3979251.966999948025 60416.818980555 2024-04-16T19:39:19.919968+00:00 19994330.272999998182 28998913.955999970436 27869999.944999989122 3976687.962000011932 60416.818992025 2024-04-16T19:39:20.910975+00:00 19994330.265999909490 28998762.031000021845 27870000.034000039101 3975939.101000010967 60416.819003684 2024-04-16T19:39:21.918351+00:00 19994330.269000049680 28998786.003000020981 27869999.974999960512 3972071.926999986172 60416.819015155 2024-04-16T19:39:22.909357+00:00 19994330.274999979883 28998793.850999951363 27869999.967000011355 3974680.109000027180 60416.819026814 2024-04-16T19:39:23.916733+00:00 19994330.269000049680 28998763.123000029474 27870000.032999988645 3972425.927999972831 60416.819038467 2024-04-16T19:39:24.923612+00:00 19994330.271999958903 28998735.018000010401 27869999.976000010967 3972583.928000032902 60416.819049943 2024-04-16T19:39:25.915115+00:00 19994330.268000010401 28998794.944000009447 27870000.075999978930 3976636.913999975193 60416.819061603 2024-04-16T19:39:26.922490+00:00 19994330.271000031382 28998867.055000070482 27869999.967000011355 3974004.171999990940 60416.819073073 2024-04-16T19:39:27.913498+00:00 19994330.270999908447 28998858.011999960989 27869999.989000078291 3971950.040000020992 60416.819084732 2024-04-16T19:39:28.920873+00:00 19994330.269000049680 28998790.032999988645 27870000.008999940008 3972367.923999965191 60416.819096202 2024-04-16T19:39:29.911880+00:00 19994330.278000000864 28998798.981999989599 27870000.000000000000 3974476.010000050068 60416.819107862 2024-04-16T19:39:30.919255+00:00 19994330.266999959946 28998734.970000028610 27870000.028000000864 3972772.025999962818 60416.819119332 2024-04-16T19:39:31.910262+00:00 19994330.269000049680 28998834.032999999821 27869999.945000048727 3969228.032999991905 60416.819130991 2024-04-16T19:39:32.917637+00:00 19994330.269000049680 28998910.975000001490 27870000.046000000089 3968126.936000049114 60416.819142651 2024-04-16T19:39:33.925012+00:00 19994330.271999958903 28998734.010999999940 27869999.970999959856 3969990.950999975204 60416.819154121 2024-04-16T19:39:34.916020+00:00 19994330.271999958903 28998827.973000001162 27870000.013000011444 3978029.078999996185 60416.819165780 2024-04-16T19:39:35.923395+00:00 19994330.272000070661 28998783.034999981523 27869999.990000009537 3972810.987999976147 60416.819177250 2024-04-16T19:39:36.914402+00:00 19994330.265999909490 28998886.997000008821 27869999.978999968618 3978473.024000049103 60416.819188910 2024-04-16T19:39:37.921778+00:00 19994330.274000048637 28998747.962999999523 27870000.019999980927 3974847.037999988068 60416.819200385 2024-04-16T19:39:38.913281+00:00 19994330.266999959946 28998792.994000021368 27870000.024000048637 3974228.839999973774 60416.819212039 2024-04-16T19:39:39.920160+00:00 19994330.272999998182 28998715.980999980122 27869999.942000031471 3972948.087000011932 60416.819223515 2024-04-16T19:39:40.911663+00:00 19994330.272999998182 28998737.045000020415 27870000.011999960989 3976132.953999996185 60416.819235168 2024-04-16T19:39:41.918543+00:00 19994330.269000049680 28998780.963999990374 27869999.990999940783 3972354.041000009049 60416.819246644 2024-04-16T19:39:42.910046+00:00 19994330.268000010401 28998800.013999998569 27870000.041000008583 3969626.955999969970 60416.819258298 2024-04-16T19:39:43.916925+00:00 19994330.273999929428 28998799.013000011444 27870000.035000089556 3973532.019000052940 60416.819269957 2024-04-16T19:39:44.924300+00:00 19994330.267000000924 28998810.036000009626 27869999.956999901682 3971324.097999989986 60416.819281433 2024-04-16T19:39:45.915803+00:00 19994330.274999998510 28998830.941999968141 27870000.002000000328 3973742.917999982834 60416.819293086 2024-04-16T19:39:46.922682+00:00 19994330.269999999553 28998878.032999988645 27870000.010000009090 3973530.910000026226 60416.819304562 2024-04-16T19:39:47.914185+00:00 19994330.271000009030 28998904.971000019461 27869999.975999999791 3972611.188999950886 60416.819316216 2024-04-16T19:39:48.921065+00:00 19994330.267999991775 28998816.032000008970 27869999.984000001103 3977352.864000021946 60416.819327692 2024-04-16T19:39:49.912567+00:00 19994330.272000011057 28998671.996999979019 27870000.029999990016 3973661.018000007141 60416.819339351 2024-04-16T19:39:50.919943+00:00 19994330.271000001580 28998893.008000019938 27869999.969999998808 3971820.051999986172 60416.819350821 2024-04-16T19:39:51.910950+00:00 19994330.271999981254 28998868.993000030518 27870000.024000018835 3971558.935999989975 60416.819362481 2024-04-16T19:39:52.918326+00:00 19994330.272000011057 28998802.023999929428 27870000.030000001192 3968960.062000035774 60416.819373950 2024-04-16T19:39:53.909333+00:00 19994330.267999980599 28998846.957000020891 27869999.905999988317 3971651.916999996174 60416.819385610 2024-04-16T19:39:54.916708+00:00 19994330.270000010729 28998880.021000031382 27870000.076000031084 3975862.092999995220 60416.819397264 2024-04-16T19:39:55.923587+00:00 19994330.275000009686 28998774.034000039101 27869999.966999951750 3972401.880999981891 60416.819408739 2024-04-16T19:39:56.915090+00:00 19994330.267000019550 28998847.934000018984 27870000.026000019163 3973349.045000017155 60416.819420393 2024-04-16T19:39:57.921969+00:00 19994330.271999958903 28998861.004999998957 27869999.945999979973 3970799.065999985207 60416.819431869 2024-04-16T19:39:58.913473+00:00 19994330.268999990076 28998705.015999909490 27870000.063000019640 3970544.967000008095 60416.819443529 2024-04-16T19:39:59.920848+00:00 19994330.270000040531 28998826.999000068754 27869999.962000008672 3973313.967999995220 60416.819454998 2024-04-16T19:40:00.911855+00:00 19994330.270999971777 28998799.996999979019 27869999.987999979407 3973988.031000018120 60416.819466658 2024-04-16T19:40:01.919230+00:00 19994330.272000011057 28998853.983999971300 27870000.007000029087 3973496.972000002861 60416.819478128 2024-04-16T19:40:02.910239+00:00 19994330.272000011057 28998766.069000009447 27870000.059999998659 3973734.978999971878 60416.819489787 2024-04-16T19:40:03.917612+00:00 19994330.265999969095 28998819.947999950498 27869999.903000000864 3975524.104000031948 60416.819501257 2024-04-16T19:40:04.908620+00:00 19994330.272999998182 28998888.010000109673 27870000.080999970436 3976250.868999958038 60416.819512917 2024-04-16T19:40:05.915995+00:00 19994330.272999998182 28998789.013999938965 27870000.011000040919 3972551.087999999989 60416.819524570 2024-04-16T19:40:06.922875+00:00 19994330.272000011057 28998816.970999959856 27869999.973999980837 3965929.104000031948 60416.819536046 2024-04-16T19:40:07.914377+00:00 19994330.270999971777 28998797.992000099272 27869999.988000039011 3972638.921000003815 60416.819547700 2024-04-16T19:40:08.921256+00:00 19994330.267000019550 28998799.039999961853 27870000.024999979883 3975225.980000019073 60416.819559176 2024-04-16T19:40:09.912760+00:00 19994330.271000031382 28998863.967000000179 27869999.978999968618 3967104.977999985218 60416.819570829 2024-04-16T19:40:10.919639+00:00 19994330.272999998182 28998770.006000000983 27870000.044999960810 3972381.969999969006 60416.819582305 2024-04-16T19:40:11.911142+00:00 19994330.266999959946 28998764.974999990314 27870000.003000020981 3970946.071000040043 60416.819593964 2024-04-16T19:40:12.918517+00:00 19994330.272000070661 28998722.986000001431 27869999.973000049591 3969568.995999991894 60416.819605434 2024-04-16T19:40:13.909525+00:00 19994330.269999980927 28998851.030999988317 27869999.980999950320 3973783.973999977112 60416.819617094 2024-04-16T19:40:14.916900+00:00 19994330.271999958903 28998816.999000009149 27869999.980000019073 3975822.943000019062 60416.819628747 2024-04-16T19:40:15.923779+00:00 19994330.268000010401 28998771.025000009686 27869999.978999968618 3975738.082000017166 60416.819640223 2024-04-16T19:40:16.915282+00:00 19994330.271000031382 28998809.991000000387 27870000.064000010490 3973764.867999970913 60416.819651877 2024-04-16T19:40:17.922161+00:00 19994330.272999998182 28998721.024000018835 27870000.003000020981 3968867.074000000954 60416.819663352 2024-04-16T19:40:18.913664+00:00 19994330.268000010401 28998800.967000011355 27869999.968000050634 3976683.016999959946 60416.819675006 2024-04-16T19:40:19.920544+00:00 19994330.269999980927 28998665.979999959469 27870000.013000011444 3970530.986000061035 60416.819686482 2024-04-16T19:40:20.912047+00:00 19994330.271999958903 28998652.048000041395 27870000.012999888510 3971708.059000014793 60416.819698141 2024-04-16T19:40:21.919422+00:00 19994330.271000031382 28998772.994999948889 27870000.009000059217 3976430.957999945153 60416.819709612 2024-04-16T19:40:22.910430+00:00 19994330.269999980927 28998827.961000028998 27870000.006999969482 3977110.098000050057 60416.819721271 2024-04-16T19:40:23.917805+00:00 19994330.271000031382 28998773.046000000089 27870000.019000049680 3979239.815999985207 60416.819732741 2024-04-16T19:40:24.908812+00:00 19994330.268000010401 28998842.980000019073 27869999.982000000775 3976748.080000042915 60416.819744400 2024-04-16T19:40:25.916187+00:00 19994330.271000031382 28998813.982999980450 27869999.958000000566 3976447.000000000000 60416.819756054 2024-04-16T19:40:26.923066+00:00 19994330.269999980927 28998791.004999998957 27870000.043000001460 3975338.967999935150 60416.819767530 2024-04-16T19:40:27.914569+00:00 19994330.272999998182 28998845.037999991328 27869999.959999989718 3975058.027999997139 60416.819779184 2024-04-16T19:40:28.921449+00:00 19994330.273999929428 28998775.891999959946 27869999.946000009775 3970696.064000010025 60416.819790659 2024-04-16T19:40:29.912952+00:00 19994330.268000010401 28998827.099000100046 27870000.044999990612 3971224.995000004768 60416.819802319 2024-04-16T19:40:30.920327+00:00 19994330.270000100136 28998744.992999911308 27869999.977000031620 3976740.934000014793 60416.819813789 2024-04-16T19:40:31.911334+00:00 19994330.269999980927 28998801.976000070572 27870000.018999990076 3980112.995999931823 60416.819825448 2024-04-16T19:40:32.918710+00:00 19994330.272999998182 28998737.003999948502 27870000.006999999285 3974618.973000050057 60416.819836918 2024-04-16T19:40:33.909716+00:00 19994330.270999908447 28998801.034000039101 27870000.028000000864 3976177.026000022888 60416.819848577 2024-04-16T19:40:34.917092+00:00 19994330.269000049680 28998777.947999950498 27870000.005999978632 3971354.013000010978 60416.819860048 2024-04-16T19:40:35.908099+00:00 19994330.269000049680 28998818.019999980927 27869999.989000018686 3973841.057999968994 60416.819871707 2024-04-16T19:40:36.915474+00:00 19994330.269999980927 28998748.989000078291 27869999.981999989599 3975239.000000000000 60416.819883361 2024-04-16T19:40:37.922353+00:00 19994330.271000001580 28998860.021000031382 27869999.971000019461 3970469.957000017166 60416.819894836 2024-04-16T19:40:38.913857+00:00 19994330.271000001580 28998781.040999889374 27870000.048999968916 3973856.016999959946 60416.819906490 2024-04-16T19:40:39.920736+00:00 19994330.274000000209 28998729.920000080019 27870000.031000021845 3974398.950999975204 60416.819917966 2024-04-16T19:40:40.912239+00:00 19994330.267000000924 28998845.026999950409 27869999.994000021368 3974461.050999999046 60416.819929625 2024-04-16T19:40:41.919613+00:00 19994330.269999999553 28998796.001000050455 27869999.940999981016 3976762.002000092994 60416.819941095 2024-04-16T19:40:42.910620+00:00 19994330.271999999881 28998835.023999929428 27870000.024999979883 3974036.991999983788 60416.819952755 2024-04-16T19:40:43.917997+00:00 19994330.271999999881 28998834.982000108808 27870000.001000050455 3972516.125000000000 60416.819964230 2024-04-16T19:40:44.909500+00:00 19994330.271000001580 28998759.023999929428 27870000.026999950409 3973249.912999988068 60416.819975884 2024-04-16T19:40:45.916379+00:00 19994330.268000010401 28998767.980000019073 27869999.965000029653 3975226.973999977112 60416.819987543 2024-04-16T19:40:46.923754+00:00 19994330.268999990076 28998789.028999999166 27870000.031999949366 3971785.052999972831 60416.819999014 2024-04-16T19:40:47.914761+00:00 19994330.272999998182 28998690.963000010699 27869999.984000090510 3971923.861999989022 60416.820010673 2024-04-16T19:40:48.922136+00:00 19994330.271000001580 28998735.977000001818 27869999.971999999136 3971401.049000024796 60416.820022143 2024-04-16T19:40:49.913144+00:00 19994330.271000001580 28998785.013999979943 27869999.972999930382 3972144.171000003815 60416.820033802 2024-04-16T19:40:50.920519+00:00 19994330.270000010729 28998787.020000010729 27870000.037000060081 3974249.927000045776 60416.820045272 2024-04-16T19:40:51.911526+00:00 19994330.268999990076 28998748.022999998182 27870000.009999990463 3973890.944999932777 60416.820056932 2024-04-16T19:40:52.918901+00:00 19994330.271000031382 28998858.958999991417 27870000.000000000000 3976681.911000012886 60416.820068402 2024-04-16T19:40:53.909908+00:00 19994330.270999971777 28998785.012000020593 27869999.965000029653 3973272.077000021935 60416.820080061 2024-04-16T19:40:54.917283+00:00 19994330.273999989033 28998870.978999998420 27870000.047999981791 3974129.021000028122 60416.820091531 2024-04-16T19:40:55.908291+00:00 19994330.271000031382 28998807.046999990940 27869999.985000010580 3974976.028999925125 60416.820103191 2024-04-16T19:40:56.915666+00:00 19994330.265999969095 28998807.968999978155 27870000.030999898911 3969739.912000060081 60416.820114844 2024-04-16T19:40:57.922545+00:00 19994330.272000011057 28998743.977000001818 27869999.941000100225 3970232.046000003815 60416.820126320 2024-04-16T19:40:58.914049+00:00 19994330.273999989033 28998793.013999998569 27870000.028000000864 3975719.925999999046 60416.820137979 2024-04-16T19:40:59.921424+00:00 19994330.270000040531 28998792.981000009924 27869999.995999928564 3974089.056999921799 60416.820149450 2024-04-16T19:41:00.912431+00:00 19994330.268999990076 28998901.059000018984 27870000.019000049680 3974668.960000038147 60416.820161109 2024-04-16T19:41:01.919806+00:00 19994330.268999990076 28998757.977000001818 27870000.009999990463 3969187.068000078201 60416.820172579 2024-04-16T19:41:02.910813+00:00 19994330.270999971777 28998744.001999970526 27870000.035000000149 3971421.909999967087 60416.820184238 2024-04-16T19:41:03.918189+00:00 19994330.271000031382 28998843.981000069529 27869999.960999999195 3967202.072000027169 60416.820195708 2024-04-16T19:41:04.909196+00:00 19994330.269999980927 28998795.991999980062 27869999.970000009984 3970583.967000008095 60416.820207368 2024-04-16T19:41:05.916571+00:00 19994330.274000048637 28998858.036000009626 27870000.046000000089 3972237.985999941826 60416.820218838 2024-04-16T19:41:06.907578+00:00 19994330.269999980927 28998828.974999900907 27869999.978999990970 3970836.052999972831 60416.820230497 2024-04-16T19:41:07.914953+00:00 19994330.268999930471 28998825.026000019163 27870000.006000008434 3969131.975000023842 60416.820242157 2024-04-16T19:41:08.922329+00:00 19994330.270000100136 28998748.998000029474 27869999.951000008732 3970006.986000061035 60416.820253626 2024-04-16T19:41:09.913336+00:00 19994330.271999958903 28998748.006000038236 27870000.016999989748 3976063.034999967087 60416.820265280 2024-04-16T19:41:10.920215+00:00 19994330.268999930471 28998682.980000019073 27870000.050000008196 3969895.986999989022 60416.820276756 2024-04-16T19:41:11.911718+00:00 19994330.274000048637 28998902.009999990463 27869999.960999969393 3973902.049000024796 60416.820288409 2024-04-16T19:41:12.918597+00:00 19994330.266000028700 28998797.983999971300 27870000.001000050455 3971981.881999969017 60416.820299885 2024-04-16T19:41:13.910100+00:00 19994330.271000031382 28998788.050999999046 27870000.000999990851 3973450.042999982834 60416.820311545 2024-04-16T19:41:14.917476+00:00 19994330.271999958903 28998720.945999979973 27869999.986000001431 3973907.060000061989 60416.820323015 2024-04-16T19:41:15.908483+00:00 19994330.271000031382 28998780.009000059217 27869999.991999980062 3971664.936999917030 60416.820334674 2024-04-16T19:41:16.915858+00:00 19994330.271999958903 28998658.000000000000 27870000.038999971002 3975132.000000000000 60416.820346328 2024-04-16T19:41:17.922737+00:00 19994330.268000010401 28998845.011999960989 27869999.984000030905 3973471.055999993812 60416.820357804 2024-04-16T19:41:18.914240+00:00 19994330.271000031382 28998856.998999949545 27870000.018999990076 3970860.999000072014 60416.820369463 2024-04-16T19:41:19.921615+00:00 19994330.272999998182 28998726.050000071526 27870000.013000011444 3970722.993999958038 60416.820380933 2024-04-16T19:41:20.912623+00:00 19994330.271999958903 28998752.940999981016 27869999.948000010103 3966447.000000000000 60416.820392593 2024-04-16T19:41:21.919997+00:00 19994330.268000010401 28998867.016999959946 27870000.034000039101 3970459.003000020981 60416.820404063 2024-04-16T19:41:22.911005+00:00 19994330.269999980927 28998848.980000019073 27869999.953999999911 3968620.011999965180 60416.820415722 2024-04-16T19:41:23.918380+00:00 19994330.269999980927 28998803.050000000745 27870000.060999989510 3976771.876000047196 60416.820427198 2024-04-16T19:41:24.909883+00:00 19994330.274000048637 28998807.941999990493 27869999.995999928564 3972522.074999928009 60416.820438852 2024-04-16T19:41:25.916763+00:00 19994330.264000058174 28998764.996000010520 27869999.978999968618 3968405.004000068177 60416.820450327 2024-04-16T19:41:26.908266+00:00 19994330.276999950409 28998747.894999999553 27869999.989000078291 3968966.937000035774 60416.820461981 2024-04-16T19:41:27.915146+00:00 19994330.269000049680 28998771.133999999613 27869999.973999980837 3971900.038999915123 60416.820473640 2024-04-16T19:41:28.922520+00:00 19994330.267999891192 28998763.977999988943 27869999.996999979019 3969334.133000016212 60416.820485110 2024-04-16T19:41:29.913527+00:00 19994330.270000100136 28998735.024000018835 27869999.998000029474 3975859.848999977112 60416.820496770 2024-04-16T19:41:30.920903+00:00 19994330.270999908447 28998777.963999990374 27870000.026999950409 3975807.155000091065 60416.820508240 2024-04-16T19:41:31.911910+00:00 19994330.274000000209 28998817.088999990374 27870000.053000088781 3969408.955999969970 60416.820519899 2024-04-16T19:41:32.919284+00:00 19994330.269000001252 28998869.909000039101 27869999.963999990374 3974321.907999991905 60416.820531375 2024-04-16T19:41:33.910789+00:00 19994330.271999999881 28998850.034999970347 27869999.998999949545 3972126.082999945153 60416.820543028 2024-04-16T19:41:34.917668+00:00 19994330.267000000924 28998794.028000000864 27869999.980999950320 3974352.986999989022 60416.820554504 2024-04-16T19:41:35.909171+00:00 19994330.275000009686 28998802.952000018209 27869999.992000099272 3976296.956000090111 60416.820566158 2024-04-16T19:41:36.916050+00:00 19994330.265999991447 28998769.976000010967 27869999.968999978155 3976351.974999905098 60416.820577634 2024-04-16T19:41:37.907553+00:00 19994330.274999991059 28998822.023999989033 27870000.046999931335 3974783.993000030983 60416.820589293 2024-04-16T19:41:38.914928+00:00 19994330.269000019878 28998738.017000019550 27870000.032999988645 3972572.004000068177 60416.820600947 2024-04-16T19:41:39.921807+00:00 19994330.269999980927 28998822.991000000387 27869999.973000049591 3972020.104999899864 60416.820612423 2024-04-16T19:41:40.913311+00:00 19994330.271000001580 28998810.995999988168 27869999.990000009537 3972459.925000071991 60416.820624076 2024-04-16T19:41:41.920190+00:00 19994330.271000001580 28998781.988999959081 27870000.030999999493 3974448.965999960899 60416.820635552 2024-04-16T19:41:42.911693+00:00 19994330.272000011057 28998777.037000060081 27869999.982999999076 3969538.050999999046 60416.820647206 2024-04-16T19:41:43.918572+00:00 19994330.268999990076 28998789.004999998957 27869999.984000008553 3975647.968999981880 60416.820658681 2024-04-16T19:41:44.910075+00:00 19994330.269999980927 28998766.983999971300 27869999.991999980062 3973969.037000060081 60416.820670335 2024-04-16T19:41:45.916955+00:00 19994330.269000049680 28998775.973999980837 27869999.983000010252 3975496.000000000000 60416.820681811 2024-04-16T19:41:46.908458+00:00 19994330.272999938577 28998724.980000019073 27870000.048999991268 3976093.981999992859 60416.820693471 2024-04-16T19:41:47.915833+00:00 19994330.270000040531 28998734.026999950409 27869999.969999998808 3970839.985000013839 60416.820705124 2024-04-16T19:41:48.922712+00:00 19994330.270999971777 28998738.025000099093 27870000.025000009686 3974903.021999955177 60416.820716594 2024-04-16T19:41:49.913719+00:00 19994330.272000011057 28998818.000000000000 27870000.011000011116 3978431.965999960899 60416.820728254 2024-04-16T19:41:50.921095+00:00 19994330.268000010401 28998759.957000020891 27870000.006999969482 3974953.105000019073 60416.820739729 2024-04-16T19:41:51.912598+00:00 19994330.268000010401 28998803.989999890327 27869999.988000039011 3972259.917999982834 60416.820751383 2024-04-16T19:41:52.919477+00:00 19994330.272000011057 28998751.994000080973 27870000.004999998957 3977121.985000013839 60416.820762859 2024-04-16T19:41:53.910980+00:00 19994330.272999998182 28998858.031999949366 27869999.981999989599 3972475.976000071038 60416.820774518 2024-04-16T19:41:54.918355+00:00 19994330.270999971777 28998868.003000020981 27870000.032999988645 3973505.023000001907 60416.820785988 2024-04-16T19:41:55.909363+00:00 19994330.269999980927 28998812.014999989420 27869999.944999989122 3975053.065999985207 60416.820797647 2024-04-16T19:41:56.916737+00:00 19994330.269000049680 28998897.000000000000 27870000.030000030994 3977605.985000013839 60416.820809118 2024-04-16T19:41:57.907745+00:00 19994330.273999989033 28998819.001999970526 27869999.988999959081 3973701.998000026215 60416.820820777 2024-04-16T19:41:58.915120+00:00 19994330.268000010401 28998861.995000001043 27869999.970000028610 3970864.854999899864 60416.820832430 2024-04-16T19:41:59.921999+00:00 19994330.271999958903 28998793.976000070572 27870000.041000008583 3975193.139000058174 60416.820843906 2024-04-16T19:42:00.913503+00:00 19994330.269999980927 28998933.011999998242 27870000.000000000000 3975865.026999949943 60416.820855560 2024-04-16T19:42:01.920382+00:00 19994330.272000070661 28998766.010999999940 27869999.998999949545 3974997.972000002861 60416.820867036 2024-04-16T19:42:02.911885+00:00 19994330.269999980927 28998803.953999999911 27870000.037999991328 3976201.934000014793 60416.820878689 2024-04-16T19:42:03.918764+00:00 19994330.271000031382 28998757.032000008970 27869999.923000101000 3971890.976999998093 60416.820890165 2024-04-16T19:42:04.910267+00:00 19994330.272999998182 28998864.724000010639 27869999.971999999136 3971662.967000008095 60416.820901825 2024-04-16T19:42:05.917642+00:00 19994330.268000010401 28998787.303999990225 27870000.079999919981 3975525.116000055801 60416.820913294 2024-04-16T19:42:06.908650+00:00 19994330.271999958903 28998856.008000019938 27870000.024000048637 3971118.975999950897 60416.820924954 2024-04-16T19:42:07.916024+00:00 19994330.268000010401 28998845.974999990314 27869999.952999949455 3974120.914000033867 60416.820936424 2024-04-16T19:42:08.907032+00:00 19994330.272999998182 28998704.000999990851 27870000.006999969482 3973879.105999947060 60416.820948083 2024-04-16T19:42:09.914407+00:00 19994330.271000031382 28998882.007000029087 27870000.012000080198 3970345.897000073921 60416.820959737 2024-04-16T19:42:10.921286+00:00 19994330.270999908447 28998879.965999960899 27869999.969999909401 3976262.120000004768 60416.820971213 2024-04-16T19:42:11.912790+00:00 19994330.269000049680 28998896.017000019550 27869999.989000078291 3970774.905999898911 60416.820982866 2024-04-16T19:42:12.919669+00:00 19994330.272999998182 28998771.013999998569 27870000.039999961853 3974012.039000033867 60416.820994342 2024-04-16T19:42:13.911173+00:00 19994330.269000049680 28998728.021000031382 27869999.986000061035 3974813.960999966133 60416.821005996 2024-04-16T19:42:14.918051+00:00 19994330.270999908447 28998831.968999978155 27870000.035999890417 3969476.050999999046 60416.821017472 2024-04-16T19:42:15.909555+00:00 19994330.272999998182 28998850.995999988168 27869999.971000079066 3973366.963000059128 60416.821029131 2024-04-16T19:42:16.916931+00:00 19994330.268000010401 28998766.992999970913 27870000.008999940008 3971280.978999971878 60416.821040601 2024-04-16T19:42:17.907937+00:00 19994330.271000031382 28998810.041000008583 27870000.004999998957 3972228.001000047196 60416.821052261 2024-04-16T19:42:18.915312+00:00 19994330.271000031382 28998912.965000029653 27869999.953999999911 3970121.084999918938 60416.821063730 2024-04-16T19:42:19.906320+00:00 19994330.272999998182 28998717.970000028610 27870000.026999998838 3967128.004000068177 60416.821075390 2024-04-16T19:42:20.913695+00:00 19994330.268000010401 28998853.029999971390 27869999.951999999583 3976485.937999964226 60416.821087044 2024-04-16T19:42:21.920574+00:00 19994330.270999908447 28998788.018000010401 27870000.046000000089 3971790.998000026215 60416.821098519 2024-04-16T19:42:22.912077+00:00 19994330.270000100136 28998725.985999941826 27869999.951999988407 3971030.904999970924 60416.821110179 2024-04-16T19:42:23.919452+00:00 19994330.270999908447 28998836.000000000000 27870000.023000020534 3973752.116000055801 60416.821121649 2024-04-16T19:42:24.910459+00:00 19994330.269000049680 28998687.037000060081 27870000.065999981016 3972295.958999990951 60416.821133308 2024-04-16T19:42:25.917834+00:00 19994330.272999998182 28998768.986999988556 27869999.934000018984 3973347.077999948990 60416.821144784 2024-04-16T19:42:26.909338+00:00 19994330.271999999881 28998818.978999968618 27870000.017999980599 3970903.937999964226 60416.821156438 2024-04-16T19:42:27.916217+00:00 19994330.268000010401 28998771.004000071436 27869999.971999999136 3973162.050000071991 60416.821167908 2024-04-16T19:42:28.907224+00:00 19994330.271999999881 28998850.984999898821 27870000.044999990612 3969924.972999929916 60416.821179567 2024-04-16T19:42:29.914599+00:00 19994330.269999999553 28998787.007000088692 27870000.008999999613 3973529.018000007141 60416.821191227 2024-04-16T19:42:30.921975+00:00 19994330.271000001580 28998735.970999959856 27869999.937000039965 3967392.976999998093 60416.821202702 2024-04-16T19:42:31.913477+00:00 19994330.268000010401 28998748.057999968529 27870000.034999970347 3970914.040000081062 60416.821214356 2024-04-16T19:42:32.920356+00:00 19994330.271999981254 28998835.995000001043 27870000.008999999613 3975624.927000000142 60416.821225832 2024-04-16T19:42:33.911860+00:00 19994330.270000010729 28998759.999000068754 27870000.023999989033 3976522.029000000097 60416.821237485 2024-04-16T19:42:34.918739+00:00 19994330.272999998182 28998927.996999979019 27869999.938000019640 3968972.964999999851 60416.821248961 2024-04-16T19:42:35.910242+00:00 19994330.268999990076 28998792.970999959856 27870000.036000009626 3970735.002999999095 60416.821260615 2024-04-16T19:42:36.917122+00:00 19994330.271000001580 28998759.000000000000 27870000.014999989420 3972458.003000001889 60416.821272091 2024-04-16T19:42:37.908625+00:00 19994330.269000019878 28998808.008999999613 27869999.982999980450 3975200.135999999940 60416.821283744 2024-04-16T19:42:38.915504+00:00 19994330.272999998182 28998763.980000000447 27869999.953999999911 3969284.807000000030 60416.821295220 2024-04-16T19:42:39.907007+00:00 19994330.268999990076 28998806.946000009775 27870000.029999971390 3967999.131999998819 60416.821306880 2024-04-16T19:42:40.914383+00:00 19994330.272999998182 28998805.079999979585 27870000.003000020981 3972803.017000000924 60416.821318533 2024-04-16T19:42:41.921262+00:00 19994330.270999971777 28998827.990000009537 27869999.993000030518 3973323.957000001799 60416.821330009 2024-04-16T19:42:42.912765+00:00 19994330.268000010401 28998791.037999991328 27870000.034000039101 3972471.038999997079 60416.821341663 2024-04-16T19:42:43.919644+00:00 19994330.272999998182 28998824.970000028610 27870000.013000011444 3973708.016000003088 60416.821353138 2024-04-16T19:42:44.911147+00:00 19994330.268000010401 28998864.954999979585 27869999.974999900907 3971027.949999995995 60416.821364792 2024-04-16T19:42:45.918027+00:00 19994330.273999989033 28998748.021000001580 27870000.004999998957 3977221.995000004768 60416.821376268 2024-04-16T19:42:46.909530+00:00 19994330.270000040531 28998734.962999999523 27870000.017000079155 3966107.049999997020 60416.821387927 2024-04-16T19:42:47.916905+00:00 19994330.268999990076 28998785.053000029176 27869999.962999939919 3972721.950000002980 60416.821399397 2024-04-16T19:42:48.907912+00:00 19994330.269999980927 28998882.032999988645 27870000.037999991328 3970864.982000000775 60416.821411051 2024-04-16T19:42:49.914791+00:00 19994330.269999980927 28998827.953000009060 27869999.986000061035 3976613.937999994028 60416.821422527 2024-04-16T19:42:50.906294+00:00 19994330.271000031382 28998780.000999990851 27869999.977999929339 3967994.118000001181 60416.821434180 2024-04-16T19:42:51.913174+00:00 19994330.272000011057 28998767.008999999613 27870000.005000110716 3972209.026000007987 60416.821445839 2024-04-16T19:42:52.920549+00:00 19994330.271000031382 28998815.002999961376 27869999.964999910444 3973144.882999985944 60416.821457310 2024-04-16T19:42:53.911556+00:00 19994330.268999930471 28998851.032000008970 27870000.040000081062 3972175.102000012994 60416.821468969 2024-04-16T19:42:54.918931+00:00 19994330.268000010401 28998731.986999988556 27869999.958999991417 3974394.941000000108 60416.821480439 2024-04-16T19:42:55.909938+00:00 19994330.274999979883 28998820.981999989599 27870000.110999941826 3973760.040999994148 60416.821492098 2024-04-16T19:42:56.917314+00:00 19994330.272000070661 28998761.030000090599 27869999.893000010401 3968541.894999995828 60416.821503574 2024-04-16T19:42:57.908817+00:00 19994330.268000010401 28998848.000000000000 27870000.014999989420 3965197.975000008941 60416.821515228 2024-04-16T19:42:58.915696+00:00 19994330.271999958903 28998795.018999930471 27870000.006999999285 3968042.192999988794 60416.821526703 2024-04-16T19:42:59.907199+00:00 19994330.266999959946 28998697.973999980837 27870000.041999999434 3969397.959000005852 60416.821538358 2024-04-16T19:43:00.914079+00:00 19994330.272999998182 28998926.899999979883 27870000.002000000328 3975531.965000004042 60416.821550017 2024-04-16T19:43:01.921454+00:00 19994330.269999980927 28998808.058000091463 27869999.964999999851 3972135.042999998201 60416.821561487 2024-04-16T19:43:02.912461+00:00 19994330.274000048637 28998836.042999979109 27870000.009999990463 3969855.975999996066 60416.821573146 2024-04-16T19:43:03.919836+00:00 19994330.271999958903 28998749.000999931246 27870000.009999990463 3971216.932999997865 60416.821584616 2024-04-16T19:43:04.910842+00:00 19994330.267000079155 28998760.977000001818 27870000.021000001580 3971608.023000001907 60416.821596276 2024-04-16T19:43:05.918218+00:00 19994330.269999980927 28998732.992000099272 27869999.994000021368 3976297.028999999166 60416.821607746 2024-04-16T19:43:06.909226+00:00 19994330.268999930471 28998778.996999979019 27869999.997000008821 3973095.002999991179 60416.821619405 2024-04-16T19:43:07.916601+00:00 19994330.274000048637 28998845.018000010401 27869999.940000001341 3968639.031000018120 60416.821630881 2024-04-16T19:43:08.908104+00:00 19994330.269000049680 28998839.986999988556 27870000.052999969572 3970982.956999986898 60416.821642535 2024-04-16T19:43:09.914983+00:00 19994330.270999908447 28998756.011000040919 27869999.946000039577 3974381.009000002872 60416.821654010 2024-04-16T19:43:10.906486+00:00 19994330.269000049680 28998793.992999911308 27870000.010999981314 3973169.967000008095 60416.821665664 2024-04-16T19:43:11.913365+00:00 19994330.271000031382 28998834.963000059128 27870000.013999998569 3973706.039000004996 60416.821677323 2024-04-16T19:43:12.920740+00:00 19994330.276999950409 28998788.054000020027 27870000.037000000477 3974726.924999982119 60416.821688794 2024-04-16T19:43:13.911748+00:00 19994330.266999959946 28998775.758999940008 27869999.890999969095 3975709.907000004780 60416.821700453 2024-04-16T19:43:14.919123+00:00 19994330.268000010401 28998727.234000001103 27870000.018000010401 3974157.062999994028 60416.821711929 2024-04-16T19:43:15.910626+00:00 19994330.272000070661 28998861.988999988884 27870000.041000008583 3978938.119000018109 60416.821723588 2024-04-16T19:43:16.918001+00:00 19994330.272999998182 28998739.021000001580 27870000.071999970824 3974549.898999989033 60416.821735058 2024-04-16T19:43:17.909009+00:00 19994330.266999959946 28998757.996000010520 27869999.925999999046 3968732.099999994040 60416.821746717 2024-04-16T19:43:18.916384+00:00 19994330.272999998182 28998777.992000009865 27870000.022999998182 3973688.944000006188 60416.821758187 2024-04-16T19:43:19.907391+00:00 19994330.271000001580 28998811.006999999285 27870000.001000050455 3971627.967999995220 60416.821769847 2024-04-16T19:43:20.914766+00:00 19994330.267000000924 28998740.995999988168 27870000.036000009626 3970050.066000015009 60416.821781317 2024-04-16T19:43:21.905773+00:00 19994330.271999999881 28998690.951000008732 27869999.953999999911 3974788.088999987114 60416.821792976 2024-04-16T19:43:22.913148+00:00 19994330.271000001580 28998770.024000018835 27870000.011999960989 3976621.966000020970 60416.821804636 2024-04-16T19:43:23.920523+00:00 19994330.271000009030 28998811.073999941349 27870000.003000020981 3976277.881999998819 60416.821816105 2024-04-16T19:43:24.911531+00:00 19994330.271999999881 28998801.957000020891 27870000.054000020027 3978457.047999978065 60416.821827765 2024-04-16T19:43:25.918906+00:00 19994330.269999980927 28998793.999000009149 27869999.962999939919 3976490.020999997854 60416.821839235 2024-04-16T19:43:26.909913+00:00 19994330.267000019550 28998743.996999979019 27870000.001000050455 3974417.962000011932 60416.821850894 2024-04-16T19:43:27.917289+00:00 19994330.275000009686 28998791.928000029176 27869999.940999981016 3974763.025000005960 60416.821862365 2024-04-16T19:43:28.908296+00:00 19994330.267999980599 28998879.043999969959 27870000.031000021845 3976469.986999989022 60416.821874024 2024-04-16T19:43:29.915671+00:00 19994330.271000001580 28998734.043000038713 27869999.990000009537 3976679.060000001919 60416.821885500 2024-04-16T19:43:30.907174+00:00 19994330.271000001580 28998780.941999968141 27870000.006999969482 3968666.972999989986 60416.821897153 2024-04-16T19:43:31.914053+00:00 19994330.268999990076 28998855.064000010490 27870000.000000000000 3971430.982000023127 60416.821908629 2024-04-16T19:43:32.905557+00:00 19994330.270000040531 28998724.970000028610 27870000.021999958903 3975907.917999982834 60416.821920283 2024-04-16T19:43:33.912436+00:00 19994330.272999998182 28998790.005999919027 27869999.985000010580 3974754.180000007153 60416.821931942 2024-04-16T19:43:34.919811+00:00 19994330.269999980927 28998868.995000001043 27869999.984000090510 3973040.861000000965 60416.821943413 2024-04-16T19:43:35.910818+00:00 19994330.269999980927 28998735.983000040054 27870000.037999991328 3973125.981000006199 60416.821955072 2024-04-16T19:43:36.918193+00:00 19994330.270000040531 28998803.044999960810 27870000.000000000000 3969042.053000003099 60416.821966548 2024-04-16T19:43:37.909697+00:00 19994330.272999998182 28998827.977000001818 27869999.973999999464 3973165.993999987841 60416.821978201 2024-04-16T19:43:38.916576+00:00 19994330.268999990076 28998759.985000010580 27870000.011999998242 3973372.009999989998 60416.821989677 2024-04-16T19:43:39.908078+00:00 19994330.271999958903 28998742.012000080198 27870000.001999989152 3976584.048000007868 60416.822001331 2024-04-16T19:43:40.914958+00:00 19994330.270000040531 28998753.018999930471 27870000.003000009805 3971836.939000010025 60416.822012806 2024-04-16T19:43:41.906462+00:00 19994330.266999959946 28998824.935000058264 27869999.964999999851 3971160.033999979030 60416.822024460 2024-04-16T19:43:42.913341+00:00 19994330.270000040531 28998837.057999968529 27870000.027000010014 3970108.990000010002 60416.822036119 2024-04-16T19:43:43.920716+00:00 19994330.274999979883 28998816.982999920845 27870000.000999990851 3970770.101999998093 60416.822047589 2024-04-16T19:43:44.911723+00:00 19994330.273000061512 28998818.028000120074 27869999.995000001043 3974861.868000030983 60416.822059249 2024-04-16T19:43:45.919098+00:00 19994330.268999930471 28998780.981999989599 27870000.042999979109 3972043.998999952804 60416.822070719 2024-04-16T19:43:46.910105+00:00 19994330.269999980927 28998919.032999988645 27869999.924000021070 3975205.962000011932 60416.822082378 2024-04-16T19:43:47.917481+00:00 19994330.269000049680 28998807.952999949455 27870000.009999990463 3981134.009999989998 60416.822093848 2024-04-16T19:43:48.908488+00:00 19994330.272999998182 28998676.013000011444 27870000.041000008583 3970950.097999989986 60416.822105508 2024-04-16T19:43:49.915863+00:00 19994330.268999930471 28998780.024000048637 27869999.972999989986 3975217.968000053894 60416.822116983 2024-04-16T19:43:50.907366+00:00 19994330.272000070661 28998810.992999911308 27869999.973999980837 3977412.949999988079 60416.822128637 2024-04-16T19:43:51.914245+00:00 19994330.270999908447 28998883.958000000566 27870000.008000019938 3974081.094999969006 60416.822140113 2024-04-16T19:43:52.905748+00:00 19994330.268000010401 28998754.015000000596 27869999.994000021368 3974262.879999995232 60416.822151772 2024-04-16T19:43:53.913123+00:00 19994330.267000079155 28998768.986999999732 27869999.974999960512 3975907.020000040997 60416.822163426 2024-04-16T19:43:54.920003+00:00 19994330.276999950409 28998784.995000001043 27870000.064000070095 3974561.001999973785 60416.822174902 2024-04-16T19:43:55.911507+00:00 19994330.271000031382 28998715.049999978393 27869999.997999910265 3977408.962000011932 60416.822186555 2024-04-16T19:43:56.918385+00:00 19994330.268000010401 28998812.973000019789 27870000.022000070661 3972965.087000011932 60416.822198031 2024-04-16T19:43:57.909889+00:00 19994330.271999958903 28998847.009999990463 27869999.957000020891 3975049.075999975204 60416.822209691 2024-04-16T19:43:58.917264+00:00 19994330.269999980927 28998858.993999991566 27870000.070999979973 3973498.870999991894 60416.822221160 2024-04-16T19:43:59.908271+00:00 19994330.271000031382 28998756.043999999762 27869999.970999959856 3972555.035000026226 60416.822232820 2024-04-16T19:44:00.915646+00:00 19994330.271000031382 28998856.939000010490 27870000.009000059217 3973312.028999983799 60416.822244296 2024-04-16T19:44:01.907149+00:00 19994330.269000049680 28998880.014999989420 27869999.987999919802 3974907.975000023842 60416.822255949 2024-04-16T19:44:02.914029+00:00 19994330.273999929428 28998864.014999989420 27870000.008000019938 3973266.951999961864 60416.822267425 2024-04-16T19:44:03.905532+00:00 19994330.266999959946 28998913.978000041097 27869999.995000001043 3976659.032000004780 60416.822279079 2024-04-16T19:44:04.912411+00:00 19994330.275000099093 28998792.000999990851 27869999.971000079066 3974677.997000039089 60416.822290738 2024-04-16T19:44:05.919786+00:00 19994330.269999980927 28998731.017000019550 27870000.033999919891 3967858.943999946117 60416.822302214 2024-04-16T19:44:06.911289+00:00 19994330.271000031382 28998938.951999958605 27869999.968000050634 3967944.062000035774 60416.822313868 2024-04-16T19:44:07.918168+00:00 19994330.268000010401 28998776.043000038713 27870000.018000010401 3976318.077000021935 60416.822325343 2024-04-16T19:44:08.909672+00:00 19994330.269999980927 28998790.003000020981 27869999.995999928564 3974767.896999955177 60416.822336997 2024-04-16T19:44:09.916551+00:00 19994330.270999908447 28998794.995000001043 27869999.988000039011 3973039.118000030983 60416.822348467 2024-04-16T19:44:10.907558+00:00 19994330.272999998182 28998831.991999980062 27870000.021999958903 3970595.891999959946 60416.822360126 2024-04-16T19:44:11.914933+00:00 19994330.271000031382 28998850.962999939919 27869999.970000028610 3978442.015000044834 60416.822371602 2024-04-16T19:44:12.906436+00:00 19994330.269999999553 28998856.019999980927 27870000.001999970526 3979750.002999960911 60416.822383256 2024-04-16T19:44:13.913316+00:00 19994330.269000001252 28998778.044000029564 27870000.042999979109 3973458.938000022899 60416.822394731 2024-04-16T19:44:14.904819+00:00 19994330.271999988705 28998751.960999969393 27869999.943000078201 3975221.037999988068 60416.822406386 2024-04-16T19:44:15.911698+00:00 19994330.270000010729 28998852.021000031382 27870000.043999999762 3975629.023999989033 60416.822418045 2024-04-16T19:44:16.919073+00:00 19994330.271999999881 28998821.955999970436 27870000.008999999613 3975094.913000047207 60416.822429515 2024-04-16T19:44:17.910080+00:00 19994330.271999999881 28998799.043000098318 27870000.008999999613 3974502.121999979019 60416.822441174 2024-04-16T19:44:18.917456+00:00 19994330.266999989748 28998847.977000001818 27869999.920000001788 3975508.962999999989 60416.822452644 2024-04-16T19:44:19.908463+00:00 19994330.272999998182 28998837.828999999911 27870000.006999980658 3976183.971000016201 60416.822464304 2024-04-16T19:44:20.915837+00:00 19994330.272000011057 28998937.167999979109 27870000.049000021070 3976548.060000001919 60416.822475774 2024-04-16T19:44:21.906845+00:00 19994330.273999989033 28998785.000000000000 27869999.950999978930 3975146.004999995232 60416.822487433 2024-04-16T19:44:22.914220+00:00 19994330.268000010401 28998709.080999970436 27870000.049000021070 3975502.006999969017 60416.822498903 2024-04-16T19:44:23.905228+00:00 19994330.268999990076 28998710.960000038147 27869999.976000010967 3972526.979000031948 60416.822510562 2024-04-16T19:44:24.912603+00:00 19994330.269999980927 28998961.975999951363 27870000.028999980539 3976140.077999948990 60416.822522222 2024-04-16T19:44:25.919978+00:00 19994330.272999998182 28998842.003000020981 27870000.003000020981 3974814.967000008095 60416.822533692 2024-04-16T19:44:26.910986+00:00 19994330.268000010401 28998767.004999998957 27869999.963999990374 3973756.873000026215 60416.822545351 2024-04-16T19:44:27.918360+00:00 19994330.272000011057 28998820.016999959946 27870000.028999980539 3973317.083999990951 60416.822556822 2024-04-16T19:44:28.909367+00:00 19994330.272000011057 28998769.984000001103 27870000.055000010878 3974474.961000024807 60416.822568481 2024-04-16T19:44:29.916743+00:00 19994330.265999969095 28998802.017000000924 27869999.948000010103 3975030.061999977101 60416.822579957 2024-04-16T19:44:30.908246+00:00 19994330.272000011057 28998777.978000000119 27870000.007999960333 3977044.930000007153 60416.822591610 2024-04-16T19:44:31.915125+00:00 19994330.273999989033 28998808.009999990463 27869999.973000049591 3975628.935000001919 60416.822603086 2024-04-16T19:44:32.906628+00:00 19994330.269999980927 28998899.973000019789 27869999.943999949843 3979597.116999983788 60416.822614740 2024-04-16T19:44:33.913508+00:00 19994330.268999990076 28998846.018999990076 27870000.005000051111 3972584.023999989033 60416.822626215 2024-04-16T19:44:34.905011+00:00 19994330.272999998182 28998766.997999999672 27870000.061999920756 3972784.965000032913 60416.822637875 2024-04-16T19:44:35.912386+00:00 19994330.268000010401 28998869.990000009537 27869999.980000019073 3975831.972999989986 60416.822649528 2024-04-16T19:44:36.919265+00:00 19994330.274000048637 28998850.033999979496 27869999.998000029474 3977283.982999979984 60416.822661004 2024-04-16T19:44:37.910769+00:00 19994330.268999990076 28998902.949000000954 27869999.998000029474 3971116.074999988079 60416.822672658 2024-04-16T19:44:38.917647+00:00 19994330.269999921322 28998850.017000019550 27869999.990999940783 3973996.947000027169 60416.822684133 2024-04-16T19:44:39.909151+00:00 19994330.272000070661 28998814.025999959558 27870000.009999990463 3971949.000999987125 60416.822695788 2024-04-16T19:44:40.916030+00:00 19994330.271999958903 28998761.958000000566 27869999.975000020117 3973597.976000010967 60416.822707263 2024-04-16T19:44:41.907533+00:00 19994330.264999989420 28998779.041000008583 27870000.078999999911 3975301.083000003826 60416.822718923 2024-04-16T19:44:42.914908+00:00 19994330.274000048637 28998823.008999999613 27869999.945000048727 3975784.948000013828 60416.822730393 2024-04-16T19:44:43.905915+00:00 19994330.271000031382 28998701.006000038236 27869999.998000029474 3973923.055000007153 60416.822742052 2024-04-16T19:44:44.913290+00:00 19994330.269999980927 28998746.970999959856 27870000.066999908537 3971289.997999966145 60416.822753522 2024-04-16T19:44:45.904297+00:00 19994330.271000031382 28998829.988999959081 27869999.939000010490 3973484.880999981891 60416.822765181 2024-04-16T19:44:46.911673+00:00 19994330.269999980927 28998797.003000020981 27870000.009000059217 3973060.080000042915 60416.822776835 2024-04-16T19:44:47.918553+00:00 19994330.273999929428 28998857.008000019938 27870000.026999950409 3967674.001999973785 60416.822788311 2024-04-16T19:44:48.910056+00:00 19994330.269000049680 28998765.960000038147 27869999.935999989510 3972900.039000033867 60416.822799965 2024-04-16T19:44:49.916935+00:00 19994330.268999930471 28998719.054000020027 27870000.039000030607 3972375.907999991905 60416.822811440 2024-04-16T19:44:50.908438+00:00 19994330.268000010401 28998719.987999919802 27869999.996000051498 3973940.082999945153 60416.822823100 2024-04-16T19:44:51.915813+00:00 19994330.272000070661 28998739.971000079066 27870000.000000000000 3975527.994000076782 60416.822834570 2024-04-16T19:44:52.906820+00:00 19994330.273999929428 28998800.034999970347 27870000.011999960989 3975641.959999918938 60416.822846229 2024-04-16T19:44:53.914195+00:00 19994330.268000010401 28998744.996000051498 27869999.964999999851 3975941.014000058174 60416.822857699 2024-04-16T19:44:54.905203+00:00 19994330.272999998182 28998807.987999919802 27869999.995000001043 3976265.978000044823 60416.822869359 2024-04-16T19:44:55.912577+00:00 19994330.268000010401 28998854.981000069529 27869999.975000001490 3973542.034999967087 60416.822880829 2024-04-16T19:44:56.903584+00:00 19994330.271000031382 28998840.060999989510 27870000.072000000626 3978105.945999979973 60416.822892488 2024-04-16T19:44:57.910960+00:00 19994330.271999958903 28998882.965000029653 27870000.014000009745 3976188.082999945153 60416.822904147 2024-04-16T19:44:58.918335+00:00 19994330.271000031382 28998701.021999958903 27869999.974999990314 3976443.958000063896 60416.822915617 2024-04-16T19:44:59.909343+00:00 19994330.272000070661 28998759.972999930382 27869999.989999979734 3974889.001999973785 60416.822927277 2024-04-16T19:45:00.916718+00:00 19994330.269999980927 28998813.992000099272 27870000.021000001580 3976594.976000071038 60416.822938747 2024-04-16T19:45:01.907725+00:00 19994330.268999930471 28998773.021999958903 27869999.947000030428 3972921.918999909889 60416.822950406 2024-04-16T19:45:02.915100+00:00 19994330.271000031382 28998736.004999998957 27870000.022999998182 3977182.146000028122 60416.822961876 2024-04-16T19:45:03.906107+00:00 19994330.269000049680 28998759.993999961764 27870000.071999970824 3977887.965000032913 60416.822973535 2024-04-16T19:45:04.913483+00:00 19994330.272999998182 28998838.976000070572 27869999.918000038713 3977550.031999946106 60416.822985006 2024-04-16T19:45:05.904490+00:00 19994330.270999908447 28998836.063999999315 27869999.993999961764 3972441.934000014793 60416.822996665 2024-04-16T19:45:06.911865+00:00 19994330.269000001252 28998884.971999999136 27870000.041000008583 3973803.958999990951 60416.823008324 2024-04-16T19:45:07.919240+00:00 19994330.267999999225 28998811.952000010759 27869999.995000001043 3975905.108999968041 60416.823019795 2024-04-16T19:45:08.910247+00:00 19994330.272000011057 28998850.930000010878 27869999.998000029474 3970421.988000034820 60416.823031454 2024-04-16T19:45:09.917622+00:00 19994330.274999991059 28998851.107999980450 27869999.955999970436 3976931.879000068177 60416.823042930 2024-04-16T19:45:10.909126+00:00 19994330.270000010729 28998856.034000009298 27870000.048000041395 3972604.113999962807 60416.823054583 2024-04-16T19:45:11.916005+00:00 19994330.267000000924 28998735.914999991655 27870000.012999951839 3973734.023999928962 60416.823066059 2024-04-16T19:45:12.907508+00:00 19994330.271999981254 28998716.068000018597 27869999.958000060171 3973310.034000039101 60416.823077713 2024-04-16T19:45:13.914387+00:00 19994330.271000001580 28998854.916000008583 27870000.071999911219 3974633.906000018120 60416.823089188 2024-04-16T19:45:14.905891+00:00 19994330.272000011057 28998811.596999999136 27869999.895000100136 3975746.001999973785 60416.823100843 2024-04-16T19:45:15.912770+00:00 19994330.269999980927 28998821.449999991804 27870000.040999889374 3969019.080999969970 60416.823112318 2024-04-16T19:45:16.904273+00:00 19994330.271000001580 28998745.865000009537 27870000.015000101179 3974548.989000082016 60416.823123972 2024-04-16T19:45:17.911152+00:00 19994330.267000019550 28998787.175000008196 27869999.960999969393 3973424.899999976158 60416.823135631 2024-04-16T19:45:18.918527+00:00 19994330.271999981254 28998852.000000000000 27870000.041999939829 3976800.067000031006 60416.823147101 2024-04-16T19:45:19.909535+00:00 19994330.271000031382 28998839.972999989986 27870000.009000059217 3974269.940999985207 60416.823158761 2024-04-16T19:45:20.916910+00:00 19994330.272999998182 28998794.815000001341 27869999.924000021070 3974719.151999949943 60416.823170231 2024-04-16T19:45:21.907917+00:00 19994330.266999959946 28998770.192999958992 27870000.054999951273 3976579.833999990951 60416.823181890 2024-04-16T19:45:22.915291+00:00 19994330.273999989033 28998825.996999979019 27869999.996999979019 3974848.042000054847 60416.823193366 2024-04-16T19:45:23.906795+00:00 19994330.269000049680 28998820.981000069529 27870000.009999990463 3972589.945999979973 60416.823205019 2024-04-16T19:45:24.913675+00:00 19994330.270999971777 28998823.008999940008 27870000.007000088692 3975260.060999989975 60416.823216495 2024-04-16T19:45:25.905178+00:00 19994330.268999990076 28998730.984000090510 27869999.990000009537 3974056.083000063896 60416.823228149 2024-04-16T19:45:26.912057+00:00 19994330.272999998182 28998846.031999949366 27869999.983999971300 3974627.868999958038 60416.823239625 2024-04-16T19:45:27.903560+00:00 19994330.268000010401 28998778.004999998957 27870000.039000030607 3973069.041999936104 60416.823251278 2024-04-16T19:45:28.910439+00:00 19994330.271000031382 28998748.009000059217 27869999.977999929339 3968273.985000013839 60416.823262938 2024-04-16T19:45:29.917815+00:00 19994330.271999958903 28998844.995000001043 27869999.976000070572 3972830.050999999046 60416.823274413 2024-04-16T19:45:30.909318+00:00 19994330.270000040531 28998732.971999879926 27870000.008999940008 3980595.974000095855 60416.823286067 2024-04-16T19:45:31.916197+00:00 19994330.271999958903 28998843.009000059217 27870000.009000059217 3973760.923999906052 60416.823297543 2024-04-16T19:45:32.907700+00:00 19994330.269000049680 28998846.013000011444 27870000.015999998897 3974188.064000010025 60416.823309197 2024-04-16T19:45:33.914579+00:00 19994330.271000031382 28998800.016999959946 27870000.000999998301 3975880.004999995232 60416.823320672 2024-04-16T19:45:34.906083+00:00 19994330.273999929428 28998905.991000059992 27870000.003999989480 3973175.940000057220 60416.823332326 2024-04-16T19:45:35.912962+00:00 19994330.269999980927 28998769.949000000954 27869999.949999999255 3973484.159999967087 60416.823343802 2024-04-16T19:45:36.904465+00:00 19994330.272000070661 28998868.003999948502 27870000.040000010282 3975493.894999980927 60416.823355461 2024-04-16T19:45:37.911840+00:00 19994330.268000010401 28998714.027000069618 27869999.988999988884 3976616.019000052940 60416.823367115 2024-04-16T19:45:38.918719+00:00 19994330.268000010401 28998788.007999900728 27870000.004000011832 3973086.990000010002 60416.823378590 2024-04-16T19:45:39.910222+00:00 19994330.270999908447 28998749.984000090510 27869999.951000008732 3973183.997999907006 60416.823390245 2024-04-16T19:45:40.917102+00:00 19994330.269999980927 28998847.000999931246 27870000.064999971539 3973027.946000099182 60416.823401720 2024-04-16T19:45:41.908605+00:00 19994330.274000048637 28998809.008000019938 27870000.043000038713 3972818.020999907982 60416.823413374 2024-04-16T19:45:42.915485+00:00 19994330.271999958903 28998887.000000000000 27869999.932999968529 3972207.062000035774 60416.823424850 2024-04-16T19:45:43.906987+00:00 19994330.267000079155 28998797.991000000387 27870000.020000040531 3974029.958999990951 60416.823436509 2024-04-16T19:45:44.914362+00:00 19994330.271999958903 28998815.003999989480 27870000.016999959946 3974039.986000061035 60416.823447979 2024-04-16T19:45:45.905370+00:00 19994330.269000049680 28998782.010999988765 27869999.960000038147 3966601.037999988068 60416.823459638 2024-04-16T19:45:46.912744+00:00 19994330.273999929428 28998810.985000010580 27870000.055999990553 3969402.937999964226 60416.823471108 2024-04-16T19:45:47.903752+00:00 19994330.271000031382 28998808.996999979019 27869999.967999991030 3973858.001000047196 60416.823482768 2024-04-16T19:45:48.911127+00:00 19994330.268000010401 28998879.764000028372 27869999.897999998182 3973917.075999975204 60416.823494421 2024-04-16T19:45:49.918007+00:00 19994330.271999958903 28998753.225999981165 27870000.090999960899 3970815.011999965180 60416.823505897 2024-04-16T19:45:50.909510+00:00 19994330.272999998182 28998804.002000000328 27870000.019999980927 3971539.912000060081 60416.823517551 2024-04-16T19:45:51.916389+00:00 19994330.267000079155 28998812.010999981314 27870000.004000071436 3973712.050999999046 60416.823529026 2024-04-16T19:45:52.907892+00:00 19994330.272999998182 28998753.006000038236 27869999.998999949545 3971878.008999944199 60416.823540686 2024-04-16T19:45:53.915267+00:00 19994330.268999930471 28998719.981999989599 27870000.008000019938 3969980.014999986161 60416.823552156 2024-04-16T19:45:54.906274+00:00 19994330.269999980927 28998740.006999969482 27869999.967000011355 3976535.904000043869 60416.823563816 2024-04-16T19:45:55.913651+00:00 19994330.271000031382 28998828.027000010014 27870000.044000029564 3974299.965999960899 60416.823575291 2024-04-16T19:45:56.905153+00:00 19994330.272000070661 28998824.980000019073 27869999.932999968529 3978059.986999989022 60416.823586945 2024-04-16T19:45:57.912032+00:00 19994330.269999980927 28998873.013999998569 27870000.008999940008 3970403.218000053894 60416.823598421 2024-04-16T19:45:58.903535+00:00 19994330.271999958903 28998719.995999988168 27870000.008000019938 3973781.868999958038 60416.823610074 2024-04-16T19:45:59.910415+00:00 19994330.269000001252 28998818.986999988556 27870000.039000030607 3975088.896000028122 60416.823621734 2024-04-16T19:46:00.917790+00:00 19994330.267999999225 28998780.029999971390 27870000.003000020981 3974104.120000004768 60416.823633204 2024-04-16T19:46:01.908797+00:00 19994330.274000000209 28998821.997000098228 27869999.973999980837 3972788.014999986161 60416.823644863 2024-04-16T19:46:02.916172+00:00 19994330.269000001252 28998852.986999988556 27869999.986999988556 3969612.019000052940 60416.823656339 2024-04-16T19:46:03.907675+00:00 19994330.269999999553 28998773.997999910265 27869999.971999999136 3976745.964999914169 60416.823667992 2024-04-16T19:46:04.914554+00:00 19994330.272999998182 28998740.971000079066 27870000.067999958992 3971927.021000028122 60416.823679468 2024-04-16T19:46:05.906057+00:00 19994330.267000000924 28998945.010999921709 27869999.935000058264 3973737.976999998093 60416.823691122 2024-04-16T19:46:06.912937+00:00 19994330.271000001580 28998727.012000080198 27870000.021000031382 3973511.075999975204 60416.823702598 2024-04-16T19:46:07.904439+00:00 19994330.272999998182 28998761.041000008583 27869999.990999940783 3967779.888000010978 60416.823714252 2024-04-16T19:46:08.911319+00:00 19994330.273999989033 28998868.936999920756 27870000.024000048637 3973276.035000085831 60416.823725727 2024-04-16T19:46:09.902823+00:00 19994330.268000010401 28998774.019000049680 27870000.011999960989 3977001.995999931823 60416.823737381 2024-04-16T19:46:10.909701+00:00 19994330.272000011057 28998796.990999940783 27870000.019999999553 3974736.960000038147 60416.823749040 2024-04-16T19:46:11.917077+00:00 19994330.267999980599 28998743.035000089556 27869999.962000001222 3973246.021999955177 60416.823760516 2024-04-16T19:46:12.908579+00:00 19994330.271999981254 28998836.983999971300 27870000.022999990731 3977030.968000053894 60416.823772170 2024-04-16T19:46:13.915459+00:00 19994330.269000049680 28998861.985999941826 27869999.949999999255 3971659.059999942780 60416.823783645 2024-04-16T19:46:14.906962+00:00 19994330.271999958903 28998849.028000120074 27870000.052999999374 3977789.944000006188 60416.823795305 2024-04-16T19:46:15.914338+00:00 19994330.268999990076 28998738.962999939919 27869999.954999979585 3973073.014999986161 60416.823806775 2024-04-16T19:46:16.905345+00:00 19994330.270000040531 28998809.985000010580 27869999.997000008821 3972197.057000041008 60416.823818434 2024-04-16T19:46:17.912720+00:00 19994330.269999980927 28998682.044000029564 27870000.018000010401 3972739.008000016212 60416.823829904 2024-04-16T19:46:18.903727+00:00 19994330.278000000864 28998793.000999931246 27869999.995000001043 3972904.959999918938 60416.823841563 2024-04-16T19:46:19.911101+00:00 19994330.268000010401 28998807.989999998361 27870000.057000011206 3973309.943000078201 60416.823853218 2024-04-16T19:46:20.917981+00:00 19994330.268000010401 28998839.002999998629 27869999.931999981403 3975518.047999978065 60416.823864693 2024-04-16T19:46:21.909485+00:00 19994330.268999990076 28998843.984999999404 27870000.022999998182 3975001.962000011932 60416.823876347 2024-04-16T19:46:22.916364+00:00 19994330.274999979883 28998899.003000009805 27870000.005999978632 3973413.161000012886 60416.823887823 2024-04-16T19:46:23.907867+00:00 19994330.270000040531 28998862.982999980450 27870000.003000020981 3974875.980000019073 60416.823899482 2024-04-16T19:46:24.915242+00:00 19994330.269999980927 28998816.989000018686 27869999.977999988943 3972082.923999906052 60416.823910952 2024-04-16T19:46:25.906249+00:00 19994330.269999980927 28998776.028999980539 27869999.985000010580 3977558.030000091065 60416.823922611 2024-04-16T19:46:26.913624+00:00 19994330.269000049680 28998691.995999988168 27870000.055000010878 3972611.925999999046 60416.823934081 2024-04-16T19:46:27.904632+00:00 19994330.272999998182 28998801.015999998897 27869999.971000019461 3975706.082999945153 60416.823945741 2024-04-16T19:46:28.912007+00:00 19994330.268999930471 28998807.897999998182 27870000.013999998569 3972353.036000012886 60416.823957211 2024-04-16T19:46:29.903014+00:00 19994330.271000031382 28998783.110000010580 27870000.012999951839 3977495.940000057220 60416.823968870 2024-04-16T19:46:30.910390+00:00 19994330.276000019163 28998709.983999971300 27869999.980000019073 3973309.023999928962 60416.823980524 2024-04-16T19:46:31.917269+00:00 19994330.263000011444 28998761.981000009924 27869999.978000041097 3976967.851999998093 60416.823992000 2024-04-16T19:46:32.908772+00:00 19994330.268999930471 28998813.004999998957 27869999.965999960899 3972376.065999985207 60416.824003659 2024-04-16T19:46:33.916147+00:00 19994330.272999998182 28998737.022000011057 27870000.049999948591 3974975.134999989998 60416.824015129 2024-04-16T19:46:34.907154+00:00 19994330.272000070661 28998780.980000019073 27870000.019000049680 3976171.946000099182 60416.824026789 2024-04-16T19:46:35.914531+00:00 19994330.272999998182 28998820.031000021845 27870000.044000029564 3973004.963999987114 60416.824038264 2024-04-16T19:46:36.906032+00:00 19994330.265999909490 28998788.986000001431 27869999.893000010401 3976718.921999930870 60416.824049918 2024-04-16T19:46:37.912912+00:00 19994330.271000031382 28998782.970000028610 27869999.969999909401 3970783.113000034820 60416.824061394 2024-04-16T19:46:38.904415+00:00 19994330.271000031382 28998789.992999911308 27870000.048000101000 3971178.968999981880 60416.824073047 2024-04-16T19:46:39.911294+00:00 19994330.269999980927 28998748.068000078201 27870000.008999940008 3976886.993000030983 60416.824084523 2024-04-16T19:46:40.902797+00:00 19994330.272999998182 28998834.960999969393 27870000.011000040919 3979967.982999920845 60416.824096177 2024-04-16T19:46:41.909676+00:00 19994330.269000049680 28998887.026999950409 27869999.998000029474 3973661.072000027169 60416.824107836 2024-04-16T19:46:42.917052+00:00 19994330.271999958903 28998744.970000028610 27869999.996999979019 3975036.927999972831 60416.824119306 2024-04-16T19:46:43.908059+00:00 19994330.272999998182 28998758.008000019938 27870000.013999938965 3975327.054000020027 60416.824130965 2024-04-16T19:46:44.915434+00:00 19994330.268000010401 28998680.988999959081 27870000.001999970526 3973641.962000011932 60416.824142441 2024-04-16T19:46:45.906937+00:00 19994330.269999980927 28998831.001999970526 27870000.001000050455 3978935.909000039101 60416.824154095 2024-04-16T19:46:46.913817+00:00 19994330.276000019163 28998819.014000058174 27869999.998999949545 3978561.108000040054 60416.824165571 2024-04-16T19:46:47.905320+00:00 19994330.263999938965 28998837.998999949545 27869999.985000010580 3970732.885999917984 60416.824177230 2024-04-16T19:46:48.912695+00:00 19994330.271000031382 28998784.928000088781 27869999.984000090510 3975400.165000081062 60416.824188700 2024-04-16T19:46:49.903702+00:00 19994330.272999998182 28998796.084999918938 27870000.017000000924 3972028.958999990951 60416.824200360 2024-04-16T19:46:50.911077+00:00 19994330.272999998182 28998878.892000079155 27869999.978999990970 3977211.029999970924 60416.824211830 2024-04-16T19:46:51.902084+00:00 19994330.266999959946 28998796.076999899000 27870000.012000009418 3976059.939000010025 60416.824223489 2024-04-16T19:46:52.909460+00:00 19994330.269000049680 28998747.016000028700 27870000.013000000268 3980644.004999995232 60416.824235149 2024-04-16T19:46:53.916834+00:00 19994330.267999999225 28998773.971000079066 27870000.036999989301 3973206.988999962807 60416.824246618 2024-04-16T19:46:54.907842+00:00 19994330.271999999881 28998724.034999970347 27869999.943000018597 3974560.986000061035 60416.824258278 2024-04-16T19:46:55.915217+00:00 19994330.272999990731 28998722.978999968618 27870000.060999989510 3974472.075999975204 60416.824269748 2024-04-16T19:46:56.906225+00:00 19994330.271000001580 28998734.999000001699 27869999.932000011206 3974724.024999976158 60416.824281408 2024-04-16T19:46:57.913600+00:00 19994330.268000010401 28998760.995999999344 27870000.043999969959 3975421.891000031959 60416.824292877 2024-04-16T19:46:58.904607+00:00 19994330.269999999553 28998803.035999998450 27869999.994000021368 3977740.996999979019 60416.824304537 2024-04-16T19:46:59.911981+00:00 19994330.269000008702 28998763.989999990910 27870000.008000019938 3974628.064999938011 60416.824316007 2024-04-16T19:47:00.902989+00:00 19994330.275000009686 28998749.958000000566 27870000.024999979883 3981644.004000068177 60416.824327666 2024-04-16T19:47:01.910365+00:00 19994330.271000001580 28998714.034000009298 27869999.944999989122 3973079.912999988068 60416.824339320 2024-04-16T19:47:02.917246+00:00 19994330.268999990076 28998836.995000001043 27870000.018999990076 3977221.058999999892 60416.824350796 2024-04-16T19:47:03.908747+00:00 19994330.271000001580 28998889.018999990076 27869999.996000051498 3972301.029999999795 60416.824362455 2024-04-16T19:47:04.916122+00:00 19994330.270000010729 28998739.971999999136 27870000.004999998957 3975750.914999999106 60416.824373925 2024-04-16T19:47:05.907129+00:00 19994330.268999990076 28998896.028999980539 27869999.977000001818 3978586.972999998834 60416.824385579 2024-04-16T19:47:06.914009+00:00 19994330.274000018835 28998749.974000040442 27870000.005999978632 3972235.084000001196 60416.824397055 2024-04-16T19:47:07.905512+00:00 19994330.270999971777 28998893.005999978632 27869999.972999989986 3973627.999000002164 60416.824408714 2024-04-16T19:47:08.912887+00:00 19994330.268000010401 28998746.972999989986 27870000.069000009447 3974904.975999999791 60416.824420184 2024-04-16T19:47:09.903894+00:00 19994330.272999998182 28998869.009999990463 27869999.978999968618 3974462.049999997020 60416.824431843 2024-04-16T19:47:10.911269+00:00 19994330.269999980927 28998767.028999980539 27869999.986000061035 3973919.989000000060 60416.824443313 2024-04-16T19:47:11.902277+00:00 19994330.270000040531 28998679.968000050634 27869999.986999988556 3975246.962999999989 60416.824454973 2024-04-16T19:47:12.909652+00:00 19994330.269999980927 28998792.044999960810 27870000.103999968618 3973303.950000002980 60416.824466627 2024-04-16T19:47:13.916531+00:00 19994330.272000011057 28998743.231000069529 27869999.805000070482 3973380.126999997068 60416.824478102 2024-04-16T19:47:14.908034+00:00 19994330.268000010401 28998849.763999938965 27870000.106999989599 3971448.899000003934 60416.824489756 2024-04-16T19:47:15.914913+00:00 19994330.271999958903 28998845.822000030428 27869999.918999910355 3974358.006999998819 60416.824501232 2024-04-16T19:47:16.906417+00:00 19994330.270000040531 28998698.148999929428 27870000.091000080109 3969816.034000001848 60416.824512891 2024-04-16T19:47:17.913792+00:00 19994330.272999998182 28998834.985000010580 27870000.033999919891 3972779.971000000834 60416.824524361 2024-04-16T19:47:18.904799+00:00 19994330.271999958903 28998859.027000069618 27869999.942000031471 3972363.997000000905 60416.824536020 2024-04-16T19:47:19.912174+00:00 19994330.268000070006 28998841.029999971390 27870000.032000061125 3969890.973999992013 60416.824547491 2024-04-16T19:47:20.903181+00:00 19994330.268000010401 28998756.978999968618 27869999.998999949545 3974367.049999997020 60416.824559150 2024-04-16T19:47:21.910557+00:00 19994330.271999958903 28998826.004999998957 27869999.990000009537 3970243.018000007141 60416.824570620 2024-04-16T19:47:22.901564+00:00 19994330.274000048637 28998842.958999991417 27870000.031999949366 3974368.931999995839 60416.824582280 2024-04-16T19:47:23.908939+00:00 19994330.270999908447 28998842.041000008583 27869999.983000040054 3967827.024000003934 60416.824593933 2024-04-16T19:47:24.915818+00:00 19994330.268000010401 28998726.957000020891 27869999.983999971300 3973874.077999994159 60416.824605409 2024-04-16T19:47:25.907321+00:00 19994330.269999980927 28998834.064000010490 27870000.014999989420 3969582.954999998212 60416.824617068 2024-04-16T19:47:26.914697+00:00 19994330.271000031382 28998709.965000029653 27869999.925999999046 3972429.993000001181 60416.824628538 2024-04-16T19:47:27.905704+00:00 19994330.269999980927 28998822.010999921709 27870000.048999998719 3971389.057000011206 60416.824640198 2024-04-16T19:47:28.913079+00:00 19994330.272000070661 28998853.985000010580 27869999.984999999404 3974716.891999990214 60416.824651673 2024-04-16T19:47:29.904583+00:00 19994330.269999980927 28998864.008000019938 27870000.041999999434 3971781.067000002135 60416.824663327 2024-04-16T19:47:30.911461+00:00 19994330.271999958903 28998736.950999978930 27869999.962999999523 3970290.060000001919 60416.824674797 2024-04-16T19:47:31.902469+00:00 19994330.266000028700 28998766.044000029564 27869999.986000001431 3974073.944000006188 60416.824686456 2024-04-16T19:47:32.909844+00:00 19994330.276000019163 28998790.995000001043 27870000.054000020027 3972541.013999999035 60416.824698116 2024-04-16T19:47:33.917219+00:00 19994330.271999958903 28998820.977000001818 27869999.971999969333 3974347.954999998212 60416.824709591 2024-04-16T19:47:34.908722+00:00 19994330.267000079155 28998738.033999990672 27869999.966000020504 3972107.982999994885 60416.824721245 2024-04-16T19:47:35.915601+00:00 19994330.270999908447 28998844.004000011832 27870000.062000010163 3970864.031000018120 60416.824732721 2024-04-16T19:47:36.907104+00:00 19994330.269999980927 28998841.977000001818 27869999.981999989599 3975409.059999973048 60416.824744375 2024-04-16T19:47:37.913983+00:00 19994330.274000048637 28998768.995999988168 27870000.038999971002 3971052.916000009049 60416.824755851 2024-04-16T19:47:38.905487+00:00 19994330.269000049680 28998731.000000000000 27869999.969000041485 3973872.046999990940 60416.824767504 2024-04-16T19:47:39.912366+00:00 19994330.268999930471 28998702.990000009537 27869999.977999988943 3975312.931000024080 60416.824778980 2024-04-16T19:47:40.903869+00:00 19994330.269000049680 28998778.016999989748 27870000.014999989420 3973272.990999997128 60416.824790639 2024-04-16T19:47:41.911244+00:00 19994330.272999998182 28998809.000000000000 27869999.990000009537 3969426.153999983799 60416.824802110 2024-04-16T19:47:42.902252+00:00 19994330.268000010401 28998763.976000010967 27870000.047999981791 3969936.823000013828 60416.824813769 2024-04-16T19:47:43.909627+00:00 19994330.273999929428 28998872.001999970526 27869999.955000039190 3972433.081999986898 60416.824825422 2024-04-16T19:47:44.916505+00:00 19994330.274999979883 28998748.031000021845 27870000.035999950022 3974102.992000014056 60416.824836898 2024-04-16T19:47:45.908009+00:00 19994330.265000101179 28998792.007000029087 27869999.947000030428 3971732.983999996912 60416.824848558 2024-04-16T19:47:46.915384+00:00 19994330.269999980927 28998793.001999970526 27869999.967999991030 3973826.002999991179 60416.824860028 2024-04-16T19:47:47.906392+00:00 19994330.271000001580 28998759.995000001043 27869999.986999988556 3972216.004000008106 60416.824871687 2024-04-16T19:47:48.913767+00:00 19994330.274999998510 28998805.006999969482 27870000.047999981791 3972063.037999988068 60416.824883157 2024-04-16T19:47:49.904774+00:00 19994330.265999998897 28998725.850000020117 27870000.001000050455 3974582.993000001181 60416.824894817 2024-04-16T19:47:50.912149+00:00 19994330.269999999553 28998773.147999998182 27870000.024999979883 3967692.082000017166 60416.824906287 2024-04-16T19:47:51.903155+00:00 19994330.271999999881 28998795.985999941826 27869999.981000069529 3975298.894999980927 60416.824917946 2024-04-16T19:47:52.910531+00:00 19994330.269000008702 28998790.043000098318 27870000.053999900818 3972925.952000021935 60416.824929416 2024-04-16T19:47:53.901538+00:00 19994330.271999981254 28998853.955999970436 27869999.904000040144 3976282.031999974977 60416.824941075 2024-04-16T19:47:54.908914+00:00 19994330.270000010729 28998731.000000000000 27870000.047000050545 3971752.009000002872 60416.824952735 2024-04-16T19:47:55.916289+00:00 19994330.271000001580 28998802.054999951273 27870000.003999948502 3972482.027000010014 60416.824964205 2024-04-16T19:47:56.907296+00:00 19994330.271000001580 28998849.930000070482 27869999.947000030428 3971860.999000012875 60416.824975864 2024-04-16T19:47:57.914671+00:00 19994330.270000010729 28998836.018000010401 27870000.046999931335 3968635.005999981891 60416.824987334 2024-04-16T19:47:58.905679+00:00 19994330.271000001580 28998767.000000000000 27870000.022999998182 3968663.988999993075 60416.824998993 2024-04-16T19:47:59.913054+00:00 19994330.272999998182 28998784.901999950409 27870000.000000000000 3974015.946999996901 60416.825010469 2024-04-16T19:48:00.904557+00:00 19994330.268000010401 28998766.108000040054 27869999.955000039190 3971094.042000025976 60416.825022123 2024-04-16T19:48:01.911436+00:00 19994330.269999980927 28998744.975000020117 27870000.032999988645 3976581.955999999773 60416.825033593 2024-04-16T19:48:02.902444+00:00 19994330.269999980927 28998805.037999991328 27870000.008000019938 3969920.104999988806 60416.825045253 2024-04-16T19:48:03.909819+00:00 19994330.272000011057 28998843.003999948502 27869999.968999978155 3970657.958000003826 60416.825056728 2024-04-16T19:48:04.901322+00:00 19994330.271000031382 28998758.977000001818 27869999.917999979109 3973705.995000004768 60416.825068382 2024-04-16T19:48:05.908201+00:00 19994330.266999959946 28998715.978000041097 27870000.085000038147 3974131.014999986161 60416.825080041 2024-04-16T19:48:06.915576+00:00 19994330.274000048637 28998812.033999919891 27870000.004000000656 3973505.877999991179 60416.825091511 2024-04-16T19:48:07.906583+00:00 19994330.269999980927 28998755.026000019163 27870000.048000000417 3972915.015000015032 60416.825103171 2024-04-16T19:48:08.913959+00:00 19994330.269999980927 28998816.976000070572 27869999.944000009447 3971450.092000008095 60416.825114646 2024-04-16T19:48:09.905462+00:00 19994330.268999990076 28998769.980999950320 27870000.006000000983 3973101.974000006914 60416.825126300 2024-04-16T19:48:10.912341+00:00 19994330.275000039488 28998846.971000000834 27870000.031999990344 3970785.038999975193 60416.825137776 2024-04-16T19:48:11.903844+00:00 19994330.270999971777 28998778.048999998719 27869999.992000009865 3973238.125000000000 60416.825149436 2024-04-16T19:48:12.911219+00:00 19994330.267000019550 28998800.959999989718 27869999.961999978870 3975802.906000018120 60416.825160905 2024-04-16T19:48:13.902227+00:00 19994330.269000049680 28998897.035999998450 27870000.021000001580 3975933.930999993812 60416.825172565 2024-04-16T19:48:14.909602+00:00 19994330.276999950409 28998758.006999999285 27870000.000000000000 3978000.926999986172 60416.825184035 2024-04-16T19:48:15.900610+00:00 19994330.264999989420 28998861.978999998420 27869999.969000011683 3973545.142000020016 60416.825195694 2024-04-16T19:48:16.907984+00:00 19994330.274999979883 28998807.967000011355 27870000.000999990851 3972374.990000010002 60416.825207348 2024-04-16T19:48:17.914863+00:00 19994330.269000049680 28998806.028000000864 27870000.009999990463 3972856.895999968052 60416.825218824 2024-04-16T19:48:18.906366+00:00 19994330.269999980927 28998765.946000009775 27870000.027000010014 3972652.007000029087 60416.825230483 2024-04-16T19:48:19.913742+00:00 19994330.269000049680 28998823.031000021845 27869999.985000010580 3970068.148000001907 60416.825241953 2024-04-16T19:48:20.904749+00:00 19994330.272999878973 28998739.991999980062 27869999.959999978542 3975366.881999969017 60416.825253612 2024-04-16T19:48:21.912124+00:00 19994330.272000070661 28998878.042999979109 27870000.053000029176 3970548.976000010967 60416.825265083 2024-04-16T19:48:22.903131+00:00 19994330.266999959946 28998831.999000009149 27870000.000000000000 3967970.124000012875 60416.825276742 2024-04-16T19:48:23.910507+00:00 19994330.274000048637 28998734.013000011444 27869999.962999999523 3968825.925000011921 60416.825288212 2024-04-16T19:48:24.901514+00:00 19994330.268000010401 28998774.967000011355 27870000.006999969482 3975144.035999954212 60416.825299871 2024-04-16T19:48:25.908889+00:00 19994330.272999998182 28998823.017999950796 27870000.009000059217 3975160.999000012875 60416.825311525 2024-04-16T19:48:26.915769+00:00 19994330.270999908447 28998852.008000019938 27869999.993999961764 3974259.985000013839 60416.825323001 2024-04-16T19:48:27.907271+00:00 19994330.269000049680 28998839.974000040442 27870000.044000029564 3975737.013000010978 60416.825334660 2024-04-16T19:48:28.914647+00:00 19994330.269000049680 28998816.021999958903 27869999.959999918938 3971618.000000000000 60416.825346130 2024-04-16T19:48:29.905654+00:00 19994330.270999908447 28998801.019999980927 27870000.012000080198 3973105.950999975204 60416.825357790 2024-04-16T19:48:30.913029+00:00 19994330.271000031382 28998778.956000089645 27870000.009999990463 3972328.021000028122 60416.825369265 2024-04-16T19:48:31.904532+00:00 19994330.272999998182 28998814.006999969482 27870000.037999991328 3971219.013000010978 60416.825380919 2024-04-16T19:48:32.911411+00:00 19994330.269999980927 28998724.993000030518 27869999.945999979973 3972557.897999941837 60416.825392395 2024-04-16T19:48:33.902914+00:00 19994330.269000049680 28998808.051999930292 27870000.001999970526 3971296.044000030030 60416.825404048 2024-04-16T19:48:34.909794+00:00 19994330.268999930471 28998778.995000001043 27870000.019999980927 3973339.018999993801 60416.825415524 2024-04-16T19:48:35.901297+00:00 19994330.274000048637 28998809.980000019073 27869999.987000111490 3975167.032999991905 60416.825427178 2024-04-16T19:48:36.908176+00:00 19994330.271999958903 28998743.962000008672 27869999.994999889284 3970311.036000012886 60416.825438838 2024-04-16T19:48:37.915552+00:00 19994330.271000031382 28998825.052999969572 27869999.999000068754 3974731.898999989033 60416.825450313 2024-04-16T19:48:38.907055+00:00 19994330.269999980927 28998728.985000010580 27870000.011000040919 3973391.958999990951 60416.825461967 2024-04-16T19:48:39.913934+00:00 19994330.269000049680 28998863.009999990463 27870000.003999948502 3972737.103000044823 60416.825473443 2024-04-16T19:48:40.905437+00:00 19994330.271000031382 28998762.963000059128 27870000.014000058174 3977407.980999947060 60416.825485096 2024-04-16T19:48:41.912316+00:00 19994330.267999999225 28998781.990999940783 27869999.966999888420 3973920.029000043869 60416.825496572 2024-04-16T19:48:42.903819+00:00 19994330.272999990731 28998769.039999961853 27869999.959000110626 3977435.977999985218 60416.825508226 2024-04-16T19:48:43.910699+00:00 19994330.271999999881 28998799.987000111490 27870000.039999961853 3976016.018999993801 60416.825519701 2024-04-16T19:48:44.902201+00:00 19994330.267000000924 28998713.009999990463 27870000.094999998808 3974456.007000029087 60416.825531355 2024-04-16T19:48:45.909080+00:00 19994330.271000001580 28998712.991999980062 27869999.938000001013 3976975.952999948990 60416.825542831 2024-04-16T19:48:46.900584+00:00 19994330.268999990076 28998832.995999928564 27869999.947000000626 3975431.943000019062 60416.825554485 2024-04-16T19:48:47.907463+00:00 19994330.272999998182 28998747.980999998748 27869999.956000000238 3971768.891000031959 60416.825566144 2024-04-16T19:48:48.914838+00:00 19994330.270000010729 28998708.003000009805 27870000.090000018477 3971708.289999961853 60416.825577619 2024-04-16T19:48:49.906342+00:00 19994330.268000010401 28998881.995999988168 27869999.987999979407 3975890.905000030994 60416.825589273 2024-04-16T19:48:50.913221+00:00 19994330.272999998182 28998904.025000009686 27870000.021000001580 3971669.019999980927 60416.825600749 2024-04-16T19:48:51.904724+00:00 19994330.269999980927 28998819.968000009656 27869999.959000021219 3976720.008000016212 60416.825612403 2024-04-16T19:48:52.911603+00:00 19994330.272000011057 28998794.014999989420 27869999.995999988168 3971542.930000007153 60416.825623878 2024-04-16T19:48:53.903107+00:00 19994330.271000001580 28998782.022999998182 27870000.071000009775 3976012.077999948990 60416.825635532 2024-04-16T19:48:54.909987+00:00 19994330.272000011057 28998814.991000000387 27869999.969999969006 3970962.949000000954 60416.825647008 2024-04-16T19:48:55.901489+00:00 19994330.269999980927 28998880.979000028223 27869999.990000009537 3971871.993000030983 60416.825658667 2024-04-16T19:48:56.908863+00:00 19994330.268000010401 28998761.028000000864 27869999.971999999136 3975726.967000008095 60416.825670138 2024-04-16T19:48:57.899871+00:00 19994330.272000011057 28998783.969999969006 27870000.013999998569 3969530.019999980927 60416.825681797 2024-04-16T19:48:58.907246+00:00 19994330.271999958903 28998789.021000031382 27870000.030000030994 3975077.021000028122 60416.825693450 2024-04-16T19:48:59.914126+00:00 19994330.272999998182 28998707.010999981314 27869999.963999990374 3976113.967000008095 60416.825704926 2024-04-16T19:49:00.905628+00:00 19994330.265000049025 28998831.982999980450 27870000.010999981314 3970116.977999985218 60416.825716580 2024-04-16T19:49:01.912508+00:00 19994330.269999980927 28998777.039000030607 27870000.003000020981 3976408.067999958992 60416.825728056 2024-04-16T19:49:02.904011+00:00 19994330.273999989033 28998734.968999978155 27870000.068000018597 3974015.087999999989 60416.825739715 2024-04-16T19:49:03.911387+00:00 19994330.269999980927 28998872.014999989420 27869999.962999999523 3976611.860000013839 60416.825751185 2024-04-16T19:49:04.902394+00:00 19994330.272000011057 28998762.977000061423 27869999.925999999046 3973319.041999996174 60416.825762845 2024-04-16T19:49:05.909770+00:00 19994330.267000019550 28998779.031999949366 27870000.021999958903 3974525.013999999035 60416.825774315 2024-04-16T19:49:06.900776+00:00 19994330.271000031382 28998730.965999960899 27870000.052000049502 3972782.007000029087 60416.825785974 2024-04-16T19:49:07.908152+00:00 19994330.270999908447 28998879.020000100136 27870000.004999998957 3970694.995000004768 60416.825797633 2024-04-16T19:49:08.915526+00:00 19994330.270000100136 28998788.004999998957 27869999.947000030428 3972734.043999969959 60416.825809103 2024-04-16T19:49:09.906534+00:00 19994330.278000000864 28998845.983999971300 27870000.051999930292 3972639.944999992847 60416.825820763 2024-04-16T19:49:10.913909+00:00 19994330.265999909490 28998762.001000050455 27869999.978000041097 3973224.988000034820 60416.825832233 2024-04-16T19:49:11.904916+00:00 19994330.269000049680 28998776.980999950320 27869999.981999989599 3976022.079999982845 60416.825843892 2024-04-16T19:49:12.912291+00:00 19994330.271000031382 28998864.001000050455 27870000.065999981016 3971524.995000004768 60416.825855368 2024-04-16T19:49:13.903794+00:00 19994330.271999958903 28998834.039999961853 27869999.962000008672 3971795.935999989975 60416.825867021 2024-04-16T19:49:14.910673+00:00 19994330.269000049680 28998712.942999958992 27870000.024999979883 3973100.949999988079 60416.825878497 2024-04-16T19:49:15.902177+00:00 19994330.271999958903 28998871.026000019163 27869999.922000050545 3974850.034000039101 60416.825890151 2024-04-16T19:49:16.909058+00:00 19994330.269999980927 28998714.019000049680 27870000.028999920934 3974280.009999989998 60416.825901627 2024-04-16T19:49:17.900559+00:00 19994330.268000010401 28998784.998999949545 27870000.020000100136 3971520.932999968994 60416.825913286 2024-04-16T19:49:18.907934+00:00 19994330.269000049680 28998727.998999949545 27869999.929999951273 3977138.019999980927 60416.825924940 2024-04-16T19:49:19.914814+00:00 19994330.273999929428 28998796.008000019938 27870000.054999951273 3979245.042000054847 60416.825936416 2024-04-16T19:49:20.906317+00:00 19994330.274000048637 28998869.999000068754 27870000.003000020981 3976124.014999986161 60416.825948069 2024-04-16T19:49:21.913196+00:00 19994330.266000028700 28998920.991999980062 27869999.966000080109 3973361.011999965180 60416.825959545 2024-04-16T19:49:22.904699+00:00 19994330.272999998182 28998806.993000030518 27870000.035999890417 3974221.907000064850 60416.825971199 2024-04-16T19:49:23.911578+00:00 19994330.268999930471 28998839.985999941826 27869999.986000001431 3973278.034999967087 60416.825982674 2024-04-16T19:49:24.903082+00:00 19994330.272999998182 28998877.017000000924 27869999.985999990255 3975742.955000042915 60416.825994334 2024-04-16T19:49:25.910457+00:00 19994330.271000031382 28998885.002999991179 27870000.037000000477 3973405.135999917984 60416.826005804 2024-04-16T19:49:26.901464+00:00 19994330.268999930471 28998784.964999999851 27869999.997000008821 3976291.979000092018 60416.826017464 2024-04-16T19:49:27.908839+00:00 19994330.269000049680 28998797.019000008702 27869999.913999989629 3972565.903999925125 60416.826028933 2024-04-16T19:49:28.899846+00:00 19994330.274999979883 28998830.018000010401 27870000.094999998808 3975905.063000082970 60416.826040593 2024-04-16T19:49:29.907221+00:00 19994330.268000010401 28998775.993999991566 27869999.930999990553 3976191.014999986161 60416.826052252 2024-04-16T19:49:30.914596+00:00 19994330.271999958903 28998855.976000010967 27870000.047000020742 3973646.981999992859 60416.826063722 2024-04-16T19:49:31.905604+00:00 19994330.272000070661 28998866.018999990076 27870000.043999999762 3974688.050999999046 60416.826075382 2024-04-16T19:49:32.912979+00:00 19994330.269999980927 28998796.961999978870 27869999.900999959558 3974565.995999931823 60416.826086857 2024-04-16T19:49:33.904482+00:00 19994330.269999980927 28998877.060999989510 27870000.038000050932 3978101.994000076782 60416.826098511 2024-04-16T19:49:34.911361+00:00 19994330.272999998182 28998822.973000049591 27870000.020999971777 3975617.908999919891 60416.826109987 2024-04-16T19:49:35.902865+00:00 19994330.271000001580 28998754.040999948978 27869999.976000010967 3979171.055000067223 60416.826121640 2024-04-16T19:49:36.909744+00:00 19994330.269999999553 28998787.922000050545 27869999.982999980450 3974117.036000012886 60416.826133116 2024-04-16T19:49:37.901247+00:00 19994330.265999998897 28998795.000999990851 27870000.011000040919 3979085.957999945153 60416.826144770 2024-04-16T19:49:38.908126+00:00 19994330.278000000864 28998925.032999988645 27870000.041999999434 3979510.088999987114 60416.826156246 2024-04-16T19:49:39.899629+00:00 19994330.265999998897 28998770.042999979109 27869999.972999989986 3978275.976000071038 60416.826167905 2024-04-16T19:49:40.907004+00:00 19994330.271000001580 28998850.954999979585 27870000.038999971002 3974340.026999949943 60416.826179559 2024-04-16T19:49:41.913884+00:00 19994330.270000010729 28998741.012000080198 27869999.958000060171 3978279.884999989998 60416.826191035 2024-04-16T19:49:42.905387+00:00 19994330.271999981254 28998876.959999918938 27870000.048999909312 3975852.054000020027 60416.826202688 2024-04-16T19:49:43.912266+00:00 19994330.267000019550 28998766.057000041008 27869999.979000091553 3973777.983000040054 60416.826214164 2024-04-16T19:49:44.903769+00:00 19994330.272999998182 28998865.957999940962 27870000.049999948591 3973369.025999904145 60416.826225823 2024-04-16T19:49:45.911144+00:00 19994330.271000001580 28998862.029000040144 27869999.939000010490 3968145.915000081062 60416.826237293 2024-04-16T19:49:46.902152+00:00 19994330.272999998182 28998743.955999970436 27869999.985000010580 3970535.021000028122 60416.826248953 2024-04-16T19:49:47.909527+00:00 19994330.268000010401 28998794.055999990553 27870000.062000039965 3972246.000000000000 60416.826260423 2024-04-16T19:49:48.900535+00:00 19994330.270999971777 28998823.001999970526 27869999.916000008583 3974575.051999927033 60416.826272083 2024-04-16T19:49:49.907909+00:00 19994330.271000031382 28998842.991000059992 27870000.002999901772 3972166.902000070084 60416.826283552 2024-04-16T19:49:50.898917+00:00 19994330.272999998182 28998877.981999989599 27870000.022000070661 3975715.136999965180 60416.826295212 2024-04-16T19:49:51.906292+00:00 19994330.269999980927 28998785.924999948591 27869999.977000001818 3971339.041000009049 60416.826306866 2024-04-16T19:49:52.913171+00:00 19994330.271000031382 28998761.100000020117 27870000.072999950498 3972289.988999962807 60416.826318341 2024-04-16T19:49:53.904674+00:00 19994330.268999990076 28998880.991999980062 27869999.912000060081 3976462.970999956131 60416.826329995 2024-04-16T19:49:54.911553+00:00 19994330.268999990076 28998760.986000061035 27870000.028999920934 3976241.939000010025 60416.826341471 2024-04-16T19:49:55.903057+00:00 19994330.270999971777 28998783.960000038147 27870000.032999988645 3979152.067000031006 60416.826353130 2024-04-16T19:49:56.910432+00:00 19994330.274000048637 28998902.025999899954 27870000.006000038236 3974619.925000071991 60416.826364600 2024-04-16T19:49:57.901439+00:00 19994330.269999980927 28998845.999000068754 27869999.998000029474 3972692.025999904145 60416.826376259 2024-04-16T19:49:58.908814+00:00 19994330.270999971777 28998790.028000000864 27869999.964999910444 3972299.006000041962 60416.826387735 2024-04-16T19:49:59.900318+00:00 19994330.268000010401 28998811.982999920845 27869999.982000108808 3974290.963999987114 60416.826399389 2024-04-16T19:50:00.907196+00:00 19994330.270999971777 28998673.010000109673 27870000.006999969482 3971894.945000051986 60416.826411048 2024-04-16T19:50:01.914572+00:00 19994330.272000070661 28998829.977000009269 27870000.061000000685 3977794.010999917984 60416.826422518 2024-04-16T19:50:02.905579+00:00 19994330.271999958903 28998785.999999988824 27869999.975000001490 3972989.994000076782 60416.826434178 2024-04-16T19:50:03.912954+00:00 19994330.271000031382 28998799.043999999762 27869999.971000000834 3976153.954999924172 60416.826445648 2024-04-16T19:50:04.903961+00:00 19994330.268000010401 28998748.983000010252 27869999.975999999791 3967559.090000032913 60416.826457307 2024-04-16T19:50:05.911337+00:00 19994330.271000031382 28998848.978999998420 27870000.039000019431 3970869.008000016212 60416.826468777 2024-04-16T19:50:06.902344+00:00 19994330.272999998182 28998772.028999980539 27870000.004999998957 3970438.958999990951 60416.826480437 2024-04-16T19:50:07.909719+00:00 19994330.269999980927 28998780.995000001043 27869999.978999998420 3972134.120000004768 60416.826491912 2024-04-16T19:50:08.901222+00:00 19994330.268999930471 28998716.020000010729 27870000.046999990940 3973128.942999958992 60416.826503566 2024-04-16T19:50:09.908101+00:00 19994330.269999980927 28998793.952000018209 27870000.002999991179 3963827.958000063896 60416.826515042 2024-04-16T19:50:10.899604+00:00 19994330.270000100136 28998915.974999960512 27869999.973000019789 3969854.970000029076 60416.826526695 2024-04-16T19:50:11.906484+00:00 19994330.273999929428 28998824.059999998659 27869999.987999979407 3975440.110999941826 60416.826538355 2024-04-16T19:50:12.913858+00:00 19994330.269999980927 28998816.953999999911 27869999.997000038624 3972089.896000028122 60416.826549831 2024-04-16T19:50:13.905362+00:00 19994330.271000031382 28998842.022000011057 27870000.067999958992 3976094.032999991905 60416.826561484 2024-04-16T19:50:14.912241+00:00 19994330.271000031382 28998746.991000000387 27869999.953000009060 3974801.021999955177 60416.826572960 2024-04-16T19:50:15.903745+00:00 19994330.266000028700 28998878.001999970526 27869999.966000020504 3975804.972000002861 60416.826584614 2024-04-16T19:50:16.910624+00:00 19994330.273999929428 28998771.007000029087 27870000.046000000089 3975242.996999979019 60416.826596090 2024-04-16T19:50:17.902127+00:00 19994330.269999980927 28998793.015999969095 27869999.963999990374 3976004.039000033867 60416.826607749 2024-04-16T19:50:18.909502+00:00 19994330.272999998182 28998811.011999960989 27869999.994000021368 3974876.021999955177 60416.826619219 2024-04-16T19:50:19.900509+00:00 19994330.268000010401 28998645.931000109762 27870000.056999981403 3979775.978000044823 60416.826630878 2024-04-16T19:50:20.907884+00:00 19994330.271000031382 28998842.977999929339 27869999.967999991030 3973275.988000034820 60416.826642348 2024-04-16T19:50:21.898892+00:00 19994330.269000049680 28998854.039999961853 27869999.993999961764 3971081.949999928009 60416.826654008 2024-04-16T19:50:22.906267+00:00 19994330.271999958903 28998755.046000000089 27870000.007000088692 3976087.063000082970 60416.826665661 2024-04-16T19:50:23.913147+00:00 19994330.272999998182 28998814.989000078291 27870000.032999988645 3979544.958999990951 60416.826677137 2024-04-16T19:50:24.904649+00:00 19994330.266999959946 28998876.004999998957 27869999.970999959856 3975706.973999977112 60416.826688791 2024-04-16T19:50:25.911528+00:00 19994330.272999998182 28998815.000999931246 27869999.975000020117 3973629.077000021935 60416.826700266 2024-04-16T19:50:26.903031+00:00 19994330.269000049680 28998773.988000039011 27869999.990000009537 3972099.976999998093 60416.826711926 2024-04-16T19:50:27.910407+00:00 19994330.272999998182 28998768.034000039101 27870000.038999918848 3972368.942000031006 60416.826723396 2024-04-16T19:50:28.901414+00:00 19994330.269000001252 28998760.962000008672 27869999.984000090510 3978310.084999918938 60416.826735056 2024-04-16T19:50:29.908789+00:00 19994330.271000001580 28998698.009999990463 27870000.016999959946 3974877.031000018120 60416.826746525 2024-04-16T19:50:30.899797+00:00 19994330.271000009030 28998842.985999941826 27870000.004000071436 3974464.914000033867 60416.826758185 2024-04-16T19:50:31.907172+00:00 19994330.269999999553 28998762.008000019938 27870000.031999949366 3976432.018999934196 60416.826769655 2024-04-16T19:50:32.898179+00:00 19994330.269000008702 28998757.001000050455 27870000.003999948502 3973657.009999989998 60416.826781314 2024-04-16T19:50:33.905554+00:00 19994330.271999999881 28998757.054000020027 27869999.984000090510 3974684.021000028122 60416.826792974 2024-04-16T19:50:34.912929+00:00 19994330.269999999553 28998780.923999909312 27869999.973999980837 3974275.021000028122 60416.826804444 2024-04-16T19:50:35.903937+00:00 19994330.270000010729 28998795.028000000864 27869999.939000010490 3974464.950999975204 60416.826816103 2024-04-16T19:50:36.911312+00:00 19994330.271000001580 28998800.013000011444 27870000.047999981791 3975097.034999967087 60416.826827573 2024-04-16T19:50:37.902319+00:00 19994330.269999980927 28998766.978000041097 27870000.011000040919 3977469.981999992859 60416.826839233 2024-04-16T19:50:38.909694+00:00 19994330.274000018835 28998715.008000001311 27870000.003999948502 3971679.996000051033 60416.826850703 2024-04-16T19:50:39.900701+00:00 19994330.266999989748 28998823.989999990910 27870000.039000030607 3978241.906000018120 60416.826862362 2024-04-16T19:50:40.908076+00:00 19994330.271999981254 28998766.013000000268 27869999.942999999970 3976552.110999941826 60416.826873838 2024-04-16T19:50:41.899580+00:00 19994330.268000010401 28998745.014000009745 27869999.982999999076 3975540.001000047196 60416.826885492 2024-04-16T19:50:42.906459+00:00 19994330.272999998182 28998801.982000008225 27869999.990000009537 3973840.978000044823 60416.826897151 2024-04-16T19:50:43.913834+00:00 19994330.271000031382 28998847.994999971241 27870000.028000000864 3967202.014999986161 60416.826908627 2024-04-16T19:50:44.905337+00:00 19994330.271999958903 28998869.993000000715 27869999.999000009149 3974164.000000000000 60416.826920280 2024-04-16T19:50:45.912218+00:00 19994330.268999990076 28998833.015999998897 27870000.007999990135 3974003.990000010002 60416.826931756 2024-04-16T19:50:46.903720+00:00 19994330.270000040531 28998850.003000020981 27870000.039999991655 3975142.993999958038 60416.826943410 2024-04-16T19:50:47.910599+00:00 19994330.268999990076 28998750.987999979407 27869999.927000019699 3975879.039999961853 60416.826954885 2024-04-16T19:50:48.902102+00:00 19994330.272999998182 28998888.004999998957 27870000.049999978393 3972767.998000026215 60416.826966539 2024-04-16T19:50:49.908981+00:00 19994330.270999971777 28998930.992000039667 27870000.002000000328 3970445.991000055801 60416.826978015 2024-04-16T19:50:50.900484+00:00 19994330.271000031382 28998825.013999998569 27870000.014999989420 3973689.946999907028 60416.826989668 2024-04-16T19:50:51.907364+00:00 19994330.268999990076 28998913.988999959081 27869999.960000038147 3975374.011000037193 60416.827001144 2024-04-16T19:50:52.898867+00:00 19994330.272000011057 28998871.016000028700 27869999.991999980062 3972187.995000004768 60416.827012804 2024-04-16T19:50:53.906242+00:00 19994330.275999959558 28998831.000999990851 27869999.990000009537 3977922.070000051986 60416.827024458 2024-04-16T19:50:54.913121+00:00 19994330.264999989420 28998811.991999980062 27870000.046999990940 3978281.949999928009 60416.827035933 2024-04-16T19:50:55.904624+00:00 19994330.274000048637 28998827.015000049025 27869999.991000000387 3973564.994000076782 60416.827047587 2024-04-16T19:50:56.911503+00:00 19994330.268999930471 28998862.962000008672 27869999.953000009060 3979951.063999890815 60416.827059063 2024-04-16T19:50:57.903007+00:00 19994330.268000010401 28998794.010999921709 27870000.013999998569 3973556.997000098228 60416.827070722 2024-04-16T19:50:58.910382+00:00 19994330.271000031382 28998855.045000080019 27870000.041999999434 3971671.978999971878 60416.827082192 2024-04-16T19:50:59.901389+00:00 19994330.271000031382 28998764.963999990374 27869999.955000039190 3974142.922999978065 60416.827093851 2024-04-16T19:51:00.908764+00:00 19994330.271999958903 28998787.964999910444 27870000.054999951273 3974194.006000041962 60416.827105321 2024-04-16T19:51:01.899772+00:00 19994330.272000070661 28998834.048000101000 27869999.998000029474 3972809.990999937057 60416.827116981 2024-04-16T19:51:02.907147+00:00 19994330.270999908447 28998860.995999928564 27869999.929000020027 3974427.026000022888 60416.827128456 2024-04-16T19:51:03.898650+00:00 19994330.270000100136 28998878.994000080973 27870000.064999941736 3971787.019000052940 60416.827140111 2024-04-16T19:51:04.905529+00:00 19994330.270999908447 28998841.972999930382 27869999.981999989599 3976534.964999914169 60416.827151770 2024-04-16T19:51:05.912903+00:00 19994330.271000031382 28998856.990000009537 27869999.940999981016 3975738.022000073921 60416.827163240 2024-04-16T19:51:06.903911+00:00 19994330.272000070661 28998836.050999999046 27870000.077000018209 3976212.916999936104 60416.827174899 2024-04-16T19:51:07.911286+00:00 19994330.267999891192 28998841.986999988556 27869999.968999978155 3977159.055000067223 60416.827186375 2024-04-16T19:51:08.902790+00:00 19994330.272000070661 28998843.971000079066 27870000.013000011444 3976064.032999991905 60416.827198029 2024-04-16T19:51:09.909670+00:00 19994330.268000010401 28998782.028000000864 27869999.990000009537 3972328.983999968041 60416.827209499 2024-04-16T19:51:10.900677+00:00 19994330.274999979883 28998782.000999931246 27870000.006000038236 3976412.093000053894 60416.827221158 2024-04-16T19:51:11.908051+00:00 19994330.269000049680 28998826.983999971300 27869999.945999979973 3976392.993999958038 60416.827232634 2024-04-16T19:51:12.899555+00:00 19994330.271999958903 28998898.993000030518 27870000.036000009626 3972512.939999938011 60416.827244287 2024-04-16T19:51:13.906434+00:00 19994330.271999958903 28998823.049000021070 27869999.998999949545 3979738.046000003815 60416.827255763 2024-04-16T19:51:14.897937+00:00 19994330.267000079155 28998798.950999978930 27870000.022999998182 3975754.020000100136 60416.827267417 2024-04-16T19:51:15.904816+00:00 19994330.273999929428 28998839.030999999493 27869999.973000049591 3978754.974999905098 60416.827279076 2024-04-16T19:51:16.912191+00:00 19994330.268000010401 28998747.993999999017 27870000.077999949455 3976074.998000026215 60416.827290552 2024-04-16T19:51:17.903695+00:00 19994330.272999998182 28998806.969999998808 27869999.927999969572 3975264.919999957085 60416.827302206 2024-04-16T19:51:18.910574+00:00 19994330.269000049680 28998810.039000000805 27869999.991000059992 3974709.037000060081 60416.827313682 2024-04-16T19:51:19.902077+00:00 19994330.271999958903 28998789.986999999732 27870000.013999991119 3971304.962999939919 60416.827325335 2024-04-16T19:51:20.908956+00:00 19994330.268000010401 28998728.002999991179 27869999.989000011235 3973854.042000054847 60416.827336811 2024-04-16T19:51:21.900459+00:00 19994330.271999958903 28998831.972999989986 27870000.030999999493 3972338.085000038147 60416.827348470 2024-04-16T19:51:22.907834+00:00 19994330.271999999881 28998871.001000020653 27870000.026999980211 3972082.913999915123 60416.827359940 2024-04-16T19:51:23.898842+00:00 19994330.271000001580 28998860.033999979496 27869999.918999999762 3973923.012000083923 60416.827371600 2024-04-16T19:51:24.906217+00:00 19994330.269999999553 28998796.998000029474 27870000.052000019699 3971468.021999955177 60416.827383253 2024-04-16T19:51:25.913096+00:00 19994330.268999990076 28998764.950999978930 27869999.961999978870 3973585.939000010025 60416.827394729 2024-04-16T19:51:26.904599+00:00 19994330.272999998182 28998754.035000029951 27870000.033000018448 3967824.046000003815 60416.827406383 2024-04-16T19:51:27.911478+00:00 19994330.268000010401 28998710.001999970526 27869999.985000010580 3976870.975999950897 60416.827417859 2024-04-16T19:51:28.902982+00:00 19994330.271000001580 28998794.997000038624 27870000.030999958515 3972592.037999988068 60416.827429513 2024-04-16T19:51:29.909860+00:00 19994330.270000010729 28998832.013999998569 27869999.920000020415 3973016.969000101089 60416.827440988 2024-04-16T19:51:30.901363+00:00 19994330.268999990076 28998793.935999989510 27870000.015999969095 3975599.958999990951 60416.827452642 2024-04-16T19:51:31.908244+00:00 19994330.271999981254 28998829.070999979973 27870000.053000029176 3973457.024999976158 60416.827464118 2024-04-16T19:51:32.899747+00:00 19994330.272000011057 28998778.996999979019 27870000.032000008970 3975827.082999945153 60416.827475777 2024-04-16T19:51:33.907122+00:00 19994330.271000001580 28998800.976000070572 27869999.911000009626 3973422.904999999795 60416.827487247 2024-04-16T19:51:34.898129+00:00 19994330.270000010729 28998810.010999921709 27870000.063999950886 3977483.013999999966 60416.827498906 2024-04-16T19:51:35.905504+00:00 19994330.268000010401 28998818.025000099093 27869999.996000051498 3977180.080000000075 60416.827510560 2024-04-16T19:51:36.912383+00:00 19994330.269999980927 28998839.870999928564 27869999.943999949843 3976891.927999997977 60416.827522036 2024-04-16T19:51:37.903886+00:00 19994330.274999979883 28998787.136999960989 27870000.068000078201 3974932.987000002991 60416.827533695 2024-04-16T19:51:38.911261+00:00 19994330.270000040531 28998857.952000018209 27870000.003999948502 3971670.004999998957 60416.827545165 2024-04-16T19:51:39.902269+00:00 19994330.270999971777 28998884.001999970526 27869999.978999968618 3975195.015000001062 60416.827556824 2024-04-16T19:51:40.909644+00:00 19994330.270000040531 28998812.002000089735 27870000.018000010401 3973369.968000002205 60416.827568294 2024-04-16T19:51:41.900652+00:00 19994330.271999958903 28998817.005999919027 27869999.962000008672 3978195.051999994088 60416.827579954 2024-04-16T19:51:42.908027+00:00 19994330.271000031382 28998752.983000040054 27869999.965999960899 3973519.970000005793 60416.827591429 2024-04-16T19:51:43.899530+00:00 19994330.269999980927 28998735.021000031382 27870000.055999990553 3975892.980999999214 60416.827603084 2024-04-16T19:51:44.906409+00:00 19994330.269999980927 28998751.972999930382 27869999.969000101089 3975991.009999997914 60416.827614553 2024-04-16T19:51:45.897416+00:00 19994330.269000049680 28998919.963999990374 27870000.057999968529 3976748.079999998212 60416.827626213 2024-04-16T19:51:46.904791+00:00 19994330.270999971777 28998862.055999990553 27869999.935999989510 3974577.864000000060 60416.827637872 2024-04-16T19:51:47.912166+00:00 19994330.271000031382 28998896.989000078291 27870000.052000049502 3972465.050000004005 60416.827649342 2024-04-16T19:51:48.903174+00:00 19994330.273999989033 28998826.021000031382 27869999.973999980837 3976395.946000001859 60416.827661002 2024-04-16T19:51:49.910549+00:00 19994330.269999980927 28998702.997999910265 27869999.975999951363 3975193.094999998808 60416.827672477 2024-04-16T19:51:50.902052+00:00 19994330.269000049680 28998822.985000010580 27870000.006999969482 3974878.981999992859 60416.827684131 2024-04-16T19:51:51.908931+00:00 19994330.270999908447 28998864.953999999911 27869999.971999999136 3977486.096000000834 60416.827695607 2024-04-16T19:51:52.900435+00:00 19994330.272999998182 28998868.045000001788 27870000.099000100046 3975894.905000001192 60416.827707261 2024-04-16T19:51:53.907313+00:00 19994330.268000010401 28998812.886999990791 27869999.895999908447 3976428.974000006914 60416.827718736 2024-04-16T19:51:54.898817+00:00 19994330.272000070661 28998815.122000008821 27870000.082000020891 3973786.017999991775 60416.827730396 2024-04-16T19:51:55.906192+00:00 19994330.270999908447 28998809.024999991059 27869999.965000029653 3977236.060000001919 60416.827741866 2024-04-16T19:51:56.897199+00:00 19994330.271000031382 28998870.958999991417 27870000.016999959946 3974221.907999991905 60416.827753525 2024-04-16T19:51:57.904575+00:00 19994330.268000010401 28998851.043999999762 27869999.942000001669 3973676.004000008106 60416.827765179 2024-04-16T19:51:58.911454+00:00 19994330.272999998182 28998813.991000030190 27870000.081999991089 3973021.984999998938 60416.827776655 2024-04-16T19:51:59.902957+00:00 19994330.272999998182 28998904.986000001431 27869999.971999999136 3975805.988999993075 60416.827788314 2024-04-16T19:52:00.910332+00:00 19994330.266999959946 28998699.981999959797 27869999.956000000238 3978602.039000004996 60416.827799784 2024-04-16T19:52:01.901339+00:00 19994330.271000031382 28998810.024000048637 27870000.057000000030 3975431.997999995947 60416.827811443 2024-04-16T19:52:02.908714+00:00 19994330.269999980927 28998768.986999988556 27869999.949000000954 3977052.002000004053 60416.827822913 2024-04-16T19:52:03.899722+00:00 19994330.272999998182 28998677.000999990851 27869999.988999988884 3979280.028999999166 60416.827834573 2024-04-16T19:52:04.907097+00:00 19994330.269000049680 28998808.980000019073 27870000.052000019699 3976572.997000008821 60416.827846043 2024-04-16T19:52:05.898104+00:00 19994330.271999958903 28998740.030999958515 27869999.961999978870 3981522.053000003099 60416.827857702 2024-04-16T19:52:06.905479+00:00 19994330.269000049680 28998827.992000039667 27870000.004000011832 3979016.937999994028 60416.827869356 2024-04-16T19:52:07.912358+00:00 19994330.271000031382 28998817.010999981314 27870000.050000008196 3978514.981999992859 60416.827880832 2024-04-16T19:52:08.903862+00:00 19994330.268999930471 28998763.977999988943 27869999.937999960035 3981162.087999999989 60416.827892486 2024-04-16T19:52:09.910741+00:00 19994330.272000070661 28998813.069999989122 27870000.042000059038 3980023.912000000011 60416.827903961 2024-04-16T19:52:10.902244+00:00 19994330.273999929428 28998782.930999990553 27869999.987999979407 3974563.074000000954 60416.827915621 2024-04-16T19:52:11.909619+00:00 19994330.266000028700 28998756.009999990463 27870000.022000011057 3975890.895999997854 60416.827927091 2024-04-16T19:52:12.900627+00:00 19994330.269999980927 28998794.986999988556 27869999.942999958992 3974155.039999992121 60416.827938750 2024-04-16T19:52:13.908002+00:00 19994330.271000031382 28998794.015000101179 27869999.997000038624 3972836.901000022888 60416.827950226 2024-04-16T19:52:14.899505+00:00 19994330.273999929428 28998780.002999901772 27870000.112999979407 3974534.060000001919 60416.827961885 2024-04-16T19:52:15.906880+00:00 19994330.269999999553 28998863.058000091463 27869999.872000038624 3972139.979000002146 60416.827973355 2024-04-16T19:52:16.897887+00:00 19994330.269000001252 28998775.925999999046 27870000.069999929518 3969704.988999993075 60416.827985015 2024-04-16T19:52:17.905262+00:00 19994330.268999990076 28998737.026999950409 27870000.016000028700 3972069.974999994040 60416.827996668 2024-04-16T19:52:18.912141+00:00 19994330.272999998182 28998890.957000020891 27869999.957000020891 3973811.099000006914 60416.828008139 2024-04-16T19:52:19.903149+00:00 19994330.271000001580 28998837.036000009626 27870000.008000019938 3977896.041999996174 60416.828019798 2024-04-16T19:52:20.910524+00:00 19994330.271999999881 28998851.968999978155 27869999.973999980837 3976292.981999992859 60416.828031274 2024-04-16T19:52:21.902027+00:00 19994330.270000010729 28998795.008000019938 27869999.993000030518 3974668.009999989998 60416.828042927 2024-04-16T19:52:22.908906+00:00 19994330.268000010401 28998722.024999979883 27870000.034999970347 3973073.961000024807 60416.828054403 2024-04-16T19:52:23.900410+00:00 19994330.271000001580 28998832.746000051498 27869999.978000041097 3972856.016999990214 60416.828066057 2024-04-16T19:52:24.907289+00:00 19994330.271999981254 28998877.237999919802 27870000.036999940872 3979094.062000005972 60416.828077532 2024-04-16T19:52:25.898792+00:00 19994330.272000011057 28998857.062000039965 27870000.001000050455 3972287.972000002861 60416.828089192 2024-04-16T19:52:26.906167+00:00 19994330.269999980927 28998778.958999991417 27870000.004999998957 3975195.980999975931 60416.828100662 2024-04-16T19:52:27.897174+00:00 19994330.268999990076 28998741.993000030518 27869999.982999920845 3972692.978000015020 60416.828112321 2024-04-16T19:52:28.904549+00:00 19994330.270000040531 28998947.998000029474 27869999.944000009447 3971719.953000009060 60416.828123975 2024-04-16T19:52:29.911429+00:00 19994330.272999998182 28998866.032000001520 27870000.091000080109 3969854.122999995947 60416.828135450 2024-04-16T19:52:30.902932+00:00 19994330.269999980927 28998825.953999999911 27869999.967999938875 3970170.939999998081 60416.828147104 2024-04-16T19:52:31.909811+00:00 19994330.272999998182 28998844.851000010967 27869999.975000020117 3971840.009999989998 60416.828158580 2024-04-16T19:52:32.901314+00:00 19994330.268999990076 28998783.153999999166 27869999.996999979019 3970483.962000011932 60416.828170234 2024-04-16T19:52:33.908193+00:00 19994330.268999990076 28998845.942999999970 27870000.070000048727 3974307.092999995220 60416.828181710 2024-04-16T19:52:34.899697+00:00 19994330.272999998182 28998769.053999990225 27870000.006999969482 3973525.981000006199 60416.828193363 2024-04-16T19:52:35.906576+00:00 19994330.268999990076 28998683.011000011116 27869999.952000018209 3971081.893999993801 60416.828204839 2024-04-16T19:52:36.898079+00:00 19994330.272000011057 28998796.002000000328 27869999.993000000715 3971860.125999987125 60416.828216498 2024-04-16T19:52:37.905454+00:00 19994330.268999990076 28998885.969000011683 27870000.014000009745 3972165.858000009786 60416.828227968 2024-04-16T19:52:38.896462+00:00 19994330.276000019163 28998794.016999959946 27870000.011999990791 3970627.113999993075 60416.828239628 2024-04-16T19:52:39.903837+00:00 19994330.267999950796 28998840.017000019550 27869999.956999998540 3971881.935000032187 60416.828251281 2024-04-16T19:52:40.910716+00:00 19994330.271000031382 28998842.977000001818 27870000.025999989361 3974879.034999967087 60416.828262757 2024-04-16T19:52:41.902219+00:00 19994330.272000011057 28998852.998000029474 27869999.964999999851 3976330.902999997139 60416.828274411 2024-04-16T19:52:42.909098+00:00 19994330.268999930471 28998863.018999990076 27870000.043999999762 3971674.096000016201 60416.828285886 2024-04-16T19:52:43.900601+00:00 19994330.269000049680 28998739.001999970526 27869999.986000001431 3971907.932999968994 60416.828297541 2024-04-16T19:52:44.907480+00:00 19994330.269000049680 28998718.824000000954 27870000.000999990851 3976143.062000035774 60416.828309016 2024-04-16T19:52:45.898983+00:00 19994330.271999958903 28998806.033999979496 27870000.027000010014 3970746.048999965191 60416.828320676 2024-04-16T19:52:46.906359+00:00 19994330.271999958903 28998832.147999998182 27869999.979000028223 3975558.941000043880 60416.828332146 2024-04-16T19:52:47.897366+00:00 19994330.272999998182 28998868.014000058174 27870000.038999971002 3968322.049999951851 60416.828343805 2024-04-16T19:52:48.904741+00:00 19994330.269999980927 28998859.009999990463 27869999.917999979109 3973620.965000032913 60416.828355459 2024-04-16T19:52:49.911621+00:00 19994330.269000049680 28998881.954999919981 27870000.028000000864 3970097.013999999035 60416.828366934 2024-04-16T19:52:50.903124+00:00 19994330.269000049680 28998735.004999998957 27870000.004000011832 3975701.968999981880 60416.828378594 2024-04-16T19:52:51.910499+00:00 19994330.273999929428 28998801.013000011444 27870000.023999989033 3974327.000999987125 60416.828390064 2024-04-16T19:52:52.901506+00:00 19994330.271000031382 28998760.991000059992 27869999.941000040621 3971054.012000023853 60416.828401723 2024-04-16T19:52:53.908882+00:00 19994330.269999980927 28998766.983999971300 27870000.010999981314 3976386.009999989998 60416.828413199 2024-04-16T19:52:54.900385+00:00 19994330.268000010401 28998646.026000019163 27870000.001999970526 3975710.906000018120 60416.828424852 2024-04-16T19:52:55.907264+00:00 19994330.271000031382 28998836.991999980062 27870000.070000048727 3972868.055000007153 60416.828436328 2024-04-16T19:52:56.898767+00:00 19994330.268999930471 28998766.978000041097 27869999.977000001818 3974423.973999977112 60416.828447982 2024-04-16T19:52:57.905647+00:00 19994330.271000031382 28998736.032999988645 27870000.003999948502 3981667.074999988079 60416.828459457 2024-04-16T19:52:58.897149+00:00 19994330.272999998182 28998904.993999961764 27869999.970000028610 3971358.974000037182 60416.828471112 2024-04-16T19:52:59.904029+00:00 19994330.269999980927 28998792.017000079155 27870000.018000010401 3978147.995999991894 60416.828482771 2024-04-16T19:53:00.911404+00:00 19994330.268000010401 28998741.927999969572 27870000.026000019163 3971755.024999976158 60416.828494247 2024-04-16T19:53:01.902907+00:00 19994330.274000048637 28998905.064000010490 27869999.946999911219 3974537.942000031006 60416.828505900 2024-04-16T19:53:02.909785+00:00 19994330.271999958903 28998722.985999941826 27869999.980000019073 3970436.016999959946 60416.828517376 2024-04-16T19:53:03.901289+00:00 19994330.266000028700 28998749.970999959856 27870000.025000099093 3973380.084000051022 60416.828529030 2024-04-16T19:53:04.908169+00:00 19994330.269999980927 28998888.058000091463 27869999.994999889284 3974774.015999972820 60416.828540505 2024-04-16T19:53:05.899672+00:00 19994330.271999958903 28998853.824000000954 27869999.991000059992 3972907.901000022888 60416.828552165 2024-04-16T19:53:06.907047+00:00 19994330.272999998182 28998987.120000001043 27870000.057999968529 3974178.034999967087 60416.828563635 2024-04-16T19:53:07.898054+00:00 19994330.268000010401 28998896.050000000745 27869999.971000079066 3974094.064000010025 60416.828575294 2024-04-16T19:53:08.905429+00:00 19994330.272000070661 28998862.991000000387 27869999.962000008672 3972030.907000004780 60416.828586770 2024-04-16T19:53:09.896932+00:00 19994330.271999999881 28998727.984999999404 27870000.004999998957 3975866.918999969959 60416.828598424 2024-04-16T19:53:10.903812+00:00 19994330.269999999553 28998855.018999990076 27870000.023999929428 3977096.108000040054 60416.828610083 2024-04-16T19:53:11.911187+00:00 19994330.267000000924 28998802.994000021368 27870000.014000058174 3977337.027000010014 60416.828621559 2024-04-16T19:53:12.902690+00:00 19994330.273999989033 28998858.967999991030 27869999.975999951363 3974148.962999999989 60416.828633212 2024-04-16T19:53:13.909569+00:00 19994330.274000000209 28998836.988999988884 27870000.042000059038 3974397.982999979984 60416.828644688 2024-04-16T19:53:14.901073+00:00 19994330.271000001580 28998870.037000030279 27869999.982999999076 3975660.996999979019 60416.828656342 2024-04-16T19:53:15.907952+00:00 19994330.271000001580 28998853.977999988943 27869999.971999999136 3977522.953999996185 60416.828667818 2024-04-16T19:53:16.899455+00:00 19994330.268999990076 28998854.997999969870 27870000.004999998957 3974282.974000037182 60416.828679477 2024-04-16T19:53:17.906830+00:00 19994330.270000010729 28998772.011000040919 27869999.963000010699 3974817.009999989998 60416.828690947 2024-04-16T19:53:18.897837+00:00 19994330.271000001580 28998758.986000001431 27870000.008999988437 3977915.973999977112 60416.828702607 2024-04-16T19:53:19.905212+00:00 19994330.272999998182 28998831.034999970347 27870000.030000001192 3975856.174000024796 60416.828714076 2024-04-16T19:53:20.896220+00:00 19994330.271000001580 28998756.012000020593 27870000.023999989033 3977143.976000010967 60416.828725736 2024-04-16T19:53:21.903595+00:00 19994330.265999998897 28998832.950999978930 27869999.948000010103 3975861.854999959003 60416.828737390 2024-04-16T19:53:22.910474+00:00 19994330.272999968380 28998711.008000019938 27869999.988999988884 3973498.134000002872 60416.828748866 2024-04-16T19:53:23.901977+00:00 19994330.268000010401 28998864.013000011444 27870000.092000041157 3972937.044000030030 60416.828760519 2024-04-16T19:53:24.908857+00:00 19994330.277000010014 28998748.981999989599 27869999.977000001818 3973924.797999978065 60416.828771995 2024-04-16T19:53:25.900360+00:00 19994330.266000028700 28998757.009999990463 27870000.003999948502 3975137.095000029076 60416.828783655 2024-04-16T19:53:26.907735+00:00 19994330.269999980927 28998886.003000020981 27869999.976000010967 3972330.039999961853 60416.828795124 2024-04-16T19:53:27.898742+00:00 19994330.269999980927 28998834.006000038236 27869999.976000010967 3972816.965000032913 60416.828806784 2024-04-16T19:53:28.906117+00:00 19994330.272999998182 28998858.977000001818 27870000.038999971002 3976819.025999962818 60416.828818260 2024-04-16T19:53:29.897621+00:00 19994330.270000040531 28998765.020999908447 27870000.021000031382 3976549.996000051033 60416.828829913 2024-04-16T19:53:30.904500+00:00 19994330.272999998182 28998808.983000040054 27870000.014999989420 3975230.005999981891 60416.828841389 2024-04-16T19:53:31.896003+00:00 19994330.268999990076 28998825.001000050455 27869999.995999988168 3973771.089999973774 60416.828853048 2024-04-16T19:53:32.903378+00:00 19994330.268000010401 28998830.012999888510 27869999.937000039965 3975591.808000028133 60416.828864702 2024-04-16T19:53:33.910257+00:00 19994330.270999971777 28998742.044000029564 27870000.016000028700 3978091.052999972831 60416.828876178 2024-04-16T19:53:34.901760+00:00 19994330.272999998182 28998807.985000010580 27870000.018000010401 3982085.152000010014 60416.828887831 2024-04-16T19:53:35.908640+00:00 19994330.271000031382 28998720.971999999136 27870000.020999908447 3971986.954999982845 60416.828899307 2024-04-16T19:53:36.900143+00:00 19994330.268000010401 28998820.021000031382 27869999.970000028610 3973293.947000027169 60416.828910966 2024-04-16T19:53:37.907518+00:00 19994330.269999980927 28998892.980999950320 27870000.019999980927 3975194.976000010967 60416.828922437 2024-04-16T19:53:38.898525+00:00 19994330.273999929428 28998857.920000080019 27869999.999000068754 3969240.897000014782 60416.828934096 2024-04-16T19:53:39.905901+00:00 19994330.270000100136 28998787.082000020891 27869999.946999911219 3973530.179999948014 60416.828945566 2024-04-16T19:53:40.896908+00:00 19994330.272999998182 28998884.995999928564 27870000.019000049680 3975045.876000047196 60416.828957226 2024-04-16T19:53:41.904283+00:00 19994330.268999930471 28998818.968000050634 27869999.998000029474 3971578.074000000954 60416.828968695 2024-04-16T19:53:42.895289+00:00 19994330.271000031382 28998733.034999970347 27869999.985000010580 3974859.031999946106 60416.828980355 2024-04-16T19:53:43.902670+00:00 19994330.268000010401 28998806.969000000507 27869999.975999951363 3977940.907000004780 60416.828992014 2024-04-16T19:53:44.910042+00:00 19994330.269999980927 28998653.022000011057 27870000.039999961853 3972517.027999997139 60416.829003484 2024-04-16T19:53:45.901048+00:00 19994330.271999958903 28998827.006999999285 27870000.008000019938 3976888.097000002861 60416.829015144 2024-04-16T19:53:46.908423+00:00 19994330.272000070661 28998843.021999999881 27870000.037000060081 3971248.978000044823 60416.829026614 2024-04-16T19:53:47.899430+00:00 19994330.271999958903 28998788.991999998689 27869999.975999951363 3974028.895999968052 60416.829038273 2024-04-16T19:53:48.906805+00:00 19994330.267000079155 28998813.975999981165 27869999.967000011355 3975254.095000029076 60416.829049749 2024-04-16T19:53:49.898309+00:00 19994330.271999958903 28998847.001000020653 27870000.082000020891 3972477.903999925125 60416.829061402 2024-04-16T19:53:50.905188+00:00 19994330.273999929428 28998852.993999991566 27869999.881000038236 3976744.071000099182 60416.829072878 2024-04-16T19:53:51.896691+00:00 19994330.270000100136 28998839.998000029474 27870000.041999939829 3973030.974999905098 60416.829084532 2024-04-16T19:53:52.903570+00:00 19994330.268000010401 28998845.052999969572 27870000.019000049680 3972591.928000092972 60416.829096192 2024-04-16T19:53:53.910945+00:00 19994330.270999908447 28998842.965000029653 27870000.030000001192 3974119.031999946106 60416.829107667 2024-04-16T19:53:54.902449+00:00 19994330.272000070661 28998768.979999959469 27869999.930000010878 3980601.024000049103 60416.829119321 2024-04-16T19:53:55.909328+00:00 19994330.268999930471 28998810.004000011832 27870000.016999989748 3978002.996999979019 60416.829130797 2024-04-16T19:53:56.900831+00:00 19994330.274000048637 28998832.046999990940 27869999.999000001699 3973045.937000035774 60416.829142456 2024-04-16T19:53:57.908206+00:00 19994330.268999930471 28998839.979000028223 27870000.018999990076 3971113.051999927033 60416.829153926 2024-04-16T19:53:58.899213+00:00 19994330.270000100136 28998781.986999988556 27870000.008000019938 3975663.014000058174 60416.829165585 2024-04-16T19:53:59.906588+00:00 19994330.269999980927 28998815.018999990076 27869999.981999989599 3974184.074999928009 60416.829177056 2024-04-16T19:54:00.897596+00:00 19994330.269999980927 28998823.975000020117 27869999.962000008672 3976008.985000013839 60416.829188715 2024-04-16T19:54:01.904971+00:00 19994330.272999998182 28998915.001999970526 27870000.066999968141 3972837.003000020981 60416.829200185 2024-04-16T19:54:02.895978+00:00 19994330.271999958903 28998796.950000051409 27869999.953999999911 3973747.976999998093 60416.829211844 2024-04-16T19:54:03.903353+00:00 19994330.269999999553 28998792.046000000089 27870000.002000030130 3972400.944000006188 60416.829223504 2024-04-16T19:54:04.910729+00:00 19994330.267999999225 28998879.008999940008 27870000.045000020415 3981772.021999955177 60416.829234974 2024-04-16T19:54:05.901735+00:00 19994330.275000009686 28998851.006999969482 27869999.947999950498 3973660.025000094902 60416.829246633 2024-04-16T19:54:06.909111+00:00 19994330.267999991775 28998755.963000059128 27870000.052000049502 3977741.945999979973 60416.829258103 2024-04-16T19:54:07.900118+00:00 19994330.272999998182 28998805.916000008583 27869999.926999989897 3970278.939000010025 60416.829269763 2024-04-16T19:54:08.907493+00:00 19994330.267000000924 28998818.123000029474 27870000.029999971390 3979051.074999928009 60416.829281233 2024-04-16T19:54:09.898500+00:00 19994330.270999979228 28998811.995000001043 27870000.013999998569 3977253.069000006188 60416.829292892 2024-04-16T19:54:10.905876+00:00 19994330.269000019878 28998766.995999928564 27870000.008999999613 3975014.870000004768 60416.829304368 2024-04-16T19:54:11.897379+00:00 19994330.276999980211 28998832.011999960989 27870000.032000008970 3980514.054000020027 60416.829316021 2024-04-16T19:54:12.904258+00:00 19994330.267000019550 28998837.994000080973 27869999.934000018984 3978757.965999960899 60416.829327497 2024-04-16T19:54:13.895761+00:00 19994330.269999980927 28998783.998999949545 27870000.029000040144 3976291.047000051010 60416.829339157 2024-04-16T19:54:14.903137+00:00 19994330.271000001580 28998883.001999970526 27869999.973999980837 3980275.958999990951 60416.829350810 2024-04-16T19:54:15.910015+00:00 19994330.271000001580 28998764.014000058174 27870000.046999931335 3974519.026999949943 60416.829362286 2024-04-16T19:54:16.901519+00:00 19994330.270000040531 28998819.985000010580 27869999.960000038147 3971294.027999997139 60416.829373945 2024-04-16T19:54:17.908894+00:00 19994330.272999998182 28998772.985999941826 27870000.009999990463 3974921.071000099182 60416.829385416 2024-04-16T19:54:18.899901+00:00 19994330.270999971777 28998749.029999971390 27870000.047999981791 3971868.929999948014 60416.829397075 2024-04-16T19:54:19.907276+00:00 19994330.268999990076 28998835.973000049591 27869999.961000081152 3972084.998999952804 60416.829408545 2024-04-16T19:54:20.898284+00:00 19994330.271000031382 28998761.011999998242 27869999.980999950320 3972802.914000033867 60416.829420204 2024-04-16T19:54:21.905659+00:00 19994330.269999980927 28998888.993999999017 27869999.971999999136 3976300.998000026215 60416.829431674 2024-04-16T19:54:22.896666+00:00 19994330.268999990076 28998720.021999999881 27870000.009999990463 3971184.069000006188 60416.829443334 2024-04-16T19:54:23.904041+00:00 19994330.273999989033 28998725.981999989599 27870000.019999980927 3973135.062000035774 60416.829454809 2024-04-16T19:54:24.895544+00:00 19994330.268000010401 28998783.986999999732 27870000.031000021845 3974025.875999927986 60416.829466463 2024-04-16T19:54:25.902424+00:00 19994330.273999989033 28998746.993000000715 27869999.988999959081 3975482.042000054847 60416.829478123 2024-04-16T19:54:26.909799+00:00 19994330.268999990076 28998775.028000000864 27869999.981000069529 3976028.015999913216 60416.829489592 2024-04-16T19:54:27.900806+00:00 19994330.270000040531 28998860.011000011116 27869999.983000040054 3972816.029000043869 60416.829501252 2024-04-16T19:54:28.908181+00:00 19994330.269999980927 28998841.001000020653 27870000.065999981016 3973196.975000023842 60416.829512722 2024-04-16T19:54:29.899188+00:00 19994330.272000011057 28998787.963999990374 27869999.975999951363 3977821.021999955177 60416.829524382 2024-04-16T19:54:30.906563+00:00 19994330.268999930471 28998925.037000000477 27869999.986000061035 3973302.991999983788 60416.829535857 2024-04-16T19:54:31.898066+00:00 19994330.272999998182 28998844.935999989510 27870000.037999998778 3971839.021000028122 60416.829547511 2024-04-16T19:54:32.904946+00:00 19994330.269000049680 28998848.038999971002 27869999.964999999851 3976109.985000013839 60416.829558987 2024-04-16T19:54:33.896449+00:00 19994330.269000049680 28998689.976000010967 27870000.017000000924 3973419.960999966133 60416.829570640 2024-04-16T19:54:34.903328+00:00 19994330.274999979883 28998866.002000030130 27870000.031999990344 3972373.983000040054 60416.829582116 2024-04-16T19:54:35.894831+00:00 19994330.265999909490 28998751.028000000864 27869999.975000008941 3972760.054999948014 60416.829593770 2024-04-16T19:54:36.901711+00:00 19994330.270000100136 28998847.974999960512 27869999.951999988407 3970789.969000101089 60416.829605429 2024-04-16T19:54:37.909086+00:00 19994330.272999998182 28998869.040000021458 27870000.016999989748 3972066.969999908935 60416.829616899 2024-04-16T19:54:38.900093+00:00 19994330.272999998182 28998772.976000010967 27870000.002000000328 3976915.110000013839 60416.829628559 2024-04-16T19:54:39.907468+00:00 19994330.269999980927 28998740.973999980837 27869999.984000001103 3976314.034999967087 60416.829640035 2024-04-16T19:54:40.898971+00:00 19994330.271999958903 28998807.016000028700 27870000.018999990076 3976109.929000020027 60416.829651688 2024-04-16T19:54:41.905851+00:00 19994330.268000010401 28998810.005999919027 27870000.012000020593 3974430.833000063896 60416.829663164 2024-04-16T19:54:42.897354+00:00 19994330.271000031382 28998873.983000040054 27869999.958999991417 3980057.251999973785 60416.829674818 2024-04-16T19:54:43.904233+00:00 19994330.271999958903 28998896.026000019163 27870000.008000019938 3979090.901000022888 60416.829686293 2024-04-16T19:54:44.895736+00:00 19994330.271000031382 28998855.036000009626 27869999.997999969870 3977607.912999988068 60416.829697947 2024-04-16T19:54:45.902615+00:00 19994330.268000010401 28998770.006999969482 27870000.013000011444 3976102.139999986161 60416.829709606 2024-04-16T19:54:46.909990+00:00 19994330.271000031382 28998843.985000010580 27870000.060999989510 3975269.937999964226 60416.829721076 2024-04-16T19:54:47.900997+00:00 19994330.270999908447 28998751.962999939919 27869999.986000001431 3972228.990000010002 60416.829732736 2024-04-16T19:54:48.908373+00:00 19994330.271000031382 28998763.013000011444 27869999.941000040621 3973570.041000009049 60416.829744211 2024-04-16T19:54:49.899876+00:00 19994330.271000031382 28998831.009999990463 27870000.003000020981 3975577.963000059128 60416.829755865 2024-04-16T19:54:50.906755+00:00 19994330.271999958903 28998811.967000011355 27869999.990999940783 3971782.015999913216 60416.829767341 2024-04-16T19:54:51.898259+00:00 19994330.269000049680 28998704.031000021845 27870000.009999990463 3974214.881000041962 60416.829778994 2024-04-16T19:54:52.905138+00:00 19994330.269999980927 28998781.040000081062 27870000.029999971390 3974034.177000045776 60416.829790470 2024-04-16T19:54:53.896641+00:00 19994330.271000031382 28998768.970999959856 27870000.006000038236 3971625.041000009049 60416.829802130 2024-04-16T19:54:54.904015+00:00 19994330.271000031382 28998783.952999949455 27869999.970000028610 3977000.955999969970 60416.829813600 2024-04-16T19:54:55.895023+00:00 19994330.271999958903 28998852.028000000864 27870000.016000028700 3974877.949999928009 60416.829825259 2024-04-16T19:54:56.902398+00:00 19994330.269000001252 28998777.991999980062 27869999.989999890327 3977179.987000108231 60416.829836913 2024-04-16T19:54:57.909278+00:00 19994330.271000001580 28998789.015000000596 27870000.042000059038 3974512.922999978065 60416.829848389 2024-04-16T19:54:58.900781+00:00 19994330.269999999553 28998728.971999999136 27869999.947000030428 3972493.100000023842 60416.829860048 2024-04-16T19:54:59.908156+00:00 19994330.269000008702 28998921.982999999076 27870000.037999991328 3975855.018999934196 60416.829871518 2024-04-16T19:55:00.899163+00:00 19994330.274999991059 28998888.039999991655 27869999.962999939919 3973960.973000050057 60416.829883178 2024-04-16T19:55:01.906539+00:00 19994330.269000008702 28998825.964999999851 27870000.007000088692 3974116.011999965180 60416.829894647 2024-04-16T19:55:02.897546+00:00 19994330.267999991775 28998730.032999988645 27870000.033999919891 3972370.965999960899 60416.829906307 2024-04-16T19:55:03.904921+00:00 19994330.272999998182 28998831.999000009149 27869999.966000080109 3974890.029000043869 60416.829917777 2024-04-16T19:55:04.895928+00:00 19994330.272999998182 28998972.988999988884 27870000.033999919891 3972705.042999982834 60416.829929437 2024-04-16T19:55:05.903303+00:00 19994330.268999990076 28998714.981000009924 27869999.981000069529 3973461.925999999046 60416.829940912 2024-04-16T19:55:06.894807+00:00 19994330.271000001580 28998795.035000029951 27869999.998999949545 3973872.950000048149 60416.829952566 2024-04-16T19:55:07.901686+00:00 19994330.270000010729 28998726.995999988168 27870000.014000058174 3971398.095999956131 60416.829964225 2024-04-16T19:55:08.909061+00:00 19994330.269999980927 28998725.012999951839 27869999.972999930382 3973456.947999954224 60416.829975695 2024-04-16T19:55:09.900068+00:00 19994330.270000010729 28998763.987000048161 27870000.024999979883 3974461.065000057220 60416.829987355 2024-04-16T19:55:10.907443+00:00 19994330.272999998182 28998840.984999950975 27869999.956999998540 3974666.004999995232 60416.829998825 2024-04-16T19:55:11.898450+00:00 19994330.269999980927 28998863.039000030607 27869999.989000000060 3970486.942000031006 60416.830010484 2024-04-16T19:55:12.905826+00:00 19994330.268999990076 28998776.915000021458 27870000.026999998838 3973206.026999949943 60416.830021960 2024-04-16T19:55:13.897329+00:00 19994330.271000031382 28998815.082999940962 27870000.006999999285 3979823.988999962807 60416.830033613 2024-04-16T19:55:14.904208+00:00 19994330.272000011057 28998805.982000049204 27869999.978999998420 3972949.955000042915 60416.830045089 2024-04-16T19:55:15.895711+00:00 19994330.268999990076 28998763.008999940008 27870000.024000018835 3972708.090000032913 60416.830056743 2024-04-16T19:55:16.902591+00:00 19994330.272999998182 28998789.927000049502 27869999.974999990314 3971249.004999995232 60416.830068219 2024-04-16T19:55:17.894094+00:00 19994330.266999959946 28998849.054999951273 27870000.025000009686 3976322.903999925125 60416.830079872 2024-04-16T19:55:18.900973+00:00 19994330.274000048637 28998869.026000019163 27869999.956999991089 3972875.084000111092 60416.830091532 2024-04-16T19:55:19.908348+00:00 19994330.266999959946 28998720.973999980837 27870000.073000010103 3971808.907999991905 60416.830103008 2024-04-16T19:55:20.899851+00:00 19994330.272000011057 28998822.973000049591 27870000.014999989420 3975033.995999931823 60416.830114661 2024-04-16T19:55:21.906731+00:00 19994330.268999990076 28998746.018000010401 27869999.940000001341 3976272.057999968994 60416.830126137 2024-04-16T19:55:22.898233+00:00 19994330.272999998182 28998852.021000031382 27869999.994000021368 3973733.037000060081 60416.830137791 2024-04-16T19:55:23.905113+00:00 19994330.269000049680 28998789.965999960899 27870000.009999990463 3975102.940999985207 60416.830149266 2024-04-16T19:55:24.896617+00:00 19994330.271999958903 28998753.047999981791 27869999.995000001043 3974417.029000043869 60416.830160920 2024-04-16T19:55:25.903494+00:00 19994330.271999958903 28998870.975000020117 27870000.057999968529 3975414.043999909889 60416.830172396 2024-04-16T19:55:26.894998+00:00 19994330.271000031382 28998801.009999990463 27869999.933000031859 3972087.974000095855 60416.830184055 2024-04-16T19:55:27.902373+00:00 19994330.269999980927 28998915.967000011355 27870000.028999980539 3975794.023999928962 60416.830195709 2024-04-16T19:55:28.909253+00:00 19994330.271000031382 28998897.016000028700 27869999.974999960512 3978887.933000088204 60416.830207185 2024-04-16T19:55:29.900756+00:00 19994330.269000049680 28998742.041000008583 27870000.008000019938 3975269.097999929916 60416.830218839 2024-04-16T19:55:30.907635+00:00 19994330.271999958903 28998766.973999980837 27869999.996999979019 3975401.932999968994 60416.830230314 2024-04-16T19:55:31.899139+00:00 19994330.271999958903 28998711.970999959856 27870000.016000028700 3975856.925000071991 60416.830241968 2024-04-16T19:55:32.906017+00:00 19994330.270000100136 28998805.995000001043 27870000.000000000000 3975325.077999948990 60416.830253444 2024-04-16T19:55:33.897521+00:00 19994330.267999891192 28998841.037000060081 27869999.986000061035 3970734.986000061035 60416.830265097 2024-04-16T19:55:34.904400+00:00 19994330.270000100136 28998711.967999998480 27870000.053999900818 3974498.965999960899 60416.830276573 2024-04-16T19:55:35.895903+00:00 19994330.268999930471 28998830.934000000358 27869999.958000060171 3973666.018000007141 60416.830288232 2024-04-16T19:55:36.903278+00:00 19994330.272000070661 28998779.063999999315 27869999.980999950320 3980006.031999946106 60416.830299702 2024-04-16T19:55:37.894286+00:00 19994330.271999958903 28998744.003000009805 27870000.014999989420 3975244.957000017166 60416.830311362 2024-04-16T19:55:38.901661+00:00 19994330.269999980927 28998869.018000010401 27869999.979000091553 3978449.125000000000 60416.830323015 2024-04-16T19:55:39.908540+00:00 19994330.271999958903 28998840.969999998808 27870000.005999919027 3980430.896000028122 60416.830334491 2024-04-16T19:55:40.900043+00:00 19994330.267000079155 28998751.030999988317 27870000.026000019163 3973233.016999959946 60416.830346145 2024-04-16T19:55:41.906922+00:00 19994330.273999929428 28998789.995999988168 27870000.014000058174 3982112.968000053894 60416.830357620 2024-04-16T19:55:42.898425+00:00 19994330.272999998182 28998753.987000018358 27869999.929999951273 3976302.985999941826 60416.830369280 2024-04-16T19:55:43.905801+00:00 19994330.270000100136 28998869.986999988556 27870000.037999991328 3973075.004000068177 60416.830380750 2024-04-16T19:55:44.896808+00:00 19994330.268000010401 28998795.013999998569 27869999.996000051498 3977825.970999956131 60416.830392410 2024-04-16T19:55:45.904183+00:00 19994330.270999908447 28998876.014999989420 27869999.970000028610 3976179.031000018120 60416.830403885 2024-04-16T19:55:46.895687+00:00 19994330.271000031382 28998752.004999998957 27870000.022999998182 3973346.011000037193 60416.830415539 2024-04-16T19:55:47.902566+00:00 19994330.271000031382 28998757.961000028998 27869999.989999890327 3979525.067999958992 60416.830427015 2024-04-16T19:55:48.894070+00:00 19994330.271999958903 28998719.018000010401 27870000.026999998838 3972020.939000010025 60416.830438668 2024-04-16T19:55:49.900948+00:00 19994330.271000031382 28998736.032000008970 27869999.975000001490 3975457.958999990951 60416.830450322 2024-04-16T19:55:50.907827+00:00 19994330.265999998897 28998803.968999978155 27870000.058000009507 3977745.937999964226 60416.830461798 2024-04-16T19:55:51.899330+00:00 19994330.271000001580 28998839.030000030994 27870000.000000000000 3976274.064000010025 60416.830473457 2024-04-16T19:55:52.906705+00:00 19994330.272999998182 28998774.998000029474 27869999.991999980062 3979306.989000082016 60416.830484933 2024-04-16T19:55:53.898208+00:00 19994330.269000001252 28998758.956999901682 27869999.967000011355 3973007.014999986161 60416.830496587 2024-04-16T19:55:54.905088+00:00 19994330.274999991059 28998773.062000039965 27870000.027000010014 3974431.992999910843 60416.830508063 2024-04-16T19:55:55.896591+00:00 19994330.268000010401 28998760.986999988556 27869999.974999990314 3978247.064000010025 60416.830519716 2024-04-16T19:55:56.903470+00:00 19994330.267000000924 28998764.902000069618 27870000.016999989748 3976348.994000076782 60416.830531192 2024-04-16T19:55:57.894974+00:00 19994330.271000001580 28998745.066999908537 27869999.998000029474 3973234.929000020027 60416.830542851 2024-04-16T19:55:58.902349+00:00 19994330.273999989033 28998733.446000099182 27869999.951999958605 3970358.957999945153 60416.830554321 2024-04-16T19:55:59.893356+00:00 19994330.268000010401 28998868.373999949545 27870000.039000030607 3975904.088999987114 60416.830565981 2024-04-16T19:56:00.900730+00:00 19994330.271000001580 28998763.174000021070 27869999.986999988556 3975830.055999993812 60416.830577634 2024-04-16T19:56:01.907610+00:00 19994330.271000001580 28998764.004999998957 27869999.989000018686 3980623.914000033867 60416.830589110 2024-04-16T19:56:02.899112+00:00 19994330.268999990076 28998669.005999919027 27869999.963999990374 3973688.095000029076 60416.830600764 2024-04-16T19:56:03.905993+00:00 19994330.275999989361 28998866.000000000000 27870000.135999981314 3974950.936000000220 60416.830612239 2024-04-16T19:56:04.897496+00:00 19994330.268000010401 28998717.973000049591 27869999.914000030607 3972451.992999999784 60416.830623899 2024-04-16T19:56:05.904871+00:00 19994330.267000019550 28998701.032999988645 27869999.987999979407 3977653.992000001017 60416.830635369 2024-04-16T19:56:06.895878+00:00 19994330.268999990076 28998747.998999949545 27869999.986000001431 3972138.081999999937 60416.830647029 2024-04-16T19:56:07.903254+00:00 19994330.276000019163 28998859.999000068754 27870000.064000010490 3977228.903999999166 60416.830658498 2024-04-16T19:56:08.894261+00:00 19994330.268999990076 28998818.006999969482 27869999.968999978155 3972521.021999999881 60416.830670158 2024-04-16T19:56:09.901635+00:00 19994330.268999990076 28998791.990000009537 27870000.060999989510 3975378.080000001937 60416.830681812 2024-04-16T19:56:10.908515+00:00 19994330.270999971777 28998839.971999999136 27869999.985000010580 3973597.837999999989 60416.830693287 2024-04-16T19:56:11.900018+00:00 19994330.271000031382 28998812.030000001192 27869999.932000041008 3978693.116999999154 60416.830704941 2024-04-16T19:56:12.906897+00:00 19994330.268999990076 28998795.006999999285 27870000.037999991328 3976809.013999999035 60416.830716417 2024-04-16T19:56:13.898401+00:00 19994330.272000011057 28998840.993999999017 27870000.044999960810 3975484.079000004102 60416.830728070 2024-04-16T19:56:14.905280+00:00 19994330.274999979883 28998766.996000010520 27870000.006999969482 3980062.986000000965 60416.830739546 2024-04-16T19:56:15.896783+00:00 19994330.269999980927 28998831.021000001580 27869999.971000079066 3977460.916999996174 60416.830751206 2024-04-16T19:56:16.904158+00:00 19994330.269000049680 28998818.967000011355 27869999.988999959081 3975664.015000001062 60416.830762675 2024-04-16T19:56:17.895166+00:00 19994330.269999980927 28998904.025999989361 27869999.980000019073 3973212.884999997914 60416.830774335 2024-04-16T19:56:18.902541+00:00 19994330.268999930471 28998762.995999988168 27869999.983000040054 3974373.032999999821 60416.830785805 2024-04-16T19:56:19.893548+00:00 19994330.272000070661 28998755.962999999523 27870000.020999908447 3976997.002999999095 60416.830797465 2024-04-16T19:56:20.900923+00:00 19994330.272999998182 28998824.083999991417 27870000.042999979109 3977166.094999998808 60416.830809118 2024-04-16T19:56:21.907802+00:00 19994330.266999959946 28998897.919000029564 27869999.937000039965 3975899.839000002015 60416.830820594 2024-04-16T19:56:22.899305+00:00 19994330.269999980927 28998804.075999978930 27869999.998000029474 3974622.071000009775 60416.830832248 2024-04-16T19:56:23.906185+00:00 19994330.271000031382 28998826.952000018209 27870000.029999971390 3980062.966999993194 60416.830843723 2024-04-16T19:56:24.897688+00:00 19994330.272999998182 28998773.038999971002 27870000.018000010401 3973957.090000004042 60416.830855383 2024-04-16T19:56:25.905063+00:00 19994330.271000031382 28998887.961000028998 27869999.996999979019 3975056.033999993932 60416.830866853 2024-04-16T19:56:26.896070+00:00 19994330.269999980927 28998843.005999978632 27870000.037000060081 3975927.765000001062 60416.830878512 2024-04-16T19:56:27.903444+00:00 19994330.269000049680 28998713.991999980062 27869999.914999999106 3973319.165000007022 60416.830889982 2024-04-16T19:56:28.894452+00:00 19994330.270999908447 28998800.004999998957 27870000.047000009567 3976738.982999994885 60416.830901641 2024-04-16T19:56:29.901828+00:00 19994330.272999998182 28998796.867999970913 27870000.013999998569 3975013.039000004996 60416.830913112 2024-04-16T19:56:30.892835+00:00 19994330.269999980927 28998775.132000088692 27869999.984999999404 3976112.037000000011 60416.830924771 2024-04-16T19:56:31.900210+00:00 19994330.270000100136 28998875.991999980062 27869999.986999999732 3974016.979999988806 60416.830936430 2024-04-16T19:56:32.907585+00:00 19994330.269999980927 28998798.998999949545 27869999.962999999523 3976760.003000006080 60416.830947900 2024-04-16T19:56:33.898593+00:00 19994330.271999958903 28998778.011000040919 27870000.002000000328 3973042.928000003099 60416.830959560 2024-04-16T19:56:34.905968+00:00 19994330.269999980927 28998842.998000029474 27870000.060999989510 3971777.058999999892 60416.830971030 2024-04-16T19:56:35.896975+00:00 19994330.270000100136 28998800.029999971390 27869999.995000001043 3976366.985999986995 60416.830982689 2024-04-16T19:56:36.904350+00:00 19994330.272999878973 28998742.960999969393 27869999.957000020891 3974084.992000014056 60416.830994159 2024-04-16T19:56:37.895357+00:00 19994330.269000049680 28998850.991000059992 27869999.974999960512 3975628.041000009049 60416.831005819 2024-04-16T19:56:38.902732+00:00 19994330.268000010401 28998814.038999918848 27870000.072000030428 3972283.990999997128 60416.831017288 2024-04-16T19:56:39.893740+00:00 19994330.271999958903 28998753.994000080973 27869999.964999970049 3974317.011999994982 60416.831028948 2024-04-16T19:56:40.901115+00:00 19994330.272000070661 28998725.013000011444 27870000.032999988645 3975549.972000002861 60416.831040602 2024-04-16T19:56:41.907994+00:00 19994330.276999950409 28998848.967999938875 27869999.999000009149 3975472.062000005972 60416.831052077 2024-04-16T19:56:42.899497+00:00 19994330.264000058174 28998796.961000081152 27869999.974000040442 3974280.936999977101 60416.831063737 2024-04-16T19:56:43.906873+00:00 19994330.270999908447 28998805.067999958992 27869999.991999980062 3973818.988000005018 60416.831075207 2024-04-16T19:56:44.897880+00:00 19994330.269000001252 28998813.988999959081 27869999.991000000387 3974408.918000013102 60416.831086867 2024-04-16T19:56:45.905255+00:00 19994330.271000001580 28998709.978999968618 27869999.987999979407 3974250.107999979984 60416.831098336 2024-04-16T19:56:46.896262+00:00 19994330.272999998182 28998678.985000010580 27870000.026000019163 3978197.958000003826 60416.831109996 2024-04-16T19:56:47.903637+00:00 19994330.268999990076 28998845.022999998182 27869999.988999959081 3971898.055000007153 60416.831121466 2024-04-16T19:56:48.894645+00:00 19994330.267000000924 28998762.969999998808 27870000.037999991328 3975478.030999987852 60416.831133125 2024-04-16T19:56:49.902020+00:00 19994330.271000001580 28998783.021999999881 27869999.976000070572 3977395.910000026226 60416.831144595 2024-04-16T19:56:50.893027+00:00 19994330.271000009030 28998830.002999998629 27870000.052999969572 3975970.035999984015 60416.831156255 2024-04-16T19:56:51.900402+00:00 19994330.273999989033 28998723.989999990910 27869999.965000029653 3973105.060999989975 60416.831167908 2024-04-16T19:56:52.907281+00:00 19994330.271000001580 28998789.026000011712 27869999.998999949545 3975411.908000022173 60416.831179384 2024-04-16T19:56:53.898785+00:00 19994330.268000010401 28998778.011000011116 27869999.947000030428 3973422.997999995947 60416.831191038 2024-04-16T19:56:54.905664+00:00 19994330.272999998182 28998795.995999988168 27870000.052999969572 3975819.946999996901 60416.831202514 2024-04-16T19:56:55.897167+00:00 19994330.266999989748 28998788.986999988556 27869999.981000069529 3975293.139999986161 60416.831214173 2024-04-16T19:56:56.904542+00:00 19994330.271999981254 28998805.012999981642 27870000.000999931246 3974663.895999997854 60416.831225643 2024-04-16T19:56:57.895549+00:00 19994330.272000011057 28998697.002000030130 27869999.999000068754 3978360.057000011206 60416.831237302 2024-04-16T19:56:58.902924+00:00 19994330.268000010401 28998864.969999969006 27870000.004999998957 3976308.995000004768 60416.831248772 2024-04-16T19:56:59.893932+00:00 19994330.272000011057 28998850.010000050068 27869999.987999919802 3976148.979999988806 60416.831260432 2024-04-16T19:57:00.901307+00:00 19994330.270999971777 28998860.018999990076 27870000.012000080198 3978842.101999998093 60416.831271902 2024-04-16T19:57:01.892314+00:00 19994330.270000040531 28998779.973999980837 27869999.990999940783 3977860.971000016201 60416.831283561 2024-04-16T19:57:02.899691+00:00 19994330.274999979883 28998832.046999990940 27870000.009000059217 3976332.965999991167 60416.831295221 2024-04-16T19:57:03.907064+00:00 19994330.268000010401 28998779.952000018209 27870000.013000011444 3973317.895999997854 60416.831306690 2024-04-16T19:57:04.898071+00:00 19994330.268999990076 28998811.032000008970 27870000.028999920934 3977919.069999992847 60416.831318350 2024-04-16T19:57:05.905448+00:00 19994330.268999990076 28998747.971999999136 27869999.977000009269 3979745.048000007868 60416.831329826 2024-04-16T19:57:06.896950+00:00 19994330.274999979883 28998796.028000000864 27870000.002000000328 3976185.066000015009 60416.831341479 2024-04-16T19:57:07.903829+00:00 19994330.270000040531 28998880.983999971300 27869999.988000009209 3982809.856000006199 60416.831352955 2024-04-16T19:57:08.895332+00:00 19994330.268999990076 28998748.988000039011 27869999.997999999672 3981010.060999989975 60416.831364609 2024-04-16T19:57:09.902212+00:00 19994330.268000010401 28998846.034000039101 27869999.982000008225 3976912.006999969017 60416.831376085 2024-04-16T19:57:10.893715+00:00 19994330.273999929428 28998789.967999938875 27869999.995999988168 3980057.992000042927 60416.831387738 2024-04-16T19:57:11.900594+00:00 19994330.270000100136 28998712.986000061035 27870000.004999998957 3979442.940999985207 60416.831399214 2024-04-16T19:57:12.892097+00:00 19994330.271999958903 28998786.001999970526 27870000.011999990791 3978966.061999977101 60416.831410868 2024-04-16T19:57:13.898976+00:00 19994330.271999958903 28998882.001999970526 27870000.045000020415 3976963.041999996174 60416.831422527 2024-04-16T19:57:14.906351+00:00 19994330.266000028700 28998777.047000050545 27869999.961999978870 3974398.962999999989 60416.831433997 2024-04-16T19:57:15.897359+00:00 19994330.269000049680 28998738.963999990374 27869999.962000008672 3975033.032000004780 60416.831445657 2024-04-16T19:57:16.904734+00:00 19994330.272999998182 28998864.013999938965 27870000.005999978632 3982953.938000022899 60416.831457132 2024-04-16T19:57:17.896237+00:00 19994330.272999998182 28998743.011000040919 27870000.013999998569 3979146.959999979008 60416.831468786 2024-04-16T19:57:18.903116+00:00 19994330.269999980927 28998750.950999978930 27869999.967999991030 3977332.007000029087 60416.831480262 2024-04-16T19:57:19.894620+00:00 19994330.268999930471 28998803.988000039011 27870000.021000031382 3976543.094999969006 60416.831491921 2024-04-16T19:57:20.901995+00:00 19994330.272000070661 28998739.028999920934 27869999.983999971300 3970460.958000003826 60416.831503391 2024-04-16T19:57:21.893002+00:00 19994330.268000010401 28998794.016000028700 27870000.062000039965 3976811.946000040043 60416.831515050 2024-04-16T19:57:22.900376+00:00 19994330.269999980927 28998753.988000039011 27869999.982999980450 3971857.116999983788 60416.831526704 2024-04-16T19:57:23.907256+00:00 19994330.271999958903 28998828.985000010580 27869999.985000010580 3974830.959999979008 60416.831538180 2024-04-16T19:57:24.898759+00:00 19994330.272999998182 28998834.004999998957 27870000.024999979883 3977628.951000034809 60416.831549834 2024-04-16T19:57:25.905639+00:00 19994330.269000049680 28998783.019000001252 27870000.001000050455 3978399.023999989033 60416.831561309 2024-04-16T19:57:26.897142+00:00 19994330.268999930471 28998778.989999990910 27869999.977000001818 3977123.925999999046 60416.831572969 2024-04-16T19:57:27.904518+00:00 19994330.272999998182 28998871.004999998957 27869999.975999951363 3974167.029999970924 60416.831584439 2024-04-16T19:57:28.895524+00:00 19994330.274000048637 28998798.032000008970 27870000.037999991328 3975888.032000004780 60416.831596098 2024-04-16T19:57:29.902899+00:00 19994330.268000010401 28998678.974999990314 27869999.965000029653 3974892.993000030983 60416.831607568 2024-04-16T19:57:30.893907+00:00 19994330.268999930471 28998886.006000008434 27870000.047999981791 3975417.958000003826 60416.831619228 2024-04-16T19:57:31.901282+00:00 19994330.274000048637 28998715.000000000000 27869999.968999978155 3973393.123999952804 60416.831630698 2024-04-16T19:57:32.892289+00:00 19994330.266000028700 28998873.984999980778 27869999.971999999136 3972762.903000057209 60416.831642357 2024-04-16T19:57:33.899664+00:00 19994330.273999929428 28998853.995000001043 27870000.037000060081 3972451.082999945153 60416.831654011 2024-04-16T19:57:34.906544+00:00 19994330.274999979883 28998901.004999998957 27869999.970999959856 3977708.971000016201 60416.831665487 2024-04-16T19:57:35.898047+00:00 19994330.265000101179 28998872.983000040054 27870000.022000070661 3978173.911000012886 60416.831677146 2024-04-16T19:57:36.905422+00:00 19994330.271999958903 28998878.055999990553 27869999.988999959081 3976164.005999981891 60416.831688616 2024-04-16T19:57:37.896429+00:00 19994330.266999959946 28998720.969999969006 27869999.993000030518 3974184.148999989033 60416.831700276 2024-04-16T19:57:38.903804+00:00 19994330.271999999881 28998763.996999979019 27870000.036999940872 3975424.923000038136 60416.831711751 2024-04-16T19:57:39.895307+00:00 19994330.274000000209 28998723.990000009537 27869999.988000039011 3976591.004000008106 60416.831723405 2024-04-16T19:57:40.902187+00:00 19994330.267999999225 28998827.011000040919 27869999.967000011355 3974697.981999992859 60416.831734881 2024-04-16T19:57:41.893689+00:00 19994330.268999990076 28998753.972999989986 27870000.021000031382 3977623.083999990951 60416.831746534 2024-04-16T19:57:42.900569+00:00 19994330.270000010729 28998767.048999968916 27870000.005999919027 3975943.916000009049 60416.831758010 2024-04-16T19:57:43.892072+00:00 19994330.272999998182 28998761.976000010967 27869999.983000040054 3975618.967999995220 60416.831769664 2024-04-16T19:57:44.898951+00:00 19994330.269999980927 28998824.986000061035 27870000.030999999493 3976433.056999980938 60416.831781323 2024-04-16T19:57:45.906326+00:00 19994330.271000001580 28998814.003999948502 27869999.982000000775 3974857.962000011932 60416.831792799 2024-04-16T19:57:46.897829+00:00 19994330.270000010729 28998752.008000019938 27870000.018999990076 3969769.073000013828 60416.831804452 2024-04-16T19:57:47.904709+00:00 19994330.272999998182 28998760.022999998182 27870000.025000009686 3978213.951999961864 60416.831815928 2024-04-16T19:57:48.896212+00:00 19994330.268999990076 28998768.883000019938 27869999.986999988556 3978794.845000029076 60416.831827582 2024-04-16T19:57:49.903091+00:00 19994330.268000010401 28998816.111999988556 27869999.998000029474 3978052.165000020992 60416.831839058 2024-04-16T19:57:50.894598+00:00 19994330.277000010014 28998784.932000041008 27870000.010999981314 3974312.996999979019 60416.831850717 2024-04-16T19:57:51.901970+00:00 19994330.265999969095 28998864.044999960810 27869999.966000020504 3974586.059000014793 60416.831862187 2024-04-16T19:57:52.892977+00:00 19994330.268999990076 28998733.014999989420 27870000.022999998182 3975158.003999948967 60416.831873847 2024-04-16T19:57:53.900352+00:00 19994330.271000031382 28998774.006000038236 27869999.945999979973 3974625.850000023842 60416.831885316 2024-04-16T19:57:54.891359+00:00 19994330.273999989033 28998766.974999900907 27870000.027000010014 3976837.161000012886 60416.831896976 2024-04-16T19:57:55.898735+00:00 19994330.268999990076 28998754.010000109673 27870000.024999979883 3974446.834999979008 60416.831908630 2024-04-16T19:57:56.905614+00:00 19994330.268999990076 28998933.995999928564 27870000.031000021845 3974462.073000013828 60416.831920105 2024-04-16T19:57:57.897117+00:00 19994330.268999990076 28998818.013000011444 27869999.925000008196 3976898.929000020027 60416.831931765 2024-04-16T19:57:58.904492+00:00 19994330.272000011057 28998685.978999968618 27870000.033999979496 3974417.998999952804 60416.831943235 2024-04-16T19:57:59.895499+00:00 19994330.273999989033 28998852.009999990463 27869999.975000020117 3978507.081000030041 60416.831954895 2024-04-16T19:58:00.902875+00:00 19994330.268999990076 28998814.018000010401 27870000.041999999434 3981569.990999997128 60416.831966364 2024-04-16T19:58:01.893882+00:00 19994330.272999998182 28998763.952000018209 27869999.955999970436 3976368.027000010014 60416.831978024 2024-04-16T19:58:02.901257+00:00 19994330.268000010401 28998838.019000001252 27870000.023999989033 3975239.992999970913 60416.831989494 2024-04-16T19:58:03.892264+00:00 19994330.268999990076 28998803.006000000983 27869999.985000010580 3979182.946000040043 60416.832001153 2024-04-16T19:58:04.899639+00:00 19994330.269999980927 28998755.008000001311 27870000.001000050455 3972972.062999964226 60416.832012813 2024-04-16T19:58:05.907014+00:00 19994330.275000099093 28998779.986999999732 27870000.039999961853 3974541.965000032913 60416.832024283 2024-04-16T19:58:06.898022+00:00 19994330.269999980927 28998731.018000010401 27869999.988999959081 3971662.908999979030 60416.832035942 2024-04-16T19:58:07.905397+00:00 19994330.268000010401 28998779.995999988168 27869999.955000039190 3977362.120000004768 60416.832047418 2024-04-16T19:58:08.896901+00:00 19994330.266999959946 28998743.995000001043 27870000.047000050545 3974604.059000014793 60416.832059071 2024-04-16T19:58:09.903779+00:00 19994330.274999979883 28998818.005999978632 27870000.004999998957 3977579.918999969959 60416.832070547 2024-04-16T19:58:10.895283+00:00 19994330.271000031382 28998828.995000001043 27869999.960999969393 3977756.972000002861 60416.832082201 2024-04-16T19:58:11.902162+00:00 19994330.271000031382 28998802.012999981642 27869999.995000001043 3975874.962000011932 60416.832093677 2024-04-16T19:58:12.893664+00:00 19994330.271000031382 28998828.982000049204 27870000.049999948591 3979896.038999975193 60416.832105336 2024-04-16T19:58:13.901041+00:00 19994330.267999891192 28998811.006999969482 27869999.994000080973 3975529.996000051033 60416.832116806 2024-04-16T19:58:14.892047+00:00 19994330.271000031382 28998815.021000031382 27869999.946999911219 3974912.018999993801 60416.832128466 2024-04-16T19:58:15.899423+00:00 19994330.271000031382 28998764.995999988168 27870000.014000058174 3974428.982999979984 60416.832140119 2024-04-16T19:58:16.906302+00:00 19994330.274000048637 28998758.029999971390 27870000.047999981791 3976907.023999989033 60416.832151595 2024-04-16T19:58:17.897805+00:00 19994330.268000010401 28998798.930000010878 27869999.919000029564 3976901.069000006188 60416.832163254 2024-04-16T19:58:18.905180+00:00 19994330.267999891192 28998748.000000000000 27870000.009999990463 3977649.998999952804 60416.832174724 2024-04-16T19:58:19.896187+00:00 19994330.272999998182 28998855.045000020415 27870000.049000021070 3975889.862000108231 60416.832186384 2024-04-16T19:58:20.903562+00:00 19994330.270000100136 28998793.962999939919 27869999.995000001043 3976678.012999891769 60416.832197859 2024-04-16T19:58:21.895066+00:00 19994330.268999930471 28998787.034000039101 27869999.921000000089 3980281.071000099182 60416.832209514 2024-04-16T19:58:22.901945+00:00 19994330.274000048637 28998828.978000041097 27870000.063999999315 3976897.887999891769 60416.832220989 2024-04-16T19:58:23.893448+00:00 19994330.271000031382 28998765.003999948502 27870000.013000000268 3972686.043000102043 60416.832232649 2024-04-16T19:58:24.900823+00:00 19994330.266999959946 28998783.985000010580 27869999.950999990106 3979081.138000010978 60416.832244119 2024-04-16T19:58:25.891831+00:00 19994330.271999958903 28998798.008000019938 27870000.046000000089 3979915.787999988068 60416.832255778 2024-04-16T19:58:26.899206+00:00 19994330.269999980927 28998719.003000020981 27869999.979000020772 3977913.037999988068 60416.832267432 2024-04-16T19:58:27.906085+00:00 19994330.272999998182 28998768.985000010580 27870000.009999990463 3975236.123999952804 60416.832278907 2024-04-16T19:58:28.897588+00:00 19994330.266000028700 28998785.995999928564 27870000.000000000000 3978580.968000053894 60416.832290567 2024-04-16T19:58:29.904963+00:00 19994330.272999998182 28998802.016000028700 27870000.028999980539 3973845.011999965180 60416.832302037 2024-04-16T19:58:30.895970+00:00 19994330.274999979883 28998783.014999989420 27869999.993000000715 3977067.000000000000 60416.832313690 2024-04-16T19:58:31.902850+00:00 19994330.269999999553 28998770.998000029474 27869999.953000038862 3977563.046000003815 60416.832325166 2024-04-16T19:58:32.894353+00:00 19994330.265000000596 28998827.998000029474 27870000.031999949366 3975013.906000018120 60416.832336825 2024-04-16T19:58:33.901728+00:00 19994330.274999998510 28998841.984999898821 27869999.983000040054 3976873.031000018120 60416.832348295 2024-04-16T19:58:34.892735+00:00 19994330.269000008702 28998880.028000000864 27870000.048999968916 3976015.903999925125 60416.832359955 2024-04-16T19:58:35.900111+00:00 19994330.269999999553 28998818.967000011355 27869999.952000018209 3979165.138000010978 60416.832371425 2024-04-16T19:58:36.891118+00:00 19994330.271000001580 28998732.015000101179 27870000.029999971390 3976814.965000032913 60416.832383085 2024-04-16T19:58:37.898493+00:00 19994330.272999998182 28998811.943999890238 27869999.998000029474 3976269.050999999046 60416.832394738 2024-04-16T19:58:38.905372+00:00 19994330.266999989748 28998777.059000018984 27869999.980000019073 3973856.960000038147 60416.832406214 2024-04-16T19:58:39.896875+00:00 19994330.272999998182 28998880.022999998182 27870000.029999971390 3971539.058999896049 60416.832417868 2024-04-16T19:58:40.903754+00:00 19994330.268000010401 28998787.993999999017 27870000.045000020415 3980501.908000112046 60416.832429343 2024-04-16T19:58:41.895258+00:00 19994330.273999989033 28998712.963999990374 27869999.909999970347 3980169.040999888908 60416.832441003 2024-04-16T19:58:42.902633+00:00 19994330.272000011057 28998951.025000009686 27870000.011000040919 3975202.987000108231 60416.832452473 2024-04-16T19:58:43.893640+00:00 19994330.270000010729 28998816.900000009686 27870000.054999951273 3977453.080999969970 60416.832464132 2024-04-16T19:58:44.901015+00:00 19994330.267999980599 28998757.109999980778 27869999.980000019073 3978424.885999917984 60416.832475608 2024-04-16T19:58:45.892518+00:00 19994330.269999980927 28998787.983000010252 27869999.955000039190 3977578.041000009049 60416.832487261 2024-04-16T19:58:46.899398+00:00 19994330.272000011057 28998840.949999991804 27869999.988000039011 3981245.945000051986 60416.832498737 2024-04-16T19:58:47.890901+00:00 19994330.271000031382 28998661.045000020415 27870000.036999940872 3976323.998999952804 60416.832510391 2024-04-16T19:58:48.897779+00:00 19994330.272000011057 28998778.989999979734 27869999.991000059992 3976339.108000040054 60416.832522050 2024-04-16T19:58:49.905155+00:00 19994330.269999980927 28998829.708000000566 27869999.962999939919 3977173.814000010025 60416.832533526 2024-04-16T19:58:50.896658+00:00 19994330.267000019550 28998670.893000010401 27869999.981000069529 3976285.184000014793 60416.832545180 2024-04-16T19:58:51.903538+00:00 19994330.271999958903 28998827.427999969572 27870000.055999990553 3981885.880999923218 60416.832556656 2024-04-16T19:58:52.895041+00:00 19994330.268000010401 28998731.996000051498 27870000.025999899954 3978867.101000071038 60416.832568315 2024-04-16T19:58:53.902416+00:00 19994330.275000039488 28998763.973999980837 27869999.974000100046 3976397.919999957085 60416.832579785 2024-04-16T19:58:54.893424+00:00 19994330.267999950796 28998806.991999980062 27869999.986999988556 3976106.986000061035 60416.832591444 2024-04-16T19:58:55.900799+00:00 19994330.272000011057 28998858.050999999046 27870000.008999940008 3976931.019999980927 60416.832602914 2024-04-16T19:58:56.891806+00:00 19994330.268999990076 28998766.948000010103 27870000.027000069618 3975645.074999928009 60416.832614574 2024-04-16T19:58:57.899180+00:00 19994330.269999980927 28998841.000999990851 27869999.961999889463 3977605.959000111092 60416.832626044 2024-04-16T19:58:58.890188+00:00 19994330.272999998182 28998730.019000049680 27870000.010000109673 3974579.949999928009 60416.832637703 2024-04-16T19:58:59.897563+00:00 19994330.271000031382 28998864.980999950320 27869999.997999910265 3971682.937000035774 60416.832649363 2024-04-16T19:59:00.904938+00:00 19994330.271999958903 28998738.031000021845 27870000.029000040144 3975882.000000000000 60416.832660832 2024-04-16T19:59:01.895945+00:00 19994330.269000049680 28998795.003000020981 27869999.921000000089 3979717.120000004768 60416.832672492 2024-04-16T19:59:02.903321+00:00 19994330.268000010401 28998826.980000019073 27870000.050999991596 3975011.046000003815 60416.832683962 2024-04-16T19:59:03.894327+00:00 19994330.272999998182 28998771.029999971390 27870000.030999999493 3976947.906000018120 60416.832695622 2024-04-16T19:59:04.901703+00:00 19994330.271000031382 28998774.894999980927 27869999.831000000238 3979799.052999972831 60416.832707092 2024-04-16T19:59:05.892710+00:00 19994330.272999998182 28998774.075999978930 27870000.125999990851 3974563.919000030030 60416.832718751 2024-04-16T19:59:06.900086+00:00 19994330.266999959946 28998889.978000041097 27870000.019000019878 3977589.050999999046 60416.832730221 2024-04-16T19:59:07.891092+00:00 19994330.269999980927 28998851.032999988645 27870000.014999989420 3974659.933999896049 60416.832741880 2024-04-16T19:59:08.898468+00:00 19994330.272000070661 28998660.029999971390 27869999.973000019789 3976181.045000075828 60416.832753540 2024-04-16T19:59:09.905843+00:00 19994330.267999891192 28998728.945000048727 27870000.010999981314 3976077.060999989975 60416.832765010 2024-04-16T19:59:10.896850+00:00 19994330.274000048637 28998838.801999930292 27870000.008000019938 3976058.006000041962 60416.832776669 2024-04-16T19:59:11.904225+00:00 19994330.269000049680 28998720.208999991417 27869999.978999968618 3979033.046000003815 60416.832788139 2024-04-16T19:59:12.895233+00:00 19994330.269999980927 28998772.987000111490 27870000.018999990076 3983310.937999964226 60416.832799799 2024-04-16T19:59:13.902608+00:00 19994330.273999929428 28998846.034999970347 27870000.011000040919 3976232.947999954224 60416.832811275 2024-04-16T19:59:14.894111+00:00 19994330.272000070661 28998766.003999948502 27869999.974999960512 3978250.965000032913 60416.832822934 2024-04-16T19:59:15.901486+00:00 19994330.271000031382 28998899.017000079155 27870000.013000011444 3978619.087000011932 60416.832834404 2024-04-16T19:59:16.892493+00:00 19994330.265999909490 28998919.951000001281 27870000.044000029564 3973193.998000026215 60416.832846063 2024-04-16T19:59:17.899868+00:00 19994330.271000031382 28998785.050000000745 27869999.981000009924 3978435.978999971878 60416.832857533 2024-04-16T19:59:18.890876+00:00 19994330.268000010401 28998707.958999998868 27869999.955999970436 3983969.924999951851 60416.832869193 2024-04-16T19:59:19.898251+00:00 19994330.274000048637 28998806.048000011593 27869999.981000069529 3977851.080999969970 60416.832880852 2024-04-16T19:59:20.905627+00:00 19994330.270999908447 28998719.953999999911 27870000.032999988645 3975840.038000106812 60416.832892322 2024-04-16T19:59:21.896633+00:00 19994330.269000049680 28998826.011000011116 27870000.005999919027 3979586.865000010002 60416.832903982 2024-04-16T19:59:22.904009+00:00 19994330.269999980927 28998773.021000001580 27869999.996999979019 3977694.083999990951 60416.832915451 2024-04-16T19:59:23.895016+00:00 19994330.269000049680 28998832.960999999195 27869999.956000089645 3975031.983999968041 60416.832927111 2024-04-16T19:59:24.902391+00:00 19994330.270999908447 28998848.005999978632 27869999.990000009537 3975263.098999977112 60416.832938581 2024-04-16T19:59:25.893398+00:00 19994330.272999998182 28998822.001000020653 27870000.091999888420 3979531.837000011932 60416.832950240 2024-04-16T19:59:26.900773+00:00 19994330.272999998182 28998736.019999980927 27869999.946000099182 3976656.080999969970 60416.832961710 2024-04-16T19:59:27.891781+00:00 19994330.265999998897 28998737.992000039667 27870000.014999989420 3978457.996000051033 60416.832973370 2024-04-16T19:59:28.899156+00:00 19994330.271000009030 28998754.994999948889 27870000.006999969482 3975781.174000024796 60416.832984840 2024-04-16T19:59:29.890163+00:00 19994330.269999999553 28998868.017000019550 27869999.978999968618 3977616.868999958038 60416.832996499 2024-04-16T19:59:30.897538+00:00 19994330.274000000209 28998803.004000011832 27870000.021000031382 3977851.055999993812 60416.833008159 2024-04-16T19:59:31.904914+00:00 19994330.269999999553 28998783.944999989122 27869999.986000061035 3977938.955999969970 60416.833019629 2024-04-16T19:59:32.895921+00:00 19994330.270000010729 28998856.051999989897 27870000.021999958903 3979541.909999967087 60416.833031282 2024-04-16T19:59:33.902800+00:00 19994330.269999980927 28998837.981999989599 27869999.993000030518 3975676.049000024796 60416.833042758 2024-04-16T19:59:34.894303+00:00 19994330.271000001580 28998831.967999991030 27869999.975999951363 3980557.963999987114 60416.833054418 2024-04-16T19:59:35.901678+00:00 19994330.272000011057 28998741.028000000864 27870000.029000040144 3978783.058000088204 60416.833065887 2024-04-16T19:59:36.892685+00:00 19994330.271999981254 28998778.007000088692 27869999.971999999136 3979853.087999939919 60416.833077547 2024-04-16T19:59:37.900061+00:00 19994330.268000010401 28998675.987999919802 27870000.008000019938 3980172.853999971878 60416.833089017 2024-04-16T19:59:38.891068+00:00 19994330.269999980927 28998721.009999990463 27869999.982999920845 3978208.032000064850 60416.833100677 2024-04-16T19:59:39.898443+00:00 19994330.268999990076 28998782.977000001818 27870000.032999999821 3973562.055999993812 60416.833112146 2024-04-16T19:59:40.889450+00:00 19994330.274000048637 28998876.009999990463 27869999.973000001162 3971780.949000000954 60416.833123806 2024-04-16T19:59:41.896825+00:00 19994330.269999980927 28998806.003000020981 27870000.029000010341 3974488.911999940872 60416.833135465 2024-04-16T19:59:42.904200+00:00 19994330.269999980927 28998744.978999968618 27869999.927999999374 3971648.996000051033 60416.833146935 2024-04-16T19:59:43.895208+00:00 19994330.271000031382 28998786.052000049502 27870000.057999998331 3980450.044999957085 60416.833158595 2024-04-16T19:59:44.902584+00:00 19994330.268999990076 28998710.952000018209 27869999.991999980062 3978088.082000017166 60416.833170065 2024-04-16T19:59:45.893590+00:00 19994330.269999980927 28998866.985999941826 27869999.969999998808 3977149.945000051986 60416.833181724 2024-04-16T19:59:46.900965+00:00 19994330.272999998182 28998744.013000011444 27870000.036000009626 3979044.990999937057 60416.833193194 2024-04-16T19:59:47.891972+00:00 19994330.272000011057 28998868.022999998182 27869999.976000010967 3978609.978999971878 60416.833204853 2024-04-16T19:59:48.899348+00:00 19994330.268000010401 28998895.026000019163 27870000.052999999374 3974542.963000059128 60416.833216324 2024-04-16T19:59:49.890355+00:00 19994330.270999971777 28998830.011000040919 27869999.983999971300 3973156.139999986161 60416.833227983 2024-04-16T19:59:50.897730+00:00 19994330.266000028700 28998710.967999938875 27869999.989000018686 3977515.001999973785 60416.833239637 2024-04-16T19:59:51.904609+00:00 19994330.275000039488 28998790.979000091553 27869999.995000001043 3979975.905000091065 60416.833251112 2024-04-16T19:59:52.896113+00:00 19994330.273999929428 28998872.067999958992 27869999.971999999136 3974201.942999958992 60416.833262772 2024-04-16T19:59:53.903488+00:00 19994330.268000010401 28998827.925000000745 27870000.016999959946 3979398.057000041008 60416.833274242 2024-04-16T19:59:54.894495+00:00 19994330.269999980927 28998791.024999998510 27870000.017000019550 3976451.001999973785 60416.833285901 2024-04-16T19:59:55.901870+00:00 19994330.269000049680 28998802.975000008941 27869999.995000001043 3979206.059999942780 60416.833297371 2024-04-16T19:59:56.892877+00:00 19994330.273999929428 28998795.995999988168 27869999.995999988168 3978313.953000069130 60416.833309031 2024-04-16T19:59:57.900252+00:00 19994330.269000049680 28998816.026000011712 27869999.988000039011 3984213.993999958038 60416.833320506 2024-04-16T19:59:58.891756+00:00 19994330.274000048637 28998742.981000009924 27870000.016000028700 3977088.054999948014 60416.833332160 2024-04-16T19:59:59.898634+00:00 19994330.266999959946 28998797.013999998569 27870000.028999920934 3976072.949000000954 60416.833343636 2024-04-16T20:00:00.890138+00:00 19994330.271000031382 28998775.958999991417 27869999.986999988556 3976936.017000079155 60416.833355289 2024-04-16T20:00:01.897017+00:00 19994330.271999958903 28998760.993999991566 27869999.993000030518 3979683.013999938965 60416.833366949 2024-04-16T20:00:02.904393+00:00 19994330.269999980927 28998857.046000000089 27869999.968000050634 3975921.070999979973 60416.833378419 2024-04-16T20:00:03.895400+00:00 19994330.272000070661 28998774.030000030994 27870000.003999948502 3973832.813000082970 60416.833390079 2024-04-16T20:00:04.902775+00:00 19994330.268000010401 28998771.978999968618 27870000.036999940872 3977478.120000004768 60416.833401549 2024-04-16T20:00:05.893781+00:00 19994330.270999908447 28998875.991999980062 27869999.935000058264 3978136.972999929916 60416.833413208 2024-04-16T20:00:06.901157+00:00 19994330.269999980927 28998748.013999998569 27870000.018000010401 3984423.012000083923 60416.833424684 2024-04-16T20:00:07.892660+00:00 19994330.272999998182 28998826.984000030905 27869999.995000001043 3981806.024999976158 60416.833436337 2024-04-16T20:00:08.899540+00:00 19994330.269000049680 28998744.990000009537 27870000.013999938965 3983171.003000020981 60416.833447813 2024-04-16T20:00:09.891043+00:00 19994330.271000031382 28998710.034999970347 27869999.996000051498 3982068.029999970924 60416.833459467 2024-04-16T20:00:10.897922+00:00 19994330.266999959946 28998891.002000030130 27870000.057000041008 3980308.985999941826 60416.833470942 2024-04-16T20:00:11.889425+00:00 19994330.272000070661 28998817.016999959946 27869999.988999959081 3977728.906000018120 60416.833482596 2024-04-16T20:00:12.896304+00:00 19994330.273999929428 28998688.953999999911 27869999.944999929518 3976461.032999991905 60416.833494255 2024-04-16T20:00:13.903680+00:00 19994330.269999980927 28998742.016000028700 27870000.074000000954 3974777.032000064850 60416.833505731 2024-04-16T20:00:14.895183+00:00 19994330.269999980927 28998818.000000000000 27869999.942000031471 3974417.972999929916 60416.833517385 2024-04-16T20:00:15.902062+00:00 19994330.268000010401 28998798.995000001043 27869999.953000068665 3974580.111000061035 60416.833528860 2024-04-16T20:00:16.893565+00:00 19994330.272000070661 28998783.587999939919 27869999.899999979883 3975122.876999973785 60416.833540515 2024-04-16T20:00:17.900445+00:00 19994330.268999930471 28998719.402000069618 27870000.164999961853 3978372.006000041962 60416.833551990 2024-04-16T20:00:18.891948+00:00 19994330.272999998182 28998763.005999919027 27869999.997000001371 3975846.054000020027 60416.833563650 2024-04-16T20:00:19.899323+00:00 19994330.269999999553 28998786.967000011355 27870000.036999989301 3978391.951999903191 60416.833575120 2024-04-16T20:00:20.890330+00:00 19994330.271000001580 28998887.027000069618 27869999.949999999255 3981372.067000031006 60416.833586779 2024-04-16T20:00:21.897704+00:00 19994330.267999999225 28998722.032999988645 27870000.064000010490 3976144.958999990951 60416.833598249 2024-04-16T20:00:22.888712+00:00 19994330.272999998182 28998868.968999978155 27870000.004999980330 3981164.897000073921 60416.833609908 2024-04-16T20:00:23.896088+00:00 19994330.268000010401 28998807.006000038236 27869999.927000019699 3970849.172999978065 60416.833621562 2024-04-16T20:00:24.902966+00:00 19994330.274999991059 28998844.004999998957 27870000.048000011593 3980233.003999948967 60416.833633038 2024-04-16T20:00:25.894470+00:00 19994330.268000010401 28998828.985999941826 27869999.993000000715 3979007.927000045776 60416.833644692 2024-04-16T20:00:26.901352+00:00 19994330.268000010401 28998723.000000000000 27869999.954999979585 3978344.036999940872 60416.833656167 2024-04-16T20:00:27.892852+00:00 19994330.273999989033 28998732.995000001043 27870000.032000008970 3975334.898000001907 60416.833667827 2024-04-16T20:00:28.900227+00:00 19994330.270000010729 28998836.009999990463 27869999.963999990374 3973703.090000032913 60416.833679297 2024-04-16T20:00:29.891235+00:00 19994330.273999989033 28998854.031000021845 27870000.035000029951 3977826.995000004768 60416.833690956 2024-04-16T20:00:30.898610+00:00 19994330.266999989748 28998860.228999998420 27869999.931999981403 3974217.013999938965 60416.833702426 2024-04-16T20:00:31.889617+00:00 19994330.271999981254 28998808.739000000060 27870000.017000019550 3980365.945000051986 60416.833714086 2024-04-16T20:00:32.896992+00:00 19994330.267000019550 28998829.030000001192 27870000.043999969959 3973896.011000037193 60416.833725739 2024-04-16T20:00:33.903871+00:00 19994330.273999989033 28998810.886000011116 27869999.990000009537 3977668.018999999855 60416.833737215 2024-04-16T20:00:34.895374+00:00 19994330.270000040531 28998805.084000010043 27870000.059999998659 3974395.941999998875 60416.833748869 2024-04-16T20:00:35.902254+00:00 19994330.270999971777 28998745.012999981642 27869999.940999981016 3982014.978999999817 60416.833760344 2024-04-16T20:00:36.893757+00:00 19994330.269999980927 28998777.985000010580 27870000.013999998569 3974467.010999999940 60416.833771998 2024-04-16T20:00:37.900636+00:00 19994330.271000031382 28998746.011000011116 27870000.039000030607 3980606.063000001013 60416.833783474 2024-04-16T20:00:38.892140+00:00 19994330.271000031382 28998856.024999979883 27869999.983000040054 3979797.000000000000 60416.833795133 2024-04-16T20:00:39.899515+00:00 19994330.270999971777 28998738.974999990314 27870000.001999970526 3975073.949000000954 60416.833806603 2024-04-16T20:00:40.890522+00:00 19994330.271000031382 28998712.991000000387 27869999.947999950498 3979545.986000000965 60416.833818262 2024-04-16T20:00:41.897897+00:00 19994330.266999959946 28998777.995000001043 27870000.008000019938 3980832.962999999989 60416.833829733 2024-04-16T20:00:42.888904+00:00 19994330.273999989033 28998789.021000031382 27870000.031000021845 3978972.035999997985 60416.833841392 2024-04-16T20:00:43.896279+00:00 19994330.269000049680 28998833.009999990463 27869999.995999928564 3974772.978000000119 60416.833853052 2024-04-16T20:00:44.903654+00:00 19994330.272999998182 28998711.028000000864 27869999.960000038147 3980083.111000000965 60416.833864522 2024-04-16T20:00:45.894662+00:00 19994330.266999959946 28998723.957000020891 27870000.075000051409 3977756.941999994218 60416.833876181 2024-04-16T20:00:46.902037+00:00 19994330.269999980927 28998726.967000011355 27869999.921999931335 3977780.895000002813 60416.833887651 2024-04-16T20:00:47.893044+00:00 19994330.271000031382 28998765.016999959946 27870000.050000071526 3974159.104999997187 60416.833899310 2024-04-16T20:00:48.900419+00:00 19994330.269999980927 28998855.010999981314 27869999.970999959856 3976007.060000001919 60416.833910780 2024-04-16T20:00:49.891426+00:00 19994330.269999980927 28998754.014999989420 27870000.011999960989 3973058.930999993812 60416.833922440 2024-04-16T20:00:50.898802+00:00 19994330.274000048637 28998844.999000068754 27869999.947000030428 3975780.023000001907 60416.833933915 2024-04-16T20:00:51.890305+00:00 19994330.271000031382 28998825.939000010490 27870000.082000020891 3976744.035000010859 60416.833945569 2024-04-16T20:00:52.897184+00:00 19994330.268999930471 28998777.064999941736 27869999.985000010580 3978972.934999987017 60416.833957045 2024-04-16T20:00:53.888687+00:00 19994330.269000049680 28998852.999000068754 27870000.039000030607 3975814.969999998808 60416.833968699 2024-04-16T20:00:54.895567+00:00 19994330.271999958903 28998841.992999911308 27869999.961999889463 3976736.062000005972 60416.833980358 2024-04-16T20:00:55.902942+00:00 19994330.274999979883 28998708.011000040919 27870000.022999998182 3977874.113000005018 60416.833991834 2024-04-16T20:00:56.894445+00:00 19994330.268000010401 28998761.985000010580 27869999.977000001818 3975754.906999989878 60416.834003488 2024-04-16T20:00:57.901324+00:00 19994330.269999980927 28998784.985999941826 27869999.988000001758 3980865.953000009060 60416.834014963 2024-04-16T20:00:58.892828+00:00 19994330.271000031382 28998819.999000068754 27869999.986999999732 3978581.001999989152 60416.834026617 2024-04-16T20:00:59.899706+00:00 19994330.268000010401 28998745.009999990463 27869999.971000000834 3976340.036000012886 60416.834038093 2024-04-16T20:01:00.891209+00:00 19994330.269999980927 28998718.971999999136 27870000.019999999553 3977820.978000000119 60416.834049746 2024-04-16T20:01:01.898089+00:00 19994330.274000048637 28998821.037999991328 27870000.059999998659 3976434.975999996066 60416.834061222 2024-04-16T20:01:02.889592+00:00 19994330.266999959946 28998684.965999960899 27869999.995000001043 3975756.998999997973 60416.834072876 2024-04-16T20:01:03.896471+00:00 19994330.272999998182 28998822.042999979109 27869999.932000011206 3976650.998999997973 60416.834084529 2024-04-16T20:01:04.903350+00:00 19994330.268000010401 28998746.006000038236 27870000.039999991655 3978356.069000006188 60416.834096005 2024-04-16T20:01:05.894854+00:00 19994330.268000010401 28998766.746999979019 27869999.894000019878 3978729.989999995101 60416.834107664 2024-04-16T20:01:06.902229+00:00 19994330.274999979883 28998773.912999991328 27870000.041999999434 3978503.914000004996 60416.834119135 2024-04-16T20:01:07.893237+00:00 19994330.272000070661 28998770.322999998927 27870000.089999970049 3974014.106999992859 60416.834130794 2024-04-16T20:01:08.900611+00:00 19994330.265999909490 28998733.561000000685 27869999.889999989420 3978126.879000008106 60416.834142270 2024-04-16T20:01:09.892115+00:00 19994330.271000031382 28998820.462000001222 27870000.086000028998 3976989.157000004780 60416.834153924 2024-04-16T20:01:10.898994+00:00 19994330.274000048637 28998820.984999999404 27869999.964999970049 3975606.917999982834 60416.834165399 2024-04-16T20:01:11.890497+00:00 19994330.268999930471 28998773.971999991685 27870000.071000039577 3973798.039000004996 60416.834177059 2024-04-16T20:01:12.897872+00:00 19994330.271999999881 28998742.995000001043 27869999.989999949932 3974526.939999998081 60416.834188529 2024-04-16T20:01:13.888879+00:00 19994330.267999999225 28998798.048000011593 27869999.951000031084 3976901.987000017893 60416.834200188 2024-04-16T20:01:14.896254+00:00 19994330.271000009030 28998946.964999999851 27870000.032000008970 3976672.125000000000 60416.834211842 2024-04-16T20:01:15.903134+00:00 19994330.271000001580 28998770.004000011832 27869999.980000019073 3970970.807999997865 60416.834223317 2024-04-16T20:01:16.894637+00:00 19994330.269999999553 28998775.986999988556 27869999.977000001818 3976318.023999989033 60416.834234971 2024-04-16T20:01:17.901516+00:00 19994330.271999999881 28998719.933000031859 27870000.054000020027 3975954.085000007879 60416.834246447 2024-04-16T20:01:18.893019+00:00 19994330.268999990076 28998846.061999980360 27869999.935999989510 3974315.976999998093 60416.834258107 2024-04-16T20:01:19.900395+00:00 19994330.271000001580 28998853.004000011832 27870000.018999930471 3979442.049999982119 60416.834269576 2024-04-16T20:01:20.891402+00:00 19994330.270000010729 28998865.009999990463 27870000.055000070482 3974290.857000023127 60416.834281236 2024-04-16T20:01:21.898777+00:00 19994330.272999998182 28998745.008999999613 27869999.985000010580 3978219.989999980200 60416.834292706 2024-04-16T20:01:22.889784+00:00 19994330.270000010729 28998820.977999988943 27869999.985999941826 3980698.041000009049 60416.834304365 2024-04-16T20:01:23.897159+00:00 19994330.273999989033 28998821.993000030518 27869999.996999979019 3977536.044999986887 60416.834315835 2024-04-16T20:01:24.888167+00:00 19994330.266999989748 28998823.058999959379 27870000.009999990463 3977785.033000022173 60416.834327495 2024-04-16T20:01:25.895542+00:00 19994330.271999981254 28998747.971000079066 27869999.998000029474 3975310.972999989986 60416.834339148 2024-04-16T20:01:26.902421+00:00 19994330.265000049025 28998789.934999939054 27869999.998999949545 3970842.000999987125 60416.834350624 2024-04-16T20:01:27.893924+00:00 19994330.275999959558 28998798.029999971390 27869999.963000059128 3975615.037000000011 60416.834362283 2024-04-16T20:01:28.901299+00:00 19994330.270000040531 28998848.021000031382 27869999.983999971300 3972935.981000006199 60416.834373754 2024-04-16T20:01:29.892306+00:00 19994330.270999971777 28998905.006000038236 27870000.032000061125 3976390.001000016928 60416.834385413 2024-04-16T20:01:30.899682+00:00 19994330.268000010401 28998867.021999958903 27870000.000000000000 3978864.030000001192 60416.834396883 2024-04-16T20:01:31.890689+00:00 19994330.274999979883 28998849.968000050634 27870000.023999929428 3978790.079999982845 60416.834408542 2024-04-16T20:01:32.898063+00:00 19994330.270000040531 28998815.013000011444 27869999.963999990374 3978215.869000018109 60416.834420018 2024-04-16T20:01:33.889568+00:00 19994330.270999971777 28998841.015999909490 27870000.055000070482 3982182.104999988806 60416.834431672 2024-04-16T20:01:34.896446+00:00 19994330.271000031382 28998828.955000039190 27869999.967999938875 3975188.840000004042 60416.834443147 2024-04-16T20:01:35.887950+00:00 19994330.268000010401 28998864.044999960810 27870000.019000001252 3975963.035999984015 60416.834454801 2024-04-16T20:01:36.894829+00:00 19994330.272999998182 28998849.971000079066 27869999.988000001758 3978151.988000005018 60416.834466461 2024-04-16T20:01:37.902204+00:00 19994330.270999971777 28998847.024999979883 27869999.982999999076 3977148.055000007153 60416.834477931 2024-04-16T20:01:38.893211+00:00 19994330.272999998182 28998905.022999998182 27869999.953000009060 3978648.034000008833 60416.834489590 2024-04-16T20:01:39.900586+00:00 19994330.268000010401 28998718.968999978155 27870000.113999988884 3979941.987000017893 60416.834501066 2024-04-16T20:01:40.892090+00:00 19994330.269000049680 28998743.986999988556 27869999.907999988645 3976743.938999950886 60416.834512719 2024-04-16T20:01:41.898969+00:00 19994330.270999908447 28998629.028000000864 27870000.008000019938 3976832.050999999046 60416.834524195 2024-04-16T20:01:42.890472+00:00 19994330.270000100136 28998785.031000021845 27870000.048999991268 3980117.942000031006 60416.834535849 2024-04-16T20:01:43.897351+00:00 19994330.272999878973 28998814.921000000089 27869999.947000000626 3979507.084999979008 60416.834547325 2024-04-16T20:01:44.888855+00:00 19994330.268000010401 28998713.032000001520 27870000.022999998182 3974398.050999999046 60416.834558984 2024-04-16T20:01:45.896230+00:00 19994330.269000049680 28998820.004999998957 27870000.061999980360 3971154.027000010014 60416.834570638 2024-04-16T20:01:46.903109+00:00 19994330.271999958903 28998815.977000001818 27869999.982000049204 3973726.912999988068 60416.834582114 2024-04-16T20:01:47.894612+00:00 19994330.272000070661 28998856.815999999642 27869999.949000000954 3975281.932000041008 60416.834593773 2024-04-16T20:01:48.901986+00:00 19994330.271999958903 28998747.201000008732 27870000.004999998957 3977382.112999976147 60416.834605243 2024-04-16T20:01:49.892995+00:00 19994330.269000049680 28998799.006999999285 27869999.970999959856 3976292.842999995220 60416.834616902 2024-04-16T20:01:50.900370+00:00 19994330.272999998182 28998803.002000000328 27870000.017000019550 3983427.101000010967 60416.834628378 2024-04-16T20:01:51.891873+00:00 19994330.265999909490 28998852.988000009209 27870000.041999999434 3977687.925000011921 60416.834640032 2024-04-16T20:01:52.898752+00:00 19994330.272000070661 28998814.030000001192 27869999.995999988168 3979374.131999969017 60416.834651507 2024-04-16T20:01:53.890255+00:00 19994330.271999958903 28998843.972999960184 27869999.963999990374 3975788.064000010025 60416.834663161 2024-04-16T20:01:54.897134+00:00 19994330.271000031382 28998832.010000050068 27870000.009000059217 3980162.940999985207 60416.834674637 2024-04-16T20:01:55.888637+00:00 19994330.271999958903 28998767.967000011355 27869999.977000001818 3978793.898000001907 60416.834686297 2024-04-16T20:01:56.896013+00:00 19994330.267000079155 28998775.022999938577 27869999.982999920845 3982254.021000028122 60416.834697950 2024-04-16T20:01:57.902892+00:00 19994330.270999908447 28998802.007000029087 27870000.058000091463 3979525.000000000000 60416.834709426 2024-04-16T20:01:58.894395+00:00 19994330.271000031382 28998704.959999978542 27870000.018999930471 3979333.942999958992 60416.834721085 2024-04-16T20:01:59.901770+00:00 19994330.272000070661 28998815.112000048161 27870000.026000019163 3969818.115999997128 60416.834732555 2024-04-16T20:02:00.892778+00:00 19994330.268999930471 28998710.932999968529 27869999.922000050545 3984075.885000050068 60416.834744215 2024-04-16T20:02:01.900153+00:00 19994330.271999958903 28998809.985000010580 27870000.024999979883 3977977.094999969006 60416.834755685 2024-04-16T20:02:02.891160+00:00 19994330.269000049680 28998844.988999959081 27869999.981999989599 3977062.971000016201 60416.834767344 2024-04-16T20:02:03.898535+00:00 19994330.271999958903 28998761.029000040144 27870000.011999960989 3971316.958000003826 60416.834778820 2024-04-16T20:02:04.890039+00:00 19994330.270000100136 28998819.011999960989 27870000.034000039101 3976807.017000020016 60416.834790474 2024-04-16T20:02:05.896917+00:00 19994330.270999908447 28998768.965000029653 27869999.949999928474 3978781.992999970913 60416.834801950 2024-04-16T20:02:06.888421+00:00 19994330.269000001252 28998927.009999990463 27870000.022999998182 3976793.098999977112 60416.834813603 2024-04-16T20:02:07.895300+00:00 19994330.271999999881 28998743.008000019938 27869999.995000001043 3977813.927000045776 60416.834825262 2024-04-16T20:02:08.902675+00:00 19994330.271000001580 28998804.001999970526 27870000.022999998182 3980054.023999989033 60416.834836738 2024-04-16T20:02:09.894179+00:00 19994330.271000001580 28998855.868000030518 27869999.970000028610 3973961.967000008095 60416.834848392 2024-04-16T20:02:10.901058+00:00 19994330.269999999553 28998810.090999960899 27870000.003000020981 3977727.972999989986 60416.834859868 2024-04-16T20:02:11.892561+00:00 19994330.271000009030 28998786.018000010401 27870000.014999989420 3979985.054000020027 60416.834871521 2024-04-16T20:02:12.899440+00:00 19994330.269999980927 28998868.978999968618 27869999.947999950498 3973485.970999956131 60416.834882997 2024-04-16T20:02:13.890942+00:00 19994330.269000019878 28998714.028000000864 27870000.021999999881 3977513.919000030030 60416.834894651 2024-04-16T20:02:14.897822+00:00 19994330.271000001580 28998771.009000059217 27870000.032999999821 3978482.064999998081 60416.834906126 2024-04-16T20:02:15.889326+00:00 19994330.269999980927 28998757.004999998957 27869999.936000000685 3978864.081999958027 60416.834917786 2024-04-16T20:02:16.896701+00:00 19994330.272999998182 28998719.967999938875 27870000.075999990106 3978085.999000012875 60416.834929256 2024-04-16T20:02:17.887708+00:00 19994330.272000011057 28998857.006000038236 27869999.984999999404 3974634.943000019062 60416.834940915 2024-04-16T20:02:18.895083+00:00 19994330.265999998897 28998878.993999961764 27869999.988000009209 3981256.939999998081 60416.834952569 2024-04-16T20:02:19.901962+00:00 19994330.275999959558 28998807.043000098318 27870000.035000000149 3981831.068000019062 60416.834964045 2024-04-16T20:02:20.893466+00:00 19994330.269000049680 28998846.994999889284 27869999.964000020176 3977686.009000002872 60416.834975704 2024-04-16T20:02:21.900840+00:00 19994330.271999958903 28998802.969999998808 27869999.981999989599 3980814.023000001907 60416.834987174 2024-04-16T20:02:22.891847+00:00 19994330.268999990076 28998785.013000000268 27870000.048999991268 3971760.847999989986 60416.834998833 2024-04-16T20:02:23.899222+00:00 19994330.269000049680 28998764.025999989361 27870000.031000021845 3981047.148999989033 60416.835010309 2024-04-16T20:02:24.890726+00:00 19994330.270999971777 28998884.960000008345 27869999.997999969870 3975193.024999976158 60416.835021963 2024-04-16T20:02:25.897606+00:00 19994330.268999990076 28998676.975000008941 27869999.958000000566 3973702.914000033867 60416.835033439 2024-04-16T20:02:26.889108+00:00 19994330.275000039488 28998912.083000000566 27869999.993000030518 3980583.092000008095 60416.835045093 2024-04-16T20:02:27.895988+00:00 19994330.271999958903 28998877.971999969333 27870000.007999960333 3974212.868999958038 60416.835056568 2024-04-16T20:02:28.887491+00:00 19994330.268000010401 28998815.952000018209 27870000.008999999613 3981572.063000022899 60416.835068228 2024-04-16T20:02:29.894866+00:00 19994330.268000010401 28998746.021999981254 27869999.992000039667 3978429.959999979008 60416.835079881 2024-04-16T20:02:30.901745+00:00 19994330.269999980927 28998737.039000030607 27869999.997999969870 3978310.978000044823 60416.835091357 2024-04-16T20:02:31.893248+00:00 19994330.277000010014 28998848.941999968141 27870000.013000011444 3976256.937999964226 60416.835103011 2024-04-16T20:02:32.900128+00:00 19994330.270999971777 28998908.017000019550 27869999.973000049591 3975546.101999998093 60416.835114487 2024-04-16T20:02:33.891631+00:00 19994330.268000010401 28998794.001999970526 27870000.013999938965 3975828.011000037193 60416.835126140 2024-04-16T20:02:34.898510+00:00 19994330.269999980927 28998869.010999981314 27869999.983000040054 3979561.104999959003 60416.835137616 2024-04-16T20:02:35.890014+00:00 19994330.272000070661 28998842.891000028700 27870000.028999920934 3981047.898999989033 60416.835149270 2024-04-16T20:02:36.896892+00:00 19994330.271999958903 28998824.129999998957 27870000.011000040919 3977274.033000051975 60416.835160745 2024-04-16T20:02:37.888396+00:00 19994330.272000070661 28998817.999000009149 27870000.001000050455 3975486.909999967087 60416.835172405 2024-04-16T20:02:38.895772+00:00 19994330.268000010401 28998813.985000010580 27869999.995999928564 3978002.095000029076 60416.835183875 2024-04-16T20:02:39.886778+00:00 19994330.269999980927 28998865.004999998957 27870000.006999969482 3979067.991999983788 60416.835195534 2024-04-16T20:02:40.894153+00:00 19994330.268000010401 28998705.008000019938 27869999.974000100046 3978645.017000020016 60416.835207188 2024-04-16T20:02:41.901033+00:00 19994330.272999998182 28998777.983999971300 27870000.028999920934 3975886.964999973774 60416.835218663 2024-04-16T20:02:42.892536+00:00 19994330.273999929428 28998866.006000038236 27869999.986999988556 3975032.024999976158 60416.835230323 2024-04-16T20:02:43.899911+00:00 19994330.267000079155 28998838.014999989420 27869999.993000030518 3974391.988000034820 60416.835241793 2024-04-16T20:02:44.890918+00:00 19994330.270999908447 28998863.970999959856 27869999.985000010580 3974456.020999968052 60416.835253452 2024-04-16T20:02:45.898293+00:00 19994330.272000070661 28998936.998999949545 27870000.011999960989 3976724.001000047196 60416.835264928 2024-04-16T20:02:46.889797+00:00 19994330.271999958903 28998817.921000000089 27869999.990000009537 3979170.884000002872 60416.835276582 2024-04-16T20:02:47.896676+00:00 19994330.269999980927 28998761.072000030428 27869999.994000080973 3976711.000999927986 60416.835288058 2024-04-16T20:02:48.888179+00:00 19994330.276000019163 28998822.018000010401 27869999.995999928564 3978833.979000092018 60416.835299711 2024-04-16T20:02:49.895058+00:00 19994330.266000028700 28998770.952000018209 27869999.998000029474 3977318.060999989975 60416.835311187 2024-04-16T20:02:50.886562+00:00 19994330.268000010401 28998770.087999939919 27870000.016000028700 3975407.003999948967 60416.835322847 2024-04-16T20:02:51.893937+00:00 19994330.268000010401 28998827.008000019938 27870000.024999979883 3978416.022000073921 60416.835334500 2024-04-16T20:02:52.900816+00:00 19994330.274999979883 28998604.925999999046 27869999.962000001222 3979266.997999907006 60416.835345976 2024-04-16T20:02:53.892319+00:00 19994330.273999929428 28998791.050000071526 27869999.968999989331 3972889.960000038147 60416.835357630 2024-04-16T20:02:54.899198+00:00 19994330.266000028700 28998793.971999999136 27870000.036000009626 3976959.054999948014 60416.835369105 2024-04-16T20:02:55.890701+00:00 19994330.269999980927 28998835.981999989599 27869999.953999999911 3975114.014000058174 60416.835380765 2024-04-16T20:02:56.898076+00:00 19994330.271000031382 28998823.029999971390 27870000.024999991059 3975284.945999979973 60416.835392235 2024-04-16T20:02:57.889084+00:00 19994330.269999980927 28998850.930999990553 27870000.013000011444 3974063.032000064850 60416.835403894 2024-04-16T20:02:58.896459+00:00 19994330.269999980927 28998741.049000021070 27869999.986999988556 3976971.072999954224 60416.835415364 2024-04-16T20:02:59.887467+00:00 19994330.274000048637 28998858.024000000209 27870000.032999988645 3972665.922000051010 60416.835427023 2024-04-16T20:03:00.894841+00:00 19994330.267000000924 28998777.980999998748 27869999.927000019699 3977453.022999883164 60416.835438677 2024-04-16T20:03:01.901721+00:00 19994330.272999998182 28998854.006999999285 27870000.030999988317 3978341.006000041962 60416.835450153 2024-04-16T20:03:02.893224+00:00 19994330.268999990076 28998919.964000001550 27870000.060999989510 3978216.041000009049 60416.835461807 2024-04-16T20:03:03.900102+00:00 19994330.271000009030 28998743.032000008970 27869999.952000018209 3976441.965999960899 60416.835473282 2024-04-16T20:03:04.891606+00:00 19994330.273999989033 28998790.002000000328 27869999.991999980062 3977034.916000009049 60416.835484942 2024-04-16T20:03:05.898982+00:00 19994330.265000000596 28998823.984000001103 27869999.946000039577 3974842.083000063896 60416.835496412 2024-04-16T20:03:06.889988+00:00 19994330.274000000209 28998862.051999989897 27870000.098999980837 3972488.972999929916 60416.835508071 2024-04-16T20:03:07.897363+00:00 19994330.271999981254 28998840.974999990314 27869999.944000009447 3972789.948000072967 60416.835519547 2024-04-16T20:03:08.888867+00:00 19994330.272999998182 28998784.018999990076 27870000.042999979109 3977846.038999915123 60416.835531201 2024-04-16T20:03:09.895746+00:00 19994330.267000019550 28998830.947000030428 27869999.968999978155 3978339.946000099182 60416.835542677 2024-04-16T20:03:10.887249+00:00 19994330.271000001580 28998798.022000011057 27870000.022999998182 3974946.043999909889 60416.835554330 2024-04-16T20:03:11.894129+00:00 19994330.269999980927 28998719.030999958515 27869999.985000010580 3975088.990000010002 60416.835565990 2024-04-16T20:03:12.901504+00:00 19994330.268999990076 28998773.975000020117 27870000.027000069618 3974295.124000072014 60416.835577460 2024-04-16T20:03:13.892511+00:00 19994330.272999998182 28998804.986999988556 27869999.982999920845 3976107.886999965180 60416.835589119 2024-04-16T20:03:14.899886+00:00 19994330.271000031382 28998765.894999980927 27869999.957000020891 3971202.976999998093 60416.835600589 2024-04-16T20:03:15.890894+00:00 19994330.272000011057 28998775.132000029087 27870000.108999971300 3974700.060999989975 60416.835612249 2024-04-16T20:03:16.898269+00:00 19994330.265999969095 28998746.971000019461 27869999.963000059128 3974323.998000026215 60416.835623724 2024-04-16T20:03:17.889774+00:00 19994330.271000031382 28998737.998999949545 27869999.988000039011 3975625.001999973785 60416.835635378 2024-04-16T20:03:18.896652+00:00 19994330.268999990076 28998909.981000069529 27869999.979999899864 3970878.986999989022 60416.835646854 2024-04-16T20:03:19.888154+00:00 19994330.273999989033 28998745.967999938875 27870000.018000010401 3973737.001000047196 60416.835658507 2024-04-16T20:03:20.895033+00:00 19994330.270999971777 28998715.028000000864 27869999.975000020117 3975441.008000016212 60416.835669983 2024-04-16T20:03:21.886536+00:00 19994330.269000049680 28998773.031000021845 27870000.037000060081 3972284.027999997139 60416.835681642 2024-04-16T20:03:22.893912+00:00 19994330.272999938577 28998779.046000000089 27869999.997999910265 3975752.995999931823 60416.835693296 2024-04-16T20:03:23.900791+00:00 19994330.268000010401 28998799.911000009626 27869999.974000100046 3973157.152000070084 60416.835704772 2024-04-16T20:03:24.892294+00:00 19994330.271000031382 28998771.022999998182 27869999.986999988556 3975452.822999954224 60416.835716425 2024-04-16T20:03:25.899173+00:00 19994330.274999979883 28998789.968999978155 27869999.978999968618 3975882.972000002861 60416.835727901 2024-04-16T20:03:26.890677+00:00 19994330.266999959946 28998664.106000069529 27870000.065999981016 3973850.919999957085 60416.835739555 2024-04-16T20:03:27.897556+00:00 19994330.269000049680 28998846.944000009447 27869999.952999949455 3975737.055999993812 60416.835751031 2024-04-16T20:03:28.889059+00:00 19994330.269999980927 28998795.019999980927 27870000.018000010401 3975580.053000092972 60416.835762690 2024-04-16T20:03:29.896434+00:00 19994330.272000070661 28998805.855000019073 27869999.993000030518 3973090.046999930870 60416.835774160 2024-04-16T20:03:30.887441+00:00 19994330.271999958903 28998811.125999931246 27869999.970000028610 3974237.957000017166 60416.835785820 2024-04-16T20:03:31.894817+00:00 19994330.268000010401 28998802.008000019938 27869999.978000000119 3976650.953000069130 60416.835797289 2024-04-16T20:03:32.885824+00:00 19994330.271999958903 28998848.950999978930 27870000.085000008345 3977488.009999989998 60416.835808949 2024-04-16T20:03:33.893199+00:00 19994330.272999998182 28998792.098999980837 27869999.986999988556 3975177.097999929916 60416.835820603 2024-04-16T20:03:34.900078+00:00 19994330.267000079155 28998853.951000090688 27869999.937999989837 3975745.934000014793 60416.835832078 2024-04-16T20:03:35.891581+00:00 19994330.272999998182 28998771.996999979019 27870000.043999999762 3974342.009000062943 60416.835843738 2024-04-16T20:03:36.898956+00:00 19994330.269999980927 28998773.000999998301 27870000.022000011057 3974526.914999961853 60416.835855208 2024-04-16T20:03:37.889964+00:00 19994330.268000010401 28998823.004999998957 27869999.998999979347 3973853.166999936104 60416.835866868 2024-04-16T20:03:38.897339+00:00 19994330.272999998182 28998707.977000009269 27869999.971000019461 3976029.941000103951 60416.835878337 2024-04-16T20:03:39.888346+00:00 19994330.269999980927 28998759.003999978304 27869999.992999970913 3975523.951999903191 60416.835889997 2024-04-16T20:03:40.895721+00:00 19994330.271000031382 28998770.986000001431 27870000.045000020415 3971034.074000000954 60416.835901467 2024-04-16T20:03:41.886729+00:00 19994330.269999980927 28998855.017000019550 27870000.000999990851 3973672.899000049103 60416.835913126 2024-04-16T20:03:42.894105+00:00 19994330.269999980927 28998779.018000010401 27869999.953999999911 3970378.072000027169 60416.835924786 2024-04-16T20:03:43.901479+00:00 19994330.268000010401 28998774.947000000626 27870000.011000040919 3974848.871999979019 60416.835936256 2024-04-16T20:03:44.892486+00:00 19994330.274999979883 28998810.060999989510 27870000.039999961853 3974675.075999975204 60416.835947915 2024-04-16T20:03:45.899861+00:00 19994330.269999980927 28998795.986999988556 27869999.975000020117 3975228.970000029076 60416.835959385 2024-04-16T20:03:46.890868+00:00 19994330.271000031382 28998792.986999988556 27870000.003000020981 3973417.146000028122 60416.835971044 2024-04-16T20:03:47.898244+00:00 19994330.268000010401 28998785.000000000000 27869999.992999970913 3975307.977999926079 60416.835982515 2024-04-16T20:03:48.889251+00:00 19994330.274000048637 28998779.024000048637 27869999.986000001431 3970866.976999998093 60416.835994174 2024-04-16T20:03:49.896626+00:00 19994330.267999891192 28998803.964999970049 27870000.060000058264 3976773.922000051010 60416.836005644 2024-04-16T20:03:50.887633+00:00 19994330.269000049680 28998819.014999989420 27869999.970999959856 3972756.973999977112 60416.836017303 2024-04-16T20:03:51.895008+00:00 19994330.274999979883 28998834.896000031382 27869999.949000000954 3974324.055999993812 60416.836028779 2024-04-16T20:03:52.886511+00:00 19994330.269000049680 28998913.101000010967 27869999.993999961764 3974045.042999982834 60416.836040433 2024-04-16T20:03:53.893391+00:00 19994330.271999958903 28998892.989000018686 27870000.032000061125 3974762.950000048149 60416.836052092 2024-04-16T20:03:54.900766+00:00 19994330.267999999225 28998786.022999998182 27870000.036999940872 3974216.118000030983 60416.836063562 2024-04-16T20:03:55.891773+00:00 19994330.271999999881 28998802.995000001043 27869999.971999999136 3973782.008999944199 60416.836075222 2024-04-16T20:03:56.899148+00:00 19994330.273000009358 28998758.970999959856 27869999.978999968618 3973908.802000045776 60416.836086691 2024-04-16T20:03:57.890155+00:00 19994330.269999999553 28998816.065999981016 27870000.013000011444 3973484.028999925125 60416.836098351 2024-04-16T20:03:58.897530+00:00 19994330.267999991775 28998758.912999991328 27869999.980000019073 3970514.907000064850 60416.836109827 2024-04-16T20:03:59.889034+00:00 19994330.272999998182 28998896.759000059217 27869999.915000081062 3975635.146999955177 60416.836121480 2024-04-16T20:04:00.895913+00:00 19994330.271000001580 28998815.288999918848 27870000.121999979019 3974000.902000070084 60416.836132956 2024-04-16T20:04:01.887416+00:00 19994330.270000010729 28998754.946000099182 27870000.018999930471 3973798.047999978065 60416.836144610 2024-04-16T20:04:02.894295+00:00 19994330.271000001580 28998799.046999931335 27869999.981000069529 3973687.036000012886 60416.836156086 2024-04-16T20:04:03.885799+00:00 19994330.268999990076 28998862.011999960989 27869999.971999999136 3971732.076999903191 60416.836167739 2024-04-16T20:04:04.892678+00:00 19994330.271000001580 28998911.969000101089 27869999.991999980062 3973795.981999992859 60416.836179399 2024-04-16T20:04:05.900053+00:00 19994330.272000011057 28998822.977999929339 27870000.009999990463 3973146.930000067223 60416.836190869 2024-04-16T20:04:06.891060+00:00 19994330.267000019550 28998799.027000069618 27869999.986999988556 3974009.016999959946 60416.836202528 2024-04-16T20:04:07.898435+00:00 19994330.276999950409 28998825.046000000089 27870000.026000019163 3972799.040000081062 60416.836213998 2024-04-16T20:04:08.889443+00:00 19994330.270000040531 28998825.965999960899 27870000.003999948502 3974399.899999976158 60416.836225658 2024-04-16T20:04:09.896818+00:00 19994330.269999980927 28998810.037999991328 27870000.067999999970 3974793.013000010978 60416.836237133 2024-04-16T20:04:10.888321+00:00 19994330.268000010401 28998877.006999969482 27869999.916000001132 3972035.041000009049 60416.836248787 2024-04-16T20:04:11.895200+00:00 19994330.270999971777 28998863.983000040054 27869999.984999999404 3974373.916000009049 60416.836260263 2024-04-16T20:04:12.886703+00:00 19994330.272000011057 28998762.977000001818 27869999.988999988884 3972667.112999916077 60416.836271917 2024-04-16T20:04:13.893583+00:00 19994330.273999989033 28998842.000000000000 27870000.040000010282 3975209.871999979019 60416.836283392 2024-04-16T20:04:14.885086+00:00 19994330.266000028700 28998635.999999988824 27870000.052999999374 3974249.064000010025 60416.836295052 2024-04-16T20:04:15.892461+00:00 19994330.270999971777 28998719.947000011802 27869999.893999990076 3974107.985000013839 60416.836306705 2024-04-16T20:04:16.899340+00:00 19994330.267000019550 28998802.102999988943 27870000.022999998182 3978272.075999975204 60416.836318181 2024-04-16T20:04:17.890843+00:00 19994330.277000010014 28998813.949000000954 27870000.035000000149 3974417.941000103951 60416.836329835 2024-04-16T20:04:18.897723+00:00 19994330.268000010401 28998781.006999999285 27869999.979000028223 3975551.131999969017 60416.836341310 2024-04-16T20:04:19.889226+00:00 19994330.268999930471 28998738.027000010014 27870000.020999971777 3974095.906000018120 60416.836352970 2024-04-16T20:04:20.896603+00:00 19994330.272000070661 28998739.981999989599 27869999.987999979407 3973787.960999966133 60416.836364440 2024-04-16T20:04:21.887608+00:00 19994330.268000010401 28998833.064000010490 27870000.017000019550 3975151.016000031959 60416.836376099 2024-04-16T20:04:22.894983+00:00 19994330.272999998182 28998871.913999971002 27870000.000999990851 3971741.028999925125 60416.836387569 2024-04-16T20:04:23.885991+00:00 19994330.270999908447 28998803.969000041485 27869999.993000030518 3977626.070000051986 60416.836399229 2024-04-16T20:04:24.893366+00:00 19994330.272000070661 28998813.032999988645 27870000.019999980927 3970703.950999975204 60416.836410882 2024-04-16T20:04:25.900245+00:00 19994330.268999930471 28998831.019999980927 27869999.946000039577 3970908.911000012886 60416.836422358 2024-04-16T20:04:26.891748+00:00 19994330.271000031382 28998827.982999980450 27870000.020999971777 3975438.080000042915 60416.836434012 2024-04-16T20:04:27.898627+00:00 19994330.272999998182 28998812.995000001043 27869999.989999949932 3977483.959999918938 60416.836445488 2024-04-16T20:04:28.890130+00:00 19994330.271000031382 28998757.016000028700 27870000.010000109673 3972685.993000030983 60416.836457141 2024-04-16T20:04:29.897010+00:00 19994330.268999930471 28998727.967000011355 27869999.978999968618 3972919.032999991905 60416.836468617 2024-04-16T20:04:30.888513+00:00 19994330.271000031382 28998794.040000021458 27870000.057999968529 3973503.136999965180 60416.836480277 2024-04-16T20:04:31.895888+00:00 19994330.269000049680 28998828.977999929339 27869999.970000028610 3973425.795000075828 60416.836491746 2024-04-16T20:04:32.886895+00:00 19994330.272999998182 28998772.019000049680 27869999.993000030518 3975679.069999932777 60416.836503406 2024-04-16T20:04:33.894270+00:00 19994330.266999959946 28998750.003000020981 27870000.015999909490 3971413.944000006188 60416.836514876 2024-04-16T20:04:34.885278+00:00 19994330.272999998182 28998840.972999930382 27869999.990000009537 3974585.019999980927 60416.836526535 2024-04-16T20:04:35.892653+00:00 19994330.268000010401 28998690.999000068754 27869999.973999980837 3971414.980000019073 60416.836538195 2024-04-16T20:04:36.900028+00:00 19994330.269999980927 28998834.988999959081 27870000.030000090599 3976328.973000050057 60416.836549665 2024-04-16T20:04:37.891035+00:00 19994330.274000048637 28998868.019999980927 27870000.007999900728 3978770.977999926079 60416.836561324 2024-04-16T20:04:38.898410+00:00 19994330.271000031382 28998841.001999970526 27869999.973000049591 3975498.092000008095 60416.836572800 2024-04-16T20:04:39.889914+00:00 19994330.268999930471 28998801.006000038236 27870000.016999959946 3976923.930000067223 60416.836584453 2024-04-16T20:04:40.896793+00:00 19994330.272000070661 28998774.967000011355 27869999.976000070572 3969292.113000034820 60416.836595929 2024-04-16T20:04:41.888296+00:00 19994330.269999980927 28998713.024999979883 27870000.049000021070 3974371.987999916077 60416.836607583 2024-04-16T20:04:42.895175+00:00 19994330.265999909490 28998847.697000030428 27869999.828999999911 3975806.978999971878 60416.836619059 2024-04-16T20:04:43.886679+00:00 19994330.274000048637 28998757.300999999046 27870000.070999979973 3977796.999000072014 60416.836630718 2024-04-16T20:04:44.894054+00:00 19994330.274999979883 28998886.006000038236 27870000.051999930292 3976334.029999970924 60416.836642188 2024-04-16T20:04:45.885061+00:00 19994330.268000010401 28998828.974999900907 27869999.988000039011 3971990.965000032913 60416.836653848 2024-04-16T20:04:46.892436+00:00 19994330.269999980927 28998777.991999980062 27870000.019000049680 3970697.054999948014 60416.836665501 2024-04-16T20:04:47.899315+00:00 19994330.269999999553 28998817.011000040919 27869999.995999928564 3977054.978999971878 60416.836676977 2024-04-16T20:04:48.890818+00:00 19994330.271000001580 28998832.037000060081 27870000.010000001639 3974485.934000014793 60416.836688631 2024-04-16T20:04:49.897698+00:00 19994330.268999990076 28998802.968999978155 27870000.028000000864 3975046.078000069130 60416.836700107 2024-04-16T20:04:50.889201+00:00 19994330.274000000209 28998776.024000000209 27869999.971000000834 3969255.944000006188 60416.836711760 2024-04-16T20:04:51.896080+00:00 19994330.267999991775 28998825.914000000805 27870000.009999990463 3973566.027999997139 60416.836723236 2024-04-16T20:04:52.887583+00:00 19994330.271000009030 28998768.076999988407 27869999.988999988884 3976312.926999927033 60416.836734896 2024-04-16T20:04:53.894959+00:00 19994330.269999999553 28998840.006000000983 27870000.000000000000 3975060.126000047196 60416.836746365 2024-04-16T20:04:54.885966+00:00 19994330.270000010729 28998850.004999998957 27870000.076000008732 3972535.863999962807 60416.836758025 2024-04-16T20:04:55.893341+00:00 19994330.272999998182 28998732.977000001818 27869999.897000011057 3975270.115000010002 60416.836769495 2024-04-16T20:04:56.884348+00:00 19994330.267999980599 28998647.018000010401 27870000.022999968380 3976033.919000030030 60416.836781154 2024-04-16T20:04:57.891723+00:00 19994330.272000011057 28998742.015000019222 27870000.008999999613 3970852.042999982834 60416.836792808 2024-04-16T20:04:58.898603+00:00 19994330.268999990076 28998830.956000000238 27870000.006000038236 3975735.916000009049 60416.836804284 2024-04-16T20:04:59.890106+00:00 19994330.273999989033 28998785.004999998957 27870000.000999990851 3976184.014999986161 60416.836815943 2024-04-16T20:05:00.897481+00:00 19994330.268000040203 28998834.994000021368 27869999.925999999046 3975834.108000040054 60416.836827413 2024-04-16T20:05:01.888488+00:00 19994330.270999971777 28998831.969999969006 27870000.037999991328 3973536.978999971878 60416.836839072 2024-04-16T20:05:02.895863+00:00 19994330.269999980927 28998847.065000001341 27870000.046999990940 3971388.988000034820 60416.836850543 2024-04-16T20:05:03.886871+00:00 19994330.270000040531 28998843.972999989986 27869999.980000019073 3974635.983000000007 60416.836862202 2024-04-16T20:05:04.894246+00:00 19994330.270999971777 28998732.008000019938 27870000.048999968916 3974472.020000000019 60416.836873672 2024-04-16T20:05:05.885253+00:00 19994330.272000011057 28998774.035000029951 27869999.962000008672 3969615.993999999017 60416.836885331 2024-04-16T20:05:06.892628+00:00 19994330.272000011057 28998867.971999999136 27870000.025999959558 3973631.040000000969 60416.836896985 2024-04-16T20:05:07.899507+00:00 19994330.268999990076 28998844.994000021368 27869999.812000039965 3976590.907999999821 60416.836908461 2024-04-16T20:05:08.891010+00:00 19994330.272000011057 28998771.059000018984 27870000.220999959856 3974381.030000001192 60416.836920120 2024-04-16T20:05:09.898386+00:00 19994330.266999959946 28998804.940999981016 27869999.923000101000 3974994.962999999989 60416.836931596 2024-04-16T20:05:10.889889+00:00 19994330.276000019163 28998740.008000019938 27870000.021999958903 3972466.038999997079 60416.836943250 2024-04-16T20:05:11.896768+00:00 19994330.268000010401 28998811.007999900728 27870000.011999960989 3975034.875000000000 60416.836954725 2024-04-16T20:05:12.888270+00:00 19994330.270999971777 28998853.024000048637 27870000.026000019163 3978185.119000003207 60416.836966379 2024-04-16T20:05:13.895150+00:00 19994330.269000049680 28998756.975000020117 27869999.965999960899 3972249.021999999881 60416.836977855 2024-04-16T20:05:14.886654+00:00 19994330.271000031382 28998798.972999930382 27869999.967000011355 3971958.995999998879 60416.836989514 2024-04-16T20:05:15.894029+00:00 19994330.268999930471 28998752.037000060081 27870000.032000061125 3972611.946000001859 60416.837000984 2024-04-16T20:05:16.885036+00:00 19994330.272999998182 28998859.990000009537 27869999.991999980062 3978904.075999998022 60416.837012644 2024-04-16T20:05:17.892411+00:00 19994330.272999998182 28998794.870999928564 27869999.968000050634 3972577.872000000905 60416.837024298 2024-04-16T20:05:18.899290+00:00 19994330.266999959946 28998723.070000048727 27870000.025999899954 3969622.151000001002 60416.837035773 2024-04-16T20:05:19.890794+00:00 19994330.271000031382 28998768.054999951273 27870000.011000040919 3972777.881999991834 60416.837047427 2024-04-16T20:05:20.897673+00:00 19994330.269999980927 28998781.981000069529 27869999.996999979019 3974474.014000013005 60416.837058903 2024-04-16T20:05:21.889176+00:00 19994330.271000031382 28998760.004999998957 27869999.945999979973 3971784.127999991179 60416.837070562 2024-04-16T20:05:22.896552+00:00 19994330.274999979883 28998851.852999929339 27869999.986000061035 3970605.914000004996 60416.837082032 2024-04-16T20:05:23.887558+00:00 19994330.268000010401 28998892.160000089556 27870000.011999960989 3969722.015000001062 60416.837093691 2024-04-16T20:05:24.894934+00:00 19994330.267000079155 28998852.004999998957 27870000.032000061125 3975235.024999991059 60416.837105162 2024-04-16T20:05:25.885941+00:00 19994330.274999979883 28998863.990999940783 27870000.002999901772 3974389.975000008941 60416.837116821 2024-04-16T20:05:26.893317+00:00 19994330.271000031382 28998806.999000068754 27870000.022999998182 3975618.965999991167 60416.837128291 2024-04-16T20:05:27.884323+00:00 19994330.270999908447 28998776.024000000209 27870000.013000000268 3977753.055000007153 60416.837139950 2024-04-16T20:05:28.891698+00:00 19994330.269000049680 28998770.989000000060 27870000.004000000656 3973446.050999999046 60416.837151604 2024-04-16T20:05:29.898577+00:00 19994330.268999930471 28998879.984000001103 27869999.960000008345 3974503.003999993205 60416.837163080 2024-04-16T20:05:30.890081+00:00 19994330.271000031382 28998778.037999998778 27870000.051999989897 3975542.857000008225 60416.837174733 2024-04-16T20:05:31.896960+00:00 19994330.271000031382 28998792.997000008821 27869999.969000011683 3975697.143999993801 60416.837186209 2024-04-16T20:05:32.888463+00:00 19994330.271999958903 28998742.966999981552 27870000.002000000328 3974876.032000004780 60416.837197863 2024-04-16T20:05:33.895342+00:00 19994330.271000031382 28998813.020000010729 27870000.003999978304 3973492.912000000011 60416.837209338 2024-04-16T20:05:34.886845+00:00 19994330.269000049680 28998722.977000001818 27870000.038000021130 3972395.965000004042 60416.837220992 2024-04-16T20:05:35.893725+00:00 19994330.268999930471 28998842.987000018358 27869999.930999990553 3971400.067999988794 60416.837232468 2024-04-16T20:05:36.885228+00:00 19994330.272999998182 28998785.997999969870 27870000.041000008583 3971119.945000008214 60416.837244127 2024-04-16T20:05:37.892603+00:00 19994330.271000031382 28998776.034000039101 27869999.967000011355 3972926.025000005960 60416.837255781 2024-04-16T20:05:38.899482+00:00 19994330.271999958903 28998716.996999979019 27870000.044999960810 3971780.912000000011 60416.837267251 2024-04-16T20:05:39.890489+00:00 19994330.269999980927 28998845.003000020981 27869999.986000001431 3981365.077999978792 60416.837278910 2024-04-16T20:05:40.897864+00:00 19994330.267000079155 28998763.008999999613 27869999.919000029564 3975754.035000026226 60416.837290386 2024-04-16T20:05:41.889368+00:00 19994330.272999998182 28998790.977999988943 27870000.073000010103 3975740.884999989998 60416.837302040 2024-04-16T20:05:42.896247+00:00 19994330.269999999553 28998841.006999969482 27869999.967999991030 3969692.062999994028 60416.837313516 2024-04-16T20:05:43.887751+00:00 19994330.271000009030 28998916.978000041097 27870000.037000000477 3973039.895000011194 60416.837325175 2024-04-16T20:05:44.895125+00:00 19994330.271999999881 28998791.998000029474 27869999.981999989599 3972946.048999994993 60416.837336645 2024-04-16T20:05:45.886133+00:00 19994330.269999999553 28998834.025999899954 27869999.983999971300 3973069.080999999773 60416.837348305 2024-04-16T20:05:46.893508+00:00 19994330.269999999553 28998822.966000080109 27869999.981000069529 3978114.956999986898 60416.837359774 2024-04-16T20:05:47.884515+00:00 19994330.276000011712 28998852.056999921799 27870000.039999961853 3973509.946999996901 60416.837371434 2024-04-16T20:05:48.891890+00:00 19994330.261999990791 28998901.958000060171 27869999.993999961764 3976200.057999997865 60416.837383088 2024-04-16T20:05:49.898769+00:00 19994330.275000009686 28998769.001999970526 27870000.014000058174 3976226.948000013828 60416.837394563 2024-04-16T20:05:50.890273+00:00 19994330.268999990076 28998730.022999998182 27869999.955000039190 3974471.037999988068 60416.837406223 2024-04-16T20:05:51.897648+00:00 19994330.272999998182 28998839.957999940962 27870000.010999921709 3973237.065000026952 60416.837417693 2024-04-16T20:05:52.888655+00:00 19994330.271000001580 28998826.085000038147 27870000.096000079066 3973761.997999995947 60416.837429352 2024-04-16T20:05:53.896030+00:00 19994330.272000011057 28998790.947000030428 27869999.914999961853 3976570.025999993086 60416.837440828 2024-04-16T20:05:54.887533+00:00 19994330.270999971777 28998840.983999971300 27869999.990999940783 3974650.875999987125 60416.837452482 2024-04-16T20:05:55.894413+00:00 19994330.265000049025 28998826.986999988556 27869999.980000019073 3975454.089000015985 60416.837463957 2024-04-16T20:05:56.885916+00:00 19994330.272999938577 28998868.024000048637 27870000.054000020027 3974177.011000006925 60416.837475617 2024-04-16T20:05:57.893291+00:00 19994330.272000011057 28998842.990999940783 27869999.973000049591 3972642.956999986898 60416.837487087 2024-04-16T20:05:58.884298+00:00 19994330.271000031382 28998791.998000029474 27870000.008000019938 3973666.053000003099 60416.837498746 2024-04-16T20:05:59.891673+00:00 19994330.270999971777 28998684.983999971300 27870000.011999960989 3974508.893999993801 60416.837510406 2024-04-16T20:06:00.899048+00:00 19994330.270000040531 28998851.050000071526 27869999.981999989599 3974994.016000003088 60416.837521876 2024-04-16T20:06:01.890056+00:00 19994330.268000010401 28998875.983999971300 27870000.004999998957 3972248.983000009786 60416.837533535 2024-04-16T20:06:02.897431+00:00 19994330.273999989033 28998875.014999989420 27870000.046999931335 3973269.009999989998 60416.837545005 2024-04-16T20:06:03.888438+00:00 19994330.268999990076 28998824.909000039101 27869999.923000101000 3973073.013999999035 60416.837556664 2024-04-16T20:06:04.895813+00:00 19994330.270999971777 28998777.068999998271 27870000.031000021845 3973634.078000009060 60416.837568135 2024-04-16T20:06:05.886820+00:00 19994330.271000031382 28998847.019999999553 27870000.015000000596 3974960.007999985944 60416.837579794 2024-04-16T20:06:06.894196+00:00 19994330.270999971777 28998883.967999991030 27869999.978000000119 3979477.904000014067 60416.837591270 2024-04-16T20:06:07.885699+00:00 19994330.275000039488 28998891.999999988824 27869999.988000009209 3972399.039000004996 60416.837602924 2024-04-16T20:06:08.892578+00:00 19994330.264999989420 28998847.996000021696 27870000.028000000864 3973130.009999989998 60416.837614399 2024-04-16T20:06:09.884081+00:00 19994330.274999979883 28998750.974000010639 27869999.944999989122 3976856.973999977112 60416.837626053 2024-04-16T20:06:10.890961+00:00 19994330.268000010401 28998875.047999981791 27870000.059000018984 3977028.998000026215 60416.837637712 2024-04-16T20:06:11.898336+00:00 19994330.271000031382 28998815.036000009626 27870000.007999990135 3977181.950999975204 60416.837649182 2024-04-16T20:06:12.889343+00:00 19994330.269999980927 28998848.954999979585 27870000.002000000328 3977562.032000004780 60416.837660842 2024-04-16T20:06:13.896718+00:00 19994330.271000031382 28998796.028000000864 27869999.977999988943 3974060.027000010014 60416.837672312 2024-04-16T20:06:14.887725+00:00 19994330.268999930471 28998797.907999988645 27870000.009999990463 3971688.981000006199 60416.837683971 2024-04-16T20:06:15.895100+00:00 19994330.271000031382 28998832.055999990553 27870000.004000011832 3972783.037999988068 60416.837695441 2024-04-16T20:06:16.886108+00:00 19994330.272000070661 28998784.015000049025 27869999.998000029474 3973418.041999996174 60416.837707100 2024-04-16T20:06:17.893483+00:00 19994330.270999908447 28998879.032999988645 27870000.037999991328 3973505.037999988068 60416.837718571 2024-04-16T20:06:18.884490+00:00 19994330.268000010401 28998725.994000021368 27869999.939000010490 3973957.957000017166 60416.837730230 2024-04-16T20:06:19.891865+00:00 19994330.272999998182 28998830.052999969572 27870000.004000011832 3973806.970000029076 60416.837741883 2024-04-16T20:06:20.898744+00:00 19994330.272000070661 28998862.915000021458 27870000.032999988645 3975306.886999965180 60416.837753359 2024-04-16T20:06:21.890248+00:00 19994330.269999980927 28998767.994999948889 27870000.000000000000 3974816.156000018120 60416.837765019 2024-04-16T20:06:22.897623+00:00 19994330.268999930471 28998738.024000048637 27870000.015999969095 3975651.894999980927 60416.837776489 2024-04-16T20:06:23.888630+00:00 19994330.271000031382 28998851.995999928564 27869999.994000021368 3966755.109000027180 60416.837788148 2024-04-16T20:06:24.896005+00:00 19994330.272999998182 28998797.963000059128 27869999.955999970436 3974441.988999962807 60416.837799618 2024-04-16T20:06:25.887012+00:00 19994330.268000010401 28998807.004999998957 27870000.032999988645 3976149.915000020992 60416.837811278 2024-04-16T20:06:26.894388+00:00 19994330.271999958903 28998852.019000049680 27869999.951000090688 3973346.061999977101 60416.837822747 2024-04-16T20:06:27.885395+00:00 19994330.272000070661 28998803.002999901772 27870000.031999949366 3971826.956000030041 60416.837834407 2024-04-16T20:06:28.892770+00:00 19994330.268999930471 28998780.991999980062 27869999.988000039011 3971506.976000010967 60416.837845877 2024-04-16T20:06:29.883778+00:00 19994330.270000100136 28998873.017000079155 27870000.005999919027 3974447.059000014793 60416.837857537 2024-04-16T20:06:30.891153+00:00 19994330.269999980927 28998811.963999990374 27870000.034000039101 3974295.022999941837 60416.837869190 2024-04-16T20:06:31.898032+00:00 19994330.270999908447 28998779.032999988645 27869999.970999959856 3971335.931000053883 60416.837880666 2024-04-16T20:06:32.889534+00:00 19994330.272999998182 28998921.985999941826 27869999.983000040054 3971770.002999960911 60416.837892326 2024-04-16T20:06:33.896911+00:00 19994330.268000010401 28998860.018000010401 27869999.991000059992 3974106.940999985207 60416.837903795 2024-04-16T20:06:34.887917+00:00 19994330.272999998182 28998758.979000091553 27870000.012999888510 3971222.083000003826 60416.837915455 2024-04-16T20:06:35.895292+00:00 19994330.271000001580 28998785.967000011355 27870000.030000090599 3969629.021000028122 60416.837926925 2024-04-16T20:06:36.886299+00:00 19994330.271000001580 28998888.051999930292 27869999.985000010580 3973085.004000008106 60416.837938584 2024-04-16T20:06:37.893675+00:00 19994330.269999999553 28998775.001999970526 27869999.967000011355 3971286.004999995232 60416.837950060 2024-04-16T20:06:38.885178+00:00 19994330.270000010729 28998766.996000051498 27870000.013999938965 3972821.940999985207 60416.837961714 2024-04-16T20:06:39.892057+00:00 19994330.269999999553 28998808.952999949455 27870000.042000059038 3973735.040000020992 60416.837973190 2024-04-16T20:06:40.883561+00:00 19994330.271999999881 28998856.009999990463 27869999.972999930382 3973074.951999961864 60416.837984849 2024-04-16T20:06:41.890936+00:00 19994330.272999998182 28998776.030000001192 27869999.981000069529 3976117.967999995220 60416.837996502 2024-04-16T20:06:42.897815+00:00 19994330.271000001580 28998871.043000001460 27870000.023999929428 3971233.984000027180 60416.838007978 2024-04-16T20:06:43.889318+00:00 19994330.264999989420 28998739.958000000566 27869999.999000001699 3969861.101000010967 60416.838019632 2024-04-16T20:06:44.896197+00:00 19994330.272999998182 28998778.994999989867 27870000.015999998897 3970068.920000017155 60416.838031108 2024-04-16T20:06:45.887700+00:00 19994330.271000001580 28998803.997999999672 27869999.971000008285 3976967.069999992847 60416.838042767 2024-04-16T20:06:46.895076+00:00 19994330.272999998182 28998786.982000019401 27869999.967999991030 3974366.009999989998 60416.838054237 2024-04-16T20:06:47.886083+00:00 19994330.265999998897 28998797.037999991328 27870000.007999990135 3975402.988999962807 60416.838065897 2024-04-16T20:06:48.893458+00:00 19994330.271000031382 28998837.898999989033 27870000.029000010341 3970281.041000009049 60416.838077366 2024-04-16T20:06:49.884465+00:00 19994330.269999980927 28998845.071000009775 27869999.967999991030 3973247.004999995232 60416.838089026 2024-04-16T20:06:50.891840+00:00 19994330.273999989033 28998807.026000019163 27870000.027000010014 3973552.905000030994 60416.838100496 2024-04-16T20:06:51.882847+00:00 19994330.268000010401 28998776.986000001431 27869999.995000001043 3971950.094999969006 60416.838112155 2024-04-16T20:06:52.890223+00:00 19994330.277000010014 28998853.981999989599 27870000.016999989748 3971658.953999996185 60416.838123809 2024-04-16T20:06:53.897102+00:00 19994330.265999969095 28998729.015999969095 27870000.017000019550 3974401.974000037182 60416.838135285 2024-04-16T20:06:54.888605+00:00 19994330.268000010401 28998719.022999998182 27869999.969999969006 3971644.060999989975 60416.838146944 2024-04-16T20:06:55.895980+00:00 19994330.272000011057 28998728.976000010967 27870000.046000000089 3973606.924000024796 60416.838158414 2024-04-16T20:06:56.886987+00:00 19994330.271000031382 28998795.032999988645 27869999.953999999911 3972526.048999965191 60416.838170073 2024-04-16T20:06:57.894362+00:00 19994330.271999958903 28998949.986000001431 27870000.041999999434 3972526.057000041008 60416.838181544 2024-04-16T20:06:58.885371+00:00 19994330.272999998182 28998819.950000051409 27869999.932000041008 3971840.891999959946 60416.838193203 2024-04-16T20:06:59.892746+00:00 19994330.266000028700 28998773.036000009626 27870000.020999971777 3970941.037999988068 60416.838204673 2024-04-16T20:07:00.883752+00:00 19994330.271000031382 28998787.017999891192 27869999.989000018686 3975647.059000014793 60416.838216333 2024-04-16T20:07:01.891127+00:00 19994330.270999908447 28998801.979000091553 27869999.971999939531 3975259.975000023842 60416.838227986 2024-04-16T20:07:02.898007+00:00 19994330.270000100136 28998830.988999959081 27870000.020000100136 3972252.916000009049 60416.838239462 2024-04-16T20:07:03.889510+00:00 19994330.272999998182 28998775.004999998957 27870000.020999908447 3975714.099999963772 60416.838251116 2024-04-16T20:07:04.896388+00:00 19994330.271999958903 28998770.029999971390 27870000.046000000089 3976919.887000023853 60416.838262592 2024-04-16T20:07:05.887892+00:00 19994330.268000010401 28998828.000000000000 27870000.001000050455 3973033.094999969006 60416.838274251 2024-04-16T20:07:06.895268+00:00 19994330.268000010401 28998916.990000009537 27870000.004999998957 3975650.934000014793 60416.838285721 2024-04-16T20:07:07.886275+00:00 19994330.271999958903 28998855.021000031382 27869999.967000011355 3972467.111000000965 60416.838297380 2024-04-16T20:07:08.893650+00:00 19994330.274000048637 28998849.957000020891 27870000.054000020027 3976177.846000016201 60416.838308850 2024-04-16T20:07:09.884657+00:00 19994330.268000010401 28998721.014999989420 27869999.977000001818 3969891.875999987125 60416.838320510 2024-04-16T20:07:10.892032+00:00 19994330.271999958903 28998697.004999998957 27870000.005999919027 3975101.175999999046 60416.838331985 2024-04-16T20:07:11.883536+00:00 19994330.269999980927 28998759.998999949545 27869999.942000031471 3975789.967000008095 60416.838343639 2024-04-16T20:07:12.890415+00:00 19994330.271000031382 28998794.002000089735 27870000.032999988645 3971494.018000007141 60416.838355299 2024-04-16T20:07:13.897790+00:00 19994330.271000031382 28998772.984999898821 27869999.990000009537 3975275.038999975193 60416.838366774 2024-04-16T20:07:14.889293+00:00 19994330.268999930471 28998770.996000051498 27870000.039999961853 3977477.017000020016 60416.838378428 2024-04-16T20:07:15.896172+00:00 19994330.268000010401 28998768.003000020981 27869999.949000000954 3971981.973999977112 60416.838389904 2024-04-16T20:07:16.887675+00:00 19994330.272000070661 28998831.011999960989 27869999.995000001043 3970671.046000003815 60416.838401557 2024-04-16T20:07:17.894555+00:00 19994330.268999930471 28998644.014999989420 27869999.947000030428 3976427.998999952804 60416.838413033 2024-04-16T20:07:18.886058+00:00 19994330.276000019163 28998810.999000001699 27870000.064000010490 3976707.931000113022 60416.838424687 2024-04-16T20:07:19.892937+00:00 19994330.269999980927 28998846.007999990135 27870000.029999971390 3980139.054999948014 60416.838436163 2024-04-16T20:07:20.884440+00:00 19994330.271000031382 28998890.998000010848 27870000.017000079155 3975558.940999985207 60416.838447822 2024-04-16T20:07:21.891815+00:00 19994330.266999959946 28998935.960999980569 27869999.912999991328 3977567.006000041962 60416.838459292 2024-04-16T20:07:22.882823+00:00 19994330.271000031382 28998824.983000010252 27870000.017999999225 3973838.105999947060 60416.838470952 2024-04-16T20:07:23.890198+00:00 19994330.272999998182 28998762.046999990940 27870000.067000001669 3976584.955999969970 60416.838482605 2024-04-16T20:07:24.897077+00:00 19994330.269000049680 28998759.969999998808 27869999.914000000805 3976110.924000024796 60416.838494081 2024-04-16T20:07:25.888580+00:00 19994330.270999908447 28998798.992000009865 27870000.002999991179 3976816.968999981880 60416.838505740 2024-04-16T20:07:26.895955+00:00 19994330.268000010401 28998711.085000008345 27870000.098000001162 3976246.083999990951 60416.838517210 2024-04-16T20:07:27.886963+00:00 19994330.274000048637 28998884.946999970824 27870000.008999999613 3978683.989000082016 60416.838528870 2024-04-16T20:07:28.894338+00:00 19994330.269000001252 28998708.978000041097 27869999.956999991089 3976065.003999948967 60416.838540340 2024-04-16T20:07:29.885345+00:00 19994330.272999998182 28998869.019999980927 27869999.967999991030 3973428.899000049103 60416.838551999 2024-04-16T20:07:30.892720+00:00 19994330.269000001252 28998796.986999988556 27870000.041000038385 3975610.129999995232 60416.838563469 2024-04-16T20:07:31.883727+00:00 19994330.269999999553 28998765.994000021368 27869999.957999940962 3975179.947999954224 60416.838575128 2024-04-16T20:07:32.891102+00:00 19994330.271999999881 28998857.015999969095 27870000.008999999613 3976548.013000010978 60416.838586604 2024-04-16T20:07:33.882606+00:00 19994330.269999999553 28998826.993000030518 27869999.990000009537 3973843.993999958038 60416.838598258 2024-04-16T20:07:34.889485+00:00 19994330.271000009030 28998782.000000000000 27870000.017000019550 3973007.011000037193 60416.838609917 2024-04-16T20:07:35.896860+00:00 19994330.271000001580 28998773.019999980927 27869999.996999979019 3973105.022000073921 60416.838621387 2024-04-16T20:07:36.887867+00:00 19994330.271000001580 28998799.981000069529 27870000.054000020027 3974748.010999917984 60416.838633047 2024-04-16T20:07:37.895243+00:00 19994330.266999989748 28998771.048999909312 27869999.920000020415 3973685.932000041008 60416.838644522 2024-04-16T20:07:38.886746+00:00 19994330.277000010014 28998755.961000081152 27869999.993999961764 3973509.000000000000 60416.838656176 2024-04-16T20:07:39.893625+00:00 19994330.268999990076 28998779.677999969572 27869999.868000030518 3977359.111999989022 60416.838667652 2024-04-16T20:07:40.885128+00:00 19994330.268999990076 28998837.340000029653 27870000.110999941826 3970163.967000008095 60416.838679306 2024-04-16T20:07:41.892007+00:00 19994330.269000019878 28998734.975999951363 27870000.000000000000 3974921.886000037193 60416.838690782 2024-04-16T20:07:42.883510+00:00 19994330.269999980927 28998712.971999999136 27870000.049000021070 3977150.177999972831 60416.838702441 2024-04-16T20:07:43.890886+00:00 19994330.268999990076 28998800.991999980062 27869999.978000041097 3975487.985000013839 60416.838713911 2024-04-16T20:07:44.881893+00:00 19994330.272000011057 28998760.054000020027 27870000.000999931246 3973586.917999982834 60416.838725570 2024-04-16T20:07:45.889268+00:00 19994330.272999998182 28998800.990999940783 27870000.069000009447 3974779.998000026215 60416.838737224 2024-04-16T20:07:46.896147+00:00 19994330.270999971777 28998779.981999989599 27869999.939000010490 3973198.928999900818 60416.838748700 2024-04-16T20:07:47.887651+00:00 19994330.270000040531 28998822.994000080973 27870000.014000058174 3973415.022000073921 60416.838760354 2024-04-16T20:07:48.894530+00:00 19994330.268000010401 28998783.028000000864 27869999.957000020891 3968235.102999926079 60416.838771829 2024-04-16T20:07:49.886033+00:00 19994330.271999958903 28998797.995000001043 27870000.067999958992 3971496.976999998093 60416.838783483 2024-04-16T20:07:50.892912+00:00 19994330.269000049680 28998767.014999989420 27870000.000000000000 3971062.885000110138 60416.838794959 2024-04-16T20:07:51.884415+00:00 19994330.270999971777 28998670.995000001043 27869999.935999989510 3970672.027999997139 60416.838806612 2024-04-16T20:07:52.891295+00:00 19994330.271000031382 28998831.968999978155 27869999.981999989599 3977304.032999991905 60416.838818088 2024-04-16T20:07:53.882798+00:00 19994330.268999990076 28998810.019999980927 27870000.045000080019 3976279.060999989975 60416.838829742 2024-04-16T20:07:54.889677+00:00 19994330.272000011057 28998693.001000050455 27870000.016999959946 3973784.004999995232 60416.838841401 2024-04-16T20:07:55.897052+00:00 19994330.272999998182 28998783.000000000000 27869999.970999959856 3972896.939000010025 60416.838852877 2024-04-16T20:07:56.888555+00:00 19994330.269999980927 28998805.026000000536 27870000.019999980927 3976743.056999921799 60416.838864530 2024-04-16T20:07:57.895435+00:00 19994330.268000010401 28998797.971999999136 27869999.994000080973 3972884.952000021935 60416.838876001 2024-04-16T20:07:58.886442+00:00 19994330.268999930471 28998886.008999988437 27870000.003000020981 3975895.090000032913 60416.838887660 2024-04-16T20:07:59.893817+00:00 19994330.271000031382 28998786.001000020653 27870000.023999929428 3974359.916999936104 60416.838899136 2024-04-16T20:08:00.885320+00:00 19994330.274999979883 28998782.958999991417 27869999.936999998987 3972492.065000057220 60416.838910789 2024-04-16T20:08:01.892199+00:00 19994330.269000049680 28998874.004999998957 27870000.046000000089 3976260.886999965180 60416.838922265 2024-04-16T20:08:02.883703+00:00 19994330.273999929428 28998876.008000019938 27869999.960999999195 3978218.055000067223 60416.838933925 2024-04-16T20:08:03.891078+00:00 19994330.264000058174 28998735.015999998897 27870000.037999998778 3973610.967999935150 60416.838945394 2024-04-16T20:08:04.882085+00:00 19994330.274000048637 28998756.011999960989 27870000.000000000000 3973264.011000037193 60416.838957054 2024-04-16T20:08:05.889461+00:00 19994330.268000010401 28998830.966000020504 27869999.988999988884 3971897.075000048149 60416.838968708 2024-04-16T20:08:06.896339+00:00 19994330.274999979883 28998817.010999981314 27869999.986000001431 3975290.946999907028 60416.838980183 2024-04-16T20:08:07.887843+00:00 19994330.269999980927 28998811.980000019073 27870000.039999991655 3973996.027000070084 60416.838991837 2024-04-16T20:08:08.894722+00:00 19994330.266999959946 28998737.993000030518 27869999.978000018746 3971536.872999907006 60416.839003313 2024-04-16T20:08:09.886225+00:00 19994330.271000031382 28998744.049999948591 27869999.995000001043 3972682.037000060081 60416.839014972 2024-04-16T20:08:10.893600+00:00 19994330.271999958903 28998890.973000049591 27870000.023999989033 3977632.037999988068 60416.839026442 2024-04-16T20:08:11.884607+00:00 19994330.272000070661 28998883.977000001818 27870000.003000020981 3976148.952000021935 60416.839038101 2024-04-16T20:08:12.891982+00:00 19994330.269999980927 28998727.022999938577 27869999.964999970049 3970547.018999934196 60416.839049572 2024-04-16T20:08:13.882989+00:00 19994330.268999930471 28998845.984000090510 27870000.022000011057 3975926.077000021935 60416.839061231 2024-04-16T20:08:14.890365+00:00 19994330.270000100136 28998818.697999950498 27869999.953999999911 3973463.045000075828 60416.839072701 2024-04-16T20:08:15.881372+00:00 19994330.269999980927 28998702.358999971300 27870000.065999981016 3978868.911000012886 60416.839084361 2024-04-16T20:08:16.888747+00:00 19994330.271000031382 28998867.973999980837 27869999.999000009149 3976154.084999918938 60416.839096014 2024-04-16T20:08:17.895626+00:00 19994330.272999998182 28998759.967000011355 27869999.955999970436 3973112.904999970924 60416.839107490 2024-04-16T20:08:18.887130+00:00 19994330.271999958903 28998824.014000058174 27870000.000000000000 3970455.995000004768 60416.839119149 2024-04-16T20:08:19.894505+00:00 19994330.266999959946 28998707.026999950409 27870000.000000000000 3978230.001000047196 60416.839130620 2024-04-16T20:08:20.885512+00:00 19994330.269999980927 28998726.000000000000 27869999.994000080973 3978651.044999957085 60416.839142279 2024-04-16T20:08:21.892887+00:00 19994330.272999998182 28998741.945000048727 27870000.053999900818 3978232.970000029076 60416.839153755 2024-04-16T20:08:22.884390+00:00 19994330.271000001580 28998756.065999981016 27869999.981000069529 3973426.080999969970 60416.839165408 2024-04-16T20:08:23.891270+00:00 19994330.271000001580 28998727.970999959856 27869999.967999938875 3976623.874000072014 60416.839176884 2024-04-16T20:08:24.882773+00:00 19994330.267999999225 28998768.994000080973 27870000.034000039101 3972851.123000026215 60416.839188538 2024-04-16T20:08:25.889652+00:00 19994330.269999999553 28998873.987999919802 27869999.950999978930 3977247.007999897003 60416.839200013 2024-04-16T20:08:26.881155+00:00 19994330.274000000209 28998788.940999981016 27869999.998000029474 3980827.910000085831 60416.839211667 2024-04-16T20:08:27.888035+00:00 19994330.267000000924 28998740.071000099182 27870000.046000000089 3974949.962999939919 60416.839223327 2024-04-16T20:08:28.895409+00:00 19994330.273999989033 28998842.025999899954 27870000.029000040144 3976641.134000062943 60416.839234796 2024-04-16T20:08:29.886417+00:00 19994330.268000010401 28998844.996000051498 27869999.903000000864 3971528.916999936104 60416.839246456 2024-04-16T20:08:30.893792+00:00 19994330.271000001580 28998753.960999969393 27870000.060999989510 3975969.052999972831 60416.839257926 2024-04-16T20:08:31.884799+00:00 19994330.268999990076 28998820.050999999046 27870000.008999940008 3973258.894000052940 60416.839269585 2024-04-16T20:08:32.892174+00:00 19994330.272999998182 28998701.947999998927 27869999.975000020117 3977519.968000053894 60416.839281061 2024-04-16T20:08:33.883678+00:00 19994330.271000001580 28998826.032999999821 27870000.047999981791 3975419.074000000954 60416.839292715 2024-04-16T20:08:34.890556+00:00 19994330.269999980927 28998836.394000008702 27869999.911000009626 3974000.000999927986 60416.839304191 2024-04-16T20:08:35.882060+00:00 19994330.270000040531 28998820.621999990195 27870000.085999969393 3974585.069000006188 60416.839315844 2024-04-16T20:08:36.888939+00:00 19994330.270999971777 28998862.946000009775 27869999.953000068665 3976088.930999993812 60416.839327503 2024-04-16T20:08:37.896314+00:00 19994330.272000011057 28998827.016999989748 27870000.013000011444 3979028.052000045776 60416.839338979 2024-04-16T20:08:38.887818+00:00 19994330.268999990076 28998800.997999999672 27869999.993000030518 3976676.939999938011 60416.839350633 2024-04-16T20:08:39.894697+00:00 19994330.272000011057 28998747.958000000566 27869999.993000000715 3971937.999000072014 60416.839362109 2024-04-16T20:08:40.886200+00:00 19994330.268999990076 28998743.085999999195 27870000.006000000983 3974833.018000007141 60416.839373763 2024-04-16T20:08:41.893079+00:00 19994330.268999990076 28998738.967999991030 27869999.986999999732 3974086.931999921799 60416.839385238 2024-04-16T20:08:42.884582+00:00 19994330.272999998182 28998796.998000029474 27869999.999000001699 3974995.040000081062 60416.839396892 2024-04-16T20:08:43.891461+00:00 19994330.268999990076 28998799.009999990463 27870000.047999989241 3974981.005999923218 60416.839408368 2024-04-16T20:08:44.882964+00:00 19994330.273999989033 28998778.005999978632 27869999.971999999136 3976153.996000051033 60416.839420027 2024-04-16T20:08:45.890340+00:00 19994330.268999990076 28998944.971999999136 27870000.025999989361 3972617.014999986161 60416.839431497 2024-04-16T20:08:46.881348+00:00 19994330.271000031382 28998731.011000040919 27869999.973000019789 3973558.006000041962 60416.839443156 2024-04-16T20:08:47.888722+00:00 19994330.269999980927 28998858.953999999911 27870000.008000019938 3975618.002999901772 60416.839454810 2024-04-16T20:08:48.895601+00:00 19994330.272000011057 28998802.047999981791 27870000.024999979883 3977165.949000000954 60416.839466286 2024-04-16T20:08:49.887105+00:00 19994330.271000031382 28998817.037000000477 27870000.035000029951 3971201.095000029076 60416.839477945 2024-04-16T20:08:50.894480+00:00 19994330.268000010401 28998791.958999991417 27869999.950999978930 3975989.927000045776 60416.839489415 2024-04-16T20:08:51.885487+00:00 19994330.268000010401 28998693.018000010401 27869999.952000018209 3975136.992999910843 60416.839501075 2024-04-16T20:08:52.892863+00:00 19994330.273999929428 28998799.970999959856 27870000.061999980360 3976654.075000048149 60416.839512545 2024-04-16T20:08:53.883869+00:00 19994330.269000049680 28998837.037999991328 27869999.987999979407 3978133.001999973785 60416.839524204 2024-04-16T20:08:54.891245+00:00 19994330.274999979883 28998815.950000051409 27869999.976000010967 3977642.898000001907 60416.839535674 2024-04-16T20:08:55.882252+00:00 19994330.269000049680 28998864.037000060081 27869999.994000021368 3974367.092000008095 60416.839547334 2024-04-16T20:08:56.889627+00:00 19994330.268999930471 28998796.055999990553 27870000.017000019550 3974727.924000024796 60416.839558810 2024-04-16T20:08:57.881130+00:00 19994330.269999980927 28998833.046999931335 27870000.088999990374 3974532.083999990951 60416.839570463 2024-04-16T20:08:58.888009+00:00 19994330.272999998182 28998869.868000030518 27869999.901000019163 3978112.027999997139 60416.839582122 2024-04-16T20:08:59.895384+00:00 19994330.271000031382 28998813.026000019163 27870000.048999909312 3975748.840000032913 60416.839593593 2024-04-16T20:09:00.886392+00:00 19994330.271999958903 28998873.967000011355 27869999.988000039011 3972837.090999960899 60416.839605252 2024-04-16T20:09:01.893767+00:00 19994330.268000010401 28998862.037999991328 27869999.990000009537 3973266.968000053894 60416.839616722 2024-04-16T20:09:02.884774+00:00 19994330.272000070661 28998816.000999931246 27869999.937999960035 3978085.963999987114 60416.839628381 2024-04-16T20:09:03.892149+00:00 19994330.271999958903 28998803.986999988556 27870000.031000021845 3974642.138000010978 60416.839639857 2024-04-16T20:09:04.883653+00:00 19994330.269000049680 28998857.987000111490 27869999.973999980837 3973126.975000023842 60416.839651511 2024-04-16T20:09:05.890532+00:00 19994330.272999998182 28998813.029999971390 27870000.027000069618 3971485.944999932777 60416.839662986 2024-04-16T20:09:06.882035+00:00 19994330.268999930471 28998771.021999958903 27870000.039000030607 3973855.914999961853 60416.839674640 2024-04-16T20:09:07.888914+00:00 19994330.271000031382 28998863.950999978930 27869999.982999920845 3971021.184000014793 60416.839686116 2024-04-16T20:09:08.880417+00:00 19994330.268000010401 28998815.027000069618 27869999.973000049591 3979805.948000072967 60416.839697775 2024-04-16T20:09:09.887792+00:00 19994330.272999998182 28998728.967000000179 27870000.003999948502 3976290.082000017166 60416.839709429 2024-04-16T20:09:10.894672+00:00 19994330.272999998182 28998865.008999999613 27870000.054000020027 3975685.869999886025 60416.839720905 2024-04-16T20:09:11.886175+00:00 19994330.268999930471 28998756.018999990076 27869999.986999988556 3978828.035000085831 60416.839732558 2024-04-16T20:09:12.893054+00:00 19994330.268000010401 28998848.988000009209 27869999.945000048727 3975191.072999954224 60416.839744034 2024-04-16T20:09:13.884556+00:00 19994330.272000070661 28998824.037000000477 27870000.018999930471 3973479.812999964226 60416.839755688 2024-04-16T20:09:14.891436+00:00 19994330.269999980927 28998659.958000000566 27870000.065000060946 3976476.140000104904 60416.839767164 2024-04-16T20:09:15.882940+00:00 19994330.271999958903 28998894.998999979347 27869999.935999989510 3971404.960999966133 60416.839778823 2024-04-16T20:09:16.890315+00:00 19994330.271999999881 28998886.985000010580 27870000.057999968529 3972342.013999938965 60416.839790293 2024-04-16T20:09:17.881322+00:00 19994330.269999999553 28998850.033000018448 27870000.004999998957 3977721.009000062943 60416.839801947 2024-04-16T20:09:18.888201+00:00 19994330.267999999225 28998745.977000001818 27869999.923000000417 3973280.993000030983 60416.839813606 2024-04-16T20:09:19.895577+00:00 19994330.274000000209 28998795.025999959558 27869999.983999989927 3977557.057999968994 60416.839825082 2024-04-16T20:09:20.887080+00:00 19994330.269999999553 28998741.979000028223 27870000.041000008583 3975093.820999979973 60416.839836736 2024-04-16T20:09:21.893959+00:00 19994330.271000001580 28998867.006999969482 27869999.999000001699 3974806.047999978065 60416.839848212 2024-04-16T20:09:22.885462+00:00 19994330.267000019550 28998718.004000011832 27869999.983000010252 3974675.970000029076 60416.839859871 2024-04-16T20:09:23.892837+00:00 19994330.271000001580 28998816.018999990076 27870000.010999981314 3973915.141999959946 60416.839871341 2024-04-16T20:09:24.883845+00:00 19994330.271000001580 28998792.975000020117 27869999.989000018686 3975292.915000081062 60416.839883000 2024-04-16T20:09:25.891219+00:00 19994330.271000001580 28998755.016999959946 27870000.039999991655 3976148.104999899864 60416.839894476 2024-04-16T20:09:26.882723+00:00 19994330.271000001580 28998715.983000040054 27869999.969999969006 3975988.819000006188 60416.839906130 2024-04-16T20:09:27.889602+00:00 19994330.271000001580 28998848.034000039101 27870000.024000048637 3973132.152000070084 60416.839917605 2024-04-16T20:09:28.881104+00:00 19994330.269999980927 28998777.037999991328 27869999.981000009924 3973564.975000023842 60416.839929259 2024-04-16T20:09:29.887985+00:00 19994330.272000011057 28998848.957000020891 27869999.957999940962 3970987.947999954224 60416.839940919 2024-04-16T20:09:30.895360+00:00 19994330.268999990076 28998806.965999960899 27870000.004000011832 3973753.039999961853 60416.839952389 2024-04-16T20:09:31.886367+00:00 19994330.271000031382 28998863.029999971390 27870000.025000039488 3970195.016000031959 60416.839964048 2024-04-16T20:09:32.893742+00:00 19994330.274999979883 28998824.975999951363 27870000.032000008970 3975601.922999978065 60416.839975518 2024-04-16T20:09:33.884749+00:00 19994330.267000019550 28998775.932000041008 27869999.904999971390 3973108.976999999955 60416.839987177 2024-04-16T20:09:34.892125+00:00 19994330.268000010401 28998815.108999971300 27870000.102999988943 3980041.049999998882 60416.839998648 2024-04-16T20:09:35.883132+00:00 19994330.272999998182 28998813.994000080973 27870000.001000050455 3979917.028000000864 60416.840010307 2024-04-16T20:09:36.890507+00:00 19994330.271999958903 28998807.942999958992 27869999.944000009447 3971910.967999999877 60416.840021783 2024-04-16T20:09:37.882010+00:00 19994330.268999990076 28998849.046000000089 27870000.005999919027 3974671.984000001103 60416.840033436 2024-04-16T20:09:38.888889+00:00 19994330.271000031382 28998837.975999951363 27869999.997000098228 3978102.070999999065 60416.840044912 2024-04-16T20:09:39.880392+00:00 19994330.269999980927 28998708.992000099272 27870000.039999961853 3976370.039000000805 60416.840056571 2024-04-16T20:09:40.887768+00:00 19994330.271000031382 28998774.998999949545 27869999.990999940783 3977031.968000002205 60416.840068225 2024-04-16T20:09:41.894647+00:00 19994330.270999971777 28998871.042999979109 27869999.994000080973 3977259.907999999821 60416.840079701 2024-04-16T20:09:42.886150+00:00 19994330.271000031382 28998825.692999958992 27869999.970999959856 3975433.004999995232 60416.840091354 2024-04-16T20:09:43.893029+00:00 19994330.271999958903 28998893.280000090599 27870000.055000070482 3973133.076000005007 60416.840102830 2024-04-16T20:09:44.884533+00:00 19994330.271000031382 28998704.996999979019 27869999.958999991417 3974597.965999998152 60416.840114490 2024-04-16T20:09:45.891908+00:00 19994330.264999989420 28998717.998999949545 27870000.029999971390 3976432.097999996971 60416.840125960 2024-04-16T20:09:46.882915+00:00 19994330.272999998182 28998796.978000000119 27869999.975999951363 3975247.960000000894 60416.840137619 2024-04-16T20:09:47.890290+00:00 19994330.271000031382 28998833.002999998629 27870000.022000070661 3973223.932000004221 60416.840149089 2024-04-16T20:09:48.881298+00:00 19994330.271000031382 28998812.011000011116 27870000.001999970526 3972342.979999997187 60416.840160748 2024-04-16T20:09:49.888674+00:00 19994330.271999958903 28998758.028999980539 27870000.024999979883 3970228.036999993026 60416.840172224 2024-04-16T20:09:50.880176+00:00 19994330.266999959946 28998842.995000001043 27869999.968999978155 3975414.978000000119 60416.840183884 2024-04-16T20:09:51.887551+00:00 19994330.272999998182 28998732.001000020653 27869999.947000030428 3974624.038000002969 60416.840195538 2024-04-16T20:09:52.894430+00:00 19994330.270000100136 28998808.984999980778 27870000.049000021070 3971441.939000010025 60416.840207013 2024-04-16T20:09:53.885933+00:00 19994330.269999980927 28998794.956000000238 27869999.991999980062 3979156.015999988187 60416.840218667 2024-04-16T20:09:54.892813+00:00 19994330.273999929428 28998857.026999980211 27869999.977000001818 3975015.968000010122 60416.840230143 2024-04-16T20:09:55.884316+00:00 19994330.268000010401 28998906.989000018686 27869999.993999961764 3975875.083999990951 60416.840241796 2024-04-16T20:09:56.891195+00:00 19994330.269999980927 28998871.031000021845 27870000.045000001788 3979800.928000003099 60416.840253272 2024-04-16T20:09:57.882698+00:00 19994330.272999998182 28998822.998999949545 27870000.050000000745 3974247.013999999035 60416.840264931 2024-04-16T20:09:58.890073+00:00 19994330.272000070661 28998851.995000001043 27869999.974999990314 3972815.040000007022 60416.840276401 2024-04-16T20:09:59.881080+00:00 19994330.269999980927 28998798.038000050932 27870000.004000011832 3975306.023000001907 60416.840288061 2024-04-16T20:10:00.888455+00:00 19994330.269999980927 28998797.969999969006 27869999.918999981135 3974702.006999998819 60416.840299531 2024-04-16T20:10:01.879463+00:00 19994330.268000010401 28998761.980000019073 27870000.008000019938 3978261.009999989998 60416.840311190 2024-04-16T20:10:02.886838+00:00 19994330.274999979883 28998757.022999998182 27870000.055000010878 3977930.990000010002 60416.840322844 2024-04-16T20:10:03.893717+00:00 19994330.268000010401 28998793.015000049025 27869999.994999971241 3977477.015000001062 60416.840334320 2024-04-16T20:10:04.885220+00:00 19994330.269999980927 28998730.996999979019 27869999.993000000715 3976765.912000000011 60416.840345973 2024-04-16T20:10:05.892100+00:00 19994330.271000031382 28998917.977999929339 27869999.954999979585 3976283.955999999773 60416.840357449 2024-04-16T20:10:06.883603+00:00 19994330.272999998182 28998897.025000099093 27870000.017000019550 3975047.074000000954 60416.840369109 2024-04-16T20:10:07.890977+00:00 19994330.266000028700 28998767.595999959856 27869999.962000008672 3976241.002000004053 60416.840380578 2024-04-16T20:10:08.881985+00:00 19994330.271999958903 28998871.396000031382 27870000.051999989897 3976044.010999978054 60416.840392238 2024-04-16T20:10:09.889360+00:00 19994330.276000000536 28998699.995000001043 27870000.023999989033 3974367.992000014056 60416.840403708 2024-04-16T20:10:10.880368+00:00 19994330.267999999225 28998844.980999950320 27869999.993000030518 3973474.958000003826 60416.840415367 2024-04-16T20:10:11.887742+00:00 19994330.269999999553 28998876.001999970526 27870000.025999959558 3974511.097000002861 60416.840427021 2024-04-16T20:10:12.894622+00:00 19994330.271999999881 28998796.007000088692 27869999.936000049114 3976177.844999998808 60416.840438497 2024-04-16T20:10:13.886125+00:00 19994330.271000001580 28998787.994999889284 27870000.013999998569 3969380.129999995232 60416.840450150 2024-04-16T20:10:14.893004+00:00 19994330.270000010729 28998795.993000030518 27870000.017999950796 3976858.018999993801 60416.840461626 2024-04-16T20:10:15.884508+00:00 19994330.268999990076 28998823.055000070482 27870000.045000080019 3976070.967000008095 60416.840473280 2024-04-16T20:10:16.891387+00:00 19994330.270000010729 28998764.973999980837 27869999.946999911219 3977568.967000008095 60416.840484756 2024-04-16T20:10:17.882890+00:00 19994330.272999998182 28998808.008000019938 27870000.030000090599 3978719.891000003088 60416.840496409 2024-04-16T20:10:18.889769+00:00 19994330.268999990076 28998861.003999948502 27869999.965999960899 3974588.140999972820 60416.840507885 2024-04-16T20:10:19.881272+00:00 19994330.271000001580 28998812.973000049591 27870000.011000040919 3976692.941000015009 60416.840519545 2024-04-16T20:10:20.888648+00:00 19994330.275000009686 28998864.010999921709 27870000.051999930292 3973536.053999990225 60416.840531014 2024-04-16T20:10:21.879655+00:00 19994330.264999989420 28998685.981000069529 27869999.945000048727 3976404.925999999046 60416.840542674 2024-04-16T20:10:22.887029+00:00 19994330.271000001580 28998819.396000031382 27869999.889999989420 3971418.026000022888 60416.840554328 2024-04-16T20:10:23.893909+00:00 19994330.272999998182 28998836.605000000447 27870000.062000039965 3977853.954999982845 60416.840565803 2024-04-16T20:10:24.885412+00:00 19994330.269999980927 28998902.026999998838 27870000.000999931246 3974718.108999996912 60416.840577457 2024-04-16T20:10:25.892291+00:00 19994330.272999998182 28998758.954999998212 27870000.044000029564 3978996.932000011206 60416.840588933 2024-04-16T20:10:26.883795+00:00 19994330.268000010401 28998712.000000000000 27870000.024999979883 3977346.032999991905 60416.840600586 2024-04-16T20:10:27.890674+00:00 19994330.268000010401 28998857.937999989837 27869999.932000041008 3979385.037000000011 60416.840612062 2024-04-16T20:10:28.882177+00:00 19994330.273999989033 28998813.101000010967 27870000.032999988645 3979854.963999987114 60416.840623716 2024-04-16T20:10:29.889056+00:00 19994330.268999990076 28998717.761999990791 27869999.995000001043 3979473.056000024080 60416.840635192 2024-04-16T20:10:30.880560+00:00 19994330.271000031382 28998823.263000011444 27869999.960000038147 3974626.947999984026 60416.840646851 2024-04-16T20:10:31.887935+00:00 19994330.277000010014 28998773.925000008196 27870000.036999940872 3973916.031000018120 60416.840658505 2024-04-16T20:10:32.894814+00:00 19994330.261999960989 28998794.028000000864 27870000.031000021845 3974416.078999996185 60416.840669980 2024-04-16T20:10:33.886317+00:00 19994330.271000031382 28998794.032000008970 27869999.998999949545 3976955.961999983061 60416.840681634 2024-04-16T20:10:34.893196+00:00 19994330.273999989033 28998782.954999979585 27870000.015000000596 3975008.916000009049 60416.840693110 2024-04-16T20:10:35.884699+00:00 19994330.270000040531 28998818.046000000089 27869999.960000000894 3975188.993000001181 60416.840704764 2024-04-16T20:10:36.891579+00:00 19994330.268000010401 28998749.916000008583 27870000.006000000983 3977335.101999998093 60416.840716240 2024-04-16T20:10:37.883082+00:00 19994330.271999958903 28998822.093999978155 27869999.971000000834 3979304.985000013839 60416.840727893 2024-04-16T20:10:38.889961+00:00 19994330.271999958903 28998760.968999978155 27870000.043999981135 3974740.970999985933 60416.840739369 2024-04-16T20:10:39.881464+00:00 19994330.269000049680 28998794.944999989122 27869999.971999999136 3973670.934999973048 60416.840751023 2024-04-16T20:10:40.888343+00:00 19994330.271999958903 28998797.033000048250 27870000.019000019878 3973541.014000058174 60416.840762498 2024-04-16T20:10:41.879846+00:00 19994330.271000031382 28998932.026000019163 27869999.996999979019 3976553.916999996174 60416.840774152 2024-04-16T20:10:42.886726+00:00 19994330.268000010401 28998766.000000000000 27869999.967000011355 3974840.144999980927 60416.840785811 2024-04-16T20:10:43.894101+00:00 19994330.271000031382 28998799.977999929339 27870000.040000021458 3972803.912000000011 60416.840797287 2024-04-16T20:10:44.885604+00:00 19994330.271000031382 28998711.994000080973 27870000.013999998569 3972278.083999990951 60416.840808941 2024-04-16T20:10:45.892483+00:00 19994330.272999998182 28998860.995000001043 27869999.995999988168 3974801.926999986172 60416.840820416 2024-04-16T20:10:46.883987+00:00 19994330.269999980927 28998870.030999898911 27869999.946999970824 3975019.053000032902 60416.840832070 2024-04-16T20:10:47.890866+00:00 19994330.268999930471 28998743.002000089735 27869999.993000030518 3978952.913999975193 60416.840843546 2024-04-16T20:10:48.882369+00:00 19994330.269999980927 28998820.981999989599 27870000.005999978632 3977425.048000038136 60416.840855200 2024-04-16T20:10:49.889248+00:00 19994330.270000100136 28998790.978999968618 27870000.032000008970 3978286.957999945153 60416.840866676 2024-04-16T20:10:50.880753+00:00 19994330.272999998182 28998880.032999988645 27869999.971000019461 3975898.021000028122 60416.840878329 2024-04-16T20:10:51.887631+00:00 19994330.268999930471 28998836.011999960989 27870000.042999979109 3977755.019999980927 60416.840889805 2024-04-16T20:10:52.879134+00:00 19994330.272999998182 28998744.000000000000 27869999.991999980062 3978226.017000020016 60416.840901459 2024-04-16T20:10:53.886013+00:00 19994330.268000010401 28998807.961000081152 27870000.008000019938 3975082.055999993812 60416.840913118 2024-04-16T20:10:54.893388+00:00 19994330.271999958903 28998801.024999979883 27869999.973999980837 3978536.891000031959 60416.840924594 2024-04-16T20:10:55.884892+00:00 19994330.268000010401 28998867.013000011444 27869999.986999988556 3975311.029999970924 60416.840936247 2024-04-16T20:10:56.891771+00:00 19994330.275000099093 28998812.995999928564 27870000.030000090599 3977218.986999989022 60416.840947723 2024-04-16T20:10:57.883274+00:00 19994330.271999958903 28998831.985000010580 27870000.026999950409 3979035.954999982845 60416.840959377 2024-04-16T20:10:58.890153+00:00 19994330.266999959946 28998789.009000059217 27870000.008999940008 3976474.065000057220 60416.840970852 2024-04-16T20:10:59.881656+00:00 19994330.271000031382 28998702.025999899954 27869999.948000069708 3978487.005999981891 60416.840982512 2024-04-16T20:11:00.889031+00:00 19994330.269000049680 28998816.964999999851 27870000.008000019938 3977278.034999967087 60416.840993982 2024-04-16T20:11:01.880039+00:00 19994330.271999958903 28998743.034000001848 27870000.028999920934 3981198.980000019073 60416.841005642 2024-04-16T20:11:02.887414+00:00 19994330.271999958903 28998812.964999999851 27869999.986000061035 3979846.980000019073 60416.841017111 2024-04-16T20:11:03.878421+00:00 19994330.267999999225 28998783.993999991566 27869999.980000019073 3980391.988999962807 60416.841028771 2024-04-16T20:11:04.885796+00:00 19994330.274000000209 28998800.995000001043 27870000.034999970347 3975182.012000023853 60416.841040430 2024-04-16T20:11:05.893171+00:00 19994330.267999999225 28998884.986000001431 27869999.990000009537 3977734.990000010002 60416.841051900 2024-04-16T20:11:06.884179+00:00 19994330.272999998182 28998766.004000011832 27869999.983999971300 3977014.087000011932 60416.841063560 2024-04-16T20:11:07.891554+00:00 19994330.267999991775 28998780.002000000328 27870000.026000019163 3977749.904999970924 60416.841075030 2024-04-16T20:11:08.882561+00:00 19994330.272999998182 28998836.005999978632 27870000.006999969482 3976079.049000024796 60416.841086689 2024-04-16T20:11:09.889936+00:00 19994330.268999990076 28998862.028999980539 27869999.999000068754 3974830.914999961853 60416.841098165 2024-04-16T20:11:10.881439+00:00 19994330.267000019550 28998655.002000030130 27869999.975999951363 3978417.159000039101 60416.841109819 2024-04-16T20:11:11.888319+00:00 19994330.274999979883 28998754.973999980837 27869999.978999968618 3976048.880999981891 60416.841121288 2024-04-16T20:11:12.879326+00:00 19994330.272000011057 28998795.995000001043 27869999.995000001043 3974783.154999970924 60416.841132948 2024-04-16T20:11:13.886701+00:00 19994330.268999990076 28998800.018000010401 27870000.041000001132 3973900.835000038147 60416.841144602 2024-04-16T20:11:14.893580+00:00 19994330.266999989748 28998677.966000020504 27869999.978000000119 3972450.043999969959 60416.841156078 2024-04-16T20:11:15.885083+00:00 19994330.272000011057 28998795.013000011444 27870000.024000000209 3970261.023000001907 60416.841167737 2024-04-16T20:11:16.892459+00:00 19994330.269999980927 28998762.019999980927 27870000.008000001311 3973132.050999999046 60416.841179207 2024-04-16T20:11:17.883466+00:00 19994330.272000011057 28998849.981999989599 27869999.970999989659 3976879.920000017155 60416.841190866 2024-04-16T20:11:18.890841+00:00 19994330.272999998182 28998791.029000040144 27870000.000000000000 3979840.009999989998 60416.841202336 2024-04-16T20:11:19.881848+00:00 19994330.269999980927 28998723.981999989599 27870000.013999998569 3975621.005999981891 60416.841213996 2024-04-16T20:11:20.889223+00:00 19994330.267000019550 28998803.988999959081 27869999.927000019699 3978768.984000027180 60416.841225466 2024-04-16T20:11:21.880231+00:00 19994330.271000031382 28998728.041000008583 27870000.075000021607 3976647.008000016212 60416.841237125 2024-04-16T20:11:22.887606+00:00 19994330.272999998182 28998847.990000009537 27870000.033999979496 3977211.958999990951 60416.841248595 2024-04-16T20:11:23.878613+00:00 19994330.271999958903 28998831.911000009626 27869999.957000020891 3977547.087999999989 60416.841260254 2024-04-16T20:11:24.885988+00:00 19994330.270000040531 28998760.100000020117 27869999.995000001043 3975046.999000012875 60416.841271908 2024-04-16T20:11:25.892867+00:00 19994330.266999959946 28998815.985999941826 27870000.028000000864 3978199.981999992859 60416.841283384 2024-04-16T20:11:26.884370+00:00 19994330.271000031382 28998838.980000019073 27869999.935999989510 3978309.018000007141 60416.841295037 2024-04-16T20:11:27.891250+00:00 19994330.272000011057 28998819.028000000864 27870000.029999971390 3973457.951999961864 60416.841306513 2024-04-16T20:11:28.882754+00:00 19994330.269999980927 28998800.930999990553 27869999.983000040054 3976399.995000004768 60416.841318167 2024-04-16T20:11:29.889632+00:00 19994330.272000011057 28998822.052000049502 27870000.003999948502 3974595.954999982845 60416.841329643 2024-04-16T20:11:30.881135+00:00 19994330.269999980927 28998753.936999920756 27870000.025000039488 3978643.061000049114 60416.841341302 2024-04-16T20:11:31.888511+00:00 19994330.269000049680 28998915.062000039965 27869999.984000030905 3976883.928999959957 60416.841352772 2024-04-16T20:11:32.879518+00:00 19994330.271999958903 28998863.743000030518 27869999.842000011355 3975902.046000003815 60416.841364432 2024-04-16T20:11:33.886893+00:00 19994330.271000031382 28998844.264999989420 27870000.155999898911 3976508.956000030041 60416.841375901 2024-04-16T20:11:34.877901+00:00 19994330.271999958903 28998746.001999970526 27870000.011000040919 3982828.041000009049 60416.841387561 2024-04-16T20:11:35.885275+00:00 19994330.269000049680 28998889.950000051409 27870000.067000031471 3975568.039999961853 60416.841399215 2024-04-16T20:11:36.892154+00:00 19994330.270999908447 28998748.054999951273 27869999.950000051409 3977731.976999998093 60416.841410690 2024-04-16T20:11:37.883657+00:00 19994330.268000010401 28998813.975000001490 27869999.930999990553 3978803.108000040054 60416.841422344 2024-04-16T20:11:38.890536+00:00 19994330.278000000864 28998710.017999999225 27870000.034999970347 3977464.817999958992 60416.841433820 2024-04-16T20:11:39.882042+00:00 19994330.264999989420 28998839.967000011355 27869999.978999968618 3979152.063000022899 60416.841445473 2024-04-16T20:11:40.888919+00:00 19994330.272999998182 28998880.065999999642 27870000.034000039101 3976391.995999991894 60416.841456949 2024-04-16T20:11:41.880422+00:00 19994330.271000031382 28998923.990999981761 27869999.987999919802 3971823.962999999989 60416.841468609 2024-04-16T20:11:42.887797+00:00 19994330.269999980927 28998767.962999999523 27870000.037000060081 3974840.047999978065 60416.841480079 2024-04-16T20:11:43.878805+00:00 19994330.270000100136 28998867.000000000000 27869999.957999940962 3975272.017000020016 60416.841491738 2024-04-16T20:11:44.886180+00:00 19994330.271999958903 28998822.973000019789 27870000.039000030607 3979037.018000007141 60416.841503392 2024-04-16T20:11:45.893059+00:00 19994330.272999998182 28998772.006999969482 27869999.971999999136 3977289.009000002872 60416.841514868 2024-04-16T20:11:46.884562+00:00 19994330.266000028700 28998816.991000000387 27870000.029000040144 3978136.893000007141 60416.841526521 2024-04-16T20:11:47.891441+00:00 19994330.269999980927 28998678.047000050545 27869999.977999929339 3976826.120000004768 60416.841537997 2024-04-16T20:11:48.882945+00:00 19994330.269999980927 28998694.989999949932 27870000.044000029564 3973415.944000006188 60416.841549656 2024-04-16T20:11:49.890320+00:00 19994330.272999998182 28998778.977000061423 27869999.947999950498 3975812.965000032913 60416.841561127 2024-04-16T20:11:50.881326+00:00 19994330.271000031382 28998891.991000000387 27870000.001000050455 3971794.081999897957 60416.841572786 2024-04-16T20:11:51.888704+00:00 19994330.268000010401 28998870.020999971777 27869999.980999998748 3976099.013000010978 60416.841584256 2024-04-16T20:11:52.879710+00:00 19994330.273999929428 28998819.022000011057 27869999.989000000060 3977618.008000016212 60416.841595915 2024-04-16T20:11:53.887084+00:00 19994330.268000010401 28998828.982999980450 27870000.045000001788 3976089.996000051033 60416.841607385 2024-04-16T20:11:54.878092+00:00 19994330.269999980927 28998800.970999959856 27870000.001999989152 3980744.963999987114 60416.841619045 2024-04-16T20:11:55.885467+00:00 19994330.275000099093 28998890.030000090599 27870000.005000010133 3981151.952000021935 60416.841630698 2024-04-16T20:11:56.892347+00:00 19994330.268999930471 28998775.013999938965 27869999.981999989599 3978896.980999947060 60416.841642174 2024-04-16T20:11:57.883850+00:00 19994330.269000001252 28998885.024000048637 27870000.043000008911 3980192.062000035774 60416.841653828 2024-04-16T20:11:58.890729+00:00 19994330.271000001580 28998753.985000010580 27869999.972999989986 3976761.036000012886 60416.841665303 2024-04-16T20:11:59.882232+00:00 19994330.274000000209 28998797.003000020981 27869999.978999998420 3972025.873999952804 60416.841676963 2024-04-16T20:12:00.889607+00:00 19994330.269999999553 28998853.983999971300 27869999.977000001818 3979498.182999968994 60416.841688433 2024-04-16T20:12:01.880614+00:00 19994330.271000001580 28998864.981999989599 27870000.033999979496 3976594.856000065804 60416.841700092 2024-04-16T20:12:02.887989+00:00 19994330.270000010729 28998793.003000020981 27870000.004999998957 3977846.018000007141 60416.841711563 2024-04-16T20:12:03.878997+00:00 19994330.267000000924 28998830.008999940008 27870000.030000030994 3975728.000000000000 60416.841723222 2024-04-16T20:12:04.886372+00:00 19994330.272999998182 28998786.968999978155 27869999.949000000954 3975374.101999998093 60416.841734698 2024-04-16T20:12:05.877875+00:00 19994330.271999981254 28998661.032000061125 27870000.004000011832 3978104.885999917984 60416.841746351 2024-04-16T20:12:06.884754+00:00 19994330.271000001580 28998701.944000009447 27869999.997999969870 3974170.015000104904 60416.841758011 2024-04-16T20:12:07.892129+00:00 19994330.270000010729 28998846.052999969572 27869999.983000040054 3975537.953999996185 60416.841769481 2024-04-16T20:12:08.883137+00:00 19994330.266999989748 28998820.993000030518 27870000.051999989897 3977902.021999955177 60416.841781140 2024-04-16T20:12:09.890512+00:00 19994330.271000031382 28998792.002999901772 27870000.015999969095 3975834.093000053894 60416.841792610 2024-04-16T20:12:10.881518+00:00 19994330.271999958903 28998823.035000089556 27869999.972999989986 3976544.923999906052 60416.841804270 2024-04-16T20:12:11.888893+00:00 19994330.272999998182 28998857.889999989420 27869999.986999988556 3975035.078000069130 60416.841815745 2024-04-16T20:12:12.880397+00:00 19994330.268999990076 28998850.103999968618 27869999.985000010580 3974749.962999939919 60416.841827399 2024-04-16T20:12:13.887276+00:00 19994330.271000031382 28998822.985000010580 27869999.985000010580 3978020.980000019073 60416.841838875 2024-04-16T20:12:14.878779+00:00 19994330.268999990076 28998705.964000001550 27869999.993999961764 3979691.052000045776 60416.841850528 2024-04-16T20:12:15.885660+00:00 19994330.271000031382 28998761.993999999017 27870000.053000088781 3977677.001999973785 60416.841862188 2024-04-16T20:12:16.893034+00:00 19994330.271999958903 28998851.017999991775 27869999.972999930382 3978184.881000041962 60416.841873658 2024-04-16T20:12:17.884041+00:00 19994330.272000011057 28998844.971000000834 27869999.971999999136 3977332.006999969017 60416.841885317 2024-04-16T20:12:18.891416+00:00 19994330.269999980927 28998828.059999998659 27870000.068000078201 3975978.077999948990 60416.841896793 2024-04-16T20:12:19.882920+00:00 19994330.270000040531 28998813.985000010580 27869999.995000001043 3978459.976999998093 60416.841908447 2024-04-16T20:12:20.889799+00:00 19994330.269999980927 28998877.940999981016 27869999.947999950498 3977158.953999996185 60416.841919922 2024-04-16T20:12:21.881302+00:00 19994330.271000031382 28998941.051999989897 27870000.029000040144 3976923.953999996185 60416.841931582 2024-04-16T20:12:22.888677+00:00 19994330.272999998182 28998864.905999988317 27870000.052999969572 3975494.086000084877 60416.841943052 2024-04-16T20:12:23.879685+00:00 19994330.271000031382 28998730.928000029176 27869999.935999989510 3978479.985999941826 60416.841954711 2024-04-16T20:12:24.887060+00:00 19994330.266999959946 28998810.175000008196 27870000.008000019938 3971360.970999956131 60416.841966181 2024-04-16T20:12:25.878067+00:00 19994330.271999958903 28998736.010999981314 27869999.980999950320 3973539.066000103951 60416.841977841 2024-04-16T20:12:26.885442+00:00 19994330.274000048637 28998825.986999988556 27870000.006999969482 3977313.956999897957 60416.841989494 2024-04-16T20:12:27.892321+00:00 19994330.266999959946 28998869.967999991030 27869999.964000109583 3981160.073000072967 60416.842000970 2024-04-16T20:12:28.883824+00:00 19994330.272999998182 28998756.041000008583 27870000.021999958903 3974454.945999979973 60416.842012624 2024-04-16T20:12:29.890703+00:00 19994330.267000079155 28998777.991000000387 27870000.041000008583 3979697.008000016212 60416.842024100 2024-04-16T20:12:30.882207+00:00 19994330.270999908447 28998726.007000029087 27870000.021999999881 3975273.939999938011 60416.842035759 2024-04-16T20:12:31.889582+00:00 19994330.274999979883 28998788.995999988168 27869999.978999998420 3977640.014000058174 60416.842047229 2024-04-16T20:12:32.880589+00:00 19994330.266000028700 28998820.973000049591 27869999.978999998420 3980370.054999948014 60416.842058889 2024-04-16T20:12:33.887965+00:00 19994330.271000031382 28998873.659999970347 27869999.972999989986 3971952.002000092994 60416.842070358 2024-04-16T20:12:34.878972+00:00 19994330.274000048637 28998876.388999938965 27870000.053999990225 3981952.997999907006 60416.842082018 2024-04-16T20:12:35.886347+00:00 19994330.268000010401 28998819.881000038236 27869999.950000021607 3979891.006000041962 60416.842093488 2024-04-16T20:12:36.877354+00:00 19994330.267999891192 28998835.111999988556 27870000.041999999434 3974497.039999961853 60416.842105147 2024-04-16T20:12:37.884729+00:00 19994330.276000019163 28998810.978999968618 27870000.020000010729 3974521.996000051033 60416.842116801 2024-04-16T20:12:38.891609+00:00 19994330.269000049680 28998818.965000029653 27869999.977999988943 3981367.901000022888 60416.842128277 2024-04-16T20:12:39.883112+00:00 19994330.271000031382 28998774.021000031382 27869999.965000029653 3976954.090999960899 60416.842139936 2024-04-16T20:12:40.890487+00:00 19994330.268999930471 28998874.054999951273 27870000.008999940008 3975413.064000010025 60416.842151406 2024-04-16T20:12:41.881494+00:00 19994330.274000048637 28998917.988000039011 27870000.001000050455 3978379.972999929916 60416.842163065 2024-04-16T20:12:42.888869+00:00 19994330.269999980927 28998713.990000009537 27870000.012999951839 3978966.952000021935 60416.842174541 2024-04-16T20:12:43.880372+00:00 19994330.269999980927 28998889.004999998957 27870000.007000029087 3978050.986999989022 60416.842186195 2024-04-16T20:12:44.887252+00:00 19994330.271999958903 28998853.983999971300 27870000.056999981403 3975969.925999999046 60416.842197665 2024-04-16T20:12:45.878259+00:00 19994330.268000010401 28998754.983000040054 27869999.987000048161 3970881.054000020027 60416.842209324 2024-04-16T20:12:46.885634+00:00 19994330.269000049680 28998764.977000001818 27869999.922999981791 3971623.058000088204 60416.842220794 2024-04-16T20:12:47.876641+00:00 19994330.271999958903 28998820.009999990463 27870000.073000010103 3977792.903999925125 60416.842232454 2024-04-16T20:12:48.884017+00:00 19994330.272999998182 28998803.973000049591 27869999.930999930948 3977850.067000031006 60416.842244113 2024-04-16T20:12:49.891392+00:00 19994330.272999998182 28998871.060999989510 27870000.058000091463 3978419.998999952804 60416.842255589 2024-04-16T20:12:50.882895+00:00 19994330.264999989420 28998649.930999990553 27869999.985999941826 3973539.927999972831 60416.842267243 2024-04-16T20:12:51.889774+00:00 19994330.271000001580 28998798.070000000298 27869999.939000010490 3975285.027000070084 60416.842278713 2024-04-16T20:12:52.880781+00:00 19994330.271999999881 28998809.982000000775 27870000.046000000089 3977301.054000020027 60416.842290372 2024-04-16T20:12:53.888157+00:00 19994330.269000001252 28998821.964999999851 27869999.983000040054 3969192.942999958992 60416.842301848 2024-04-16T20:12:54.879660+00:00 19994330.274999991059 28998770.037999998778 27869999.990000009537 3975601.881000041962 60416.842313502 2024-04-16T20:12:55.886539+00:00 19994330.269000008702 28998814.996000010520 27870000.031999949366 3972532.143000007141 60416.842324977 2024-04-16T20:12:56.878042+00:00 19994330.269999999553 28998730.996999979019 27869999.980999950320 3976688.004999995232 60416.842336631 2024-04-16T20:12:57.884921+00:00 19994330.268999990076 28998809.982000019401 27870000.017000079155 3975961.074999928009 60416.842348291 2024-04-16T20:12:58.892296+00:00 19994330.270000010729 28998861.017999980599 27870000.008999940008 3977031.892000079155 60416.842359760 2024-04-16T20:12:59.883304+00:00 19994330.273999989033 28998854.019000019878 27869999.996999979019 3973386.021999955177 60416.842371420 2024-04-16T20:13:00.890679+00:00 19994330.270000010729 28998763.958000000566 27870000.013000011444 3980359.082000017166 60416.842382890 2024-04-16T20:13:01.881686+00:00 19994330.268000010401 28998785.053999960423 27869999.981000069529 3976422.893000007141 60416.842394549 2024-04-16T20:13:02.889061+00:00 19994330.271000001580 28998743.983000040054 27869999.993999961764 3976585.008000016212 60416.842406020 2024-04-16T20:13:03.880068+00:00 19994330.272999968380 28998843.991999980062 27870000.065999981016 3975157.041999936104 60416.842417679 2024-04-16T20:13:04.887444+00:00 19994330.272999998182 28998813.013999998569 27869999.917000059038 3973154.967000008095 60416.842429149 2024-04-16T20:13:05.878451+00:00 19994330.268000010401 28998848.999000009149 27870000.039000030607 3974731.986999989022 60416.842440808 2024-04-16T20:13:06.885826+00:00 19994330.268999990076 28998806.991999980062 27869999.935999989510 3977819.083999990951 60416.842452284 2024-04-16T20:13:07.877330+00:00 19994330.271000031382 28998843.009999990463 27870000.018000010401 3974549.935000061989 60416.842463938 2024-04-16T20:13:08.884209+00:00 19994330.270999971777 28998822.008999999613 27870000.041000001132 3978149.055999993812 60416.842475597 2024-04-16T20:13:09.891584+00:00 19994330.272999998182 28998805.006000038236 27869999.980999998748 3970423.924000024796 60416.842487067 2024-04-16T20:13:10.882591+00:00 19994330.271000031382 28998748.978999968618 27869999.979000009596 3975502.018999934196 60416.842498726 2024-04-16T20:13:11.889965+00:00 19994330.267000019550 28998800.945000048727 27870000.026999998838 3980390.983000040054 60416.842510202 2024-04-16T20:13:12.881470+00:00 19994330.270999971777 28998853.078999999911 27869999.978999990970 3976900.059000014793 60416.842521856 2024-04-16T20:13:13.888348+00:00 19994330.271000031382 28998810.974999900907 27870000.015999998897 3968657.978999971878 60416.842533331 2024-04-16T20:13:14.879852+00:00 19994330.274999979883 28998821.004999998957 27870000.050999999046 3976490.957999945153 60416.842544991 2024-04-16T20:13:15.887227+00:00 19994330.267000019550 28998805.745000001043 27869999.943000018597 3977479.942000031006 60416.842556461 2024-04-16T20:13:16.878234+00:00 19994330.268999990076 28998712.249000068754 27870000.015999998897 3980080.072000027169 60416.842568120 2024-04-16T20:13:17.885609+00:00 19994330.271000031382 28998903.000999931246 27870000.006000008434 3977048.940999985207 60416.842579591 2024-04-16T20:13:18.876616+00:00 19994330.270999908447 28998796.991000059992 27870000.002999961376 3974476.039000033867 60416.842591250 2024-04-16T20:13:19.883992+00:00 19994330.272999998182 28998846.993000030518 27869999.993000030518 3975922.024999976158 60416.842602903 2024-04-16T20:13:20.890871+00:00 19994330.271000031382 28998763.020999908447 27869999.965999960899 3976571.990000010002 60416.842614379 2024-04-16T20:13:21.882374+00:00 19994330.269999980927 28998844.013000011444 27870000.037000000477 3978376.947999954224 60416.842626033 2024-04-16T20:13:22.889253+00:00 19994330.267000079155 28998774.968000050634 27869999.996000051498 3976392.065999985207 60416.842637509 2024-04-16T20:13:23.880756+00:00 19994330.270999908447 28998858.998999949545 27869999.951999958605 3977710.919000030030 60416.842649168 2024-04-16T20:13:24.888133+00:00 19994330.274000048637 28998874.040000081062 27870000.039000030607 3977869.100000023842 60416.842660638 2024-04-16T20:13:25.879139+00:00 19994330.271999958903 28998764.969999909401 27870000.053999960423 3980114.013999938965 60416.842672298 2024-04-16T20:13:26.886514+00:00 19994330.266000028700 28998769.985000010580 27869999.921000000089 3974115.971000074875 60416.842683767 2024-04-16T20:13:27.877521+00:00 19994330.272000070661 28998787.011000040919 27870000.037000000477 3974589.078999996185 60416.842695427 2024-04-16T20:13:28.884896+00:00 19994330.268999930471 28998692.010000001639 27869999.971999999136 3975699.875000000000 60416.842706903 2024-04-16T20:13:29.876400+00:00 19994330.271000031382 28998758.999000009149 27870000.016000028700 3980771.018999934196 60416.842718557 2024-04-16T20:13:30.883279+00:00 19994330.272999998182 28998745.957999989390 27869999.975000020117 3981137.041000009049 60416.842730216 2024-04-16T20:13:31.890654+00:00 19994330.269999980927 28998789.032000008970 27870000.010999921709 3973717.002000092994 60416.842741686 2024-04-16T20:13:32.881661+00:00 19994330.269999980927 28998870.000000000000 27869999.994000080973 3970640.032999991905 60416.842753345 2024-04-16T20:13:33.889036+00:00 19994330.272000070661 28998738.984000001103 27870000.025999899954 3975513.974999905098 60416.842764815 2024-04-16T20:13:34.880044+00:00 19994330.267999891192 28998833.016999989748 27869999.993000030518 3976053.971000074875 60416.842776475 2024-04-16T20:13:35.887419+00:00 19994330.269000049680 28998737.978000018746 27870000.022999998182 3971037.970999956131 60416.842787950 2024-04-16T20:13:36.878922+00:00 19994330.276000019163 28998720.024999979883 27869999.970000028610 3976207.990000010002 60416.842799604 2024-04-16T20:13:37.885801+00:00 19994330.268000010401 28998788.006000038236 27869999.955999970436 3978240.006999969017 60416.842811080 2024-04-16T20:13:38.877304+00:00 19994330.268000010401 28998849.976000010967 27870000.026000019163 3976115.986000061035 60416.842822733 2024-04-16T20:13:39.884183+00:00 19994330.272999998182 28998769.015999969095 27870000.003999948502 3974980.118999958038 60416.842834393 2024-04-16T20:13:40.891560+00:00 19994330.270999908447 28998804.985000010580 27869999.970000028610 3977174.986000061035 60416.842845863 2024-04-16T20:13:41.882566+00:00 19994330.268000010401 28998826.016999959946 27870000.075000051409 3971128.955999969970 60416.842857522 2024-04-16T20:13:42.889941+00:00 19994330.274000048637 28998797.027000010014 27869999.995999928564 3975223.000000000000 60416.842868993 2024-04-16T20:13:43.880948+00:00 19994330.269999980927 28998844.965000029653 27869999.953999999911 3975871.932999968994 60416.842880652 2024-04-16T20:13:44.888323+00:00 19994330.271000001580 28998764.990000009537 27870000.037999991328 3976816.114000082016 60416.842892122 2024-04-16T20:13:45.879331+00:00 19994330.269000001252 28998740.022999998182 27870000.002000089735 3975791.841999887954 60416.842903781 2024-04-16T20:13:46.886706+00:00 19994330.271999999881 28998772.955999970436 27869999.949000000954 3970280.133000016212 60416.842915251 2024-04-16T20:13:47.877714+00:00 19994330.271000001580 28998739.036999940872 27870000.107000000775 3972451.044000030030 60416.842926911 2024-04-16T20:13:48.885088+00:00 19994330.267999991775 28998769.012000080198 27869999.949000000954 3969747.907999991905 60416.842938381 2024-04-16T20:13:49.876096+00:00 19994330.268000010401 28998792.965999960899 27869999.995000001043 3973131.047000051010 60416.842950040 2024-04-16T20:13:50.883470+00:00 19994330.272999998182 28998781.000000000000 27870000.013000000268 3977825.992999910843 60416.842961700 2024-04-16T20:13:51.890846+00:00 19994330.271000001580 28998672.034000039101 27870000.019000008702 3972745.994000076782 60416.842973170 2024-04-16T20:13:52.881853+00:00 19994330.271000001580 28998762.998999949545 27869999.947999980301 3975175.965000032913 60416.842984829 2024-04-16T20:13:53.889228+00:00 19994330.271000001580 28998871.988999959081 27869999.988999988884 3975291.927999972831 60416.842996299 2024-04-16T20:13:54.880235+00:00 19994330.268999990076 28998760.029000040144 27869999.992000009865 3977399.036000012886 60416.843007958 2024-04-16T20:13:55.887610+00:00 19994330.270000010729 28998722.963000059128 27870000.018000010401 3973703.985999941826 60416.843019429 2024-04-16T20:13:56.878618+00:00 19994330.271000001580 28998855.968999978155 27869999.974999960512 3972418.144999980927 60416.843031088 2024-04-16T20:13:57.885992+00:00 19994330.270000010729 28998797.049000021070 27870000.073000010103 3970713.902999997139 60416.843042558 2024-04-16T20:13:58.877000+00:00 19994330.272999998182 28998879.985999941826 27869999.870999988168 3977223.945000051986 60416.843054217 2024-04-16T20:13:59.884375+00:00 19994330.268000010401 28998739.008000019938 27870000.041999999434 3975576.060999989975 60416.843065687 2024-04-16T20:14:00.875383+00:00 19994330.272999998182 28998883.991999980062 27870000.044000029564 3978479.993000030983 60416.843077347 2024-04-16T20:14:01.882758+00:00 19994330.268999990076 28998850.019999980927 27869999.985000010580 3978105.056999921799 60416.843089000 2024-04-16T20:14:02.889637+00:00 19994330.273999989033 28998877.971000079066 27869999.993999961764 3981788.003000020981 60416.843100476 2024-04-16T20:14:03.881140+00:00 19994330.268999990076 28998795.031999949366 27870000.043000038713 3978957.949000000022 60416.843112135 2024-04-16T20:14:04.888515+00:00 19994330.272000011057 28998821.963000059128 27869999.990000009537 3973999.987000000197 60416.843123605 2024-04-16T20:14:05.879522+00:00 19994330.268999990076 28998875.030999999493 27870000.018999990076 3977996.042000000831 60416.843135265 2024-04-16T20:14:06.886898+00:00 19994330.270999971777 28998751.971000000834 27869999.947000030428 3974779.894999998156 60416.843146735 2024-04-16T20:14:07.877905+00:00 19994330.269000049680 28998777.021000001580 27869999.979999899864 3971359.100000001024 60416.843158395 2024-04-16T20:14:08.885280+00:00 19994330.273999989033 28998696.995000001043 27870000.038000110537 3977196.975000001024 60416.843169870 2024-04-16T20:14:09.876783+00:00 19994330.268999990076 28998847.025999989361 27869999.991999980062 3976094.046000000089 60416.843181524 2024-04-16T20:14:10.883663+00:00 19994330.270000040531 28998852.000000000000 27870000.018999930471 3974867.905999999028 60416.843193183 2024-04-16T20:14:11.891038+00:00 19994330.270999908447 28998912.971999999136 27870000.022000070661 3972827.098999998998 60416.843204659 2024-04-16T20:14:12.882541+00:00 19994330.269000049680 28998766.002999991179 27869999.964999910444 3974043.909000001848 60416.843216313 2024-04-16T20:14:13.889420+00:00 19994330.272999998182 28998795.004000011832 27870000.006000038236 3974705.077000000048 60416.843227788 2024-04-16T20:14:14.880923+00:00 19994330.272999998182 28998828.996999979019 27870000.016999959946 3974405.972999996971 60416.843239442 2024-04-16T20:14:15.887802+00:00 19994330.266999959946 28998879.984000030905 27869999.965000029653 3977693.989000000060 60416.843250918 2024-04-16T20:14:16.879305+00:00 19994330.274000048637 28998958.992999970913 27869999.978999968618 3973674.055000000168 60416.843262572 2024-04-16T20:14:17.886185+00:00 19994330.268999930471 28998779.038000050932 27870000.082000020891 3973700.861000000965 60416.843274048 2024-04-16T20:14:18.877688+00:00 19994330.270000100136 28998771.007999960333 27869999.947999950498 3977391.131999998819 60416.843285707 2024-04-16T20:14:19.885063+00:00 19994330.271999958903 28998846.997000038624 27870000.032000061125 3969333.910999997985 60416.843297177 2024-04-16T20:14:20.876071+00:00 19994330.269999980927 28998781.673999968916 27869999.850999951363 3974636.064999998081 60416.843308836 2024-04-16T20:14:21.883446+00:00 19994330.269000049680 28998839.300000008196 27870000.115000009537 3980448.979000002146 60416.843320490 2024-04-16T20:14:22.890325+00:00 19994330.270999908447 28998772.985000010580 27870000.000000000000 3971040.031000003219 60416.843331966 2024-04-16T20:14:23.881828+00:00 19994330.270000100136 28998800.052000049502 27870000.014000058174 3974436.941000000108 60416.843343619 2024-04-16T20:14:24.888707+00:00 19994330.273999929428 28998904.972999930382 27869999.957999940962 3978256.971000000834 60416.843355095 2024-04-16T20:14:25.880211+00:00 19994330.271000031382 28998909.960000038147 27870000.004000000656 3977402.085999995004 60416.843366749 2024-04-16T20:14:26.887090+00:00 19994330.269999980927 28998951.001999970526 27870000.035000000149 3972999.016000003088 60416.843378224 2024-04-16T20:14:27.878593+00:00 19994330.269000049680 28998802.019000049680 27870000.004000000656 3971315.947999998927 60416.843389878 2024-04-16T20:14:28.885472+00:00 19994330.273999929428 28998859.020999908447 27870000.000999998301 3973209.923000007868 60416.843401354 2024-04-16T20:14:29.876974+00:00 19994330.271000031382 28998798.985000010580 27869999.995999988168 3975279.178999990225 60416.843413007 2024-04-16T20:14:30.883856+00:00 19994330.272999998182 28998766.041000008583 27870000.022999998182 3974703.891000003088 60416.843424483 2024-04-16T20:14:31.875358+00:00 19994330.263000011444 28998699.986999988556 27869999.957000020891 3976499.927000001073 60416.843436137 2024-04-16T20:14:32.882237+00:00 19994330.272999998182 28998817.008000019938 27870000.015999998897 3969461.061000003945 60416.843447797 2024-04-16T20:14:33.889612+00:00 19994330.269999980927 28998804.955000039190 27869999.943999979645 3977706.013999999035 60416.843459266 2024-04-16T20:14:34.880618+00:00 19994330.274000048637 28998923.038999918848 27870000.083999991417 3972799.944999992847 60416.843470926 2024-04-16T20:14:35.887994+00:00 19994330.268000010401 28998870.950000051409 27869999.929000020027 3975643.105000004172 60416.843482402 2024-04-16T20:14:36.879497+00:00 19994330.270999908447 28998732.041000008583 27870000.024999979883 3974455.994000003207 60416.843494055 2024-04-16T20:14:37.886377+00:00 19994330.271000031382 28998821.014999989420 27870000.045000020415 3975510.960999995004 60416.843505531 2024-04-16T20:14:38.877879+00:00 19994330.274000000209 28998758.019000049680 27869999.963999990374 3977403.127000004053 60416.843517190 2024-04-16T20:14:39.885255+00:00 19994330.267999999225 28998843.957000020891 27869999.992000039667 3976008.814999998081 60416.843528660 2024-04-16T20:14:40.876263+00:00 19994330.269999999553 28998795.051999930292 27869999.996999979019 3974542.131999998819 60416.843540320 2024-04-16T20:14:41.883638+00:00 19994330.271999999881 28998803.919000029564 27870000.043999969959 3973928.965999991167 60416.843551974 2024-04-16T20:14:42.890517+00:00 19994330.269000008702 28998724.035999998450 27869999.998000029474 3974458.027999997139 60416.843563450 2024-04-16T20:14:43.882020+00:00 19994330.271000001580 28998772.982000008225 27869999.980000019073 3975596.003000020981 60416.843575103 2024-04-16T20:14:44.888899+00:00 19994330.268999990076 28998811.017999991775 27869999.989000018686 3976780.888999999035 60416.843586579 2024-04-16T20:14:45.880401+00:00 19994330.275000009686 28998732.006999999285 27870000.013999938965 3975081.003999977838 60416.843598233 2024-04-16T20:14:46.887281+00:00 19994330.270000010729 28998857.978000018746 27870000.014999989420 3973222.063000022899 60416.843609708 2024-04-16T20:14:47.878783+00:00 19994330.268999990076 28998721.000000000000 27869999.975000020117 3975151.962999999989 60416.843621368 2024-04-16T20:14:48.886160+00:00 19994330.267999980599 28998813.038999971002 27870000.016999959946 3976595.044999986887 60416.843632838 2024-04-16T20:14:49.877168+00:00 19994330.272000011057 28998794.960000008345 27869999.955000039190 3973558.074000000954 60416.843644497 2024-04-16T20:14:50.884542+00:00 19994330.272999968380 28998778.027000010014 27870000.042000059038 3975736.900000005960 60416.843655967 2024-04-16T20:14:51.875549+00:00 19994330.270000040531 28998722.927999969572 27869999.981999989599 3977418.914999992121 60416.843667626 2024-04-16T20:14:52.882925+00:00 19994330.268999990076 28998807.092000011355 27870000.026999950409 3974625.017000020016 60416.843679280 2024-04-16T20:14:53.889804+00:00 19994330.272000011057 28998725.995000001043 27869999.983000040054 3972870.049999982119 60416.843690756 2024-04-16T20:14:54.881307+00:00 19994330.270999971777 28998755.971000019461 27870000.029999971390 3972010.967000008095 60416.843702415 2024-04-16T20:14:55.888682+00:00 19994330.268999990076 28998854.987999979407 27870000.008999940008 3977720.050000011921 60416.843713885 2024-04-16T20:14:56.879690+00:00 19994330.272000011057 28998850.998000029474 27870000.007000088692 3975754.975999981165 60416.843725545 2024-04-16T20:14:57.887065+00:00 19994330.272000011057 28998827.017000019550 27869999.944000009447 3978429.974999994040 60416.843737015 2024-04-16T20:14:58.878073+00:00 19994330.266999959946 28998817.982999980450 27870000.022999998182 3976012.023000001907 60416.843748674 2024-04-16T20:14:59.885446+00:00 19994330.270000040531 28998680.000000000000 27869999.969999909401 3973488.000000000000 60416.843760144 2024-04-16T20:15:00.876454+00:00 19994330.269999980927 28998865.020999971777 27869999.975000020117 3972922.050999999046 60416.843771804 2024-04-16T20:15:01.883829+00:00 19994330.272999998182 28998796.945999979973 27870000.062000039965 3976868.923999994993 60416.843783273 2024-04-16T20:15:02.874837+00:00 19994330.267000019550 28998782.045000080019 27869999.970000028610 3978365.068000019062 60416.843794933 2024-04-16T20:15:03.882212+00:00 19994330.271999958903 28998808.944000009447 27870000.001999970526 3974446.947999984026 60416.843806587 2024-04-16T20:15:04.889091+00:00 19994330.272000011057 28998861.042999979109 27870000.011999998242 3973816.965000004042 60416.843818062 2024-04-16T20:15:05.880594+00:00 19994330.271000031382 28998749.014999989420 27869999.984000001103 3974312.074000000954 60416.843829722 2024-04-16T20:15:06.887970+00:00 19994330.269999980927 28998875.977000001818 27870000.022999990731 3977061.104000002146 60416.843841192 2024-04-16T20:15:07.878977+00:00 19994330.271999958903 28998791.047999981791 27870000.026000011712 3973974.835999995004 60416.843852852 2024-04-16T20:15:08.886352+00:00 19994330.269000049680 28998822.988000039011 27869999.995999988168 3979142.050000011921 60416.843864321 2024-04-16T20:15:09.877359+00:00 19994330.269999980927 28998785.000999931246 27869999.930000010878 3972763.954999982845 60416.843875981 2024-04-16T20:15:10.884734+00:00 19994330.269999980927 28998867.986000061035 27870000.030000001192 3975991.056000024080 60416.843887457 2024-04-16T20:15:11.876237+00:00 19994330.274999979883 28998963.962000008672 27870000.025000009686 3975058.967999995220 60416.843899116 2024-04-16T20:15:12.883613+00:00 19994330.272000070661 28998672.016000028700 27869999.986000001431 3980087.055000007153 60416.843910586 2024-04-16T20:15:13.874620+00:00 19994330.266999959946 28998829.010999921709 27870000.010000020266 3974373.022000014782 60416.843922245 2024-04-16T20:15:14.881995+00:00 19994330.271000031382 28998704.980000019073 27870000.013999998569 3975369.933999956120 60416.843933899 2024-04-16T20:15:15.888874+00:00 19994330.271000031382 28998834.983000040054 27870000.000000000000 3978190.044000030030 60416.843945375 2024-04-16T20:15:16.880377+00:00 19994330.271999958903 28998844.029999971390 27869999.963999990374 3975847.931999980938 60416.843957028 2024-04-16T20:15:17.887257+00:00 19994330.269000049680 28998837.993999961764 27870000.039999961853 3976939.998000026215 60416.843968504 2024-04-16T20:15:18.878760+00:00 19994330.271999958903 28998743.014000058174 27869999.967000011355 3975921.025999962818 60416.843980158 2024-04-16T20:15:19.885639+00:00 19994330.266999959946 28998778.831000000238 27869999.775000039488 3977864.050999999046 60416.843991634 2024-04-16T20:15:20.877142+00:00 19994330.272000070661 28998870.165999989957 27870000.254000011832 3978306.910000026226 60416.844003293 2024-04-16T20:15:21.884517+00:00 19994330.274999979883 28998750.978999998420 27869999.943999949843 3974044.116999983788 60416.844014763 2024-04-16T20:15:22.875526+00:00 19994330.266000028700 28998697.026000011712 27870000.018000070006 3977970.968999981880 60416.844026423 2024-04-16T20:15:23.882900+00:00 19994330.274999979883 28998857.989999990910 27870000.057999968529 3973232.013999999035 60416.844038076 2024-04-16T20:15:24.889779+00:00 19994330.264999989420 28998826.021000001580 27869999.960000038147 3976050.012000023853 60416.844049552 2024-04-16T20:15:25.881282+00:00 19994330.274000048637 28998805.011000011116 27869999.990000009537 3973437.004000008106 60416.844061206 2024-04-16T20:15:26.888161+00:00 19994330.270999908447 28998768.967999991030 27870000.006999969482 3980735.867999970913 60416.844072681 2024-04-16T20:15:27.879665+00:00 19994330.271000031382 28998864.024999979883 27869999.990000009537 3976781.171000003815 60416.844084341 2024-04-16T20:15:28.887040+00:00 19994330.269000049680 28998799.936000049114 27870000.039999961853 3977177.969000041019 60416.844095811 2024-04-16T20:15:29.878047+00:00 19994330.271999958903 28998902.039999961853 27869999.988000039011 3974955.975999950897 60416.844107470 2024-04-16T20:15:30.885423+00:00 19994330.269999980927 28998739.979000028223 27869999.991999980062 3976090.996000051033 60416.844118940 2024-04-16T20:15:31.876429+00:00 19994330.268000010401 28998744.014999989420 27869999.995999928564 3974431.005999981891 60416.844130600 2024-04-16T20:15:32.883804+00:00 19994330.274000000209 28998808.017000019550 27869999.991000059992 3976691.923999965191 60416.844142070 2024-04-16T20:15:33.874812+00:00 19994330.271999999881 28998855.959999978542 27869999.990999940783 3975945.016000031959 60416.844153729 2024-04-16T20:15:34.882187+00:00 19994330.271000001580 28998859.065000001341 27870000.020000100136 3974943.036000012886 60416.844165383 2024-04-16T20:15:35.889066+00:00 19994330.268000010401 28998782.977999988943 27869999.962000008672 3974493.000999987125 60416.844176859 2024-04-16T20:15:36.880569+00:00 19994330.267999991775 28998839.687000039965 27869999.925999999046 3968971.003000020981 60416.844188518 2024-04-16T20:15:37.887945+00:00 19994330.270000010729 28998818.317000031471 27870000.105999950320 3976405.003999948967 60416.844199988 2024-04-16T20:15:38.878952+00:00 19994330.272999998182 28998728.982999920845 27869999.983000040054 3977774.935000001919 60416.844211647 2024-04-16T20:15:39.886327+00:00 19994330.271999981254 28998736.004999998957 27870000.022999998182 3975102.030000030994 60416.844223117 2024-04-16T20:15:40.877334+00:00 19994330.267000019550 28998764.013000011444 27869999.988999959081 3975567.050999999046 60416.844234777 2024-04-16T20:15:41.884709+00:00 19994330.272999998182 28998850.999000068754 27870000.008999940008 3974852.930999993812 60416.844246252 2024-04-16T20:15:42.876212+00:00 19994330.269999980927 28998891.034999970347 27870000.026000019163 3982924.128000020981 60416.844257906 2024-04-16T20:15:43.883092+00:00 19994330.272000011057 28998783.954999919981 27869999.962999999523 3976724.785999954212 60416.844269382 2024-04-16T20:15:44.874595+00:00 19994330.271000001580 28998845.005000110716 27870000.000999998301 3976157.063000022899 60416.844281035 2024-04-16T20:15:45.881474+00:00 19994330.270999971777 28998819.850999951363 27869999.921000000089 3977809.092999995220 60416.844292695 2024-04-16T20:15:46.888849+00:00 19994330.269000049680 28998828.192000031471 27870000.100999999791 3975009.972000002861 60416.844304171 2024-04-16T20:15:47.880353+00:00 19994330.268999990076 28998778.929999951273 27870000.015999998897 3975264.966000020970 60416.844315825 2024-04-16T20:15:48.887232+00:00 19994330.273999989033 28998734.026000019163 27869999.962999999523 3973535.047999978065 60416.844327300 2024-04-16T20:15:49.878735+00:00 19994330.269999980927 28998777.003000020981 27870000.023999989033 3975650.985000013839 60416.844338954 2024-04-16T20:15:50.885614+00:00 19994330.268000010401 28998790.980000019073 27869999.957000020891 3972512.962000011932 60416.844350430 2024-04-16T20:15:51.877117+00:00 19994330.273999989033 28998852.010999921709 27870000.065999981016 3974458.979999959003 60416.844362083 2024-04-16T20:15:52.883997+00:00 19994330.268000010401 28998774.013000011444 27869999.962999999523 3975449.115999997128 60416.844373559 2024-04-16T20:15:53.875500+00:00 19994330.269999980927 28998866.011999960989 27869999.995999988168 3979299.840000032913 60416.844385213 2024-04-16T20:15:54.882379+00:00 19994330.270000040531 28998770.961000081152 27869999.958999991417 3972462.135999978054 60416.844396689 2024-04-16T20:15:55.873881+00:00 19994330.275999959558 28998833.044999960810 27870000.066000040621 3975002.980000019073 60416.844408342 2024-04-16T20:15:56.880761+00:00 19994330.266000028700 28998753.977000001818 27869999.989999949932 3972472.038999975193 60416.844420002 2024-04-16T20:15:57.888137+00:00 19994330.268000010401 28998796.025000009686 27869999.948000010103 3978494.944000006188 60416.844431472 2024-04-16T20:15:58.879143+00:00 19994330.272999998182 28998827.978999990970 27870000.058000031859 3975274.962000011932 60416.844443131 2024-04-16T20:15:59.886518+00:00 19994330.274999979883 28998857.985000010580 27869999.999000009149 3972236.055999993812 60416.844454601 2024-04-16T20:16:00.877526+00:00 19994330.271000031382 28998811.028000000864 27869999.966999951750 3972163.958000003826 60416.844466261 2024-04-16T20:16:01.884901+00:00 19994330.271000031382 28998803.993000000715 27869999.958000000566 3972138.023000001907 60416.844477736 2024-04-16T20:16:02.876404+00:00 19994330.266999959946 28998756.903999980539 27870000.055000070482 3979518.008000016212 60416.844489390 2024-04-16T20:16:03.883284+00:00 19994330.269999980927 28998874.084000021219 27869999.993999961764 3973914.088999987114 60416.844500866 2024-04-16T20:16:04.874787+00:00 19994330.274000048637 28998811.008999999613 27870000.026000019163 3973485.938000022899 60416.844512519 2024-04-16T20:16:05.881666+00:00 19994330.268999930471 28998768.968999978155 27869999.980999950320 3972617.962999999989 60416.844524179 2024-04-16T20:16:06.889041+00:00 19994330.272000070661 28998832.038999971002 27869999.970000028610 3972895.983999968041 60416.844535649 2024-04-16T20:16:07.880049+00:00 19994330.265999909490 28998688.001000050455 27870000.013000011444 3974467.888999999035 60416.844547308 2024-04-16T20:16:08.887424+00:00 19994330.275000099093 28998806.004000011832 27870000.065999981016 3978980.171999990940 60416.844558778 2024-04-16T20:16:09.878431+00:00 19994330.268999930471 28998805.969999969006 27869999.937000039965 3975239.020000040997 60416.844570437 2024-04-16T20:16:10.885805+00:00 19994330.271000031382 28998787.018000010401 27870000.011999960989 3977248.940999985207 60416.844581913 2024-04-16T20:16:11.877310+00:00 19994330.272999998182 28998755.005999978632 27869999.970000028610 3978342.065999985207 60416.844593567 2024-04-16T20:16:12.884189+00:00 19994330.266999959946 28998806.979000028223 27870000.028999920934 3975254.906000018120 60416.844605043 2024-04-16T20:16:13.875691+00:00 19994330.272000070661 28998869.006999969482 27870000.017000079155 3977200.990999997128 60416.844616696 2024-04-16T20:16:14.882571+00:00 19994330.268999930471 28998794.990000009537 27870000.014999989420 3974915.950999975204 60416.844628172 2024-04-16T20:16:15.874074+00:00 19994330.274000048637 28998821.855999950320 27869999.937000039965 3971551.151000022888 60416.844639832 2024-04-16T20:16:16.881449+00:00 19994330.268999930471 28998773.141000028700 27870000.028000000864 3975425.855000019073 60416.844651485 2024-04-16T20:16:17.888328+00:00 19994330.267000079155 28998760.004000071436 27870000.000000000000 3974332.018999993801 60416.844662961 2024-04-16T20:16:18.879832+00:00 19994330.272999998182 28998792.037999991328 27869999.985999941826 3976201.079999924172 60416.844674615 2024-04-16T20:16:19.886711+00:00 19994330.269999980927 28998809.967999938875 27870000.006000038236 3970093.006000041962 60416.844686090 2024-04-16T20:16:20.878214+00:00 19994330.270999908447 28998774.979000091553 27869999.997999910265 3969762.876000047196 60416.844697744 2024-04-16T20:16:21.885093+00:00 19994330.272000070661 28998756.005999919027 27869999.973999999464 3975648.108999968041 60416.844709220 2024-04-16T20:16:22.876597+00:00 19994330.269999980927 28998967.004000071436 27870000.014999989420 3972165.904000043869 60416.844720874 2024-04-16T20:16:23.883476+00:00 19994330.269000049680 28998830.041000008583 27870000.064000010490 3972520.076999903191 60416.844732349 2024-04-16T20:16:24.874979+00:00 19994330.272999998182 28998815.989999890327 27869999.940000001341 3973311.964000105858 60416.844744009 2024-04-16T20:16:25.882354+00:00 19994330.271000001580 28998825.974000100046 27870000.025000009686 3981478.063999890815 60416.844755479 2024-04-16T20:16:26.873361+00:00 19994330.269000001252 28998716.006999969482 27870000.005999978632 3975009.029000043869 60416.844767138 2024-04-16T20:16:27.880736+00:00 19994330.271999999881 28998835.003000020981 27869999.978999998420 3973741.962000011932 60416.844778798 2024-04-16T20:16:28.888112+00:00 19994330.267999991775 28998809.015999909490 27870000.025000009686 3974132.985999941826 60416.844790268 2024-04-16T20:16:29.879119+00:00 19994330.271000009030 28998804.967000011355 27869999.997999999672 3978293.991000055801 60416.844801927 2024-04-16T20:16:30.886494+00:00 19994330.271999999881 28998858.020000100136 27869999.978000018746 3976652.950000048149 60416.844813397 2024-04-16T20:16:31.877501+00:00 19994330.271999999881 28998749.973999980837 27869999.992999970913 3972514.019999980927 60416.844825056 2024-04-16T20:16:32.884876+00:00 19994330.271000001580 28998784.039999961853 27870000.007000029087 3977346.019999980927 60416.844836527 2024-04-16T20:16:33.875883+00:00 19994330.268000010401 28998815.991000000387 27870000.022999998182 3974696.029999970924 60416.844848186 2024-04-16T20:16:34.883259+00:00 19994330.271000001580 28998777.008999999613 27869999.953000009060 3970983.980000019073 60416.844859656 2024-04-16T20:16:35.874266+00:00 19994330.268999990076 28998894.956000000238 27870000.069999989122 3973754.978000044823 60416.844871315 2024-04-16T20:16:36.881641+00:00 19994330.272999998182 28998949.015000000596 27869999.939000010490 3975453.024999976158 60416.844882969 2024-04-16T20:16:37.888520+00:00 19994330.272999998182 28998850.016999989748 27869999.991999980062 3973670.039000033867 60416.844894445 2024-04-16T20:16:38.880024+00:00 19994330.271999981254 28998832.011000011116 27870000.031000021845 3971599.917999982834 60416.844906104 2024-04-16T20:16:39.887399+00:00 19994330.268000010401 28998773.004000011832 27869999.939999941736 3970294.049999951851 60416.844917574 2024-04-16T20:16:40.878406+00:00 19994330.272000011057 28998772.978999998420 27870000.078999999911 3973548.016000031959 60416.844929234 2024-04-16T20:16:41.885781+00:00 19994330.268999990076 28998833.035000000149 27869999.990000009537 3979106.983999968041 60416.844940703 2024-04-16T20:16:42.876789+00:00 19994330.272999998182 28998879.907999988645 27869999.967000011355 3976076.955000042915 60416.844952363 2024-04-16T20:16:43.884164+00:00 19994330.272999998182 28998788.052999969572 27870000.037000060081 3973035.990999937057 60416.844963833 2024-04-16T20:16:44.875171+00:00 19994330.264999989420 28998850.013000011444 27870000.028000000864 3972875.039000033867 60416.844975492 2024-04-16T20:16:45.882546+00:00 19994330.271000031382 28998748.988000039011 27869999.913999918848 3971264.998000026215 60416.844986962 2024-04-16T20:16:46.873553+00:00 19994330.269999980927 28998841.326999958605 27869999.971999999136 3972671.947000027169 60416.844998622 2024-04-16T20:16:47.880928+00:00 19994330.272999998182 28998834.680000010878 27870000.060999989510 3972433.077999948990 60416.845010275 2024-04-16T20:16:48.887807+00:00 19994330.272000011057 28998787.979000028223 27870000.015000101179 3975772.906999946106 60416.845021751 2024-04-16T20:16:49.879311+00:00 19994330.268000010401 28998818.023999989033 27869999.934999939054 3976943.093000053894 60416.845033411 2024-04-16T20:16:50.886686+00:00 19994330.270999971777 28998834.009999990463 27870000.036000009626 3978892.049999951851 60416.845044881 2024-04-16T20:16:51.877693+00:00 19994330.272999998182 28998759.956000030041 27870000.000000000000 3971795.907000064850 60416.845056540 2024-04-16T20:16:52.885068+00:00 19994330.271000031382 28998848.042999979109 27870000.052000049502 3972698.051999927033 60416.845068016 2024-04-16T20:16:53.876572+00:00 19994330.268000010401 28998821.975000020117 27869999.939000010490 3975170.996000051033 60416.845079670 2024-04-16T20:16:54.883451+00:00 19994330.272999998182 28998780.032999988645 27870000.063999891281 3972155.955999969970 60416.845091145 2024-04-16T20:16:55.874954+00:00 19994330.268999930471 28998909.988999959081 27869999.958000060171 3974235.004999995232 60416.845102799 2024-04-16T20:16:56.881833+00:00 19994330.271000031382 28998816.980999950320 27869999.973999980837 3973320.952000021935 60416.845114275 2024-04-16T20:16:57.873336+00:00 19994330.272999998182 28998851.981000069529 27870000.050999999046 3975262.059000014793 60416.845125929 2024-04-16T20:16:58.880215+00:00 19994330.269000049680 28998622.013000011444 27869999.981999989599 3978184.090000032913 60416.845137588 2024-04-16T20:16:59.887591+00:00 19994330.268999930471 28998756.970999959856 27870000.008000019938 3969165.837000011932 60416.845149058 2024-04-16T20:17:00.878598+00:00 19994330.269999980927 28998831.065000060946 27869999.982999999076 3969728.028999925125 60416.845160717 2024-04-16T20:17:01.885973+00:00 19994330.269999980927 28998864.982999920845 27869999.989000000060 3974797.001999973785 60416.845172193 2024-04-16T20:17:02.877478+00:00 19994330.272999998182 28998749.014000058174 27870000.076999988407 3976476.093000053894 60416.845183847 2024-04-16T20:17:03.884355+00:00 19994330.271000031382 28998643.962999939919 27869999.981999989599 3974320.878999948967 60416.845195322 2024-04-16T20:17:04.875858+00:00 19994330.269000049680 28998792.997000098228 27869999.984000001103 3975424.053000092972 60416.845206976 2024-04-16T20:17:05.882738+00:00 19994330.268000010401 28998752.995999928564 27869999.962999999523 3976346.053999900818 60416.845218452 2024-04-16T20:17:06.874241+00:00 19994330.271999958903 28998784.741999980062 27869999.916000008583 3975239.991000055801 60416.845230105 2024-04-16T20:17:07.881120+00:00 19994330.271000031382 28998868.251999970526 27870000.110000010580 3976232.953999996185 60416.845241581 2024-04-16T20:17:08.872623+00:00 19994330.271000031382 28998760.024000048637 27869999.995000001043 3976408.937000035774 60416.845253241 2024-04-16T20:17:09.879999+00:00 19994330.271999958903 28998814.024000048637 27869999.986000001431 3976895.080999969970 60416.845264894 2024-04-16T20:17:10.886877+00:00 19994330.271000031382 28998902.984000001103 27869999.987999979407 3977532.100000023842 60416.845276370 2024-04-16T20:17:11.878381+00:00 19994330.268999930471 28998882.999000009149 27870000.035000029951 3973762.926999927033 60416.845288024 2024-04-16T20:17:12.885260+00:00 19994330.269000049680 28998743.004999998957 27870000.015999969095 3972903.974000095855 60416.845299500 2024-04-16T20:17:13.876764+00:00 19994330.271000031382 28998755.971999999136 27869999.944000009447 3973792.998999952804 60416.845311153 2024-04-16T20:17:14.883643+00:00 19994330.271999958903 28998797.999000001699 27870000.041000008583 3984142.008999944199 60416.845322629 2024-04-16T20:17:15.875146+00:00 19994330.271000031382 28998757.037000000477 27870000.032999988645 3979271.008000016212 60416.845334289 2024-04-16T20:17:16.882521+00:00 19994330.272999998182 28998904.006999999285 27869999.991999980062 3976367.966000080109 60416.845345758 2024-04-16T20:17:17.873528+00:00 19994330.268000010401 28998868.940000001341 27869999.930999990553 3973149.002999901772 60416.845357418 2024-04-16T20:17:18.880903+00:00 19994330.271999958903 28998855.037999991328 27870000.010999981314 3976434.079000114929 60416.845369072 2024-04-16T20:17:19.887782+00:00 19994330.271000001580 28998918.000000000000 27869999.998000029474 3978415.009999989998 60416.845380547 2024-04-16T20:17:20.879286+00:00 19994330.272999998182 28998782.979000028223 27870000.042000059038 3976066.872999907006 60416.845392201 2024-04-16T20:17:21.886165+00:00 19994330.267000000924 28998838.022999998182 27869999.985999941826 3982813.082000017166 60416.845403677 2024-04-16T20:17:22.877668+00:00 19994330.271000001580 28998777.974999960512 27869999.991999980062 3974040.907000064850 60416.845415330 2024-04-16T20:17:23.884547+00:00 19994330.269000008702 28998781.013999998569 27869999.955000039190 3975024.041000009049 60416.845426806 2024-04-16T20:17:24.876051+00:00 19994330.274000000209 28998773.013000011444 27870000.065999981016 3973969.011999965180 60416.845438465 2024-04-16T20:17:25.883426+00:00 19994330.271999999881 28998808.914000030607 27870000.003000020981 3976223.983999968041 60416.845449936 2024-04-16T20:17:26.874433+00:00 19994330.264999989420 28998799.082999940962 27869999.973000049591 3975134.037000060081 60416.845461595 2024-04-16T20:17:27.881808+00:00 19994330.274000018835 28998801.984000030905 27870000.074999928474 3978121.941999911796 60416.845473065 2024-04-16T20:17:28.872815+00:00 19994330.269999980927 28998887.034000039101 27869999.935999989510 3977039.060000061989 60416.845484724 2024-04-16T20:17:29.880190+00:00 19994330.271000001580 28998727.995999928564 27869999.962000008672 3973520.011000037193 60416.845496378 2024-04-16T20:17:30.887070+00:00 19994330.272000011057 28998885.963999990374 27870000.046000000089 3974457.965999960899 60416.845507854 2024-04-16T20:17:31.878573+00:00 19994330.268999990076 28998713.037000060081 27869999.965999960899 3968826.958999990951 60416.845519513 2024-04-16T20:17:32.885948+00:00 19994330.269999980927 28998838.973999980837 27870000.039000030607 3974944.049000024796 60416.845530983 2024-04-16T20:17:33.876955+00:00 19994330.271000031382 28998797.988000039011 27869999.930000070482 3972028.976999998093 60416.845542643 2024-04-16T20:17:34.884331+00:00 19994330.272999998182 28998857.075999978930 27870000.093999978155 3974868.055999993812 60416.845554112 2024-04-16T20:17:35.875338+00:00 19994330.269999980927 28998778.935999989510 27869999.981999989599 3975324.930999993812 60416.845565772 2024-04-16T20:17:36.882714+00:00 19994330.272000011057 28998639.782999988645 27869999.788999918848 3980000.034000039101 60416.845577248 2024-04-16T20:17:37.874216+00:00 19994330.268999990076 28998824.235000010580 27870000.190000060946 3973635.057999968994 60416.845588902 2024-04-16T20:17:38.881095+00:00 19994330.267000019550 28998779.001999970526 27869999.982999999076 3972876.939999938011 60416.845600377 2024-04-16T20:17:39.872599+00:00 19994330.272999998182 28998822.024999979883 27870000.055999990553 3975879.958000063896 60416.845612031 2024-04-16T20:17:40.879478+00:00 19994330.271999958903 28998729.939000010490 27869999.960999999195 3976594.039999961853 60416.845623691 2024-04-16T20:17:41.886853+00:00 19994330.269000049680 28998823.955000039190 27869999.996999990195 3976348.024999976158 60416.845635160 2024-04-16T20:17:42.877860+00:00 19994330.270999971777 28998826.090999960899 27869999.984999999404 3974924.930999993812 60416.845646820 2024-04-16T20:17:43.885235+00:00 19994330.269999980927 28998801.981000069529 27870000.020000010729 3974742.055999993812 60416.845658296 2024-04-16T20:17:44.876740+00:00 19994330.270000040531 28998740.985000010580 27869999.956999991089 3978427.969000101089 60416.845669949 2024-04-16T20:17:45.883618+00:00 19994330.270999971777 28998829.002999901772 27870000.032000008970 3974952.990999937057 60416.845681425 2024-04-16T20:17:46.875121+00:00 19994330.274999979883 28998780.007000088692 27870000.045000020415 3975322.167000054847 60416.845693079 2024-04-16T20:17:47.882000+00:00 19994330.268000010401 28998800.993999999017 27869999.939000010490 3973338.877999901772 60416.845704555 2024-04-16T20:17:48.873503+00:00 19994330.269000049680 28998826.989999998361 27869999.983999971300 3970248.026000022888 60416.845716214 2024-04-16T20:17:49.880879+00:00 19994330.269999980927 28998856.993000000715 27869999.970000028610 3973803.011000037193 60416.845727684 2024-04-16T20:17:50.871886+00:00 19994330.271999958903 28998848.935999989510 27870000.093999978155 3976112.937000035774 60416.845739343 2024-04-16T20:17:51.879261+00:00 19994330.270000100136 28998782.074000000954 27869999.991999980062 3975090.952999948990 60416.845750997 2024-04-16T20:17:52.886140+00:00 19994330.271999958903 28998750.995000001043 27869999.995999988168 3971981.085999966133 60416.845762473 2024-04-16T20:17:53.877643+00:00 19994330.266999959946 28998772.988000009209 27869999.995000001043 3972536.004000068177 60416.845774132 2024-04-16T20:17:54.885018+00:00 19994330.276000019163 28998838.022999998182 27869999.967000011355 3978210.026999949943 60416.845785602 2024-04-16T20:17:55.876026+00:00 19994330.269000049680 28998705.011999960989 27870000.027000010014 3978096.901000022888 60416.845797262 2024-04-16T20:17:56.883401+00:00 19994330.268999930471 28998894.006000038236 27869999.925999999046 3977952.078999996185 60416.845808731 2024-04-16T20:17:57.874408+00:00 19994330.272000070661 28998729.013999998569 27870000.085000038147 3972321.958000063896 60416.845820391 2024-04-16T20:17:58.881783+00:00 19994330.268999930471 28998765.991999980062 27870000.018000010401 3977253.003999948967 60416.845831861 2024-04-16T20:17:59.872790+00:00 19994330.269999980927 28998851.972999989986 27869999.985000010580 3973439.050999999046 60416.845843520 2024-04-16T20:18:00.880165+00:00 19994330.269999980927 28998818.004999998957 27869999.995999928564 3977445.960999966133 60416.845855174 2024-04-16T20:18:01.887045+00:00 19994330.272000070661 28998797.017000019550 27870000.001000050455 3974253.055999993812 60416.845866650 2024-04-16T20:18:02.878548+00:00 19994330.273999929428 28998742.004000011832 27869999.977999929339 3977513.894999980927 60416.845878304 2024-04-16T20:18:03.885426+00:00 19994330.268000010401 28998889.978999968618 27870000.008000019938 3974831.065000057220 60416.845889779 2024-04-16T20:18:04.876931+00:00 19994330.269000049680 28998776.009999990463 27869999.967000011355 3977801.944000006188 60416.845901439 2024-04-16T20:18:05.884306+00:00 19994330.272999998182 28998900.982999980450 27870000.029000040144 3972951.973000050057 60416.845912909 2024-04-16T20:18:06.875313+00:00 19994330.269999980927 28998830.011000040919 27870000.014999989420 3975157.025999904145 60416.845924568 2024-04-16T20:18:07.882688+00:00 19994330.271000031382 28998754.953999999911 27869999.996999979019 3979157.017000079155 60416.845936038 2024-04-16T20:18:08.873695+00:00 19994330.268999930471 28998826.042000059038 27870000.006999969482 3970338.062999964226 60416.845947698 2024-04-16T20:18:09.881071+00:00 19994330.268000010401 28998774.047999981791 27869999.981000069529 3971653.960000038147 60416.845959174 2024-04-16T20:18:10.872574+00:00 19994330.274000048637 28998828.985999941826 27870000.016999959946 3974864.003999948967 60416.845970827 2024-04-16T20:18:11.879453+00:00 19994330.266999959946 28998792.966000080109 27869999.993999961764 3973951.993999958038 60416.845982486 2024-04-16T20:18:12.886828+00:00 19994330.274999979883 28998786.008999940008 27869999.987000111490 3979461.985000013839 60416.845993957 2024-04-16T20:18:13.877834+00:00 19994330.271000001580 28998963.990000009537 27869999.981999989599 3974020.995000004768 60416.846005616 2024-04-16T20:18:14.885210+00:00 19994330.269000001252 28998800.003999948502 27869999.988999959081 3978282.045000075828 60416.846017092 2024-04-16T20:18:15.876714+00:00 19994330.269999999553 28998802.028000120074 27869999.998000029474 3971810.919999957085 60416.846028745 2024-04-16T20:18:16.883593+00:00 19994330.269999999553 28998731.979999899864 27870000.059000018984 3977537.111999989022 60416.846040221 2024-04-16T20:18:17.875096+00:00 19994330.272999998182 28998816.012000080198 27869999.951000001281 3972258.940999985207 60416.846051881 2024-04-16T20:18:18.882471+00:00 19994330.270000010729 28998837.973999980837 27870000.077999990433 3974560.999000072014 60416.846063350 2024-04-16T20:18:19.873478+00:00 19994330.269999980927 28998857.044000029564 27869999.954000011086 3973656.064000010025 60416.846075010 2024-04-16T20:18:20.880854+00:00 19994330.272000011057 28998711.973999980837 27870000.004000011832 3968954.947999954224 60416.846086480 2024-04-16T20:18:21.871861+00:00 19994330.271000001580 28998842.009999990463 27869999.993999991566 3975625.039000033867 60416.846098139 2024-04-16T20:18:22.879236+00:00 19994330.271999981254 28998841.977999929339 27869999.992000009865 3973978.893999934196 60416.846109799 2024-04-16T20:18:23.886611+00:00 19994330.272999998182 28998948.987000111490 27869999.951999988407 3969378.006999969017 60416.846121269 2024-04-16T20:18:24.877618+00:00 19994330.268000010401 28998813.997999999672 27870000.083000000566 3977655.013000010978 60416.846132928 2024-04-16T20:18:25.884993+00:00 19994330.267999980599 28998803.997000001371 27869999.980000019073 3972470.055999993812 60416.846144404 2024-04-16T20:18:26.876497+00:00 19994330.271000031382 28998798.054999999702 27870000.048999968916 3972832.958000063896 60416.846156057 2024-04-16T20:18:27.883376+00:00 19994330.274999979883 28998839.984000001103 27869999.947000030428 3977848.031999946106 60416.846167533 2024-04-16T20:18:28.874879+00:00 19994330.270000040531 28998854.997999999672 27870000.009999990463 3974620.933000088204 60416.846179187 2024-04-16T20:18:29.881758+00:00 19994330.268999990076 28998816.997999999672 27869999.972999989986 3973535.035999894142 60416.846190663 2024-04-16T20:18:30.873262+00:00 19994330.272000011057 28998698.986000001431 27870000.045000020415 3971684.993000030983 60416.846202322 2024-04-16T20:18:31.880637+00:00 19994330.270999971777 28998720.995000001043 27869999.977999988943 3975348.022000073921 60416.846213792 2024-04-16T20:18:32.871645+00:00 19994330.271000031382 28998783.977000031620 27869999.976000010967 3975420.991999983788 60416.846225452 2024-04-16T20:18:33.879019+00:00 19994330.266999959946 28998759.024999979883 27870000.022000011057 3972198.995999999810 60416.846237105 2024-04-16T20:18:34.885898+00:00 19994330.273999989033 28998743.036000009626 27870000.030999958515 3972880.972000000067 60416.846248581 2024-04-16T20:18:35.877401+00:00 19994330.269000049680 28998721.986999988556 27869999.960999969393 3977694.043000000063 60416.846260235 2024-04-16T20:18:36.884281+00:00 19994330.267999950796 28998814.997999969870 27870000.003000020981 3978014.149999998976 60416.846271710 2024-04-16T20:18:37.875784+00:00 19994330.268000010401 28998780.955000039190 27869999.983000040054 3978471.853000000119 60416.846283364 2024-04-16T20:18:38.882663+00:00 19994330.272000011057 28998740.013999998569 27870000.019999980927 3974611.010999999940 60416.846294840 2024-04-16T20:18:39.874165+00:00 19994330.276000019163 28998776.019999980927 27870000.018000010401 3975060.107000000775 60416.846306494 2024-04-16T20:18:40.881046+00:00 19994330.266999959946 28998699.012000020593 27869999.991000059992 3974192.900000001770 60416.846317969 2024-04-16T20:18:41.872548+00:00 19994330.269999980927 28998871.888000011444 27870000.016999959946 3981757.043000000995 60416.846329628 2024-04-16T20:18:42.879924+00:00 19994330.270000100136 28998787.078999999911 27869999.985000010580 3975376.967999995220 60416.846341099 2024-04-16T20:18:43.870931+00:00 19994330.268999930471 28998799.013999938965 27870000.003999948502 3973838.960000000894 60416.846352758 2024-04-16T20:18:44.878306+00:00 19994330.271999958903 28998827.973999980837 27869999.973999980837 3972191.984999998938 60416.846364412 2024-04-16T20:18:45.885185+00:00 19994330.271000031382 28998750.061000108719 27870000.021000031382 3972703.056000002194 60416.846375888 2024-04-16T20:18:46.876689+00:00 19994330.272000070661 28998868.893999930471 27870000.006000038236 3979271.986000000965 60416.846387547 2024-04-16T20:18:47.884064+00:00 19994330.271999958903 28998789.050000071526 27869999.955999970436 3973431.870999998879 60416.846399017 2024-04-16T20:18:48.875071+00:00 19994330.264999989420 28998802.046000000089 27870000.036000009626 3975926.211999997031 60416.846410676 2024-04-16T20:18:49.882446+00:00 19994330.276000019163 28998762.988999959081 27869999.950999978930 3975712.828000009060 60416.846422147 2024-04-16T20:18:50.873453+00:00 19994330.269999980927 28998745.965999960899 27870000.022999998182 3974953.177999988198 60416.846433806 2024-04-16T20:18:51.880829+00:00 19994330.268000010401 28998740.032999988645 27870000.024000048637 3973889.839000002015 60416.846445276 2024-04-16T20:18:52.871836+00:00 19994330.272999998182 28998857.975000020117 27869999.968999978155 3978861.134000002872 60416.846456935 2024-04-16T20:18:53.879211+00:00 19994330.269999980927 28998817.001000050455 27870000.013000011444 3973663.949000000954 60416.846468595 2024-04-16T20:18:54.886586+00:00 19994330.272000070661 28998904.025999899954 27870000.052999969572 3975183.012999997009 60416.846480071 2024-04-16T20:18:55.878089+00:00 19994330.267999891192 28998735.957000020891 27869999.916000001132 3974620.074000000954 60416.846491724 2024-04-16T20:18:56.884968+00:00 19994330.272999998182 28998822.053000088781 27870000.037000000477 3976850.873999997973 60416.846503200 2024-04-16T20:18:57.876472+00:00 19994330.269000049680 28998820.985999941826 27869999.996000010520 3972059.969999998808 60416.846514854 2024-04-16T20:18:58.883351+00:00 19994330.271000031382 28998924.950999978930 27869999.977000001818 3976655.034000008833 60416.846526329 2024-04-16T20:18:59.874854+00:00 19994330.271000031382 28998855.029000040144 27870000.027000010014 3978795.042999998201 60416.846537983 2024-04-16T20:19:00.881733+00:00 19994330.271999958903 28998908.973999980837 27869999.995999988168 3976008.988999993075 60416.846549459 2024-04-16T20:19:01.873237+00:00 19994330.271000031382 28998735.021999999881 27869999.956000000238 3970842.859999998938 60416.846561118 2024-04-16T20:19:02.880612+00:00 19994330.268999930471 28998844.997000001371 27870000.055999990553 3974608.092000008095 60416.846572588 2024-04-16T20:19:03.871619+00:00 19994330.269999980927 28998747.037000011653 27869999.978999998420 3976897.975999996066 60416.846584247 2024-04-16T20:19:04.878994+00:00 19994330.270000100136 28998790.969000000507 27870000.029999971390 3973032.990999997128 60416.846595901 2024-04-16T20:19:05.885873+00:00 19994330.272999998182 28998866.988999988884 27869999.980000019073 3976380.150000005960 60416.846607377 2024-04-16T20:19:06.877376+00:00 19994330.271999999881 28998695.025000009686 27869999.971999999136 3979540.856000006199 60416.846619037 2024-04-16T20:19:07.884752+00:00 19994330.269000001252 28998830.967999991030 27869999.995000001043 3978209.933999984991 60416.846630506 2024-04-16T20:19:08.875759+00:00 19994330.269999999553 28998876.043000008911 27870000.032000008970 3980210.104000002146 60416.846642166 2024-04-16T20:19:09.883134+00:00 19994330.269999999553 28998845.008999999613 27870000.041000008583 3981679.962999999989 60416.846653636 2024-04-16T20:19:10.874141+00:00 19994330.272999998182 28998738.993999961764 27869999.971999999136 3978536.929000020027 60416.846665295 2024-04-16T20:19:11.881517+00:00 19994330.269999999553 28998735.971000019461 27869999.976000010967 3975609.132999985944 60416.846676765 2024-04-16T20:19:12.872524+00:00 19994330.269000008702 28998756.037999991328 27870000.052999969572 3978797.951999992132 60416.846688425 2024-04-16T20:19:13.879899+00:00 19994330.271000001580 28998685.976000010967 27869999.930000010878 3975548.020000011194 60416.846699895 2024-04-16T20:19:14.870906+00:00 19994330.270000010729 28998818.017000019550 27870000.082999940962 3978007.055000007153 60416.846711554 2024-04-16T20:19:15.878281+00:00 19994330.271000001580 28998902.908999979496 27869999.925000071526 3978636.005999981891 60416.846723208 2024-04-16T20:19:16.885161+00:00 19994330.273999989033 28998746.091000020504 27870000.039999961853 3976637.976999998093 60416.846734683 2024-04-16T20:19:17.876664+00:00 19994330.268000010401 28998807.971999999136 27869999.986999988556 3971735.912000000011 60416.846746343 2024-04-16T20:19:18.884039+00:00 19994330.268999990076 28998857.036000009626 27869999.999000068754 3977822.060000001919 60416.846757813 2024-04-16T20:19:19.875046+00:00 19994330.270000010729 28998859.991000000387 27869999.985999941826 3975673.001000016928 60416.846769473 2024-04-16T20:19:20.882421+00:00 19994330.272999998182 28998792.009999990463 27870000.008000019938 3975622.026999980211 60416.846780942 2024-04-16T20:19:21.873428+00:00 19994330.270999971777 28998794.942999958992 27869999.995000001043 3975897.936000018846 60416.846792602 2024-04-16T20:19:22.880804+00:00 19994330.272000011057 28998870.049000021070 27869999.975000020117 3975581.993000001181 60416.846804072 2024-04-16T20:19:23.871811+00:00 19994330.271000031382 28998856.988999959081 27870000.031999949366 3976354.037000000011 60416.846815731 2024-04-16T20:19:24.879186+00:00 19994330.268000010401 28998702.978000041097 27869999.986999988556 3977526.020999997854 60416.846827207 2024-04-16T20:19:25.870689+00:00 19994330.267999950796 28998832.024999979883 27869999.986999988556 3980895.979000002146 60416.846838861 2024-04-16T20:19:26.877569+00:00 19994330.272999998182 28998827.958000060171 27869999.994000080973 3978761.030000001192 60416.846850520 2024-04-16T20:19:27.884944+00:00 19994330.272999998182 28998922.087000008672 27869999.942999958992 3978636.984999984968 60416.846861990 2024-04-16T20:19:28.875951+00:00 19994330.268000010401 28998695.936999920756 27870000.111999988556 3976709.932999997865 60416.846873649 2024-04-16T20:19:29.883326+00:00 19994330.270000040531 28998799.955000039190 27869999.976000070572 3979810.120999991894 60416.846885120 2024-04-16T20:19:30.874333+00:00 19994330.269999980927 28998838.029999971390 27870000.026999950409 3978370.965000004042 60416.846896779 2024-04-16T20:19:31.881708+00:00 19994330.274999979883 28998846.028000000864 27869999.903000000864 3978557.915000020992 60416.846908249 2024-04-16T20:19:32.872716+00:00 19994330.270999971777 28998841.971000079066 27870000.102000001818 3980452.137999982107 60416.846919908 2024-04-16T20:19:33.880091+00:00 19994330.272000070661 28998808.029999971390 27869999.983999971300 3979582.837999999989 60416.846931384 2024-04-16T20:19:34.871594+00:00 19994330.268999930471 28998889.011999960989 27869999.977000001818 3978173.020000011194 60416.846943038 2024-04-16T20:19:35.878473+00:00 19994330.268000010401 28998826.968999978155 27869999.953999999911 3974875.065999985207 60416.846954697 2024-04-16T20:19:36.885848+00:00 19994330.272000070661 28998843.016000028700 27870000.096999999136 3978298.016000003088 60416.846966167 2024-04-16T20:19:37.876856+00:00 19994330.270999908447 28998755.995000001043 27869999.910999998450 3976177.008000016212 60416.846977827 2024-04-16T20:19:38.884231+00:00 19994330.272000070661 28998750.986999999732 27870000.067000001669 3976447.986999989022 60416.846989297 2024-04-16T20:19:39.875238+00:00 19994330.266999959946 28998817.971999999136 27869999.993999991566 3982573.013000010978 60416.847000956 2024-04-16T20:19:40.882613+00:00 19994330.271000031382 28998736.067999999970 27869999.992000009865 3976119.952999978792 60416.847012426 2024-04-16T20:19:41.873620+00:00 19994330.271999958903 28998876.991999998689 27869999.988000009209 3982476.993000030983 60416.847024085 2024-04-16T20:19:42.880996+00:00 19994330.269000049680 28998721.979999989271 27870000.030999988317 3977965.055000007153 60416.847035561 2024-04-16T20:19:43.872499+00:00 19994330.274999979883 28998804.987000018358 27869999.987999979407 3977855.955999969970 60416.847047215 2024-04-16T20:19:44.879378+00:00 19994330.268000010401 28998818.018999990076 27869999.967000011355 3977986.084999979008 60416.847058691 2024-04-16T20:19:45.870881+00:00 19994330.269000049680 28998848.004000011832 27870000.025000039488 3983529.958000003826 60416.847070345 2024-04-16T20:19:46.877760+00:00 19994330.272999998182 28998874.018000010401 27869999.995999988168 3976238.007000029087 60416.847082004 2024-04-16T20:19:47.885136+00:00 19994330.267999891192 28998781.965999960899 27869999.953000009060 3978435.004999995232 60416.847093474 2024-04-16T20:19:48.876144+00:00 19994330.276000019163 28998838.034000039101 27870000.066999968141 3976376.916999996174 60416.847105133 2024-04-16T20:19:49.883518+00:00 19994330.268000010401 28998803.973999980837 27869999.936999980360 3977379.010999978054 60416.847116609 2024-04-16T20:19:50.875021+00:00 19994330.269000049680 28998854.030000030994 27870000.069000009447 3975760.038000047207 60416.847128263 2024-04-16T20:19:51.881900+00:00 19994330.268999930471 28998824.940000001341 27870000.011000040919 3976424.041999996174 60416.847139739 2024-04-16T20:19:52.873404+00:00 19994330.272000070661 28998808.018999990076 27869999.970999959856 3976822.879999995232 60416.847151392 2024-04-16T20:19:53.880283+00:00 19994330.274999979883 28998764.974999960512 27870000.027000069618 3978092.152000010014 60416.847162868 2024-04-16T20:19:54.871786+00:00 19994330.266000028700 28998766.999000009149 27869999.937999960035 3975445.977999985218 60416.847174522 2024-04-16T20:19:55.878665+00:00 19994330.272999998182 28998792.028999980539 27870000.054000020027 3974458.918999969959 60416.847185997 2024-04-16T20:19:56.870168+00:00 19994330.268999930471 28998852.038000050932 27869999.944000009447 3974988.050000011921 60416.847197651 2024-04-16T20:19:57.877047+00:00 19994330.271000031382 28998720.937999960035 27870000.000000000000 3976474.970000029076 60416.847209311 2024-04-16T20:19:58.884423+00:00 19994330.268999930471 28998782.039000030607 27869999.991999980062 3976697.052999972831 60416.847220786 2024-04-16T20:19:59.875926+00:00 19994330.275000099093 28998713.913999918848 27870000.080999970436 3976861.901000022888 60416.847232440 2024-04-16T20:20:00.882805+00:00 19994330.269999999553 28998748.071000099182 27869999.971000079066 3976294.002999960911 60416.847243915 2024-04-16T20:20:01.874308+00:00 19994330.267999999225 28998741.041999939829 27869999.942999958992 3974686.045000017155 60416.847255569 2024-04-16T20:20:02.881188+00:00 19994330.267999999225 28998903.957000020891 27870000.013000011444 3977185.961000024807 60416.847267045 2024-04-16T20:20:03.872691+00:00 19994330.272000011057 28998865.991000059992 27870000.018000010401 3976577.035999954212 60416.847278704 2024-04-16T20:20:04.880066+00:00 19994330.272999998182 28998839.990999940783 27870000.026000019163 3973442.982000052929 60416.847290175 2024-04-16T20:20:05.871073+00:00 19994330.271999999881 28998834.029000040144 27869999.974999900907 3980202.942999958992 60416.847301834 2024-04-16T20:20:06.878448+00:00 19994330.265999998897 28998790.982999920845 27870000.086000081152 3977303.960000038147 60416.847313487 2024-04-16T20:20:07.885327+00:00 19994330.271999981254 28998855.970000028610 27869999.939999941736 3978063.223999977112 60416.847324963 2024-04-16T20:20:08.876830+00:00 19994330.275000009686 28998846.047000050545 27870000.037999991328 3978235.930999993812 60416.847336617 2024-04-16T20:20:09.883710+00:00 19994330.268000010401 28998748.991999980062 27869999.940999981016 3979844.042999982834 60416.847348093 2024-04-16T20:20:10.875213+00:00 19994330.271999981254 28998757.996999979019 27869999.974000100046 3974666.969000041019 60416.847359752 2024-04-16T20:20:11.882589+00:00 19994330.268000010401 28998852.000000000000 27870000.054999951273 3974963.935000001919 60416.847371222 2024-04-16T20:20:12.873595+00:00 19994330.271000001580 28998732.018000010401 27869999.945000000298 3977360.992999970913 60416.847382882 2024-04-16T20:20:13.880971+00:00 19994330.270000010729 28998831.998999949545 27870000.019000001252 3977981.965000032913 60416.847394352 2024-04-16T20:20:14.871978+00:00 19994330.272999998182 28998865.978000041097 27870000.008999999613 3980277.047999978065 60416.847406011 2024-04-16T20:20:15.879353+00:00 19994330.270999971777 28998806.010999999940 27870000.002999991179 3978449.035000026226 60416.847417481 2024-04-16T20:20:16.870360+00:00 19994330.270000040531 28998827.043000001460 27869999.991000011563 3973937.001999973785 60416.847429140 2024-04-16T20:20:17.877736+00:00 19994330.268999990076 28998735.960000000894 27870000.014999989420 3976261.941999971867 60416.847440794 2024-04-16T20:20:18.884615+00:00 19994330.269999980927 28998803.960000008345 27869999.997000008821 3977073.047000051010 60416.847452270 2024-04-16T20:20:19.876118+00:00 19994330.273999989033 28998695.051999989897 27870000.009999990463 3974515.045999944210 60416.847463924 2024-04-16T20:20:20.882997+00:00 19994330.268999990076 28998866.969000011683 27869999.980000019073 3976995.920000017155 60416.847475399 2024-04-16T20:20:21.874500+00:00 19994330.271000031382 28998779.012999981642 27869999.993999991566 3975991.027999997139 60416.847487058 2024-04-16T20:20:22.881875+00:00 19994330.268000010401 28998783.035000029951 27870000.019999980927 3975793.980000019073 60416.847498529 2024-04-16T20:20:23.872882+00:00 19994330.270999971777 28998789.977000001818 27870000.009999990463 3976813.972999989986 60416.847510188 2024-04-16T20:20:24.880258+00:00 19994330.271000031382 28998823.980999980122 27869999.979000028223 3980755.021000028122 60416.847521664 2024-04-16T20:20:25.871761+00:00 19994330.269999980927 28998746.041999999434 27869999.995000001043 3977097.972999989986 60416.847533318 2024-04-16T20:20:26.878640+00:00 19994330.271999958903 28998781.923000041395 27869999.999000009149 3984605.066999971867 60416.847544793 2024-04-16T20:20:27.870143+00:00 19994330.272000070661 28998910.058999959379 27870000.010999981314 3976729.030000030994 60416.847556447 2024-04-16T20:20:28.877023+00:00 19994330.271000031382 28998833.994000021368 27869999.977999988943 3977427.944999992847 60416.847568106 2024-04-16T20:20:29.884397+00:00 19994330.265999909490 28998811.984000030905 27870000.006000038236 3974813.020999968052 60416.847579582 2024-04-16T20:20:30.875901+00:00 19994330.275000099093 28998680.004999998957 27870000.046999990940 3977929.918000041973 60416.847591236 2024-04-16T20:20:31.882780+00:00 19994330.271999958903 28998786.995000001043 27869999.986999988556 3982394.092999995220 60416.847602712 2024-04-16T20:20:32.874283+00:00 19994330.266999959946 28998796.024999979883 27870000.006000038236 3980326.023000001907 60416.847614365 2024-04-16T20:20:33.881163+00:00 19994330.268000010401 28998805.973000049591 27869999.942999958992 3980128.837999999989 60416.847625841 2024-04-16T20:20:34.872666+00:00 19994330.274000048637 28998847.018999930471 27870000.000000000000 3972603.120000004768 60416.847637501 2024-04-16T20:20:35.880041+00:00 19994330.268999930471 28998861.978999968618 27870000.024999979883 3975314.987999976147 60416.847648970 2024-04-16T20:20:36.871048+00:00 19994330.274000048637 28998864.004000071436 27870000.036000009626 3977877.944000006188 60416.847660630 2024-04-16T20:20:37.878423+00:00 19994330.271999958903 28998774.016999959946 27869999.978000041097 3971633.996999979019 60416.847672100 2024-04-16T20:20:38.869430+00:00 19994330.266000028700 28998780.965000029653 27869999.928999900818 3973894.994000018109 60416.847683759 2024-04-16T20:20:39.876806+00:00 19994330.271000031382 28998871.021999958903 27870000.086000081152 3977510.064000010025 60416.847695413 2024-04-16T20:20:40.883685+00:00 19994330.271000031382 28998795.072000030428 27869999.953999999911 3975623.065999985207 60416.847706889 2024-04-16T20:20:41.875188+00:00 19994330.272999998182 28998916.899999979883 27870000.046999931335 3975484.028999983799 60416.847718542 2024-04-16T20:20:42.882067+00:00 19994330.268000010401 28998753.031000021845 27869999.942000031471 3976512.895000040997 60416.847730018 2024-04-16T20:20:43.873569+00:00 19994330.271999958903 28998786.001000050455 27870000.090999960899 3972667.072999954224 60416.847741677 2024-04-16T20:20:44.880946+00:00 19994330.271000031382 28998761.013000011444 27869999.997000098228 3975843.885000050068 60416.847753148 2024-04-16T20:20:45.871953+00:00 19994330.270999908447 28998877.981999989599 27869999.950999978930 3979384.961999952793 60416.847764807 2024-04-16T20:20:46.879328+00:00 19994330.271000031382 28998710.987999919802 27870000.042999979109 3974900.057000041008 60416.847776283 2024-04-16T20:20:47.870831+00:00 19994330.268000010401 28998796.017000079155 27869999.893000010401 3978097.105999947060 60416.847787936 2024-04-16T20:20:48.877710+00:00 19994330.271000031382 28998833.036000009626 27870000.039999961853 3974977.961000084877 60416.847799412 2024-04-16T20:20:49.869214+00:00 19994330.271999958903 28998729.951999899000 27870000.035000089556 3975455.995000004768 60416.847811072 2024-04-16T20:20:50.876589+00:00 19994330.269999980927 28998742.990000009537 27869999.994999889284 3974452.900999904145 60416.847822725 2024-04-16T20:20:51.883468+00:00 19994330.272999998182 28998817.940000060946 27869999.975999999791 3973358.066000103951 60416.847834201 2024-04-16T20:20:52.874972+00:00 19994330.271000031382 28998836.092000000179 27870000.017000000924 3974734.065999985207 60416.847845855 2024-04-16T20:20:53.881850+00:00 19994330.269000049680 28998682.966000009328 27869999.984999999404 3976794.888000010978 60416.847857330 2024-04-16T20:20:54.873354+00:00 19994330.269999999553 28998832.047999989241 27870000.054999988526 3975555.021999955177 60416.847868984 2024-04-16T20:20:55.880233+00:00 19994330.269000001252 28998863.004000011832 27870000.002000000328 3973502.042999982834 60416.847880460 2024-04-16T20:20:56.871736+00:00 19994330.274000000209 28998764.981000009924 27869999.967000011355 3973237.935000061989 60416.847892113 2024-04-16T20:20:57.878615+00:00 19994330.266999989748 28998756.977999988943 27869999.964999999851 3976409.040999888908 60416.847903584 2024-04-16T20:20:58.869623+00:00 19994330.271999999881 28998853.021000001580 27870000.012999981642 3972228.008000016212 60416.847915243 2024-04-16T20:20:59.876998+00:00 19994330.269999999553 28998970.999000009149 27870000.048999991268 3979581.049000024796 60416.847926903 2024-04-16T20:21:00.884372+00:00 19994330.269999999553 28998780.019999980927 27869999.943000018597 3978013.011999965180 60416.847938372 2024-04-16T20:21:01.875380+00:00 19994330.272000011057 28998818.986999988556 27870000.069000009447 3976905.955000042915 60416.847950032 2024-04-16T20:21:02.882756+00:00 19994330.271999981254 28998808.994000021368 27869999.899999979883 3977038.960000038147 60416.847961508 2024-04-16T20:21:03.874259+00:00 19994330.270000010729 28998799.023999989033 27870000.041000008583 3976181.913999915123 60416.847973161 2024-04-16T20:21:04.881138+00:00 19994330.270000010729 28998824.935999989510 27869999.996999979019 3980302.097000002861 60416.847984632 2024-04-16T20:21:05.872145+00:00 19994330.271999981254 28998779.059999998659 27869999.980000019073 3978394.043000102043 60416.847996291 2024-04-16T20:21:06.879520+00:00 19994330.268999990076 28998739.986000001431 27870000.058000031859 3979673.974999905098 60416.848007761 2024-04-16T20:21:07.870527+00:00 19994330.272999998182 28998756.965000029653 27869999.912999991328 3972258.065000057220 60416.848019420 2024-04-16T20:21:08.877903+00:00 19994330.271000031382 28998826.008000019938 27870000.050000008196 3974596.003999948967 60416.848030890 2024-04-16T20:21:09.868910+00:00 19994330.268000010401 28998710.005999978632 27869999.999999940395 3976461.965000032913 60416.848042550 2024-04-16T20:21:10.876285+00:00 19994330.267999950796 28998705.020999971777 27870000.012000080198 3975065.896000028122 60416.848054209 2024-04-16T20:21:11.883660+00:00 19994330.272000011057 28998746.009000059217 27870000.006999969482 3973278.092000008095 60416.848065679 2024-04-16T20:21:12.874667+00:00 19994330.270000040531 28998811.962999939919 27870000.006000038236 3976774.021000028122 60416.848077338 2024-04-16T20:21:13.882043+00:00 19994330.271999958903 28998852.026000019163 27869999.984999898821 3974673.857999920845 60416.848088808 2024-04-16T20:21:14.873050+00:00 19994330.272000011057 28998799.980999950320 27870000.020000100136 3975880.116999983788 60416.848100468 2024-04-16T20:21:15.880425+00:00 19994330.266000028700 28998835.983000040054 27870000.024999979883 3976117.953999996185 60416.848111943 2024-04-16T20:21:16.871928+00:00 19994330.273999989033 28998759.054000020027 27869999.916999939829 3977542.037000060081 60416.848123597 2024-04-16T20:21:17.878807+00:00 19994330.269999980927 28998878.985999941826 27870000.063000079244 3979542.939999938011 60416.848135073 2024-04-16T20:21:18.870310+00:00 19994330.272999998182 28998782.988000039011 27869999.963999990374 3978739.199000000954 60416.848146727 2024-04-16T20:21:19.877190+00:00 19994330.269999980927 28998873.963000059128 27870000.033999919891 3975003.797000051010 60416.848158203 2024-04-16T20:21:20.868693+00:00 19994330.270000040531 28998755.041999939829 27869999.945000048727 3977082.116999983788 60416.848169862 2024-04-16T20:21:21.876068+00:00 19994330.271000031382 28998823.011000040919 27870000.039000030607 3975735.019999980927 60416.848181515 2024-04-16T20:21:22.882947+00:00 19994330.273999929428 28998906.985999941826 27869999.965999960899 3981932.787999988068 60416.848192991 2024-04-16T20:21:23.874450+00:00 19994330.267000079155 28998821.977000001818 27870000.029999971390 3975368.134000062943 60416.848204651 2024-04-16T20:21:24.881825+00:00 19994330.269999980927 28998755.043000098318 27869999.957000020891 3979036.955999969970 60416.848216121 2024-04-16T20:21:25.872833+00:00 19994330.268999930471 28998836.998999949545 27870000.092000011355 3974599.957000017166 60416.848227780 2024-04-16T20:21:26.880208+00:00 19994330.274000048637 28998846.971999999136 27869999.947999950498 3975010.085999966133 60416.848239250 2024-04-16T20:21:27.871215+00:00 19994330.268000010401 28998827.981999989599 27869999.977000001818 3973894.907999991905 60416.848250910 2024-04-16T20:21:28.878590+00:00 19994330.273999929428 28998772.057000041008 27870000.009000059217 3976511.065000057220 60416.848262380 2024-04-16T20:21:29.869598+00:00 19994330.270000100136 28998747.978000000119 27870000.000999998301 3975129.072999954224 60416.848274039 2024-04-16T20:21:30.876972+00:00 19994330.266999959946 28998779.978000000119 27869999.995999999344 3977762.981000065804 60416.848285693 2024-04-16T20:21:31.883851+00:00 19994330.271999958903 28998807.010000001639 27869999.982000000775 3971761.911999940872 60416.848297169 2024-04-16T20:21:32.875355+00:00 19994330.269000049680 28998779.008000001311 27869999.997999999672 3974652.998000026215 60416.848308828 2024-04-16T20:21:33.882732+00:00 19994330.271999958903 28998827.009999990463 27870000.038999989629 3977437.154999970924 60416.848320298 2024-04-16T20:21:34.873737+00:00 19994330.272999998182 28998885.967000011355 27870000.010000020266 3973704.912999988068 60416.848331957 2024-04-16T20:21:35.881112+00:00 19994330.269999980927 28998826.011999990791 27869999.977999988943 3980405.991000055801 60416.848343427 2024-04-16T20:21:36.872120+00:00 19994330.269000049680 28998885.008999999613 27870000.040000021458 3978914.016999959946 60416.848355087 2024-04-16T20:21:37.879495+00:00 19994330.271000031382 28998761.008999999613 27869999.984999980778 3976089.955999969970 60416.848366557 2024-04-16T20:21:38.870502+00:00 19994330.271999958903 28998800.973999980837 27869999.971999999136 3975878.983000040054 60416.848378216 2024-04-16T20:21:39.877877+00:00 19994330.269000049680 28998715.999000009149 27869999.987999979407 3977918.054999948014 60416.848389686 2024-04-16T20:21:40.868885+00:00 19994330.274999979883 28998865.988000039011 27870000.004000011832 3977244.972000002861 60416.848401345 2024-04-16T20:21:41.876260+00:00 19994330.266999959946 28998755.037000000477 27869999.988000039011 3974534.016000031959 60416.848412999 2024-04-16T20:21:42.883139+00:00 19994330.271000031382 28998787.009999990463 27870000.026999950409 3976044.004999995232 60416.848424475 2024-04-16T20:21:43.874642+00:00 19994330.271000031382 28998836.976000010967 27870000.061000049114 3976608.975000023842 60416.848436129 2024-04-16T20:21:44.881521+00:00 19994330.268999930471 28998716.978999968618 27869999.903000000864 3974834.919999957085 60416.848447605 2024-04-16T20:21:45.873025+00:00 19994330.274000048637 28998878.018999990076 27870000.050000008196 3978666.029000043869 60416.848459264 2024-04-16T20:21:46.880400+00:00 19994330.271000031382 28998852.005999978632 27869999.968999978155 3980847.031999946106 60416.848470734 2024-04-16T20:21:47.871407+00:00 19994330.266999959946 28998714.961000028998 27869999.982999980450 3979000.069000006188 60416.848482393 2024-04-16T20:21:48.878782+00:00 19994330.269999999553 28998853.011000040919 27870000.044999960810 3970114.930000067223 60416.848493863 2024-04-16T20:21:49.869789+00:00 19994330.271000009030 28998795.006999969482 27869999.970000028610 3975221.026000022888 60416.848505523 2024-04-16T20:21:50.877164+00:00 19994330.271999988705 28998754.003999948502 27869999.986999988556 3974775.052999972831 60416.848516998 2024-04-16T20:21:51.868668+00:00 19994330.274000000209 28998843.032000061125 27870000.052000049502 3978335.016000031959 60416.848528652 2024-04-16T20:21:52.875547+00:00 19994330.265999998897 28998753.967000011355 27869999.947000030428 3977698.009999989998 60416.848540312 2024-04-16T20:21:53.882922+00:00 19994330.271000001580 28998781.916999939829 27870000.023999929428 3975946.901999949943 60416.848551787 2024-04-16T20:21:54.874426+00:00 19994330.272999998182 28998819.116999980062 27870000.011000040919 3982215.070000051986 60416.848563441 2024-04-16T20:21:55.881305+00:00 19994330.268999990076 28998752.899000048637 27869999.968999978155 3978908.972999929916 60416.848574917 2024-04-16T20:21:56.872807+00:00 19994330.270000010729 28998760.057000041008 27870000.041000008583 3975975.953000069130 60416.848586570 2024-04-16T20:21:57.879687+00:00 19994330.271000001580 28998787.024999979883 27869999.971999999136 3979325.095999956131 60416.848598046 2024-04-16T20:21:58.871190+00:00 19994330.268999990076 28998655.024999979883 27870000.044000029564 3981230.937000035774 60416.848609700 2024-04-16T20:21:59.878069+00:00 19994330.268999990076 28998810.963000059128 27870000.014999989420 3975569.898999928962 60416.848621176 2024-04-16T20:22:00.869573+00:00 19994330.275000009686 28998772.973999980837 27869999.955000039190 3976717.086000084877 60416.848632835 2024-04-16T20:22:01.876948+00:00 19994330.268000010401 28998799.024999979883 27870000.069999929518 3977577.077999948990 60416.848644305 2024-04-16T20:22:02.867955+00:00 19994330.272999998182 28998812.026000019163 27869999.953000068665 3976585.019999980927 60416.848655964 2024-04-16T20:22:03.875330+00:00 19994330.270999971777 28998727.965999960899 27870000.028000000864 3977575.945000051986 60416.848667618 2024-04-16T20:22:04.882209+00:00 19994330.266000028700 28998763.022000070661 27869999.977000001818 3975788.940999985207 60416.848679094 2024-04-16T20:22:05.873712+00:00 19994330.272999998182 28998782.004999998957 27869999.987999919802 3975979.942999958992 60416.848690753 2024-04-16T20:22:06.881088+00:00 19994330.272000011057 28998796.971999999136 27869999.991999980062 3975343.072000027169 60416.848702223 2024-04-16T20:22:07.872095+00:00 19994330.267999950796 28998850.026000000536 27870000.035000089556 3982008.993000030983 60416.848713883 2024-04-16T20:22:08.879470+00:00 19994330.270000040531 28998792.978999998420 27869999.969000000507 3976926.026000022888 60416.848725353 2024-04-16T20:22:09.870477+00:00 19994330.269999980927 28998722.025999989361 27869999.958999998868 3977131.050999999046 60416.848737012 2024-04-16T20:22:10.877853+00:00 19994330.273999989033 28998751.003000009805 27870000.057999998331 3977178.063999890815 60416.848748482 2024-04-16T20:22:11.868860+00:00 19994330.267000019550 28998817.975999981165 27869999.982000008225 3971352.857000112999 60416.848760142 2024-04-16T20:22:12.876235+00:00 19994330.272000011057 28998752.026000019163 27870000.016999989748 3975597.040999888908 60416.848771801 2024-04-16T20:22:13.883610+00:00 19994330.267999950796 28998806.003999978304 27869999.946000009775 3974996.073000072967 60416.848783271 2024-04-16T20:22:14.874617+00:00 19994330.272999998182 28998843.995000001043 27870000.053999990225 3975319.894999980927 60416.848794931 2024-04-16T20:22:15.881992+00:00 19994330.269999980927 28998882.974000010639 27869999.944000009447 3977259.024000049103 60416.848806406 2024-04-16T20:22:16.873496+00:00 19994330.271000031382 28998822.008000019938 27870000.061999980360 3976292.055999993812 60416.848818060 2024-04-16T20:22:17.880375+00:00 19994330.274000048637 28998715.025999959558 27870000.004000011832 3979399.976999998093 60416.848829536 2024-04-16T20:22:18.871878+00:00 19994330.268000010401 28998779.981000009924 27869999.995000001043 3978176.954999924172 60416.848841195 2024-04-16T20:22:19.879253+00:00 19994330.268000010401 28998762.032999988645 27869999.972999989986 3981035.919000030030 60416.848852665 2024-04-16T20:22:20.870261+00:00 19994330.270999908447 28998823.989000018686 27869999.979000028223 3982161.108999968041 60416.848864324 2024-04-16T20:22:21.877636+00:00 19994330.274000048637 28998823.994000021368 27869999.972999989986 3977058.027999997139 60416.848875795 2024-04-16T20:22:22.868643+00:00 19994330.266999959946 28998780.995999988168 27870000.070999979973 3975386.915000081062 60416.848887454 2024-04-16T20:22:23.876018+00:00 19994330.274000048637 28998856.977999988943 27870000.007000029087 3974753.006999969017 60416.848899113 2024-04-16T20:22:24.883393+00:00 19994330.268000010401 28998863.021999958903 27869999.965999960899 3973661.082000017166 60416.848910583 2024-04-16T20:22:25.874401+00:00 19994330.271000031382 28998815.991000059992 27869999.950000051409 3972654.934999942780 60416.848922243 2024-04-16T20:22:26.881776+00:00 19994330.271999958903 28998836.998999949545 27870000.048000041395 3975578.115000010002 60416.848933713 2024-04-16T20:22:27.872783+00:00 19994330.269999980927 28998847.991999980062 27870000.019999980927 3974944.957000017166 60416.848945372 2024-04-16T20:22:28.880158+00:00 19994330.272000070661 28998779.990000009537 27870000.001999970526 3975122.896999955177 60416.848956842 2024-04-16T20:22:29.871165+00:00 19994330.269999980927 28998786.018000010401 27870000.023999929428 3974630.935999989975 60416.848968502 2024-04-16T20:22:30.878541+00:00 19994330.268000010401 28998753.046000000089 27870000.009000059217 3978427.953000069130 60416.848979977 2024-04-16T20:22:31.870044+00:00 19994330.271999958903 28998764.929000020027 27869999.917999979109 3973002.164999961853 60416.848991631 2024-04-16T20:22:32.876923+00:00 19994330.274999979883 28998755.993999961764 27870000.024999979883 3977565.985000013839 60416.849003107 2024-04-16T20:22:33.868425+00:00 19994330.267000079155 28998694.037000060081 27870000.054000020027 3981055.901000022888 60416.849014766 2024-04-16T20:22:34.875801+00:00 19994330.268999930471 28998813.962999939919 27869999.907999988645 3976726.156000018120 60416.849026420 2024-04-16T20:22:35.882681+00:00 19994330.272000070661 28998844.049000021070 27870000.088999990374 3974721.970999956131 60416.849037896 2024-04-16T20:22:36.874184+00:00 19994330.271999958903 28998843.001000050455 27869999.938000079244 3972181.047000051010 60416.849049550 2024-04-16T20:22:37.881063+00:00 19994330.266000028700 28998796.957000020891 27870000.007999900728 3974575.973999977112 60416.849061025 2024-04-16T20:22:38.872566+00:00 19994330.275999899954 28998792.014999989420 27870000.031000021845 3973800.967999935150 60416.849072679 2024-04-16T20:22:39.879445+00:00 19994330.269000049680 28998820.018999930471 27869999.994000080973 3977185.081000090111 60416.849084155 2024-04-16T20:22:40.870948+00:00 19994330.269999980927 28998664.990000009537 27870000.018999930471 3981847.949999928009 60416.849095814 2024-04-16T20:22:41.878324+00:00 19994330.269000001252 28998843.016000028700 27869999.985000010580 3980032.892000079155 60416.849107284 2024-04-16T20:22:42.869331+00:00 19994330.271000001580 28998805.001000050455 27869999.973000049591 3978937.138999938965 60416.849118943 2024-04-16T20:22:43.876706+00:00 19994330.274999998510 28998843.936999998987 27869999.977000001818 3978352.945000051986 60416.849130413 2024-04-16T20:22:44.867713+00:00 19994330.265999998897 28998813.024999998510 27870000.013000011444 3975095.954999924172 60416.849142073 2024-04-16T20:22:45.875089+00:00 19994330.271000009030 28998811.032000001520 27870000.018999930471 3978465.013000010978 60416.849153726 2024-04-16T20:22:46.881968+00:00 19994330.269999999553 28998803.008000001311 27870000.035000000149 3978046.876999973785 60416.849165202 2024-04-16T20:22:47.873471+00:00 19994330.272999990731 28998725.996999990195 27869999.936999998987 3979292.100000023842 60416.849176862 2024-04-16T20:22:48.880846+00:00 19994330.272000011057 28998805.989000018686 27870000.035999998450 3979732.014999986161 60416.849188332 2024-04-16T20:22:49.871853+00:00 19994330.268000010401 28998790.998999979347 27870000.015000000596 3977299.962000011932 60416.849199991 2024-04-16T20:22:50.879228+00:00 19994330.271000001580 28998799.013000011444 27869999.982000008225 3975082.026000022888 60416.849211461 2024-04-16T20:22:51.870236+00:00 19994330.272999998182 28998828.977000001818 27869999.991000000387 3977870.108000040054 60416.849223121 2024-04-16T20:22:52.877611+00:00 19994330.268999990076 28998840.985999971628 27869999.974000010639 3979814.924999951851 60416.849234596 2024-04-16T20:22:53.869114+00:00 19994330.272999998182 28998838.008999999613 27870000.006999999285 3978128.018000007141 60416.849246250 2024-04-16T20:22:54.875993+00:00 19994330.269999980927 28998737.038000050932 27870000.067999988794 3977778.983999968041 60416.849257726 2024-04-16T20:22:55.867496+00:00 19994330.268999990076 28998828.969999969006 27870000.005999978632 3972032.978000044823 60416.849269379 2024-04-16T20:22:56.874375+00:00 19994330.270000040531 28998786.010999981314 27869999.937000039965 3976968.078999996185 60416.849281039 2024-04-16T20:22:57.881750+00:00 19994330.270999971777 28998935.968000050634 27870000.023999989033 3973174.993999958038 60416.849292509 2024-04-16T20:22:58.872758+00:00 19994330.272999998182 28998865.033999979496 27870000.010999981314 3978686.917000054847 60416.849304168 2024-04-16T20:22:59.880133+00:00 19994330.267000019550 28998753.986000001431 27869999.947000030428 3972273.054000020027 60416.849315638 2024-04-16T20:23:00.871140+00:00 19994330.272999998182 28998805.986000001431 27870000.036000009626 3977814.937999964226 60416.849327298 2024-04-16T20:23:01.878516+00:00 19994330.269999980927 28998762.040999948978 27869999.949999991804 3978061.075000048149 60416.849338774 2024-04-16T20:23:02.870019+00:00 19994330.271000031382 28998910.974000100046 27870000.039999961853 3980228.906000018120 60416.849350427 2024-04-16T20:23:03.876897+00:00 19994330.266999959946 28998719.015999909490 27869999.990000009537 3974340.029000000097 60416.849361903 2024-04-16T20:23:04.868401+00:00 19994330.272000011057 28998796.950000051409 27870000.027000010014 3973988.013999999966 60416.849373562 2024-04-16T20:23:05.875776+00:00 19994330.272999998182 28998748.041000008583 27869999.988000039011 3974639.085000000894 60416.849385032 2024-04-16T20:23:06.866784+00:00 19994330.269999980927 28998781.026000019163 27869999.973999980837 3974529.904000001028 60416.849396692 2024-04-16T20:23:07.874159+00:00 19994330.268999990076 28998757.929999951273 27870000.036000009626 3979464.029999997001 60416.849408345 2024-04-16T20:23:08.881038+00:00 19994330.269000049680 28998800.049999948591 27869999.968999978155 3978168.067000002135 60416.849419821 2024-04-16T20:23:09.872541+00:00 19994330.276000019163 28998827.008000019938 27870000.031000021845 3977433.918000000995 60416.849431475 2024-04-16T20:23:10.879420+00:00 19994330.268999930471 28998789.957000020891 27870000.000999931246 3978454.017999999225 60416.849442950 2024-04-16T20:23:11.870923+00:00 19994330.272000070661 28998754.024999979883 27869999.937000039965 3977270.988999995869 60416.849454604 2024-04-16T20:23:12.877803+00:00 19994330.268999930471 28998753.973000049591 27870000.085000038147 3978508.023000001907 60416.849466080 2024-04-16T20:23:13.869306+00:00 19994330.268000010401 28998750.998000029474 27869999.939000010490 3973504.971000000834 60416.849477739 2024-04-16T20:23:14.876681+00:00 19994330.271000031382 28998823.018000010401 27869999.993000030518 3978490.012999997009 60416.849489209 2024-04-16T20:23:15.867689+00:00 19994330.269999980927 28998692.998999949545 27870000.008999940008 3975581.985000006855 60416.849500869 2024-04-16T20:23:16.875063+00:00 19994330.271999958903 28998754.993999961764 27870000.019000049680 3977154.933999999892 60416.849512528 2024-04-16T20:23:17.882440+00:00 19994330.271000031382 28998792.020000100136 27870000.025999899954 3977742.052999996115 60416.849523998 2024-04-16T20:23:18.873446+00:00 19994330.266999959946 28998855.972999930382 27869999.963000059128 3973402.009000002872 60416.849535658 2024-04-16T20:23:19.880821+00:00 19994330.275000099093 28998785.041000008583 27870000.049999948591 3978834.985999993980 60416.849547128 2024-04-16T20:23:20.871828+00:00 19994330.269999980927 28998797.973999999464 27869999.942000031471 3978332.082000001799 60416.849558787 2024-04-16T20:23:21.879203+00:00 19994330.269999980927 28998763.006999999285 27870000.019999980927 3976339.870000004768 60416.849570257 2024-04-16T20:23:22.870211+00:00 19994330.269999980927 28998794.967000011355 27869999.986000061035 3977714.083999990951 60416.849581916 2024-04-16T20:23:23.877585+00:00 19994330.271999958903 28998748.059999991208 27870000.037999991328 3978383.937000005972 60416.849593387 2024-04-16T20:23:24.868593+00:00 19994330.268000010401 28998718.971000000834 27869999.926999930292 3978342.152999997139 60416.849605046 2024-04-16T20:23:25.875968+00:00 19994330.270000100136 28998874.980000019073 27870000.030999999493 3979408.901000007987 60416.849616516 2024-04-16T20:23:26.866975+00:00 19994330.272999998182 28998778.213999990374 27870000.083999998868 3979022.989999995101 60416.849628176 2024-04-16T20:23:27.874350+00:00 19994330.272999998182 28998811.831000000238 27869999.896000001580 3974467.120000004768 60416.849639835 2024-04-16T20:23:28.881726+00:00 19994330.269999980927 28998890.979999989271 27870000.030999999493 3975676.864999995101 60416.849651305 2024-04-16T20:23:29.872733+00:00 19994330.265999909490 28998918.995000030845 27869999.966000009328 3973890.010000004899 60416.849662959 2024-04-16T20:23:30.879612+00:00 19994330.275000099093 28998807.961999949068 27870000.067999988794 3976214.946999996901 60416.849674434 2024-04-16T20:23:31.871115+00:00 19994330.272999998182 28998794.008999999613 27870000.015999998897 3976166.130999996793 60416.849686094 2024-04-16T20:23:32.878491+00:00 19994330.268000010401 28998874.045000020415 27869999.967999991030 3977872.923999994993 60416.849697564 2024-04-16T20:23:33.869498+00:00 19994330.272999998182 28998863.991000000387 27869999.959000021219 3977607.005000010133 60416.849709223 2024-04-16T20:23:34.876873+00:00 19994330.264999989420 28998804.980000019073 27870000.037999991328 3979495.966999993194 60416.849720693 2024-04-16T20:23:35.867880+00:00 19994330.274999998510 28998839.005999978632 27869999.972999989986 3978646.919000000227 60416.849732352 2024-04-16T20:23:36.875255+00:00 19994330.267999999225 28998739.016000028700 27870000.037999991328 3979365.129000008106 60416.849743828 2024-04-16T20:23:37.866759+00:00 19994330.272000011057 28998826.024999979883 27869999.986000001431 3978015.972999989986 60416.849755482 2024-04-16T20:23:38.873638+00:00 19994330.269999999553 28998847.937000039965 27869999.965000029653 3969625.074000000954 60416.849767142 2024-04-16T20:23:39.881013+00:00 19994330.268999990076 28998731.043999910355 27870000.087999999523 3974486.983999996912 60416.849778617 2024-04-16T20:23:40.872516+00:00 19994330.271000001580 28998818.987000111490 27869999.977999988943 3978398.898000001907 60416.849790271 2024-04-16T20:23:41.879395+00:00 19994330.271999999881 28998782.017999891192 27869999.981000009924 3978559.076999992132 60416.849801747 2024-04-16T20:23:42.870899+00:00 19994330.272999998182 28998784.946000099182 27869999.982999980450 3973343.951000005007 60416.849813400 2024-04-16T20:23:43.877778+00:00 19994330.268999990076 28998735.042999979109 27870000.006999969482 3969959.055000007153 60416.849824876 2024-04-16T20:23:44.869280+00:00 19994330.270000010729 28998830.013000011444 27869999.997000098228 3971351.002999991179 60416.849836535 2024-04-16T20:23:45.876656+00:00 19994330.271999981254 28998803.986999988556 27870000.035999890417 3971604.900000005960 60416.849848005 2024-04-16T20:23:46.867664+00:00 19994330.269000019878 28998824.000999931246 27869999.937000039965 3979847.133000016212 60416.849859665 2024-04-16T20:23:47.875039+00:00 19994330.271000001580 28998735.969000101089 27869999.995000001043 3974267.956999986898 60416.849871318 2024-04-16T20:23:48.881918+00:00 19994330.268000010401 28998653.047999981791 27870000.047999981791 3972312.060000001919 60416.849882794 2024-04-16T20:23:49.873421+00:00 19994330.269999980927 28998782.957000020891 27869999.955000039190 3974824.027999997139 60416.849894448 2024-04-16T20:23:50.880300+00:00 19994330.271000031382 28998759.014999989420 27870000.067999958992 3975059.926999986172 60416.849905923 2024-04-16T20:23:51.871803+00:00 19994330.271999958903 28998821.985999941826 27869999.945999979973 3969269.931000024080 60416.849917578 2024-04-16T20:23:52.878682+00:00 19994330.268999990076 28998829.006000038236 27869999.959000110626 3974898.123999983072 60416.849929053 2024-04-16T20:23:53.870186+00:00 19994330.272999998182 28998786.021999958903 27870000.084999918938 3975755.879999995232 60416.849940713 2024-04-16T20:23:54.877561+00:00 19994330.268000010401 28998710.985000010580 27870000.014000058174 3977913.053000003099 60416.849952183 2024-04-16T20:23:55.868568+00:00 19994330.272999998182 28998773.996000051498 27869999.964999910444 3979139.050999999046 60416.849963842 2024-04-16T20:23:56.875943+00:00 19994330.272999998182 28998779.103999968618 27870000.062000039965 3978391.878000020981 60416.849975318 2024-04-16T20:23:57.867447+00:00 19994330.267000019550 28998752.894000001252 27869999.886000040919 3978666.095999985933 60416.849986971 2024-04-16T20:23:58.874326+00:00 19994330.270999971777 28998839.000000000000 27870000.039999961853 3976997.986000000965 60416.849998631 2024-04-16T20:23:59.881701+00:00 19994330.272000011057 28998865.014000009745 27869999.973999980837 3977196.023999989033 60416.850010106 2024-04-16T20:24:00.873204+00:00 19994330.268999990076 28998739.989999990910 27870000.062000039965 3974284.962999999989 60416.850021760 2024-04-16T20:24:01.880083+00:00 19994330.269000049680 28998715.996000010520 27869999.955000039190 3977240.004000008106 60416.850033236 2024-04-16T20:24:02.871587+00:00 19994330.271999958903 28998804.002000000328 27869999.998999949545 3974142.946000009775 60416.850044889 2024-04-16T20:24:03.878466+00:00 19994330.272999998182 28998752.000000000000 27869999.989999998361 3973287.033999979030 60416.850056365 2024-04-16T20:24:04.869969+00:00 19994330.266999959946 28998837.030000001192 27870000.035999998450 3977316.987000017893 60416.850068019 2024-04-16T20:24:05.876848+00:00 19994330.269000049680 28998751.956000000238 27869999.978000000119 3977220.046999990940 60416.850079495 2024-04-16T20:24:06.868351+00:00 19994330.271000031382 28998764.044999990612 27870000.013000000268 3978588.062999994028 60416.850091149 2024-04-16T20:24:07.875230+00:00 19994330.271000031382 28998727.996999979019 27869999.998000010848 3977701.860000013839 60416.850102624 2024-04-16T20:24:08.866733+00:00 19994330.271999958903 28998789.988000039011 27870000.037000000477 3972337.064000010025 60416.850114284 2024-04-16T20:24:09.874109+00:00 19994330.269999980927 28998774.955999970436 27869999.956000000238 3975462.983999996912 60416.850125937 2024-04-16T20:24:10.880988+00:00 19994330.269999980927 28998924.000000000000 27870000.024999979883 3974489.965000004042 60416.850137413 2024-04-16T20:24:11.872491+00:00 19994330.272000070661 28998814.035000029951 27869999.981000009924 3977301.000999987125 60416.850149067 2024-04-16T20:24:12.879371+00:00 19994330.270999908447 28998793.958000000566 27870000.000000000000 3974848.943000019062 60416.850160542 2024-04-16T20:24:13.870874+00:00 19994330.268000010401 28998808.023999989033 27869999.986999988556 3976892.079999982845 60416.850172196 2024-04-16T20:24:14.877753+00:00 19994330.272000070661 28998658.037999991328 27869999.975000020117 3975271.014999986161 60416.850183672 2024-04-16T20:24:15.869256+00:00 19994330.270999908447 28998907.001999970526 27870000.046999990940 3975910.924000024796 60416.850195331 2024-04-16T20:24:16.876631+00:00 19994330.269000049680 28998914.945999979973 27869999.975000020117 3978309.083999990951 60416.850206801 2024-04-16T20:24:17.867638+00:00 19994330.272999998182 28998731.036000009626 27870000.049999948591 3980832.064000010025 60416.850218461 2024-04-16T20:24:18.875016+00:00 19994330.269999980927 28998725.985000010580 27869999.975000020117 3979129.930000007153 60416.850229931 2024-04-16T20:24:19.866021+00:00 19994330.276000019163 28998802.029999971390 27869999.994000021368 3975047.016999959946 60416.850241590 2024-04-16T20:24:20.873396+00:00 19994330.266000028700 28998794.964000109583 27869999.995999988168 3980122.097000002861 60416.850253244 2024-04-16T20:24:21.880275+00:00 19994330.268999930471 28998781.037999991328 27869999.996999979019 3977388.933000028133 60416.850264720 2024-04-16T20:24:22.871778+00:00 19994330.272000070661 28998884.982999920845 27869999.945999979973 3975748.927999972831 60416.850276379 2024-04-16T20:24:23.879154+00:00 19994330.272999998182 28998864.014999989420 27870000.044000029564 3979901.006000041962 60416.850287849 2024-04-16T20:24:24.870161+00:00 19994330.268000010401 28998817.965000029653 27870000.024999979883 3976117.099999963772 60416.850299508 2024-04-16T20:24:25.877536+00:00 19994330.268999930471 28998722.953000068665 27869999.984000090510 3974533.828999996185 60416.850310984 2024-04-16T20:24:26.869039+00:00 19994330.272999998182 28998726.061999920756 27870000.001999970526 3976228.046999990940 60416.850322638 2024-04-16T20:24:27.875918+00:00 19994330.268000010401 28998855.068000078201 27870000.001999970526 3976421.986000000965 60416.850334113 2024-04-16T20:24:28.867422+00:00 19994330.269000049680 28998836.925999999046 27870000.026999950409 3974213.062000035774 60416.850345773 2024-04-16T20:24:29.874797+00:00 19994330.278000000864 28998920.029999971390 27869999.984000090510 3976966.963999987114 60416.850357243 2024-04-16T20:24:30.865804+00:00 19994330.269000001252 28998775.978000041097 27869999.952999949455 3977645.027000010014 60416.850368903 2024-04-16T20:24:31.873179+00:00 19994330.267000000924 28998926.962999939919 27870000.014999989420 3977630.065999985207 60416.850380556 2024-04-16T20:24:32.880058+00:00 19994330.271999999881 28998778.034000039101 27870000.003000020981 3976285.879000008106 60416.850392032 2024-04-16T20:24:33.871561+00:00 19994330.269999999553 28998795.986999988556 27870000.014000058174 3975886.084999979008 60416.850403692 2024-04-16T20:24:34.878937+00:00 19994330.273999989033 28998806.109999999404 27870000.039999961853 3974784.943000019062 60416.850415161 2024-04-16T20:24:35.869944+00:00 19994330.270000010729 28998765.899000000209 27869999.967999938875 3975159.000000000000 60416.850426821 2024-04-16T20:24:36.877319+00:00 19994330.266999989748 28998796.984000001103 27870000.054000020027 3971025.950999975204 60416.850438291 2024-04-16T20:24:37.868326+00:00 19994330.272000011057 28998775.049000009894 27869999.950000051409 3975919.150000036228 60416.850449950 2024-04-16T20:24:38.875702+00:00 19994330.268999990076 28998856.989000011235 27869999.970000028610 3974221.960999966133 60416.850461420 2024-04-16T20:24:39.866709+00:00 19994330.272999998182 28998812.993000000715 27870000.025999899954 3975942.032999991905 60416.850473080 2024-04-16T20:24:40.874084+00:00 19994330.272999998182 28998806.959999978542 27870000.028000000864 3980966.834000051022 60416.850484733 2024-04-16T20:24:41.880963+00:00 19994330.268999990076 28998822.033000018448 27869999.994000080973 3977971.128999948967 60416.850496209 2024-04-16T20:24:42.872466+00:00 19994330.269999980927 28998890.002999991179 27869999.975000001490 3974031.029000043869 60416.850507863 2024-04-16T20:24:43.879346+00:00 19994330.268999990076 28998777.977000001818 27869999.963999990374 3973033.896999955177 60416.850519339 2024-04-16T20:24:44.870849+00:00 19994330.272000011057 28998684.010999981314 27870000.008000001311 3976780.067000031006 60416.850530998 2024-04-16T20:24:45.878224+00:00 19994330.271000031382 28998814.980000019073 27870000.012000009418 3979146.050999999046 60416.850542468 2024-04-16T20:24:46.869231+00:00 19994330.270999971777 28998764.012000020593 27870000.059000000358 3972789.899999976158 60416.850554127 2024-04-16T20:24:47.876606+00:00 19994330.270000040531 28998866.023999989033 27869999.940000001341 3973852.076000034809 60416.850565597 2024-04-16T20:24:48.867613+00:00 19994330.268999990076 28998807.453999999911 27869999.937000010163 3975669.862999976147 60416.850577257 2024-04-16T20:24:49.874989+00:00 19994330.273999989033 28998817.553999960423 27870000.132999990135 3980263.111000000965 60416.850588727 2024-04-16T20:24:50.865996+00:00 19994330.265999969095 28998749.964000049978 27869999.925999999046 3976891.966000020970 60416.850600386 2024-04-16T20:24:51.873371+00:00 19994330.275000039488 28998768.664999961853 27869999.863000009209 3972133.050000011921 60416.850612040 2024-04-16T20:24:52.880251+00:00 19994330.268999990076 28998884.365000069141 27870000.195999979973 3973544.977999985218 60416.850623515 2024-04-16T20:24:53.871754+00:00 19994330.268000010401 28998752.990999940783 27869999.965000029653 3979734.054000020027 60416.850635175 2024-04-16T20:24:54.879129+00:00 19994330.270999971777 28998804.032000061125 27870000.042999979109 3978148.933999956120 60416.850646645 2024-04-16T20:24:55.870136+00:00 19994330.272000011057 28998827.962999939919 27869999.995999988168 3975720.933000028133 60416.850658305 2024-04-16T20:24:56.877514+00:00 19994330.274000048637 28998782.024999979883 27869999.949999991804 3974281.107999979984 60416.850669774 2024-04-16T20:24:57.868518+00:00 19994330.268000010401 28998677.940000060946 27870000.015000049025 3976269.912999988068 60416.850681434 2024-04-16T20:24:58.875893+00:00 19994330.269999980927 28998817.021999958903 27869999.958999991417 3974530.955000042915 60416.850692910 2024-04-16T20:24:59.867397+00:00 19994330.266999959946 28998811.028000000864 27869999.959999978542 3976709.081999958027 60416.850704563 2024-04-16T20:25:00.874276+00:00 19994330.276000019163 28998843.981999989599 27870000.083000000566 3977667.976000010967 60416.850716039 2024-04-16T20:25:01.865779+00:00 19994330.266999959946 28998883.024000048637 27869999.993000030518 3975415.007000029087 60416.850727693 2024-04-16T20:25:02.872658+00:00 19994330.276000019163 28998756.957000020891 27869999.982999920845 3976608.057999968994 60416.850739352 2024-04-16T20:25:03.880033+00:00 19994330.268000010401 28998766.006999969482 27870000.010000109673 3974815.018999993801 60416.850750828 2024-04-16T20:25:04.871537+00:00 19994330.269999980927 28998811.993999961764 27870000.000999931246 3976157.063000022899 60416.850762482 2024-04-16T20:25:05.878416+00:00 19994330.269000049680 28998774.021000031382 27870000.044999960810 3975320.864000021946 60416.850773958 2024-04-16T20:25:06.869918+00:00 19994330.272999998182 28998903.991000059992 27869999.962000008672 3974755.985999941826 60416.850785611 2024-04-16T20:25:07.876798+00:00 19994330.273999929428 28998724.011999960989 27869999.960000038147 3981705.109000027180 60416.850797087 2024-04-16T20:25:08.868301+00:00 19994330.266000028700 28998935.055999990553 27870000.077999949455 3974818.875999987125 60416.850808746 2024-04-16T20:25:09.875677+00:00 19994330.269999980927 28998648.950000051409 27869999.969000101089 3977687.064000010025 60416.850820216 2024-04-16T20:25:10.866684+00:00 19994330.272999998182 28998778.955999970436 27870000.008999940008 3973021.998000026215 60416.850831876 2024-04-16T20:25:11.874059+00:00 19994330.271000031382 28998821.046000000089 27869999.968999978155 3977250.033999979030 60416.850843346 2024-04-16T20:25:12.865066+00:00 19994330.268000010401 28998784.999000001699 27870000.013000011444 3976468.023000001907 60416.850855005 2024-04-16T20:25:13.872441+00:00 19994330.271000031382 28998791.011999998242 27869999.960999969393 3974879.958000003826 60416.850866659 2024-04-16T20:25:14.879321+00:00 19994330.271999958903 28998831.997999999672 27870000.043000098318 3978893.920000017155 60416.850878134 2024-04-16T20:25:15.870824+00:00 19994330.269999980927 28998852.007999990135 27869999.978999968618 3977858.028999983799 60416.850889788 2024-04-16T20:25:16.877703+00:00 19994330.268000010401 28998785.968000020832 27869999.988999959081 3977019.940999985207 60416.850901264 2024-04-16T20:25:17.869206+00:00 19994330.272999998182 28998805.019999980927 27870000.029999971390 3973250.135999978054 60416.850912923 2024-04-16T20:25:18.876581+00:00 19994330.274000048637 28998818.944000009447 27869999.955000039190 3977019.904000043869 60416.850924393 2024-04-16T20:25:19.867588+00:00 19994330.265999909490 28998868.008999999613 27870000.095999959856 3973351.049000024796 60416.850936053 2024-04-16T20:25:20.874964+00:00 19994330.272999998182 28998837.045999970287 27869999.964999999851 3972248.949999928009 60416.850947523 2024-04-16T20:25:21.865971+00:00 19994330.270000100136 28998782.999000009149 27870000.035000000149 3979210.083000063896 60416.850959182 2024-04-16T20:25:22.873346+00:00 19994330.271999999881 28998767.990000009537 27869999.940999999642 3976401.993999958038 60416.850970652 2024-04-16T20:25:23.864353+00:00 19994330.267999999225 28998818.986000001431 27869999.988000009209 3973534.916000009049 60416.850982312 2024-04-16T20:25:24.871729+00:00 19994330.274000000209 28998819.026000019163 27870000.022999998182 3974067.057999968994 60416.850993971 2024-04-16T20:25:25.879104+00:00 19994330.269000001252 28998831.006999969482 27869999.953000009060 3972747.927000045776 60416.851005441 2024-04-16T20:25:26.870111+00:00 19994330.268999990076 28998749.948000010103 27870000.070999979973 3976936.110000013839 60416.851017101 2024-04-16T20:25:27.877486+00:00 19994330.270000010729 28998832.041999999434 27869999.960999999195 3972567.896999955177 60416.851028570 2024-04-16T20:25:28.868493+00:00 19994330.273999989033 28998812.013000011444 27870000.046000000089 3977455.095000029076 60416.851040230 2024-04-16T20:25:29.875868+00:00 19994330.271000001580 28998819.000000000000 27869999.952000018209 3975757.950000048149 60416.851051700 2024-04-16T20:25:30.866876+00:00 19994330.267000019550 28998842.963999990374 27870000.004999998957 3978782.982999920845 60416.851063360 2024-04-16T20:25:31.874251+00:00 19994330.271000001580 28998905.008000019938 27870000.032000008970 3971079.095000029076 60416.851074835 2024-04-16T20:25:32.865754+00:00 19994330.273999989033 28998775.993000030518 27869999.925000008196 3977735.911999940872 60416.851086489 2024-04-16T20:25:33.872633+00:00 19994330.268999990076 28998848.033999919891 27870000.000000000000 3981305.008000016212 60416.851098148 2024-04-16T20:25:34.880008+00:00 19994330.272000011057 28998766.973999980837 27870000.056999981403 3975057.928000092972 60416.851109624 2024-04-16T20:25:35.871512+00:00 19994330.270000010729 28998852.004000071436 27870000.024999979883 3976270.131999969017 60416.851121278 2024-04-16T20:25:36.878391+00:00 19994330.268000010401 28998814.998999949545 27869999.974000040442 3975084.924000024796 60416.851132748 2024-04-16T20:25:37.869398+00:00 19994330.274999979883 28998861.991000059992 27869999.974999960512 3977950.995000004768 60416.851144407 2024-04-16T20:25:38.876773+00:00 19994330.268999990076 28998826.008000019938 27870000.020000040531 3972957.936999917030 60416.851155883 2024-04-16T20:25:39.868276+00:00 19994330.268999990076 28998889.714999910444 27869999.842000011355 3977236.125000000000 60416.851167536 2024-04-16T20:25:40.875156+00:00 19994330.272000011057 28998768.290000081062 27870000.192999958992 3977095.050000071991 60416.851179012 2024-04-16T20:25:41.866659+00:00 19994330.270999971777 28998821.986999988556 27869999.970000028610 3978250.877999901772 60416.851190666 2024-04-16T20:25:42.873538+00:00 19994330.270000040531 28998807.021999958903 27870000.023999929428 3977462.071000099182 60416.851202141 2024-04-16T20:25:43.865041+00:00 19994330.269999980927 28998712.991999980062 27869999.941000100225 3975027.955999969970 60416.851213795 2024-04-16T20:25:44.871920+00:00 19994330.271000031382 28998754.027000069618 27870000.014999989420 3975391.993999958038 60416.851225455 2024-04-16T20:25:45.879296+00:00 19994330.270999971777 28998794.975999951363 27870000.066999908537 3974223.024000049103 60416.851236931 2024-04-16T20:25:46.870799+00:00 19994330.271000031382 28998899.977000001818 27869999.917000059038 3975434.029999970924 60416.851248584 2024-04-16T20:25:47.877678+00:00 19994330.268000010401 28998823.022000070661 27870000.029000040144 3978986.001000047196 60416.851260060 2024-04-16T20:25:48.869181+00:00 19994330.273999929428 28998877.960999969393 27870000.000000000000 3977186.946999907028 60416.851271714 2024-04-16T20:25:49.876061+00:00 19994330.272999998182 28998788.037999998778 27869999.965999960899 3974008.973000050057 60416.851283189 2024-04-16T20:25:50.867564+00:00 19994330.271000031382 28998818.986000008881 27870000.049999948591 3974874.965000032913 60416.851294843 2024-04-16T20:25:51.874443+00:00 19994330.268000010401 28998864.001999989152 27870000.028000000864 3972540.112999916077 60416.851306319 2024-04-16T20:25:52.865946+00:00 19994330.269999980927 28998822.635999988765 27869999.958000060171 3973146.885000110138 60416.851317978 2024-04-16T20:25:53.873321+00:00 19994330.272000070661 28998687.372000008821 27870000.019999980927 3973327.035999894142 60416.851329448 2024-04-16T20:25:54.864329+00:00 19994330.271999958903 28998730.029000010341 27870000.026999950409 3978737.030000091065 60416.851341108 2024-04-16T20:25:55.871704+00:00 19994330.269999980927 28998915.942999988794 27869999.934000018984 3974088.100999950897 60416.851352761 2024-04-16T20:25:56.878583+00:00 19994330.268000010401 28998777.025000009686 27869999.996999979019 3975927.937000035774 60416.851364237 2024-04-16T20:25:57.870085+00:00 19994330.272999998182 28998811.025999989361 27870000.031000021845 3977501.860999941826 60416.851375891 2024-04-16T20:25:58.876965+00:00 19994330.269000049680 28998821.917999979109 27870000.019000049680 3975793.169000030030 60416.851387367 2024-04-16T20:25:59.868469+00:00 19994330.270999908447 28998759.083000000566 27869999.999000001699 3981863.866000055801 60416.851399026 2024-04-16T20:26:00.875843+00:00 19994330.268000010401 28998787.962999999523 27869999.925000000745 3973635.026999949943 60416.851410496 2024-04-16T20:26:01.866851+00:00 19994330.272000070661 28998768.009999990463 27870000.067000001669 3975055.975000023842 60416.851422155 2024-04-16T20:26:02.874226+00:00 19994330.269999980927 28998826.002000030130 27869999.962999999523 3984291.037999988068 60416.851433625 2024-04-16T20:26:03.865233+00:00 19994330.271999958903 28998854.927999969572 27870000.017000000924 3975433.024999976158 60416.851445285 2024-04-16T20:26:04.872608+00:00 19994330.269999980927 28998793.180999990553 27870000.069999989122 3980299.998999952804 60416.851456755 2024-04-16T20:26:05.863617+00:00 19994330.271000031382 28998834.848000049591 27869999.905000001192 3975446.021000028122 60416.851468414 2024-04-16T20:26:06.870991+00:00 19994330.271000031382 28998740.021000031382 27870000.015999998897 3977447.943000078201 60416.851480074 2024-04-16T20:26:07.878366+00:00 19994330.269000049680 28998759.039999961853 27869999.982999980450 3977370.047999978065 60416.851491543 2024-04-16T20:26:08.869373+00:00 19994330.269999980927 28998818.000000000000 27869999.997999999672 3977223.052999972831 60416.851503203 2024-04-16T20:26:09.876748+00:00 19994330.270999908447 28998823.006000038236 27870000.004000011832 3975753.922000051010 60416.851514673 2024-04-16T20:26:10.867756+00:00 19994330.272999998182 28998769.958999991417 27869999.977999988943 3973966.051999927033 60416.851526333 2024-04-16T20:26:11.875131+00:00 19994330.271000031382 28998769.995000001043 27870000.013000011444 3980493.039000033867 60416.851537802 2024-04-16T20:26:12.866138+00:00 19994330.269999980927 28998633.032999988645 27870000.009999990463 3978210.988999962807 60416.851549462 2024-04-16T20:26:13.873513+00:00 19994330.267000079155 28998818.986999988556 27870000.050999999046 3974032.897000073921 60416.851560938 2024-04-16T20:26:14.865017+00:00 19994330.272999998182 28998775.985000010580 27869999.897000011057 3978308.035999894142 60416.851572591 2024-04-16T20:26:15.871896+00:00 19994330.265999909490 28998745.008999940008 27870000.039000030607 3978009.965000032913 60416.851584251 2024-04-16T20:26:16.879271+00:00 19994330.276999998838 28998781.004999998957 27870000.042999979109 3974227.998000026215 60416.851595721 2024-04-16T20:26:17.870278+00:00 19994330.271000001580 28998736.037999991328 27869999.992999970913 3978449.059000014793 60416.851607380 2024-04-16T20:26:18.877653+00:00 19994330.264000009745 28998778.981000069529 27869999.977000001818 3977873.039000033867 60416.851618850 2024-04-16T20:26:19.868661+00:00 19994330.275999989361 28998777.981999989599 27870000.052000049502 3977535.936999917030 60416.851630510 2024-04-16T20:26:20.876036+00:00 19994330.265999998897 28998781.022999998182 27869999.889999989420 3978594.078000069130 60416.851641980 2024-04-16T20:26:21.867043+00:00 19994330.276999998838 28998702.969999909401 27870000.123000029474 3975894.952999948990 60416.851653639 2024-04-16T20:26:22.874418+00:00 19994330.268000010401 28998713.002000089735 27869999.959999918938 3976589.932999968994 60416.851665115 2024-04-16T20:26:23.865921+00:00 19994330.265999998897 28998743.021999958903 27870000.004999998957 3977509.199000000954 60416.851676769 2024-04-16T20:26:24.872800+00:00 19994330.271000001580 28998736.014999989420 27870000.004999998957 3973152.919000030030 60416.851688244 2024-04-16T20:26:25.864304+00:00 19994330.275000009686 28998735.955999970436 27869999.963000059128 3975005.947000027169 60416.851699898 2024-04-16T20:26:26.871184+00:00 19994330.265999998897 28998871.015999998897 27870000.054000020027 3977207.980999947060 60416.851711557 2024-04-16T20:26:27.878558+00:00 19994330.271000001580 28998856.949000000954 27869999.981999989599 3972874.097000002861 60416.851723033 2024-04-16T20:26:28.870061+00:00 19994330.271999981254 28998762.037999998778 27869999.993000030518 3974745.873000026215 60416.851734687 2024-04-16T20:26:29.876940+00:00 19994330.271000031382 28998756.013000011444 27869999.971999999136 3970938.000000000000 60416.851746162 2024-04-16T20:26:30.868443+00:00 19994330.265999969095 28998851.989999979734 27870000.049999948591 3979973.049999951851 60416.851757816 2024-04-16T20:26:31.875322+00:00 19994330.276000019163 28998790.004999998957 27870000.001999970526 3977177.974000095855 60416.851769292 2024-04-16T20:26:32.866826+00:00 19994330.269999980927 28998849.019000019878 27869999.958000060171 3975936.983999968041 60416.851780945 2024-04-16T20:26:33.873705+00:00 19994330.271000031382 28998745.993999991566 27870000.047999981791 3975530.115999937057 60416.851792416 2024-04-16T20:26:34.864712+00:00 19994330.267999950796 28998690.964999970049 27869999.929999951273 3977765.925999999046 60416.851804075 2024-04-16T20:26:35.872087+00:00 19994330.271000031382 28998826.994000021368 27869999.973000049591 3975143.123000026215 60416.851815551 2024-04-16T20:26:36.863591+00:00 19994330.271000031382 28998865.039000030607 27870000.026000019163 3978638.907000064850 60416.851827204 2024-04-16T20:26:37.870470+00:00 19994330.270999971777 28998890.011999960989 27870000.050999999046 3977131.998999952804 60416.851838864 2024-04-16T20:26:38.877845+00:00 19994330.272999998182 28998824.986999988556 27869999.991999998689 3972633.993000030983 60416.851850340 2024-04-16T20:26:39.869348+00:00 19994330.268000010401 28998817.978000041097 27870000.006000000983 3976085.983999968041 60416.851861993 2024-04-16T20:26:40.876227+00:00 19994330.272000011057 28998768.018999990076 27869999.945999991149 3976989.036000012886 60416.851873469 2024-04-16T20:26:41.867731+00:00 19994330.268999990076 28998775.016999959946 27870000.043000001460 3976963.904000043869 60416.851885123 2024-04-16T20:26:42.874610+00:00 19994330.272999998182 28998762.948000010103 27869999.958999991417 3974836.069000006188 60416.851896598 2024-04-16T20:26:43.866113+00:00 19994330.271000031382 28998918.932999968529 27870000.033000018448 3979915.032999991905 60416.851908258 2024-04-16T20:26:44.873490+00:00 19994330.268000010401 28998771.022999998182 27870000.024999979883 3973713.990999937057 60416.851919728 2024-04-16T20:26:45.864495+00:00 19994330.268999930471 28998758.973000049591 27870000.037000000477 3978818.935999989975 60416.851931388 2024-04-16T20:26:46.871871+00:00 19994330.274999979883 28998863.113000039011 27869999.956000030041 3973950.963000059128 60416.851943041 2024-04-16T20:26:47.878750+00:00 19994330.272000070661 28998935.987999919802 27870000.014999989420 3977407.031999946106 60416.851954517 2024-04-16T20:26:48.870253+00:00 19994330.269999980927 28998800.009999990463 27869999.977000001818 3975717.943000078201 60416.851966171 2024-04-16T20:26:49.877132+00:00 19994330.268999930471 28998827.983000040054 27869999.899999979883 3974084.049999951851 60416.851977646 2024-04-16T20:26:50.868635+00:00 19994330.270000100136 28998839.970999959856 27870000.059000018984 3975883.985000013839 60416.851989306 2024-04-16T20:26:51.876012+00:00 19994330.269999980927 28998885.045000080019 27870000.030000030994 3979005.065999985207 60416.852000776 2024-04-16T20:26:52.867018+00:00 19994330.271000031382 28998728.990999940783 27870000.013999998569 3973199.990999937057 60416.852012435 2024-04-16T20:26:53.874393+00:00 19994330.270999908447 28998787.016000028700 27869999.944999989122 3977968.090000032913 60416.852023905 2024-04-16T20:26:54.865400+00:00 19994330.272999998182 28998845.980000019073 27870000.013000011444 3974045.925999999046 60416.852035564 2024-04-16T20:26:55.872775+00:00 19994330.269999980927 28998748.998000029474 27870000.037999991328 3977705.965000032913 60416.852047040 2024-04-16T20:26:56.864279+00:00 19994330.270000100136 28998845.998999949545 27869999.969999969006 3981362.029000043869 60416.852058694 2024-04-16T20:26:57.871158+00:00 19994330.270999908447 28998803.016000028700 27870000.065000060946 3974761.947999954224 60416.852070353 2024-04-16T20:26:58.878533+00:00 19994330.272999998182 28998842.980999950320 27869999.960999969393 3975730.985999941826 60416.852081823 2024-04-16T20:26:59.869540+00:00 19994330.269000049680 28998788.008000019938 27870000.006999969482 3972179.148000001907 60416.852093483 2024-04-16T20:27:00.876915+00:00 19994330.271000031382 28998905.009999990463 27869999.975000020117 3979377.933000088204 60416.852104959 2024-04-16T20:27:01.868420+00:00 19994330.268999930471 28998846.029999971390 27870000.021999958903 3975617.946999907028 60416.852116612 2024-04-16T20:27:02.875298+00:00 19994330.269000049680 28998806.993000030518 27870000.025000099093 3979808.096000074875 60416.852128088 2024-04-16T20:27:03.866801+00:00 19994330.273999929428 28998831.978999998420 27869999.965999960899 3972944.845999956131 60416.852139747 2024-04-16T20:27:04.874176+00:00 19994330.269000049680 28998901.993999999017 27870000.029999971390 3977029.019000052940 60416.852151217 2024-04-16T20:27:05.865182+00:00 19994330.272999998182 28998776.006000000983 27870000.042000059038 3974357.090999960899 60416.852162877 2024-04-16T20:27:06.872557+00:00 19994330.271000031382 28998796.007000010461 27869999.946999911219 3976986.000000000000 60416.852174347 2024-04-16T20:27:07.863567+00:00 19994330.266999959946 28998760.994999971241 27869999.938000079244 3974296.901000022888 60416.852186006 2024-04-16T20:27:08.870941+00:00 19994330.271000031382 28998852.696000009775 27869999.947000030428 3978725.044999957085 60416.852197660 2024-04-16T20:27:09.877820+00:00 19994330.274999979883 28998781.271000001580 27870000.118999961764 3975473.966000080109 60416.852209136 2024-04-16T20:27:10.869323+00:00 19994330.267999999225 28998803.881999999285 27869999.990999940783 3976684.031999946106 60416.852220790 2024-04-16T20:27:11.876203+00:00 19994330.269999999553 28998760.186000019312 27870000.004999998957 3978876.975000023842 60416.852232265 2024-04-16T20:27:12.867706+00:00 19994330.267999999225 28998859.978999968618 27870000.013000011444 3970849.000999927986 60416.852243919 2024-04-16T20:27:13.874585+00:00 19994330.274000000209 28998774.999000009149 27869999.955000039190 3970091.090000032913 60416.852255395 2024-04-16T20:27:14.866088+00:00 19994330.268999990076 28998774.967999991030 27870000.019000049680 3973619.939000010025 60416.852267054 2024-04-16T20:27:15.873463+00:00 19994330.273000020534 28998865.004000011832 27869999.980999950320 3974810.972000002861 60416.852278524 2024-04-16T20:27:16.864471+00:00 19994330.272999998182 28998780.961000028998 27869999.978999998420 3977357.039000033867 60416.852290183 2024-04-16T20:27:17.871846+00:00 19994330.264999989420 28998868.054999951273 27870000.062999989837 3975489.981999992859 60416.852301653 2024-04-16T20:27:18.862853+00:00 19994330.271000001580 28998776.008999999613 27869999.990000009537 3976674.952999948990 60416.852313313 2024-04-16T20:27:19.870228+00:00 19994330.273999989033 28998850.995000001043 27869999.991000000387 3977029.027999997139 60416.852324966 2024-04-16T20:27:20.877107+00:00 19994330.271000031382 28998847.974000040442 27869999.986999988556 3970457.014000058174 60416.852336442 2024-04-16T20:27:21.868611+00:00 19994330.271999981254 28998942.013999938965 27869999.982000019401 3974861.011999965180 60416.852348102 2024-04-16T20:27:22.875986+00:00 19994330.267999980599 28998721.006000038236 27870000.008999969810 3977701.986999989022 60416.852359571 2024-04-16T20:27:23.866993+00:00 19994330.269000049680 28998743.014000058174 27870000.083000000566 3972072.991000055801 60416.852371231 2024-04-16T20:27:24.874368+00:00 19994330.272999938577 28998724.960999969393 27869999.918000008911 3975817.016999959946 60416.852382701 2024-04-16T20:27:25.865375+00:00 19994330.271000031382 28998805.005999919027 27870000.015999998897 3974421.019000052940 60416.852394361 2024-04-16T20:27:26.872750+00:00 19994330.268000010401 28998779.965000029653 27869999.989000018686 3968498.949999928009 60416.852405836 2024-04-16T20:27:27.864254+00:00 19994330.272999998182 28998805.064000010490 27870000.016999959946 3972628.001999973785 60416.852417490 2024-04-16T20:27:28.871133+00:00 19994330.268000010401 28998797.975999951363 27869999.986000001431 3976030.038000106812 60416.852428966 2024-04-16T20:27:29.862635+00:00 19994330.272000011057 28998796.021000031382 27870000.068000018597 3974330.030999898911 60416.852440625 2024-04-16T20:27:30.870011+00:00 19994330.269999980927 28998799.001000050455 27869999.962999999523 3977475.963000059128 60416.852452279 2024-04-16T20:27:31.876890+00:00 19994330.270999971777 28998798.967999938875 27869999.991000000387 3979041.993000030983 60416.852463755 2024-04-16T20:27:32.868394+00:00 19994330.267000019550 28998703.004000071436 27869999.952000018209 3976544.060999989975 60416.852475408 2024-04-16T20:27:33.875273+00:00 19994330.272000011057 28998729.052999969572 27870000.062999960035 3971543.905999999959 60416.852486884 2024-04-16T20:27:34.866776+00:00 19994330.273999989033 28998902.986999988556 27870000.035000029951 3971167.089999999851 60416.852498543 2024-04-16T20:27:35.874151+00:00 19994330.269999980927 28998800.006000038236 27869999.935999989510 3976697.853999999817 60416.852510014 2024-04-16T20:27:36.865158+00:00 19994330.268999990076 28998846.962999939919 27870000.006999969482 3976819.098999998998 60416.852521673 2024-04-16T20:27:37.872534+00:00 19994330.271000031382 28998738.994000080973 27870000.041000008583 3977305.001999999862 60416.852533149 2024-04-16T20:27:38.864037+00:00 19994330.269000049680 28998796.967999938875 27869999.981999989599 3979373.945999999065 60416.852544802 2024-04-16T20:27:39.870916+00:00 19994330.270999908447 28998716.029000040144 27869999.953999999911 3977607.052000001073 60416.852556278 2024-04-16T20:27:40.862419+00:00 19994330.269000049680 28998645.997999999672 27870000.054000020027 3975941.995999998879 60416.852567932 2024-04-16T20:27:41.869298+00:00 19994330.274999979883 28998862.978999998420 27869999.981999989599 3976937.002000004053 60416.852579591 2024-04-16T20:27:42.876674+00:00 19994330.269999980927 28998787.978000000119 27869999.955000039190 3979274.041999996174 60416.852591061 2024-04-16T20:27:43.867680+00:00 19994330.268000010401 28998832.032999988645 27870000.003000020981 3975296.035000003874 60416.852602721 2024-04-16T20:27:44.875056+00:00 19994330.269999980927 28998768.008000019938 27870000.046000000089 3978656.015000001062 60416.852614190 2024-04-16T20:27:45.866063+00:00 19994330.271000031382 28998832.035999979824 27870000.024999979883 3974714.042999998201 60416.852625850 2024-04-16T20:27:46.873438+00:00 19994330.276000019163 28998770.971999999136 27869999.967000011355 3980608.964999996126 60416.852637326 2024-04-16T20:27:47.864941+00:00 19994330.268999930471 28998806.015999998897 27869999.997999910265 3979825.907999999821 60416.852648980 2024-04-16T20:27:48.871821+00:00 19994330.265000101179 28998821.000999990851 27870000.009000059217 3975539.020000002813 60416.852660455 2024-04-16T20:27:49.863324+00:00 19994330.268999930471 28998828.991999980062 27869999.970999959856 3973675.998999997973 60416.852672115 2024-04-16T20:27:50.870699+00:00 19994330.276000019163 28998786.996000051498 27870000.019999980927 3980411.945000008214 60416.852683768 2024-04-16T20:27:51.877578+00:00 19994330.268999930471 28998738.018999990076 27869999.958000060171 3977688.096999987960 60416.852695238 2024-04-16T20:27:52.868585+00:00 19994330.275000099093 28998834.964999970049 27870000.028000000864 3974061.944000006188 60416.852706898 2024-04-16T20:27:53.875961+00:00 19994330.266999959946 28998769.937000039965 27869999.991999980062 3979384.990999997128 60416.852718368 2024-04-16T20:27:54.866968+00:00 19994330.269999980927 28998762.072999950498 27870000.044999960810 3973620.087999999989 60416.852730027 2024-04-16T20:27:55.874343+00:00 19994330.271000031382 28998827.995000001043 27869999.967000000179 3981139.895999997854 60416.852741503 2024-04-16T20:27:56.865846+00:00 19994330.269999980927 28998825.971999999136 27869999.999000001699 3982196.003000006080 60416.852753157 2024-04-16T20:27:57.872726+00:00 19994330.271999958903 28998772.032000008970 27869999.971000000834 3974762.033999993932 60416.852764633 2024-04-16T20:27:58.864229+00:00 19994330.271000031382 28998730.975999951363 27870000.026999998838 3973608.011000006925 60416.852776286 2024-04-16T20:27:59.871108+00:00 19994330.267000079155 28998829.013000011444 27870000.041000008583 3978026.984999998938 60416.852787762 2024-04-16T20:28:00.862611+00:00 19994330.270999908447 28998683.032999988645 27869999.974000010639 3970699.961999997031 60416.852799416 2024-04-16T20:28:01.869490+00:00 19994330.272000070661 28998794.981000069529 27869999.986999988556 3976276.984999998938 60416.852811075 2024-04-16T20:28:02.876866+00:00 19994330.270999908447 28998849.023999929428 27869999.997999999672 3975849.079999998212 60416.852822551 2024-04-16T20:28:03.868369+00:00 19994330.269999999553 28998833.984000090510 27870000.008999999613 3977160.937000005972 60416.852834204 2024-04-16T20:28:04.875248+00:00 19994330.271000009030 28998816.003000020981 27870000.063000019640 3977358.937999994028 60416.852845680 2024-04-16T20:28:05.866751+00:00 19994330.269999999553 28998806.982999920845 27869999.904999971390 3974012.133000000846 60416.852857339 2024-04-16T20:28:06.874126+00:00 19994330.269999999553 28998713.822000030428 27869999.997000038624 3978065.976000010967 60416.852868809 2024-04-16T20:28:07.865133+00:00 19994330.271000001580 28998867.189000010490 27870000.034999970347 3978771.080999999773 60416.852880469 2024-04-16T20:28:08.872509+00:00 19994330.272999998182 28998750.993000030518 27869999.975000020117 3978240.831999986898 60416.852891939 2024-04-16T20:28:09.863516+00:00 19994330.266999989748 28998896.024999979883 27870000.062999960035 3974300.136000006925 60416.852903598 2024-04-16T20:28:10.870891+00:00 19994330.270000010729 28998770.893000010401 27869999.900000039488 3980994.924999982119 60416.852915068 2024-04-16T20:28:11.861898+00:00 19994330.271999981254 28998790.107999920845 27870000.056999981403 3976341.925000011921 60416.852926728 2024-04-16T20:28:12.869273+00:00 19994330.272000011057 28998847.945000048727 27869999.976000010967 3975046.150999993086 60416.852938381 2024-04-16T20:28:13.876153+00:00 19994330.272999998182 28998865.041000008583 27869999.976999938488 3975372.919000000227 60416.852949857 2024-04-16T20:28:14.867656+00:00 19994330.269999980927 28998824.001000050455 27870000.060000058264 3977603.054000020027 60416.852961511 2024-04-16T20:28:15.874535+00:00 19994330.268000010401 28998851.029999971390 27870000.003999948502 3976983.973999977112 60416.852972987 2024-04-16T20:28:16.866038+00:00 19994330.271999981254 28998775.975999951363 27869999.996000051498 3980838.094000012148 60416.852984646 2024-04-16T20:28:17.873413+00:00 19994330.268999990076 28998882.997999999672 27869999.939000010490 3970597.912999988068 60416.852996116 2024-04-16T20:28:18.864421+00:00 19994330.272000011057 28998859.973999988288 27870000.054999951273 3972062.930000007153 60416.853007775 2024-04-16T20:28:19.871796+00:00 19994330.272999998182 28998802.072000011802 27869999.996999979019 3975337.062999994028 60416.853019245 2024-04-16T20:28:20.862802+00:00 19994330.268000010401 28998775.960999999195 27870000.004000071436 3973330.939999998081 60416.853030905 2024-04-16T20:28:21.870178+00:00 19994330.271000031382 28998845.977000001818 27869999.970000028610 3973643.057000011206 60416.853042559 2024-04-16T20:28:22.877057+00:00 19994330.271999958903 28998803.006999999285 27870000.049999948591 3973163.046000003815 60416.853054035 2024-04-16T20:28:23.868560+00:00 19994330.268999990076 28998698.039999991655 27870000.067999958992 3971414.932999997865 60416.853065688 2024-04-16T20:28:24.875440+00:00 19994330.272000011057 28998724.958000000566 27869999.854000091553 3975104.016000003088 60416.853077164 2024-04-16T20:28:25.866943+00:00 19994330.268999990076 28998731.014000028372 27870000.046999931335 3973807.907999991905 60416.853088818 2024-04-16T20:28:26.873822+00:00 19994330.268000010401 28998826.992999970913 27869999.968999978155 3975495.075000017881 60416.853100293 2024-04-16T20:28:27.865325+00:00 19994330.272000011057 28998747.990000009537 27870000.026000019163 3971701.988999993075 60416.853111953 2024-04-16T20:28:28.872701+00:00 19994330.271000031382 28998872.939000010490 27870000.004999998957 3975954.960000007879 60416.853123423 2024-04-16T20:28:29.863708+00:00 19994330.271999958903 28998860.052999969572 27870000.032000061125 3976502.148999989033 60416.853135082 2024-04-16T20:28:30.871082+00:00 19994330.272000070661 28998863.013999998569 27869999.981999989599 3975239.842999995220 60416.853146552 2024-04-16T20:28:31.862090+00:00 19994330.269999980927 28998837.004000011832 27869999.990999940783 3974357.050000011921 60416.853158211 2024-04-16T20:28:32.869465+00:00 19994330.269999980927 28998749.979000028223 27870000.049000021070 3975607.097000002861 60416.853169865 2024-04-16T20:28:33.876345+00:00 19994330.268999930471 28998754.995999988168 27869999.947999998927 3973316.010999978054 60416.853181341 2024-04-16T20:28:34.867848+00:00 19994330.274000048637 28998892.025000039488 27870000.004999998957 3978288.854000002146 60416.853192994 2024-04-16T20:28:35.874727+00:00 19994330.271999958903 28998827.982999920845 27869999.967000011355 3974271.131000012159 60416.853204470 2024-04-16T20:28:36.866230+00:00 19994330.264999989420 28998703.993000030518 27870000.006000000983 3975459.925000011921 60416.853216130 2024-04-16T20:28:37.873605+00:00 19994330.272000070661 28998779.021999958903 27870000.025000009686 3976318.001999973785 60416.853227600 2024-04-16T20:28:38.864613+00:00 19994330.271999958903 28998830.020000100136 27869999.986000001431 3973372.961000024807 60416.853239259 2024-04-16T20:28:39.871988+00:00 19994330.269000049680 28998789.798999909312 27869999.914000000805 3976057.037000000011 60416.853250735 2024-04-16T20:28:40.863491+00:00 19994330.274999979883 28998802.175999999046 27870000.075999978930 3975435.032000004780 60416.853262389 2024-04-16T20:28:41.870370+00:00 19994330.269000049680 28998874.970000028610 27870000.033000018448 3977194.081999958027 60416.853273864 2024-04-16T20:28:42.861873+00:00 19994330.267999891192 28998842.034999970347 27870000.020000010729 3979701.811000049114 60416.853285524 2024-04-16T20:28:43.869249+00:00 19994330.269000049680 28998794.990000009537 27869999.977999988943 3971070.083999990951 60416.853297177 2024-04-16T20:28:44.876128+00:00 19994330.274999979883 28998733.028000000864 27869999.985000010580 3973582.043999969959 60416.853308653 2024-04-16T20:28:45.867631+00:00 19994330.272000070661 28998837.639999989420 27869999.910999950022 3973136.049000024796 60416.853320307 2024-04-16T20:28:46.874510+00:00 19994330.265999909490 28998848.354000091553 27870000.081000030041 3973311.819000006188 60416.853331782 2024-04-16T20:28:47.866013+00:00 19994330.274000048637 28998851.975999951363 27870000.015999969095 3975139.002999960911 60416.853343436 2024-04-16T20:28:48.872893+00:00 19994330.266000028700 28998861.009999990463 27870000.033000048250 3972989.127000033855 60416.853354912 2024-04-16T20:28:49.864396+00:00 19994330.275999899954 28998797.006999969482 27870000.003999948502 3976643.985000013839 60416.853366571 2024-04-16T20:28:50.871771+00:00 19994330.269000049680 28998724.448000069708 27869999.890000049025 3976520.033999979030 60416.853378042 2024-04-16T20:28:51.862778+00:00 19994330.271999958903 28998868.505999919027 27870000.088999990374 3978434.959999979008 60416.853389701 2024-04-16T20:28:52.870153+00:00 19994330.268000010401 28998806.032999988645 27869999.947999950498 3970605.017000020016 60416.853401171 2024-04-16T20:28:53.861161+00:00 19994330.271000031382 28998844.048000101000 27870000.049000021070 3977718.960999966133 60416.853412830 2024-04-16T20:28:54.868536+00:00 19994330.271000031382 28998674.993999999017 27869999.981000069529 3974993.043000041973 60416.853424489 2024-04-16T20:28:55.875911+00:00 19994330.271000031382 28998770.969000000507 27870000.001999970526 3980761.964999973774 60416.853435960 2024-04-16T20:28:56.866918+00:00 19994330.269999980927 28998826.993999999017 27869999.967000011355 3981457.999000012875 60416.853447619 2024-04-16T20:28:57.874293+00:00 19994330.267999999225 28998832.025999989361 27870000.052999969572 3978643.043999969959 60416.853459095 2024-04-16T20:28:58.865796+00:00 19994330.272999998182 28998840.969000011683 27869999.953999999911 3974673.902000010014 60416.853470748 2024-04-16T20:28:59.872675+00:00 19994330.269999999553 28998816.000999990851 27870000.054999951273 3974411.087000011932 60416.853482224 2024-04-16T20:29:00.864179+00:00 19994330.271999999881 28998708.008999999613 27869999.958000060171 3978921.870999991894 60416.853493878 2024-04-16T20:29:01.871058+00:00 19994330.268999990076 28998794.983000010252 27870000.028000000864 3978711.108000040054 60416.853505353 2024-04-16T20:29:02.862561+00:00 19994330.271000009030 28998739.003999978304 27869999.980999950320 3975920.012999951839 60416.853517008 2024-04-16T20:29:03.869440+00:00 19994330.270999979228 28998819.988000039011 27869999.993000030518 3972478.869000018109 60416.853528667 2024-04-16T20:29:04.876815+00:00 19994330.269000019878 28998815.002999961376 27870000.006000038236 3974140.166999996174 60416.853540137 2024-04-16T20:29:05.867823+00:00 19994330.271000001580 28998801.001000050455 27870000.059999939054 3972681.019999980927 60416.853551796 2024-04-16T20:29:06.875198+00:00 19994330.273999989033 28998893.020999971777 27869999.911000009626 3979900.949000000954 60416.853563272 2024-04-16T20:29:07.866701+00:00 19994330.270000010729 28998843.953999999911 27870000.034999970347 3974994.939000010025 60416.853574926 2024-04-16T20:29:08.873581+00:00 19994330.267999980599 28998776.025000039488 27869999.953000068665 3976265.031000018120 60416.853586396 2024-04-16T20:29:09.864588+00:00 19994330.272999998182 28998812.030999958515 27870000.046999931335 3972087.925999999046 60416.853598055 2024-04-16T20:29:10.871963+00:00 19994330.270000010729 28998803.976000010967 27870000.001000050455 3978187.217000008095 60416.853609525 2024-04-16T20:29:11.862970+00:00 19994330.272000011057 28998772.013000011444 27869999.991000059992 3973676.913999975193 60416.853621185 2024-04-16T20:29:12.870345+00:00 19994330.270999971777 28998808.003000020981 27870000.000999998301 3973595.912000000011 60416.853632660 2024-04-16T20:29:13.861848+00:00 19994330.268999990076 28998806.014999989420 27870000.030000001192 3973662.919000030030 60416.853644314 2024-04-16T20:29:14.868728+00:00 19994330.270000040531 28998795.972999930382 27869999.922999989241 3975305.097000002861 60416.853655973 2024-04-16T20:29:15.876103+00:00 19994330.271999958903 28998826.003000020981 27870000.075000021607 3977526.018999993801 60416.853667444 2024-04-16T20:29:16.867110+00:00 19994330.267000019550 28998838.012000080198 27870000.003999978304 3976105.011999965180 60416.853679103 2024-04-16T20:29:17.874485+00:00 19994330.275000039488 28998771.987999919802 27869999.940000001341 3974642.095000029076 60416.853690579 2024-04-16T20:29:18.865989+00:00 19994330.268999990076 28998777.996000051498 27870000.050999999046 3977931.967999995220 60416.853702232 2024-04-16T20:29:19.872867+00:00 19994330.269999980927 28998693.026000019163 27870000.001000020653 3977469.842999995220 60416.853713708 2024-04-16T20:29:20.864371+00:00 19994330.268999990076 28998837.901999950409 27870000.007999990135 3978069.116999983788 60416.853725367 2024-04-16T20:29:21.871746+00:00 19994330.272999998182 28998881.852000001818 27869999.852999988943 3974809.984000027180 60416.853736837 2024-04-16T20:29:22.862753+00:00 19994330.272999998182 28998727.218999978155 27870000.090000029653 3977976.906000018120 60416.853748497 2024-04-16T20:29:23.870128+00:00 19994330.267000019550 28998854.022999998182 27870000.052999969572 3975437.092999995220 60416.853759967 2024-04-16T20:29:24.861136+00:00 19994330.269999980927 28998792.986999988556 27869999.953999999911 3976167.857999979984 60416.853771626 2024-04-16T20:29:25.868511+00:00 19994330.269999980927 28998705.977000001818 27870000.003000020981 3973054.133000016212 60416.853783286 2024-04-16T20:29:26.875886+00:00 19994330.274999979883 28998875.030000090599 27870000.064000010490 3974126.972999989986 60416.853794761 2024-04-16T20:29:27.867389+00:00 19994330.269000049680 28998814.000000000000 27869999.962999999523 3976087.921999990940 60416.853806415 2024-04-16T20:29:28.874268+00:00 19994330.272999998182 28998944.991999980062 27870000.008000019938 3974751.053000032902 60416.853817891 2024-04-16T20:29:29.865771+00:00 19994330.268000010401 28998798.021000031382 27869999.967999991030 3974077.019999980927 60416.853829545 2024-04-16T20:29:30.872651+00:00 19994330.271000031382 28998844.979999899864 27870000.034999970347 3971514.995999991894 60416.853841020 2024-04-16T20:29:31.864154+00:00 19994330.270999908447 28998807.993000000715 27869999.927999969572 3978847.171999990940 60416.853852680 2024-04-16T20:29:32.871529+00:00 19994330.272000070661 28998814.008999999613 27870000.024000048637 3975280.855000019073 60416.853864150 2024-04-16T20:29:33.862536+00:00 19994330.271999958903 28998902.942000001669 27869999.986999988556 3976898.971000016201 60416.853875809 2024-04-16T20:29:34.869912+00:00 19994330.266999959946 28998771.066000010818 27870000.029000040144 3974547.081999958027 60416.853887279 2024-04-16T20:29:35.860919+00:00 19994330.270000100136 28998823.011999990791 27869999.986999988556 3975479.938000022899 60416.853898939 2024-04-16T20:29:36.868294+00:00 19994330.269999980927 28998800.958000000566 27869999.996999979019 3971509.005999981891 60416.853910592 2024-04-16T20:29:37.875173+00:00 19994330.273999929428 28998811.008999999613 27870000.029000040144 3976374.042999982834 60416.853922068 2024-04-16T20:29:38.866676+00:00 19994330.268000010401 28998776.014999989420 27869999.967999938875 3979425.904000043869 60416.853933727 2024-04-16T20:29:39.874051+00:00 19994330.271000031382 28998819.964000020176 27870000.032999988645 3978959.986000000965 60416.853945198 2024-04-16T20:29:40.865060+00:00 19994330.271000031382 28998904.039999961853 27870000.037000060081 3975374.092000008095 60416.853956857 2024-04-16T20:29:41.872434+00:00 19994330.269999980927 28998794.989000018686 27869999.939000010490 3974868.968999981880 60416.853968333 2024-04-16T20:29:42.863937+00:00 19994330.271999958903 28998897.010999981314 27870000.063999891281 3978165.009000002872 60416.853979986 2024-04-16T20:29:43.870817+00:00 19994330.271000031382 28998788.008999999613 27869999.934000018984 3973589.921000003815 60416.853991456 2024-04-16T20:29:44.861823+00:00 19994330.272999998182 28998841.013000011444 27870000.042000059038 3978651.033999979030 60416.854003116 2024-04-16T20:29:45.869199+00:00 19994330.269999980927 28998811.977999988943 27869999.957999940962 3975179.106000006199 60416.854014586 2024-04-16T20:29:46.860206+00:00 19994330.269000049680 28998711.980000019073 27870000.081000089645 3975421.927999972831 60416.854026245 2024-04-16T20:29:47.867581+00:00 19994330.273999929428 28998830.008000019938 27869999.964999910444 3977614.205000042915 60416.854037899 2024-04-16T20:29:48.874460+00:00 19994330.267000079155 28998715.981999989599 27869999.947000030428 3978267.791999936104 60416.854049374 2024-04-16T20:29:49.865963+00:00 19994330.271999958903 28998924.001000050455 27870000.011000040919 3976457.958999990951 60416.854061028 2024-04-16T20:29:50.872842+00:00 19994330.269000049680 28998712.029999971390 27870000.030999999493 3979397.122000098228 60416.854072504 2024-04-16T20:29:51.864346+00:00 19994330.269000001252 28998799.763999938965 27869999.989000000060 3975686.052999972831 60416.854084163 2024-04-16T20:29:52.871721+00:00 19994330.272999998182 28998838.240000009537 27869999.984000001103 3973851.929999948014 60416.854095633 2024-04-16T20:29:53.862728+00:00 19994330.272999998182 28998759.004000071436 27870000.055999990553 3977647.983000040054 60416.854107293 2024-04-16T20:29:54.870103+00:00 19994330.267000000924 28998802.951999899000 27869999.942999988794 3979481.978000044823 60416.854118763 2024-04-16T20:29:55.861110+00:00 19994330.271999999881 28998690.045000080019 27869999.991000030190 3977504.011999965180 60416.854130422 2024-04-16T20:29:56.868486+00:00 19994330.268999990076 28998784.013000011444 27870000.014999989420 3973452.934999942780 60416.854142076 2024-04-16T20:29:57.875365+00:00 19994330.271000001580 28998914.904999971390 27869999.995999988168 3973276.029000043869 60416.854153552 2024-04-16T20:29:58.866868+00:00 19994330.270000010729 28998876.047000050545 27870000.002000000328 3977007.914999961853 60416.854165205 2024-04-16T20:29:59.873747+00:00 19994330.274999979883 28998768.009999990463 27869999.985000010580 3974923.170000075828 60416.854176681 2024-04-16T20:30:00.865250+00:00 19994330.268000010401 28998824.028999920934 27870000.041000008583 3981012.891999959946 60416.854188341 2024-04-16T20:30:01.872627+00:00 19994330.272999998182 28998798.975000020117 27869999.958000000566 3976069.996999979019 60416.854199810 2024-04-16T20:30:02.863633+00:00 19994330.268000010401 28998755.037000060081 27870000.060999989510 3978758.024999976158 60416.854211470 2024-04-16T20:30:03.871008+00:00 19994330.268999990076 28998653.950999978930 27869999.955999970436 3978137.036000012886 60416.854222940 2024-04-16T20:30:04.862015+00:00 19994330.271000031382 28998810.006999969482 27870000.049000021070 3981302.004000068177 60416.854234600 2024-04-16T20:30:05.869391+00:00 19994330.270999971777 28998812.001000050455 27869999.957000020891 3972369.995999931823 60416.854246075 2024-04-16T20:30:06.860894+00:00 19994330.268999990076 28998680.003999948502 27870000.020999971777 3978830.922000051010 60416.854257729 2024-04-16T20:30:07.867773+00:00 19994330.273999989033 28998823.004000071436 27870000.004999998957 3975752.023999928962 60416.854269388 2024-04-16T20:30:08.875148+00:00 19994330.268000010401 28998835.984000001103 27869999.960000038147 3976150.110000013839 60416.854280864 2024-04-16T20:30:09.866651+00:00 19994330.271000031382 28998828.998999990523 27870000.054000020027 3971827.898000001907 60416.854292518 2024-04-16T20:30:10.873531+00:00 19994330.272000011057 28998868.992000009865 27869999.988999959081 3974274.019999980927 60416.854303993 2024-04-16T20:30:11.865034+00:00 19994330.269999980927 28998824.050000000745 27869999.970999959856 3968439.048000096809 60416.854315647 2024-04-16T20:30:12.871913+00:00 19994330.268999990076 28998859.961999978870 27870000.014000058174 3977059.970999956131 60416.854327123 2024-04-16T20:30:13.863416+00:00 19994330.272999998182 28998831.019000019878 27870000.032999988645 3970995.917999982834 60416.854338782 2024-04-16T20:30:14.870791+00:00 19994330.271000031382 28998787.995999988168 27869999.907999988645 3969318.026000022888 60416.854350252 2024-04-16T20:30:15.861798+00:00 19994330.267999950796 28998811.984999980778 27870000.077000018209 3977464.963999987114 60416.854361912 2024-04-16T20:30:16.869174+00:00 19994330.275000039488 28998815.025000039488 27870000.006999969482 3976866.080000042915 60416.854373381 2024-04-16T20:30:17.860181+00:00 19994330.267000019550 28998787.009999990463 27869999.975999951363 3975772.054999948014 60416.854385041 2024-04-16T20:30:18.867556+00:00 19994330.271000031382 28998792.005999978632 27869999.987000111490 3975217.947000027169 60416.854396701 2024-04-16T20:30:19.874931+00:00 19994330.267999891192 28998718.958999991417 27870000.016999959946 3977427.039000033867 60416.854408171 2024-04-16T20:30:20.865939+00:00 19994330.272999998182 28998793.006000038236 27870000.008000019938 3974400.959999918938 60416.854419830 2024-04-16T20:30:21.873314+00:00 19994330.272999998182 28998746.022999938577 27870000.022999998182 3976773.945000051986 60416.854431300 2024-04-16T20:30:22.864321+00:00 19994330.269000049680 28998739.991000059992 27869999.978999968618 3980055.000000000000 60416.854442960 2024-04-16T20:30:23.871696+00:00 19994330.269999980927 28998853.992999970913 27869999.980000019073 3974091.031999946106 60416.854454429 2024-04-16T20:30:24.862703+00:00 19994330.271000031382 28998706.987999979407 27869999.963999990374 3977047.958999990951 60416.854466089 2024-04-16T20:30:25.870078+00:00 19994330.271000031382 28998857.026000019163 27870000.054000020027 3974279.061000109185 60416.854477565 2024-04-16T20:30:26.861582+00:00 19994330.268999930471 28998775.029999971390 27869999.998999949545 3974424.962999939919 60416.854489218 2024-04-16T20:30:27.868461+00:00 19994330.272000070661 28998801.944000009447 27869999.958999991417 3973572.009000062943 60416.854500694 2024-04-16T20:30:28.859964+00:00 19994330.270999908447 28998799.047999981791 27870000.027000069618 3978338.025999904145 60416.854512353 2024-04-16T20:30:29.867340+00:00 19994330.269000049680 28998780.025000099093 27870000.030000001192 3977457.011000037193 60416.854524007 2024-04-16T20:30:30.874219+00:00 19994330.269999980927 28998813.916000008583 27869999.984000001103 3979724.980999947060 60416.854535483 2024-04-16T20:30:31.865722+00:00 19994330.271000031382 28998723.876999970526 27869999.929000008851 3976070.936000109185 60416.854547136 2024-04-16T20:30:32.872601+00:00 19994330.273999929428 28998786.143999930471 27870000.039000000805 3976897.063999890815 60416.854558612 2024-04-16T20:30:33.864104+00:00 19994330.265000101179 28998778.975000020117 27870000.008999999613 3975711.911000012886 60416.854570271 2024-04-16T20:30:34.871478+00:00 19994330.269999980927 28998715.034000039101 27869999.975999981165 3975989.036000012886 60416.854581742 2024-04-16T20:30:35.862486+00:00 19994330.271000031382 28998727.980000019073 27870000.021000001580 3977179.106999992859 60416.854593401 2024-04-16T20:30:36.869862+00:00 19994330.274999979883 28998713.007999900728 27870000.050999999046 3974169.902000070084 60416.854604871 2024-04-16T20:30:37.860869+00:00 19994330.265999909490 28998866.019000049680 27869999.947999980301 3977415.064000010025 60416.854616531 2024-04-16T20:30:38.868244+00:00 19994330.274000048637 28998857.991000059992 27869999.996000051498 3978641.949999928009 60416.854628006 2024-04-16T20:30:39.859747+00:00 19994330.269999980927 28998841.998999949545 27870000.032999988645 3978276.011000037193 60416.854639660 2024-04-16T20:30:40.866627+00:00 19994330.269000049680 28998758.003999948502 27869999.962999999523 3976435.993999958038 60416.854651319 2024-04-16T20:30:41.874002+00:00 19994330.269999980927 28998776.836000081152 27870000.028000000864 3978034.103999971878 60416.854662789 2024-04-16T20:30:42.865009+00:00 19994330.272999998182 28998736.163999918848 27870000.011999960989 3976908.896000028122 60416.854674449 2024-04-16T20:30:43.872384+00:00 19994330.271000031382 28998784.050000071526 27869999.971000019461 3975828.988000034820 60416.854685924 2024-04-16T20:30:44.863887+00:00 19994330.265999909490 28998818.947000030428 27870000.018000010401 3972314.070000051986 60416.854697579 2024-04-16T20:30:45.870767+00:00 19994330.272999998182 28998845.982999999076 27869999.952000018209 3972465.914999961853 60416.854709054 2024-04-16T20:30:46.862270+00:00 19994330.269999999553 28998680.015000000596 27870000.074999991804 3973090.079999924172 60416.854720708 2024-04-16T20:30:47.869149+00:00 19994330.271000001580 28998843.995999988168 27870000.013000011444 3974377.999000072014 60416.854732184 2024-04-16T20:30:48.860652+00:00 19994330.272999998182 28998818.009000018239 27869999.931999921799 3977273.945999979973 60416.854743843 2024-04-16T20:30:49.868027+00:00 19994330.268000010401 28998825.996999979019 27870000.011000040919 3974740.031000018120 60416.854755497 2024-04-16T20:30:50.874906+00:00 19994330.270000010729 28998722.011999990791 27870000.065000060946 3976488.021999955177 60416.854766972 2024-04-16T20:30:51.866409+00:00 19994330.269999980927 28998833.012000020593 27869999.949000000954 3973399.044000030030 60416.854778626 2024-04-16T20:30:52.873289+00:00 19994330.272000011057 28998791.942999988794 27870000.015999909490 3971499.914999961853 60416.854790102 2024-04-16T20:30:53.864792+00:00 19994330.271999981254 28998907.996999979019 27869999.941000100225 3975163.075000048149 60416.854801755 2024-04-16T20:30:54.871671+00:00 19994330.270000010729 28998706.091000020504 27870000.041999939829 3979869.937000035774 60416.854813231 2024-04-16T20:30:55.863175+00:00 19994330.269999980927 28998803.912999991328 27870000.006000038236 3970807.919999957085 60416.854824885 2024-04-16T20:30:56.870053+00:00 19994330.267000019550 28998741.013999998569 27869999.963999990374 3971021.021999955177 60416.854836361 2024-04-16T20:30:57.861557+00:00 19994330.274999979883 28998883.025000039488 27870000.033999919891 3978176.094000101089 60416.854848020 2024-04-16T20:30:58.868932+00:00 19994330.272999998182 28998865.991999980062 27870000.013000011444 3974254.929999948014 60416.854859490 2024-04-16T20:30:59.859939+00:00 19994330.268000010401 28998759.990000009537 27869999.958999991417 3975648.044999957085 60416.854871150 2024-04-16T20:31:00.867314+00:00 19994330.271000031382 28998871.014999989420 27870000.026000019163 3972491.994000076782 60416.854882803 2024-04-16T20:31:01.874194+00:00 19994330.269999980927 28998926.985000010580 27870000.003000020981 3977202.011999965180 60416.854894279 2024-04-16T20:31:02.865697+00:00 19994330.272999998182 28998861.903000000864 27869999.978000041097 3978800.029999970924 60416.854905938 2024-04-16T20:31:03.873072+00:00 19994330.269999980927 28998772.092999938875 27870000.011999960989 3978265.904999970924 60416.854917408 2024-04-16T20:31:04.864079+00:00 19994330.272000011057 28998755.875000000000 27870000.024000048637 3974229.015000104904 60416.854929068 2024-04-16T20:31:05.871454+00:00 19994330.268000010401 28998785.164000030607 27869999.975999951363 3977204.047999978065 60416.854940538 2024-04-16T20:31:06.862461+00:00 19994330.270999971777 28998846.942000031471 27869999.991999980062 3978899.888000010978 60416.854952197 2024-04-16T20:31:07.869837+00:00 19994330.270000040531 28998815.057000041008 27870000.013999998569 3976203.077999948990 60416.854963667 2024-04-16T20:31:08.860844+00:00 19994330.270999971777 28998811.968999978155 27869999.966000009328 3970739.001999973785 60416.854975326 2024-04-16T20:31:09.868219+00:00 19994330.272000011057 28998709.000000000000 27870000.028999999166 3975334.049000024796 60416.854986802 2024-04-16T20:31:10.859723+00:00 19994330.268999990076 28998732.004999998957 27870000.004999998957 3974558.011000037193 60416.854998456 2024-04-16T20:31:11.866602+00:00 19994330.269999980927 28998793.001999970526 27869999.979000020772 3977950.949999928009 60416.855010116 2024-04-16T20:31:12.873977+00:00 19994330.272000070661 28998781.024999979883 27869999.978999968618 3976470.917000054847 60416.855021591 2024-04-16T20:31:13.865480+00:00 19994330.269999980927 28998748.945000048727 27870000.022999998182 3977249.090000032913 60416.855033245 2024-04-16T20:31:14.872359+00:00 19994330.268999930471 28998824.982999920845 27870000.012000020593 3979582.061999917030 60416.855044721 2024-04-16T20:31:15.863862+00:00 19994330.271000031382 28998847.035000089556 27870000.002999991179 3974102.899000049103 60416.855056374 2024-04-16T20:31:16.870741+00:00 19994330.269000049680 28998738.028999920934 27869999.939999971539 3975338.064999938011 60416.855067850 2024-04-16T20:31:17.862245+00:00 19994330.272999998182 28998781.955000039190 27870000.013999998569 3973920.023000001907 60416.855079509 2024-04-16T20:31:18.869619+00:00 19994330.268999930471 28998808.947999950498 27870000.054000020027 3976233.912000060081 60416.855090979 2024-04-16T20:31:19.860627+00:00 19994330.274000048637 28998767.067000031471 27870000.013000011444 3977494.052999972831 60416.855102639 2024-04-16T20:31:20.868002+00:00 19994330.271000031382 28998825.006999969482 27869999.907999988645 3976493.993999958038 60416.855114114 2024-04-16T20:31:21.859506+00:00 19994330.268999930471 28998754.968000050634 27870000.067000031471 3976312.987000108231 60416.855125768 2024-04-16T20:31:22.866385+00:00 19994330.269000049680 28998748.041000001132 27869999.996999979019 3972017.057999968994 60416.855137428 2024-04-16T20:31:23.873760+00:00 19994330.271999958903 28998696.004000011832 27870000.013999998569 3977514.909999967087 60416.855148898 2024-04-16T20:31:24.864767+00:00 19994330.268000010401 28998752.977000001818 27869999.976000010967 3979659.942000031006 60416.855160557 2024-04-16T20:31:25.872142+00:00 19994330.271000031382 28998911.018999990076 27870000.004999998957 3975950.990000010002 60416.855172033 2024-04-16T20:31:26.863645+00:00 19994330.272999998182 28998780.013000011444 27869999.998999949545 3974871.134999989998 60416.855183687 2024-04-16T20:31:27.870525+00:00 19994330.268999930471 28998776.963999990374 27869999.980000019073 3975178.914999961853 60416.855195162 2024-04-16T20:31:28.862028+00:00 19994330.271000031382 28998857.041999999434 27870000.078000068665 3975293.121000051033 60416.855206816 2024-04-16T20:31:29.868907+00:00 19994330.269999980927 28998844.956000000238 27869999.954999919981 3970780.972999929916 60416.855218292 2024-04-16T20:31:30.860410+00:00 19994330.274000048637 28998781.999000009149 27869999.966000080109 3972160.927000045776 60416.855229951 2024-04-16T20:31:31.867785+00:00 19994330.268999930471 28998872.037999991328 27870000.046000000089 3974225.105999947060 60416.855241421 2024-04-16T20:31:32.858792+00:00 19994330.270000100136 28998832.977999988943 27869999.964999910444 3975658.906000018120 60416.855253081 2024-04-16T20:31:33.866168+00:00 19994330.267999891192 28998799.988000039011 27870000.029000040144 3974189.027000070084 60416.855264734 2024-04-16T20:31:34.873047+00:00 19994330.272000070661 28998903.013000011444 27869999.998000029474 3978354.038999915123 60416.855276210 2024-04-16T20:31:35.864550+00:00 19994330.274999979883 28998782.970999959856 27869999.977000001818 3975275.941000103951 60416.855287864 2024-04-16T20:31:36.871429+00:00 19994330.266999959946 28998838.087000008672 27870000.072999950498 3976716.021999955177 60416.855299340 2024-04-16T20:31:37.862933+00:00 19994330.272000070661 28998779.943000018597 27869999.916000008583 3975752.995999931823 60416.855310993 2024-04-16T20:31:38.869812+00:00 19994330.269000001252 28998834.999000009149 27870000.024999979883 3975571.988000034820 60416.855322469 2024-04-16T20:31:39.861315+00:00 19994330.272999998182 28998825.012000020593 27870000.021000031382 3979292.041000009049 60416.855334128 2024-04-16T20:31:40.868691+00:00 19994330.267000000924 28998783.010999921709 27869999.958999991417 3977031.893000007141 60416.855345598 2024-04-16T20:31:41.859697+00:00 19994330.272999998182 28998823.950999978930 27870000.003999948502 3976311.072000027169 60416.855357258 2024-04-16T20:31:42.867072+00:00 19994330.269999999553 28998793.043000098318 27870000.060000058264 3974699.995000004768 60416.855368911 2024-04-16T20:31:43.873952+00:00 19994330.268999990076 28998878.987999919802 27869999.953999999911 3981892.013000010978 60416.855380387 2024-04-16T20:31:44.865455+00:00 19994330.272999998182 28998785.996000051498 27870000.021000031382 3974469.914999961853 60416.855392041 2024-04-16T20:31:45.872335+00:00 19994330.271000001580 28998781.988000039011 27870000.010999921709 3977064.149999976158 60416.855403516 2024-04-16T20:31:46.863837+00:00 19994330.272000011057 28998758.001999970526 27869999.986999999732 3978055.029000043869 60416.855415176 2024-04-16T20:31:47.871213+00:00 19994330.271999981254 28998850.024999979883 27870000.015000000596 3973914.792999982834 60416.855426646 2024-04-16T20:31:48.862220+00:00 19994330.265000019222 28998745.006000038236 27869999.956000000238 3971486.006999969017 60416.855438306 2024-04-16T20:31:49.869595+00:00 19994330.268999990076 28998738.963999990374 27870000.092999991030 3971058.143000007141 60416.855449775 2024-04-16T20:31:50.860602+00:00 19994330.277000010014 28998810.010999921709 27869999.903999999166 3977503.935999989975 60416.855461435 2024-04-16T20:31:51.867977+00:00 19994330.268000010401 28998789.011000040919 27870000.013999998569 3976044.945999979973 60416.855472911 2024-04-16T20:31:52.859481+00:00 19994330.270999971777 28998808.983000040054 27870000.006999999285 3977536.039000033867 60416.855484564 2024-04-16T20:31:53.866360+00:00 19994330.268999990076 28998810.000999931246 27869999.991000000387 3979002.019999980927 60416.855496224 2024-04-16T20:31:54.873735+00:00 19994330.272000011057 28998732.996000051498 27869999.972000028938 3974672.961000084877 60416.855507694 2024-04-16T20:31:55.864742+00:00 19994330.269999980927 28998776.026999950409 27869999.986000001431 3974176.090999960899 60416.855519353 2024-04-16T20:31:56.872117+00:00 19994330.272000011057 28998832.981999989599 27870000.007999960333 3977083.914000033867 60416.855530823 2024-04-16T20:31:57.863124+00:00 19994330.271000031382 28998861.991000059992 27870000.011000040919 3971203.100999950897 60416.855542483 2024-04-16T20:31:58.870500+00:00 19994330.269999980927 28998771.042999979109 27870000.079999979585 3976293.970999956131 60416.855553953 2024-04-16T20:31:59.861507+00:00 19994330.268000010401 28998793.978999998420 27869999.953000009060 3975680.937000035774 60416.855565612 2024-04-16T20:32:00.868882+00:00 19994330.270999971777 28998808.010000009090 27869999.977999988943 3975146.055000067223 60416.855577088 2024-04-16T20:32:01.860385+00:00 19994330.270000040531 28998737.980999991298 27869999.982999980450 3975201.892999887001 60416.855588742 2024-04-16T20:32:02.867265+00:00 19994330.272999998182 28998826.986000020057 27870000.007000029087 3974565.052000045776 60416.855600217 2024-04-16T20:32:03.858768+00:00 19994330.268999990076 28998846.054999981076 27870000.010999981314 3979763.072999999858 60416.855611877 2024-04-16T20:32:04.866142+00:00 19994330.270999971777 28998772.002000000328 27870000.012000020593 3977095.968000000808 60416.855623530 2024-04-16T20:32:05.873022+00:00 19994330.271000031382 28998788.939000010490 27869999.986999988556 3968893.889999999199 60416.855635006 2024-04-16T20:32:06.864525+00:00 19994330.269999980927 28998875.016999989748 27870000.019999980927 3972838.137000000104 60416.855646660 2024-04-16T20:32:07.871405+00:00 19994330.272999998182 28998833.021000001580 27870000.018000010401 3975689.942999999970 60416.855658135 2024-04-16T20:32:08.862908+00:00 19994330.269000049680 28998763.970000028610 27869999.924000021070 3977731.017999999225 60416.855669789 2024-04-16T20:32:09.869787+00:00 19994330.270999908447 28998918.004999998957 27870000.024999979883 3977734.021999999881 60416.855681265 2024-04-16T20:32:10.861291+00:00 19994330.269000049680 28998854.986999988556 27870000.024000048637 3976204.927999998908 60416.855692918 2024-04-16T20:32:11.868169+00:00 19994330.271999958903 28998851.012000020593 27869999.970999959856 3971658.090999998152 60416.855704394 2024-04-16T20:32:12.859672+00:00 19994330.272999998182 28998821.949999991804 27870000.019999980927 3972333.976000003982 60416.855716048 2024-04-16T20:32:13.866552+00:00 19994330.272000070661 28998773.050999999046 27870000.041000008583 3975594.954999998212 60416.855727524 2024-04-16T20:32:14.858055+00:00 19994330.268000010401 28998837.981000009924 27869999.914000030607 3975945.060000001919 60416.855739183 2024-04-16T20:32:15.865430+00:00 19994330.271999958903 28998841.032000008970 27870000.075999978930 3977339.023999996018 60416.855750837 2024-04-16T20:32:16.872309+00:00 19994330.269999980927 28998861.977000001818 27870000.036000009626 3975178.979000002146 60416.855762313 2024-04-16T20:32:17.863813+00:00 19994330.272000070661 28998769.022999998182 27869999.930999990553 3974612.969999998808 60416.855773966 2024-04-16T20:32:18.870692+00:00 19994330.270999908447 28998827.008999940008 27869999.996999979019 3975739.998000002932 60416.855785442 2024-04-16T20:32:19.862195+00:00 19994330.269999980927 28998870.973000049591 27870000.037000060081 3979231.002999999095 60416.855797096 2024-04-16T20:32:20.869074+00:00 19994330.268000010401 28998852.011000040919 27870000.000000000000 3971512.180000007153 60416.855808571 2024-04-16T20:32:21.860577+00:00 19994330.271000031382 28998799.996999979019 27869999.950999978930 3972216.803999990225 60416.855820231 2024-04-16T20:32:22.867952+00:00 19994330.271000031382 28998809.987999919802 27869999.996999979019 3975485.012999997009 60416.855831701 2024-04-16T20:32:23.858960+00:00 19994330.272999998182 28998814.016000028700 27870000.037000060081 3971156.008000000846 60416.855843361 2024-04-16T20:32:24.866335+00:00 19994330.268000010401 28998754.008000019938 27869999.986000001431 3975051.986000000965 60416.855855014 2024-04-16T20:32:25.873214+00:00 19994330.273999929428 28998830.927999969572 27870000.017999999225 3970354.071000009775 60416.855866490 2024-04-16T20:32:26.864717+00:00 19994330.267000079155 28998785.100000020117 27869999.992999989539 3978911.829999998212 60416.855878144 2024-04-16T20:32:27.871596+00:00 19994330.276999950409 28998785.988000039011 27870000.011000011116 3973379.199000000954 60416.855889619 2024-04-16T20:32:28.863099+00:00 19994330.266000028700 28998860.963999990374 27869999.968999978155 3976173.865999997128 60416.855901273 2024-04-16T20:32:29.869979+00:00 19994330.271999958903 28998919.991999980062 27870000.014000028372 3978049.018999993801 60416.855912749 2024-04-16T20:32:30.861482+00:00 19994330.269000049680 28998794.004999998957 27870000.003999978304 3976616.038000002969 60416.855924402 2024-04-16T20:32:31.868361+00:00 19994330.271000031382 28998795.006000038236 27869999.969999998808 3975819.033000006806 60416.855935878 2024-04-16T20:32:32.859865+00:00 19994330.267999999225 28998794.982999920845 27870000.036000009626 3976482.944999992847 60416.855947537 2024-04-16T20:32:33.867240+00:00 19994330.274999998510 28998898.017000079155 27870000.007999990135 3973084.927000001073 60416.855959008 2024-04-16T20:32:34.858247+00:00 19994330.269999999553 28998836.995999928564 27869999.993000030518 3977108.171000003815 60416.855970667 2024-04-16T20:32:35.865623+00:00 19994330.269999999553 28998782.009000059217 27869999.962999999523 3972716.868000001181 60416.855982320 2024-04-16T20:32:36.872501+00:00 19994330.268999990076 28998820.993000000715 27870000.007999960333 3979127.116999999154 60416.855993796 2024-04-16T20:32:37.864004+00:00 19994330.274000000209 28998821.028000000864 27870000.054000020027 3970991.889999986161 60416.856005450 2024-04-16T20:32:38.870884+00:00 19994330.271000001580 28998762.949999999255 27869999.949999991804 3979498.043000013102 60416.856016926 2024-04-16T20:32:39.862387+00:00 19994330.268000010401 28998800.992999989539 27869999.995999988168 3977102.979999988806 60416.856028585 2024-04-16T20:32:40.869762+00:00 19994330.271999981254 28998717.061000019312 27870000.057000041008 3976769.004999995232 60416.856040055 2024-04-16T20:32:41.860769+00:00 19994330.265000019222 28998816.981999989599 27869999.940999981016 3975456.949000000954 60416.856051715 2024-04-16T20:32:42.868144+00:00 19994330.275000009686 28998934.995000001043 27870000.023999989033 3976137.040000020992 60416.856063184 2024-04-16T20:32:43.859151+00:00 19994330.269999980927 28998750.910000000149 27870000.005000051111 3975153.935000001919 60416.856074844 2024-04-16T20:32:44.866527+00:00 19994330.271000001580 28998869.113999988884 27870000.005999919027 3976951.078999996185 60416.856086314 2024-04-16T20:32:45.857534+00:00 19994330.275000039488 28998849.008000019938 27869999.963000059128 3971496.016999990214 60416.856097973 2024-04-16T20:32:46.864909+00:00 19994330.264999989420 28998903.857999980450 27870000.010999921709 3975234.974000006914 60416.856109633 2024-04-16T20:32:47.872284+00:00 19994330.272000011057 28998852.101000010967 27870000.007000088692 3973865.046000003815 60416.856121103 2024-04-16T20:32:48.863292+00:00 19994330.268999990076 28998674.004999998957 27870000.006999969482 3975364.003999977838 60416.856132763 2024-04-16T20:32:49.870668+00:00 19994330.272999998182 28998808.990000009537 27869999.968999978155 3972203.051000028849 60416.856144232 2024-04-16T20:32:50.861674+00:00 19994330.270999971777 28998818.954999979585 27870000.024999979883 3974358.881999998819 60416.856155892 2024-04-16T20:32:51.869050+00:00 19994330.271000031382 28998760.065999981016 27870000.055000070482 3973630.935999989975 60416.856167368 2024-04-16T20:32:52.860554+00:00 19994330.266999959946 28998798.000000000000 27869999.991999980062 3974751.159000008833 60416.856179021 2024-04-16T20:32:53.867431+00:00 19994330.274000048637 28998876.787000060081 27869999.934000018984 3977332.929999976885 60416.856190497 2024-04-16T20:32:54.858935+00:00 19994330.268999990076 28998761.176999930292 27870000.000999931246 3969906.023000001907 60416.856202151 2024-04-16T20:32:55.865814+00:00 19994330.273999989033 28998767.009999990463 27870000.007000088692 3975000.009000002872 60416.856213626 2024-04-16T20:32:56.857317+00:00 19994330.269999980927 28998777.017000079155 27869999.958999991417 3978312.946999996901 60416.856225280 2024-04-16T20:32:57.864196+00:00 19994330.267000019550 28998816.022999998182 27870000.032999988645 3980450.031000018120 60416.856236939 2024-04-16T20:32:58.871571+00:00 19994330.271000031382 28998825.982999920845 27870000.014999989420 3970042.055999993812 60416.856248415 2024-04-16T20:32:59.863074+00:00 19994330.270999908447 28998745.985000010580 27869999.960000038147 3972573.937999994028 60416.856260069 2024-04-16T20:33:00.869954+00:00 19994330.272000070661 28998734.981999989599 27870000.056999921799 3972995.027999997139 60416.856271544 2024-04-16T20:33:01.861457+00:00 19994330.271000031382 28998845.021000031382 27870000.019000049680 3978510.039000004996 60416.856283198 2024-04-16T20:33:02.868336+00:00 19994330.265999909490 28998736.037000060081 27869999.980999950320 3977805.923999994993 60416.856294674 2024-04-16T20:33:03.859839+00:00 19994330.272999998182 28998760.938999891281 27869999.982000000775 3978677.069999992847 60416.856306334 2024-04-16T20:33:04.867215+00:00 19994330.272000070661 28998894.028000000864 27870000.015000000596 3972868.984000027180 60416.856317803 2024-04-16T20:33:05.858222+00:00 19994330.271999958903 28998809.999000068754 27870000.037000000477 3977737.940999985207 60416.856329463 2024-04-16T20:33:06.865596+00:00 19994330.269999980927 28998842.990999940783 27869999.986000001431 3978885.986999989022 60416.856341117 2024-04-16T20:33:07.872476+00:00 19994330.269999980927 28998809.049000021070 27869999.954999998212 3975986.966000020970 60416.856352592 2024-04-16T20:33:08.863979+00:00 19994330.270000100136 28998914.970000028610 27870000.006999999285 3974493.030999987852 60416.856364252 2024-04-16T20:33:09.871354+00:00 19994330.270999908447 28998765.011000040919 27870000.039999991655 3982942.029000014067 60416.856375722 2024-04-16T20:33:10.862362+00:00 19994330.271000031382 28998880.983999971300 27869999.980000019073 3978882.925999968778 60416.856387381 2024-04-16T20:33:11.869737+00:00 19994330.276000019163 28998691.978999968618 27869999.976000010967 3976920.063000022899 60416.856398851 2024-04-16T20:33:12.860743+00:00 19994330.266000028700 28998868.042000059038 27870000.041000008583 3973256.012000023853 60416.856410511 2024-04-16T20:33:13.868119+00:00 19994330.269999980927 28998752.991999998689 27869999.977000001818 3975287.981999992859 60416.856421981 2024-04-16T20:33:14.859126+00:00 19994330.271000031382 28998877.991000000387 27869999.962999999523 3976616.092000008095 60416.856433640 2024-04-16T20:33:15.866502+00:00 19994330.270999908447 28998809.000000000000 27870000.085999969393 3977983.956999958027 60416.856445110 2024-04-16T20:33:16.857509+00:00 19994330.274000048637 28998777.103000000119 27869999.994000021368 3973475.030000030994 60416.856456770 2024-04-16T20:33:17.864884+00:00 19994330.266999959946 28998839.933999989182 27869999.971999999136 3977169.051999986172 60416.856468423 2024-04-16T20:33:18.871763+00:00 19994330.269000049680 28998715.985000010580 27869999.977000001818 3976433.874000012875 60416.856479899 2024-04-16T20:33:19.863267+00:00 19994330.271000031382 28998820.960000008345 27869999.978999968618 3974092.032000004780 60416.856491553 2024-04-16T20:33:20.870146+00:00 19994330.270999908447 28998767.995999988168 27870000.029000040144 3975263.996999979019 60416.856503028 2024-04-16T20:33:21.861649+00:00 19994330.269000049680 28998762.003000020981 27870000.006999969482 3981728.009000002872 60416.856514682 2024-04-16T20:33:22.868528+00:00 19994330.272999998182 28998811.023999989033 27869999.970999959856 3975246.898000001907 60416.856526158 2024-04-16T20:33:23.860031+00:00 19994330.271000031382 28998828.991999980062 27869999.984000090510 3980478.085999966133 60416.856537817 2024-04-16T20:33:24.867406+00:00 19994330.268000010401 28998821.001999970526 27869999.970999959856 3978149.023000001907 60416.856549287 2024-04-16T20:33:25.858414+00:00 19994330.270999908447 28998729.993000030518 27870000.072000030428 3972320.024000049103 60416.856560946 2024-04-16T20:33:26.865789+00:00 19994330.272999998182 28998888.958999991417 27870000.054000020027 3974111.930999993812 60416.856572417 2024-04-16T20:33:27.856796+00:00 19994330.268999990076 28998753.046000000089 27869999.903999920934 3974981.009999989998 60416.856584076 2024-04-16T20:33:28.864171+00:00 19994330.272999998182 28998860.987999979407 27870000.026000019163 3969959.046000003815 60416.856595736 2024-04-16T20:33:29.871547+00:00 19994330.269999999553 28998897.021000031382 27870000.021000031382 3975693.967000008095 60416.856607205 2024-04-16T20:33:30.862554+00:00 19994330.268000010401 28998784.971999999136 27869999.975999951363 3977399.902999997139 60416.856618865 2024-04-16T20:33:31.869929+00:00 19994330.271999981254 28998846.990000009537 27869999.986000061035 3976643.104999959003 60416.856630341 2024-04-16T20:33:32.861432+00:00 19994330.271000031382 28998874.018999930471 27870000.018999930471 3976482.868000030983 60416.856641994 2024-04-16T20:33:33.868311+00:00 19994330.274999979883 28998786.021000031382 27870000.006000038236 3973841.180000007153 60416.856653470 2024-04-16T20:33:34.859815+00:00 19994330.265999998897 28998833.953000068665 27870000.018000010401 3975645.920000017155 60416.856665124 2024-04-16T20:33:35.866693+00:00 19994330.268000010401 28998731.048999909312 27869999.995000001043 3975282.048999965191 60416.856676599 2024-04-16T20:33:36.858197+00:00 19994330.273999989033 28998838.976000070572 27869999.995999928564 3973163.934000014793 60416.856688253 2024-04-16T20:33:37.865075+00:00 19994330.272999998182 28998897.995000001043 27870000.009000059217 3973404.043999969959 60416.856699729 2024-04-16T20:33:38.856579+00:00 19994330.268000010401 28998804.975000020117 27869999.980999950320 3973256.937000035774 60416.856711389 2024-04-16T20:33:39.863954+00:00 19994330.268999990076 28998742.051999930292 27869999.978000041097 3976438.968999981880 60416.856723042 2024-04-16T20:33:40.870834+00:00 19994330.272000011057 28998834.981999989599 27870000.006000038236 3973877.135999978054 60416.856734518 2024-04-16T20:33:41.862337+00:00 19994330.269999980927 28998867.046000000089 27870000.056000001729 3974117.830000042915 60416.856746172 2024-04-16T20:33:42.869216+00:00 19994330.271000031382 28998771.930000070482 27869999.960000000894 3975069.015999972820 60416.856757647 2024-04-16T20:33:43.860719+00:00 19994330.272999998182 28998668.056999921799 27870000.026999998838 3978659.037000000011 60416.856769301 2024-04-16T20:33:44.867598+00:00 19994330.269999980927 28998754.948000069708 27869999.997000008821 3975329.055999993812 60416.856780777 2024-04-16T20:33:45.859102+00:00 19994330.267000019550 28998708.032999988645 27869999.964999999851 3971594.069999992847 60416.856792436 2024-04-16T20:33:46.866477+00:00 19994330.269999980927 28998741.014999989420 27870000.043999999762 3975219.920000017155 60416.856803906 2024-04-16T20:33:47.857484+00:00 19994330.272000011057 28998835.970999959856 27870000.011999990791 3972424.026000022888 60416.856815565 2024-04-16T20:33:48.864859+00:00 19994330.270999971777 28998712.991999980062 27869999.932999998331 3974484.070999979973 60416.856827219 2024-04-16T20:33:49.871739+00:00 19994330.268999990076 28998832.025000099093 27870000.041999999434 3975919.905000030994 60416.856838695 2024-04-16T20:33:50.863242+00:00 19994330.272999998182 28998858.980999998748 27869999.935999989510 3977553.940999985207 60416.856850348 2024-04-16T20:33:51.870121+00:00 19994330.268000010401 28998889.002999998629 27870000.051999989897 3974367.138000010978 60416.856861824 2024-04-16T20:33:52.861624+00:00 19994330.273000061512 28998784.019999999553 27870000.013999998569 3977822.931999980938 60416.856873478 2024-04-16T20:33:53.868503+00:00 19994330.271999958903 28998744.971999999136 27869999.981000009924 3974089.051999986172 60416.856884954 2024-04-16T20:33:54.860006+00:00 19994330.269999980927 28998662.004000011832 27869999.993000030518 3975337.056999980938 60416.856896613 2024-04-16T20:33:55.867382+00:00 19994330.267000079155 28998823.995999988168 27869999.985000010580 3979327.911000012886 60416.856908083 2024-04-16T20:33:56.858388+00:00 19994330.272999878973 28998838.020000010729 27870000.006999969482 3973357.981000006199 60416.856919743 2024-04-16T20:33:57.865768+00:00 19994330.272000070661 28998808.965999990702 27870000.004999998957 3976244.055999993812 60416.856931212 2024-04-16T20:33:58.856771+00:00 19994330.268000010401 28998695.014999989420 27869999.977000001818 3974759.921999990940 60416.856942872 2024-04-16T20:33:59.864146+00:00 19994330.273999929428 28998880.004000011832 27869999.984000030905 3972651.156000018120 60416.856954526 2024-04-16T20:34:00.871026+00:00 19994330.266000028700 28998767.988000039011 27870000.048999968916 3975076.966000020970 60416.856966001 2024-04-16T20:34:01.862529+00:00 19994330.269999980927 28998742.058999959379 27870000.011000040919 3970446.932999968994 60416.856977661 2024-04-16T20:34:02.869905+00:00 19994330.272999998182 28998720.957000020891 27869999.985000010580 3971799.962000011932 60416.856989131 2024-04-16T20:34:03.860911+00:00 19994330.272999998182 28998716.989000018686 27869999.980999950320 3974483.042999982834 60416.857000791 2024-04-16T20:34:04.868286+00:00 19994330.269000049680 28998774.944999989122 27870000.040000081062 3974924.934000014793 60416.857012260 2024-04-16T20:34:05.859294+00:00 19994330.271000031382 28998889.051999989897 27869999.966999888420 3971710.976999998093 60416.857023920 2024-04-16T20:34:06.866669+00:00 19994330.269999980927 28998808.026000019163 27870000.044000029564 3973048.032999991905 60416.857035390 2024-04-16T20:34:07.857676+00:00 19994330.271000031382 28998780.949999928474 27870000.006999969482 3975677.062000035774 60416.857047049 2024-04-16T20:34:08.865052+00:00 19994330.268999930471 28998781.052000049502 27869999.939000010490 3975241.942999958992 60416.857058519 2024-04-16T20:34:09.856058+00:00 19994330.272999998182 28998790.008000019938 27870000.009000059217 3970766.971000016201 60416.857070179 2024-04-16T20:34:10.863433+00:00 19994330.272999998182 28998754.970999959856 27870000.041000008583 3973727.097000002861 60416.857081832 2024-04-16T20:34:11.870313+00:00 19994330.264999989420 28998775.021000031382 27869999.995000001043 3974613.944000006188 60416.857093308 2024-04-16T20:34:12.861816+00:00 19994330.271000031382 28998836.983999971300 27870000.000999931246 3974685.004000008106 60416.857104967 2024-04-16T20:34:13.869191+00:00 19994330.269999980927 28998867.990000009537 27869999.991999980062 3977376.956999958027 60416.857116438 2024-04-16T20:34:14.860198+00:00 19994330.272999998182 28998792.045000080019 27869999.994000080973 3974125.004000008106 60416.857128097 2024-04-16T20:34:15.867574+00:00 19994330.269000049680 28998803.950999978930 27870000.013000011444 3968913.018000007141 60416.857139567 2024-04-16T20:34:16.858580+00:00 19994330.268999930471 28998781.996999979019 27869999.992999911308 3977196.974000037182 60416.857151226 2024-04-16T20:34:17.865956+00:00 19994330.269999980927 28998829.980000019073 27869999.987000111490 3973531.138000010978 60416.857162696 2024-04-16T20:34:18.856963+00:00 19994330.272999998182 28998696.061999920756 27870000.019999980927 3977993.852999926079 60416.857174356 2024-04-16T20:34:19.864339+00:00 19994330.269000001252 28998692.979000091553 27869999.992999911308 3980152.048000096809 60416.857186010 2024-04-16T20:34:20.871218+00:00 19994330.272999998182 28998868.026000019163 27870000.010999999940 3978384.006999969017 60416.857197485 2024-04-16T20:34:21.862720+00:00 19994330.269999999553 28998860.000000000000 27869999.968999989331 3981750.903999925125 60416.857209145 2024-04-16T20:34:22.870096+00:00 19994330.272999998182 28998914.991999980062 27870000.044000010937 3976266.116000055801 60416.857220614 2024-04-16T20:34:23.861103+00:00 19994330.268999990076 28998869.977999929339 27869999.925999999046 3978231.983999968041 60416.857232274 2024-04-16T20:34:24.868478+00:00 19994330.271000001580 28998894.888000011444 27870000.024999991059 3974266.047000051010 60416.857243750 2024-04-16T20:34:25.859982+00:00 19994330.272000011057 28998743.110000010580 27870000.027000010014 3975175.972999929916 60416.857255403 2024-04-16T20:34:26.866861+00:00 19994330.268999990076 28998796.983999971300 27869999.965999990702 3982450.894000052940 60416.857266879 2024-04-16T20:34:27.858364+00:00 19994330.270000010729 28998835.000999998301 27870000.028000000864 3979493.095999956131 60416.857278539 2024-04-16T20:34:28.865739+00:00 19994330.271000001580 28998793.010999999940 27869999.934999998659 3977643.018000007141 60416.857290009 2024-04-16T20:34:29.856746+00:00 19994330.269999980927 28998877.000999998301 27870000.061999980360 3980013.035000085831 60416.857301668 2024-04-16T20:34:30.864122+00:00 19994330.270000010729 28998768.746999990195 27869999.965000029653 3975576.906999946106 60416.857313322 2024-04-16T20:34:31.871000+00:00 19994330.275000009686 28998756.274000000209 27870000.024999979883 3976380.156999946106 60416.857324798 2024-04-16T20:34:32.862504+00:00 19994330.267999980599 28998826.021000001580 27870000.018999990076 3979111.814000010025 60416.857336451 2024-04-16T20:34:33.869383+00:00 19994330.268999990076 28998848.978000018746 27869999.965000029653 3975927.995000004768 60416.857347927 2024-04-16T20:34:34.860886+00:00 19994330.268999990076 28998742.004999998957 27869999.983999971300 3975131.097000002861 60416.857359586 2024-04-16T20:34:35.868261+00:00 19994330.274000048637 28998907.974999960512 27870000.055000010878 3980060.911000012886 60416.857371056 2024-04-16T20:34:36.859269+00:00 19994330.272999998182 28998731.995000001043 27869999.989000018686 3973777.022000073921 60416.857382716 2024-04-16T20:34:37.866643+00:00 19994330.266999959946 28998892.001000050455 27869999.991999980062 3977068.008999944199 60416.857394186 2024-04-16T20:34:38.857651+00:00 19994330.268999990076 28998804.028999980539 27869999.976000010967 3978498.029999970924 60416.857405845 2024-04-16T20:34:39.865027+00:00 19994330.274000048637 28998798.999000009149 27870000.080000039190 3973080.953000069130 60416.857417315 2024-04-16T20:34:40.856033+00:00 19994330.270999971777 28998832.991000000387 27869999.908999919891 3976994.993999958038 60416.857428974 2024-04-16T20:34:41.863408+00:00 19994330.271000031382 28998841.005999978632 27870000.055000070482 3975719.019000052940 60416.857440628 2024-04-16T20:34:42.870288+00:00 19994330.270999971777 28998886.015999969095 27869999.967999938875 3977812.995000004768 60416.857452104 2024-04-16T20:34:43.861790+00:00 19994330.268000010401 28998788.974000040442 27869999.965000029653 3977731.974999905098 60416.857463758 2024-04-16T20:34:44.868670+00:00 19994330.271000031382 28998798.995000001043 27870000.042000059038 3977371.093999981880 60416.857475233 2024-04-16T20:34:45.860173+00:00 19994330.271999958903 28998833.998000029474 27870000.032999988645 3972828.971000074875 60416.857486887 2024-04-16T20:34:46.867052+00:00 19994330.271000031382 28998773.011999960989 27869999.995000001043 3973369.967999935150 60416.857498363 2024-04-16T20:34:47.858556+00:00 19994330.271999958903 28998744.034000039101 27869999.949000000954 3970194.996000051033 60416.857510022 2024-04-16T20:34:48.865931+00:00 19994330.267000079155 28998806.903000000864 27870000.019999980927 3974197.060999989975 60416.857521492 2024-04-16T20:34:49.856938+00:00 19994330.270999908447 28998813.010999921709 27870000.023999929428 3977361.014999986161 60416.857533152 2024-04-16T20:34:50.864313+00:00 19994330.270000100136 28998917.053000088781 27869999.975000020117 3980007.960999966133 60416.857544622 2024-04-16T20:34:51.855321+00:00 19994330.273999929428 28998819.978999968618 27869999.977000001818 3978789.956000090111 60416.857556281 2024-04-16T20:34:52.862696+00:00 19994330.269000049680 28998772.908999919891 27869999.891000028700 3972712.082999945153 60416.857567941 2024-04-16T20:34:53.870071+00:00 19994330.270999908447 28998881.106000069529 27870000.131999969482 3975894.934000014793 60416.857579411 2024-04-16T20:34:54.861078+00:00 19994330.268000010401 28998871.008000019938 27870000.004000071436 3976679.009999989998 60416.857591070 2024-04-16T20:34:55.868452+00:00 19994330.274000048637 28998797.154999971390 27869999.872999910265 3975011.042999982834 60416.857602540 2024-04-16T20:34:56.859460+00:00 19994330.269000049680 28998751.778000000864 27870000.198000069708 3978311.044000030030 60416.857614200 2024-04-16T20:34:57.866835+00:00 19994330.271999958903 28998764.054000020027 27869999.901000019163 3974550.968000053894 60416.857625669 2024-04-16T20:34:58.857843+00:00 19994330.271999958903 28998808.011000040919 27870000.037999998778 3976379.912999988068 60416.857637329 2024-04-16T20:34:59.865218+00:00 19994330.269000049680 28998772.001999970526 27869999.999000001699 3974434.032999991905 60416.857648799 2024-04-16T20:35:00.856226+00:00 19994330.269999980927 28998847.998999949545 27870000.021999999881 3975389.028999925125 60416.857660458 2024-04-16T20:35:01.863601+00:00 19994330.272999998182 28998841.000000000000 27869999.937999989837 3977420.983000040054 60416.857672118 2024-04-16T20:35:02.870976+00:00 19994330.271999958903 28998790.991000059992 27870000.049000009894 3975505.962000011932 60416.857683588 2024-04-16T20:35:03.861983+00:00 19994330.270000100136 28998736.992999911308 27869999.995000001043 3976966.077999948990 60416.857695247 2024-04-16T20:35:04.869358+00:00 19994330.266999959946 28998947.048000000417 27870000.039999991655 3975012.998000026215 60416.857706717 2024-04-16T20:35:05.860366+00:00 19994330.271999958903 28998783.925000000745 27869999.946000009775 3975730.968999981880 60416.857718376 2024-04-16T20:35:06.867741+00:00 19994330.269999980927 28998757.072000000626 27869999.975999981165 3974859.013000010978 60416.857729847 2024-04-16T20:35:07.858748+00:00 19994330.272000070661 28998747.954000011086 27870000.053999990225 3976798.922000051010 60416.857741506 2024-04-16T20:35:08.866123+00:00 19994330.269999980927 28998792.999000001699 27869999.961000028998 3972106.034999967087 60416.857752982 2024-04-16T20:35:09.857626+00:00 19994330.269999980927 28998781.022999998182 27870000.017000019550 3978497.967000008095 60416.857764635 2024-04-16T20:35:10.864505+00:00 19994330.269000049680 28998711.984000001103 27869999.991000000387 3975855.023000001907 60416.857776111 2024-04-16T20:35:11.856008+00:00 19994330.269999980927 28998826.018999990076 27870000.007999960333 3974992.942999958992 60416.857787771 2024-04-16T20:35:12.863384+00:00 19994330.271000031382 28998817.976000010967 27869999.994000021368 3975126.036000012886 60416.857799424 2024-04-16T20:35:13.870263+00:00 19994330.274000000209 28998805.982999980450 27870000.000000000000 3973160.000000000000 60416.857810900 2024-04-16T20:35:14.861766+00:00 19994330.267000000924 28998801.048000041395 27870000.000999990851 3980376.080999969970 60416.857822554 2024-04-16T20:35:15.868645+00:00 19994330.271999988705 28998668.983999971300 27870000.004000011832 3973644.897000073921 60416.857834029 2024-04-16T20:35:16.860149+00:00 19994330.271999999881 28998713.910000029951 27869999.995000001043 3972527.023000001907 60416.857845683 2024-04-16T20:35:17.867028+00:00 19994330.268000010401 28998803.041000008583 27870000.013999998569 3977937.078999996185 60416.857857159 2024-04-16T20:35:18.858531+00:00 19994330.272999998182 28998904.028999980539 27870000.021000031382 3977451.014999986161 60416.857868819 2024-04-16T20:35:19.865906+00:00 19994330.268999990076 28998767.033999979496 27869999.967000011355 3975832.876999973785 60416.857880288 2024-04-16T20:35:20.856913+00:00 19994330.270000010729 28998813.990000009537 27869999.982999920845 3976018.017000079155 60416.857891948 2024-04-16T20:35:21.864288+00:00 19994330.271999981254 28998837.016000028700 27870000.050999999046 3972532.015999913216 60416.857903418 2024-04-16T20:35:22.855296+00:00 19994330.268000010401 28998837.975000020117 27869999.943000078201 3978995.116999983788 60416.857915071 2024-04-16T20:35:23.862175+00:00 19994330.275000009686 28998825.007999900728 27870000.026999950409 3973434.991000055801 60416.857926731 2024-04-16T20:35:24.869550+00:00 19994330.271999981254 28998786.986999988556 27869999.986000061035 3974778.901000022888 60416.857938207 2024-04-16T20:35:25.861054+00:00 19994330.265999998897 28998790.026000019163 27869999.992999911308 3973794.036000012886 60416.857949860 2024-04-16T20:35:26.867932+00:00 19994330.268999990076 28998772.981999989599 27870000.050999999046 3978118.087999939919 60416.857961336 2024-04-16T20:35:27.859436+00:00 19994330.272999998182 28998791.002000089735 27869999.943000078201 3970467.935000061989 60416.857972990 2024-04-16T20:35:28.866315+00:00 19994330.271000031382 28998785.989999890327 27870000.008000019938 3973721.978999971878 60416.857984466 2024-04-16T20:35:29.857818+00:00 19994330.271999958903 28998820.971000079066 27870000.046999931335 3970292.039999961853 60416.857996119 2024-04-16T20:35:30.864697+00:00 19994330.269000049680 28998696.016999959946 27869999.975000020117 3974643.838000059128 60416.858007595 2024-04-16T20:35:31.856201+00:00 19994330.268999990076 28998912.024999979883 27870000.022999998182 3978530.143999934196 60416.858019254 2024-04-16T20:35:32.863576+00:00 19994330.272999998182 28998842.968000050634 27870000.001000050455 3979750.006000041962 60416.858030724 2024-04-16T20:35:33.854583+00:00 19994330.276999950409 28998779.876000050455 27869999.923999909312 3975018.972000002861 60416.858042384 2024-04-16T20:35:34.861958+00:00 19994330.265000049025 28998711.153999920934 27870000.057000041008 3972496.981999992859 60416.858054037 2024-04-16T20:35:35.868837+00:00 19994330.270999971777 28998770.994000080973 27869999.963000059128 3977392.019999980927 60416.858065513 2024-04-16T20:35:36.860340+00:00 19994330.268000010401 28998939.010999921709 27870000.004999998957 3977193.023000001907 60416.858077167 2024-04-16T20:35:37.867220+00:00 19994330.269999980927 28998804.985000010580 27870000.041999999434 3976277.067999958992 60416.858088642 2024-04-16T20:35:38.858723+00:00 19994330.272000011057 28998727.004999998957 27869999.999000001699 3977614.016000031959 60416.858100296 2024-04-16T20:35:39.865602+00:00 19994330.271999958903 28998810.980000019073 27869999.953999999911 3979798.986999989022 60416.858111772 2024-04-16T20:35:40.857105+00:00 19994330.270000100136 28998864.026999950409 27869999.999000001699 3972868.909000039101 60416.858123426 2024-04-16T20:35:41.863984+00:00 19994330.270999908447 28998870.030000001192 27870000.033999990672 3974499.013000010978 60416.858134902 2024-04-16T20:35:42.855487+00:00 19994330.268000010401 28998734.962999999523 27870000.019000019878 3975142.907999991905 60416.858146561 2024-04-16T20:35:43.862863+00:00 19994330.272999998182 28998769.006999999285 27869999.991999980062 3975493.143000007141 60416.858158214 2024-04-16T20:35:44.869742+00:00 19994330.270000100136 28998797.989000011235 27869999.990000009537 3977421.860000013839 60416.858169690 2024-04-16T20:35:45.861245+00:00 19994330.271999958903 28998754.002999991179 27869999.993000000715 3973754.067999958992 60416.858181344 2024-04-16T20:35:46.868123+00:00 19994330.266999959946 28998758.027000010014 27870000.032000008970 3975207.013000010978 60416.858192820 2024-04-16T20:35:47.859628+00:00 19994330.274999979883 28998711.958999991417 27869999.944999989122 3975034.963999987114 60416.858204474 2024-04-16T20:35:48.866507+00:00 19994330.267000079155 28998789.022000011057 27870000.040000021458 3977231.011000037193 60416.858215949 2024-04-16T20:35:49.858010+00:00 19994330.271000031382 28998847.622999969870 27869999.933999959379 3979821.023000001907 60416.858227609 2024-04-16T20:35:50.865385+00:00 19994330.272999998182 28998792.391000028700 27870000.034000039101 3973447.975999950897 60416.858239079 2024-04-16T20:35:51.856392+00:00 19994330.270999908447 28998798.000999990851 27870000.024999979883 3976518.044999957085 60416.858250738 2024-04-16T20:35:52.863768+00:00 19994330.268000010401 28998733.912999991328 27869999.961000028998 3975925.912000060081 60416.858262214 2024-04-16T20:35:53.855271+00:00 19994330.268000010401 28998834.045000020415 27869999.984999950975 3975675.105000019073 60416.858273868 2024-04-16T20:35:54.862150+00:00 19994330.274999979883 28998851.020999971777 27870000.027000010014 3977357.911000012886 60416.858285527 2024-04-16T20:35:55.869525+00:00 19994330.271000031382 28998877.996000051498 27870000.092000070959 3976405.998999952804 60416.858296997 2024-04-16T20:35:56.860533+00:00 19994330.268000010401 28998835.881999969482 27869999.898999929428 3973894.050999999046 60416.858308656 2024-04-16T20:35:57.867907+00:00 19994330.272999998182 28998849.998000029474 27870000.016999959946 3975773.950999975204 60416.858320126 2024-04-16T20:35:58.858915+00:00 19994330.269000049680 28998862.127000030130 27870000.022000070661 3976998.986999989022 60416.858331786 2024-04-16T20:35:59.866290+00:00 19994330.270999908447 28998761.001999970526 27870000.006000038236 3979737.043000102043 60416.858343256 2024-04-16T20:36:00.857297+00:00 19994330.271000031382 28998761.990999940783 27869999.988999959081 3977176.996999979019 60416.858354915 2024-04-16T20:36:01.864672+00:00 19994330.269999980927 28998802.996999979019 27869999.991999980062 3975653.974999905098 60416.858366391 2024-04-16T20:36:02.856176+00:00 19994330.269000049680 28998838.983000040054 27869999.973000049591 3972596.099000095855 60416.858378044 2024-04-16T20:36:03.863055+00:00 19994330.268999930471 28998809.024999979883 27870000.046000000089 3975915.006999969017 60416.858389520 2024-04-16T20:36:04.854559+00:00 19994330.272000070661 28998747.011000040919 27869999.993999961764 3974092.914000033867 60416.858401174 2024-04-16T20:36:05.861437+00:00 19994330.273999929428 28998754.927000049502 27870000.046999931335 3976578.027999997139 60416.858412833 2024-04-16T20:36:06.868812+00:00 19994330.270000100136 28998734.052999969572 27869999.953999999911 3973909.118999958038 60416.858424304 2024-04-16T20:36:07.859819+00:00 19994330.269000001252 28998855.001999970526 27869999.968000050634 3971982.912000060081 60416.858435963 2024-04-16T20:36:08.867195+00:00 19994330.271000009030 28998820.009999990463 27870000.003000020981 3975849.994999886025 60416.858447439 2024-04-16T20:36:09.858698+00:00 19994330.271000001580 28998809.004000071436 27870000.022999998182 3970191.955000042915 60416.858459092 2024-04-16T20:36:10.865577+00:00 19994330.271000001580 28998723.967000011355 27869999.939000010490 3974912.098000050057 60416.858470562 2024-04-16T20:36:11.856584+00:00 19994330.271000001580 28998842.989999890327 27870000.072000030428 3974734.964999914169 60416.858482222 2024-04-16T20:36:12.863959+00:00 19994330.271999999881 28998815.039000030607 27869999.973999980837 3979165.987000108231 60416.858493697 2024-04-16T20:36:13.855462+00:00 19994330.266999989748 28998817.996999979019 27870000.024999979883 3974796.935999989975 60416.858505351 2024-04-16T20:36:14.862342+00:00 19994330.272000011057 28998888.031000021845 27870000.000000000000 3977630.066999911796 60416.858517011 2024-04-16T20:36:15.869717+00:00 19994330.271000001580 28998832.999000068754 27869999.953999999911 3974500.853000044823 60416.858528481 2024-04-16T20:36:16.860724+00:00 19994330.272999998182 28998761.941999908537 27870000.008000001311 3978528.111999989022 60416.858540140 2024-04-16T20:36:17.868099+00:00 19994330.268999990076 28998728.934000018984 27870000.013000000268 3981799.047000051010 60416.858551610 2024-04-16T20:36:18.859106+00:00 19994330.270000010729 28998835.083000000566 27869999.994999989867 3979112.912999988068 60416.858563269 2024-04-16T20:36:19.866482+00:00 19994330.271000001580 28998759.006000000983 27870000.044000010937 3975981.079999924172 60416.858574740 2024-04-16T20:36:20.857490+00:00 19994330.269999980927 28998790.004000011832 27869999.967999991030 3976299.009000062943 60416.858586399 2024-04-16T20:36:21.864864+00:00 19994330.270000040531 28998740.986999999732 27869999.991000000387 3980360.991999983788 60416.858597875 2024-04-16T20:36:22.856367+00:00 19994330.269999980927 28998833.008000001311 27870000.018999990076 3971814.942000031006 60416.858609528 2024-04-16T20:36:23.863247+00:00 19994330.273999989033 28998851.002000000328 27869999.988000009209 3978119.059000014793 60416.858621004 2024-04-16T20:36:24.854749+00:00 19994330.266000028700 28998783.986999988556 27869999.988999988884 3979309.924999951851 60416.858632658 2024-04-16T20:36:25.861628+00:00 19994330.270999971777 28998757.986000001431 27869999.980000019073 3975891.136999965180 60416.858644317 2024-04-16T20:36:26.869005+00:00 19994330.268999990076 28998847.022000011057 27870000.039999961853 3975552.973000050057 60416.858655793 2024-04-16T20:36:27.860507+00:00 19994330.276000019163 28998717.987999979407 27870000.003000020981 3983822.856999992859 60416.858667447 2024-04-16T20:36:28.867386+00:00 19994330.269999980927 28998788.018999990076 27869999.966000020504 3976708.065999985207 60416.858678922 2024-04-16T20:36:29.858890+00:00 19994330.268000010401 28998889.986999988556 27869999.992999970913 3976777.930999993812 60416.858690582 2024-04-16T20:36:30.866265+00:00 19994330.271000031382 28998809.048000041395 27870000.017000019550 3973413.031000018120 60416.858702052 2024-04-16T20:36:31.857272+00:00 19994330.270999971777 28998806.940000001341 27870000.000000000000 3978474.998999952804 60416.858713711 2024-04-16T20:36:32.864647+00:00 19994330.272000011057 28998788.005999978632 27869999.977999988943 3975266.062000035774 60416.858725181 2024-04-16T20:36:33.855655+00:00 19994330.270000040531 28998820.011000040919 27870000.013999998569 3981052.023000000045 60416.858736841 2024-04-16T20:36:34.863030+00:00 19994330.269999980927 28998869.971999939531 27870000.018999990076 3978406.953000000212 60416.858748316 2024-04-16T20:36:35.854533+00:00 19994330.271999958903 28998762.046000000089 27870000.013000011444 3978434.930999999866 60416.858759970 2024-04-16T20:36:36.861412+00:00 19994330.266999959946 28998901.009000059217 27870000.011999960989 3972080.024999999907 60416.858771630 2024-04-16T20:36:37.868787+00:00 19994330.272000070661 28998765.957000020891 27869999.974000100046 3976932.014999999199 60416.858783105 2024-04-16T20:36:38.860290+00:00 19994330.272999998182 28998829.559999939054 27869999.932999968529 3977805.023000001907 60416.858794759 2024-04-16T20:36:39.867170+00:00 19994330.268999930471 28998762.434000018984 27870000.097999930382 3977744.980999999214 60416.858806235 2024-04-16T20:36:40.858673+00:00 19994330.269000049680 28998807.049999948591 27869999.912999991328 3980104.089999999851 60416.858817888 2024-04-16T20:36:41.865552+00:00 19994330.269999980927 28998821.985000010580 27870000.091000080109 3979398.932000000030 60416.858829364 2024-04-16T20:36:42.857055+00:00 19994330.274000048637 28998864.999000068754 27870000.000000000000 3977682.020000002813 60416.858841023 2024-04-16T20:36:43.864431+00:00 19994330.270999908447 28998906.982999920845 27869999.988999959081 3976760.995999998879 60416.858852494 2024-04-16T20:36:44.855438+00:00 19994330.271000031382 28998841.021000031382 27870000.006000038236 3978019.039999999106 60416.858864147 2024-04-16T20:36:45.862317+00:00 19994330.269999980927 28998744.003999948502 27869999.965999960899 3976941.968000002205 60416.858875623 2024-04-16T20:36:46.853820+00:00 19994330.268000010401 28998887.068000078201 27870000.080999970436 3975469.969999998808 60416.858887277 2024-04-16T20:36:47.860699+00:00 19994330.271000031382 28998689.936999920756 27869999.919000029564 3977666.009999997914 60416.858898936 2024-04-16T20:36:48.868075+00:00 19994330.269999980927 28998703.961000081152 27870000.004999998957 3972922.034000001848 60416.858910412 2024-04-16T20:36:49.859578+00:00 19994330.276000019163 28998813.015999909490 27870000.024000048637 3975742.886999994982 60416.858922065 2024-04-16T20:36:50.866457+00:00 19994330.266000028700 28998825.985000010580 27869999.996999979019 3979399.057000011206 60416.858933541 2024-04-16T20:36:51.857960+00:00 19994330.269999980927 28998799.927000049502 27869999.963999990374 3978555.988999993075 60416.858945195 2024-04-16T20:36:52.864839+00:00 19994330.271000031382 28998736.095000028610 27869999.983999971300 3978520.986000000965 60416.858956670 2024-04-16T20:36:53.856342+00:00 19994330.272999998182 28998736.003000020981 27870000.054000020027 3981198.033999993932 60416.858968330 2024-04-16T20:36:54.863718+00:00 19994330.268999930471 28998862.005999919027 27869999.975000001490 3973757.009000002872 60416.858979800 2024-04-16T20:36:55.854725+00:00 19994330.271000031382 28998775.006999999285 27870000.015999998897 3976960.042999998201 60416.858991459 2024-04-16T20:36:56.862100+00:00 19994330.269000049680 28998797.992000009865 27869999.988000009209 3981312.983999996912 60416.859003113 2024-04-16T20:36:57.868979+00:00 19994330.270999908447 28998969.021999999881 27869999.988999988884 3976989.851000010967 60416.859014589 2024-04-16T20:36:58.860483+00:00 19994330.274000048637 28998931.980000000447 27870000.039000019431 3974329.228000000119 60416.859026249 2024-04-16T20:36:59.867858+00:00 19994330.271999958903 28998855.992999989539 27869999.974999990314 3976416.791999996174 60416.859037718 2024-04-16T20:37:00.858865+00:00 19994330.271000001580 28998770.987000018358 27870000.026999980211 3978801.064999998081 60416.859049378 2024-04-16T20:37:01.866240+00:00 19994330.267999999225 28998723.991999980062 27869999.956000000238 3974002.026000007987 60416.859060848 2024-04-16T20:37:02.857247+00:00 19994330.269000001252 28998880.037000000477 27870000.013000011444 3977712.001999989152 60416.859072507 2024-04-16T20:37:03.864622+00:00 19994330.271000009030 28998771.966999981552 27869999.985999971628 3971988.998999997973 60416.859083977 2024-04-16T20:37:04.855630+00:00 19994330.274999991059 28998759.003000020981 27869999.967000011355 3977161.060000001919 60416.859095637 2024-04-16T20:37:05.863004+00:00 19994330.268000010401 28998702.021000031382 27870000.039000030607 3978607.009000002872 60416.859107113 2024-04-16T20:37:06.854508+00:00 19994330.272999998182 28998931.007999960333 27869999.985000010580 3979451.919999986887 60416.859118766 2024-04-16T20:37:07.861387+00:00 19994330.263999998569 28998795.971000019461 27870000.022999938577 3978854.974000006914 60416.859130425 2024-04-16T20:37:08.868763+00:00 19994330.273999989033 28998789.004999998957 27870000.021000031382 3975641.031000018120 60416.859141896 2024-04-16T20:37:09.859770+00:00 19994330.271000001580 28998823.009999990463 27869999.981999989599 3976085.027999997139 60416.859153555 2024-04-16T20:37:10.867145+00:00 19994330.271000001580 28998825.978000041097 27870000.013999998569 3975223.006999998819 60416.859165025 2024-04-16T20:37:11.858152+00:00 19994330.272000011057 28998814.028000000864 27869999.960000038147 3971004.909999995958 60416.859176684 2024-04-16T20:37:12.865527+00:00 19994330.271000001580 28998956.936999980360 27869999.965999960899 3978993.972000002861 60416.859188160 2024-04-16T20:37:13.857031+00:00 19994330.266999989748 28998798.048999968916 27870000.080999970436 3976927.030999987852 60416.859199814 2024-04-16T20:37:14.863910+00:00 19994330.271000031382 28998863.014999989420 27870000.017000079155 3978847.119000018109 60416.859211289 2024-04-16T20:37:15.855413+00:00 19994330.274999979883 28998899.024000048637 27870000.021999958903 3975062.944999992847 60416.859222943 2024-04-16T20:37:16.862291+00:00 19994330.269999980927 28998911.952000018209 27869999.977000001818 3973971.018999993801 60416.859234419 2024-04-16T20:37:17.853795+00:00 19994330.270000040531 28998868.983999971300 27869999.955000039190 3978370.043000013102 60416.859246078 2024-04-16T20:37:18.861173+00:00 19994330.268999990076 28998792.029999971390 27869999.972999930382 3974353.994999974966 60416.859257732 2024-04-16T20:37:19.868050+00:00 19994330.272999998182 28998759.012000080198 27870000.050999999046 3971628.988000005018 60416.859269208 2024-04-16T20:37:20.859553+00:00 19994330.268999990076 28998801.962000008672 27870000.003000020981 3975363.919000000227 60416.859280861 2024-04-16T20:37:21.866432+00:00 19994330.272999998182 28998709.907999988645 27869999.990000009537 3978383.966000020970 60416.859292337 2024-04-16T20:37:22.857935+00:00 19994330.270999971777 28998818.139999989420 27869999.950999978930 3975765.099999994040 60416.859303991 2024-04-16T20:37:23.864814+00:00 19994330.266000028700 28998713.969999909401 27870000.044000029564 3979111.907999991905 60416.859315467 2024-04-16T20:37:24.856317+00:00 19994330.269999980927 28998860.005000110716 27870000.011000040919 3974202.057000011206 60416.859327126 2024-04-16T20:37:25.863692+00:00 19994330.272999998182 28998782.003999948502 27870000.003000020981 3979434.997999995947 60416.859338596 2024-04-16T20:37:26.854700+00:00 19994330.273000061512 28998821.986999988556 27869999.990999940783 3974709.983999996912 60416.859350256 2024-04-16T20:37:27.862075+00:00 19994330.268000010401 28998754.004999998957 27869999.998000029474 3976829.041999996174 60416.859361725 2024-04-16T20:37:28.853082+00:00 19994330.267999891192 28998877.985000010580 27870000.000000000000 3975131.995999991894 60416.859373385 2024-04-16T20:37:29.860458+00:00 19994330.274000048637 28998884.037999991328 27869999.995000001043 3974581.955000013113 60416.859385044 2024-04-16T20:37:30.867832+00:00 19994330.271999958903 28998735.986000061035 27869999.965000029653 3973940.025999993086 60416.859396514 2024-04-16T20:37:31.858840+00:00 19994330.268000010401 28998754.987999919802 27870000.018999930471 3975158.932999997865 60416.859408174 2024-04-16T20:37:32.866215+00:00 19994330.271000031382 28998691.072000000626 27870000.048999998719 3979884.096000016201 60416.859419644 2024-04-16T20:37:33.857222+00:00 19994330.269999980927 28998869.969999991357 27869999.918999999762 3978077.940999985207 60416.859431298 2024-04-16T20:37:34.864102+00:00 19994330.272999998182 28998901.959000010043 27870000.054999988526 3983806.080000013113 60416.859442773 2024-04-16T20:37:35.855605+00:00 19994330.269000049680 28998803.993999999017 27870000.018000010401 3980190.959999979008 60416.859454433 2024-04-16T20:37:36.862980+00:00 19994330.271999958903 28998842.991999980062 27870000.009999990463 3979033.891000003088 60416.859465903 2024-04-16T20:37:37.853987+00:00 19994330.272999998182 28998848.012000020593 27869999.950000021607 3979926.126000016928 60416.859477562 2024-04-16T20:37:38.861362+00:00 19994330.268000010401 28998770.993999991566 27870000.021000001580 3977673.021999984980 60416.859489032 2024-04-16T20:37:39.852369+00:00 19994330.266999959946 28998682.988999988884 27870000.008999999613 3974717.969999998808 60416.859500691 2024-04-16T20:37:40.859744+00:00 19994330.271000031382 28998691.035000000149 27869999.995999988168 3978495.077999978792 60416.859512345 2024-04-16T20:37:41.866624+00:00 19994330.272999998182 28998860.985000010580 27870000.010999981314 3979532.859000027180 60416.859523821 2024-04-16T20:37:42.858127+00:00 19994330.272999998182 28998821.004000011832 27869999.914000030607 3980811.044000030030 60416.859535480 2024-04-16T20:37:43.865502+00:00 19994330.268000010401 28998740.997999969870 27870000.046999990940 3982865.024999976158 60416.859546950 2024-04-16T20:37:44.856509+00:00 19994330.268000010401 28998758.003000020981 27870000.000999990851 3977332.987999976147 60416.859558610 2024-04-16T20:37:45.863885+00:00 19994330.271000031382 28998731.010999981314 27870000.039000030607 3979985.958000003826 60416.859570079 2024-04-16T20:37:46.854892+00:00 19994330.271000031382 28998711.964000049978 27869999.965999960899 3982842.094000041019 60416.859581739 2024-04-16T20:37:47.862267+00:00 19994330.271999958903 28998801.000999990851 27870000.004000011832 3977335.850999950897 60416.859593209 2024-04-16T20:37:48.853274+00:00 19994330.271000031382 28998728.017000019550 27870000.028999980539 3976241.100000023842 60416.859604869 2024-04-16T20:37:49.860649+00:00 19994330.268999930471 28998812.039999961853 27869999.944000009447 3980357.986999989022 60416.859616528 2024-04-16T20:37:50.868024+00:00 19994330.269000049680 28998709.982999980450 27870000.049000021070 3976273.949999988079 60416.859627998 2024-04-16T20:37:51.859032+00:00 19994330.273999929428 28998911.986000061035 27869999.985999941826 3974797.012000023853 60416.859639658 2024-04-16T20:37:52.866406+00:00 19994330.271000031382 28998874.005999919027 27869999.988000039011 3973668.023000001907 60416.859651127 2024-04-16T20:37:53.857414+00:00 19994330.271000031382 28998888.935000058264 27870000.003000020981 3973959.968999981880 60416.859662787 2024-04-16T20:37:54.864789+00:00 19994330.267999999225 28998830.082000020891 27870000.039999961853 3978422.986000000965 60416.859674263 2024-04-16T20:37:55.856293+00:00 19994330.269000001252 28998776.954999919981 27869999.973999980837 3975320.958999990951 60416.859685916 2024-04-16T20:37:56.863172+00:00 19994330.271999999881 28998750.998000029474 27869999.937000039965 3977290.101999998093 60416.859697392 2024-04-16T20:37:57.854675+00:00 19994330.272999998182 28998838.032000061125 27870000.050999999046 3979868.934000014793 60416.859709046 2024-04-16T20:37:58.861554+00:00 19994330.267000000924 28998726.911999940872 27870000.006000038236 3977475.123000026215 60416.859720522 2024-04-16T20:37:59.853057+00:00 19994330.272999990731 28998792.103000041097 27869999.944000009447 3975179.861000000965 60416.859732181 2024-04-16T20:38:00.860433+00:00 19994330.267000000924 28998894.838999990374 27870000.120999928564 3972524.028999983799 60416.859743834 2024-04-16T20:38:01.867312+00:00 19994330.273999989033 28998843.782999988645 27869999.945000048727 3973895.059000014793 60416.859755310 2024-04-16T20:38:02.858815+00:00 19994330.270000010729 28998689.358999971300 27869999.973999980837 3978456.078000009060 60416.859766964 2024-04-16T20:38:03.865694+00:00 19994330.272999998182 28998752.991999980062 27870000.052999969572 3973376.887999951839 60416.859778440 2024-04-16T20:38:04.857197+00:00 19994330.271999981254 28998809.980000019073 27869999.978000041097 3976958.046000003815 60416.859790093 2024-04-16T20:38:05.864077+00:00 19994330.267000019550 28998824.052999969572 27869999.971999999136 3978634.965000032913 60416.859801569 2024-04-16T20:38:06.855580+00:00 19994330.269999980927 28998842.948000069708 27869999.970999959856 3973007.964999973774 60416.859813223 2024-04-16T20:38:07.862458+00:00 19994330.272999998182 28998884.924000021070 27870000.047000050545 3977633.027999997139 60416.859824698 2024-04-16T20:38:08.853962+00:00 19994330.268999990076 28998787.079999919981 27869999.980999950320 3977303.141000031959 60416.859836353 2024-04-16T20:38:09.860843+00:00 19994330.270000040531 28998737.017000000924 27870000.011000040919 3976466.887999951839 60416.859847828 2024-04-16T20:38:10.852345+00:00 19994330.271999958903 28998734.004000011832 27870000.003000020981 3973722.959000051022 60416.859859482 2024-04-16T20:38:11.859224+00:00 19994330.270000040531 28998857.004999998957 27869999.978999998420 3980159.052999972831 60416.859871141 2024-04-16T20:38:12.866599+00:00 19994330.271999958903 28998799.988000009209 27870000.008000001311 3975859.050000011921 60416.859882617 2024-04-16T20:38:13.858102+00:00 19994330.271000031382 28998809.000999990851 27870000.010000009090 3976448.976999998093 60416.859894271 2024-04-16T20:38:14.864981+00:00 19994330.273999989033 28998849.004999998957 27870000.030000001192 3978139.925999999046 60416.859905746 2024-04-16T20:38:15.856485+00:00 19994330.266000028700 28998763.993000000715 27869999.967999991030 3976320.992999970913 60416.859917406 2024-04-16T20:38:16.863860+00:00 19994330.268999990076 28998869.010000020266 27869999.988000009209 3977066.021000028122 60416.859928876 2024-04-16T20:38:17.854867+00:00 19994330.271999958903 28998726.999999970198 27870000.026999980211 3977923.992999970913 60416.859940535 2024-04-16T20:38:18.862242+00:00 19994330.272999998182 28998814.958999991417 27869999.978999998420 3977695.037000000011 60416.859952005 2024-04-16T20:38:19.853249+00:00 19994330.268000010401 28998888.059999998659 27870000.024000018835 3976706.969000041019 60416.859963665 2024-04-16T20:38:20.860624+00:00 19994330.273000061512 28998899.982000049204 27870000.015999998897 3978772.005999981891 60416.859975318 2024-04-16T20:38:21.867504+00:00 19994330.268999930471 28998779.998999949545 27869999.928999960423 3975479.115000010002 60416.859986794 2024-04-16T20:38:22.859007+00:00 19994330.271000031382 28998785.022000011057 27870000.079000059515 3974927.953999996185 60416.859998453 2024-04-16T20:38:23.866382+00:00 19994330.269000049680 28998756.958999991417 27869999.982999980450 3975358.972000002861 60416.860009924 2024-04-16T20:38:24.857390+00:00 19994330.273999929428 28998823.995000001043 27869999.917999979109 3978144.945999979973 60416.860021583 2024-04-16T20:38:25.864765+00:00 19994330.269999980927 28998827.003000020981 27870000.012000020593 3977537.949999988079 60416.860033053 2024-04-16T20:38:26.855771+00:00 19994330.268000010401 28998718.995000001043 27870000.066999968141 3976097.147000014782 60416.860044712 2024-04-16T20:38:27.863147+00:00 19994330.271000031382 28998694.035000029951 27870000.011000040919 3975201.004999995232 60416.860056188 2024-04-16T20:38:28.854649+00:00 19994330.268000010401 28998797.995000001043 27869999.942999958992 3977393.858000040054 60416.860067842 2024-04-16T20:38:29.861530+00:00 19994330.274000048637 28998783.981999989599 27869999.981999989599 3978166.058999956120 60416.860079317 2024-04-16T20:38:30.853032+00:00 19994330.268999930471 28998800.972999930382 27870000.034000039101 3977517.994000018109 60416.860090971 2024-04-16T20:38:31.859912+00:00 19994330.271000031382 28998774.024999979883 27870000.014999989420 3977000.958000003826 60416.860102631 2024-04-16T20:38:32.867288+00:00 19994330.268999930471 28998705.017000079155 27869999.996000051498 3973654.990000010002 60416.860114106 2024-04-16T20:38:33.858790+00:00 19994330.272000070661 28998841.985999941826 27869999.982999920845 3978661.061999977101 60416.860125760 2024-04-16T20:38:34.865669+00:00 19994330.271000031382 28998851.008000019938 27870000.011000040919 3969877.953999996185 60416.860137236 2024-04-16T20:38:35.857173+00:00 19994330.270999908447 28998740.027000069618 27870000.008000019938 3972790.066000043880 60416.860148889 2024-04-16T20:38:36.864052+00:00 19994330.272999998182 28998789.971999999136 27870000.006999969482 3974323.983999968041 60416.860160365 2024-04-16T20:38:37.855555+00:00 19994330.266000028700 28998797.982999920845 27869999.970999959856 3977459.038999975193 60416.860172019 2024-04-16T20:38:38.862434+00:00 19994330.274999979883 28998902.044000029564 27870000.030000090599 3979517.938000022899 60416.860183495 2024-04-16T20:38:39.853937+00:00 19994330.267000079155 28998718.000000000000 27870000.001999970526 3977961.041000009049 60416.860195148 2024-04-16T20:38:40.860817+00:00 19994330.273999929428 28998668.967999938875 27870000.003999948502 3973232.903999983799 60416.860206624 2024-04-16T20:38:41.852320+00:00 19994330.268000010401 28998836.953000068665 27869999.973000049591 3978977.051999986172 60416.860218284 2024-04-16T20:38:42.859695+00:00 19994330.271000031382 28998922.042999979109 27869999.965999960899 3985419.972000002861 60416.860229937 2024-04-16T20:38:43.866574+00:00 19994330.269999980927 28998839.011000040919 27870000.075999978930 3976116.070000051986 60416.860241413 2024-04-16T20:38:44.858077+00:00 19994330.271999958903 28998816.985000010580 27869999.984000090510 3974757.947999954224 60416.860253067 2024-04-16T20:38:45.864957+00:00 19994330.272000070661 28998695.000000000000 27870000.000000000000 3973836.018999993801 60416.860264543 2024-04-16T20:38:46.856460+00:00 19994330.269999980927 28998847.037000000477 27870000.006999969482 3974108.967000008095 60416.860276202 2024-04-16T20:38:47.863835+00:00 19994330.271000031382 28998773.017000000924 27870000.026999950409 3978381.015999972820 60416.860287672 2024-04-16T20:38:48.854842+00:00 19994330.267000000924 28998772.984000001103 27869999.935000058264 3976812.025000094902 60416.860299331 2024-04-16T20:38:49.862218+00:00 19994330.269999999553 28998833.981999989599 27869999.990999940783 3978152.032999991905 60416.860310801 2024-04-16T20:38:50.853225+00:00 19994330.272000011057 28998787.960999999195 27869999.997999999672 3974261.881999969017 60416.860322461 2024-04-16T20:38:51.860600+00:00 19994330.272999990731 28998789.059999998659 27870000.074000000954 3974700.085000038147 60416.860333931 2024-04-16T20:38:52.851607+00:00 19994330.268000010401 28998873.962999999523 27869999.953000009060 3977312.005999923218 60416.860345590 2024-04-16T20:38:53.858982+00:00 19994330.268999990076 28998765.021000001580 27869999.980999991298 3978856.940999985207 60416.860357250 2024-04-16T20:38:54.866357+00:00 19994330.272000011057 28998847.969000011683 27870000.030000001192 3979305.986999989022 60416.860368719 2024-04-16T20:38:55.857364+00:00 19994330.272999998182 28998738.000000000000 27869999.939000010490 3980713.073000072967 60416.860380379 2024-04-16T20:38:56.864740+00:00 19994330.271000001580 28998846.034999970347 27870000.026999980211 3976731.939999938011 60416.860391855 2024-04-16T20:38:57.856243+00:00 19994330.269999980927 28998889.973000049591 27870000.061000019312 3976412.971000074875 60416.860403508 2024-04-16T20:38:58.863122+00:00 19994330.270000010729 28998765.037999991328 27869999.939999971539 3980640.118999958038 60416.860414984 2024-04-16T20:38:59.854625+00:00 19994330.268999990076 28998714.962999999523 27870000.049000021070 3976492.957000017166 60416.860426638 2024-04-16T20:39:00.861504+00:00 19994330.269999980927 28998859.964999970049 27869999.918999969959 3974409.041000009049 60416.860438114 2024-04-16T20:39:01.853007+00:00 19994330.272000011057 28998842.054000020027 27870000.070000048727 3978236.019999980927 60416.860449773 2024-04-16T20:39:02.860383+00:00 19994330.273999989033 28998777.001999970526 27869999.970999959856 3978922.970999956131 60416.860461243 2024-04-16T20:39:03.851390+00:00 19994330.267000019550 28998799.001000050455 27870000.000000000000 3978428.029000043869 60416.860472903 2024-04-16T20:39:04.858766+00:00 19994330.269999980927 28998823.998999949545 27870000.066000040621 3975610.972000002861 60416.860484556 2024-04-16T20:39:05.865644+00:00 19994330.272000011057 28998659.991999980062 27869999.942999958992 3979000.978999971878 60416.860496032 2024-04-16T20:39:06.857148+00:00 19994330.272999998182 28998865.021000031382 27870000.032999988645 3977969.018000007141 60416.860507686 2024-04-16T20:39:07.864027+00:00 19994330.268000010401 28998814.952000018209 27870000.020000040531 3976345.996999979019 60416.860519161 2024-04-16T20:39:08.855530+00:00 19994330.271000031382 28998737.014999989420 27869999.895999971777 3971449.935000061989 60416.860530815 2024-04-16T20:39:09.862410+00:00 19994330.269999980927 28998841.022999998182 27870000.047999981791 3974209.120999931823 60416.860542291 2024-04-16T20:39:10.853913+00:00 19994330.272000011057 28998801.978999968618 27869999.994000080973 3971964.891000031959 60416.860553950 2024-04-16T20:39:11.861287+00:00 19994330.270999971777 28998738.008000019938 27870000.020999908447 3972221.139999986161 60416.860565420 2024-04-16T20:39:12.852295+00:00 19994330.269999980927 28998778.970000028610 27869999.975000020117 3977590.940999985207 60416.860577079 2024-04-16T20:39:13.859670+00:00 19994330.272999998182 28998736.014999989420 27870000.080999970436 3980294.032000064850 60416.860588733 2024-04-16T20:39:14.866549+00:00 19994330.269000049680 28998860.016999959946 27869999.961000081152 3977771.871999979019 60416.860600209 2024-04-16T20:39:15.858052+00:00 19994330.266999959946 28998855.895000100136 27869999.913999918848 3978884.080000042915 60416.860611863 2024-04-16T20:39:16.864931+00:00 19994330.271999958903 28998773.090999960899 27870000.076000090688 3978826.992999910843 60416.860623338 2024-04-16T20:39:17.856435+00:00 19994330.272999998182 28998904.981999989599 27869999.960999969393 3974334.958000063896 60416.860634992 2024-04-16T20:39:18.863314+00:00 19994330.271000031382 28998861.039999961853 27870000.008000019938 3977388.008000016212 60416.860646468 2024-04-16T20:39:19.854817+00:00 19994330.269000049680 28998775.013000011444 27870000.044999960810 3975720.940999985207 60416.860658127 2024-04-16T20:39:20.862192+00:00 19994330.268999930471 28998801.021000031382 27869999.996999979019 3973011.087999939919 60416.860669597 2024-04-16T20:39:21.853199+00:00 19994330.272999998182 28998722.949999928474 27869999.998000029474 3979729.991000055801 60416.860681257 2024-04-16T20:39:22.860575+00:00 19994330.269999980927 28998748.987000111490 27870000.011999960989 3978320.986999989022 60416.860692726 2024-04-16T20:39:23.851582+00:00 19994330.272000070661 28998741.017999999225 27869999.980000019073 3973372.973000050057 60416.860704386 2024-04-16T20:39:24.858957+00:00 19994330.271999958903 28998765.008000001311 27869999.979000091553 3980340.084999918938 60416.860716045 2024-04-16T20:39:25.866332+00:00 19994330.264000058174 28998799.991999998689 27869999.966999888420 3973773.937000035774 60416.860727516 2024-04-16T20:39:26.857339+00:00 19994330.272999998182 28998808.015000000596 27870000.038000110537 3976070.027999997139 60416.860739175 2024-04-16T20:39:27.864715+00:00 19994330.270999908447 28998790.969000000507 27870000.009999990463 3980467.960000038147 60416.860750645 2024-04-16T20:39:28.855722+00:00 19994330.271000031382 28998668.031000021845 27870000.025000009686 3978422.001999973785 60416.860762305 2024-04-16T20:39:29.863097+00:00 19994330.271000031382 28998895.959999978542 27869999.980999991298 3977467.046000003815 60416.860773780 2024-04-16T20:39:30.854600+00:00 19994330.271000031382 28998777.043000008911 27869999.971000000834 3973916.976999998093 60416.860785434 2024-04-16T20:39:31.861485+00:00 19994330.268999930471 28998820.968999978155 27870000.061000000685 3974649.003999948967 60416.860796910 2024-04-16T20:39:32.852982+00:00 19994330.271000031382 28998823.053000029176 27869999.960999999195 3978627.960000038147 60416.860808569 2024-04-16T20:39:33.860358+00:00 19994330.271000031382 28998706.918999969959 27870000.001000020653 3977261.008000016212 60416.860820039 2024-04-16T20:39:34.851365+00:00 19994330.269999980927 28998812.046000000089 27869999.998999979347 3976225.929000020027 60416.860831698 2024-04-16T20:39:35.858742+00:00 19994330.271000031382 28998832.005999978632 27870000.020000010729 3974190.041000009049 60416.860843352 2024-04-16T20:39:36.865619+00:00 19994330.268999930471 28998766.998000029474 27869999.960999999195 3975573.120000004768 60416.860854828 2024-04-16T20:39:37.857123+00:00 19994330.269000049680 28998828.977000001818 27870000.010999981314 3980117.956999897957 60416.860866481 2024-04-16T20:39:38.864002+00:00 19994330.272999998182 28998838.031000021845 27870000.034000039101 3979837.043000102043 60416.860877957 2024-04-16T20:39:39.855505+00:00 19994330.272999998182 28998713.971999999136 27869999.984999950975 3975173.909999967087 60416.860889616 2024-04-16T20:39:40.862880+00:00 19994330.266999959946 28998737.986999988556 27869999.985000010580 3974053.154999970924 60416.860901087 2024-04-16T20:39:41.853887+00:00 19994330.271000031382 28998787.044999960810 27870000.014999989420 3977536.812000035774 60416.860912746 2024-04-16T20:39:42.861262+00:00 19994330.269999999553 28998758.966000080109 27870000.005000051111 3976045.153999925125 60416.860924216 2024-04-16T20:39:43.852270+00:00 19994330.271000001580 28998808.015999909490 27869999.983999971300 3975812.955000042915 60416.860935876 2024-04-16T20:39:44.859645+00:00 19994330.271000001580 28998763.999000068754 27869999.973999980837 3980264.980999947060 60416.860947351 2024-04-16T20:39:45.851148+00:00 19994330.270000010729 28998789.986999988556 27870000.042000059038 3978848.014000058174 60416.860959005 2024-04-16T20:39:46.858027+00:00 19994330.269999999553 28998814.013000011444 27869999.957999940962 3979248.888999938965 60416.860970664 2024-04-16T20:39:47.865403+00:00 19994330.272999998182 28998769.986999988556 27869999.984000090510 3978736.050999999046 60416.860982140 2024-04-16T20:39:48.856906+00:00 19994330.266999989748 28998855.028999920934 27870000.041999939829 3975094.045000075828 60416.860993794 2024-04-16T20:39:49.863785+00:00 19994330.274000018835 28998810.953999999911 27870000.049999948591 3978814.993000030983 60416.861005264 2024-04-16T20:39:50.854792+00:00 19994330.271000001580 28998720.040000081062 27869999.932000041008 3978990.052999972831 60416.861016923 2024-04-16T20:39:51.862167+00:00 19994330.271000001580 28998900.971999999136 27870000.027000069618 3978062.935999989975 60416.861028399 2024-04-16T20:39:52.853670+00:00 19994330.268000010401 28998868.031999949366 27869999.975999951363 3980840.935999989975 60416.861040052 2024-04-16T20:39:53.860550+00:00 19994330.271000001580 28998804.955000039190 27870000.001000050455 3979585.029999970924 60416.861051528 2024-04-16T20:39:54.852053+00:00 19994330.275000009686 28998683.006000038236 27869999.980999950320 3978805.070999979973 60416.861063188 2024-04-16T20:39:55.859429+00:00 19994330.268999990076 28998812.019999980927 27870000.014999989420 3981359.980000019073 60416.861074658 2024-04-16T20:39:56.850435+00:00 19994330.269999980927 28998887.003999948502 27869999.973999980837 3977505.950999975204 60416.861086317 2024-04-16T20:39:57.857811+00:00 19994330.268000010401 28998782.016000028700 27870000.028000000864 3977153.917000054847 60416.861097971 2024-04-16T20:39:58.864690+00:00 19994330.273999989033 28998757.980999950320 27870000.060000058264 3979841.133000016212 60416.861109447 2024-04-16T20:39:59.856193+00:00 19994330.268000010401 28998799.003000020981 27869999.929999951273 3975919.960999966133 60416.861121100 2024-04-16T20:40:00.863072+00:00 19994330.271000031382 28998756.997999999672 27870000.012000080198 3977095.870000004768 60416.861132576 2024-04-16T20:40:01.854575+00:00 19994330.268000010401 28998816.984999988228 27869999.953999999911 3975232.235000013839 60416.861144235 2024-04-16T20:40:02.861951+00:00 19994330.271999958903 28998738.013000011444 27870000.076999899000 3982143.996000051033 60416.861155706 2024-04-16T20:40:03.852958+00:00 19994330.268999990076 28998840.013000000268 27870000.004000071436 3980338.878999948967 60416.861167365 2024-04-16T20:40:04.860333+00:00 19994330.272000011057 28998803.989000011235 27869999.977000001818 3978576.055999993812 60416.861178835 2024-04-16T20:40:05.851340+00:00 19994330.273999989033 28998773.007999990135 27870000.013000011444 3979357.960999966133 60416.861190494 2024-04-16T20:40:06.858715+00:00 19994330.268999990076 28998813.001000020653 27870000.008999940008 3979844.076000093948 60416.861202154 2024-04-16T20:40:07.866090+00:00 19994330.268999990076 28998822.991000000387 27869999.980999998748 3980099.065999985207 60416.861213624 2024-04-16T20:40:08.857098+00:00 19994330.271000031382 28998756.000999990851 27870000.015000000596 3972126.880999923218 60416.861225283 2024-04-16T20:40:09.864473+00:00 19994330.269999980927 28998754.964999970049 27869999.918999999762 3978191.967000008095 60416.861236753 2024-04-16T20:40:10.855480+00:00 19994330.271000031382 28998790.050999999046 27870000.092000011355 3979471.012000083923 60416.861248413 2024-04-16T20:40:11.862855+00:00 19994330.271000031382 28998735.993000030518 27870000.009999990463 3979884.039999961853 60416.861259888 2024-04-16T20:40:12.854359+00:00 19994330.269999980927 28998659.999000009149 27869999.969000011683 3975298.921000003815 60416.861271542 2024-04-16T20:40:13.861238+00:00 19994330.271000031382 28998860.019999980927 27869999.995999988168 3984392.973999977112 60416.861283018 2024-04-16T20:40:14.852741+00:00 19994330.268999930471 28998858.968999978155 27870000.002000000328 3978298.157999991905 60416.861294671 2024-04-16T20:40:15.859620+00:00 19994330.272999998182 28998729.998000029474 27870000.004999998957 3976963.929000020027 60416.861306147 2024-04-16T20:40:16.851123+00:00 19994330.269999980927 28998758.038999971002 27869999.929000020027 3981775.011000037193 60416.861317807 2024-04-16T20:40:17.858498+00:00 19994330.268000010401 28998685.958000000566 27870000.029999971390 3978594.026999949943 60416.861329461 2024-04-16T20:40:18.865378+00:00 19994330.269000049680 28998838.875000059605 27870000.032000008970 3972173.881000041962 60416.861340936 2024-04-16T20:40:19.856881+00:00 19994330.272999998182 28998851.034999970347 27869999.979000028223 3977451.172999978065 60416.861352590 2024-04-16T20:40:20.863760+00:00 19994330.272999998182 28998874.064000010490 27870000.016999959946 3980771.886000037193 60416.861364066 2024-04-16T20:40:21.855263+00:00 19994330.268999930471 28998840.985000010580 27869999.952000018209 3971923.074000000954 60416.861375725 2024-04-16T20:40:22.862639+00:00 19994330.271000031382 28998802.064000010490 27870000.029999971390 3980891.882999897003 60416.861387195 2024-04-16T20:40:23.853646+00:00 19994330.269000049680 28998834.047999981791 27870000.020000040531 3979134.154000043869 60416.861398854 2024-04-16T20:40:24.861020+00:00 19994330.272999998182 28998867.939999941736 27869999.971999999136 3976108.840999960899 60416.861410324 2024-04-16T20:40:25.852028+00:00 19994330.268999930471 28998842.679000020027 27869999.911999940872 3979636.072000027169 60416.861421984 2024-04-16T20:40:26.859403+00:00 19994330.272000070661 28998751.307999968529 27870000.108000040054 3975959.935999989975 60416.861433454 2024-04-16T20:40:27.850411+00:00 19994330.270999908447 28998860.040000081062 27869999.965999960899 3981130.174000024796 60416.861445113 2024-04-16T20:40:28.857786+00:00 19994330.270000100136 28998774.000000000000 27870000.073000069708 3977613.866999983788 60416.861456773 2024-04-16T20:40:29.865161+00:00 19994330.266999959946 28998798.954999919981 27869999.980000019073 3980079.039999961853 60416.861468242 2024-04-16T20:40:30.856167+00:00 19994330.273999929428 28998672.004000071436 27869999.980999950320 3976501.002000092994 60416.861479902 2024-04-16T20:40:31.863543+00:00 19994330.274000048637 28998742.034999970347 27869999.990000009537 3978153.036999940872 60416.861491372 2024-04-16T20:40:32.854550+00:00 19994330.266999959946 28998814.955000039190 27869999.978999968618 3978634.870000004768 60416.861503032 2024-04-16T20:40:33.861925+00:00 19994330.272000070661 28998840.036000009626 27870000.016999959946 3978477.011000037193 60416.861514501 2024-04-16T20:40:34.852934+00:00 19994330.268999930471 28998822.968999978155 27869999.993000030518 3975529.059999942780 60416.861526161 2024-04-16T20:40:35.860308+00:00 19994330.269000001252 28998698.042999979109 27870000.032000061125 3977754.981999992859 60416.861537637 2024-04-16T20:40:36.851811+00:00 19994330.274000000209 28998914.932000041008 27870000.023999929428 3978823.972000002861 60416.861549290 2024-04-16T20:40:37.858691+00:00 19994330.267999999225 28998731.048999998719 27869999.935000058264 3979417.026000022888 60416.861560766 2024-04-16T20:40:38.850194+00:00 19994330.275000009686 28998874.004000011832 27870000.044999960810 3979892.080999969970 60416.861572420 2024-04-16T20:40:39.857073+00:00 19994330.266999989748 28998771.000000000000 27869999.975999951363 3979811.882000089157 60416.861584079 2024-04-16T20:40:40.864448+00:00 19994330.269000008702 28998772.991999998689 27869999.960000038147 3976397.118999958038 60416.861595549 2024-04-16T20:40:41.855455+00:00 19994330.271000001580 28998798.974999990314 27870000.024999979883 3975838.983999968041 60416.861607209 2024-04-16T20:40:42.862831+00:00 19994330.273999989033 28998849.015999998897 27870000.065000060946 3973983.935000061989 60416.861618685 2024-04-16T20:40:43.854334+00:00 19994330.269000019878 28998837.018000010401 27869999.978000041097 3983382.995000004768 60416.861630338 2024-04-16T20:40:44.861212+00:00 19994330.275999989361 28998842.959999978542 27869999.982999920845 3977121.054999948014 60416.861641814 2024-04-16T20:40:45.852716+00:00 19994330.264999989420 28998841.046000000089 27870000.019999999553 3977679.942000031006 60416.861653468 2024-04-16T20:40:46.859595+00:00 19994330.271000001580 28998887.998000029474 27869999.947000000626 3979214.036000012886 60416.861664943 2024-04-16T20:40:47.851098+00:00 19994330.272999998182 28998811.977000001818 27870000.039999991655 3982977.065999985207 60416.861676597 2024-04-16T20:40:48.857978+00:00 19994330.273999989033 28998791.007999960333 27870000.015000000596 3977663.930999993812 60416.861688256 2024-04-16T20:40:49.865353+00:00 19994330.265000049025 28998756.164000030607 27870000.050999999046 3978048.917999982834 60416.861699732 2024-04-16T20:40:50.856856+00:00 19994330.266999959946 28998769.827000018209 27869999.966000020504 3977133.952999948990 60416.861711386 2024-04-16T20:40:51.863735+00:00 19994330.273999989033 28998794.986000001431 27869999.961999978870 3980734.130000113975 60416.861722856 2024-04-16T20:40:52.854741+00:00 19994330.272000011057 28998835.047999981791 27869999.999000009149 3977102.013999938965 60416.861734515 2024-04-16T20:40:53.862118+00:00 19994330.272999998182 28998771.990000009537 27869999.984000001103 3982874.922000051010 60416.861745985 2024-04-16T20:40:54.853125+00:00 19994330.269999980927 28998785.969999969006 27870000.026000019163 3979279.110000013839 60416.861757644 2024-04-16T20:40:55.860500+00:00 19994330.270000040531 28998798.007000029087 27869999.928999960423 3974695.925999999046 60416.861769120 2024-04-16T20:40:56.852003+00:00 19994330.266999959946 28998969.031999949366 27870000.039000030607 3981827.050999999046 60416.861780774 2024-04-16T20:40:57.858882+00:00 19994330.272000011057 28998811.966000080109 27869999.997999969870 3978625.962999939919 60416.861792250 2024-04-16T20:40:58.850386+00:00 19994330.271000031382 28998805.003999948502 27870000.046000000089 3974098.014000058174 60416.861803903 2024-04-16T20:40:59.857265+00:00 19994330.272999998182 28998907.001000050455 27870000.004999998957 3982865.005999923218 60416.861815563 2024-04-16T20:41:00.864640+00:00 19994330.266999959946 28998754.023999929428 27869999.962000008672 3980370.940999985207 60416.861827033 2024-04-16T20:41:01.855647+00:00 19994330.271000031382 28998756.980000019073 27869999.973999980837 3977432.129999995232 60416.861838692 2024-04-16T20:41:02.863022+00:00 19994330.269999980927 28998811.995000001043 27870000.036000009626 3983049.930000067223 60416.861850163 2024-04-16T20:41:03.854029+00:00 19994330.271000031382 28998767.001999970526 27870000.023999989033 3978554.921999999788 60416.861861822 2024-04-16T20:41:04.861405+00:00 19994330.272999998182 28998791.667000059038 27869999.950000051409 3982180.047999999020 60416.861873292 2024-04-16T20:41:05.852412+00:00 19994330.269999980927 28998866.324999928474 27870000.024999979883 3977332.031000000890 60416.861884951 2024-04-16T20:41:06.859787+00:00 19994330.269000049680 28998898.955000039190 27870000.113000039011 3978684.921000000089 60416.861896427 2024-04-16T20:41:07.851290+00:00 19994330.272999998182 28998865.075000051409 27869999.857999920845 3982456.984999998938 60416.861908081 2024-04-16T20:41:08.858169+00:00 19994330.270999908447 28998778.275999899954 27869999.904000040144 3974452.096000000834 60416.861919556 2024-04-16T20:41:09.849672+00:00 19994330.269999980927 28998857.684000018984 27870000.136000040919 3980992.955999999773 60416.861931210 2024-04-16T20:41:10.856552+00:00 19994330.271000031382 28998839.030000090599 27869999.985000010580 3973194.041999998968 60416.861942870 2024-04-16T20:41:11.863927+00:00 19994330.269000049680 28998832.014999989420 27869999.989999890327 3975130.000999997836 60416.861954340 2024-04-16T20:41:12.854934+00:00 19994330.273999929428 28998787.985000010580 27870000.041000008583 3977880.962999999989 60416.861965999 2024-04-16T20:41:13.862309+00:00 19994330.269000049680 28998759.001999970526 27869999.975000020117 3977332.995999998879 60416.861977475 2024-04-16T20:41:14.853813+00:00 19994330.271000031382 28998765.960000000894 27869999.983000040054 3976110.091000006068 60416.861989128 2024-04-16T20:41:15.860691+00:00 19994330.270999908447 28998852.030000001192 27870000.008000019938 3975438.996999993920 60416.862000604 2024-04-16T20:41:16.852195+00:00 19994330.270000100136 28998830.022999998182 27870000.019999980927 3975702.917000003159 60416.862012258 2024-04-16T20:41:17.859074+00:00 19994330.268000010401 28998845.972999989986 27869999.988999959081 3977047.085000000894 60416.862023734 2024-04-16T20:41:18.850577+00:00 19994330.276999950409 28998777.958000000566 27869999.996999979019 3978007.891999997199 60416.862035393 2024-04-16T20:41:19.857952+00:00 19994330.264999989420 28998816.030999988317 27869999.970000028610 3978426.122999995947 60416.862047046 2024-04-16T20:41:20.864832+00:00 19994330.274999979883 28998810.817000001669 27869999.896999958903 3977545.923000007868 60416.862058522 2024-04-16T20:41:21.856334+00:00 19994330.269999980927 28998773.186000019312 27870000.152000069618 3982967.988999993075 60416.862070176 2024-04-16T20:41:22.863214+00:00 19994330.267000079155 28998861.755999978632 27869999.868000030518 3974675.960000007879 60416.862081652 2024-04-16T20:41:23.854717+00:00 19994330.271000031382 28998710.212999999523 27870000.108999971300 3974980.986000000965 60416.862093306 2024-04-16T20:41:24.861596+00:00 19994330.271999958903 28998882.053000029176 27869999.993999999017 3976944.045999988914 60416.862104781 2024-04-16T20:41:25.853100+00:00 19994330.271999958903 28998696.968999978155 27869999.984000001103 3978653.945000008214 60416.862116441 2024-04-16T20:41:26.860475+00:00 19994330.269000049680 28998772.033999979496 27870000.006999999285 3972662.064999998081 60416.862127911 2024-04-16T20:41:27.851482+00:00 19994330.268999930471 28998823.985000010580 27870000.002999991179 3976359.027999997139 60416.862139570 2024-04-16T20:41:28.858857+00:00 19994330.269000049680 28998776.005999978632 27870000.024000018835 3973653.947999998927 60416.862151040 2024-04-16T20:41:29.849865+00:00 19994330.272999998182 28998786.015000049025 27869999.986999988556 3974855.987000002991 60416.862162699 2024-04-16T20:41:30.857240+00:00 19994330.271999999881 28998768.961999949068 27870000.025000009686 3973672.109999998938 60416.862174353 2024-04-16T20:41:31.864119+00:00 19994330.267999991775 28998720.998000029474 27870000.022000011057 3976755.950000002980 60416.862185829 2024-04-16T20:41:32.855622+00:00 19994330.269000008702 28998773.008999940008 27869999.982999980450 3976715.006999998819 60416.862197482 2024-04-16T20:41:33.862502+00:00 19994330.271999999881 28998804.036000009626 27869999.981000009924 3973211.965000004042 60416.862208958 2024-04-16T20:41:34.854005+00:00 19994330.271999999881 28998726.009000059217 27869999.982999980450 3973063.068999990821 60416.862220612 2024-04-16T20:41:35.860884+00:00 19994330.269999999553 28998783.945999979973 27870000.020000040531 3977462.866999999154 60416.862232088 2024-04-16T20:41:36.852387+00:00 19994330.272000011057 28998790.006999969482 27870000.012999951839 3977395.944000021089 60416.862243742 2024-04-16T20:41:37.859266+00:00 19994330.268999990076 28998846.022000070661 27869999.967000011355 3981899.084999979008 60416.862255218 2024-04-16T20:41:38.850769+00:00 19994330.268999990076 28998741.975999951363 27870000.020000040531 3978910.031000018120 60416.862266871 2024-04-16T20:41:39.857648+00:00 19994330.272000011057 28998741.019999980927 27869999.995000001043 3977053.936999977101 60416.862278347 2024-04-16T20:41:40.849152+00:00 19994330.268999990076 28998790.990000009537 27870000.000999990851 3973913.038000016939 60416.862290001 2024-04-16T20:41:41.856030+00:00 19994330.275999989361 28998782.001000050455 27870000.020999971777 3976296.067999988794 60416.862301660 2024-04-16T20:41:42.863406+00:00 19994330.265999969095 28998824.006999969482 27869999.963000059128 3976326.016000003088 60416.862313136 2024-04-16T20:41:43.854909+00:00 19994330.270000040531 28998739.011000040919 27870000.037999991328 3973876.919000000227 60416.862324789 2024-04-16T20:41:44.861790+00:00 19994330.270999971777 28998598.960999969393 27869999.990999940783 3981186.092999995220 60416.862336265 2024-04-16T20:41:45.853291+00:00 19994330.271000031382 28998818.019999980927 27869999.965000029653 3974412.884000002872 60416.862347919 2024-04-16T20:41:46.860171+00:00 19994330.268000010401 28998782.993000030518 27870000.001999970526 3976474.068000019062 60416.862359394 2024-04-16T20:41:47.851674+00:00 19994330.272999998182 28998820.995999928564 27869999.996999979019 3976116.045999974012 60416.862371054 2024-04-16T20:41:48.859049+00:00 19994330.268999990076 28998834.998000029474 27870000.019000049680 3980182.909000008833 60416.862382524 2024-04-16T20:41:49.850057+00:00 19994330.272999998182 28998828.978999968618 27869999.978999968618 3976274.053999990225 60416.862394183 2024-04-16T20:41:50.857432+00:00 19994330.270999971777 28998787.050000071526 27870000.014000058174 3976440.969000012148 60416.862405837 2024-04-16T20:41:51.864311+00:00 19994330.271000031382 28998716.995999999344 27869999.980999950320 3971563.050999999046 60416.862417313 2024-04-16T20:41:52.855814+00:00 19994330.268999990076 28998785.037000000477 27870000.011999960989 3976254.108999996912 60416.862428966 2024-04-16T20:41:53.862693+00:00 19994330.265999969095 28998828.930999990553 27870000.036000009626 3975244.962000011932 60416.862440442 2024-04-16T20:41:54.854197+00:00 19994330.272000011057 28998799.042000010610 27869999.958999991417 3968553.000999987125 60416.862452101 2024-04-16T20:41:55.861572+00:00 19994330.271000031382 28998805.991000000387 27869999.995000001043 3972132.923999994993 60416.862463572 2024-04-16T20:41:56.852579+00:00 19994330.271999958903 28998785.023999989033 27870000.037999991328 3976024.931000024080 60416.862475231 2024-04-16T20:41:57.859954+00:00 19994330.272999998182 28998822.994000021368 27870000.014000058174 3971719.020999997854 60416.862486701 2024-04-16T20:41:58.850961+00:00 19994330.268000010401 28998777.977000001818 27870000.031999949366 3973246.104999988806 60416.862498360 2024-04-16T20:41:59.858337+00:00 19994330.272000070661 28998834.952000018209 27869999.978000041097 3974030.840999991167 60416.862509830 2024-04-16T20:42:00.849344+00:00 19994330.269999980927 28998763.998999949545 27870000.021000031382 3970012.066000015009 60416.862521490 2024-04-16T20:42:01.856719+00:00 19994330.268000010401 28998709.054000020027 27869999.934000018984 3976675.946999996901 60416.862533144 2024-04-16T20:42:02.863598+00:00 19994330.272999998182 28998824.958000000566 27870000.032000008970 3981292.981999992859 60416.862544619 2024-04-16T20:42:03.855101+00:00 19994330.271999958903 28998745.045000020415 27869999.982999999076 3976965.171999990940 60416.862556273 2024-04-16T20:42:04.861981+00:00 19994330.268000010401 28998855.983999971300 27870000.030000008643 3971034.823000013828 60416.862567749 2024-04-16T20:42:05.853483+00:00 19994330.271000031382 28998866.005999978632 27869999.973999988288 3975751.071999996901 60416.862579408 2024-04-16T20:42:06.860859+00:00 19994330.269999980927 28998774.018000010401 27869999.997000008821 3975150.055000007153 60416.862590878 2024-04-16T20:42:07.851866+00:00 19994330.274999979883 28998832.008000019938 27870000.000999990851 3974552.935000001919 60416.862602532 2024-04-16T20:42:08.858745+00:00 19994330.268000010401 28998877.004000011832 27870000.041000008583 3975569.009999989998 60416.862614008 2024-04-16T20:42:09.850248+00:00 19994330.271999958903 28998798.953999999911 27869999.981999989599 3979417.944999992847 60416.862625667 2024-04-16T20:42:10.857624+00:00 19994330.269000049680 28998698.031999949366 27869999.992000009865 3975800.995999991894 60416.862637137 2024-04-16T20:42:11.848631+00:00 19994330.271000031382 28998795.976000070572 27869999.978999998420 3978736.018000007141 60416.862648796 2024-04-16T20:42:12.856006+00:00 19994330.269999980927 28998756.013000011444 27870000.034999970347 3977734.037999988068 60416.862660450 2024-04-16T20:42:13.862885+00:00 19994330.272999998182 28998894.003999948502 27869999.897999998182 3976640.080000042915 60416.862671926 2024-04-16T20:42:14.854388+00:00 19994330.269999980927 28998834.001999970526 27870000.100000020117 3974249.944000006188 60416.862683585 2024-04-16T20:42:15.861764+00:00 19994330.271000031382 28998794.958000060171 27870000.023999989033 3976473.968999981880 60416.862695055 2024-04-16T20:42:16.852771+00:00 19994330.265999909490 28998728.031999949366 27869999.924000021070 3973540.935999989975 60416.862706709 2024-04-16T20:42:17.859650+00:00 19994330.271000031382 28998815.986000061035 27869999.993999961764 3975003.033999979030 60416.862718184 2024-04-16T20:42:18.851153+00:00 19994330.274999979883 28998843.029999971390 27870000.041999999434 3977127.094000041019 60416.862729844 2024-04-16T20:42:19.858528+00:00 19994330.271000031382 28998845.998000029474 27869999.975000020117 3980057.964999973774 60416.862741314 2024-04-16T20:42:20.849536+00:00 19994330.267000079155 28998770.975000020117 27869999.991000000387 3976547.958000003826 60416.862752974 2024-04-16T20:42:21.856911+00:00 19994330.271999958903 28998634.018999930471 27870000.046000000089 3972550.004999995232 60416.862764449 2024-04-16T20:42:22.848414+00:00 19994330.269999980927 28998869.003000020981 27869999.963999990374 3970142.040000020992 60416.862776103 2024-04-16T20:42:23.855293+00:00 19994330.271000001580 28998838.034000039101 27870000.062999960035 3974473.872999966145 60416.862787762 2024-04-16T20:42:24.862668+00:00 19994330.269999999553 28998793.978999968618 27869999.924000021070 3973194.098000050057 60416.862799232 2024-04-16T20:42:25.853675+00:00 19994330.270999990404 28998656.973999980837 27870000.036000009626 3976773.035999954212 60416.862810892 2024-04-16T20:42:26.861050+00:00 19994330.270000010729 28998827.004999998957 27869999.986999988556 3977245.854000031948 60416.862822367 2024-04-16T20:42:27.852553+00:00 19994330.268999990076 28998788.802000049502 27870000.009999990463 3978484.120999991894 60416.862834021 2024-04-16T20:42:28.859433+00:00 19994330.273999989033 28998849.179000001401 27869999.991000059992 3976256.005999981891 60416.862845497 2024-04-16T20:42:29.850936+00:00 19994330.272000011057 28998814.039999999106 27870000.013000011444 3973820.947000027169 60416.862857151 2024-04-16T20:42:30.857815+00:00 19994330.266999989748 28998668.940000008792 27869999.960999969393 3973171.143999993801 60416.862868627 2024-04-16T20:42:31.849319+00:00 19994330.271000001580 28998793.063999999315 27869999.980000019073 3974671.930999993812 60416.862880286 2024-04-16T20:42:32.856694+00:00 19994330.271000001580 28998792.938000008464 27870000.034000039101 3972407.963999987114 60416.862891756 2024-04-16T20:42:33.847701+00:00 19994330.272000011057 28998827.033999979496 27869999.982999920845 3970830.011000037193 60416.862903415 2024-04-16T20:42:34.855076+00:00 19994330.266999989748 28998880.984000001103 27869999.970000028610 3973305.939999998081 60416.862915069 2024-04-16T20:42:35.861955+00:00 19994330.272999998182 28998760.993000000715 27870000.062000039965 3972740.964999973774 60416.862926545 2024-04-16T20:42:36.853459+00:00 19994330.269999980927 28998925.978999998420 27870000.008999940008 3971698.052999972831 60416.862938204 2024-04-16T20:42:37.860834+00:00 19994330.272000011057 28998845.032000008970 27869999.991000059992 3974138.040000020992 60416.862949674 2024-04-16T20:42:38.851841+00:00 19994330.271000031382 28998783.046999990940 27869999.979999899864 3973462.012000023853 60416.862961333 2024-04-16T20:42:39.859216+00:00 19994330.269999980927 28998837.967999991030 27870000.044000029564 3977078.991999983788 60416.862972803 2024-04-16T20:42:40.850223+00:00 19994330.272000011057 28998742.993000030518 27869999.981999989599 3976069.940999985207 60416.862984463 2024-04-16T20:42:41.857598+00:00 19994330.268999990076 28998813.000999990851 27869999.989000000060 3978013.029000043869 60416.862995933 2024-04-16T20:42:42.848606+00:00 19994330.270999971777 28998783.929000020027 27870000.002000000328 3976777.068999946117 60416.863007593 2024-04-16T20:42:43.855981+00:00 19994330.270000040531 28998735.074999991804 27870000.035000000149 3972423.036000012886 60416.863019246 2024-04-16T20:42:44.862860+00:00 19994330.269999980927 28998768.968999978155 27870000.013000000268 3975868.924000024796 60416.863030722 2024-04-16T20:42:45.854363+00:00 19994330.268999990076 28998760.022000011057 27869999.951000008732 3974197.008000016212 60416.863042376 2024-04-16T20:42:46.861242+00:00 19994330.269999980927 28998849.028999980539 27870000.009999990463 3970797.929999948014 60416.863053851 2024-04-16T20:42:47.852746+00:00 19994330.270000040531 28998762.019999980927 27870000.002000000328 3977240.148000001907 60416.863065505 2024-04-16T20:42:48.859625+00:00 19994330.272000011057 28998761.967000011355 27869999.979999989271 3978899.972000002861 60416.863076981 2024-04-16T20:42:49.851128+00:00 19994330.273999929428 28998835.968000050634 27869999.997000008821 3972510.921000003815 60416.863088634 2024-04-16T20:42:50.858007+00:00 19994330.272000070661 28998747.023999929428 27869999.995999988168 3974084.976999998093 60416.863100110 2024-04-16T20:42:51.849511+00:00 19994330.268000010401 28998846.016000028700 27870000.030000030994 3977917.998000026215 60416.863111770 2024-04-16T20:42:52.856885+00:00 19994330.268999930471 28998690.973999980837 27869999.969999969006 3970995.994000018109 60416.863123239 2024-04-16T20:42:53.847893+00:00 19994330.272000070661 28998799.041000008583 27870000.003000020981 3973201.055999993812 60416.863134899 2024-04-16T20:42:54.855268+00:00 19994330.269999980927 28998835.983999971300 27869999.996999979019 3974254.029999970924 60416.863146553 2024-04-16T20:42:55.862147+00:00 19994330.271000031382 28998778.957000020891 27869999.960000038147 3976320.892000020016 60416.863158029 2024-04-16T20:42:56.853650+00:00 19994330.271999958903 28998812.105000019073 27870000.085999969393 3970693.992999970913 60416.863169682 2024-04-16T20:42:57.860530+00:00 19994330.269999980927 28998831.924000021070 27869999.971999999136 3974884.017000020016 60416.863181158 2024-04-16T20:42:58.852033+00:00 19994330.266999959946 28998795.011000040919 27869999.996999979019 3974718.083000003826 60416.863192817 2024-04-16T20:42:59.859408+00:00 19994330.272999998182 28998971.998999949545 27870000.004999998957 3977134.014999986161 60416.863204287 2024-04-16T20:43:00.850415+00:00 19994330.271000031382 28998745.986000061035 27870000.001000050455 3976174.948000013828 60416.863215947 2024-04-16T20:43:01.857791+00:00 19994330.271000031382 28998817.000999931246 27869999.977000001818 3975486.022000014782 60416.863227417 2024-04-16T20:43:02.848798+00:00 19994330.271000031382 28998850.021000031382 27870000.014999989420 3976410.922999978065 60416.863239076 2024-04-16T20:43:03.856173+00:00 19994330.268999930471 28998729.973999980837 27869999.970000028610 3976704.082000017166 60416.863250546 2024-04-16T20:43:04.847179+00:00 19994330.268000010401 28998809.960999969393 27869999.987999919802 3975130.962999999989 60416.863262205 2024-04-16T20:43:05.854554+00:00 19994330.272999998182 28998740.041000001132 27870000.004000071436 3972931.111999989022 60416.863273865 2024-04-16T20:43:06.861930+00:00 19994330.271000031382 28998748.938000001013 27869999.977000001818 3973705.930000007153 60416.863285341 2024-04-16T20:43:07.853434+00:00 19994330.271000031382 28998812.065000001341 27870000.062999960035 3979733.949000000954 60416.863296994 2024-04-16T20:43:08.860313+00:00 19994330.268000010401 28998851.981000009924 27869999.996999979019 3977324.995000004768 60416.863308470 2024-04-16T20:43:09.851816+00:00 19994330.273999929428 28998761.047000009567 27869999.971000079066 3975371.006999969017 60416.863320124 2024-04-16T20:43:10.858695+00:00 19994330.272000070661 28998863.954999979585 27869999.959999918938 3973045.974000037182 60416.863331600 2024-04-16T20:43:11.850199+00:00 19994330.269999980927 28998745.034000009298 27870000.086000081152 3975916.000000000000 60416.863343253 2024-04-16T20:43:12.857078+00:00 19994330.268999930471 28998788.956999991089 27870000.008999940008 3973911.024999976158 60416.863354729 2024-04-16T20:43:13.848581+00:00 19994330.269000049680 28998847.066000010818 27869999.986999988556 3976063.056999980938 60416.863366388 2024-04-16T20:43:14.855956+00:00 19994330.271999958903 28998826.980000019073 27869999.994000080973 3980380.867000042927 60416.863378042 2024-04-16T20:43:15.862835+00:00 19994330.271000031382 28998798.965999960899 27870000.028000000864 3974773.167999982834 60416.863389518 2024-04-16T20:43:16.854338+00:00 19994330.271999999881 28998777.971000019461 27869999.992999911308 3969729.977999985218 60416.863401172 2024-04-16T20:43:17.861218+00:00 19994330.271000001580 28998749.074000000954 27869999.987000111490 3972541.969999969006 60416.863412648 2024-04-16T20:43:18.852721+00:00 19994330.267000000924 28998785.987999979407 27869999.969999909401 3975229.953999996185 60416.863424307 2024-04-16T20:43:19.860096+00:00 19994330.271999999881 28998829.989000018686 27869999.980000000447 3975114.047000051010 60416.863435777 2024-04-16T20:43:20.851103+00:00 19994330.269000008702 28998872.005999978632 27870000.052000001073 3972983.963999987114 60416.863447436 2024-04-16T20:43:21.858478+00:00 19994330.273999989033 28998841.988000039011 27870000.017000000924 3973265.024000049103 60416.863458906 2024-04-16T20:43:22.849486+00:00 19994330.271000001580 28998802.992999970913 27869999.947000000626 3975670.952999948990 60416.863470566 2024-04-16T20:43:23.856861+00:00 19994330.271000001580 28998742.980000019073 27870000.034999981523 3975676.014999986161 60416.863482036 2024-04-16T20:43:24.847868+00:00 19994330.271000001580 28998705.016000028700 27869999.980000019073 3973997.978999971878 60416.863493695 2024-04-16T20:43:25.855243+00:00 19994330.268000010401 28998781.005999919027 27869999.960999999195 3970836.083000063896 60416.863505354 2024-04-16T20:43:26.862619+00:00 19994330.268999990076 28998679.019000049680 27870000.025000009686 3975158.980999947060 60416.863516824 2024-04-16T20:43:27.853625+00:00 19994330.272000011057 28998743.006000038236 27870000.005999978632 3972223.041000009049 60416.863528484 2024-04-16T20:43:28.861001+00:00 19994330.271000001580 28998725.993999961764 27870000.035000029951 3974414.981000065804 60416.863539954 2024-04-16T20:43:29.852008+00:00 19994330.268000010401 28998710.996999979019 27869999.967999991030 3972669.049999951851 60416.863551613 2024-04-16T20:43:30.859383+00:00 19994330.272000011057 28998732.980999950320 27870000.000000000000 3970474.898000001907 60416.863563089 2024-04-16T20:43:31.850886+00:00 19994330.269999980927 28998741.995000001043 27869999.991999980062 3973406.078999996185 60416.863574743 2024-04-16T20:43:32.857766+00:00 19994330.272000011057 28998750.994000080973 27870000.031000021845 3974504.853999971878 60416.863586219 2024-04-16T20:43:33.849269+00:00 19994330.268000010401 28998782.029999971390 27870000.001999970526 3968307.108000040054 60416.863597878 2024-04-16T20:43:34.856644+00:00 19994330.268999990076 28998810.001000050455 27870000.045000020415 3970427.013000010978 60416.863609348 2024-04-16T20:43:35.847651+00:00 19994330.271999958903 28998803.959999918938 27869999.958999991417 3974019.952999948990 60416.863621007 2024-04-16T20:43:36.855027+00:00 19994330.271000031382 28998825.022000070661 27869999.962999999523 3976304.060999989975 60416.863632667 2024-04-16T20:43:37.862402+00:00 19994330.272000011057 28998773.000999931246 27870000.006999969482 3975655.023000001907 60416.863644137 2024-04-16T20:43:38.853409+00:00 19994330.271999958903 28998764.055000070482 27870000.009999990463 3971615.887000083923 60416.863655796 2024-04-16T20:43:39.860784+00:00 19994330.267000019550 28998727.953999999911 27870000.031000021845 3975400.013000010978 60416.863667266 2024-04-16T20:43:40.851791+00:00 19994330.269999980927 28998790.028999920934 27869999.945999979973 3973746.042999982834 60416.863678926 2024-04-16T20:43:41.859166+00:00 19994330.268000010401 28998746.971000079066 27870000.057000041008 3969562.952999948990 60416.863690401 2024-04-16T20:43:42.850670+00:00 19994330.270999971777 28998798.008000001311 27869999.967000011355 3977479.060000061989 60416.863702055 2024-04-16T20:43:43.857549+00:00 19994330.275000099093 28998830.980999998748 27870000.072999950498 3971924.997999907006 60416.863713531 2024-04-16T20:43:44.849052+00:00 19994330.268000010401 28998821.980000000447 27869999.928000088781 3977435.076000093948 60416.863725184 2024-04-16T20:43:45.855931+00:00 19994330.268999930471 28998795.047000009567 27869999.986999988556 3974632.870999931823 60416.863736660 2024-04-16T20:43:46.847434+00:00 19994330.272999998182 28998847.981000009924 27869999.993999961764 3977668.952000021935 60416.863748314 2024-04-16T20:43:47.854313+00:00 19994330.271000031382 28998847.984999980778 27870000.052000049502 3974271.998999952804 60416.863759973 2024-04-16T20:43:48.861689+00:00 19994330.271000031382 28998750.006999999285 27869999.972999930382 3971758.093000053894 60416.863771443 2024-04-16T20:43:49.852696+00:00 19994330.272999998182 28998842.012000020593 27870000.028000000864 3975427.036999940872 60416.863783102 2024-04-16T20:43:50.860071+00:00 19994330.265999909490 28998794.985999971628 27869999.907999988645 3973904.887000083923 60416.863794573 2024-04-16T20:43:51.851078+00:00 19994330.272000070661 28998869.029000010341 27870000.073000069708 3975406.980000019073 60416.863806232 2024-04-16T20:43:52.858454+00:00 19994330.271000031382 28998640.971999999136 27869999.962999939919 3970044.740999937057 60416.863817702 2024-04-16T20:43:53.849461+00:00 19994330.270999908447 28998813.001999970526 27870000.047999981791 3975153.333999990951 60416.863829361 2024-04-16T20:43:54.856836+00:00 19994330.272000070661 28998859.994000021368 27869999.985000010580 3974734.060999989975 60416.863840831 2024-04-16T20:43:55.847843+00:00 19994330.270999908447 28998830.996999979019 27870000.009000059217 3973550.919000030030 60416.863852491 2024-04-16T20:43:56.855218+00:00 19994330.266000028700 28998737.955000039190 27869999.963999990374 3974040.024000049103 60416.863864145 2024-04-16T20:43:57.862098+00:00 19994330.272000070661 28998786.056999981403 27869999.965999960899 3975832.932999968994 60416.863875621 2024-04-16T20:43:58.853601+00:00 19994330.271999958903 28998888.015999969095 27870000.092000000179 3971196.044000030030 60416.863887280 2024-04-16T20:43:59.860977+00:00 19994330.273999929428 28998849.983000040054 27869999.910999998450 3976767.034999967087 60416.863898750 2024-04-16T20:44:00.851983+00:00 19994330.266000028700 28998797.024999979883 27870000.056000009179 3972872.011000037193 60416.863910409 2024-04-16T20:44:01.859358+00:00 19994330.272000070661 28998788.004000071436 27870000.021000001580 3975854.983999968041 60416.863921885 2024-04-16T20:44:02.850861+00:00 19994330.271999958903 28998800.951999899000 27869999.932000000030 3974871.988000034820 60416.863933539 2024-04-16T20:44:03.857741+00:00 19994330.269000049680 28998815.021000031382 27870000.032000008970 3967674.086999893188 60416.863945014 2024-04-16T20:44:04.849244+00:00 19994330.272999998182 28998788.993999961764 27869999.995000001043 3974622.873000026215 60416.863956674 2024-04-16T20:44:05.856619+00:00 19994330.267999891192 28998717.008000019938 27870000.037999991328 3978708.146000028122 60416.863968144 2024-04-16T20:44:06.847626+00:00 19994330.272000070661 28998786.009999990463 27869999.975000020117 3976090.861999989022 60416.863979803 2024-04-16T20:44:07.855002+00:00 19994330.268000010401 28998818.956000089645 27869999.934999998659 3971975.001000047196 60416.863991457 2024-04-16T20:44:08.861881+00:00 19994330.269999980927 28998932.009999990463 27870000.042999979109 3976286.101999998093 60416.864002933 2024-04-16T20:44:09.853383+00:00 19994330.271999958903 28998809.018999930471 27869999.995000001043 3967565.967000008095 60416.864014586 2024-04-16T20:44:10.860263+00:00 19994330.271999999881 28998799.970000028610 27870000.041000008583 3978457.110999941826 60416.864026062 2024-04-16T20:44:11.851766+00:00 19994330.271999999881 28998810.034999970347 27869999.990000009537 3973006.889999986161 60416.864037721 2024-04-16T20:44:12.859141+00:00 19994330.267000000924 28998690.980000019073 27869999.978999968618 3977143.902000070084 60416.864049192 2024-04-16T20:44:13.850149+00:00 19994330.275000009686 28998756.031000021845 27870000.009999990463 3972951.108999968041 60416.864060851 2024-04-16T20:44:14.857524+00:00 19994330.267999991775 28998910.985000010580 27869999.966000020504 3977188.978000044823 60416.864072321 2024-04-16T20:44:15.848531+00:00 19994330.271000001580 28998875.019999980927 27870000.041999999434 3975544.029999970924 60416.864083980 2024-04-16T20:44:16.855906+00:00 19994330.271000001580 28998851.978999968618 27869999.981999929994 3974227.889999986161 60416.864095450 2024-04-16T20:44:17.846913+00:00 19994330.269000019878 28998746.019999980927 27870000.075000051409 3972655.125000000000 60416.864107110 2024-04-16T20:44:18.854288+00:00 19994330.269999980927 28998797.951000090688 27869999.947000030428 3975775.939999938011 60416.864118763 2024-04-16T20:44:19.861168+00:00 19994330.270000010729 28998730.039000000805 27869999.942999958992 3970452.969000101089 60416.864130239 2024-04-16T20:44:20.852671+00:00 19994330.275000009686 28998762.975999999791 27870000.042000059038 3972162.074999928009 60416.864141899 2024-04-16T20:44:21.860046+00:00 19994330.267999980599 28998855.015999998897 27869999.978999968618 3969996.876000047196 60416.864153368 2024-04-16T20:44:22.851053+00:00 19994330.269000019878 28998810.978000000119 27870000.049999948591 3972827.101999998093 60416.864165028 2024-04-16T20:44:23.858429+00:00 19994330.271000001580 28998800.045999988914 27869999.985000010580 3969292.008999944199 60416.864176498 2024-04-16T20:44:24.849436+00:00 19994330.272999998182 28998766.962999999523 27869999.978000041097 3976386.963000059128 60416.864188157 2024-04-16T20:44:25.856811+00:00 19994330.269999980927 28998686.006000008434 27870000.029000040144 3976779.009999989998 60416.864199633 2024-04-16T20:44:26.848314+00:00 19994330.271000031382 28998869.999000009149 27869999.989999890327 3969796.014999986161 60416.864211287 2024-04-16T20:44:27.855193+00:00 19994330.268999990076 28998821.016999989748 27869999.976000070572 3973296.026999949943 60416.864222763 2024-04-16T20:44:28.846697+00:00 19994330.268999990076 28998660.005999978632 27869999.940999981016 3976985.049000024796 60416.864234416 2024-04-16T20:44:29.853575+00:00 19994330.268999990076 28998687.986999988556 27870000.064999941736 3970733.909000039101 60416.864246076 2024-04-16T20:44:30.860951+00:00 19994330.273999989033 28998774.021000031382 27869999.980000019073 3976423.075000048149 60416.864257546 2024-04-16T20:44:31.851957+00:00 19994330.271000031382 28998853.996999979019 27870000.068000078201 3972293.937999964226 60416.864269205 2024-04-16T20:44:32.859333+00:00 19994330.269999980927 28998743.877000030130 27869999.924999948591 3976519.976999998093 60416.864280681 2024-04-16T20:44:33.850837+00:00 19994330.267000019550 28998685.131999969482 27870000.085000038147 3975657.031000018120 60416.864292335 2024-04-16T20:44:34.857716+00:00 19994330.271999958903 28998797.949000000954 27869999.909999970347 3970166.909999967087 60416.864303811 2024-04-16T20:44:35.849218+00:00 19994330.274000048637 28998711.903000000864 27870000.009999990463 3975083.027999997139 60416.864315464 2024-04-16T20:44:36.856098+00:00 19994330.268000010401 28998802.096000019461 27870000.013000000268 3971006.062999964226 60416.864326940 2024-04-16T20:44:37.847601+00:00 19994330.271999958903 28998684.040000021458 27869999.997999999672 3976072.986000061035 60416.864338594 2024-04-16T20:44:38.854481+00:00 19994330.268000010401 28998838.996999979019 27869999.955000009388 3970867.082999945153 60416.864350069 2024-04-16T20:44:39.845984+00:00 19994330.272999998182 28998737.985000010580 27870000.054999988526 3974969.845000029076 60416.864361723 2024-04-16T20:44:40.852863+00:00 19994330.266999959946 28998767.983999971300 27870000.031999990344 3976880.037999988068 60416.864373382 2024-04-16T20:44:41.860238+00:00 19994330.272999998182 28998667.029000040144 27870000.005000028759 3974544.032999991905 60416.864384852 2024-04-16T20:44:42.851245+00:00 19994330.269000049680 28998718.963999990374 27869999.993999991566 3977770.884000062943 60416.864396512 2024-04-16T20:44:43.858621+00:00 19994330.268999930471 28998636.037999991328 27869999.965999990702 3974357.208999990951 60416.864407987 2024-04-16T20:44:44.850124+00:00 19994330.268000010401 28998789.531999949366 27869999.910000000149 3972220.822000027169 60416.864419641 2024-04-16T20:44:45.857003+00:00 19994330.276000019163 28998834.442000031471 27870000.103999998420 3974804.963999987114 60416.864431111 2024-04-16T20:44:46.848010+00:00 19994330.269000049680 28998779.994000080973 27870000.011000040919 3973823.148999928962 60416.864442770 2024-04-16T20:44:47.855385+00:00 19994330.269999980927 28998743.019999980927 27869999.975999951363 3973241.993000030983 60416.864454246 2024-04-16T20:44:48.846888+00:00 19994330.272999998182 28998848.013999938965 27870000.013999998569 3972785.962999939919 60416.864465900 2024-04-16T20:44:49.853768+00:00 19994330.266999959946 28998852.978999968618 27869999.967000011355 3975503.958000063896 60416.864477559 2024-04-16T20:44:50.861142+00:00 19994330.272000070661 28998731.010000109673 27870000.062000039965 3973881.998000026215 60416.864489030 2024-04-16T20:44:51.852150+00:00 19994330.269999980927 28998801.987999919802 27869999.992999970913 3973889.922999978065 60416.864500689 2024-04-16T20:44:52.859525+00:00 19994330.272999998182 28998871.003000020981 27869999.942000031471 3974147.082000017166 60416.864512165 2024-04-16T20:44:53.851034+00:00 19994330.271000031382 28998812.011999960989 27870000.032999988645 3972893.023000001907 60416.864523824 2024-04-16T20:44:54.858404+00:00 19994330.267999891192 28998780.022000070661 27869999.982999980450 3973324.019999980927 60416.864535294 2024-04-16T20:44:55.849411+00:00 19994330.269000049680 28998755.962999939919 27870000.026000019163 3973296.932000041008 60416.864546954 2024-04-16T20:44:56.856786+00:00 19994330.269999980927 28998778.010000001639 27869999.980999950320 3969797.017999887001 60416.864558423 2024-04-16T20:44:57.847793+00:00 19994330.274000048637 28998699.982000000775 27870000.017000079155 3973781.023000001907 60416.864570083 2024-04-16T20:44:58.855168+00:00 19994330.269999980927 28998861.771000001580 27869999.843999978155 3976555.004000068177 60416.864581553 2024-04-16T20:44:59.846176+00:00 19994330.269999980927 28998815.284000009298 27870000.138999938965 3973752.023999928962 60416.864593212 2024-04-16T20:45:00.853551+00:00 19994330.269999980927 28998797.983999978751 27870000.042000059038 3971239.981000065804 60416.864604866 2024-04-16T20:45:01.860430+00:00 19994330.272000070661 28998830.826000008732 27869999.954999919981 3971996.050999999046 60416.864616342 2024-04-16T20:45:02.851933+00:00 19994330.265999909490 28998724.164000000805 27870000.013000011444 3970067.875000000000 60416.864627996 2024-04-16T20:45:03.858812+00:00 19994330.276000019163 28998784.987000018358 27869999.973000049591 3968955.154999970924 60416.864639471 2024-04-16T20:45:04.850316+00:00 19994330.267999999225 28998820.015999969095 27870000.059999939054 3972841.916000009049 60416.864651125 2024-04-16T20:45:05.857195+00:00 19994330.269999999553 28998773.287000030279 27869999.846999999136 3972346.009000062943 60416.864662601 2024-04-16T20:45:06.848698+00:00 19994330.269000001252 28998762.676999989897 27870000.149000048637 3977825.972999929916 60416.864674254 2024-04-16T20:45:07.855577+00:00 19994330.271999999881 28998798.041000008583 27870000.003999948502 3973630.100000023842 60416.864685730 2024-04-16T20:45:08.847081+00:00 19994330.274000000209 28998907.916999999434 27869999.958999991417 3977286.916000009049 60416.864697384 2024-04-16T20:45:09.853959+00:00 19994330.269999999553 28998774.068000018597 27869999.999000068754 3974220.078999996185 60416.864708859 2024-04-16T20:45:10.845462+00:00 19994330.268999990076 28998805.006999969482 27870000.018999930471 3972758.916000009049 60416.864720513 2024-04-16T20:45:11.852342+00:00 19994330.271000001580 28998805.003000020981 27869999.994000080973 3975599.944999932777 60416.864732173 2024-04-16T20:45:12.859717+00:00 19994330.272000011057 28998852.013000011444 27870000.039999961853 3983119.061000109185 60416.864743643 2024-04-16T20:45:13.850725+00:00 19994330.268999990076 28998825.959999978542 27869999.971999999136 3972792.030999898911 60416.864755302 2024-04-16T20:45:14.858100+00:00 19994330.271999981254 28998791.035999950022 27869999.955000039190 3974122.017000079155 60416.864766778 2024-04-16T20:45:15.849603+00:00 19994330.269000019878 28998829.994000080973 27869999.989999998361 3980254.921000003815 60416.864778432 2024-04-16T20:45:16.856482+00:00 19994330.271000001580 28998778.995999928564 27870000.015999998897 3978417.044999957085 60416.864789907 2024-04-16T20:45:17.847985+00:00 19994330.270999971777 28998763.952000018209 27869999.982999999076 3975247.978000044823 60416.864801567 2024-04-16T20:45:18.855361+00:00 19994330.271000031382 28998806.016999959946 27869999.999000001699 3970564.065999985207 60416.864813037 2024-04-16T20:45:19.846368+00:00 19994330.272000011057 28998746.998000029474 27869999.973999988288 3976318.982999920845 60416.864824696 2024-04-16T20:45:20.853742+00:00 19994330.266999959946 28998748.028000000864 27870000.110000010580 3972395.933000088204 60416.864836350 2024-04-16T20:45:21.860622+00:00 19994330.270000040531 28998738.835999969393 27869999.937000010163 3972618.143999934196 60416.864847825 2024-04-16T20:45:22.852125+00:00 19994330.270999971777 28998758.147999998182 27870000.042999979109 3975024.847000002861 60416.864859479 2024-04-16T20:45:23.859004+00:00 19994330.272000011057 28998764.005000110716 27870000.015000019222 3977018.096000074875 60416.864870955 2024-04-16T20:45:24.850508+00:00 19994330.272000011057 28998835.983999971300 27869999.968999978155 3978618.949000000954 60416.864882609 2024-04-16T20:45:25.857387+00:00 19994330.268000010401 28998737.028000000864 27869999.998000029474 3972920.001999973785 60416.864894085 2024-04-16T20:45:26.848890+00:00 19994330.267999950796 28998760.988999959081 27869999.995000001043 3970942.947999954224 60416.864905744 2024-04-16T20:45:27.856265+00:00 19994330.274000048637 28998786.000000000000 27870000.006999969482 3973902.096000074875 60416.864917214 2024-04-16T20:45:28.847273+00:00 19994330.270999971777 28998776.022999998182 27870000.016000028700 3973450.013999938965 60416.864928873 2024-04-16T20:45:29.854647+00:00 19994330.268000010401 28998693.965999960899 27869999.995000001043 3977036.930000067223 60416.864940343 2024-04-16T20:45:30.845655+00:00 19994330.271000031382 28998850.039000030607 27870000.040999948978 3973638.942999958992 60416.864952003 2024-04-16T20:45:31.853030+00:00 19994330.271000031382 28998760.967000011355 27869999.962000008672 3971782.003999948967 60416.864963656 2024-04-16T20:45:32.859909+00:00 19994330.270999908447 28998768.973000049591 27869999.940999981016 3976080.085000038147 60416.864975132 2024-04-16T20:45:33.851412+00:00 19994330.270000100136 28998767.026000000536 27869999.996999979019 3976717.993999999948 60416.864986786 2024-04-16T20:45:34.858292+00:00 19994330.273999929428 28998891.021999999881 27870000.070000048727 3975250.918000000063 60416.864998261 2024-04-16T20:45:35.849795+00:00 19994330.271999958903 28998876.000000000000 27870000.006000038236 3969991.080000001006 60416.865009921 2024-04-16T20:45:36.857170+00:00 19994330.266000028700 28998829.960999999195 27869999.944000009447 3973497.941999999806 60416.865021391 2024-04-16T20:45:37.848177+00:00 19994330.269999980927 28998817.026999998838 27870000.003999948502 3975738.123000000138 60416.865033051 2024-04-16T20:45:38.855552+00:00 19994330.272000070661 28998843.984000001103 27870000.049000021070 3972261.929000000935 60416.865044520 2024-04-16T20:45:39.846559+00:00 19994330.268999930471 28998831.013000011444 27869999.975999951363 3971767.020999997854 60416.865056180 2024-04-16T20:45:40.853934+00:00 19994330.274000048637 28998784.981000009924 27870000.032999988645 3973643.003000001889 60416.865067650 2024-04-16T20:45:41.844941+00:00 19994330.268999930471 28998828.991999980062 27869999.986000061035 3972449.950999998022 60416.865079309 2024-04-16T20:45:42.852317+00:00 19994330.270000100136 28998810.057000011206 27869999.988999959081 3974458.983999996912 60416.865090969 2024-04-16T20:45:43.859692+00:00 19994330.269999980927 28998838.985000010580 27869999.963999990374 3974974.155000001192 60416.865102439 2024-04-16T20:45:44.850699+00:00 19994330.271000031382 28998866.977999988943 27869999.991000059992 3964459.872000000905 60416.865114098 2024-04-16T20:45:45.858075+00:00 19994330.272999998182 28998799.010999981314 27870000.014999989420 3977439.013000003994 60416.865125568 2024-04-16T20:45:46.849082+00:00 19994330.270999908447 28998832.980000019073 27870000.004999998957 3973939.939999998081 60416.865137227 2024-04-16T20:45:47.856457+00:00 19994330.269000049680 28998797.050999999046 27870000.026999950409 3971363.074000000954 60416.865148698 2024-04-16T20:45:48.847464+00:00 19994330.268000010401 28998744.977000001818 27870000.003000020981 3974363.938999996055 60416.865160357 2024-04-16T20:45:49.854839+00:00 19994330.276000019163 28998827.968999978155 27869999.998000029474 3973877.082000001799 60416.865171827 2024-04-16T20:45:50.845847+00:00 19994330.268000010401 28998786.022000011057 27869999.991999980062 3976758.946999996901 60416.865183487 2024-04-16T20:45:51.853222+00:00 19994330.272999998182 28998861.982000049204 27869999.967000011355 3973105.011000006925 60416.865195146 2024-04-16T20:45:52.860597+00:00 19994330.267999891192 28998750.962999939919 27869999.986999988556 3974442.040999994148 60416.865206616 2024-04-16T20:45:53.851604+00:00 19994330.268000010401 28998825.027000069618 27870000.048000000417 3978449.967000008095 60416.865218275 2024-04-16T20:45:54.858979+00:00 19994330.272999998182 28998864.034999970347 27869999.967000000179 3978700.988999993075 60416.865229751 2024-04-16T20:45:55.850483+00:00 19994330.271000031382 28998781.998999949545 27870000.029999990016 3977729.026000007987 60416.865241405 2024-04-16T20:45:56.857362+00:00 19994330.272000070661 28998863.983000040054 27869999.988000009209 3977873.016999990214 60416.865252880 2024-04-16T20:45:57.848865+00:00 19994330.268999930471 28998767.024999979883 27869999.993000019342 3975419.881999998819 60416.865264534 2024-04-16T20:45:58.855744+00:00 19994330.271999999881 28998867.996000051498 27870000.051999989897 3977676.170000001788 60416.865276010 2024-04-16T20:45:59.847248+00:00 19994330.271999999881 28998790.985999941826 27869999.905999988317 3976099.966000006068 60416.865287663 2024-04-16T20:46:00.854127+00:00 19994330.271000009030 28998860.983000040054 27870000.052000019699 3978363.894999995828 60416.865299139 2024-04-16T20:46:01.845632+00:00 19994330.271000001580 28998814.018000010401 27869999.986999988556 3973592.089000002015 60416.865310793 2024-04-16T20:46:02.852509+00:00 19994330.272999998182 28998925.983999971300 27870000.004999998957 3974521.964000002015 60416.865322453 2024-04-16T20:46:03.859884+00:00 19994330.267000000924 28998881.004999998957 27870000.011000040919 3978091.004999995232 60416.865333928 2024-04-16T20:46:04.851386+00:00 19994330.269999980927 28998852.998999949545 27870000.006999969482 3977368.030000001192 60416.865345582 2024-04-16T20:46:05.858266+00:00 19994330.272000011057 28998783.008000019938 27870000.010999981314 3975777.917999998201 60416.865357058 2024-04-16T20:46:06.849770+00:00 19994330.271000001580 28998767.000000000000 27870000.013999998569 3976422.014000013005 60416.865368711 2024-04-16T20:46:07.856649+00:00 19994330.271000001580 28998834.971999999136 27869999.987000048161 3973954.092999995220 60416.865380187 2024-04-16T20:46:08.848152+00:00 19994330.268999990076 28998759.040000081062 27869999.969999969006 3981621.953999996185 60416.865391841 2024-04-16T20:46:09.855031+00:00 19994330.268000010401 28998741.977999929339 27870000.017000019550 3974037.970999985933 60416.865403316 2024-04-16T20:46:10.846535+00:00 19994330.274000018835 28998790.019999999553 27870000.073000010103 3974891.063000022899 60416.865414976 2024-04-16T20:46:11.853910+00:00 19994330.268000010401 28998867.984999999404 27869999.941999968141 3979902.998999983072 60416.865426446 2024-04-16T20:46:12.844917+00:00 19994330.272999998182 28998792.966000009328 27869999.949999991804 3973946.913000016939 60416.865438105 2024-04-16T20:46:13.852292+00:00 19994330.268999990076 28998780.059000000358 27870000.052000049502 3970766.910999984015 60416.865449759 2024-04-16T20:46:14.859171+00:00 19994330.268999990076 28998774.005999978632 27869999.995999928564 3972193.024000018835 60416.865461229 2024-04-16T20:46:15.850179+00:00 19994330.273999989033 28998818.957000020891 27869999.990000009537 3974474.067999988794 60416.865472889 2024-04-16T20:46:16.857554+00:00 19994330.268000010401 28998856.037000000477 27869999.989000078291 3975414.990999997128 60416.865484364 2024-04-16T20:46:17.849057+00:00 19994330.273999989033 28998712.981000009924 27870000.023999929428 3976612.992000014056 60416.865496018 2024-04-16T20:46:18.855936+00:00 19994330.271000031382 28998766.994999971241 27869999.986000061035 3975559.042999982834 60416.865507494 2024-04-16T20:46:19.847439+00:00 19994330.264999989420 28998877.771999981254 27869999.846999999136 3980572.046000003815 60416.865519147 2024-04-16T20:46:20.854318+00:00 19994330.272000011057 28998734.242000039667 27870000.135999921709 3971586.958999990951 60416.865530623 2024-04-16T20:46:21.845821+00:00 19994330.268999990076 28998724.991000000387 27870000.060999989510 3973963.086000024807 60416.865542282 2024-04-16T20:46:22.853197+00:00 19994330.273999989033 28998750.011999960989 27869999.921000000089 3974096.892999976873 60416.865553753 2024-04-16T20:46:23.844204+00:00 19994330.270999971777 28998861.984000030905 27870000.037999991328 3978195.025000005960 60416.865565412 2024-04-16T20:46:24.851579+00:00 19994330.269999980927 28998747.001999970526 27869999.984000090510 3977183.992000014056 60416.865577065 2024-04-16T20:46:25.858459+00:00 19994330.269999980927 28998784.018000010401 27870000.018999930471 3974094.027999997139 60416.865588541 2024-04-16T20:46:26.849962+00:00 19994330.272000070661 28998916.962000008672 27869999.991999980062 3976110.939999998081 60416.865600200 2024-04-16T20:46:27.857337+00:00 19994330.268999930471 28998858.041000008583 27870000.013000011444 3975891.051999986172 60416.865611671 2024-04-16T20:46:28.848344+00:00 19994330.272000070661 28998760.979000028223 27869999.956000089645 3971723.969999998808 60416.865623330 2024-04-16T20:46:29.855719+00:00 19994330.268999930471 28998799.746999979019 27869999.903000000864 3973883.010000019800 60416.865634800 2024-04-16T20:46:30.846727+00:00 19994330.270000100136 28998760.243999961764 27870000.065999981016 3971531.042999982834 60416.865646460 2024-04-16T20:46:31.854102+00:00 19994330.268999930471 28998835.014000058174 27870000.008000019938 3975197.965000004042 60416.865657929 2024-04-16T20:46:32.845109+00:00 19994330.274000048637 28998776.972999930382 27870000.046999998391 3977251.964000015985 60416.865669589 2024-04-16T20:46:33.852484+00:00 19994330.274999979883 28998849.021000031382 27870000.007999990135 3975784.023999989033 60416.865681248 2024-04-16T20:46:34.859859+00:00 19994330.269999980927 28998788.990000009537 27869999.964999999851 3975759.988000005018 60416.865692718 2024-04-16T20:46:35.850866+00:00 19994330.266999959946 28998802.990000009537 27869999.953999999911 3973913.940999985207 60416.865704378 2024-04-16T20:46:36.858242+00:00 19994330.270000100136 28998829.973000049591 27870000.083000000566 3978292.106000006199 60416.865715853 2024-04-16T20:46:37.849745+00:00 19994330.271999958903 28998832.047999981791 27869999.981999989599 3974676.953000009060 60416.865727508 2024-04-16T20:46:38.856624+00:00 19994330.271999958903 28998816.983999971300 27870000.015999998897 3972366.993000001181 60416.865738983 2024-04-16T20:46:39.848127+00:00 19994330.271000031382 28998869.016999959946 27869999.941000010818 3973735.006999998819 60416.865750637 2024-04-16T20:46:40.855007+00:00 19994330.269000049680 28998787.995000001043 27870000.057000011206 3976797.015999972820 60416.865762113 2024-04-16T20:46:41.846510+00:00 19994330.268999930471 28998829.993000030518 27869999.977999988943 3978192.013999999035 60416.865773772 2024-04-16T20:46:42.853885+00:00 19994330.269000049680 28998801.998000029474 27870000.004999998957 3979007.969000041019 60416.865785242 2024-04-16T20:46:43.844892+00:00 19994330.276999950409 28998819.998000029474 27869999.995999988168 3976690.037000000011 60416.865796901 2024-04-16T20:46:44.852267+00:00 19994330.269000049680 28998874.007999900728 27870000.012000020593 3977078.950999975204 60416.865808555 2024-04-16T20:46:45.859146+00:00 19994330.266999959946 28998830.990000009537 27870000.018000010401 3973976.990000010002 60416.865820031 2024-04-16T20:46:46.850650+00:00 19994330.271000031382 28998930.043000098318 27869999.968999978155 3979966.973999977112 60416.865831690 2024-04-16T20:46:47.858025+00:00 19994330.271999958903 28998734.969000000507 27870000.004000011832 3978036.092000008095 60416.865843160 2024-04-16T20:46:48.849031+00:00 19994330.272000070661 28998893.986999999732 27870000.008999999613 3976137.956000030041 60416.865854819 2024-04-16T20:46:49.856407+00:00 19994330.272999878973 28998849.993999999017 27870000.043999969959 3974016.009000002872 60416.865866289 2024-04-16T20:46:50.847414+00:00 19994330.266000028700 28998759.050999999046 27869999.986999988556 3973382.050999999046 60416.865877949 2024-04-16T20:46:51.854790+00:00 19994330.269999999553 28998840.971000000834 27869999.950999978930 3973022.956999958027 60416.865889419 2024-04-16T20:46:52.845797+00:00 19994330.272999998182 28998808.021999981254 27870000.038000110537 3969926.962000011932 60416.865901078 2024-04-16T20:46:53.853171+00:00 19994330.271999999881 28998772.999000009149 27869999.975999951363 3976791.074000000954 60416.865912548 2024-04-16T20:46:54.844180+00:00 19994330.271999999881 28998783.013000011444 27870000.047999981791 3975140.892000020016 60416.865924208 2024-04-16T20:46:55.851554+00:00 19994330.268000010401 28998848.953999999911 27869999.917000059038 3974257.130999981891 60416.865935862 2024-04-16T20:46:56.858434+00:00 19994330.268999990076 28998666.979999989271 27870000.095999959856 3978558.968999981880 60416.865947337 2024-04-16T20:46:57.849937+00:00 19994330.271000009030 28998835.042999979109 27869999.985999941826 3972406.038000047207 60416.865958997 2024-04-16T20:46:58.857313+00:00 19994330.271000001580 28998795.022999998182 27869999.976000070572 3976002.962999999989 60416.865970467 2024-04-16T20:46:59.848319+00:00 19994330.271999981254 28998726.796999990940 27869999.975000020117 3975045.990999997128 60416.865982126 2024-04-16T20:47:00.855694+00:00 19994330.268000010401 28998784.129000011832 27869999.981999989599 3975953.896999955177 60416.865993596 2024-04-16T20:47:01.846701+00:00 19994330.270000010729 28998801.032000008970 27870000.008999940008 3975777.106000006199 60416.866005255 2024-04-16T20:47:02.854077+00:00 19994330.271999981254 28998890.999000009149 27870000.032999988645 3977951.979000031948 60416.866016731 2024-04-16T20:47:03.845580+00:00 19994330.272000011057 28998782.013000011444 27869999.967000011355 3976145.103999971878 60416.866028385 2024-04-16T20:47:04.852459+00:00 19994330.270999971777 28998828.013999998569 27869999.986999988556 3975777.869000018109 60416.866039855 2024-04-16T20:47:05.843466+00:00 19994330.270000040531 28998811.974999960512 27870000.067000031471 3978632.071999967098 60416.866051515 2024-04-16T20:47:06.850841+00:00 19994330.269999980927 28998764.032999988645 27869999.930999990553 3979150.966000020970 60416.866063174 2024-04-16T20:47:07.858216+00:00 19994330.268999990076 28998798.968999978155 27870000.085999969393 3977175.009999989998 60416.866074644 2024-04-16T20:47:08.849223+00:00 19994330.269999980927 28998706.998000029474 27869999.937000039965 3980417.040000020992 60416.866086303 2024-04-16T20:47:09.856601+00:00 19994330.270000040531 28998703.986000061035 27870000.008000019938 3978765.925000011921 60416.866097773 2024-04-16T20:47:10.847606+00:00 19994330.274999979883 28998950.036000009626 27869999.977000001818 3978441.027000010014 60416.866109433 2024-04-16T20:47:11.854982+00:00 19994330.271000031382 28998787.993999961764 27870000.067999999970 3981678.974999963772 60416.866120908 2024-04-16T20:47:12.846485+00:00 19994330.268999990076 28998890.998999949545 27869999.975000001490 3981003.972000002861 60416.866132562 2024-04-16T20:47:13.853364+00:00 19994330.268999990076 28998845.996000051498 27869999.973999988288 3977616.036000012886 60416.866144038 2024-04-16T20:47:14.844867+00:00 19994330.272999998182 28998805.988000039011 27869999.958000000566 3976394.968999981880 60416.866155691 2024-04-16T20:47:15.851746+00:00 19994330.268999990076 28998734.996999979019 27870000.074000000954 3978702.008000016212 60416.866167351 2024-04-16T20:47:16.859121+00:00 19994330.269999980927 28998726.037999991328 27870000.028000000864 3979373.931999980938 60416.866178826 2024-04-16T20:47:17.850625+00:00 19994330.271000031382 28998786.021000031382 27869999.930999990553 3977745.044000030030 60416.866190481 2024-04-16T20:47:18.857504+00:00 19994330.273999929428 28998820.985000010580 27869999.973000019789 3974470.004999995232 60416.866201956 2024-04-16T20:47:19.849007+00:00 19994330.265000101179 28998840.949000000954 27870000.039999961853 3984525.013999999035 60416.866213610 2024-04-16T20:47:20.855887+00:00 19994330.274999979883 28998839.024999979883 27870000.045000020415 3975823.117999970913 60416.866225086 2024-04-16T20:47:21.847390+00:00 19994330.268999930471 28998783.026999950409 27869999.967000011355 3979122.884000002872 60416.866236739 2024-04-16T20:47:22.854269+00:00 19994330.270000100136 28998778.947000030428 27870000.019999980927 3976168.037000000011 60416.866248215 2024-04-16T20:47:23.845772+00:00 19994330.269999980927 28998762.003000020981 27869999.989000018686 3975984.022000014782 60416.866259869 2024-04-16T20:47:24.852651+00:00 19994330.271999958903 28998811.837999999523 27869999.953000009060 3978157.009000002872 60416.866271344 2024-04-16T20:47:25.844155+00:00 19994330.271000031382 28998851.190000001341 27870000.037999991328 3975937.019999980927 60416.866283004 2024-04-16T20:47:26.851529+00:00 19994330.271000031382 28998783.003000009805 27870000.022999998182 3980024.967999995220 60416.866294657 2024-04-16T20:47:27.858409+00:00 19994330.268000010401 28998726.964999999851 27869999.942000031471 3975382.994000018109 60416.866306133 2024-04-16T20:47:28.849912+00:00 19994330.270999908447 28998802.043999981135 27870000.005999978632 3976213.027000010014 60416.866317787 2024-04-16T20:47:29.856791+00:00 19994330.269999980927 28998776.964000020176 27870000.035000029951 3977480.922999978065 60416.866329262 2024-04-16T20:47:30.848294+00:00 19994330.270000100136 28998836.998999979347 27869999.995000001043 3978205.055999993812 60416.866340922 2024-04-16T20:47:31.855670+00:00 19994330.273999929428 28998814.028000000864 27870000.036000009626 3977855.956000030041 60416.866352392 2024-04-16T20:47:32.846676+00:00 19994330.271000031382 28998786.969000011683 27869999.967999938875 3977745.020999968052 60416.866364052 2024-04-16T20:47:33.854051+00:00 19994330.271000031382 28998831.929999981076 27870000.019999980927 3975870.962999999989 60416.866375522 2024-04-16T20:47:34.845059+00:00 19994330.266999959946 28998807.086000028998 27869999.932000041008 3973844.045000017155 60416.866387181 2024-04-16T20:47:35.852434+00:00 19994330.271999958903 28998749.981999989599 27870000.022999998182 3973818.994000018109 60416.866398657 2024-04-16T20:47:36.843938+00:00 19994330.271000031382 28998839.036000009626 27870000.055999990553 3977168.940999985207 60416.866410310 2024-04-16T20:47:37.850817+00:00 19994330.274000048637 28998804.960999969393 27869999.957999940962 3979992.061999977101 60416.866421964 2024-04-16T20:47:38.857695+00:00 19994330.268000010401 28998862.616000000387 27869999.935999989510 3976164.935000001919 60416.866433440 2024-04-16T20:47:39.849199+00:00 19994330.269999980927 28998744.413000050932 27870000.071000099182 3975575.998000026215 60416.866445099 2024-04-16T20:47:40.856574+00:00 19994330.266999959946 28998662.825999978930 27869999.952999949455 3976910.948000013828 60416.866456569 2024-04-16T20:47:41.847581+00:00 19994330.272999998182 28998812.176999989897 27870000.032999988645 3978715.129000008106 60416.866468228 2024-04-16T20:47:42.854957+00:00 19994330.272000070661 28998746.008000019938 27870000.042999979109 3976666.951999961864 60416.866479699 2024-04-16T20:47:43.845964+00:00 19994330.271999958903 28998840.996000051498 27869999.975000020117 3974507.055999993812 60416.866491358 2024-04-16T20:47:44.853339+00:00 19994330.268000010401 28998710.000000000000 27869999.975999951363 3976423.949000000954 60416.866502828 2024-04-16T20:47:45.844346+00:00 19994330.271000001580 28998758.008999940008 27869999.987000111490 3976955.076000034809 60416.866514488 2024-04-16T20:47:46.851721+00:00 19994330.271000001580 28998792.978999968618 27870000.056999921799 3973299.926999986172 60416.866525957 2024-04-16T20:47:47.842729+00:00 19994330.269000001252 28998736.994000080973 27869999.993000030518 3978482.014999986161 60416.866537617 2024-04-16T20:47:48.850104+00:00 19994330.274000000209 28998831.969999909401 27869999.960999969393 3978996.034000039101 60416.866549276 2024-04-16T20:47:49.857479+00:00 19994330.267000000924 28998809.068000078201 27870000.015999998897 3976816.006999969017 60416.866560746 2024-04-16T20:47:50.848486+00:00 19994330.267999991775 28998837.967999938875 27869999.999000001699 3981374.988000034820 60416.866572406 2024-04-16T20:47:51.855861+00:00 19994330.276999998838 28998819.012000080198 27870000.013999998569 3973456.028999925125 60416.866583876 2024-04-16T20:47:52.846869+00:00 19994330.268000010401 28998837.980999950320 27870000.005000010133 3977058.889000058174 60416.866595535 2024-04-16T20:47:53.854244+00:00 19994330.271000001580 28998812.981999989599 27869999.995999988168 3975166.059000014793 60416.866607005 2024-04-16T20:47:54.845251+00:00 19994330.272999998182 28998771.032999988645 27869999.969000011683 3974943.110000013839 60416.866618665 2024-04-16T20:47:55.852626+00:00 19994330.264999989420 28998762.001999970526 27869999.998999979347 3974226.855999947060 60416.866630135 2024-04-16T20:47:56.843633+00:00 19994330.274000018835 28998790.993000030518 27870000.069000009447 3976120.055999993812 60416.866641794 2024-04-16T20:47:57.851009+00:00 19994330.266999989748 28998746.949000000954 27869999.939000010490 3975317.950000048149 60416.866653454 2024-04-16T20:47:58.858384+00:00 19994330.273999989033 28998841.060999989510 27869999.995999988168 3973015.026999949943 60416.866664924 2024-04-16T20:47:59.849391+00:00 19994330.272999998182 28998902.000000000000 27870000.045000020415 3978724.994000076782 60416.866676583 2024-04-16T20:48:00.856766+00:00 19994330.266000028700 28998909.009000059217 27869999.977999988943 3976794.044999957085 60416.866688053 2024-04-16T20:48:01.847773+00:00 19994330.269999980927 28998835.956000000238 27870000.029999971390 3978901.024999976158 60416.866699712 2024-04-16T20:48:02.855148+00:00 19994330.273999989033 28998820.008000001311 27869999.952000018209 3977678.889999986161 60416.866711183 2024-04-16T20:48:03.846156+00:00 19994330.272000011057 28998773.014999989420 27870000.004999998957 3978409.049000024796 60416.866722842 2024-04-16T20:48:04.853531+00:00 19994330.268999990076 28998844.000000000000 27869999.966000020504 3975096.937999964226 60416.866734318 2024-04-16T20:48:05.845034+00:00 19994330.271000031382 28998744.024999991059 27870000.032000008970 3977334.991999983788 60416.866745977 2024-04-16T20:48:06.852409+00:00 19994330.269999980927 28998907.955000009388 27869999.997999969870 3976407.109000086784 60416.866757447 2024-04-16T20:48:07.843417+00:00 19994330.269999980927 28998819.900999989361 27870000.009000059217 3980837.850999950897 60416.866769106 2024-04-16T20:48:08.850792+00:00 19994330.270000040531 28998831.072000000626 27869999.988999959081 3975366.113999962807 60416.866780760 2024-04-16T20:48:09.857671+00:00 19994330.274999979883 28998823.078000009060 27870000.024000048637 3976410.011000037193 60416.866792236 2024-04-16T20:48:10.849173+00:00 19994330.268999990076 28998735.997000008821 27869999.997999910265 3979275.011000037193 60416.866803895 2024-04-16T20:48:11.856548+00:00 19994330.269000049680 28998738.019999980927 27870000.009999990463 3978621.072000027169 60416.866815365 2024-04-16T20:48:12.847557+00:00 19994330.268999930471 28998738.932000041008 27870000.040000081062 3969882.867999910843 60416.866827025 2024-04-16T20:48:13.854932+00:00 19994330.272000070661 28998879.019999980927 27869999.953999999911 3977033.091000080109 60416.866838495 2024-04-16T20:48:14.845939+00:00 19994330.270999908447 28998777.991999980062 27869999.963999990374 3979861.953999996185 60416.866850154 2024-04-16T20:48:15.853314+00:00 19994330.271000031382 28998841.662999991328 27869999.880999919027 3979490.990999937057 60416.866861630 2024-04-16T20:48:16.844817+00:00 19994330.269999980927 28998832.293000038713 27870000.127000089735 3974951.000000000000 60416.866873283 2024-04-16T20:48:17.851697+00:00 19994330.269999980927 28998840.019999980927 27870000.018000010401 3977183.036000012886 60416.866884759 2024-04-16T20:48:18.843199+00:00 19994330.271000031382 28998807.036000009626 27870000.044999960810 3973111.988000034820 60416.866896419 2024-04-16T20:48:19.850575+00:00 19994330.269999980927 28998745.920000020415 27869999.955999970436 3977141.033999919891 60416.866908072 2024-04-16T20:48:20.857454+00:00 19994330.274999979883 28998768.055999990553 27869999.973999980837 3976484.925999999046 60416.866919548 2024-04-16T20:48:21.848957+00:00 19994330.266000028700 28998791.028000000864 27870000.041000008583 3978847.984000086784 60416.866931202 2024-04-16T20:48:22.855837+00:00 19994330.269999980927 28998795.029999971390 27870000.029000040144 3977270.070999979973 60416.866942678 2024-04-16T20:48:23.847340+00:00 19994330.272000070661 28998805.934999939054 27869999.975999951363 3975849.972000002861 60416.866954331 2024-04-16T20:48:24.854219+00:00 19994330.271000031382 28998899.067000031471 27869999.960000038147 3975017.062999964226 60416.866965807 2024-04-16T20:48:25.845722+00:00 19994330.274999979883 28998800.975000020117 27870000.016999959946 3976783.841000080109 60416.866977466 2024-04-16T20:48:26.853098+00:00 19994330.264999989420 28998816.893000010401 27869999.970000028610 3976290.125999927986 60416.866988936 2024-04-16T20:48:27.844104+00:00 19994330.269999980927 28998817.095999959856 27869999.982999999076 3976065.968000053894 60416.867000596 2024-04-16T20:48:28.851479+00:00 19994330.274000048637 28998846.009999990463 27870000.046000000089 3976247.042999982834 60416.867012066 2024-04-16T20:48:29.842487+00:00 19994330.266999959946 28998803.964000109583 27869999.975000001490 3975888.937999964226 60416.867023725 2024-04-16T20:48:30.849862+00:00 19994330.274999979883 28998829.005999919027 27870000.010999988765 3979701.985000013839 60416.867035385 2024-04-16T20:48:31.857237+00:00 19994330.269999980927 28998739.891000028700 27870000.061000019312 3978560.098999977112 60416.867046854 2024-04-16T20:48:32.848244+00:00 19994330.269999980927 28998806.110999941826 27869999.970999989659 3977895.915000081062 60416.867058514 2024-04-16T20:48:33.855620+00:00 19994330.269000049680 28998765.024000048637 27870000.006000008434 3978199.029999970924 60416.867069984 2024-04-16T20:48:34.846627+00:00 19994330.271999958903 28998877.980999950320 27869999.914000000805 3974860.843999981880 60416.867081644 2024-04-16T20:48:35.854002+00:00 19994330.274000048637 28998835.990000009537 27870000.033999979496 3978971.115999937057 60416.867093113 2024-04-16T20:48:36.845009+00:00 19994330.269000049680 28998771.965000029653 27870000.054999981076 3983757.027999997139 60416.867104773 2024-04-16T20:48:37.852384+00:00 19994330.270999908447 28998843.029000040144 27870000.022000011057 3979106.971000074875 60416.867116249 2024-04-16T20:48:38.843888+00:00 19994330.267000079155 28998877.008999940008 27869999.925999999046 3982851.123000026215 60416.867127902 2024-04-16T20:48:39.850767+00:00 19994330.271999999881 28998811.021999999881 27870000.013000011444 3984031.807999968994 60416.867139378 2024-04-16T20:48:40.842270+00:00 19994330.271000001580 28998798.982000000775 27869999.962999999523 3981384.152999997139 60416.867151032 2024-04-16T20:48:41.849148+00:00 19994330.271000001580 28998827.978999998420 27870000.083999991417 3977918.914000033867 60416.867162691 2024-04-16T20:48:42.856525+00:00 19994330.271000001580 28998844.049000009894 27869999.965000029653 3976749.974999905098 60416.867174167 2024-04-16T20:48:43.848028+00:00 19994330.268000010401 28998771.021000001580 27869999.949999991804 3982046.144000052940 60416.867185821 2024-04-16T20:48:44.854907+00:00 19994330.270000010729 28998738.953999999911 27870000.034999970347 3979313.934000014793 60416.867197297 2024-04-16T20:48:45.846410+00:00 19994330.273999989033 28998847.984000001103 27869999.974000040442 3978339.998000026215 60416.867208950 2024-04-16T20:48:46.853289+00:00 19994330.272000011057 28998783.046999990940 27870000.052999969572 3980097.991999983788 60416.867220426 2024-04-16T20:48:47.844792+00:00 19994330.269999980927 28998787.974000010639 27870000.003000020981 3977709.046999930870 60416.867232085 2024-04-16T20:48:48.852167+00:00 19994330.268999990076 28998960.013999998569 27870000.009999990463 3974537.897000073921 60416.867243555 2024-04-16T20:48:49.843175+00:00 19994330.271000001580 28998787.013000011444 27869999.980999950320 3980126.976999998093 60416.867255215 2024-04-16T20:48:50.850550+00:00 19994330.270000010729 28998804.974999960512 27869999.998000029474 3984742.010999917984 60416.867266868 2024-04-16T20:48:51.857429+00:00 19994330.271000031382 28998810.013999998569 27870000.018000010401 3980110.097000002861 60416.867278344 2024-04-16T20:48:52.848933+00:00 19994330.271999958903 28998726.990000009537 27869999.945000048727 3978118.907000064850 60416.867289998 2024-04-16T20:48:53.855811+00:00 19994330.267000019550 28998844.958999991417 27870000.013999938965 3979680.026000022888 60416.867301473 2024-04-16T20:48:54.847315+00:00 19994330.272999998182 28998731.084000051022 27870000.068000078201 3977089.974999905098 60416.867313127 2024-04-16T20:48:55.854194+00:00 19994330.271000031382 28998795.959999978542 27869999.899999979883 3979140.010000110138 60416.867324603 2024-04-16T20:48:56.845697+00:00 19994330.269999980927 28998818.975000020117 27870000.050999999046 3975109.002999901772 60416.867336256 2024-04-16T20:48:57.852576+00:00 19994330.274999979883 28998835.949000000954 27869999.950999978930 3978716.074000000954 60416.867347732 2024-04-16T20:48:58.844080+00:00 19994330.266000028700 28998756.072999950498 27870000.026999950409 3975800.928000092972 60416.867359392 2024-04-16T20:48:59.851455+00:00 19994330.269999980927 28998817.983000040054 27870000.004999998957 3977927.046999930870 60416.867370862 2024-04-16T20:49:00.842462+00:00 19994330.271000031382 28998905.031999949366 27870000.001000050455 3982431.904999970924 60416.867382521 2024-04-16T20:49:01.849837+00:00 19994330.269999980927 28998807.994000080973 27870000.016000028700 3977301.118000030983 60416.867394175 2024-04-16T20:49:02.856716+00:00 19994330.272999998182 28998826.985999941826 27870000.011999960989 3976887.009000062943 60416.867405651 2024-04-16T20:49:03.848220+00:00 19994330.268999990076 28998754.024000048637 27869999.925000071526 3975200.013999938965 60416.867417304 2024-04-16T20:49:04.855099+00:00 19994330.271000031382 28998761.985000010580 27870000.053999900818 3975381.962000011932 60416.867428780 2024-04-16T20:49:05.846602+00:00 19994330.269999980927 28998930.970999959856 27870000.004999998957 3978551.036000012886 60416.867440434 2024-04-16T20:49:06.853481+00:00 19994330.271999958903 28998782.993000030518 27869999.918000008911 3978860.953999996185 60416.867451909 2024-04-16T20:49:07.844983+00:00 19994330.271000031382 28998766.036000009626 27870000.078000001609 3981155.001000047196 60416.867463563 2024-04-16T20:49:08.851863+00:00 19994330.272999998182 28998815.986999988556 27869999.964000001550 3977328.955999969970 60416.867475039 2024-04-16T20:49:09.843367+00:00 19994330.266999959946 28998764.993999961764 27869999.993000000715 3977428.041999936104 60416.867486699 2024-04-16T20:49:10.850742+00:00 19994330.270000100136 28998829.014999989420 27870000.024999991059 3976654.058000088204 60416.867498168 2024-04-16T20:49:11.841749+00:00 19994330.272999998182 28998830.016000028700 27870000.023999989033 3979622.929999948014 60416.867509828 2024-04-16T20:49:12.849124+00:00 19994330.270999908447 28998837.993999961764 27869999.980000019073 3975535.009999989998 60416.867521487 2024-04-16T20:49:13.856500+00:00 19994330.268000010401 28998832.967000011355 27870000.025999989361 3976489.019000052940 60416.867532957 2024-04-16T20:49:14.847506+00:00 19994330.272999998182 28998870.973000049591 27869999.969000011683 3976005.018999934196 60416.867544617 2024-04-16T20:49:15.854882+00:00 19994330.269000049680 28998763.095999959856 27869999.990000009537 3977362.940000057220 60416.867556087 2024-04-16T20:49:16.845888+00:00 19994330.269999980927 28998841.964999999851 27870000.018999990076 3973320.009999989998 60416.867567746 2024-04-16T20:49:17.853264+00:00 19994330.271999958903 28998824.978000011295 27870000.000999990851 3975361.925999999046 60416.867579216 2024-04-16T20:49:18.844272+00:00 19994330.272000070661 28998817.036999989301 27869999.998000029474 3972702.143000007141 60416.867590875 2024-04-16T20:49:19.851647+00:00 19994330.272999998182 28998833.981000021100 27870000.028000000864 3974960.006999969017 60416.867602351 2024-04-16T20:49:20.843151+00:00 19994330.264999989420 28998790.998999979347 27869999.984999950975 3972307.955999969970 60416.867614005 2024-04-16T20:49:21.850029+00:00 19994330.268999930471 28998606.972999989986 27870000.007000029087 3973397.023000001907 60416.867625481 2024-04-16T20:49:22.841532+00:00 19994330.272999998182 28998848.026000019163 27869999.950999978930 3974407.943000078201 60416.867637134 2024-04-16T20:49:23.848412+00:00 19994330.271000031382 28998793.993999991566 27870000.053000029176 3973971.092999935150 60416.867648794 2024-04-16T20:49:24.855786+00:00 19994330.271999958903 28998844.018999990076 27870000.018999930471 3977411.807999968994 60416.867660270 2024-04-16T20:49:25.847290+00:00 19994330.271000031382 28998781.986999988556 27869999.949000000954 3972260.136000037193 60416.867671923 2024-04-16T20:49:26.854169+00:00 19994330.269000049680 28998801.020000040531 27870000.053000088781 3977473.942999958992 60416.867683399 2024-04-16T20:49:27.845672+00:00 19994330.271999958903 28998783.997999969870 27870000.036000009626 3975823.054000020027 60416.867695053 2024-04-16T20:49:28.852551+00:00 19994330.269000049680 28998731.942000031471 27869999.930999990553 3975738.950000048149 60416.867706528 2024-04-16T20:49:29.844055+00:00 19994330.272999998182 28998835.067999958992 27870000.040999889374 3977907.996999979019 60416.867718182 2024-04-16T20:49:30.850934+00:00 19994330.268000010401 28998822.887000020593 27869999.959000110626 3981906.981999992859 60416.867729658 2024-04-16T20:49:31.842437+00:00 19994330.268999930471 28998760.065999981016 27869999.977999929339 3977914.139000058174 60416.867741317 2024-04-16T20:49:32.849812+00:00 19994330.271000001580 28998821.002000030130 27870000.009999990463 3976637.975999950897 60416.867752971 2024-04-16T20:49:33.856691+00:00 19994330.271999999881 28998851.046999931335 27870000.041000008583 3975586.950000048149 60416.867764447 2024-04-16T20:49:34.848194+00:00 19994330.271999999881 28998802.008000019938 27870000.009999990463 3972150.036999940872 60416.867776101 2024-04-16T20:49:35.855074+00:00 19994330.271000009030 28998899.939000010490 27869999.943000078201 3976565.968999981880 60416.867787576 2024-04-16T20:49:36.846576+00:00 19994330.268999990076 28998736.006999969482 27870000.021999958903 3978444.953000069130 60416.867799230 2024-04-16T20:49:37.853456+00:00 19994330.271999999881 28998730.997000098228 27869999.998000029474 3974767.024999976158 60416.867810706 2024-04-16T20:49:38.844960+00:00 19994330.269999999553 28998779.037999991328 27870000.024999979883 3973735.955999969970 60416.867822365 2024-04-16T20:49:39.852335+00:00 19994330.272999998182 28998871.965999960899 27869999.993000030518 3977360.108999968041 60416.867833835 2024-04-16T20:49:40.843342+00:00 19994330.268000010401 28998775.021000031382 27870000.013000011444 3976811.980000019073 60416.867845494 2024-04-16T20:49:41.850717+00:00 19994330.271999981254 28998824.016999959946 27870000.006999969482 3979683.937000035774 60416.867856970 2024-04-16T20:49:42.842220+00:00 19994330.268000010401 28998838.894999980927 27869999.955999970436 3975836.024000049103 60416.867868624 2024-04-16T20:49:43.849099+00:00 19994330.268999990076 28998764.825000051409 27869999.981999989599 3978758.027999997139 60416.867880283 2024-04-16T20:49:44.856475+00:00 19994330.274000018835 28998876.243999961764 27870000.026000000536 3974750.983999968041 60416.867891753 2024-04-16T20:49:45.847482+00:00 19994330.269999980927 28998923.984000090510 27869999.969000000507 3976069.005999923218 60416.867903413 2024-04-16T20:49:46.854857+00:00 19994330.270000040531 28998849.986999988556 27870000.010000009090 3975503.976000071038 60416.867914889 2024-04-16T20:49:47.846359+00:00 19994330.266999959946 28998766.829999919981 27869999.966999989003 3975679.927999972831 60416.867926542 2024-04-16T20:49:48.853239+00:00 19994330.273999989033 28998794.207000020891 27870000.031999990344 3979622.067999958992 60416.867938018 2024-04-16T20:49:49.844743+00:00 19994330.274000048637 28998799.996999979019 27869999.993000000715 3978918.015000104904 60416.867949677 2024-04-16T20:49:50.852118+00:00 19994330.268999990076 28998805.975000020117 27870000.008000019938 3979016.959999918938 60416.867961147 2024-04-16T20:49:51.843125+00:00 19994330.269999980927 28998835.013000011444 27870000.022999998182 3979309.081000090111 60416.867972801 2024-04-16T20:49:52.850004+00:00 19994330.268000010401 28998851.039000030607 27869999.953000009060 3979462.956999897957 60416.867984277 2024-04-16T20:49:53.841507+00:00 19994330.269999980927 28998754.872000001371 27870000.113999988884 3978722.014000058174 60416.867995936 2024-04-16T20:49:54.848883+00:00 19994330.275000039488 28998715.118000000715 27869999.926999989897 3975248.960000038147 60416.868007590 2024-04-16T20:49:55.855762+00:00 19994330.271999958903 28998831.989000011235 27870000.055999990553 3974776.898000001907 60416.868019066 2024-04-16T20:49:56.847265+00:00 19994330.267000019550 28998785.997000008821 27869999.938000019640 3977231.104999899864 60416.868030719 2024-04-16T20:49:57.854144+00:00 19994330.273999989033 28998747.964999970049 27870000.056999981403 3978464.030000091065 60416.868042195 2024-04-16T20:49:58.845647+00:00 19994330.266999959946 28998811.036000009626 27869999.951000031084 3977625.991999983788 60416.868053849 2024-04-16T20:49:59.852527+00:00 19994330.271000031382 28998756.978999998420 27869999.941999968141 3980196.013000010978 60416.868065325 2024-04-16T20:50:00.844030+00:00 19994330.274000048637 28998900.159000009298 27869999.919000029564 3974803.029999970924 60416.868076984 2024-04-16T20:50:01.851405+00:00 19994330.268999930471 28998785.813999980688 27870000.155999958515 3976595.906000018120 60416.868088454 2024-04-16T20:50:02.842412+00:00 19994330.272000070661 28998883.016000028700 27869999.985000010580 3978487.011999965180 60416.868100113 2024-04-16T20:50:03.849786+00:00 19994330.271999958903 28998777.014999989420 27869999.995000001043 3974524.996999999974 60416.868111583 2024-04-16T20:50:04.840794+00:00 19994330.269000049680 28998805.004000011832 27870000.004999998957 3977782.006000000983 60416.868123243 2024-04-16T20:50:05.848170+00:00 19994330.268999930471 28998882.034999970347 27870000.013000011444 3973526.098999999929 60416.868134896 2024-04-16T20:50:06.855049+00:00 19994330.271000031382 28998809.017000019550 27869999.947999950498 3975359.953000000212 60416.868146372 2024-04-16T20:50:07.846552+00:00 19994330.271000031382 28998828.982999980450 27870000.012000080198 3977049.961999998894 60416.868158026 2024-04-16T20:50:08.853431+00:00 19994330.268000010401 28998676.956000030041 27870000.062999960035 3976380.000999997836 60416.868169501 2024-04-16T20:50:09.844934+00:00 19994330.269999980927 28998828.904999971390 27869999.952000018209 3975901.997000000905 60416.868181161 2024-04-16T20:50:10.852310+00:00 19994330.269999980927 28998783.119000021368 27869999.983999971300 3978486.990999999922 60416.868192631 2024-04-16T20:50:11.843317+00:00 19994330.276000019163 28998798.983000040054 27870000.080999970436 3979571.960000000894 60416.868204291 2024-04-16T20:50:12.850692+00:00 19994330.269999980927 28998803.993999961764 27869999.945999979973 3977195.155999995768 60416.868215760 2024-04-16T20:50:13.841699+00:00 19994330.266000028700 28998824.019000049680 27870000.018000010401 3981194.932000004221 60416.868227420 2024-04-16T20:50:14.849074+00:00 19994330.271999958903 28998849.017999891192 27869999.968000050634 3976042.910999997985 60416.868239079 2024-04-16T20:50:15.856449+00:00 19994330.272999998182 28998915.957000020891 27870000.062999960035 3980404.094999998808 60416.868250549 2024-04-16T20:50:16.847457+00:00 19994330.272999998182 28998717.014000058174 27869999.930999990553 3974652.050000004005 60416.868262209 2024-04-16T20:50:17.854832+00:00 19994330.268000010401 28998740.037999991328 27870000.049000021070 3976287.984999998938 60416.868273679 2024-04-16T20:50:18.845839+00:00 19994330.271000031382 28998763.014999989420 27869999.993000030518 3979576.906999997795 60416.868285338 2024-04-16T20:50:19.853214+00:00 19994330.268000010401 28998802.965000029653 27869999.972999930382 3976608.974000006914 60416.868296814 2024-04-16T20:50:20.844718+00:00 19994330.269999980927 28998809.959999918938 27870000.006000038236 3980715.015999988187 60416.868308468 2024-04-16T20:50:21.851597+00:00 19994330.271999958903 28998878.019000049680 27870000.024000048637 3980434.039000004996 60416.868319944 2024-04-16T20:50:22.843100+00:00 19994330.276000019163 28998791.021999958903 27870000.014999989420 3979124.990999997128 60416.868331597 2024-04-16T20:50:23.849979+00:00 19994330.264000058174 28998818.974000100046 27869999.991999998689 3982047.909000008833 60416.868343073 2024-04-16T20:50:24.841482+00:00 19994330.269999980927 28998812.033999919891 27869999.937999989837 3983475.058999999892 60416.868354727 2024-04-16T20:50:25.848361+00:00 19994330.272999998182 28998691.975000020117 27870000.004000011832 3975788.054999991786 60416.868366386 2024-04-16T20:50:26.855736+00:00 19994330.271999999881 28998741.970999959856 27870000.025999989361 3973331.997999995947 60416.868377856 2024-04-16T20:50:27.846745+00:00 19994330.271999999881 28998736.008000019938 27870000.026000011712 3975017.917000011075 60416.868389515 2024-04-16T20:50:28.854119+00:00 19994330.267999999225 28998884.022999998182 27869999.989999979734 3972973.090000004042 60416.868400991 2024-04-16T20:50:29.845622+00:00 19994330.269999999553 28998972.034000039101 27870000.014000028372 3975055.954999998212 60416.868412645 2024-04-16T20:50:30.852502+00:00 19994330.271000009030 28998740.951000001281 27869999.966999981552 3981030.013999999035 60416.868424120 2024-04-16T20:50:31.844005+00:00 19994330.271000001580 28998815.989000011235 27869999.959000021219 3978224.041999996174 60416.868435774 2024-04-16T20:50:32.850884+00:00 19994330.271999999881 28998813.017999991775 27870000.030999988317 3979463.989000007976 60416.868447250 2024-04-16T20:50:33.842387+00:00 19994330.271000001580 28998736.026000011712 27870000.000000000000 3974806.922999992967 60416.868458909 2024-04-16T20:50:34.849762+00:00 19994330.268000010401 28998702.991999980062 27869999.985000010580 3976207.068000004161 60416.868470379 2024-04-16T20:50:35.840769+00:00 19994330.268000010401 28998809.984000001103 27870000.005999978632 3981590.044000000227 60416.868482039 2024-04-16T20:50:36.848143+00:00 19994330.273999989033 28998810.798000011593 27869999.921999990940 3973951.935000001919 60416.868493692 2024-04-16T20:50:37.855024+00:00 19994330.272999998182 28998792.201999988407 27870000.087000008672 3978083.013999999035 60416.868505168 2024-04-16T20:50:38.846527+00:00 19994330.265000019222 28998684.009999990463 27870000.040000021458 3979891.965999991167 60416.868516822 2024-04-16T20:50:39.853406+00:00 19994330.271999958903 28998879.011000040919 27869999.978999968618 3975620.978000015020 60416.868528298 2024-04-16T20:50:40.844910+00:00 19994330.269000049680 28998767.000000000000 27869999.930999990553 3976383.098999977112 60416.868539957 2024-04-16T20:50:41.852285+00:00 19994330.271999958903 28998844.925999999046 27870000.065000060946 3975529.983000009786 60416.868551427 2024-04-16T20:50:42.843292+00:00 19994330.271000031382 28998871.066999968141 27870000.004999998957 3980059.013000010978 60416.868563086 2024-04-16T20:50:43.850666+00:00 19994330.273999989033 28998807.000999990851 27869999.967000011355 3977384.889999986161 60416.868574556 2024-04-16T20:50:44.841674+00:00 19994330.267000019550 28998772.958000000566 27869999.961999889463 3976961.071999996901 60416.868586216 2024-04-16T20:50:45.849049+00:00 19994330.274999979883 28998765.029000040144 27870000.040000081062 3974576.983999996912 60416.868597691 2024-04-16T20:50:46.840552+00:00 19994330.264999989420 28998755.009999990463 27870000.023999929428 3976391.976000010967 60416.868609346 2024-04-16T20:50:47.847432+00:00 19994330.270000040531 28998620.008000019938 27869999.991000059992 3981406.000000000000 60416.868621005 2024-04-16T20:50:48.854806+00:00 19994330.274999979883 28998749.998000029474 27870000.018999930471 3977390.937999994028 60416.868632475 2024-04-16T20:50:49.845813+00:00 19994330.268999990076 28998846.002999901772 27869999.962000008672 3975031.045000017155 60416.868644134 2024-04-16T20:50:50.853189+00:00 19994330.269999980927 28998733.927000049502 27870000.020000100136 3979433.060000001919 60416.868655604 2024-04-16T20:50:51.844196+00:00 19994330.268000010401 28998823.082999940962 27870000.090999960899 3977872.919999986887 60416.868667264 2024-04-16T20:50:52.851572+00:00 19994330.272000070661 28998783.992000099272 27869999.891000028700 3977005.087999999989 60416.868678734 2024-04-16T20:50:53.842579+00:00 19994330.271999958903 28998869.987999919802 27869999.961999889463 3974711.923999994993 60416.868690393 2024-04-16T20:50:54.849954+00:00 19994330.271999958903 28998810.026000019163 27870000.095000028610 3976370.075000017881 60416.868701869 2024-04-16T20:50:55.841457+00:00 19994330.272000070661 28998814.995000001043 27870000.011000040919 3978720.942999988794 60416.868713522 2024-04-16T20:50:56.848337+00:00 19994330.265999909490 28998777.000000000000 27869999.967999938875 3977232.055999993812 60416.868725182 2024-04-16T20:50:57.855712+00:00 19994330.270000100136 28998715.983999971300 27869999.966000080109 3975126.893999993801 60416.868736652 2024-04-16T20:50:58.846719+00:00 19994330.273999929428 28998755.984000090510 27870000.032999988645 3976955.059000014793 60416.868748311 2024-04-16T20:50:59.854094+00:00 19994330.269000049680 28998700.007999900728 27869999.990999940783 3972135.076000005007 60416.868759787 2024-04-16T20:51:00.845597+00:00 19994330.270999908447 28998885.948000069708 27870000.025000099093 3974106.884999989998 60416.868771441 2024-04-16T20:51:01.852476+00:00 19994330.268000010401 28998697.062999960035 27869999.995999928564 3974828.027000010014 60416.868782917 2024-04-16T20:51:02.843980+00:00 19994330.272000070661 28998771.976000070572 27869999.929999999702 3978331.064999998081 60416.868794570 2024-04-16T20:51:03.850859+00:00 19994330.272999998182 28998972.021999958903 27870000.063999999315 3973047.975999981165 60416.868806046 2024-04-16T20:51:04.842362+00:00 19994330.269999980927 28998760.995000001043 27869999.996000010520 3976433.017000020016 60416.868817705 2024-04-16T20:51:05.849737+00:00 19994330.268999930471 28998878.003000020981 27870000.033000010997 3983715.893999993801 60416.868829175 2024-04-16T20:51:06.840745+00:00 19994330.269000049680 28998756.988999959081 27869999.890999969095 3979021.009999989998 60416.868840835 2024-04-16T20:51:07.848120+00:00 19994330.274000048637 28998851.991999998689 27870000.032000008970 3977399.006000012159 60416.868852489 2024-04-16T20:51:08.854999+00:00 19994330.265999909490 28998768.036000009626 27870000.022999998182 3980978.055999993812 60416.868863964 2024-04-16T20:51:09.846502+00:00 19994330.274000048637 28998841.967999991030 27869999.997000008821 3979066.946999996901 60416.868875618 2024-04-16T20:51:10.853381+00:00 19994330.271000031382 28998773.017000000924 27870000.000000000000 3980464.111000030767 60416.868887094 2024-04-16T20:51:11.844885+00:00 19994330.266999959946 28998815.000000000000 27870000.022999998182 3976656.966999948025 60416.868898753 2024-04-16T20:51:12.852260+00:00 19994330.269999980927 28998777.021000001580 27869999.955999970436 3982070.030000030994 60416.868910223 2024-04-16T20:51:13.843267+00:00 19994330.274000048637 28998794.958999991417 27870000.015000049025 3974630.990000010002 60416.868921882 2024-04-16T20:51:14.850642+00:00 19994330.272999998182 28998800.035000000149 27870000.010999981314 3975219.006999969017 60416.868933353 2024-04-16T20:51:15.841649+00:00 19994330.268999930471 28998767.000999990851 27869999.998000029474 3976304.980000019073 60416.868945012 2024-04-16T20:51:16.849024+00:00 19994330.268000010401 28998790.978000041097 27869999.965999960899 3979842.033999979030 60416.868956488 2024-04-16T20:51:17.840528+00:00 19994330.272000070661 28998820.019999980927 27870000.032000008970 3980477.897000014782 60416.868968141 2024-04-16T20:51:18.847407+00:00 19994330.271999958903 28998899.006999969482 27869999.984000030905 3979281.027999997139 60416.868979795 2024-04-16T20:51:19.854286+00:00 19994330.269000049680 28998882.985000010580 27870000.055000010878 3985183.982999979984 60416.868991271 2024-04-16T20:51:20.845789+00:00 19994330.271999999881 28998790.994000021368 27869999.995000001043 3982596.048000038136 60416.869002930 2024-04-16T20:51:21.853165+00:00 19994330.271000009030 28998888.034999970347 27869999.957999940962 3979558.958999990951 60416.869014400 2024-04-16T20:51:22.844171+00:00 19994330.271999999881 28998754.966000020504 27870000.022999998182 3978159.068000019062 60416.869026059 2024-04-16T20:51:23.851547+00:00 19994330.267000000924 28998929.957000020891 27869999.957000020891 3978307.010999978054 60416.869037529 2024-04-16T20:51:24.842554+00:00 19994330.271999999881 28998813.974999960512 27869999.995000001043 3982807.963999987114 60416.869049189 2024-04-16T20:51:25.849929+00:00 19994330.274999991059 28998881.055999990553 27870000.036000009626 3980696.851000010967 60416.869060665 2024-04-16T20:51:26.841434+00:00 19994330.268000010401 28998821.983000040054 27870000.003999948502 3980442.081000030041 60416.869072319 2024-04-16T20:51:27.848311+00:00 19994330.271000001580 28998823.812000039965 27870000.044000029564 3979306.098999977112 60416.869083794 2024-04-16T20:51:28.839814+00:00 19994330.268000010401 28998827.231999989599 27869999.965999960899 3982716.953999996185 60416.869095448 2024-04-16T20:51:29.846693+00:00 19994330.273999989033 28998803.990999940783 27870000.020000100136 3979379.087999999989 60416.869107107 2024-04-16T20:51:30.854070+00:00 19994330.270000010729 28998874.004000071436 27869999.988999959081 3981533.837999999989 60416.869118583 2024-04-16T20:51:31.845574+00:00 19994330.274999979883 28998820.967000011355 27869999.981999989599 3981528.106999992859 60416.869130237 2024-04-16T20:51:32.852452+00:00 19994330.264999989420 28998794.036999940872 27870000.003999948502 3981203.924000024796 60416.869141712 2024-04-16T20:51:33.843955+00:00 19994330.270000040531 28998744.001999970526 27869999.989000078291 3978499.060000001919 60416.869153366 2024-04-16T20:51:34.850834+00:00 19994330.272000011057 28998725.971000079066 27870000.028999920934 3979642.984999955166 60416.869164842 2024-04-16T20:51:35.842337+00:00 19994330.267999950796 28998780.004999998957 27869999.965000029653 3977165.035000026226 60416.869176496 2024-04-16T20:51:36.849217+00:00 19994330.274000048637 28998828.018000010401 27870000.026000019163 3981575.958000003826 60416.869187972 2024-04-16T20:51:37.840720+00:00 19994330.266999959946 28998746.673999909312 27869999.960999969393 3980946.990000010002 60416.869199631 2024-04-16T20:51:38.848095+00:00 19994330.270000040531 28998857.334000110626 27870000.029000040144 3982611.927999972831 60416.869211101 2024-04-16T20:51:39.839102+00:00 19994330.271999958903 28998815.971999879926 27870000.049000021070 3981075.023000001907 60416.869222760 2024-04-16T20:51:40.846477+00:00 19994330.272999998182 28998801.028000120074 27869999.969000000507 3980885.120000004768 60416.869234414 2024-04-16T20:51:41.853356+00:00 19994330.270000040531 28998917.939999941736 27869999.995000001043 3979470.930000007153 60416.869245890 2024-04-16T20:51:42.844860+00:00 19994330.271999958903 28998844.050999999046 27869999.955999989063 3982928.926999986172 60416.869257549 2024-04-16T20:51:43.852235+00:00 19994330.270000040531 28998881.978000041097 27870000.054000008851 3980622.087999999989 60416.869269019 2024-04-16T20:51:44.843242+00:00 19994330.269999980927 28998821.989999998361 27869999.934999998659 3975855.916000009049 60416.869280678 2024-04-16T20:51:45.850617+00:00 19994330.269999980927 28998819.029000010341 27870000.008999999613 3982680.030000030994 60416.869292148 2024-04-16T20:51:46.841624+00:00 19994330.273000061512 28998810.991999998689 27870000.015999998897 3978196.005999981891 60416.869303808 2024-04-16T20:51:47.849000+00:00 19994330.269999980927 28998785.017000000924 27870000.053999990225 3981396.113999962807 60416.869315283 2024-04-16T20:51:48.840503+00:00 19994330.268000010401 28998787.000999990851 27869999.942999988794 3978663.949000000954 60416.869326937 2024-04-16T20:51:49.847382+00:00 19994330.271999958903 28998911.971999999136 27870000.048000041395 3978921.000000000000 60416.869338597 2024-04-16T20:51:50.854757+00:00 19994330.269999980927 28998839.046000000089 27869999.965999960899 3982735.038000047207 60416.869350067 2024-04-16T20:51:51.845764+00:00 19994330.274000048637 28998759.872000008821 27870000.054000020027 3978928.921000003815 60416.869361726 2024-04-16T20:51:52.853140+00:00 19994330.271000031382 28998663.079999979585 27869999.989000018686 3978419.091999948025 60416.869373196 2024-04-16T20:51:53.844147+00:00 19994330.266999959946 28998762.998000029474 27869999.972999989986 3978112.924000024796 60416.869384855 2024-04-16T20:51:54.851522+00:00 19994330.271999958903 28998850.039999961853 27870000.009999990463 3983717.056999980938 60416.869396326 2024-04-16T20:51:55.842529+00:00 19994330.268000010401 28998808.983000040054 27870000.029999971390 3980919.927000045776 60416.869407985 2024-04-16T20:51:56.849904+00:00 19994330.272000070661 28998776.979999959469 27869999.942000031471 3973458.027999997139 60416.869419455 2024-04-16T20:51:57.840912+00:00 19994330.271999958903 28998813.004999998957 27869999.999000009149 3980763.976999998093 60416.869431114 2024-04-16T20:51:58.848287+00:00 19994330.271000031382 28998851.993000030518 27869999.995999988168 3978211.023999989033 60416.869442584 2024-04-16T20:51:59.839294+00:00 19994330.271000031382 28998859.982999980450 27869999.965999960899 3978627.032999991905 60416.869454244 2024-04-16T20:52:00.846669+00:00 19994330.268000010401 28998776.050000008196 27870000.065999981016 3976018.958000003826 60416.869465898 2024-04-16T20:52:01.853548+00:00 19994330.271999958903 28998752.974999960512 27870000.019999980927 3979953.050000011921 60416.869477374 2024-04-16T20:52:02.845051+00:00 19994330.272999998182 28998769.004999998957 27869999.951000090688 3978685.960999966133 60416.869489033 2024-04-16T20:52:03.852427+00:00 19994330.269999980927 28998879.961000081152 27869999.998999949545 3983512.068000019062 60416.869500503 2024-04-16T20:52:04.843435+00:00 19994330.266999959946 28998859.046999931335 27870000.041000008583 3982122.862999976147 60416.869512162 2024-04-16T20:52:05.850809+00:00 19994330.270000100136 28998822.976000070572 27869999.955999970436 3982392.036000012886 60416.869523632 2024-04-16T20:52:06.841816+00:00 19994330.273999929428 28998738.041999939829 27869999.991999980062 3975373.042999982834 60416.869535292 2024-04-16T20:52:07.849192+00:00 19994330.268000010401 28998834.945000048727 27870000.022999998182 3975373.989000021946 60416.869546762 2024-04-16T20:52:08.840199+00:00 19994330.272999998182 28998842.019999980927 27870000.014000058174 3980084.925999999046 60416.869558421 2024-04-16T20:52:09.847574+00:00 19994330.272999998182 28998762.161000009626 27869999.986999988556 3977151.067000031006 60416.869569891 2024-04-16T20:52:10.838581+00:00 19994330.266000028700 28998774.852999929339 27869999.975000020117 3974993.012999951839 60416.869581550 2024-04-16T20:52:11.845956+00:00 19994330.271999958903 28998813.009000059217 27870000.010999921709 3976225.004999995232 60416.869593204 2024-04-16T20:52:12.852835+00:00 19994330.268000010401 28998799.942999958992 27869999.987000111490 3977574.974000037182 60416.869604680 2024-04-16T20:52:13.844339+00:00 19994330.274999998510 28998899.042000059038 27870000.043999910355 3976696.045000017155 60416.869616333 2024-04-16T20:52:14.851218+00:00 19994330.271999999881 28998839.983999971300 27870000.024000048637 3973867.929999948014 60416.869627809 2024-04-16T20:52:15.842721+00:00 19994330.267999999225 28998765.026999950409 27869999.975000020117 3975795.990000010002 60416.869639469 2024-04-16T20:52:16.850096+00:00 19994330.271000001580 28998828.983000040054 27869999.986999988556 3975878.030000030994 60416.869650939 2024-04-16T20:52:17.841103+00:00 19994330.271999999881 28998779.985000010580 27869999.972999930382 3977552.067000031006 60416.869662598 2024-04-16T20:52:18.848478+00:00 19994330.269000008702 28998801.013999938965 27870000.015000101179 3977033.003999948967 60416.869674068 2024-04-16T20:52:19.839486+00:00 19994330.270999979228 28998745.013000011444 27869999.988000001758 3974778.978000044823 60416.869685728 2024-04-16T20:52:20.846861+00:00 19994330.271000031382 28998708.999000068754 27870000.052999999374 3974737.992999910843 60416.869697381 2024-04-16T20:52:21.853740+00:00 19994330.267999980599 28998787.958999998868 27869999.994999989867 3974400.961000084877 60416.869708857 2024-04-16T20:52:22.845244+00:00 19994330.270000010729 28998865.006999999285 27869999.940000008792 3975511.029999970924 60416.869720511 2024-04-16T20:52:23.852122+00:00 19994330.275000009686 28998713.057999998331 27870000.008999999613 3979142.024999976158 60416.869731986 2024-04-16T20:52:24.843626+00:00 19994330.271000001580 28998896.980999991298 27870000.031999979168 3979879.981000065804 60416.869743646 2024-04-16T20:52:25.851001+00:00 19994330.271000001580 28998723.964000020176 27869999.955000009388 3975448.937999964226 60416.869755116 2024-04-16T20:52:26.842008+00:00 19994330.267999980599 28998762.023999989033 27870000.032999988645 3981062.087000011932 60416.869766776 2024-04-16T20:52:27.849383+00:00 19994330.268000010401 28998842.997000008821 27870000.004999998957 3978110.901999949943 60416.869778245 2024-04-16T20:52:28.840391+00:00 19994330.273999989033 28998787.993999991566 27870000.006000038236 3983425.078000069130 60416.869789905 2024-04-16T20:52:29.847766+00:00 19994330.270000040531 28998784.996999979019 27870000.016999959946 3979651.893999934196 60416.869801381 2024-04-16T20:52:30.839269+00:00 19994330.270999971777 28998840.016000028700 27869999.958999991417 3978925.098999977112 60416.869813034 2024-04-16T20:52:31.846148+00:00 19994330.268000010401 28998782.008999999613 27870000.035000029951 3976649.953000069130 60416.869824694 2024-04-16T20:52:32.853523+00:00 19994330.272000011057 28998788.991999980062 27870000.022000011057 3979329.049999951851 60416.869836164 2024-04-16T20:52:33.844530+00:00 19994330.270999971777 28998866.998000029474 27869999.973999980837 3979000.980000019073 60416.869847823 2024-04-16T20:52:34.851906+00:00 19994330.272000011057 28998749.968999978155 27870000.036000009626 3971827.036000012886 60416.869859299 2024-04-16T20:52:35.843409+00:00 19994330.271000031382 28998854.032000008970 27869999.928999960423 3979145.116999983788 60416.869870952 2024-04-16T20:52:36.850288+00:00 19994330.265999969095 28998781.001999970526 27870000.046000000089 3974972.832000017166 60416.869882428 2024-04-16T20:52:37.841792+00:00 19994330.272000011057 28998724.985000010580 27869999.995000001043 3980584.093999981880 60416.869894082 2024-04-16T20:52:38.848671+00:00 19994330.268999990076 28998875.003999948502 27869999.944000009447 3977762.924999951851 60416.869905557 2024-04-16T20:52:39.840174+00:00 19994330.271999958903 28998831.999000068754 27870000.016000028700 3976622.920000075828 60416.869917211 2024-04-16T20:52:40.847052+00:00 19994330.272000070661 28998770.016000028700 27870000.049999948591 3978779.044999957085 60416.869928687 2024-04-16T20:52:41.838556+00:00 19994330.268999930471 28998854.997999910265 27869999.957000020891 3973791.001000047196 60416.869940341 2024-04-16T20:52:42.845435+00:00 19994330.271000031382 28998859.955000039190 27870000.044000029564 3979360.163999915123 60416.869952000 2024-04-16T20:52:43.852811+00:00 19994330.271000031382 28998798.026999950409 27869999.967999938875 3973884.885000110138 60416.869963476 2024-04-16T20:52:44.844314+00:00 19994330.274999979883 28998893.002000089735 27870000.022999998182 3976615.962999939919 60416.869975130 2024-04-16T20:52:45.851193+00:00 19994330.268000010401 28998794.022999998182 27869999.986000061035 3975671.940000057220 60416.869986605 2024-04-16T20:52:46.842696+00:00 19994330.271999958903 28998802.965999960899 27869999.981999989599 3978216.013000010978 60416.869998259 2024-04-16T20:52:47.849575+00:00 19994330.269000049680 28998730.021000031382 27869999.957999940962 3976807.155999898911 60416.870009735 2024-04-16T20:52:48.841078+00:00 19994330.268000010401 28998692.018000010401 27870000.018000010401 3976801.912999988068 60416.870021394 2024-04-16T20:52:49.848453+00:00 19994330.271999958903 28998751.973999980837 27870000.021000031382 3976771.902000070084 60416.870032864 2024-04-16T20:52:50.839461+00:00 19994330.272999998182 28998692.006000038236 27870000.032999988645 3978966.067999958992 60416.870044524 2024-04-16T20:52:51.846836+00:00 19994330.269999980927 28998854.998999949545 27869999.971999999136 3974938.988000034820 60416.870055994 2024-04-16T20:52:52.837843+00:00 19994330.269000049680 28998858.021999958903 27870000.029999971390 3979698.052999972831 60416.870067653 2024-04-16T20:52:53.845218+00:00 19994330.272999998182 28998860.029000040144 27869999.981000069529 3973083.942000031006 60416.870079307 2024-04-16T20:52:54.852098+00:00 19994330.268999930471 28998837.960000038147 27870000.046999931335 3975238.041999936104 60416.870090783 2024-04-16T20:52:55.843601+00:00 19994330.271000031382 28998771.980999950320 27869999.932000041008 3977144.024000049103 60416.870102436 2024-04-16T20:52:56.850480+00:00 19994330.268000010401 28998876.037000060081 27870000.009000059217 3976220.031000018120 60416.870113912 2024-04-16T20:52:57.841983+00:00 19994330.272000070661 28998761.946999911219 27870000.021000001580 3976987.970000029076 60416.870125571 2024-04-16T20:52:58.849358+00:00 19994330.269999980927 28998777.024000000209 27869999.951999999583 3975132.019999980927 60416.870137041 2024-04-16T20:52:59.840366+00:00 19994330.268000010401 28998836.967000000179 27870000.048999991268 3974789.959999918938 60416.870148701 2024-04-16T20:53:00.847741+00:00 19994330.275999899954 28998728.004999998957 27869999.925999999046 3974587.053000092972 60416.870160171 2024-04-16T20:53:01.838748+00:00 19994330.272000070661 28998787.964999988675 27869999.993000019342 3981653.939999938011 60416.870171830 2024-04-16T20:53:02.846123+00:00 19994330.268000010401 28998807.049000021070 27870000.067999988794 3978296.990000010002 60416.870183489 2024-04-16T20:53:03.853499+00:00 19994330.271000031382 28998800.011999990791 27869999.974000010639 3976325.930000067223 60416.870194959 2024-04-16T20:53:04.844506+00:00 19994330.270999908447 28998797.008999999613 27870000.025000009686 3981586.071999907028 60416.870206619 2024-04-16T20:53:05.851881+00:00 19994330.269000049680 28998776.007999990135 27870000.000000000000 3982522.050999999046 60416.870218089 2024-04-16T20:53:06.842888+00:00 19994330.269999980927 28998732.965000029653 27869999.968999978155 3977862.929000020027 60416.870229749 2024-04-16T20:53:07.850263+00:00 19994330.271000001580 28998793.048999968916 27869999.976000010967 3973587.042000054847 60416.870241224 2024-04-16T20:53:08.841766+00:00 19994330.267999999225 28998753.995999988168 27870000.061999980360 3975180.944999932777 60416.870252878 2024-04-16T20:53:09.848646+00:00 19994330.275000009686 28998893.960000038147 27870000.004000011832 3981395.121999979019 60416.870264354 2024-04-16T20:53:10.840149+00:00 19994330.266999989748 28998851.998999949545 27869999.995000001043 3982485.971000074875 60416.870276007 2024-04-16T20:53:11.847028+00:00 19994330.276000011712 28998831.003000020981 27869999.962000008672 3979695.947999954224 60416.870287483 2024-04-16T20:53:12.838531+00:00 19994330.269999999553 28998895.001999970526 27870000.034999970347 3979192.994000076782 60416.870299137 2024-04-16T20:53:13.845410+00:00 19994330.265999998897 28998782.006000038236 27869999.945000048727 3980631.905999898911 60416.870310796 2024-04-16T20:53:14.852786+00:00 19994330.271000001580 28998776.011999960989 27870000.081999961287 3978418.152999997139 60416.870322272 2024-04-16T20:53:15.844289+00:00 19994330.271000001580 28998760.980000019073 27869999.923999968916 3979127.017000079155 60416.870333926 2024-04-16T20:53:16.851168+00:00 19994330.275000009686 28998792.003999948502 27870000.075000051409 3980105.975000023842 60416.870345396 2024-04-16T20:53:17.842175+00:00 19994330.268999990076 28998789.986000061035 27869999.957000020891 3980739.972000002861 60416.870357055 2024-04-16T20:53:18.849550+00:00 19994330.271000001580 28998747.995000001043 27870000.029999971390 3977535.031999946106 60416.870368531 2024-04-16T20:53:19.841054+00:00 19994330.268999990076 28998872.054999951273 27870000.011999960989 3975694.991000055801 60416.870380185 2024-04-16T20:53:20.847933+00:00 19994330.271000031382 28998839.846000079066 27869999.991000059992 3979495.998999952804 60416.870391660 2024-04-16T20:53:21.839436+00:00 19994330.268999990076 28998838.087999939919 27869999.991999980062 3974414.894999980927 60416.870403314 2024-04-16T20:53:22.846315+00:00 19994330.272000011057 28998797.057000041008 27869999.983999971300 3974458.115000010002 60416.870414790 2024-04-16T20:53:23.837819+00:00 19994330.271999958903 28998864.972999930382 27870000.022000070661 3978646.952000021935 60416.870426449 2024-04-16T20:53:24.845194+00:00 19994330.270000040531 28998852.012000080198 27869999.988999959081 3980960.990000010002 60416.870438103 2024-04-16T20:53:25.852073+00:00 19994330.269999980927 28998771.993999961764 27870000.028000000864 3973745.018000007141 60416.870449578 2024-04-16T20:53:26.843576+00:00 19994330.269999980927 28998940.009999990463 27869999.949000000954 3973920.902999997139 60416.870461232 2024-04-16T20:53:27.850455+00:00 19994330.272999998182 28998803.004000071436 27870000.004999998957 3978942.093999981880 60416.870472708 2024-04-16T20:53:28.841958+00:00 19994330.273999989033 28998787.968999978155 27870000.047000050545 3975069.973999977112 60416.870484361 2024-04-16T20:53:29.848837+00:00 19994330.266000028700 28998871.004999998957 27869999.931999921799 3971951.023000001907 60416.870495832 2024-04-16T20:53:30.839845+00:00 19994330.268999990076 28998791.016000028700 27870000.049000021070 3980151.881000041962 60416.870507491 2024-04-16T20:53:31.847220+00:00 19994330.273999989033 28998726.022999998182 27869999.980000019073 3975616.112999916077 60416.870518967 2024-04-16T20:53:32.838723+00:00 19994330.268999990076 28998793.943999890238 27869999.998999949545 3977819.901000022888 60416.870530620 2024-04-16T20:53:33.845602+00:00 19994330.272000070661 28998844.022000070661 27870000.034000039101 3974086.144999980927 60416.870542280 2024-04-16T20:53:34.852978+00:00 19994330.266999959946 28998803.947999950498 27869999.947999950498 3971632.940999985207 60416.870553750 2024-04-16T20:53:35.843985+00:00 19994330.272999998182 28998790.986999999732 27870000.090000029653 3975176.942000031006 60416.870565409 2024-04-16T20:53:36.851360+00:00 19994330.269999980927 28998865.070999998599 27869999.875000000000 3977327.047000051010 60416.870576879 2024-04-16T20:53:37.842367+00:00 19994330.271999958903 28998807.991999998689 27870000.074000000954 3976799.950999975204 60416.870588539 2024-04-16T20:53:38.849742+00:00 19994330.272999998182 28998865.010000009090 27869999.966000009328 3980105.083999990951 60416.870600014 2024-04-16T20:53:39.841246+00:00 19994330.266000028700 28998687.998999979347 27870000.008999999613 3971960.023000001907 60416.870611668 2024-04-16T20:53:40.848124+00:00 19994330.271000031382 28998728.024000018835 27870000.021999981254 3974405.945999979973 60416.870623144 2024-04-16T20:53:41.839627+00:00 19994330.268000010401 28998691.988000009209 27869999.934000018984 3980851.050999999046 60416.870634797 2024-04-16T20:53:42.846506+00:00 19994330.274999979883 28998760.977000001818 27870000.058999989182 3978940.929000020027 60416.870646273 2024-04-16T20:53:43.838010+00:00 19994330.264999989420 28998809.995999988168 27869999.960000008345 3977438.018000007141 60416.870657933 2024-04-16T20:53:44.845387+00:00 19994330.274999979883 28998820.003000020981 27870000.016999989748 3978433.011000037193 60416.870669587 2024-04-16T20:53:45.852265+00:00 19994330.272999998182 28998783.004999998957 27870000.012000020593 3981278.064000010025 60416.870681062 2024-04-16T20:53:46.843768+00:00 19994330.268000010401 28998869.037999991328 27870000.050999999046 3973135.816999911796 60416.870692716 2024-04-16T20:53:47.850647+00:00 19994330.268000010401 28998711.944999989122 27869999.962999999523 3975944.179000020027 60416.870704192 2024-04-16T20:53:48.842150+00:00 19994330.272000070661 28998907.021000031382 27869999.970999959856 3973852.945000051986 60416.870715845 2024-04-16T20:53:49.849029+00:00 19994330.273999929428 28998743.015999969095 27870000.032000008970 3973981.960999966133 60416.870727321 2024-04-16T20:53:50.840532+00:00 19994330.268000010401 28998816.018999990076 27869999.986000001431 3979806.088000059128 60416.870738975 2024-04-16T20:53:51.847412+00:00 19994330.274000048637 28998869.977000001818 27870000.001000050455 3979300.919999957085 60416.870750451 2024-04-16T20:53:52.838915+00:00 19994330.266999959946 28998887.000999990851 27870000.010999981314 3983061.029999970924 60416.870762110 2024-04-16T20:53:53.846290+00:00 19994330.274000048637 28998864.031000021845 27870000.022000011057 3976591.013000010978 60416.870773580 2024-04-16T20:53:54.837297+00:00 19994330.269999980927 28998772.947000030428 27870000.016000028700 3972258.026000022888 60416.870785234 2024-04-16T20:53:55.844176+00:00 19994330.268000010401 28998768.990000009537 27869999.918999910355 3974253.878999948967 60416.870796893 2024-04-16T20:53:56.851552+00:00 19994330.273999929428 28998859.047999981791 27870000.000000000000 3976878.085000038147 60416.870808363 2024-04-16T20:53:57.842559+00:00 19994330.266000028700 28998748.983999971300 27870000.055000070482 3975382.059999942780 60416.870820022 2024-04-16T20:53:58.849934+00:00 19994330.272999998182 28998945.968999978155 27869999.906000021845 3975418.023000001907 60416.870831492 2024-04-16T20:53:59.840941+00:00 19994330.271999958903 28998755.039000030607 27870000.094999909401 3974960.911000012886 60416.870843152 2024-04-16T20:54:00.848317+00:00 19994330.270000100136 28998904.947999950498 27869999.906000021845 3974465.976999998093 60416.870854622 2024-04-16T20:54:01.839324+00:00 19994330.269000001252 28998840.030000090599 27870000.026000019163 3975107.161000012886 60416.870866281 2024-04-16T20:54:02.846699+00:00 19994330.271000001580 28998780.692999958992 27869999.988999959081 3976979.828999996185 60416.870877751 2024-04-16T20:54:03.837706+00:00 19994330.272999998182 28998839.279000040144 27870000.054000020027 3973450.052000045776 60416.870889410 2024-04-16T20:54:04.845081+00:00 19994330.272999998182 28998890.056999921799 27870000.042000059038 3977184.993000030983 60416.870901064 2024-04-16T20:54:05.851961+00:00 19994330.267999991775 28998733.955000039190 27869999.978999968618 3974723.049999951851 60416.870912540 2024-04-16T20:54:06.843464+00:00 19994330.269000008702 28998840.064999941736 27870000.031999949366 3974482.945999979973 60416.870924194 2024-04-16T20:54:07.850343+00:00 19994330.269999999553 28998846.983000040054 27869999.946000099182 3975639.045000075828 60416.870935670 2024-04-16T20:54:08.841846+00:00 19994330.272000011057 28998790.967000011355 27870000.012999888510 3978768.953999996185 60416.870947323 2024-04-16T20:54:09.848725+00:00 19994330.269999980927 28998706.993000030518 27869999.979000091553 3977073.944000006188 60416.870958799 2024-04-16T20:54:10.840228+00:00 19994330.270000010729 28998763.079999919981 27870000.037999991328 3976506.012999891769 60416.870970458 2024-04-16T20:54:11.847604+00:00 19994330.273999989033 28998825.917000059038 27869999.970000028610 3971477.098000050057 60416.870981928 2024-04-16T20:54:12.838611+00:00 19994330.267000019550 28998840.000000000000 27870000.052999969572 3977641.004999995232 60416.870993588 2024-04-16T20:54:13.845988+00:00 19994330.271999981254 28998852.007000010461 27869999.924000021070 3974100.909000039101 60416.871005058 2024-04-16T20:54:14.836993+00:00 19994330.272999998182 28998811.013999998569 27870000.046000000089 3978079.949999928009 60416.871016717 2024-04-16T20:54:15.844368+00:00 19994330.269999980927 28998837.979999989271 27869999.964999999851 3978026.086000084877 60416.871028371 2024-04-16T20:54:16.851248+00:00 19994330.270000040531 28998665.977000001818 27870000.059000000358 3977995.998999952804 60416.871039847 2024-04-16T20:54:17.842751+00:00 19994330.268999990076 28998794.065000001341 27869999.962000001222 3977678.024999976158 60416.871051501 2024-04-16T20:54:18.849630+00:00 19994330.268999990076 28998753.998000029474 27869999.950000021607 3977670.930000067223 60416.871062976 2024-04-16T20:54:19.841133+00:00 19994330.272999998182 28998862.984999980778 27870000.038999971002 3974063.907999991905 60416.871074630 2024-04-16T20:54:20.848013+00:00 19994330.268999990076 28998863.975999981165 27870000.021000001580 3977484.108999968041 60416.871086106 2024-04-16T20:54:21.839516+00:00 19994330.276000019163 28998843.035000029951 27870000.004000011832 3975705.021999955177 60416.871097759 2024-04-16T20:54:22.846395+00:00 19994330.266999959946 28998733.995000001043 27869999.958999991417 3980966.991999983788 60416.871109235 2024-04-16T20:54:23.837898+00:00 19994330.270000040531 28998804.985000010580 27869999.994000021368 3972684.033000112046 60416.871120889 2024-04-16T20:54:24.844777+00:00 19994330.267999950796 28998823.003999948502 27870000.041000008583 3974503.988999962807 60416.871132548 2024-04-16T20:54:25.852152+00:00 19994330.272000011057 28998809.001000050455 27869999.927999969572 3980266.965000032913 60416.871144018 2024-04-16T20:54:26.843160+00:00 19994330.277000010014 28998730.976000010967 27870000.082000020891 3976517.945999979973 60416.871155677 2024-04-16T20:54:27.850535+00:00 19994330.265000049025 28998731.015999969095 27869999.939000010490 3972886.092999935150 60416.871167153 2024-04-16T20:54:28.842038+00:00 19994330.269999980927 28998787.977999988943 27870000.005999978632 3978967.073000072967 60416.871178807 2024-04-16T20:54:29.848917+00:00 19994330.271000031382 28998806.018000010401 27870000.004000011832 3977732.917999982834 60416.871190283 2024-04-16T20:54:30.840421+00:00 19994330.271999958903 28998746.026000019163 27870000.035000029951 3974038.016000031959 60416.871201936 2024-04-16T20:54:31.847300+00:00 19994330.268999930471 28998816.539000030607 27869999.898999989033 3972285.010999917984 60416.871213412 2024-04-16T20:54:32.838802+00:00 19994330.271000031382 28998799.454999919981 27870000.088999990374 3971124.021000028122 60416.871225072 2024-04-16T20:54:33.846178+00:00 19994330.269000049680 28998773.008000019938 27870000.019000049680 3978969.989000000060 60416.871236541 2024-04-16T20:54:34.837185+00:00 19994330.269999980927 28998790.996000051498 27869999.991999980062 3978234.013999999966 60416.871248201 2024-04-16T20:54:35.844561+00:00 19994330.274000048637 28998898.010999921709 27870000.008999940008 3974819.018000001088 60416.871259855 2024-04-16T20:54:36.851440+00:00 19994330.268999930471 28998698.958999991417 27870000.011999960989 3971780.021000000183 60416.871271330 2024-04-16T20:54:37.842943+00:00 19994330.272999998182 28998798.004999998957 27870000.011000040919 3974077.922999999952 60416.871282990 2024-04-16T20:54:38.850318+00:00 19994330.266999959946 28998796.024000048637 27869999.955999970436 3975911.015000001062 60416.871294460 2024-04-16T20:54:39.841325+00:00 19994330.270000100136 28998734.993000030518 27870000.063000079244 3973602.979999999981 60416.871306119 2024-04-16T20:54:40.848700+00:00 19994330.272999998182 28998840.013000011444 27869999.916000008583 3975902.960999999195 60416.871317595 2024-04-16T20:54:41.840204+00:00 19994330.269999980927 28998685.005999919027 27870000.057999968529 3974394.995000001043 60416.871329254 2024-04-16T20:54:42.847579+00:00 19994330.270999908447 28998855.968999978155 27869999.981999989599 3976683.055000000168 60416.871340725 2024-04-16T20:54:43.838586+00:00 19994330.276000019163 28998850.015000101179 27870000.001000050455 3975746.898999996018 60416.871352384 2024-04-16T20:54:44.845961+00:00 19994330.263000011444 28998754.029999971390 27869999.972999930382 3979564.056000002194 60416.871363854 2024-04-16T20:54:45.836969+00:00 19994330.269999980927 28998715.957999940962 27870000.047000050545 3976858.023000001907 60416.871375513 2024-04-16T20:54:46.844343+00:00 19994330.272000070661 28998755.973999980837 27869999.944000009447 3977470.044000000227 60416.871387167 2024-04-16T20:54:47.851223+00:00 19994330.269999980927 28998790.028000120074 27869999.997999910265 3977365.930000000168 60416.871398643 2024-04-16T20:54:48.842726+00:00 19994330.271999958903 28998767.985999941826 27870000.020000100136 3978943.004999995232 60416.871410296 2024-04-16T20:54:49.849604+00:00 19994330.268000010401 28998822.017000000924 27869999.980999950320 3976921.119000010192 60416.871421772 2024-04-16T20:54:50.841108+00:00 19994330.269999980927 28998795.984999999404 27870000.042000059038 3972077.925999999046 60416.871433426 2024-04-16T20:54:51.847988+00:00 19994330.272000070661 28998748.000000000000 27869999.993999961764 3977243.980999990832 60416.871444901 2024-04-16T20:54:52.839491+00:00 19994330.271999958903 28998824.981999989599 27870000.013000011444 3975555.989000007976 60416.871456561 2024-04-16T20:54:53.846866+00:00 19994330.269999980927 28998846.002999991179 27869999.964999999851 3977122.034999995958 60416.871468031 2024-04-16T20:54:54.837873+00:00 19994330.269999980927 28998758.050000008196 27870000.041000008583 3979530.924999997020 60416.871479691 2024-04-16T20:54:55.845249+00:00 19994330.267999999225 28998800.977000001818 27869999.940000001341 3980366.041999996174 60416.871491160 2024-04-16T20:54:56.836255+00:00 19994330.278000000864 28998730.008999999613 27870000.013999998569 3976252.121000006795 60416.871502820 2024-04-16T20:54:57.843631+00:00 19994330.264999989420 28998790.950999978930 27869999.997000008821 3974714.855000004172 60416.871514479 2024-04-16T20:54:58.851006+00:00 19994330.272999998182 28998843.022999998182 27870000.039000000805 3973780.144999995828 60416.871525949 2024-04-16T20:54:59.842013+00:00 19994330.271000001580 28998746.032999988645 27870000.006999999285 3975069.885000004899 60416.871537609 2024-04-16T20:55:00.849388+00:00 19994330.265000019222 28998735.992000039667 27869999.965999990702 3971845.115999997128 60416.871549079 2024-04-16T20:55:01.840396+00:00 19994330.272999998182 28998803.992999970913 27870000.052999969572 3978774.951999992132 60416.871560738 2024-04-16T20:55:02.847771+00:00 19994330.271999981254 28998831.976000010967 27869999.856999989599 3972119.933999999892 60416.871572208 2024-04-16T20:55:03.838778+00:00 19994330.270000010729 28998734.986999988556 27870000.099000040442 3977214.028999999166 60416.871583867 2024-04-16T20:55:04.846153+00:00 19994330.269999980927 28998696.049000021070 27869999.971000019461 3972606.997000008821 60416.871595343 2024-04-16T20:55:05.837655+00:00 19994330.271000001580 28998810.971999999136 27870000.056999981403 3976761.027999997139 60416.871606997 2024-04-16T20:55:06.844535+00:00 19994330.272000011057 28998748.994999948889 27869999.958999991417 3978126.967000008095 60416.871618473 2024-04-16T20:55:07.836039+00:00 19994330.271000001580 28998875.028000000864 27869999.977000001818 3974251.991999983788 60416.871630127 2024-04-16T20:55:08.842918+00:00 19994330.272000011057 28998790.999000068754 27870000.003000020981 3973880.922000021208 60416.871641786 2024-04-16T20:55:09.850293+00:00 19994330.268999990076 28998776.014999989420 27870000.055000010878 3974577.994999974966 60416.871653256 2024-04-16T20:55:10.841300+00:00 19994330.268999990076 28998813.950999978930 27869999.979999959469 3974115.071000009775 60416.871664915 2024-04-16T20:55:11.848676+00:00 19994330.269999980927 28998773.019999980927 27869999.982999980450 3973319.981999992859 60416.871676385 2024-04-16T20:55:12.839683+00:00 19994330.268000010401 28998817.996999979019 27870000.036000009626 3976514.948000013828 60416.871688045 2024-04-16T20:55:13.847058+00:00 19994330.271000031382 28998804.937000039965 27869999.971000079066 3972211.171999990940 60416.871699520 2024-04-16T20:55:14.838561+00:00 19994330.273999989033 28998780.848999980837 27869999.925999999046 3973770.828000009060 60416.871711174 2024-04-16T20:55:15.845441+00:00 19994330.269999980927 28998824.210000038147 27870000.086999889463 3974421.030999987852 60416.871722650 2024-04-16T20:55:16.836943+00:00 19994330.270000040531 28998874.003999948502 27869999.973000049591 3972515.073000013828 60416.871734309 2024-04-16T20:55:17.844319+00:00 19994330.271999958903 28998727.000000000000 27869999.998000029474 3979049.958000003826 60416.871745963 2024-04-16T20:55:18.851198+00:00 19994330.272000011057 28998804.873000029474 27870000.016999959946 3975487.005999981891 60416.871757438 2024-04-16T20:55:19.842701+00:00 19994330.268999990076 28998742.139999989420 27869999.976000070572 3975823.025999993086 60416.871769093 2024-04-16T20:55:20.849580+00:00 19994330.268000070006 28998843.991999980062 27870000.025999899954 3973775.954000025988 60416.871780568 2024-04-16T20:55:21.841083+00:00 19994330.272999998182 28998805.006000038236 27869999.960000038147 3976527.986999989022 60416.871792222 2024-04-16T20:55:22.847963+00:00 19994330.269999980927 28998757.988999959081 27870000.009999990463 3977693.037000000011 60416.871803692 2024-04-16T20:55:23.838970+00:00 19994330.268999930471 28998786.016000028700 27870000.039999961853 3974956.057000011206 60416.871815351 2024-04-16T20:55:24.846345+00:00 19994330.272000070661 28998752.978000041097 27869999.957000020891 3972394.943999975920 60416.871826827 2024-04-16T20:55:25.837848+00:00 19994330.273999929428 28998858.059000018984 27870000.053000088781 3976064.951000005007 60416.871838481 2024-04-16T20:55:26.844728+00:00 19994330.266000028700 28998741.945000000298 27869999.908999919891 3974947.062000005972 60416.871849956 2024-04-16T20:55:27.836231+00:00 19994330.268999930471 28998790.025999989361 27870000.070000048727 3976945.064000010025 60416.871861610 2024-04-16T20:55:28.843110+00:00 19994330.272000070661 28998812.005000010133 27869999.977999929339 3976999.932999997865 60416.871873270 2024-04-16T20:55:29.850485+00:00 19994330.272999998182 28998805.976999979466 27870000.012000080198 3978498.877000004053 60416.871884745 2024-04-16T20:55:30.841988+00:00 19994330.269999980927 28998846.980000019073 27870000.032999988645 3972455.142999976873 60416.871896399 2024-04-16T20:55:31.848867+00:00 19994330.272999998182 28998802.008999999613 27869999.977000009269 3974349.039000004996 60416.871907875 2024-04-16T20:55:32.840371+00:00 19994330.266999959946 28998709.993999991566 27870000.010000001639 3977566.893000007141 60416.871919529 2024-04-16T20:55:33.847250+00:00 19994330.271000031382 28998748.016999989748 27870000.030999999493 3979801.043000013102 60416.871931004 2024-04-16T20:55:34.838753+00:00 19994330.269999980927 28998789.968999978155 27869999.932000000030 3980824.936999977101 60416.871942658 2024-04-16T20:55:35.845632+00:00 19994330.272000070661 28998747.069000009447 27870000.031999990344 3977115.003000020981 60416.871954134 2024-04-16T20:55:36.837135+00:00 19994330.270999908447 28998944.962000008672 27869999.978999998420 3973641.084999979008 60416.871965787 2024-04-16T20:55:37.844015+00:00 19994330.270000100136 28998815.991000000387 27869999.984000001103 3978173.936000018846 60416.871977263 2024-04-16T20:55:38.835517+00:00 19994330.267999891192 28998784.014999989420 27870000.046000000089 3975541.007999985944 60416.871988917 2024-04-16T20:55:39.842397+00:00 19994330.270000100136 28998782.004000011832 27869999.965999990702 3974419.983000009786 60416.872000576 2024-04-16T20:55:40.849772+00:00 19994330.275999899954 28998765.980000019073 27869999.997000038624 3974865.033000022173 60416.872012046 2024-04-16T20:55:41.840779+00:00 19994330.272000070661 28998757.990000009537 27870000.039999961853 3978050.000000000000 60416.872023705 2024-04-16T20:55:42.848154+00:00 19994330.266999959946 28998874.039999961853 27869999.991000000387 3975498.025999962818 60416.872035176 2024-04-16T20:55:43.839162+00:00 19994330.269000049680 28998859.996999979019 27869999.966000020504 3973518.975000023842 60416.872046835 2024-04-16T20:55:44.846537+00:00 19994330.273999929428 28998738.977000001818 27870000.060999989510 3974237.037000000011 60416.872058311 2024-04-16T20:55:45.838040+00:00 19994330.269000049680 28998942.997000098228 27869999.951000031084 3977049.937999964226 60416.872069964 2024-04-16T20:55:46.844919+00:00 19994330.273999929428 28998882.007999900728 27870000.003999948502 3978528.960000038147 60416.872081440 2024-04-16T20:55:47.836423+00:00 19994330.269000049680 28998839.010000109673 27870000.039000030607 3979301.071999967098 60416.872093100 2024-04-16T20:55:48.843797+00:00 19994330.269000001252 28998863.968999978155 27869999.960999969393 3975100.888000010978 60416.872104753 2024-04-16T20:55:49.850677+00:00 19994330.271999999881 28998862.014999989420 27869999.995999988168 3972870.051999986172 60416.872116229 2024-04-16T20:55:50.842180+00:00 19994330.269999999553 28998733.011000040919 27870000.007000088692 3978440.115999997128 60416.872127883 2024-04-16T20:55:51.849059+00:00 19994330.273000009358 28998814.918999910355 27869999.957999940962 3977816.902999997139 60416.872139358 2024-04-16T20:55:52.840562+00:00 19994330.269999999553 28998831.114000078291 27870000.026999950409 3978494.096000016201 60416.872151018 2024-04-16T20:55:53.847938+00:00 19994330.267999991775 28998819.949000000954 27869999.995000001043 3973824.981999992859 60416.872162488 2024-04-16T20:55:54.838945+00:00 19994330.269999999553 28998773.041999939829 27870000.072000030428 3973143.933000028133 60416.872174147 2024-04-16T20:55:55.846320+00:00 19994330.272999998182 28998835.955000039190 27869999.971000079066 3980186.048999965191 60416.872185623 2024-04-16T20:55:56.837824+00:00 19994330.268999990076 28998782.995999928564 27869999.984999898821 3979122.074000000954 60416.872197277 2024-04-16T20:55:57.844705+00:00 19994330.271000031382 28998791.994000080973 27869999.996000051498 3980062.823000013828 60416.872208753 2024-04-16T20:55:58.836206+00:00 19994330.271999981254 28998820.015999909490 27869999.986999988556 3976035.115000010002 60416.872220412 2024-04-16T20:55:59.843581+00:00 19994330.270000010729 28998818.995000001043 27869999.996999979019 3974468.949999988079 60416.872232066 2024-04-16T20:56:00.850460+00:00 19994330.269999980927 28998869.029000040144 27870000.026000019163 3975495.963999987114 60416.872243541 2024-04-16T20:56:01.841963+00:00 19994330.270000010729 28998803.028000000864 27870000.046000000089 3978944.104000031948 60416.872255195 2024-04-16T20:56:02.848843+00:00 19994330.272000011057 28998738.929000020027 27869999.958999991417 3978514.888000010978 60416.872266671 2024-04-16T20:56:03.840346+00:00 19994330.269999980927 28998759.921999998391 27869999.843999978155 3978541.012999951839 60416.872278324 2024-04-16T20:56:04.847225+00:00 19994330.268000010401 28998854.092000000179 27870000.116000059992 3973600.130000054836 60416.872289800 2024-04-16T20:56:05.838728+00:00 19994330.276000019163 28998883.997999999672 27870000.023999929428 3978379.857999979984 60416.872301454 2024-04-16T20:56:06.845607+00:00 19994330.269999980927 28998909.040999989957 27870000.060999989510 3976670.122999966145 60416.872312929 2024-04-16T20:56:07.837111+00:00 19994330.268999990076 28998790.973000019789 27869999.979000091553 3979036.931000053883 60416.872324583 2024-04-16T20:56:08.843990+00:00 19994330.272000011057 28998714.003999978304 27869999.934999939054 3980278.085999966133 60416.872336059 2024-04-16T20:56:09.835493+00:00 19994330.268000010401 28998754.035000000149 27870000.092000011355 3978154.865000010002 60416.872347718 2024-04-16T20:56:10.842868+00:00 19994330.272999998182 28998770.980000019073 27869999.967000000179 3973232.084999979008 60416.872359372 2024-04-16T20:56:11.849747+00:00 19994330.267999950796 28998849.011999990791 27869999.978000000119 3979663.901000022888 60416.872370848 2024-04-16T20:56:12.841251+00:00 19994330.272999998182 28998873.936999980360 27870000.030999999493 3977426.059000014793 60416.872382502 2024-04-16T20:56:13.848130+00:00 19994330.270000040531 28998731.053000029176 27869999.996000010520 3979231.024999976158 60416.872393977 2024-04-16T20:56:14.839633+00:00 19994330.268999930471 28998887.976000010967 27869999.991999998689 3978300.950999975204 60416.872405631 2024-04-16T20:56:15.846512+00:00 19994330.269000049680 28998861.740000009537 27869999.900000009686 3971490.041000009049 60416.872417107 2024-04-16T20:56:16.838014+00:00 19994330.271000031382 28998823.252999961376 27870000.060999989510 3983315.004000008106 60416.872428766 2024-04-16T20:56:17.845390+00:00 19994330.274999979883 28998835.011000040919 27870000.039999991655 3976021.074000000954 60416.872440236 2024-04-16T20:56:18.836398+00:00 19994330.269000049680 28998831.287999991328 27869999.894000019878 3977328.062000035774 60416.872451895 2024-04-16T20:56:19.843773+00:00 19994330.270999908447 28998744.703999999911 27870000.076999958605 3979526.919999957085 60416.872463366 2024-04-16T20:56:20.834780+00:00 19994330.269999980927 28998727.976999938488 27869999.961000028998 3978503.974000037182 60416.872475025 2024-04-16T20:56:21.842155+00:00 19994330.268000010401 28998766.047000050545 27870000.074999991804 3976402.055999993812 60416.872486684 2024-04-16T20:56:22.849530+00:00 19994330.272999998182 28998810.998000029474 27870000.000999990851 3974405.936999977101 60416.872498155 2024-04-16T20:56:23.840538+00:00 19994330.272999998182 28998858.960999969393 27869999.964000049978 3971876.012000023853 60416.872509814 2024-04-16T20:56:24.847913+00:00 19994330.268000010401 28998775.041000008583 27869999.991999980062 3973692.927999972831 60416.872521284 2024-04-16T20:56:25.838920+00:00 19994330.269999980927 28998694.950999978930 27869999.986999988556 3979642.041999996174 60416.872532943 2024-04-16T20:56:26.846295+00:00 19994330.270000100136 28998777.024999979883 27870000.059000018984 3977719.935000001919 60416.872544413 2024-04-16T20:56:27.837303+00:00 19994330.271999958903 28998826.025000099093 27869999.995999988168 3978757.021000028122 60416.872556073 2024-04-16T20:56:28.844678+00:00 19994330.271000031382 28998748.997999910265 27869999.951000031084 3975964.041999996174 60416.872567543 2024-04-16T20:56:29.835685+00:00 19994330.271999958903 28998862.994000080973 27870000.010999921709 3977154.937999964226 60416.872579202 2024-04-16T20:56:30.843060+00:00 19994330.269999980927 28998719.990000009537 27869999.989000078291 3980023.013000010978 60416.872590856 2024-04-16T20:56:31.849939+00:00 19994330.266000028700 28998663.950999978930 27870000.055999990553 3973500.092000008095 60416.872602331 2024-04-16T20:56:32.841442+00:00 19994330.276000019163 28998742.078999999911 27869999.959999918938 3978248.004000008106 60416.872613985 2024-04-16T20:56:33.848322+00:00 19994330.268000010401 28998905.965000029653 27870000.015000101179 3974704.962999999989 60416.872625461 2024-04-16T20:56:34.839825+00:00 19994330.273999929428 28998789.005999919027 27869999.943999890238 3976584.921000003815 60416.872637121 2024-04-16T20:56:35.847200+00:00 19994330.269000049680 28998792.993000030518 27870000.055000070482 3975493.083000003826 60416.872648590 2024-04-16T20:56:36.838207+00:00 19994330.266999959946 28998859.031999949366 27870000.001999970526 3976880.913999975193 60416.872660250 2024-04-16T20:56:37.845582+00:00 19994330.269999980927 28998800.002000089735 27869999.947000030428 3978226.152999997139 60416.872671720 2024-04-16T20:56:38.836589+00:00 19994330.272999998182 28998792.985000010580 27870000.032999988645 3977599.930000007153 60416.872683379 2024-04-16T20:56:39.843965+00:00 19994330.272000070661 28998699.997999910265 27870000.062999960035 3973263.893999993801 60416.872694849 2024-04-16T20:56:40.834972+00:00 19994330.271999958903 28998751.006000000983 27869999.940999981016 3979187.058000028133 60416.872706509 2024-04-16T20:56:41.842347+00:00 19994330.264999989420 28998812.959000010043 27869999.989000078291 3972810.027000010014 60416.872718162 2024-04-16T20:56:42.849226+00:00 19994330.271000001580 28998825.046999990940 27870000.006999969482 3976546.935999989975 60416.872729638 2024-04-16T20:56:43.840730+00:00 19994330.271999999881 28998800.989000011235 27870000.031999949366 3977234.092999995220 60416.872741297 2024-04-16T20:56:44.848105+00:00 19994330.271999988705 28998730.995999988168 27869999.987000111490 3979578.038999975193 60416.872752768 2024-04-16T20:56:45.839112+00:00 19994330.271000001580 28998844.023999989033 27870000.000000000000 3974445.848000050057 60416.872764427 2024-04-16T20:56:46.846487+00:00 19994330.268000010401 28998706.984000030905 27869999.972999930382 3977445.058999956120 60416.872775897 2024-04-16T20:56:47.837494+00:00 19994330.271000001580 28998888.004999998957 27870000.028000000864 3974101.027000010014 60416.872787557 2024-04-16T20:56:48.844870+00:00 19994330.268999990076 28998814.954999979585 27869999.973000001162 3980284.004999995232 60416.872799032 2024-04-16T20:56:49.836373+00:00 19994330.272999998182 28998777.062000039965 27870000.008999999613 3976382.991999983788 60416.872810686 2024-04-16T20:56:50.843252+00:00 19994330.275999989361 28998771.000000000000 27870000.036999989301 3973231.960000038147 60416.872822162 2024-04-16T20:56:51.834755+00:00 19994330.265000019222 28998869.985999941826 27869999.942000001669 3979004.965000032913 60416.872833815 2024-04-16T20:56:52.841634+00:00 19994330.271999981254 28998905.879000011832 27870000.077999990433 3979612.138999938965 60416.872845475 2024-04-16T20:56:53.849010+00:00 19994330.269000019878 28998729.106000009924 27869999.939000010490 3976252.009999989998 60416.872856945 2024-04-16T20:56:54.840016+00:00 19994330.272999968380 28998870.989000018686 27869999.970999989659 3973404.961000084877 60416.872868604 2024-04-16T20:56:55.847391+00:00 19994330.272999998182 28998707.999000009149 27870000.030000001192 3972562.939999938011 60416.872880074 2024-04-16T20:56:56.838398+00:00 19994330.266000028700 28998798.995000001043 27869999.978999998420 3971399.023000001907 60416.872891733 2024-04-16T20:56:57.845774+00:00 19994330.269999980927 28998705.985000010580 27870000.018000010401 3976296.004999995232 60416.872903209 2024-04-16T20:56:58.837277+00:00 19994330.268999990076 28998737.041000008583 27870000.042999979109 3971371.991000055801 60416.872914868 2024-04-16T20:56:59.844653+00:00 19994330.271000031382 28998809.000999931246 27869999.944999989122 3971359.949999928009 60416.872926339 2024-04-16T20:57:00.835660+00:00 19994330.270999971777 28998707.973000049591 27870000.046000000089 3976780.966000080109 60416.872937998 2024-04-16T20:57:01.843035+00:00 19994330.272000011057 28998857.072999950498 27869999.958000000566 3974001.951999903191 60416.872949468 2024-04-16T20:57:02.834042+00:00 19994330.272000011057 28998849.965000029653 27870000.022999998182 3971572.050999999046 60416.872961128 2024-04-16T20:57:03.841417+00:00 19994330.269999980927 28998858.998000029474 27869999.995999988168 3970102.072000027169 60416.872972781 2024-04-16T20:57:04.848297+00:00 19994330.268999990076 28998776.963999990374 27870000.025000039488 3976359.970000029076 60416.872984257 2024-04-16T20:57:05.839800+00:00 19994330.272999998182 28998796.008000019938 27870000.009999990463 3972051.049999951851 60416.872995911 2024-04-16T20:57:06.846679+00:00 19994330.269999980927 28998729.004999998957 27869999.940999981016 3971188.990000010002 60416.873007386 2024-04-16T20:57:07.838182+00:00 19994330.271000031382 28998836.021999958903 27869999.995999988168 3977454.078999996185 60416.873019046 2024-04-16T20:57:08.845558+00:00 19994330.266000028700 28998731.996000051498 27870000.018000010401 3974491.970000029076 60416.873030516 2024-04-16T20:57:09.836564+00:00 19994330.272999998182 28998755.997999910265 27870000.028000000864 3974277.976999998093 60416.873042175 2024-04-16T20:57:10.843940+00:00 19994330.274999979883 28998890.987000111490 27870000.008000019938 3972030.996000051033 60416.873053645 2024-04-16T20:57:11.834947+00:00 19994330.268000010401 28998800.939999941736 27869999.970000028610 3974315.986999989022 60416.873065305 2024-04-16T20:57:12.842322+00:00 19994330.268999930471 28998865.028000000864 27869999.949000000954 3972720.009999989998 60416.873076959 2024-04-16T20:57:13.849201+00:00 19994330.269000049680 28998829.029999971390 27870000.038999918848 3974997.023999928962 60416.873088434 2024-04-16T20:57:14.840705+00:00 19994330.271999958903 28998872.014999989420 27870000.026000019163 3970319.017000079155 60416.873100094 2024-04-16T20:57:15.848080+00:00 19994330.269999980927 28998844.976000070572 27869999.971000079066 3973683.945999979973 60416.873111564 2024-04-16T20:57:16.839087+00:00 19994330.272000070661 28998784.004999998957 27870000.039999961853 3966279.940999985207 60416.873123223 2024-04-16T20:57:17.846461+00:00 19994330.272999998182 28998823.000999998301 27869999.985000010580 3976081.047999978065 60416.873134699 2024-04-16T20:57:18.837965+00:00 19994330.266999959946 28998755.978000000119 27869999.970000028610 3971651.054000020027 60416.873146352 2024-04-16T20:57:19.844844+00:00 19994330.269000049680 28998757.030999999493 27870000.022999998182 3973236.995000004768 60416.873157828 2024-04-16T20:57:20.836348+00:00 19994330.276000019163 28998744.030999988317 27869999.971999999136 3971695.868999958038 60416.873169487 2024-04-16T20:57:21.843723+00:00 19994330.266999959946 28998841.981000009924 27870000.058999899775 3972636.097000002861 60416.873180958 2024-04-16T20:57:22.834730+00:00 19994330.271999958903 28998838.981000009924 27869999.930000070482 3969472.024999976158 60416.873192617 2024-04-16T20:57:23.842105+00:00 19994330.271000031382 28998824.960000008345 27870000.032999988645 3978284.953000069130 60416.873204270 2024-04-16T20:57:24.848985+00:00 19994330.269000049680 28998837.038999971002 27869999.995000001043 3975028.006999969017 60416.873215746 2024-04-16T20:57:25.840488+00:00 19994330.269999980927 28998729.013000011444 27870000.008000019938 3968229.060000061989 60416.873227400 2024-04-16T20:57:26.847367+00:00 19994330.269999980927 28998712.975000020117 27869999.972999930382 3973169.894999980927 60416.873238876 2024-04-16T20:57:27.838870+00:00 19994330.273999929428 28998761.028000000864 27869999.989000000060 3972025.978999971878 60416.873250530 2024-04-16T20:57:28.845749+00:00 19994330.269000049680 28998855.025999959558 27870000.046999998391 3974502.111999989022 60416.873262005 2024-04-16T20:57:29.837253+00:00 19994330.269999980927 28998810.708999991417 27869999.776999998838 3973940.082000017166 60416.873273665 2024-04-16T20:57:30.844628+00:00 19994330.271000031382 28998880.268000010401 27870000.203000009060 3973581.837999939919 60416.873285135 2024-04-16T20:57:31.835635+00:00 19994330.271999958903 28998819.949999991804 27870000.028999999166 3976145.061000109185 60416.873296794 2024-04-16T20:57:32.843010+00:00 19994330.269999980927 28998742.059999998659 27869999.940999981016 3973865.976999998093 60416.873308264 2024-04-16T20:57:33.834017+00:00 19994330.270000100136 28998796.969000041485 27869999.980000019073 3972644.995000004768 60416.873319923 2024-04-16T20:57:34.841393+00:00 19994330.269999980927 28998713.986999988556 27870000.074000000954 3975640.976999998093 60416.873331577 2024-04-16T20:57:35.848272+00:00 19994330.269999980927 28998799.019000049680 27869999.959000021219 3977082.046000003815 60416.873343053 2024-04-16T20:57:36.839774+00:00 19994330.267999999225 28998714.994999889284 27870000.022999938577 3969617.990999937057 60416.873354713 2024-04-16T20:57:37.847150+00:00 19994330.274999998510 28998761.037000060081 27870000.018000010401 3973395.072000027169 60416.873366182 2024-04-16T20:57:38.838157+00:00 19994330.269999999553 28998884.016999959946 27870000.067000031471 3973461.967000008095 60416.873377842 2024-04-16T20:57:39.845533+00:00 19994330.272999998182 28998751.966000080109 27869999.897999998182 3965659.975999950897 60416.873389312 2024-04-16T20:57:40.836540+00:00 19994330.263999998569 28998809.908999919891 27870000.046000000089 3968465.978000044823 60416.873400971 2024-04-16T20:57:41.843914+00:00 19994330.273999989033 28998876.070000048727 27869999.988999959081 3975668.993999958038 60416.873412441 2024-04-16T20:57:42.834922+00:00 19994330.270000010729 28998725.037999991328 27870000.020000040531 3973822.039999961853 60416.873424101 2024-04-16T20:57:43.842297+00:00 19994330.273999989033 28998765.988000039011 27870000.000000000000 3973402.897000073921 60416.873435571 2024-04-16T20:57:44.833305+00:00 19994330.272000011057 28998728.993999961764 27869999.919999960810 3972638.101999998093 60416.873447230 2024-04-16T20:57:45.840680+00:00 19994330.264999989420 28998789.971999999136 27870000.047999981791 3972104.944999932777 60416.873458884 2024-04-16T20:57:46.847559+00:00 19994330.271000031382 28998876.009999990463 27869999.965000029653 3977513.066000103951 60416.873470359 2024-04-16T20:57:47.839062+00:00 19994330.271000001580 28998786.975999951363 27870000.054000020027 3973882.987999916077 60416.873482019 2024-04-16T20:57:48.846437+00:00 19994330.271999981254 28998836.046000000089 27870000.036000009626 3975566.955000042915 60416.873493489 2024-04-16T20:57:49.837444+00:00 19994330.269999980927 28998754.993000030518 27869999.932999968529 3973922.026999949943 60416.873505148 2024-04-16T20:57:50.844820+00:00 19994330.268999990076 28998865.968999978155 27870000.044999960810 3973693.965000032913 60416.873516618 2024-04-16T20:57:51.835827+00:00 19994330.271000031382 28998769.073000069708 27869999.999000068754 3978382.990000010002 60416.873528278 2024-04-16T20:57:52.843202+00:00 19994330.271000031382 28998729.965999960899 27869999.949000000954 3974928.041000009049 60416.873539748 2024-04-16T20:57:53.834209+00:00 19994330.270999971777 28998783.985000010580 27870000.005999919027 3975877.939999938011 60416.873551407 2024-04-16T20:57:54.841585+00:00 19994330.269999980927 28998719.980999998748 27870000.054000020027 3973076.044000030030 60416.873563067 2024-04-16T20:57:55.848960+00:00 19994330.270000040531 28998741.040000010282 27869999.945999979973 3974884.962000011932 60416.873574537 2024-04-16T20:57:56.839967+00:00 19994330.269999980927 28998795.980999991298 27870000.003000020981 3974170.968000053894 60416.873586196 2024-04-16T20:57:57.847342+00:00 19994330.274999979883 28998852.962999999523 27869999.988000039011 3978046.039999961853 60416.873597672 2024-04-16T20:57:58.838845+00:00 19994330.270000040531 28998845.993000019342 27870000.059000018984 3972194.077000021935 60416.873609325 2024-04-16T20:57:59.845724+00:00 19994330.268000010401 28998763.054999981076 27869999.996999979019 3973189.015999913216 60416.873620801 2024-04-16T20:58:00.837228+00:00 19994330.270999971777 28998788.006000008434 27870000.011999960989 3974564.006000041962 60416.873632455 2024-04-16T20:58:01.844107+00:00 19994330.272000011057 28998916.967000011355 27870000.029000040144 3970207.935000061989 60416.873643931 2024-04-16T20:58:02.835610+00:00 19994330.270000040531 28998781.027000010014 27869999.950999978930 3975656.011999965180 60416.873655585 2024-04-16T20:58:03.842489+00:00 19994330.269999980927 28998798.004000011832 27869999.973999980837 3973324.009999989998 60416.873667060 2024-04-16T20:58:04.833993+00:00 19994330.271999958903 28998743.980999950320 27870000.032000061125 3974328.042999982834 60416.873678720 2024-04-16T20:58:05.841367+00:00 19994330.269000049680 28998910.983000040054 27869999.975000001490 3974310.937999964226 60416.873690373 2024-04-16T20:58:06.848247+00:00 19994330.272999998182 28998796.991000000387 27870000.006999999285 3973431.037000060081 60416.873701849 2024-04-16T20:58:07.839750+00:00 19994330.266999959946 28998767.014999989420 27869999.978999998420 3971776.019999980927 60416.873713503 2024-04-16T20:58:08.846629+00:00 19994330.272999998182 28998699.013000011444 27869999.984999999404 3972445.947999954224 60416.873724978 2024-04-16T20:58:09.838132+00:00 19994330.266999959946 28998901.996999979019 27870000.011000011116 3971650.969000101089 60416.873736632 2024-04-16T20:58:10.845012+00:00 19994330.275000099093 28998819.970000028610 27870000.002000000328 3968298.041999936104 60416.873748108 2024-04-16T20:58:11.836515+00:00 19994330.268000010401 28998681.046999931335 27869999.995000001043 3974630.004999995232 60416.873759767 2024-04-16T20:58:12.843891+00:00 19994330.271999958903 28998894.007000088692 27870000.050999999046 3975538.861000061035 60416.873771237 2024-04-16T20:58:13.834897+00:00 19994330.271000031382 28998823.971999999136 27870000.018999990076 3971211.076999903191 60416.873782896 2024-04-16T20:58:14.842272+00:00 19994330.268999930471 28998758.998999949545 27869999.958000000566 3973604.993000030983 60416.873794367 2024-04-16T20:58:15.833279+00:00 19994330.271000031382 28998840.995000001043 27869999.955999970436 3974683.059000014793 60416.873806026 2024-04-16T20:58:16.840655+00:00 19994330.269999980927 28998835.986999988556 27870000.022999998182 3970958.906000018120 60416.873817686 2024-04-16T20:58:17.848030+00:00 19994330.269999980927 28998827.999000068754 27870000.011000040919 3973259.090000032913 60416.873829156 2024-04-16T20:58:18.839037+00:00 19994330.269999980927 28998843.023999929428 27870000.024999979883 3976957.883000016212 60416.873840815 2024-04-16T20:58:19.846412+00:00 19994330.276000019163 28998855.029000040144 27869999.957000020891 3975334.067999958992 60416.873852291 2024-04-16T20:58:20.837916+00:00 19994330.269999980927 28998729.955999970436 27870000.022999998182 3976507.024999976158 60416.873863944 2024-04-16T20:58:21.844795+00:00 19994330.268000010401 28998770.046000000089 27869999.981999989599 3972257.986000061035 60416.873875420 2024-04-16T20:58:22.836298+00:00 19994330.272999998182 28998800.955999970436 27870000.013000011444 3974907.063999890815 60416.873887074 2024-04-16T20:58:23.843177+00:00 19994330.266000028700 28998726.019999980927 27869999.959999978542 3973441.971000074875 60416.873898549 2024-04-16T20:58:24.834680+00:00 19994330.272999998182 28998901.965000029653 27870000.017000019550 3976279.912999988068 60416.873910209 2024-04-16T20:58:25.842055+00:00 19994330.271000031382 28998844.029999971390 27870000.034999970347 3972573.075999975204 60416.873921679 2024-04-16T20:58:26.833063+00:00 19994330.272999998182 28998795.998000029474 27870000.026000019163 3976387.077000021935 60416.873933339 2024-04-16T20:58:27.840438+00:00 19994330.269999980927 28998871.022000070661 27870000.004999998957 3973519.983000040054 60416.873944992 2024-04-16T20:58:28.847317+00:00 19994330.266999959946 28998837.977000001818 27869999.960999969393 3970283.949999928009 60416.873956468 2024-04-16T20:58:29.838820+00:00 19994330.274999998510 28998812.996999979019 27869999.973999980837 3972297.978999971878 60416.873968122 2024-04-16T20:58:30.845699+00:00 19994330.271000001580 28998765.031000021845 27869999.986000061035 3974299.936000109185 60416.873979597 2024-04-16T20:58:31.837203+00:00 19994330.267999999225 28998792.888999998569 27870000.092000011355 3973297.013999938965 60416.873991257 2024-04-16T20:58:32.844578+00:00 19994330.269000001252 28998646.054000001401 27869999.919999960810 3971813.052000045776 60416.874002727 2024-04-16T20:58:33.835585+00:00 19994330.271000001580 28998802.055000010878 27870000.014000058174 3973898.036000012886 60416.874014380 2024-04-16T20:58:34.842464+00:00 19994330.271999999881 28998831.969999998808 27870000.052999969572 3971772.964999914169 60416.874025856 2024-04-16T20:58:35.833968+00:00 19994330.271000009030 28998875.983999978751 27869999.919999960810 3974699.970000029076 60416.874037515 2024-04-16T20:58:36.841343+00:00 19994330.271000001580 28998801.018000010401 27870000.027000069618 3972600.998000026215 60416.874048986 2024-04-16T20:58:37.832350+00:00 19994330.271999981254 28998917.971000019461 27869999.998999949545 3971765.935999989975 60416.874060645 2024-04-16T20:58:38.839724+00:00 19994330.268000010401 28998805.048999991268 27869999.980000019073 3975050.138000010978 60416.874072298 2024-04-16T20:58:39.846604+00:00 19994330.268999990076 28998841.980000019073 27870000.001999970526 3975335.009999989998 60416.874083774 2024-04-16T20:58:40.838107+00:00 19994330.272999998182 28998849.028999980539 27870000.083999991417 3971657.942000031006 60416.874095428 2024-04-16T20:58:41.844987+00:00 19994330.271000001580 28998864.971000019461 27869999.907999988645 3972541.993999958038 60416.874106904 2024-04-16T20:58:42.836490+00:00 19994330.271000031382 28998839.000000000000 27870000.050000071526 3971356.975999950897 60416.874118558 2024-04-16T20:58:43.843369+00:00 19994330.269999980927 28998802.986999988556 27869999.972999930382 3973972.096000074875 60416.874130033 2024-04-16T20:58:44.834871+00:00 19994330.272000011057 28998766.019999980927 27869999.997000001371 3972437.937999964226 60416.874141693 2024-04-16T20:58:45.842248+00:00 19994330.268000010401 28998817.989000018686 27870000.015000000596 3977392.054000020027 60416.874153163 2024-04-16T20:58:46.833256+00:00 19994330.270999971777 28998810.993999961764 27869999.991000000387 3974981.939999938011 60416.874164822 2024-04-16T20:58:47.840630+00:00 19994330.273999989033 28998895.052000049502 27869999.938000008464 3978823.994000076782 60416.874176476 2024-04-16T20:58:48.847509+00:00 19994330.268000010401 28998872.998000029474 27870000.032000008970 3973091.041000009049 60416.874187951 2024-04-16T20:58:49.839012+00:00 19994330.270000040531 28998797.967000011355 27870000.037999991328 3973318.980000019073 60416.874199605 2024-04-16T20:58:50.845891+00:00 19994330.269999980927 28998877.988999959081 27870000.021000001580 3972493.982999920845 60416.874211081 2024-04-16T20:58:51.837395+00:00 19994330.273999989033 28998831.003999948502 27869999.976000010967 3975489.989000082016 60416.874222741 2024-04-16T20:58:52.844770+00:00 19994330.271000031382 28998847.935000058264 27869999.997999999672 3977945.003999948967 60416.874234210 2024-04-16T20:58:53.835777+00:00 19994330.266999959946 28998798.051999930292 27869999.962000008672 3975781.100999950897 60416.874245870 2024-04-16T20:58:54.843152+00:00 19994330.272000011057 28998816.032000061125 27870000.060999989510 3976964.963000059128 60416.874257346 2024-04-16T20:58:55.834655+00:00 19994330.271999958903 28998792.975000020117 27870000.000999990851 3974553.995000004768 60416.874268999 2024-04-16T20:58:56.841535+00:00 19994330.276000019163 28998884.016999959946 27870000.046999990940 3977239.985999941826 60416.874280469 2024-04-16T20:58:57.832542+00:00 19994330.263000011444 28998858.962999939919 27869999.898999989033 3975766.951000093948 60416.874292129 2024-04-16T20:58:58.839916+00:00 19994330.276000019163 28998824.052000049502 27870000.025000039488 3976217.079999924172 60416.874303782 2024-04-16T20:58:59.846795+00:00 19994330.264999989420 28998766.027000069618 27870000.036000009626 3972699.950999975204 60416.874315258 2024-04-16T20:59:00.838298+00:00 19994330.271000031382 28998872.985999941826 27869999.992999970913 3972845.065000057220 60416.874326917 2024-04-16T20:59:01.845675+00:00 19994330.272999998182 28998826.980000019073 27869999.967999991030 3972486.970000029076 60416.874338388 2024-04-16T20:59:02.836682+00:00 19994330.271999958903 28998799.972999930382 27869999.883000019938 3973839.025999904145 60416.874350047 2024-04-16T20:59:03.844056+00:00 19994330.271000031382 28998865.004000071436 27870000.149000048637 3974487.877000092994 60416.874361522 2024-04-16T20:59:04.835560+00:00 19994330.266999959946 28998714.006000038236 27869999.974999900907 3974314.966000000015 60416.874373176 2024-04-16T20:59:05.842439+00:00 19994330.271000031382 28998839.007999900728 27870000.029000040144 3975834.141999999993 60416.874384646 2024-04-16T20:59:06.833447+00:00 19994330.274000048637 28998842.970000028610 27869999.960999969393 3971957.956999999937 60416.874396306 2024-04-16T20:59:07.840822+00:00 19994330.269999980927 28998859.039999961853 27870000.022999998182 3977227.003999998793 60416.874407776 2024-04-16T20:59:08.831829+00:00 19994330.269999980927 28998861.923000000417 27870000.007000088692 3975169.964000002015 60416.874419435 2024-04-16T20:59:09.839204+00:00 19994330.271999958903 28998847.087999999523 27869999.963999990374 3972838.061000001151 60416.874431089 2024-04-16T20:59:10.846083+00:00 19994330.268000010401 28998730.993000000715 27870000.013999938965 3972188.094999998808 60416.874442565 2024-04-16T20:59:11.837587+00:00 19994330.272999998182 28998771.960999999195 27869999.980000019073 3975063.889999996871 60416.874454218 2024-04-16T20:59:12.844466+00:00 19994330.268000010401 28998789.971000000834 27870000.050999999046 3975700.984999998938 60416.874465694 2024-04-16T20:59:13.835969+00:00 19994330.272999998182 28998809.013999998569 27869999.940999981016 3980750.047000005841 60416.874477353 2024-04-16T20:59:14.843344+00:00 19994330.271000031382 28998819.043999999762 27870000.037000060081 3974162.924999997020 60416.874488824 2024-04-16T20:59:15.834351+00:00 19994330.269999980927 28998735.001000020653 27870000.030999898911 3977295.972999996971 60416.874500483 2024-04-16T20:59:16.841726+00:00 19994330.269999980927 28998902.987999979407 27869999.993000030518 3976433.080000006128 60416.874511959 2024-04-16T20:59:17.833230+00:00 19994330.269999980927 28998739.000999990851 27869999.971000079066 3976008.954999998212 60416.874523612 2024-04-16T20:59:18.840109+00:00 19994330.271000031382 28998807.018000010401 27869999.967999938875 3972239.032999999821 60416.874535272 2024-04-16T20:59:19.847484+00:00 19994330.271000031382 28998754.952000018209 27870000.014999989420 3980909.162000000011 60416.874546748 2024-04-16T20:59:20.838987+00:00 19994330.269999980927 28998760.054000020027 27869999.981999989599 3975377.839000002015 60416.874558401 2024-04-16T20:59:21.845867+00:00 19994330.268000010401 28998741.974999960512 27870000.028000000864 3975561.005999996793 60416.874569877 2024-04-16T20:59:22.837370+00:00 19994330.278000000864 28998766.990000009537 27869999.995000001043 3980590.955999999773 60416.874581531 2024-04-16T20:59:23.844249+00:00 19994330.263999998569 28998868.875999990851 27870000.019999999553 3976965.021999999881 60416.874593006 2024-04-16T20:59:24.835752+00:00 19994330.272999998182 28998891.110000010580 27869999.980999998748 3979336.046000003815 60416.874604660 2024-04-16T20:59:25.842631+00:00 19994330.269000001252 28998813.018999990076 27869999.969000000507 3977279.057999997865 60416.874616136 2024-04-16T20:59:26.834134+00:00 19994330.271999999881 28998828.022999998182 27870000.082000020891 3979729.869000003207 60416.874627795 2024-04-16T20:59:27.841510+00:00 19994330.269000008702 28998806.960000038147 27869999.917999979109 3979396.027999997139 60416.874639265 2024-04-16T20:59:28.832517+00:00 19994330.269999999553 28998825.029999971390 27870000.031000021845 3978317.941000000108 60416.874650924 2024-04-16T20:59:29.839892+00:00 19994330.272999998182 28998721.983999971300 27870000.016999989748 3978531.120000004768 60416.874662578 2024-04-16T20:59:30.846771+00:00 19994330.268999990076 28998875.993000030518 27870000.006999999285 3971647.878999993205 60416.874674054 2024-04-16T20:59:31.838275+00:00 19994330.272000011057 28998873.014000058174 27870000.008999999613 3974702.129999995232 60416.874685708 2024-04-16T20:59:32.845154+00:00 19994330.269999980927 28998857.024999979883 27870000.017000019550 3976053.928000003099 60416.874697183 2024-04-16T20:59:33.836657+00:00 19994330.274000018835 28998780.949999928474 27870000.018999990076 3973055.092000008095 60416.874708843 2024-04-16T20:59:34.844032+00:00 19994330.267999980599 28998718.060000058264 27869999.924999948591 3978682.890000001062 60416.874720313 2024-04-16T20:59:35.835039+00:00 19994330.271999981254 28998934.983999971300 27870000.021000031382 3978850.993000001181 60416.874731972 2024-04-16T20:59:36.842415+00:00 19994330.271000031382 28998808.019000049680 27870000.055000010878 3976736.042999998201 60416.874743443 2024-04-16T20:59:37.833422+00:00 19994330.267000019550 28998771.993999961764 27869999.953000009060 3974963.976999998093 60416.874755102 2024-04-16T20:59:38.840797+00:00 19994330.269999980927 28998790.978999968618 27869999.968999978155 3974294.080999999773 60416.874766578 2024-04-16T20:59:39.832300+00:00 19994330.276000019163 28998882.981999989599 27870000.027000010014 3968592.902999997139 60416.874778231 2024-04-16T20:59:40.839179+00:00 19994330.268999990076 28998868.009999990463 27870000.025999959558 3974284.120000004768 60416.874789891 2024-04-16T20:59:41.846554+00:00 19994330.269999980927 28998798.003000020981 27869999.934000018984 3975316.919000000227 60416.874801361 2024-04-16T20:59:42.837562+00:00 19994330.268999990076 28998817.746999979019 27869999.878000020981 3974830.027999997139 60416.874813020 2024-04-16T20:59:43.844937+00:00 19994330.272000011057 28998892.235000010580 27870000.172999981791 3977543.969999998808 60416.874824490 2024-04-16T20:59:44.835944+00:00 19994330.273999989033 28998834.021000031382 27870000.000000000000 3974748.981999992859 60416.874836150 2024-04-16T20:59:45.843319+00:00 19994330.268999990076 28998828.008000001311 27869999.934000018984 3975995.003000020981 60416.874847625 2024-04-16T20:59:46.834823+00:00 19994330.271000031382 28998773.978999998420 27870000.042000059038 3977119.975999981165 60416.874859279 2024-04-16T20:59:47.841702+00:00 19994330.266999959946 28998738.000000000000 27870000.008999940008 3977673.009999989998 60416.874870755 2024-04-16T20:59:48.833205+00:00 19994330.270000040531 28998800.987999990582 27869999.952999949455 3976239.985000013839 60416.874882414 2024-04-16T20:59:49.840580+00:00 19994330.270999971777 28998818.021000001580 27870000.063000079244 3980407.995000004768 60416.874893884 2024-04-16T20:59:50.831587+00:00 19994330.274999979883 28998809.018000010401 27870000.022999998182 3975919.037999988068 60416.874905543 2024-04-16T20:59:51.838962+00:00 19994330.271000031382 28998764.988999988884 27869999.953999999911 3981424.983000009786 60416.874917197 2024-04-16T20:59:52.845841+00:00 19994330.266000028700 28998772.993000000715 27870000.056999921799 3975425.968999981880 60416.874928673 2024-04-16T20:59:53.837345+00:00 19994330.271000031382 28998773.991999980062 27869999.947000030428 3978554.066000015009 60416.874940332 2024-04-16T20:59:54.844720+00:00 19994330.269999980927 28998750.965000029653 27870000.006999969482 3975909.905000001192 60416.874951802 2024-04-16T20:59:55.835727+00:00 19994330.276000019163 28998794.037999991328 27869999.994000080973 3976917.076000005007 60416.874963462 2024-04-16T20:59:56.843102+00:00 19994330.266999959946 28998726.032999988645 27870000.021000031382 3973314.988000005018 60416.874974938 2024-04-16T20:59:57.834606+00:00 19994330.271000031382 28998711.981999989599 27869999.967999938875 3978159.045999974012 60416.874986591 2024-04-16T20:59:58.841487+00:00 19994330.266999959946 28998792.977000001818 27870000.021999958903 3979569.044000000227 60416.874998067 2024-04-16T20:59:59.832989+00:00 19994330.274000048637 28998833.035000029951 27870000.027000069618 3976190.913000016939 60416.875009721 2024-04-16T21:00:00.839867+00:00 19994330.268000010401 28998764.751999970526 27869999.912999991328 3977179.912000000011 60416.875021196 2024-04-16T21:00:01.831370+00:00 19994330.271999958903 28998854.177000049502 27870000.017999999225 3977721.088999987114 60416.875032850 2024-04-16T21:00:02.838250+00:00 19994330.271000031382 28998793.067999958992 27870000.002000000328 3977429.031000018120 60416.875044510 2024-04-16T21:00:03.845625+00:00 19994330.270999908447 28998758.950999978930 27870000.019000008702 3976377.996999979019 60416.875055986 2024-04-16T21:00:04.837128+00:00 19994330.269000049680 28998793.037999991328 27870000.023999989033 3973683.015000015032 60416.875067639 2024-04-16T21:00:05.844007+00:00 19994330.271999958903 28998765.885000109673 27870000.002000000328 3975080.953999996185 60416.875079115 2024-04-16T21:00:06.835511+00:00 19994330.272000070661 28998786.083999991417 27869999.979999989271 3974665.006000012159 60416.875090774 2024-04-16T21:00:07.842886+00:00 19994330.268999930471 28998774.030999898911 27870000.010000020266 3975033.040999978781 60416.875102244 2024-04-16T21:00:08.833892+00:00 19994330.269000049680 28998812.996000051498 27870000.022999998182 3973226.015000015032 60416.875113904 2024-04-16T21:00:09.841268+00:00 19994330.269999980927 28998818.998999949545 27869999.968999978155 3978884.937000005972 60416.875125374 2024-04-16T21:00:10.832275+00:00 19994330.274999979883 28998833.958000060171 27869999.991000000387 3974306.001999973785 60416.875137033 2024-04-16T21:00:11.839650+00:00 19994330.269000049680 28998811.990999940783 27870000.004999998957 3978611.000000000000 60416.875148503 2024-04-16T21:00:12.830658+00:00 19994330.271999958903 28998799.055999990553 27870000.012000020593 3975326.989000021946 60416.875160162 2024-04-16T21:00:13.838033+00:00 19994330.269000049680 28998764.988000039011 27869999.978999968618 3981042.070999979973 60416.875171816 2024-04-16T21:00:14.844912+00:00 19994330.268999930471 28998855.009999990463 27870000.003000020981 3971930.981000006199 60416.875183292 2024-04-16T21:00:15.836415+00:00 19994330.271000031382 28998812.994000080973 27870000.033999979496 3974449.984000027180 60416.875194945 2024-04-16T21:00:16.843294+00:00 19994330.269000049680 28998775.839999910444 27869999.995000001043 3976311.990999997128 60416.875206421 2024-04-16T21:00:17.834798+00:00 19994330.276000000536 28998777.180000070482 27869999.984000030905 3977949.020999968052 60416.875218075 2024-04-16T21:00:18.841677+00:00 19994330.269999999553 28998806.952999949455 27870000.034999970347 3977785.925000011921 60416.875229551 2024-04-16T21:00:19.833180+00:00 19994330.267000000924 28998831.657999988645 27869999.887000020593 3975892.115999997128 60416.875241210 2024-04-16T21:00:20.840555+00:00 19994330.268999990076 28998907.360000010580 27870000.077000018209 3979244.902999997139 60416.875252680 2024-04-16T21:00:21.831562+00:00 19994330.276000011712 28998834.991000059992 27869999.993999961764 3973179.022000014782 60416.875264340 2024-04-16T21:00:22.838937+00:00 19994330.268999990076 28998776.013999998569 27870000.019999980927 3977213.027000010014 60416.875275993 2024-04-16T21:00:23.845816+00:00 19994330.268000010401 28998733.993000000715 27870000.024000048637 3979673.000999987125 60416.875287469 2024-04-16T21:00:24.837320+00:00 19994330.273999989033 28998866.010999988765 27869999.977000001818 3978359.091000020970 60416.875299129 2024-04-16T21:00:25.844695+00:00 19994330.271000001580 28998824.978999998420 27869999.965000029653 3979753.890999972820 60416.875310598 2024-04-16T21:00:26.835702+00:00 19994330.268999990076 28998888.013999998569 27870000.003999948502 3978438.064000010025 60416.875322258 2024-04-16T21:00:27.843077+00:00 19994330.271000031382 28998902.999000009149 27870000.009000059217 3980276.943000019062 60416.875333728 2024-04-16T21:00:28.834085+00:00 19994330.271999981254 28998899.009999990463 27870000.031999949366 3975019.961999952793 60416.875345387 2024-04-16T21:00:29.841460+00:00 19994330.267999980599 28998748.977000001818 27870000.046000000089 3974045.124000012875 60416.875356863 2024-04-16T21:00:30.832963+00:00 19994330.271000031382 28998916.011999990791 27869999.876999970526 3977973.870999991894 60416.875368517 2024-04-16T21:00:31.839842+00:00 19994330.273999989033 28998811.989000018686 27870000.039000030607 3974982.021000028122 60416.875379993 2024-04-16T21:00:32.831345+00:00 19994330.271000031382 28998813.034999970347 27870000.034000039101 3977271.052999972831 60416.875391646 2024-04-16T21:00:33.838225+00:00 19994330.270999971777 28998721.962999999523 27869999.967999938875 3975258.930999993812 60416.875403306 2024-04-16T21:00:34.845600+00:00 19994330.266000028700 28998788.038000050932 27870000.037000060081 3976551.962000011932 60416.875414776 2024-04-16T21:00:35.836607+00:00 19994330.270999971777 28998773.971999999136 27869999.914999961853 3978622.125000000000 60416.875426435 2024-04-16T21:00:36.843982+00:00 19994330.271000031382 28998838.003999948502 27870000.041999939829 3981073.998000026215 60416.875437911 2024-04-16T21:00:37.835485+00:00 19994330.270999971777 28998672.990000009537 27869999.971000079066 3979648.972999989986 60416.875449564 2024-04-16T21:00:38.842364+00:00 19994330.270000040531 28998793.009999990463 27870000.023999929428 3978858.994000018109 60416.875461040 2024-04-16T21:00:39.833868+00:00 19994330.272999998182 28998714.013999998569 27870000.010999999940 3978484.085999966133 60416.875472694 2024-04-16T21:00:40.840747+00:00 19994330.268999990076 28998765.991999980062 27870000.010000001639 3977549.842999995220 60416.875484169 2024-04-16T21:00:41.832250+00:00 19994330.270999971777 28998742.002000089735 27870000.052999999374 3975920.986000000965 60416.875495823 2024-04-16T21:00:42.839130+00:00 19994330.267000019550 28998810.959999918938 27869999.914000000805 3976890.053000032902 60416.875507299 2024-04-16T21:00:43.830633+00:00 19994330.273999989033 28998859.024000048637 27870000.073999989778 3977054.055999993812 60416.875518952 2024-04-16T21:00:44.837512+00:00 19994330.271000031382 28998847.016999959946 27869999.940000001341 3974446.918999969959 60416.875530612 2024-04-16T21:00:45.844887+00:00 19994330.268999930471 28998747.001000050455 27870000.008999999613 3974907.013000010978 60416.875542088 2024-04-16T21:00:46.836390+00:00 19994330.269999980927 28998850.991999980062 27870000.050000008196 3972494.041000009049 60416.875553742 2024-04-16T21:00:47.843269+00:00 19994330.272000070661 28998752.993999961764 27869999.921000000089 3982527.096000016201 60416.875565217 2024-04-16T21:00:48.834772+00:00 19994330.268999930471 28998863.001000050455 27870000.088999990374 3982160.814999998081 60416.875576877 2024-04-16T21:00:49.842150+00:00 19994330.274000048637 28998840.008999940008 27869999.963999990374 3974582.996999979019 60416.875588347 2024-04-16T21:00:50.833155+00:00 19994330.269000049680 28998792.018000010401 27869999.975000020117 3972992.162999988068 60416.875600006 2024-04-16T21:00:51.840530+00:00 19994330.269999980927 28998897.944000009447 27869999.982999980450 3980156.966000020970 60416.875611476 2024-04-16T21:00:52.831537+00:00 19994330.268999930471 28998849.035000089556 27870000.054000020027 3975977.902999997139 60416.875623136 2024-04-16T21:00:53.838913+00:00 19994330.277000069618 28998878.020999908447 27870000.004000011832 3970990.038999975193 60416.875634606 2024-04-16T21:00:54.829920+00:00 19994330.268999930471 28998762.971999999136 27869999.934000018984 3971256.967000008095 60416.875646265 2024-04-16T21:00:55.837295+00:00 19994330.272999998182 28998743.008000019938 27870000.040999948978 3976236.981999992859 60416.875657919 2024-04-16T21:00:56.844174+00:00 19994330.267000079155 28998761.003000020981 27870000.025000039488 3973079.043000041973 60416.875669395 2024-04-16T21:00:57.835677+00:00 19994330.270999908447 28998735.008000019938 27869999.973999980837 3974352.038999975193 60416.875681054 2024-04-16T21:00:58.843053+00:00 19994330.269000049680 28998771.995999928564 27869999.999000009149 3975482.984000027180 60416.875692524 2024-04-16T21:00:59.834060+00:00 19994330.269999980927 28998864.988000001758 27870000.016999959946 3972488.982999979984 60416.875704183 2024-04-16T21:01:00.841435+00:00 19994330.274999979883 28998857.010999999940 27869999.988000039011 3976957.018999993801 60416.875715653 2024-04-16T21:01:01.832442+00:00 19994330.267000079155 28998772.925999999046 27869999.947999950498 3976481.012000023853 60416.875727313 2024-04-16T21:01:02.839817+00:00 19994330.266999959946 28998744.035999998450 27870000.028000000864 3977129.044999957085 60416.875738783 2024-04-16T21:01:03.830825+00:00 19994330.272999998182 28998795.061000000685 27870000.009000059217 3974595.915000020992 60416.875750442 2024-04-16T21:01:04.838200+00:00 19994330.269999980927 28998785.979999989271 27869999.990000009537 3975462.018999993801 60416.875762096 2024-04-16T21:01:05.845079+00:00 19994330.272999998182 28998852.997000008821 27870000.056999921799 3974371.953000009060 60416.875773571 2024-04-16T21:01:06.836582+00:00 19994330.268000010401 28998789.153000000864 27869999.786000009626 3979426.015999972820 60416.875785231 2024-04-16T21:01:07.843957+00:00 19994330.269999980927 28998811.811000019312 27870000.134000059217 3977331.022000014782 60416.875796701 2024-04-16T21:01:08.834965+00:00 19994330.272000070661 28998874.065999981016 27870000.031999949366 3977891.059000014793 60416.875808361 2024-04-16T21:01:09.842340+00:00 19994330.271999958903 28998704.981999989599 27870000.004999998957 3976365.017000020016 60416.875819830 2024-04-16T21:01:10.833347+00:00 19994330.271000001580 28998713.963999990374 27869999.998000029474 3970924.870999991894 60416.875831490 2024-04-16T21:01:11.840722+00:00 19994330.267999999225 28998801.979000028223 27870000.027000069618 3978357.010999978054 60416.875842960 2024-04-16T21:01:12.831729+00:00 19994330.271999999881 28998765.055999990553 27869999.957999940962 3977838.074000000954 60416.875854619 2024-04-16T21:01:13.839105+00:00 19994330.268999990076 28998728.948000010103 27870000.018000010401 3980194.059000014793 60416.875866095 2024-04-16T21:01:14.830608+00:00 19994330.270000010729 28998810.946999970824 27869999.981999989599 3979298.858999968041 60416.875877749 2024-04-16T21:01:15.837487+00:00 19994330.272999998182 28998866.049000021070 27870000.019999980927 3979765.086000024807 60416.875889408 2024-04-16T21:01:16.844862+00:00 19994330.271999981254 28998811.018000010401 27869999.952000018209 3974744.875000000000 60416.875900878 2024-04-16T21:01:17.835869+00:00 19994330.267000019550 28998833.991999920458 27870000.065000060946 3973979.032999991905 60416.875912538 2024-04-16T21:01:18.843244+00:00 19994330.272999998182 28998775.068000078201 27869999.989999998361 3970681.112000048161 60416.875924008 2024-04-16T21:01:19.834252+00:00 19994330.271000001580 28998813.955999970436 27870000.014000009745 3975584.935999989975 60416.875935667 2024-04-16T21:01:20.841627+00:00 19994330.271999981254 28998803.019999980927 27869999.972999989986 3977924.032999991905 60416.875947137 2024-04-16T21:01:21.832634+00:00 19994330.268999990076 28998860.944000009447 27869999.978000000119 3975257.891999959946 60416.875958797 2024-04-16T21:01:22.840009+00:00 19994330.272000011057 28998809.876000050455 27869999.975000008941 3976432.095999956131 60416.875970266 2024-04-16T21:01:23.831016+00:00 19994330.268999990076 28998856.197000030428 27870000.033999979496 3975042.031000018120 60416.875981926 2024-04-16T21:01:24.838392+00:00 19994330.271000031382 28998812.969999909401 27870000.073000010103 3978089.963000059128 60416.875993396 2024-04-16T21:01:25.829399+00:00 19994330.271999958903 28998861.003000020981 27869999.951999988407 3975727.103999971878 60416.876005055 2024-04-16T21:01:26.836774+00:00 19994330.272000011057 28998834.032000061125 27870000.066000010818 3975536.962000011932 60416.876016715 2024-04-16T21:01:27.844149+00:00 19994330.268999990076 28998832.905999898911 27869999.883000019938 3977446.934000014793 60416.876028185 2024-04-16T21:01:28.835156+00:00 19994330.271000031382 28998783.074000000954 27870000.069999989122 3975084.998000026215 60416.876039844 2024-04-16T21:01:29.842532+00:00 19994330.268000010401 28998787.984000090510 27869999.900999959558 3975452.992999910843 60416.876051314 2024-04-16T21:01:30.833539+00:00 19994330.272999998182 28998798.003000020981 27870000.067000031471 3975187.993000030983 60416.876062973 2024-04-16T21:01:31.840913+00:00 19994330.270999971777 28998814.000999931246 27870000.015999969095 3972760.062999964226 60416.876074449 2024-04-16T21:01:32.832417+00:00 19994330.268000010401 28998740.004999998957 27870000.017000019550 3979655.953999996185 60416.876086103 2024-04-16T21:01:33.839296+00:00 19994330.272000011057 28998830.990000009537 27869999.973999980837 3972011.939000010025 60416.876097579 2024-04-16T21:01:34.830799+00:00 19994330.268000010401 28998752.004999998957 27869999.992000039667 3976549.096000074875 60416.876109232 2024-04-16T21:01:35.837679+00:00 19994330.274999979883 28998802.991000059992 27870000.025999959558 3974440.917999982834 60416.876120886 2024-04-16T21:01:36.844560+00:00 19994330.268000010401 28998892.989999998361 27869999.983999971300 3971810.041999936104 60416.876132362 2024-04-16T21:01:37.836061+00:00 19994330.272999998182 28998773.010999988765 27869999.968000050634 3975585.004999995232 60416.876144021 2024-04-16T21:01:38.843436+00:00 19994330.271000031382 28998811.030000001192 27870000.047999981791 3976214.071000099182 60416.876155491 2024-04-16T21:01:39.834444+00:00 19994330.268999930471 28998883.964999999851 27869999.950000051409 3978727.888000010978 60416.876167151 2024-04-16T21:01:40.841819+00:00 19994330.269000049680 28998839.978000018746 27869999.986999988556 3975952.959999918938 60416.876178626 2024-04-16T21:01:41.833322+00:00 19994330.271000031382 28998779.074999991804 27870000.039000030607 3977264.070999979973 60416.876190280 2024-04-16T21:01:42.840201+00:00 19994330.273999929428 28998786.955000009388 27870000.020999908447 3975958.962000011932 60416.876201756 2024-04-16T21:01:43.831704+00:00 19994330.268000010401 28998779.995999988168 27869999.957000020891 3975687.963999987114 60416.876213409 2024-04-16T21:01:44.838584+00:00 19994330.269000049680 28998774.002999991179 27870000.004999998957 3975573.095000029076 60416.876224885 2024-04-16T21:01:45.830087+00:00 19994330.270999908447 28998779.012000020593 27870000.009000059217 3975364.986000061035 60416.876236545 2024-04-16T21:01:46.837462+00:00 19994330.272999998182 28998783.002999961376 27869999.988999959081 3980458.992999910843 60416.876248199 2024-04-16T21:01:47.844341+00:00 19994330.268000010401 28998813.946000039577 27870000.013999938965 3972533.065000057220 60416.876259668 2024-04-16T21:01:48.835348+00:00 19994330.272999998182 28998810.060999989510 27870000.017000079155 3976139.972000002861 60416.876271328 2024-04-16T21:01:49.842723+00:00 19994330.269000049680 28998779.000000000000 27869999.970999959856 3974744.962999939919 60416.876282804 2024-04-16T21:01:50.834226+00:00 19994330.269999980927 28998801.934000018984 27870000.019000049680 3978462.021000028122 60416.876294457 2024-04-16T21:01:51.841106+00:00 19994330.271000031382 28998859.039999961853 27870000.000999931246 3972889.014000058174 60416.876305933 2024-04-16T21:01:52.832609+00:00 19994330.271000031382 28998899.022000011057 27869999.995000001043 3976917.965999960899 60416.876317592 2024-04-16T21:01:53.839985+00:00 19994330.271999958903 28998831.967999991030 27869999.971999999136 3974164.973000050057 60416.876329063 2024-04-16T21:01:54.830992+00:00 19994330.268000010401 28998752.001000050455 27870000.063000079244 3979130.942999958992 60416.876340722 2024-04-16T21:01:55.838367+00:00 19994330.271000031382 28998741.005999919027 27869999.934999939054 3976122.108999968041 60416.876352192 2024-04-16T21:01:56.829374+00:00 19994330.269999980927 28998807.012000080198 27870000.032000001520 3975402.953999996185 60416.876363851 2024-04-16T21:01:57.836749+00:00 19994330.273999929428 28998827.982999920845 27870000.022999998182 3976137.091000080109 60416.876375511 2024-04-16T21:01:58.844124+00:00 19994330.271000031382 28998816.021000031382 27869999.949999999255 3982254.898000001907 60416.876386981 2024-04-16T21:01:59.835131+00:00 19994330.271000031382 28998818.008000019938 27870000.041999999434 3979377.146999955177 60416.876398640 2024-04-16T21:02:00.842507+00:00 19994330.269000049680 28998730.981999989599 27869999.984000008553 3973028.942999958992 60416.876410110 2024-04-16T21:02:01.833514+00:00 19994330.269999980927 28998801.000000000000 27869999.962999999523 3977605.894999980927 60416.876421770 2024-04-16T21:02:02.840889+00:00 19994330.269999980927 28998760.978000041097 27870000.060999989510 3979273.091000080109 60416.876433239 2024-04-16T21:02:03.831896+00:00 19994330.271999958903 28998868.023999929428 27869999.983000010252 3976775.962999939919 60416.876444899 2024-04-16T21:02:04.839271+00:00 19994330.271999999881 28998782.981000069529 27870000.000999990851 3971374.065999985207 60416.876456375 2024-04-16T21:02:05.830774+00:00 19994330.267999999225 28998831.002999901772 27870000.000000029802 3971213.927000045776 60416.876468034 2024-04-16T21:02:06.838150+00:00 19994330.268999990076 28998853.983000040054 27869999.977000001818 3972122.922999978065 60416.876479504 2024-04-16T21:02:07.829157+00:00 19994330.274000000209 28998788.014999989420 27870000.011999960989 3973167.087000011932 60416.876491163 2024-04-16T21:02:08.836532+00:00 19994330.271999999881 28998784.999000068754 27870000.020000040531 3978180.960000038147 60416.876502817 2024-04-16T21:02:09.843411+00:00 19994330.268000010401 28998761.030999898911 27870000.009999990463 3970343.036999940872 60416.876514293 2024-04-16T21:02:10.834914+00:00 19994330.271000001580 28998697.994000080973 27870000.006999969482 3976332.023000001907 60416.876525947 2024-04-16T21:02:11.841794+00:00 19994330.266999989748 28998699.016000028700 27869999.956000030041 3972529.083999990951 60416.876537423 2024-04-16T21:02:12.833296+00:00 19994330.275000009686 28998794.989999890327 27869999.990000009537 3977625.953999996185 60416.876549082 2024-04-16T21:02:13.840672+00:00 19994330.268000010401 28998732.004000000656 27870000.025999959558 3977339.962000011932 60416.876560552 2024-04-16T21:02:14.831679+00:00 19994330.271000001580 28998798.021999999881 27869999.962000008672 3975765.008000016212 60416.876572211 2024-04-16T21:02:15.839054+00:00 19994330.268999990076 28998817.973999988288 27870000.041999999434 3974891.945999979973 60416.876583681 2024-04-16T21:02:16.830062+00:00 19994330.272000011057 28998830.949999999255 27869999.985999941826 3973349.154999970924 60416.876595341 2024-04-16T21:02:17.837437+00:00 19994330.270999971777 28998886.043999999762 27870000.065000060946 3979507.848000050057 60416.876606994 2024-04-16T21:02:18.844316+00:00 19994330.272000011057 28998794.967000011355 27869999.944000009447 3975242.929000020027 60416.876618470 2024-04-16T21:02:19.835819+00:00 19994330.272000011057 28998769.057999998331 27869999.988999959081 3977257.026000022888 60416.876630129 2024-04-16T21:02:20.843195+00:00 19994330.268000010401 28998808.977000001818 27870000.028000000864 3973931.082000017166 60416.876641599 2024-04-16T21:02:21.834202+00:00 19994330.270999971777 28998832.990000009537 27869999.994000080973 3980251.019999980927 60416.876653259 2024-04-16T21:02:22.841577+00:00 19994330.271000031382 28998839.847999989986 27869999.959999918938 3976672.049000024796 60416.876664729 2024-04-16T21:02:23.832584+00:00 19994330.273999989033 28998874.158999979496 27869999.986999988556 3979304.977999926079 60416.876676389 2024-04-16T21:02:24.839959+00:00 19994330.266000028700 28998748.947000030428 27870000.078999999911 3973764.963999987114 60416.876687858 2024-04-16T21:02:25.830967+00:00 19994330.270999971777 28998823.041000008583 27869999.964000109583 3976660.013000010978 60416.876699518 2024-04-16T21:02:26.838342+00:00 19994330.269999980927 28998832.046999990940 27870000.004999998957 3971574.991999983788 60416.876710988 2024-04-16T21:02:27.829349+00:00 19994330.271000031382 28998594.936999980360 27870000.023999929428 3975165.910000085831 60416.876722647 2024-04-16T21:02:28.836724+00:00 19994330.268999990076 28998847.992000039667 27869999.967000011355 3974622.988999962807 60416.876734307 2024-04-16T21:02:29.844099+00:00 19994330.268999990076 28998844.857999980450 27869999.907999988645 3980001.050999999046 60416.876745777 2024-04-16T21:02:30.835106+00:00 19994330.276000019163 28998752.171999990940 27870000.057999968529 3973967.988000034820 60416.876757436 2024-04-16T21:02:31.842481+00:00 19994330.266999959946 28998751.002999961376 27870000.083000060171 3972965.960999966133 60416.876768906 2024-04-16T21:02:32.833489+00:00 19994330.269000049680 28998868.989000078291 27869999.973000049591 3978250.036999940872 60416.876780566 2024-04-16T21:02:33.840865+00:00 19994330.271999958903 28998790.018000010401 27869999.988999959081 3975600.946000099182 60416.876792036 2024-04-16T21:02:34.831871+00:00 19994330.272000070661 28998874.992999911308 27869999.947999950498 3975015.160999894142 60416.876803695 2024-04-16T21:02:35.839247+00:00 19994330.271999958903 28998843.975000020117 27870000.002000000328 3975771.944000006188 60416.876815171 2024-04-16T21:02:36.830750+00:00 19994330.268999930471 28998783.985000010580 27870000.028999991715 3974312.004999995232 60416.876826825 2024-04-16T21:02:37.837629+00:00 19994330.270000100136 28998879.047000050545 27870000.022999998182 3969548.925999999046 60416.876838300 2024-04-16T21:02:38.829132+00:00 19994330.272999998182 28998669.964999910444 27869999.986000001431 3973164.117000102997 60416.876849954 2024-04-16T21:02:39.836011+00:00 19994330.271999958903 28998867.602000001818 27869999.969999998808 3974860.911999940872 60416.876861613 2024-04-16T21:02:40.843387+00:00 19994330.269000049680 28998702.388000011444 27870000.025000009686 3970852.047999978065 60416.876873083 2024-04-16T21:02:41.834394+00:00 19994330.268999930471 28998772.047000050545 27869999.962000008672 3975377.990000010002 60416.876884743 2024-04-16T21:02:42.841769+00:00 19994330.274999979883 28998805.013999938965 27870000.056999981403 3975791.940999985207 60416.876896218 2024-04-16T21:02:43.833272+00:00 19994330.263000011444 28998863.008000019938 27870000.024000018835 3978312.996000051033 60416.876907872 2024-04-16T21:02:44.840151+00:00 19994330.274000048637 28998776.985000010580 27869999.970999989659 3975563.008999944199 60416.876919348 2024-04-16T21:02:45.831654+00:00 19994330.272999998182 28998793.971999999136 27870000.012000020593 3976149.116999983788 60416.876931007 2024-04-16T21:02:46.839030+00:00 19994330.268000010401 28998732.990000009537 27869999.980999950320 3977137.876000047196 60416.876942477 2024-04-16T21:02:47.830037+00:00 19994330.270999908447 28998847.000000000000 27870000.004000011832 3979702.052999972831 60416.876954137 2024-04-16T21:02:48.837412+00:00 19994330.269000049680 28998745.008999940008 27869999.942000031471 3974436.961000084877 60416.876965607 2024-04-16T21:02:49.828419+00:00 19994330.271999958903 28998870.022999998182 27870000.050000008196 3978591.005999923218 60416.876977266 2024-04-16T21:02:50.835795+00:00 19994330.270000100136 28998792.984999999404 27870000.057999968529 3970972.041000009049 60416.876988920 2024-04-16T21:02:51.842674+00:00 19994330.270999908447 28998697.986999999732 27869999.949999991804 3971657.891000031959 60416.877000396 2024-04-16T21:02:52.834177+00:00 19994330.272999998182 28998777.969000000507 27870000.018000010401 3973086.116999983788 60416.877012055 2024-04-16T21:02:53.841552+00:00 19994330.266000028700 28998914.059999998659 27869999.973000049591 3974045.988000034820 60416.877023525 2024-04-16T21:02:54.832559+00:00 19994330.272999998182 28998907.002000000328 27869999.970999959856 3978652.944999932777 60416.877035184 2024-04-16T21:02:55.839934+00:00 19994330.271000031382 28998813.977999988943 27870000.059000018984 3976039.052000045776 60416.877046654 2024-04-16T21:02:56.830942+00:00 19994330.271000031382 28998797.000000000000 27869999.930999990553 3977061.085000038147 60416.877058314 2024-04-16T21:02:57.838316+00:00 19994330.270999908447 28998787.011000011116 27870000.069000009447 3973824.865000010002 60416.877069784 2024-04-16T21:02:58.829324+00:00 19994330.271000001580 28998868.986999988556 27869999.977000001818 3973992.964999914169 60416.877081444 2024-04-16T21:02:59.836700+00:00 19994330.267000000924 28998746.998000029474 27870000.013999938965 3977734.149999976158 60416.877093097 2024-04-16T21:03:00.843578+00:00 19994330.274000000209 28998823.040000021458 27869999.985000010580 3976142.915000081062 60416.877104573 2024-04-16T21:03:01.835081+00:00 19994330.268999990076 28998774.954999979585 27869999.955000039190 3971687.024999976158 60416.877116232 2024-04-16T21:03:02.842457+00:00 19994330.271999999881 28998864.018000010401 27870000.026000019163 3976115.970999956131 60416.877127702 2024-04-16T21:03:03.833464+00:00 19994330.271000009030 28998823.016999959946 27870000.026999950409 3975397.045000075828 60416.877139362 2024-04-16T21:03:04.840839+00:00 19994330.269999980927 28998737.010000050068 27869999.973000049591 3971279.000000000000 60416.877150832 2024-04-16T21:03:05.831845+00:00 19994330.270000010729 28998724.949000000954 27869999.980999950320 3975430.923999906052 60416.877162491 2024-04-16T21:03:06.839222+00:00 19994330.268999990076 28998855.041999999434 27870000.055000070482 3971128.097000002861 60416.877173961 2024-04-16T21:03:07.830229+00:00 19994330.272999998182 28998745.994999948889 27869999.967999938875 3976250.908000112046 60416.877185620 2024-04-16T21:03:08.837604+00:00 19994330.268999990076 28998904.977000001818 27870000.037999991328 3972977.053999900818 60416.877197091 2024-04-16T21:03:09.828611+00:00 19994330.269000019878 28998844.009999990463 27870000.037000060081 3973364.043000102043 60416.877208750 2024-04-16T21:03:10.835986+00:00 19994330.271000001580 28998856.003000020981 27869999.906999949366 3968862.939999938011 60416.877220403 2024-04-16T21:03:11.842866+00:00 19994330.272999998182 28998871.968999978155 27870000.091000080109 3975241.891999959946 60416.877231879 2024-04-16T21:03:12.834369+00:00 19994330.273999989033 28998895.001000050455 27869999.947999950498 3973316.091000080109 60416.877243539 2024-04-16T21:03:13.841744+00:00 19994330.264999989420 28998753.013000011444 27869999.978999968618 3976175.054000020027 60416.877255009 2024-04-16T21:03:14.832751+00:00 19994330.272000011057 28998826.022999998182 27870000.032999999821 3976398.920999885071 60416.877266668 2024-04-16T21:03:15.840126+00:00 19994330.271000031382 28998890.942999958992 27869999.995999999344 3979233.988000034820 60416.877278138 2024-04-16T21:03:16.831133+00:00 19994330.267999950796 28998775.057999968529 27869999.937999989837 3976175.080999969970 60416.877289798 2024-04-16T21:03:17.838508+00:00 19994330.277000010014 28998823.968000050634 27870000.003999989480 3980068.985000013839 60416.877301267 2024-04-16T21:03:18.829516+00:00 19994330.270000040531 28998703.003000020981 27870000.045000020415 3970507.019999980927 60416.877312927 2024-04-16T21:03:19.836891+00:00 19994330.266999959946 28998768.021000031382 27869999.986000001431 3969955.023000001907 60416.877324397 2024-04-16T21:03:20.827899+00:00 19994330.270000040531 28998784.981999989599 27870000.019999980927 3976559.883000016212 60416.877336056 2024-04-16T21:03:21.835274+00:00 19994330.270999971777 28998763.974999900907 27869999.960000008345 3971804.037000060081 60416.877347710 2024-04-16T21:03:22.842152+00:00 19994330.272000011057 28998757.026000019163 27870000.039999991655 3974088.031000018120 60416.877359186 2024-04-16T21:03:23.833656+00:00 19994330.272000011057 28998840.993000030518 27870000.000999990851 3978382.020999907982 60416.877370846 2024-04-16T21:03:24.841031+00:00 19994330.268000010401 28998851.000000000000 27869999.994000021368 3973356.966000080109 60416.877382315 2024-04-16T21:03:25.832038+00:00 19994330.271000031382 28998784.016000028700 27869999.984000030905 3970423.894999980927 60416.877393975 2024-04-16T21:03:26.839414+00:00 19994330.268999930471 28998736.015999909490 27870000.012999951839 3976172.059999942780 60416.877405445 2024-04-16T21:03:27.830421+00:00 19994330.272999998182 28998865.907000001520 27869999.997000038624 3975138.071000099182 60416.877417104 2024-04-16T21:03:28.837796+00:00 19994330.271000031382 28998759.055999990553 27870000.090999960899 3972851.901999949943 60416.877428574 2024-04-16T21:03:29.828803+00:00 19994330.268999930471 28998814.048000011593 27869999.941000040621 3977782.087999939919 60416.877440234 2024-04-16T21:03:30.836178+00:00 19994330.272000070661 28998815.986999999732 27869999.962000008672 3977882.001000047196 60416.877451893 2024-04-16T21:03:31.843555+00:00 19994330.266999959946 28998779.953999999911 27869999.982999980450 3978030.991999983788 60416.877463363 2024-04-16T21:03:32.834561+00:00 19994330.271999958903 28998908.995999988168 27870000.011999960989 3970003.940000057220 60416.877475022 2024-04-16T21:03:33.841936+00:00 19994330.274000048637 28998744.028000000864 27870000.050999999046 3978585.024999976158 60416.877486498 2024-04-16T21:03:34.833439+00:00 19994330.271999958903 28998780.026000019163 27869999.970000028610 3976726.006000000052 60416.877498152 2024-04-16T21:03:35.840318+00:00 19994330.268000010401 28998757.018999960274 27870000.008999940008 3973169.952000000048 60416.877509627 2024-04-16T21:03:36.831822+00:00 19994330.269000049680 28998781.953999999911 27869999.984000090510 3971893.119000000879 60416.877521281 2024-04-16T21:03:37.838700+00:00 19994330.271999958903 28998898.032000008970 27870000.046999931335 3970656.996999998111 60416.877532757 2024-04-16T21:03:38.830204+00:00 19994330.271000031382 28998757.964000049978 27869999.952000018209 3975171.027000003029 60416.877544417 2024-04-16T21:03:39.837579+00:00 19994330.271999958903 28998897.049999948591 27870000.013000011444 3975301.967999998014 60416.877555886 2024-04-16T21:03:40.828586+00:00 19994330.271000031382 28998854.008999999613 27869999.998999949545 3979905.944000001997 60416.877567546 2024-04-16T21:03:41.835961+00:00 19994330.267000079155 28998671.948000010103 27870000.000000000000 3975112.989000000060 60416.877579200 2024-04-16T21:03:42.842841+00:00 19994330.271999958903 28998880.004999998957 27870000.022000070661 3975596.111999996006 60416.877590675 2024-04-16T21:03:43.834344+00:00 19994330.269999980927 28998815.040000021458 27869999.980999950320 3976304.951000005007 60416.877602329 2024-04-16T21:03:44.841223+00:00 19994330.274000048637 28998827.957000020891 27870000.001999970526 3973576.961999997031 60416.877613805 2024-04-16T21:03:45.832726+00:00 19994330.270999908447 28998726.035000029951 27869999.995000001043 3973480.957000001799 60416.877625464 2024-04-16T21:03:46.840101+00:00 19994330.267000079155 28998774.962999939919 27869999.955000039190 3976254.189999998081 60416.877636934 2024-04-16T21:03:47.831108+00:00 19994330.268999930471 28998766.052999969572 27870000.041000008583 3972174.818999997806 60416.877648593 2024-04-16T21:03:48.838484+00:00 19994330.272999998182 28998775.957000020891 27869999.986999988556 3973263.027000003029 60416.877660064 2024-04-16T21:03:49.829491+00:00 19994330.269999980927 28998716.968999978155 27870000.009999990463 3976973.959999992978 60416.877671723 2024-04-16T21:03:50.836866+00:00 19994330.271000031382 28998763.019999980927 27869999.991000059992 3973053.027000010014 60416.877683193 2024-04-16T21:03:51.827873+00:00 19994330.269999980927 28998729.998000029474 27870000.018999930471 3975167.030000001192 60416.877694853 2024-04-16T21:03:52.835249+00:00 19994330.267000000924 28998828.535000089556 27869999.942999999970 3978740.979999988806 60416.877706512 2024-04-16T21:03:53.842624+00:00 19994330.271000001580 28998684.488999959081 27870000.070999991149 3974676.049000009894 60416.877717982 2024-04-16T21:03:54.833631+00:00 19994330.272999998182 28998736.041000008583 27870000.030000001192 3973433.950000002980 60416.877729641 2024-04-16T21:03:55.841006+00:00 19994330.271000001580 28998814.935999989510 27869999.956999998540 3972869.053999990225 60416.877741111 2024-04-16T21:03:56.832013+00:00 19994330.267000000924 28998768.996999979019 27869999.999999988824 3973770.978000000119 60416.877752771 2024-04-16T21:03:57.839389+00:00 19994330.272999990731 28998777.026999950409 27869999.956000000238 3975179.979000002146 60416.877764241 2024-04-16T21:03:58.830396+00:00 19994330.269000019878 28998757.985000010580 27870000.018000010401 3970872.991999999154 60416.877775900 2024-04-16T21:03:59.837771+00:00 19994330.271999981254 28998857.022999998182 27870000.032000008970 3969213.038000002969 60416.877787370 2024-04-16T21:04:00.828778+00:00 19994330.272000011057 28998823.963999990374 27869999.974000010639 3976968.951999992132 60416.877799029 2024-04-16T21:04:01.836154+00:00 19994330.269999980927 28998838.044000029564 27870000.008999969810 3975091.049000009894 60416.877810505 2024-04-16T21:04:02.827657+00:00 19994330.270000010729 28998811.945000048727 27870000.047000050545 3976847.001000002027 60416.877822159 2024-04-16T21:04:03.834536+00:00 19994330.271999981254 28998760.041000008583 27869999.964999970049 3976062.968999996781 60416.877833812 2024-04-16T21:04:04.841415+00:00 19994330.268999990076 28998837.934000000358 27869999.991999980062 3976595.020999997854 60416.877845288 2024-04-16T21:04:05.832918+00:00 19994330.271000031382 28998837.037999998778 27870000.013999998569 3974097.038000002969 60416.877856948 2024-04-16T21:04:06.840293+00:00 19994330.273999989033 28998920.999000001699 27870000.004000011832 3977357.994000003207 60416.877868418 2024-04-16T21:04:07.831301+00:00 19994330.268000010401 28998745.008000001311 27869999.953999999911 3973669.942000002135 60416.877880077 2024-04-16T21:04:08.838676+00:00 19994330.267000019550 28998751.876999989152 27869999.977999988943 3972729.046999990940 60416.877891547 2024-04-16T21:04:09.829683+00:00 19994330.273999989033 28998771.129000011832 27870000.018000010401 3975548.955000013113 60416.877903207 2024-04-16T21:04:10.837058+00:00 19994330.272999998182 28998787.800999999046 27869999.891999959946 3975580.053000003099 60416.877914676 2024-04-16T21:04:11.828065+00:00 19994330.270999971777 28998826.162000000477 27870000.199000000954 3974938.861999989022 60416.877926336 2024-04-16T21:04:12.835441+00:00 19994330.271000031382 28998891.050000008196 27869999.925999999046 3975364.050000011921 60416.877937990 2024-04-16T21:04:13.842320+00:00 19994330.263999998569 28998821.978999968618 27870000.077000018209 3972802.092999995220 60416.877949466 2024-04-16T21:04:14.833823+00:00 19994330.272999998182 28998791.018000010401 27869999.927000049502 3978689.857999979984 60416.877961125 2024-04-16T21:04:15.841198+00:00 19994330.269999980927 28998809.980000019073 27870000.016999959946 3977377.048000007868 60416.877972601 2024-04-16T21:04:16.832701+00:00 19994330.276000019163 28998796.990000009537 27870000.003000020981 3972688.069999992847 60416.877984255 2024-04-16T21:04:17.839580+00:00 19994330.267000019550 28998757.015999969095 27870000.032000061125 3979501.020999997854 60416.877995724 2024-04-16T21:04:18.830588+00:00 19994330.269999980927 28998804.972999989986 27869999.931999921799 3973264.878000020981 60416.878007384 2024-04-16T21:04:19.837963+00:00 19994330.269999980927 28998715.000000000000 27870000.019999980927 3977767.080999999773 60416.878018854 2024-04-16T21:04:20.828970+00:00 19994330.271000031382 28998893.074000000954 27870000.014000058174 3971644.058999984991 60416.878030513 2024-04-16T21:04:21.836345+00:00 19994330.273999929428 28998812.953999999911 27869999.975000020117 3975727.965999991167 60416.878041983 2024-04-16T21:04:22.827352+00:00 19994330.268000010401 28998782.994000021368 27869999.986999988556 3976259.031000018120 60416.878053643 2024-04-16T21:04:23.834728+00:00 19994330.271000031382 28998776.009000059217 27870000.074999928474 3973763.856999992859 60416.878065302 2024-04-16T21:04:24.842103+00:00 19994330.269999980927 28998963.025999899954 27869999.965000029653 3975987.106999992859 60416.878076772 2024-04-16T21:04:25.833110+00:00 19994330.269999980927 28998815.944000009447 27869999.996000051498 3973835.010000019800 60416.878088431 2024-04-16T21:04:26.840485+00:00 19994330.272000070661 28998770.003000020981 27869999.977000001818 3976705.972999989986 60416.878099902 2024-04-16T21:04:27.831493+00:00 19994330.272999998182 28998867.039000030607 27870000.053999900818 3976437.939000010025 60416.878111561 2024-04-16T21:04:28.838868+00:00 19994330.268000010401 28998782.926999930292 27869999.969000101089 3974659.076999992132 60416.878123037 2024-04-16T21:04:29.830370+00:00 19994330.270999908447 28998890.045000080019 27869999.995000001043 3975389.919999986887 60416.878134690 2024-04-16T21:04:30.837250+00:00 19994330.272000070661 28998729.031999949366 27869999.980999950320 3972755.030000001192 60416.878146166 2024-04-16T21:04:31.828752+00:00 19994330.268999930471 28998785.991999980062 27869999.964000001550 3974114.982000023127 60416.878157820 2024-04-16T21:04:32.835632+00:00 19994330.270000100136 28998803.989000078291 27870000.057999990880 3974967.026999980211 60416.878169295 2024-04-16T21:04:33.827136+00:00 19994330.270999908447 28998774.018999930471 27869999.960000008345 3974600.988999993075 60416.878180949 2024-04-16T21:04:34.834015+00:00 19994330.269000049680 28998780.000000000000 27870000.047999989241 3974529.012000023853 60416.878192609 2024-04-16T21:04:35.841390+00:00 19994330.269999980927 28998787.976000070572 27869999.986000001431 3976246.991999983788 60416.878204084 2024-04-16T21:04:36.832896+00:00 19994330.271999958903 28998846.022999998182 27869999.971999999136 3973795.055999993812 60416.878215738 2024-04-16T21:04:37.839772+00:00 19994330.272999998182 28998893.970999959856 27870000.069000009447 3972743.958000003826 60416.878227214 2024-04-16T21:04:38.831276+00:00 19994330.272000070661 28998762.041000008583 27869999.974000010639 3976017.023000001907 60416.878238868 2024-04-16T21:04:39.838155+00:00 19994330.271000031382 28998762.953999999911 27869999.967999991030 3973123.025000005960 60416.878250343 2024-04-16T21:04:40.829658+00:00 19994330.264999989420 28998809.000000000000 27870000.005999978632 3974963.968000025023 60416.878262003 2024-04-16T21:04:41.837032+00:00 19994330.271999958903 28998763.032000001520 27869999.991999980062 3972336.952999948990 60416.878273473 2024-04-16T21:04:42.828041+00:00 19994330.274000048637 28998834.978999990970 27870000.031000021845 3974139.114000021946 60416.878285132 2024-04-16T21:04:43.835415+00:00 19994330.268999930471 28998748.964000001550 27869999.971000019461 3971059.964999973774 60416.878296602 2024-04-16T21:04:44.826423+00:00 19994330.267000079155 28998755.035999998450 27870000.022999998182 3976339.018000007141 60416.878308262 2024-04-16T21:04:45.833798+00:00 19994330.274000000209 28998794.072999998927 27870000.024999979883 3972822.961000024807 60416.878319921 2024-04-16T21:04:46.841173+00:00 19994330.269999999553 28998769.958000000566 27870000.004999998957 3971344.972999989986 60416.878331391 2024-04-16T21:04:47.832180+00:00 19994330.271999999881 28998843.960999999195 27869999.971000019461 3974192.051999986172 60416.878343050 2024-04-16T21:04:48.839556+00:00 19994330.269999999553 28998804.999000009149 27869999.984000030905 3976196.942000031006 60416.878354521 2024-04-16T21:04:49.830563+00:00 19994330.269000008702 28998786.006999999285 27869999.971000019461 3973836.010999978054 60416.878366180 2024-04-16T21:04:50.837938+00:00 19994330.267999991775 28998842.977000001818 27870000.008999940008 3971785.986999989022 60416.878377650 2024-04-16T21:04:51.828945+00:00 19994330.275000009686 28998878.046000000089 27870000.027000069618 3971007.007000029087 60416.878389309 2024-04-16T21:04:52.836320+00:00 19994330.268000010401 28998857.967999991030 27869999.980999950320 3972584.982999979984 60416.878400785 2024-04-16T21:04:53.827824+00:00 19994330.272999998182 28998693.036000009626 27869999.995000001043 3977754.090000032913 60416.878412439 2024-04-16T21:04:54.834703+00:00 19994330.272999998182 28998817.968999978155 27870000.016999959946 3976098.922999978065 60416.878424098 2024-04-16T21:04:55.842078+00:00 19994330.266999989748 28998749.050000008196 27869999.986999988556 3972570.957000017166 60416.878435574 2024-04-16T21:04:56.833581+00:00 19994330.271000001580 28998862.965999960899 27870000.004999998957 3974430.073000013828 60416.878447228 2024-04-16T21:04:57.840460+00:00 19994330.270000010729 28998825.984000030905 27870000.040000081062 3975543.979999959003 60416.878458703 2024-04-16T21:04:58.831963+00:00 19994330.272999968380 28998743.004999998957 27869999.977999929339 3969723.944000006188 60416.878470357 2024-04-16T21:04:59.838843+00:00 19994330.268000010401 28998790.981999989599 27870000.002000089735 3973279.069999992847 60416.878481833 2024-04-16T21:05:00.830346+00:00 19994330.270000040531 28998774.046000000089 27870000.006999969482 3977014.018000007141 60416.878493492 2024-04-16T21:05:01.837720+00:00 19994330.270999971777 28998733.000000000000 27870000.023999929428 3973468.925000011921 60416.878504962 2024-04-16T21:05:02.828728+00:00 19994330.268999990076 28998744.011999960989 27869999.956000089645 3976325.041000009049 60416.878516621 2024-04-16T21:05:03.836103+00:00 19994330.272000011057 28998867.998000029474 27870000.022999998182 3974342.999000012875 60416.878528092 2024-04-16T21:05:04.827111+00:00 19994330.274999979883 28998629.978000041097 27869999.997999910265 3978018.030999958981 60416.878539745 2024-04-16T21:05:05.833990+00:00 19994330.267000019550 28998862.968999978155 27869999.971999999136 3969816.957000017166 60416.878551405 2024-04-16T21:05:06.841365+00:00 19994330.269999980927 28998858.825000051409 27869999.990000009537 3981183.921000003815 60416.878562875 2024-04-16T21:05:07.832372+00:00 19994330.272999998182 28998858.189999941736 27870000.057000041008 3979194.087999999989 60416.878574534 2024-04-16T21:05:08.839747+00:00 19994330.268000010401 28998810.026000019163 27869999.978000041097 3974273.981999992859 60416.878586004 2024-04-16T21:05:09.830754+00:00 19994330.272999998182 28998819.981999989599 27870000.014000009745 3973248.013000010978 60416.878597664 2024-04-16T21:05:10.838130+00:00 19994330.269999980927 28998812.004999998957 27869999.958000000566 3973280.983999968041 60416.878609139 2024-04-16T21:05:11.829633+00:00 19994330.269999980927 28998860.996999979019 27870000.047999989241 3973935.083000003826 60416.878620793 2024-04-16T21:05:12.836512+00:00 19994330.271000031382 28998772.019999980927 27869999.998000010848 3974938.943000019062 60416.878632269 2024-04-16T21:05:13.828015+00:00 19994330.269999980927 28998793.984000090510 27869999.978000000119 3976015.001999973785 60416.878643923 2024-04-16T21:05:14.834895+00:00 19994330.271000031382 28998815.025999899954 27870000.037000000477 3976159.033000051975 60416.878655398 2024-04-16T21:05:15.826398+00:00 19994330.271999958903 28998843.980000019073 27869999.923999991268 3975954.049999951851 60416.878667057 2024-04-16T21:05:16.833773+00:00 19994330.269000049680 28998855.022999998182 27870000.029000010341 3980416.947000027169 60416.878678711 2024-04-16T21:05:17.840652+00:00 19994330.269000049680 28998706.700999978930 27869999.977999988943 3978457.024999976158 60416.878690181 2024-04-16T21:05:18.831659+00:00 19994330.270999908447 28998794.258999999613 27870000.044999990612 3973877.929000020027 60416.878701841 2024-04-16T21:05:19.839034+00:00 19994330.272000070661 28998830.958999998868 27869999.995000001043 3977545.983999968041 60416.878713316 2024-04-16T21:05:20.830538+00:00 19994330.273999929428 28998814.054999999702 27870000.041999999434 3972683.943000019062 60416.878724970 2024-04-16T21:05:21.837417+00:00 19994330.269999980927 28998851.991000000387 27869999.960000038147 3973405.160000026226 60416.878736446 2024-04-16T21:05:22.828920+00:00 19994330.266000028700 28998822.998000010848 27869999.961999949068 3975351.944000006188 60416.878748099 2024-04-16T21:05:23.835799+00:00 19994330.272999998182 28998821.967000011355 27870000.003000020981 3976984.083999990951 60416.878759575 2024-04-16T21:05:24.827303+00:00 19994330.271000031382 28998685.026999980211 27870000.032000008970 3978969.902999997139 60416.878771235 2024-04-16T21:05:25.834678+00:00 19994330.271999958903 28998768.934000018984 27870000.003000020981 3976277.029999970924 60416.878782888 2024-04-16T21:05:26.841556+00:00 19994330.269000049680 28998717.062999989837 27869999.977999988943 3975240.022000014782 60416.878794364 2024-04-16T21:05:27.833060+00:00 19994330.268999930471 28998727.034000009298 27870000.016000028700 3977484.899999976158 60416.878806018 2024-04-16T21:05:28.839939+00:00 19994330.270000100136 28998809.995000001043 27870000.006999969482 3971606.001000047196 60416.878817494 2024-04-16T21:05:29.831442+00:00 19994330.271999958903 28998752.986000001431 27869999.972999930382 3974175.030999958981 60416.878829153 2024-04-16T21:05:30.838818+00:00 19994330.269000049680 28998749.000000000000 27870000.031000021845 3973520.995000004768 60416.878840623 2024-04-16T21:05:31.829825+00:00 19994330.270999908447 28998812.963999990374 27869999.976000070572 3976069.981999992859 60416.878852283 2024-04-16T21:05:32.837200+00:00 19994330.268000010401 28998715.023999989033 27870000.024999979883 3974812.106000006199 60416.878863752 2024-04-16T21:05:33.828207+00:00 19994330.272000070661 28998860.995999988168 27869999.942000031471 3977311.898000001907 60416.878875412 2024-04-16T21:05:34.835583+00:00 19994330.271999958903 28998728.925999999046 27870000.049999948591 3972078.046000003815 60416.878886888 2024-04-16T21:05:35.827086+00:00 19994330.271999958903 28998819.087999999523 27869999.968999978155 3975935.962000011932 60416.878898541 2024-04-16T21:05:36.833965+00:00 19994330.271000031382 28998748.021000031382 27870000.014999989420 3967630.028999983799 60416.878910201 2024-04-16T21:05:37.841340+00:00 19994330.269000049680 28998713.962999939919 27870000.013000011444 3972996.073000013828 60416.878921676 2024-04-16T21:05:38.832843+00:00 19994330.268999930471 28998853.009999990463 27869999.998000029474 3980532.948000013828 60416.878933330 2024-04-16T21:05:39.839723+00:00 19994330.269000001252 28998779.955000039190 27869999.967000011355 3973787.890999972820 60416.878944800 2024-04-16T21:05:40.830730+00:00 19994330.271999999881 28998787.024999979883 27870000.057000041008 3971216.155000030994 60416.878956459 2024-04-16T21:05:41.838105+00:00 19994330.271000001580 28998842.007000088692 27869999.924999948591 3977224.870000004768 60416.878967930 2024-04-16T21:05:42.829113+00:00 19994330.274000000209 28998893.995000001043 27870000.052000049502 3975469.103999971878 60416.878979589 2024-04-16T21:05:43.836487+00:00 19994330.263999998569 28998766.963999990374 27869999.981999989599 3975802.939000010025 60416.878991059 2024-04-16T21:05:44.827495+00:00 19994330.274000000209 28998776.105999950320 27870000.060999989510 3977022.061999977101 60416.879002718 2024-04-16T21:05:45.834870+00:00 19994330.269000008702 28998853.929000020027 27869999.919999960810 3970902.003000020981 60416.879014194 2024-04-16T21:05:46.826375+00:00 19994330.272999998182 28998837.013000011444 27869999.990000009537 3969998.922999978065 60416.879025848 2024-04-16T21:05:47.833252+00:00 19994330.273999989033 28998803.991999980062 27870000.003999948502 3974601.044000030030 60416.879037507 2024-04-16T21:05:48.840627+00:00 19994330.263999998569 28998833.001000050455 27870000.010999999940 3971714.021000028122 60416.879048983 2024-04-16T21:05:49.832131+00:00 19994330.272999998182 28998763.023999929428 27870000.051000010222 3975505.964999914169 60416.879060637 2024-04-16T21:05:50.839010+00:00 19994330.272999998182 28998861.978999968618 27869999.972999989986 3974654.921000003815 60416.879072112 2024-04-16T21:05:51.830513+00:00 19994330.269000019878 28998815.011000040919 27870000.011999990791 3977807.045000075828 60416.879083766 2024-04-16T21:05:52.837392+00:00 19994330.270999971777 28998861.986000061035 27869999.967999991030 3976094.980000019073 60416.879095242 2024-04-16T21:05:53.828895+00:00 19994330.272999998182 28998772.992999911308 27870000.022999998182 3976330.099999905098 60416.879106901 2024-04-16T21:05:54.836270+00:00 19994330.268000010401 28998840.009000059217 27869999.990000009537 3979288.900000094902 60416.879118371 2024-04-16T21:05:55.827279+00:00 19994330.268999990076 28998710.021999999881 27869999.942000001669 3977605.050999999046 60416.879130031 2024-04-16T21:05:56.834653+00:00 19994330.271000031382 28998814.912999998778 27870000.008999969810 3972228.981999992859 60416.879141501 2024-04-16T21:05:57.825660+00:00 19994330.271999958903 28998778.074999999255 27870000.030000030994 3970766.074999928009 60416.879153154 2024-04-16T21:05:58.832539+00:00 19994330.268999990076 28998817.015000000596 27870000.047999981791 3977038.934000014793 60416.879164814 2024-04-16T21:05:59.839914+00:00 19994330.270000040531 28998692.999000009149 27870000.011000040919 3972435.996000051033 60416.879176290 2024-04-16T21:06:00.831418+00:00 19994330.269999980927 28998787.010999981314 27869999.958999991417 3974834.064000010025 60416.879187943 2024-04-16T21:06:01.838297+00:00 19994330.273999989033 28998819.951000008732 27869999.987999979407 3972610.907999991905 60416.879199419 2024-04-16T21:06:02.829800+00:00 19994330.270000040531 28998769.029000010341 27870000.041000008583 3973669.995999931823 60416.879211073 2024-04-16T21:06:03.836679+00:00 19994330.268999990076 28998747.030000001192 27869999.977999988943 3970532.167999982834 60416.879222549 2024-04-16T21:06:04.828183+00:00 19994330.271999958903 28998808.994999971241 27870000.004999998957 3974494.832000017166 60416.879234208 2024-04-16T21:06:05.835558+00:00 19994330.270000040531 28998727.004000011832 27870000.116000000387 3973557.950000048149 60416.879245678 2024-04-16T21:06:06.826565+00:00 19994330.266999959946 28998802.972999989986 27869999.898000061512 3973047.100000023842 60416.879257337 2024-04-16T21:06:07.833940+00:00 19994330.274000048637 28998740.021000031382 27869999.953999999911 3974906.985000013839 60416.879268807 2024-04-16T21:06:08.824947+00:00 19994330.272999998182 28998800.968999978155 27869999.967000011355 3977795.921999930870 60416.879280467 2024-04-16T21:06:09.832322+00:00 19994330.268999930471 28998816.018999990076 27870000.090999960899 3976297.072999954224 60416.879292126 2024-04-16T21:06:10.839698+00:00 19994330.269000049680 28998775.983000040054 27869999.995000001043 3972122.096000074875 60416.879303596 2024-04-16T21:06:11.830705+00:00 19994330.268999930471 28998712.025999959558 27869999.988000039011 3970541.975999950897 60416.879315256 2024-04-16T21:06:12.838080+00:00 19994330.274000048637 28998757.977000001818 27870000.006999969482 3969687.868000030983 60416.879326731 2024-04-16T21:06:13.829583+00:00 19994330.266999959946 28998879.000000000000 27869999.958999991417 3974391.072999954224 60416.879338385 2024-04-16T21:06:14.836463+00:00 19994330.272000070661 28998895.013000011444 27870000.026999950409 3973343.009000062943 60416.879349861 2024-04-16T21:06:15.827966+00:00 19994330.269999980927 28998862.981999989599 27869999.945000048727 3974847.990999937057 60416.879361514 2024-04-16T21:06:16.834845+00:00 19994330.271000031382 28998791.965000029653 27870000.021000031382 3974880.018000007141 60416.879372990 2024-04-16T21:06:17.826348+00:00 19994330.273999929428 28998764.049000021070 27870000.065999981016 3973445.934000014793 60416.879384644 2024-04-16T21:06:18.833227+00:00 19994330.268000010401 28998843.968999978155 27869999.971999999136 3974756.050999999046 60416.879396303 2024-04-16T21:06:19.840602+00:00 19994330.271000031382 28998728.972999930382 27870000.028000000864 3975789.952000021935 60416.879407779 2024-04-16T21:06:20.832106+00:00 19994330.268000010401 28998703.072000030428 27869999.937999960035 3976883.154000043869 60416.879419433 2024-04-16T21:06:21.838985+00:00 19994330.271999958903 28998865.988999959081 27870000.018000010401 3974002.912999988068 60416.879430909 2024-04-16T21:06:22.830488+00:00 19994330.269000049680 28998767.991000059992 27870000.021000031382 3971501.957000017166 60416.879442562 2024-04-16T21:06:23.837367+00:00 19994330.272999998182 28998728.113999959081 27870000.044000029564 3976236.925999999046 60416.879454038 2024-04-16T21:06:24.828870+00:00 19994330.272999998182 28998874.922999981791 27869999.921000000089 3974345.046999930870 60416.879465692 2024-04-16T21:06:25.835750+00:00 19994330.269999980927 28998776.943000078201 27870000.028999920934 3973198.060999989975 60416.879477168 2024-04-16T21:06:26.827253+00:00 19994330.264999989420 28998760.019999980927 27869999.943999998271 3974809.975000023842 60416.879488821 2024-04-16T21:06:27.834132+00:00 19994330.272999998182 28998777.988000039011 27870000.026000000536 3976845.004000068177 60416.879500297 2024-04-16T21:06:28.825635+00:00 19994330.271000031382 28998732.013000011444 27870000.052999999374 3975391.946999907028 60416.879511951 2024-04-16T21:06:29.832514+00:00 19994330.271000031382 28998752.005999919027 27869999.999000001699 3973582.109000086784 60416.879523610 2024-04-16T21:06:30.839889+00:00 19994330.269999980927 28998807.022999998182 27870000.013000000268 3977604.004999995232 60416.879535080 2024-04-16T21:06:31.830897+00:00 19994330.268999930471 28998698.953999999911 27869999.925000008196 3973081.990000010002 60416.879546739 2024-04-16T21:06:32.838272+00:00 19994330.272000070661 28998823.026999998838 27870000.011999990791 3973323.947999954224 60416.879558215 2024-04-16T21:06:33.829775+00:00 19994330.271999999881 28998819.988000001758 27870000.018000010401 3975166.978999971878 60416.879569869 2024-04-16T21:06:34.836654+00:00 19994330.272999998182 28998781.991000000387 27870000.061999980360 3975926.019999980927 60416.879581344 2024-04-16T21:06:35.828158+00:00 19994330.264000009745 28998783.899999991059 27869999.921000029892 3971766.046000003815 60416.879592998 2024-04-16T21:06:36.835037+00:00 19994330.273999989033 28998762.109000001103 27870000.018000010401 3978670.958999990951 60416.879604474 2024-04-16T21:06:37.826540+00:00 19994330.272999998182 28998770.997999999672 27869999.992999970913 3976008.073000072967 60416.879616133 2024-04-16T21:06:38.833917+00:00 19994330.269000008702 28998758.987000018358 27870000.022000011057 3975227.006999969017 60416.879627603 2024-04-16T21:06:39.824922+00:00 19994330.268000010401 28998748.021999981254 27870000.004000011832 3975259.985000013839 60416.879639263 2024-04-16T21:06:40.832297+00:00 19994330.271999981254 28998838.013000011444 27870000.010999981314 3972912.871999979019 60416.879650916 2024-04-16T21:06:41.839177+00:00 19994330.272000011057 28998844.995999988168 27870000.004000011832 3977312.965999960899 60416.879662392 2024-04-16T21:06:42.830680+00:00 19994330.269999980927 28998780.971000019461 27869999.941999968141 3974706.088999987114 60416.879674046 2024-04-16T21:06:43.837559+00:00 19994330.268000010401 28998769.010999981314 27870000.020000040531 3981979.103000044823 60416.879685522 2024-04-16T21:06:44.829062+00:00 19994330.272000011057 28998760.012000020593 27870000.002000030130 3977796.896999955177 60416.879697181 2024-04-16T21:06:45.836438+00:00 19994330.272000011057 28998817.987999979407 27869999.997999910265 3975091.086000084877 60416.879708651 2024-04-16T21:06:46.827444+00:00 19994330.267999950796 28998844.988000039011 27870000.012000080198 3977632.949999928009 60416.879720311 2024-04-16T21:06:47.834819+00:00 19994330.269000049680 28998681.037999991328 27869999.986999988556 3978539.006000041962 60416.879731780 2024-04-16T21:06:48.825827+00:00 19994330.273999989033 28998833.981000009924 27869999.998000029474 3977012.981999992859 60416.879743440 2024-04-16T21:06:49.833202+00:00 19994330.270999971777 28998792.022999998182 27870000.016999959946 3974583.014999986161 60416.879754910 2024-04-16T21:06:50.824211+00:00 19994330.270000040531 28998822.956999961287 27869999.940999981016 3973173.062999964226 60416.879766569 2024-04-16T21:06:51.831585+00:00 19994330.267999950796 28998844.014000058174 27870000.039000030607 3976146.948000072967 60416.879778223 2024-04-16T21:06:52.838464+00:00 19994330.272999998182 28998836.990000009537 27870000.000999931246 3974037.983000040054 60416.879789699 2024-04-16T21:06:53.829967+00:00 19994330.269000049680 28998757.984999898821 27870000.004999998957 3972185.016999959946 60416.879801358 2024-04-16T21:06:54.837343+00:00 19994330.270999971777 28998882.035000089556 27869999.979000091553 3977319.039000033867 60416.879812828 2024-04-16T21:06:55.828349+00:00 19994330.273999989033 28998813.991999980062 27870000.006999969482 3976483.951999903191 60416.879824487 2024-04-16T21:06:56.835724+00:00 19994330.272000011057 28998755.962000008672 27869999.978999968618 3973496.928000092972 60416.879835963 2024-04-16T21:06:57.827228+00:00 19994330.265999969095 28998797.055999990553 27870000.085000038147 3969971.041000009049 60416.879847617 2024-04-16T21:06:58.834107+00:00 19994330.270000040531 28998777.019999980927 27869999.992999911308 3973847.968999981880 60416.879859093 2024-04-16T21:06:59.825610+00:00 19994330.272000011057 28998767.950000051409 27870000.018000010401 3979774.072999954224 60416.879870746 2024-04-16T21:07:00.832489+00:00 19994330.271000031382 28998736.983999971300 27869999.984000090510 3972227.988999962807 60416.879882406 2024-04-16T21:07:01.839865+00:00 19994330.270999908447 28998730.024999979883 27869999.975000020117 3972034.015000104904 60416.879893882 2024-04-16T21:07:02.831368+00:00 19994330.267000079155 28998844.036000009626 27869999.983999971300 3976477.908999919891 60416.879905535 2024-04-16T21:07:03.838247+00:00 19994330.270999908447 28998795.960000038147 27870000.026000019163 3978809.983999968041 60416.879917011 2024-04-16T21:07:04.829750+00:00 19994330.272000070661 28998826.974999900907 27869999.953999999911 3972331.024000049103 60416.879928665 2024-04-16T21:07:05.836629+00:00 19994330.268999930471 28998740.016000028700 27870000.026999998838 3975339.078999996185 60416.879940141 2024-04-16T21:07:06.828133+00:00 19994330.275000099093 28998732.004999998957 27869999.995999999344 3977828.006000041962 60416.879951794 2024-04-16T21:07:07.835012+00:00 19994330.268999930471 28998781.017000079155 27869999.953999999911 3978139.061999917030 60416.879963270 2024-04-16T21:07:08.826514+00:00 19994330.266000028700 28998775.897999998182 27870000.072000000626 3969557.867000102997 60416.879974924 2024-04-16T21:07:09.833394+00:00 19994330.269999980927 28998750.081999991089 27869999.932000000030 3976136.056999921799 60416.879986399 2024-04-16T21:07:10.824896+00:00 19994330.271000031382 28998684.986000001431 27870000.064000010490 3976176.006000041962 60416.879998059 2024-04-16T21:07:11.832272+00:00 19994330.274999979883 28998828.050999999046 27870000.007999990135 3972842.868999958038 60416.880009713 2024-04-16T21:07:12.839152+00:00 19994330.271000031382 28998828.975999999791 27869999.962999999523 3979154.093000053894 60416.880021188 2024-04-16T21:07:13.830655+00:00 19994330.268000010401 28998779.010000020266 27870000.052000019699 3973100.949000000954 60416.880032842 2024-04-16T21:07:14.837534+00:00 19994330.268999930471 28998874.984999980778 27869999.971999999136 3971262.950999975204 60416.880044318 2024-04-16T21:07:15.829037+00:00 19994330.272000070661 28998681.971000019461 27869999.960999969393 3976896.120000004768 60416.880055971 2024-04-16T21:07:16.835917+00:00 19994330.270999908447 28998867.988999988884 27870000.015000049025 3970528.873000026215 60416.880067447 2024-04-16T21:07:17.827420+00:00 19994330.272000070661 28998848.037999991328 27869999.982999980450 3977062.151999949943 60416.880079106 2024-04-16T21:07:18.834794+00:00 19994330.269999980927 28998784.776000019163 27869999.973999980837 3972376.912999988068 60416.880090577 2024-04-16T21:07:19.825802+00:00 19994330.269999980927 28998726.219999969006 27870000.012000020593 3975066.986999989022 60416.880102236 2024-04-16T21:07:20.833177+00:00 19994330.268000010401 28998707.011000040919 27869999.971999999136 3971875.225000023842 60416.880113706 2024-04-16T21:07:21.824185+00:00 19994330.271999958903 28998870.021999958903 27870000.075999978930 3974487.754999995232 60416.880125365 2024-04-16T21:07:22.831560+00:00 19994330.272999998182 28998826.018999990076 27870000.066000040621 3977430.101000071038 60416.880137019 2024-04-16T21:07:23.838439+00:00 19994330.270000100136 28998774.956000030041 27869999.930999990553 3971531.938999890815 60416.880148495 2024-04-16T21:07:24.829941+00:00 19994330.267999891192 28998784.024999979883 27869999.998999949545 3973789.061000109185 60416.880160148 2024-04-16T21:07:25.836821+00:00 19994330.272000070661 28998808.991000000387 27869999.968000050634 3971822.047999978065 60416.880171624 2024-04-16T21:07:26.828324+00:00 19994330.271999999881 28998939.037000000477 27870000.028999920934 3975252.939000010025 60416.880183278 2024-04-16T21:07:27.835204+00:00 19994330.271000001580 28998781.995999988168 27870000.037000060081 3974590.021999955177 60416.880194753 2024-04-16T21:07:28.826706+00:00 19994330.269000001252 28998774.952000018209 27869999.990999940783 3976156.980000019073 60416.880206413 2024-04-16T21:07:29.834082+00:00 19994330.271999999881 28998736.981000069529 27869999.994000080973 3976167.006999969017 60416.880217883 2024-04-16T21:07:30.825089+00:00 19994330.267000000924 28998805.028000000864 27869999.988000039011 3977558.013000010978 60416.880229542 2024-04-16T21:07:31.832465+00:00 19994330.271999999881 28998812.000999931246 27869999.959999918938 3971568.924000024796 60416.880241196 2024-04-16T21:07:32.839344+00:00 19994330.271000009030 28998873.008000019938 27870000.006000038236 3975905.072999954224 60416.880252672 2024-04-16T21:07:33.830847+00:00 19994330.271000001580 28998732.975000020117 27870000.011999960989 3973464.925999999046 60416.880264326 2024-04-16T21:07:34.837731+00:00 19994330.268999990076 28998772.004999998957 27870000.042000059038 3976856.040000081062 60416.880275801 2024-04-16T21:07:35.829229+00:00 19994330.268999990076 28998813.756999969482 27869999.801999930292 3977424.025999904145 60416.880287455 2024-04-16T21:07:36.836109+00:00 19994330.272999998182 28998901.269000049680 27870000.206000089645 3971300.984000086784 60416.880298931 2024-04-16T21:07:37.827611+00:00 19994330.270000010729 28998829.968999978155 27869999.933999899775 3974982.959999918938 60416.880310590 2024-04-16T21:07:38.834987+00:00 19994330.272999998182 28998744.021999958903 27870000.031000021845 3973881.984000086784 60416.880322060 2024-04-16T21:07:39.825994+00:00 19994330.270999971777 28998729.001000050455 27869999.983000040054 3968935.052999972831 60416.880333720 2024-04-16T21:07:40.833369+00:00 19994330.266000028700 28998796.998000029474 27870000.024999979883 3972642.107999920845 60416.880345196 2024-04-16T21:07:41.824873+00:00 19994330.272999998182 28998799.884999990463 27869999.988000039011 3976632.888000010978 60416.880356849 2024-04-16T21:07:42.831751+00:00 19994330.271999958903 28998777.102000001818 27869999.977999929339 3977320.962000011932 60416.880368508 2024-04-16T21:07:43.839127+00:00 19994330.275000039488 28998806.995999928564 27870000.006000000983 3976203.097000002861 60416.880379984 2024-04-16T21:07:44.830630+00:00 19994330.267000019550 28998741.057000041008 27870000.021000001580 3972821.001000047196 60416.880391638 2024-04-16T21:07:45.837509+00:00 19994330.266999959946 28998833.934000018984 27869999.978000000119 3977014.904999970924 60416.880403114 2024-04-16T21:07:46.829012+00:00 19994330.271000031382 28998801.017999999225 27870000.002000000328 3975010.133000016212 60416.880414767 2024-04-16T21:07:47.835892+00:00 19994330.268999990076 28998805.004000000656 27869999.974999990314 3972820.952999948990 60416.880426243 2024-04-16T21:07:48.827395+00:00 19994330.273999989033 28998809.014999989420 27870000.013999998569 3971492.999000072014 60416.880437897 2024-04-16T21:07:49.834274+00:00 19994330.271000031382 28998758.968000009656 27870000.021000001580 3972601.021000028122 60416.880449372 2024-04-16T21:07:50.825777+00:00 19994330.268999990076 28998891.040000010282 27869999.974000010639 3974885.921000003815 60416.880461026 2024-04-16T21:07:51.832657+00:00 19994330.270999971777 28998776.991000000387 27870000.116000000387 3974384.997999907006 60416.880472502 2024-04-16T21:07:52.824159+00:00 19994330.274999979883 28998723.971999999136 27869999.893000010401 3970444.012000083923 60416.880484161 2024-04-16T21:07:53.831535+00:00 19994330.264999989420 28998823.004999998957 27869999.989000018686 3972161.952999948990 60416.880495815 2024-04-16T21:07:54.838414+00:00 19994330.274000048637 28998709.028000000864 27870000.061999980360 3975912.980999947060 60416.880507285 2024-04-16T21:07:55.829421+00:00 19994330.269999980927 28998900.003999978304 27869999.931999981403 3977363.183000088204 60416.880518944 2024-04-16T21:07:56.836796+00:00 19994330.269000049680 28998762.993000030518 27870000.074999991804 3972476.055999993812 60416.880530420 2024-04-16T21:07:57.828301+00:00 19994330.268999930471 28998777.925999999046 27869999.922000050545 3970616.787999988068 60416.880542079 2024-04-16T21:07:58.835674+00:00 19994330.272999998182 28998834.060999989510 27870000.006999969482 3971925.995000004768 60416.880553550 2024-04-16T21:07:59.826682+00:00 19994330.271000031382 28998844.989000018686 27869999.956000030041 3971108.843999981880 60416.880565209 2024-04-16T21:08:00.834057+00:00 19994330.269999980927 28998836.971999999136 27870000.084999978542 3976618.190000057220 60416.880576679 2024-04-16T21:08:01.825064+00:00 19994330.269000049680 28998682.014999989420 27870000.023999989033 3976603.080999969970 60416.880588339 2024-04-16T21:08:02.832440+00:00 19994330.271999958903 28998775.022999998182 27869999.986000061035 3975954.924999951851 60416.880599808 2024-04-16T21:08:03.823447+00:00 19994330.271999958903 28998710.964999970049 27869999.983999971300 3972356.996000051033 60416.880611468 2024-04-16T21:08:04.830822+00:00 19994330.269000049680 28998815.021999958903 27869999.990000009537 3972698.998999999836 60416.880623122 2024-04-16T21:08:05.837701+00:00 19994330.269999980927 28998794.015000101179 27870000.003999948502 3974957.029999999795 60416.880634598 2024-04-16T21:08:06.829203+00:00 19994330.272000070661 28998900.922999981791 27870000.029999971390 3972151.953999999911 60416.880646251 2024-04-16T21:08:07.836084+00:00 19994330.269999980927 28998732.077000018209 27869999.950000051409 3968833.035000002012 60416.880657727 2024-04-16T21:08:08.827587+00:00 19994330.268000010401 28998840.974999900907 27870000.011999960989 3969550.000999997836 60416.880669381 2024-04-16T21:08:09.834466+00:00 19994330.273999929428 28998763.997000098228 27870000.034000039101 3970495.967999998014 60416.880680856 2024-04-16T21:08:10.825968+00:00 19994330.269000049680 28998767.010999921709 27869999.983000040054 3976528.004000001121 60416.880692510 2024-04-16T21:08:11.832848+00:00 19994330.271000031382 28998813.035000089556 27869999.960999969393 3978315.045000001788 60416.880703986 2024-04-16T21:08:12.824352+00:00 19994330.269999980927 28998815.953999999911 27869999.970999959856 3974978.026000001002 60416.880715639 2024-04-16T21:08:13.831231+00:00 19994330.272999998182 28998810.020999908447 27870000.072000030428 3975083.961999997031 60416.880727299 2024-04-16T21:08:14.838605+00:00 19994330.266999959946 28998868.018000010401 27869999.991000059992 3973454.958000003826 60416.880738774 2024-04-16T21:08:15.830109+00:00 19994330.274999979883 28998788.902000069618 27869999.991999980062 3972217.079999998212 60416.880750428 2024-04-16T21:08:16.836988+00:00 19994330.267000079155 28998819.082999940962 27869999.985000010580 3971167.967000000179 60416.880761904 2024-04-16T21:08:17.828492+00:00 19994330.268999930471 28998745.008000019938 27870000.020999908447 3970910.950999998022 60416.880773557 2024-04-16T21:08:18.835370+00:00 19994330.272000070661 28998824.939000010490 27869999.994000080973 3970350.057999997865 60416.880785033 2024-04-16T21:08:19.826874+00:00 19994330.269999980927 28998770.055999990553 27870000.004999998957 3969540.914000004996 60416.880796693 2024-04-16T21:08:20.834248+00:00 19994330.274000000209 28998829.016000028700 27869999.952999949455 3972357.032999999821 60416.880808163 2024-04-16T21:08:21.825257+00:00 19994330.267999999225 28998836.991999980062 27870000.095000028610 3976890.973999992013 60416.880819822 2024-04-16T21:08:22.832631+00:00 19994330.271000001580 28998768.944999929518 27869999.978999998420 3972209.008000000846 60416.880831292 2024-04-16T21:08:23.823639+00:00 19994330.268999990076 28998757.063000001013 27869999.986000008881 3974460.019000009168 60416.880842952 2024-04-16T21:08:24.831014+00:00 19994330.271999999881 28998745.975000001490 27870000.009999990463 3973598.112999991048 60416.880854611 2024-04-16T21:08:25.838389+00:00 19994330.274000000209 28998788.013999998569 27870000.008999999613 3971497.893000007141 60416.880866081 2024-04-16T21:08:26.829396+00:00 19994330.268000010401 28998810.966000009328 27869999.967999991030 3976841.015000001062 60416.880877741 2024-04-16T21:08:27.836771+00:00 19994330.270000010729 28998761.024999991059 27869999.974999990314 3974296.005999996793 60416.880889210 2024-04-16T21:08:28.827779+00:00 19994330.268999990076 28998808.004999998957 27870000.028000000864 3972892.113000005018 60416.880900870 2024-04-16T21:08:29.835154+00:00 19994330.271999981254 28998791.964999999851 27869999.975000020117 3975231.890000001062 60416.880912340 2024-04-16T21:08:30.826161+00:00 19994330.267000019550 28998778.999000009149 27870000.027000010014 3974830.920999988914 60416.880923999 2024-04-16T21:08:31.833536+00:00 19994330.273999989033 28998809.011999990791 27870000.034999970347 3971273.099000006914 60416.880935475 2024-04-16T21:08:32.825039+00:00 19994330.270000010729 28998754.004999998957 27869999.954999979585 3975432.967999995220 60416.880947129 2024-04-16T21:08:33.831919+00:00 19994330.271000001580 28998820.047999981791 27870000.050000008196 3978544.961000009906 60416.880958605 2024-04-16T21:08:34.823422+00:00 19994330.272000011057 28998737.881000038236 27869999.984000030905 3971467.121999993920 60416.880970258 2024-04-16T21:08:35.830301+00:00 19994330.267999950796 28998778.057999968529 27869999.971000019461 3974926.893999993801 60416.880981917 2024-04-16T21:08:36.837676+00:00 19994330.274000048637 28998892.004000011832 27870000.016999959946 3970504.040000007022 60416.880993393 2024-04-16T21:08:37.829179+00:00 19994330.270999971777 28998764.037999991328 27869999.971000019461 3975526.988000005018 60416.881005047 2024-04-16T21:08:38.836058+00:00 19994330.268000010401 28998807.999000009149 27870000.013000011444 3975939.025000005960 60416.881016523 2024-04-16T21:08:39.827562+00:00 19994330.272000011057 28998805.965000029653 27870000.033999979496 3983266.000000000000 60416.881028176 2024-04-16T21:08:40.834441+00:00 19994330.268000010401 28998750.991000000387 27869999.965000029653 3976784.953999996185 60416.881039652 2024-04-16T21:08:41.825944+00:00 19994330.268999990076 28998772.984999950975 27870000.011999960989 3975032.010999978054 60416.881051306 2024-04-16T21:08:42.832823+00:00 19994330.277000010014 28998688.029999971390 27870000.049999948591 3974700.946000009775 60416.881062781 2024-04-16T21:08:43.824327+00:00 19994330.264999989420 28998868.022000070661 27869999.893000010401 3970237.034999995958 60416.881074441 2024-04-16T21:08:44.831702+00:00 19994330.273999989033 28998753.982999920845 27870000.074000000954 3972709.083000003826 60416.881085911 2024-04-16T21:08:45.822709+00:00 19994330.267000019550 28998841.024000048637 27869999.958000060171 3972288.983999996912 60416.881097571 2024-04-16T21:08:46.830084+00:00 19994330.272000011057 28998829.996000051498 27870000.018000010401 3978231.013000010978 60416.881109224 2024-04-16T21:08:47.836963+00:00 19994330.272999998182 28998759.005999919027 27869999.995000001043 3976676.893000007141 60416.881120700 2024-04-16T21:08:48.828466+00:00 19994330.268000010401 28998758.007000088692 27870000.000999931246 3974450.175999999046 60416.881132354 2024-04-16T21:08:49.835346+00:00 19994330.266999959946 28998780.975999951363 27870000.030000090599 3973542.868999987841 60416.881143829 2024-04-16T21:08:50.826849+00:00 19994330.274000048637 28998677.985000010580 27870000.011999960989 3974052.962999999989 60416.881155483 2024-04-16T21:08:51.833728+00:00 19994330.272999998182 28998845.026000019163 27869999.995000001043 3979220.048000007868 60416.881166959 2024-04-16T21:08:52.825231+00:00 19994330.268999930471 28998678.982999920845 27869999.927000049502 3974359.018000007141 60416.881178618 2024-04-16T21:08:53.832606+00:00 19994330.271000031382 28998807.996999979019 27870000.040999889374 3977377.995999991894 60416.881190088 2024-04-16T21:08:54.823614+00:00 19994330.268000010401 28998838.024000048637 27869999.975000020117 3975435.981000006199 60416.881201748 2024-04-16T21:08:55.830989+00:00 19994330.271999958903 28998855.978000041097 27869999.998000029474 3972805.106999992859 60416.881213401 2024-04-16T21:08:56.837868+00:00 19994330.271000031382 28998635.005999919027 27870000.039999961853 3975791.805000007153 60416.881224877 2024-04-16T21:08:57.829374+00:00 19994330.271999958903 28998767.981000069529 27869999.965000029653 3982095.013999999035 60416.881236531 2024-04-16T21:08:58.836250+00:00 19994330.270000100136 28998825.998000029474 27869999.998000029474 3980886.053000003099 60416.881248007 2024-04-16T21:08:59.827754+00:00 19994330.269999980927 28998848.504999998957 27869999.925999999046 3978163.065999985207 60416.881259666 2024-04-16T21:09:00.835129+00:00 19994330.268000010401 28998704.521999999881 27870000.105999998748 3976103.890000015032 60416.881271136 2024-04-16T21:09:01.826136+00:00 19994330.273999929428 28998748.978999998420 27870000.008999999613 3972237.031999974977 60416.881282795 2024-04-16T21:09:02.833511+00:00 19994330.269000049680 28998856.006999999285 27870000.010000009090 3977733.090000004042 60416.881294265 2024-04-16T21:09:03.824519+00:00 19994330.269999980927 28998877.991000000387 27869999.940999999642 3976874.967999995220 60416.881305925 2024-04-16T21:09:04.831894+00:00 19994330.272999998182 28998845.043999999762 27870000.123999979347 3974554.002000004053 60416.881317395 2024-04-16T21:09:05.822901+00:00 19994330.268000010401 28998923.956000000238 27869999.872000008821 3974258.983000009786 60416.881329054 2024-04-16T21:09:06.830276+00:00 19994330.269999980927 28998764.030000001192 27870000.029000010341 3971398.949999988079 60416.881340708 2024-04-16T21:09:07.837155+00:00 19994330.274000048637 28998835.970999989659 27870000.019999980927 3978926.064999998081 60416.881352183 2024-04-16T21:09:08.828658+00:00 19994330.271999958903 28998760.955000009388 27869999.971999999136 3976140.998000026215 60416.881363843 2024-04-16T21:09:09.836034+00:00 19994330.268000010401 28998729.048000011593 27870000.014000028372 3968991.968999981880 60416.881375313 2024-04-16T21:09:10.827041+00:00 19994330.268000010401 28998847.041000008583 27869999.988999959081 3975458.040999978781 60416.881386972 2024-04-16T21:09:11.834415+00:00 19994330.271000031382 28998824.942999958992 27869999.999000009149 3970912.991000055801 60416.881398442 2024-04-16T21:09:12.825423+00:00 19994330.270999908447 28998793.992000039667 27869999.976000010967 3973770.024999976158 60416.881410102 2024-04-16T21:09:13.832799+00:00 19994330.272999998182 28998830.013999998569 27870000.022000011057 3975656.010999978054 60416.881421572 2024-04-16T21:09:14.823806+00:00 19994330.265999998897 28998709.006999969482 27869999.991000000387 3973124.944000006188 60416.881433231 2024-04-16T21:09:15.831181+00:00 19994330.274999998510 28998788.991000000387 27870000.009999990463 3973907.022000014782 60416.881444707 2024-04-16T21:09:16.822684+00:00 19994330.267000000924 28998862.018000010401 27870000.034999970347 3972581.038999975193 60416.881456361 2024-04-16T21:09:17.829563+00:00 19994330.275000009686 28998787.977999988943 27869999.980000019073 3977092.680999993812 60416.881468020 2024-04-16T21:09:18.836939+00:00 19994330.268999990076 28998770.020000040531 27870000.003000020981 3972420.284000039101 60416.881479496 2024-04-16T21:09:19.828442+00:00 19994330.269999999553 28998814.029999971390 27870000.021999958903 3974409.913999975193 60416.881491150 2024-04-16T21:09:20.835321+00:00 19994330.272999998182 28998850.998000029474 27870000.008000019938 3980738.141000031959 60416.881502626 2024-04-16T21:09:21.826824+00:00 19994330.268000010401 28998814.962999939919 27869999.925000071526 3974449.923999965191 60416.881514279 2024-04-16T21:09:22.833703+00:00 19994330.268999990076 28998818.025000099093 27870000.009999990463 3973304.951000034809 60416.881525755 2024-04-16T21:09:23.825207+00:00 19994330.272000011057 28998705.003999948502 27869999.997999910265 3975323.166999996174 60416.881537414 2024-04-16T21:09:24.832582+00:00 19994330.273999989033 28998849.991000059992 27870000.037999991328 3972596.862999976147 60416.881548884 2024-04-16T21:09:25.823589+00:00 19994330.265999998897 28998803.963999990374 27869999.925999999046 3972985.008000016212 60416.881560544 2024-04-16T21:09:26.830963+00:00 19994330.271000001580 28998828.013999938965 27870000.033000111580 3970861.106000006199 60416.881572014 2024-04-16T21:09:27.821971+00:00 19994330.272000011057 28998805.034999970347 27870000.069999929518 3970138.900999962818 60416.881583673 2024-04-16T21:09:28.829346+00:00 19994330.269999980927 28998753.034000039101 27869999.965999960899 3973421.063000022899 60416.881595327 2024-04-16T21:09:29.836226+00:00 19994330.271000031382 28998718.904999971390 27869999.979000091553 3971548.954999982845 60416.881606802 2024-04-16T21:09:30.827729+00:00 19994330.270999971777 28998899.037000060081 27869999.980999950320 3969703.928000032902 60416.881618456 2024-04-16T21:09:31.834608+00:00 19994330.271000031382 28998786.998000029474 27870000.054000020027 3973487.148999989033 60416.881629932 2024-04-16T21:09:32.826111+00:00 19994330.268999990076 28998768.008000019938 27869999.971999999136 3969706.902999997139 60416.881641585 2024-04-16T21:09:33.832990+00:00 19994330.270999971777 28998733.008999940008 27870000.006999969482 3972223.973999977112 60416.881653061 2024-04-16T21:09:34.824494+00:00 19994330.270000040531 28998827.937999960035 27869999.978000041097 3971588.993000030983 60416.881664721 2024-04-16T21:09:35.831869+00:00 19994330.273999989033 28998833.074000000954 27870000.085999969393 3969999.997999966145 60416.881676191 2024-04-16T21:09:36.822875+00:00 19994330.268999990076 28998803.994000080973 27869999.917000059038 3971438.004000008106 60416.881687850 2024-04-16T21:09:37.830251+00:00 19994330.268000010401 28998742.982000000775 27869999.987999919802 3971535.018999993801 60416.881699504 2024-04-16T21:09:38.837130+00:00 19994330.272000011057 28998798.960999999195 27870000.001000050455 3971479.044000030030 60416.881710980 2024-04-16T21:09:39.828633+00:00 19994330.269999980927 28998742.043999999762 27870000.002000000328 3968374.009000002872 60416.881722633 2024-04-16T21:09:40.835513+00:00 19994330.272000011057 28998814.966999989003 27869999.996000010520 3972451.974999963772 60416.881734109 2024-04-16T21:09:41.827016+00:00 19994330.268000010401 28998721.042000010610 27870000.074000000954 3973982.880000054836 60416.881745768 2024-04-16T21:09:42.834391+00:00 19994330.269999980927 28998815.981000009924 27869999.949000000954 3972183.187999964226 60416.881757238 2024-04-16T21:09:43.825399+00:00 19994330.274000048637 28998859.015999998897 27869999.981999989599 3971357.032000004780 60416.881768898 2024-04-16T21:09:44.832774+00:00 19994330.269999980927 28998809.977000001818 27870000.025999989361 3970149.977999985218 60416.881780368 2024-04-16T21:09:45.823780+00:00 19994330.269999980927 28998765.991999980062 27870000.031000021845 3974475.873000026215 60416.881792028 2024-04-16T21:09:46.831156+00:00 19994330.271000031382 28998734.022000011057 27869999.989999979734 3973351.004000008106 60416.881803503 2024-04-16T21:09:47.822659+00:00 19994330.268000010401 28998723.999000009149 27869999.988999988884 3968334.060000001919 60416.881815157 2024-04-16T21:09:48.829538+00:00 19994330.271999958903 28998735.765999969095 27869999.836000028998 3976013.944000006188 60416.881826816 2024-04-16T21:09:49.836913+00:00 19994330.269000049680 28998828.278999980539 27870000.212000008672 3970767.021999955177 60416.881838286 2024-04-16T21:09:50.827921+00:00 19994330.274999979883 28998749.887000020593 27869999.927999969572 3973331.087999999989 60416.881849946 2024-04-16T21:09:51.835296+00:00 19994330.268000010401 28998757.046000000089 27870000.017000019550 3971861.994000018109 60416.881861421 2024-04-16T21:09:52.826799+00:00 19994330.268999930471 28998721.957000020891 27869999.986999988556 3980942.866999983788 60416.881873075 2024-04-16T21:09:53.833678+00:00 19994330.271000031382 28998785.097999989986 27870000.032000008970 3973737.022000014782 60416.881884545 2024-04-16T21:09:54.824685+00:00 19994330.271999958903 28998811.955999970436 27869999.967000011355 3969162.024999976158 60416.881896204 2024-04-16T21:09:55.832061+00:00 19994330.269000049680 28998865.002999961376 27870000.022999998182 3976656.954000055790 60416.881907680 2024-04-16T21:09:56.823564+00:00 19994330.271999958903 28998882.050000071526 27869999.976000010967 3973425.933999956120 60416.881919334 2024-04-16T21:09:57.830443+00:00 19994330.272000070661 28998908.967000011355 27870000.061999980360 3976910.157000004780 60416.881930809 2024-04-16T21:09:58.821946+00:00 19994330.266999959946 28998749.987999919802 27869999.927999969572 3970747.031000018120 60416.881942469 2024-04-16T21:09:59.829321+00:00 19994330.269000049680 28998807.017000079155 27870000.065999981016 3972423.964999973774 60416.881954123 2024-04-16T21:10:00.836201+00:00 19994330.272999998182 28998787.993000030518 27869999.986999988556 3967760.012000023853 60416.881965599 2024-04-16T21:10:01.827703+00:00 19994330.273999929428 28998824.013999938965 27869999.964000109583 3971146.888999999035 60416.881977252 2024-04-16T21:10:02.834583+00:00 19994330.271000031382 28998830.983000040054 27870000.029999971390 3969514.012000023853 60416.881988728 2024-04-16T21:10:03.826086+00:00 19994330.269999980927 28998861.950999978930 27869999.981999989599 3976218.017999947071 60416.882000382 2024-04-16T21:10:04.832965+00:00 19994330.269000049680 28998778.036999940872 27870000.004999998957 3971948.125000000000 60416.882011857 2024-04-16T21:10:05.824468+00:00 19994330.269999980927 28998723.015000101179 27869999.973999980837 3972432.896000028122 60416.882023517 2024-04-16T21:10:06.831844+00:00 19994330.273999929428 28998843.009999990463 27870000.031000021845 3978189.020999968052 60416.882034987 2024-04-16T21:10:07.822851+00:00 19994330.271000001580 28998771.978999968618 27870000.008000019938 3973309.021000028122 60416.882046646 2024-04-16T21:10:08.830226+00:00 19994330.265999998897 28998810.003999948502 27869999.973999980837 3967868.966000020970 60416.882058116 2024-04-16T21:10:09.821233+00:00 19994330.269999999553 28998700.025000099093 27870000.041999939829 3972826.983999968041 60416.882069776 2024-04-16T21:10:10.828609+00:00 19994330.271999999881 28998762.969999909401 27869999.943000078201 3969046.067000031006 60416.882081435 2024-04-16T21:10:11.835983+00:00 19994330.269999999553 28998828.031000021845 27870000.046000000089 3972468.972999989986 60416.882092905 2024-04-16T21:10:12.826991+00:00 19994330.274000000209 28998879.998000029474 27869999.963999990374 3973344.958000003826 60416.882104564 2024-04-16T21:10:13.834365+00:00 19994330.267999991775 28998815.988999959081 27870000.008999940008 3977342.940999985207 60416.882116035 2024-04-16T21:10:14.825373+00:00 19994330.268000010401 28998829.982999999076 27870000.037999991328 3970966.135999978054 60416.882127694 2024-04-16T21:10:15.832749+00:00 19994330.277000010014 28998674.021999999881 27869999.999000068754 3973417.966000020970 60416.882139164 2024-04-16T21:10:16.823756+00:00 19994330.264999989420 28998853.959000010043 27869999.921999931335 3977820.928000032902 60416.882150823 2024-04-16T21:10:17.831131+00:00 19994330.272999998182 28998714.050999999046 27870000.109000001103 3972777.126999973785 60416.882162293 2024-04-16T21:10:18.822138+00:00 19994330.270000010729 28998796.975999999791 27869999.918999999762 3971051.907999991905 60416.882173953 2024-04-16T21:10:19.829513+00:00 19994330.269999980927 28998805.009999990463 27870000.006999999285 3971563.998999952804 60416.882185606 2024-04-16T21:10:20.836393+00:00 19994330.273000031710 28998836.003000020981 27870000.026999998838 3970221.038000106812 60416.882197082 2024-04-16T21:10:21.827896+00:00 19994330.268000010401 28998881.984999980778 27869999.991000011563 3972831.978999971878 60416.882208742 2024-04-16T21:10:22.835271+00:00 19994330.275999959558 28998731.985000010580 27869999.998999979347 3969149.021999955177 60416.882220211 2024-04-16T21:10:23.826277+00:00 19994330.267000019550 28998774.004999998957 27870000.003000020981 3974689.958999990951 60416.882231871 2024-04-16T21:10:24.833652+00:00 19994330.269999980927 28998741.033999979496 27869999.945999979973 3969154.970000029076 60416.882243341 2024-04-16T21:10:25.824660+00:00 19994330.271000031382 28998905.989000018686 27870000.050000008196 3971831.057000041008 60416.882255001 2024-04-16T21:10:26.832036+00:00 19994330.270999971777 28998819.935999989510 27869999.981999989599 3977711.000999927986 60416.882266476 2024-04-16T21:10:27.823539+00:00 19994330.270000040531 28998866.031000021845 27870000.036000009626 3974160.039000033867 60416.882278130 2024-04-16T21:10:28.830418+00:00 19994330.270999971777 28998799.033999979496 27869999.964999970049 3969667.922999978065 60416.882289606 2024-04-16T21:10:29.821921+00:00 19994330.272000011057 28998811.985000010580 27870000.039000030607 3972239.024999976158 60416.882301259 2024-04-16T21:10:30.828800+00:00 19994330.268000010401 28998766.031000021845 27869999.954999979585 3972764.077000021935 60416.882312919 2024-04-16T21:10:31.836176+00:00 19994330.272999998182 28998826.966999951750 27870000.017000019550 3973227.925000071991 60416.882324389 2024-04-16T21:10:32.827183+00:00 19994330.268000010401 28998776.989000018686 27870000.002999961376 3970445.977999926079 60416.882336048 2024-04-16T21:10:33.834558+00:00 19994330.271999958903 28998810.042999979109 27869999.974000040442 3968763.996999979019 60416.882347524 2024-04-16T21:10:34.826061+00:00 19994330.272000070661 28998817.983999971300 27870000.020999971777 3970179.052000045776 60416.882359178 2024-04-16T21:10:35.832940+00:00 19994330.268999930471 28998802.934000018984 27870000.017000019550 3974444.922999978065 60416.882370654 2024-04-16T21:10:36.824444+00:00 19994330.271000031382 28998894.037000060081 27869999.950999978930 3972647.108000040054 60416.882382307 2024-04-16T21:10:37.831323+00:00 19994330.269999980927 28998739.993999961764 27870000.034000039101 3969394.967999935150 60416.882393783 2024-04-16T21:10:38.822826+00:00 19994330.272999998182 28998763.037000060081 27869999.973999980837 3972224.978000044823 60416.882405442 2024-04-16T21:10:39.830201+00:00 19994330.269000049680 28998860.986999988556 27869999.986999988556 3971937.980999947060 60416.882416912 2024-04-16T21:10:40.821209+00:00 19994330.269999980927 28998837.993999961764 27870000.016000028700 3973205.020000100136 60416.882428566 2024-04-16T21:10:41.828088+00:00 19994330.268000010401 28998841.909999970347 27869999.963999990374 3970014.981999992859 60416.882440225 2024-04-16T21:10:42.835463+00:00 19994330.273999929428 28998714.096999999136 27870000.090000029653 3974608.970999956131 60416.882451701 2024-04-16T21:10:43.826966+00:00 19994330.269000049680 28998837.897000070661 27869999.904999971390 3974843.146999955177 60416.882463355 2024-04-16T21:10:44.833845+00:00 19994330.273999929428 28998795.108999971300 27870000.042999979109 3973218.968000053894 60416.882474830 2024-04-16T21:10:45.825349+00:00 19994330.268000010401 28998852.996000051498 27870000.009999990463 3976697.901000022888 60416.882486484 2024-04-16T21:10:46.832228+00:00 19994330.270000100136 28998724.035999890417 27870000.034000039101 3975488.064000010025 60416.882497960 2024-04-16T21:10:47.823730+00:00 19994330.269999980927 28998911.966000080109 27869999.975000020117 3976222.950999975204 60416.882509613 2024-04-16T21:10:48.830610+00:00 19994330.271999958903 28998862.008000019938 27870000.024999979883 3975712.036999940872 60416.882521089 2024-04-16T21:10:49.822113+00:00 19994330.271999958903 28998751.988999959081 27869999.942999958992 3977210.994000076782 60416.882532749 2024-04-16T21:10:50.829489+00:00 19994330.270000100136 28998880.014999989420 27870000.054000020027 3975031.865999937057 60416.882544219 2024-04-16T21:10:51.820495+00:00 19994330.269999980927 28998863.982999999076 27869999.957999940962 3973903.207000017166 60416.882555878 2024-04-16T21:10:52.827870+00:00 19994330.272999998182 28998790.000000000000 27870000.028000000864 3974545.861000061035 60416.882567532 2024-04-16T21:10:53.834749+00:00 19994330.268999930471 28998795.978000000119 27869999.951000090688 3969895.028999925125 60416.882579008 2024-04-16T21:10:54.826259+00:00 19994330.269999980927 28998803.006000000983 27870000.039999961853 3974546.083000063896 60416.882590661 2024-04-16T21:10:55.833133+00:00 19994330.272000070661 28998748.006999999285 27870000.057999968529 3976604.975999950897 60416.882602137 2024-04-16T21:10:56.824636+00:00 19994330.269999980927 28998801.863999988884 27869999.875999998301 3972877.894000052940 60416.882613796 2024-04-16T21:10:57.832013+00:00 19994330.269999980927 28998746.140999998897 27870000.083000000566 3968450.069999932777 60416.882625266 2024-04-16T21:10:58.823018+00:00 19994330.269000049680 28998843.031000021845 27869999.997999999672 3971789.911000012886 60416.882636926 2024-04-16T21:10:59.830393+00:00 19994330.272999998182 28998804.002999991179 27869999.944999989122 3969801.991999983788 60416.882648396 2024-04-16T21:11:00.821400+00:00 19994330.269999980927 28998636.954999979585 27870000.025000020862 3976516.078000069130 60416.882660056 2024-04-16T21:11:01.828776+00:00 19994330.267999999225 28998836.023999989033 27870000.028000000864 3972630.082999945153 60416.882671709 2024-04-16T21:11:02.835655+00:00 19994330.271999999881 28998711.034000039101 27869999.993000000715 3974459.937999964226 60416.882683185 2024-04-16T21:11:03.827158+00:00 19994330.269999999553 28998849.923999968916 27869999.959999978542 3971851.964000105858 60416.882694844 2024-04-16T21:11:04.834533+00:00 19994330.274999998510 28998776.048000041395 27870000.048000011593 3975997.050999999046 60416.882706314 2024-04-16T21:11:05.825540+00:00 19994330.268000010401 28998785.960999969393 27869999.977999988943 3973469.963999987114 60416.882717974 2024-04-16T21:11:06.832916+00:00 19994330.269999999553 28998852.040000021458 27870000.022999998182 3973169.997999907006 60416.882729449 2024-04-16T21:11:07.824419+00:00 19994330.269999999553 28998823.995000001043 27869999.952000018209 3970766.976999998093 60416.882741103 2024-04-16T21:11:08.831298+00:00 19994330.271000001580 28998755.981000009924 27870000.034999970347 3971315.920000075828 60416.882752579 2024-04-16T21:11:09.822801+00:00 19994330.270000010729 28998758.996999979019 27870000.004000011832 3976531.120999931823 60416.882764232 2024-04-16T21:11:10.829681+00:00 19994330.272999998182 28998744.733999971300 27869999.986000001431 3972289.049000024796 60416.882775708 2024-04-16T21:11:11.821184+00:00 19994330.268999990076 28998770.256000038236 27869999.993000030518 3973212.986999989022 60416.882787367 2024-04-16T21:11:12.828559+00:00 19994330.270000010729 28998734.973000049591 27869999.955999970436 3973501.962000011932 60416.882799021 2024-04-16T21:11:13.835438+00:00 19994330.264999989420 28998695.085999969393 27870000.083999991417 3971723.981000065804 60416.882810497 2024-04-16T21:11:14.826941+00:00 19994330.273999989033 28998880.942999958992 27869999.965000029653 3971531.993999958038 60416.882822151 2024-04-16T21:11:15.833820+00:00 19994330.276000019163 28998856.065999981016 27870000.028000000864 3974220.047999978065 60416.882833627 2024-04-16T21:11:16.825324+00:00 19994330.265999969095 28998788.993000030518 27870000.013999938965 3974963.899000049103 60416.882845280 2024-04-16T21:11:17.832203+00:00 19994330.271000031382 28998776.971999999136 27869999.967000011355 3971450.093999981880 60416.882856756 2024-04-16T21:11:18.823706+00:00 19994330.272999998182 28998848.944000009447 27869999.996000051498 3971662.929000020027 60416.882868415 2024-04-16T21:11:19.831080+00:00 19994330.268000010401 28998794.039999961853 27870000.013000011444 3970730.008000016212 60416.882879885 2024-04-16T21:11:20.822088+00:00 19994330.274999979883 28998865.976000070572 27869999.991999980062 3971667.061999917030 60416.882891545 2024-04-16T21:11:21.829463+00:00 19994330.268000010401 28998839.995000001043 27869999.947999950498 3974525.021000028122 60416.882903015 2024-04-16T21:11:22.820471+00:00 19994330.273999989033 28998789.082999940962 27870000.042000059038 3973796.955999969970 60416.882914674 2024-04-16T21:11:23.827846+00:00 19994330.263999998569 28998774.182999968529 27869999.899999979883 3975262.074000000954 60416.882926334 2024-04-16T21:11:24.835221+00:00 19994330.272999998182 28998883.762000080198 27870000.129000071436 3971324.045000075828 60416.882937803 2024-04-16T21:11:25.826228+00:00 19994330.268000010401 28998882.990000009537 27869999.926999930292 3971491.949000000954 60416.882949463 2024-04-16T21:11:26.833604+00:00 19994330.273999989033 28998627.993999961764 27870000.090000029653 3969655.865999937057 60416.882960933 2024-04-16T21:11:27.824611+00:00 19994330.269999980927 28998689.991999980062 27869999.981999989599 3973098.106000065804 60416.882972592 2024-04-16T21:11:28.831986+00:00 19994330.269999980927 28998862.008000019938 27869999.952999949455 3971756.021999955177 60416.882984063 2024-04-16T21:11:29.822992+00:00 19994330.271000031382 28998839.028000000864 27870000.003000020981 3971196.896999955177 60416.882995722 2024-04-16T21:11:30.830368+00:00 19994330.271000031382 28998767.981999989599 27870000.013000011444 3970540.127000092994 60416.883007192 2024-04-16T21:11:31.821375+00:00 19994330.269999980927 28998768.971999999136 27870000.028000000864 3973778.934999942780 60416.883018851 2024-04-16T21:11:32.828750+00:00 19994330.272999998182 28998855.050000008196 27869999.953000068665 3969505.055999993812 60416.883030327 2024-04-16T21:11:33.820253+00:00 19994330.268000010401 28998809.989999979734 27870000.001999970526 3970143.860000013839 60416.883041981 2024-04-16T21:11:34.827133+00:00 19994330.269999980927 28998865.995000001043 27870000.004000000656 3973104.120000004768 60416.883053634 2024-04-16T21:11:35.834012+00:00 19994330.272000070661 28998746.997999999672 27869999.977000001818 3972411.937999964226 60416.883065110 2024-04-16T21:11:36.825515+00:00 19994330.270999908447 28998816.019000019878 27870000.070999998599 3972398.065000057220 60416.883076764 2024-04-16T21:11:37.832394+00:00 19994330.271000031382 28998791.979999989271 27869999.984000001103 3971005.973999977112 60416.883088239 2024-04-16T21:11:38.823898+00:00 19994330.269000049680 28998695.015999969095 27869999.980999991298 3971689.980999947060 60416.883099899 2024-04-16T21:11:39.831273+00:00 19994330.268000010401 28998874.008999999613 27869999.999000009149 3976184.921000003815 60416.883111369 2024-04-16T21:11:40.822280+00:00 19994330.272999998182 28998839.981000009924 27870000.018999990076 3972269.045000075828 60416.883123029 2024-04-16T21:11:41.829655+00:00 19994330.272999998182 28998935.999000009149 27869999.953999999911 3968578.970000029076 60416.883134504 2024-04-16T21:11:42.821159+00:00 19994330.272999998182 28998789.054000020027 27870000.027000010014 3974031.000000000000 60416.883146164 2024-04-16T21:11:43.828534+00:00 19994330.266999959946 28998764.897999998182 27870000.000000000000 3972767.025999904145 60416.883157817 2024-04-16T21:11:44.835413+00:00 19994330.269999980927 28998829.051999989897 27870000.014999989420 3972520.012000083923 60416.883169293 2024-04-16T21:11:45.826916+00:00 19994330.271999958903 28998791.995000001043 27870000.018000010401 3972000.949000000954 60416.883180947 2024-04-16T21:11:46.833795+00:00 19994330.271000031382 28998882.042999979109 27870000.008000019938 3972123.130999923218 60416.883192422 2024-04-16T21:11:47.825298+00:00 19994330.271000031382 28998816.973000049591 27869999.988999959081 3969850.825999975204 60416.883204076 2024-04-16T21:11:48.832178+00:00 19994330.271999958903 28998825.955999970436 27869999.975000020117 3973379.086000084877 60416.883215552 2024-04-16T21:11:49.823681+00:00 19994330.267000079155 28998757.049999948591 27869999.964999970049 3971951.932999968994 60416.883227211 2024-04-16T21:11:50.831056+00:00 19994330.271999958903 28998862.943000078201 27870000.011000040919 3973264.148000001907 60416.883238681 2024-04-16T21:11:51.822063+00:00 19994330.271999958903 28998901.064000010490 27870000.091000020504 3970056.976999998093 60416.883250341 2024-04-16T21:11:52.829439+00:00 19994330.272999998182 28998828.926999930292 27869999.956999961287 3975317.006999969017 60416.883261811 2024-04-16T21:11:53.820446+00:00 19994330.268000010401 28998732.008000019938 27870000.004000071436 3971184.976999998093 60416.883273470 2024-04-16T21:11:54.827820+00:00 19994330.270000100136 28998781.008999940008 27869999.985999941826 3971193.966000080109 60416.883285124 2024-04-16T21:11:55.834700+00:00 19994330.267000000924 28998711.043000098318 27870000.024999979883 3974379.001999973785 60416.883296600 2024-04-16T21:11:56.826203+00:00 19994330.274000000209 28998734.952999949455 27869999.937000039965 3974963.998000026215 60416.883308253 2024-04-16T21:11:57.833083+00:00 19994330.269000001252 28998839.074000000954 27870000.013999938965 3972333.094999908935 60416.883319729 2024-04-16T21:11:58.824586+00:00 19994330.269999999553 28998834.955999970436 27870000.036000009626 3967184.918000102043 60416.883331388 2024-04-16T21:11:59.831961+00:00 19994330.272999998182 28998814.962000008672 27869999.961000081152 3972818.011999965180 60416.883342858 2024-04-16T21:12:00.822968+00:00 19994330.268000010401 28998826.060999989510 27870000.000000000000 3970587.924000024796 60416.883354518 2024-04-16T21:12:01.830344+00:00 19994330.269999999553 28998840.998000029474 27870000.030999898911 3972162.072999954224 60416.883365988 2024-04-16T21:12:02.821350+00:00 19994330.272999998182 28998764.970000028610 27869999.987000111490 3969504.001999973785 60416.883377647 2024-04-16T21:12:03.828726+00:00 19994330.271999981254 28998762.975999951363 27869999.978999968618 3970039.922000051010 60416.883389117 2024-04-16T21:12:04.819732+00:00 19994330.269000019878 28998912.019000049680 27870000.011999960989 3972912.110999941826 60416.883400776 2024-04-16T21:12:05.827108+00:00 19994330.271999981254 28998826.014999989420 27869999.993999961764 3971890.083000063896 60416.883412436 2024-04-16T21:12:06.834483+00:00 19994330.272000011057 28998885.024999998510 27869999.978000041097 3970845.906999946106 60416.883423906 2024-04-16T21:12:07.825491+00:00 19994330.268999990076 28998741.958000000566 27870000.004999998957 3971715.983999968041 60416.883435566 2024-04-16T21:12:08.832864+00:00 19994330.268999990076 28998796.001999989152 27869999.996999979019 3975426.000000000000 60416.883447041 2024-04-16T21:12:09.824369+00:00 19994330.271000031382 28998790.001000020653 27870000.019000049680 3969891.931000113022 60416.883458695 2024-04-16T21:12:10.831248+00:00 19994330.272999998182 28998835.013999998569 27870000.059999939054 3969802.058999896049 60416.883470171 2024-04-16T21:12:11.822750+00:00 19994330.267999950796 28998851.979999989271 27869999.910000089556 3973586.974000095855 60416.883481824 2024-04-16T21:12:12.829630+00:00 19994330.270000040531 28998796.028000000864 27870000.064000010490 3973090.023000001907 60416.883493300 2024-04-16T21:12:13.821134+00:00 19994330.270999971777 28998824.979999989271 27869999.988000001758 3970480.069999932777 60416.883504960 2024-04-16T21:12:14.828509+00:00 19994330.273999989033 28998689.993000030518 27870000.017000000924 3971132.037000060081 60416.883516436 2024-04-16T21:12:15.820012+00:00 19994330.269000049680 28998862.030999958515 27869999.958000000566 3971155.962000011932 60416.883528089 2024-04-16T21:12:16.826891+00:00 19994330.267999950796 28998734.982000049204 27870000.026999998838 3970486.893999934196 60416.883539748 2024-04-16T21:12:17.834266+00:00 19994330.272000011057 28998637.994999948889 27869999.984000008553 3974025.023000001907 60416.883551224 2024-04-16T21:12:18.825770+00:00 19994330.272999998182 28998820.018000010401 27870000.011999990791 3976034.021999955177 60416.883562878 2024-04-16T21:12:19.832649+00:00 19994330.268000010401 28998816.987000048161 27869999.967999991030 3974712.989000082016 60416.883574354 2024-04-16T21:12:20.824152+00:00 19994330.273999989033 28998796.006999969482 27870000.028000000864 3976598.033999919891 60416.883586007 2024-04-16T21:12:21.831031+00:00 19994330.265999969095 28998781.008000019938 27869999.999000009149 3971653.971000074875 60416.883597483 2024-04-16T21:12:22.822534+00:00 19994330.274000048637 28998864.981999989599 27869999.977999988943 3975810.914999961853 60416.883609143 2024-04-16T21:12:23.829909+00:00 19994330.266999959946 28998849.997000038624 27870000.056999981403 3975539.055000067223 60416.883620612 2024-04-16T21:12:24.820917+00:00 19994330.272000070661 28998814.001999970526 27869999.970000028610 3971449.032999991905 60416.883632272 2024-04-16T21:12:25.828292+00:00 19994330.272999998182 28998752.039000030607 27869999.999000009149 3975615.005999923218 60416.883643742 2024-04-16T21:12:26.819299+00:00 19994330.268000010401 28998780.972999930382 27870000.041999999434 3971095.991000055801 60416.883655401 2024-04-16T21:12:27.826675+00:00 19994330.268999930471 28998772.932000041008 27869999.967000011355 3969429.013000010978 60416.883667055 2024-04-16T21:12:28.833553+00:00 19994330.269999980927 28998853.069000009447 27869999.987999979407 3970740.986999989022 60416.883678531 2024-04-16T21:12:29.825056+00:00 19994330.274000048637 28998845.967000011355 27869999.995999988168 3972954.003999948967 60416.883690190 2024-04-16T21:12:30.832432+00:00 19994330.269999980927 28998741.039999961853 27870000.027000010014 3973422.018000007141 60416.883701666 2024-04-16T21:12:31.823934+00:00 19994330.271000031382 28998796.978999968618 27869999.984999950975 3973331.006000041962 60416.883713319 2024-04-16T21:12:32.830814+00:00 19994330.268999930471 28998767.024000048637 27870000.003000020981 3974213.064999938011 60416.883724795 2024-04-16T21:12:33.822318+00:00 19994330.272000070661 28998899.942000031471 27869999.990000009537 3975695.883000016212 60416.883736449 2024-04-16T21:12:34.829197+00:00 19994330.268999930471 28998809.062999960035 27869999.993000030518 3976652.986000000034 60416.883747925 2024-04-16T21:12:35.820700+00:00 19994330.274000048637 28998817.985000010580 27870000.041999939829 3980298.029000000097 60416.883759579 2024-04-16T21:12:36.827579+00:00 19994330.271999958903 28998743.960999969393 27869999.925000071526 3971595.975999999791 60416.883771054 2024-04-16T21:12:37.819082+00:00 19994330.267000079155 28998747.024999979883 27869999.845000028610 3971033.029000001028 60416.883782714 2024-04-16T21:12:38.826458+00:00 19994330.269999980927 28998762.040000081062 27870000.223999980837 3971415.982000000775 60416.883794367 2024-04-16T21:12:39.833337+00:00 19994330.271000031382 28998757.943999890238 27869999.980000019073 3977177.022999998182 60416.883805843 2024-04-16T21:12:40.824840+00:00 19994330.270999908447 28998833.015000101179 27869999.986999988556 3970690.034000001848 60416.883817497 2024-04-16T21:12:41.831719+00:00 19994330.269999980927 28998756.950999978930 27869999.962999939919 3969299.983999996912 60416.883828972 2024-04-16T21:12:42.823222+00:00 19994330.270000100136 28998832.049000021070 27870000.021000031382 3970522.944999999832 60416.883840632 2024-04-16T21:12:43.830598+00:00 19994330.271999958903 28998893.975000001490 27870000.021000031382 3972985.101999998093 60416.883852102 2024-04-16T21:12:44.821605+00:00 19994330.271000031382 28998755.020999990404 27870000.036000009626 3967817.919000000227 60416.883863761 2024-04-16T21:12:45.828979+00:00 19994330.268999930471 28998815.964999999851 27869999.950999978930 3974050.016000003088 60416.883875231 2024-04-16T21:12:46.819987+00:00 19994330.271000031382 28998753.061000000685 27870000.057000041008 3970846.035999997985 60416.883886890 2024-04-16T21:12:47.827362+00:00 19994330.271999958903 28998851.011999990791 27869999.956999901682 3973850.964000002015 60416.883898545 2024-04-16T21:12:48.834241+00:00 19994330.269000049680 28998769.972999989986 27869999.951000090688 3971965.077000000048 60416.883910020 2024-04-16T21:12:49.825745+00:00 19994330.271000001580 28998758.993000000715 27870000.022999998182 3972584.972000002861 60416.883921680 2024-04-16T21:12:50.833120+00:00 19994330.271000001580 28998787.027000010014 27870000.094999909401 3969387.057999990880 60416.883933150 2024-04-16T21:12:51.824127+00:00 19994330.271000009030 28998842.982999980450 27869999.907000001520 3973068.799000009894 60416.883944809 2024-04-16T21:12:52.831502+00:00 19994330.269999999553 28998769.978000041097 27869999.971999999136 3975144.099999994040 60416.883956279 2024-04-16T21:12:53.822509+00:00 19994330.267000000924 28998865.992999970913 27870000.069000009447 3972705.026000007987 60416.883967938 2024-04-16T21:12:54.829885+00:00 19994330.276000011712 28998798.031000021845 27869999.972999989986 3969607.011999994982 60416.883979409 2024-04-16T21:12:55.820892+00:00 19994330.268999990076 28998849.004999998957 27869999.997000008821 3971685.953999996185 60416.883991068 2024-04-16T21:12:56.828267+00:00 19994330.269999980927 28998758.001999970526 27869999.955000009388 3973142.057000011206 60416.884002538 2024-04-16T21:12:57.819274+00:00 19994330.274000018835 28998707.011000040919 27870000.082999970764 3973739.932999997865 60416.884014198 2024-04-16T21:12:58.826650+00:00 19994330.266999989748 28998744.977999988943 27870000.005000028759 3972442.083999990951 60416.884025857 2024-04-16T21:12:59.834025+00:00 19994330.268999990076 28998780.018000010401 27870000.025999989361 3970905.967000008095 60416.884037333 2024-04-16T21:13:00.825528+00:00 19994330.271000001580 28998885.997999969870 27869999.940999981016 3974205.930999993812 60416.884048986 2024-04-16T21:13:01.832407+00:00 19994330.272999998182 28998858.970000028610 27870000.002000030130 3970984.993000001181 60416.884060462 2024-04-16T21:13:02.823910+00:00 19994330.272999998182 28998722.975999951363 27870000.024999979883 3974063.026000007987 60416.884072116 2024-04-16T21:13:03.830789+00:00 19994330.266000028700 28998803.040000081062 27869999.991000000387 3976033.021999999881 60416.884083591 2024-04-16T21:13:04.822292+00:00 19994330.271999958903 28998781.988999959081 27869999.934999998659 3971613.025999993086 60416.884095245 2024-04-16T21:13:05.829171+00:00 19994330.268000010401 28998773.014999989420 27870000.028999980539 3973382.968999996781 60416.884106721 2024-04-16T21:13:06.820676+00:00 19994330.272999998182 28998781.993999961764 27869999.992000039667 3973585.086999997031 60416.884118380 2024-04-16T21:13:07.828051+00:00 19994330.271000031382 28998769.993000030518 27870000.017999950796 3971411.903000012040 60416.884129850 2024-04-16T21:13:08.819057+00:00 19994330.269999980927 28998784.008000019938 27870000.006000038236 3970767.988000005018 60416.884141509 2024-04-16T21:13:09.826433+00:00 19994330.268999990076 28998774.006999969482 27870000.019999980927 3973415.057999997865 60416.884153169 2024-04-16T21:13:10.833808+00:00 19994330.271000031382 28998748.016000028700 27869999.994999948889 3969117.919999986887 60416.884164639 2024-04-16T21:13:11.824815+00:00 19994330.269999980927 28998761.970000028610 27869999.964000109583 3973701.013999999035 60416.884176299 2024-04-16T21:13:12.832190+00:00 19994330.272000011057 28998833.028000000864 27870000.050999999046 3969015.041000009049 60416.884187774 2024-04-16T21:13:13.823693+00:00 19994330.272000011057 28998785.016000028700 27870000.010999921709 3971225.990000010002 60416.884199428 2024-04-16T21:13:14.830572+00:00 19994330.268000010401 28998831.961999889463 27869999.932000041008 3971333.034999995958 60416.884210904 2024-04-16T21:13:15.822076+00:00 19994330.270999908447 28998806.006000038236 27870000.036000009626 3967501.852999985218 60416.884222557 2024-04-16T21:13:16.828956+00:00 19994330.269000049680 28998699.980000019073 27869999.990999940783 3974496.215000004042 60416.884234033 2024-04-16T21:13:17.820458+00:00 19994330.272999998182 28998776.036000009626 27869999.988000039011 3971256.955999999773 60416.884245693 2024-04-16T21:13:18.827834+00:00 19994330.269999980927 28998748.970999959856 27870000.026999950409 3973403.041999996174 60416.884257162 2024-04-16T21:13:19.818841+00:00 19994330.269999980927 28998769.014000058174 27870000.026000019163 3970701.869000018109 60416.884268822 2024-04-16T21:13:20.826216+00:00 19994330.269000049680 28998749.019000001252 27869999.950000051409 3973164.947999984026 60416.884280476 2024-04-16T21:13:21.833095+00:00 19994330.273999929428 28998822.947999991477 27870000.019999980927 3975302.055999993812 60416.884291952 2024-04-16T21:13:22.824598+00:00 19994330.269000049680 28998812.030000001192 27869999.998000029474 3973609.978000015020 60416.884303611 2024-04-16T21:13:23.831973+00:00 19994330.271000031382 28998893.012000009418 27869999.957999940962 3972107.997999995947 60416.884315081 2024-04-16T21:13:24.822981+00:00 19994330.271999958903 28998690.986999988556 27870000.029000040144 3971033.094999998808 60416.884326740 2024-04-16T21:13:25.830356+00:00 19994330.266000028700 28998717.002000000328 27869999.955999970436 3972259.854000002146 60416.884338210 2024-04-16T21:13:26.821362+00:00 19994330.271000031382 28998819.991000000387 27870000.022999998182 3976786.094999998808 60416.884349870 2024-04-16T21:13:27.828738+00:00 19994330.272999998182 28998784.008999999613 27870000.032999988645 3972476.027000010014 60416.884361345 2024-04-16T21:13:28.820241+00:00 19994330.271999958903 28998820.989000018686 27869999.976000070572 3973809.016000003088 60416.884372999 2024-04-16T21:13:29.827120+00:00 19994330.268000010401 28998825.984999950975 27870000.022999998182 3976224.961999983061 60416.884384475 2024-04-16T21:13:30.818624+00:00 19994330.271999958903 28998896.017000019550 27870000.002999998629 3968348.946000009775 60416.884396134 2024-04-16T21:13:31.825999+00:00 19994330.269000049680 28998805.709999978542 27869999.806000001729 3965672.940999985207 60416.884407788 2024-04-16T21:13:32.832878+00:00 19994330.274999979883 28998823.305000010878 27870000.190000001341 3972906.097000002861 60416.884419264 2024-04-16T21:13:33.824381+00:00 19994330.266999959946 28998801.989000018686 27869999.993999999017 3971261.022000014782 60416.884430917 2024-04-16T21:13:34.831261+00:00 19994330.272000070661 28998803.948000010103 27870000.000999998301 3970029.943999975920 60416.884442393 2024-04-16T21:13:35.822764+00:00 19994330.269999980927 28998714.065999981016 27870000.025999989361 3977046.047000021208 60416.884454047 2024-04-16T21:13:36.829643+00:00 19994330.269000049680 28998865.991000000387 27869999.949999991804 3973232.995000004768 60416.884465523 2024-04-16T21:13:37.821146+00:00 19994330.269999980927 28998812.994000021368 27869999.997000008821 3972804.939999998081 60416.884477182 2024-04-16T21:13:38.828521+00:00 19994330.270999908447 28998839.980000019073 27870000.048999991268 3972317.081999986898 60416.884488652 2024-04-16T21:13:39.819528+00:00 19994330.274000048637 28998835.018999930471 27869999.951000008732 3975265.000000000000 60416.884500311 2024-04-16T21:13:40.826904+00:00 19994330.268000010401 28998717.019999980927 27870000.037999991328 3974046.967999995220 60416.884511781 2024-04-16T21:13:41.817911+00:00 19994330.269999980927 28998757.970000028610 27869999.962999999523 3970668.019999980927 60416.884523441 2024-04-16T21:13:42.825286+00:00 19994330.271999999881 28998691.024999979883 27870000.054000020027 3973183.925000011921 60416.884535095 2024-04-16T21:13:43.832165+00:00 19994330.271000001580 28998709.963000059128 27870000.004999998957 3977503.131000041962 60416.884546570 2024-04-16T21:13:44.823669+00:00 19994330.268000010401 28998810.034999970347 27870000.008000019938 3974582.905999958981 60416.884558230 2024-04-16T21:13:45.831044+00:00 19994330.272999998182 28998725.998000029474 27869999.951999958605 3977761.115000010002 60416.884569700 2024-04-16T21:13:46.822051+00:00 19994330.268999990076 28998734.881000038236 27870000.030000030994 3970433.968999981880 60416.884581359 2024-04-16T21:13:47.829425+00:00 19994330.271000001580 28998795.120999928564 27869999.962999999523 3975094.994000018109 60416.884592829 2024-04-16T21:13:48.820434+00:00 19994330.271000001580 28998813.973999980837 27869999.969999969006 3968023.956000030041 60416.884604488 2024-04-16T21:13:49.827810+00:00 19994330.271000001580 28998741.034000039101 27870000.034000039101 3971725.011999965180 60416.884615959 2024-04-16T21:13:50.818816+00:00 19994330.271000001580 28998754.986999988556 27870000.013999938965 3974210.021000028122 60416.884627618 2024-04-16T21:13:51.826191+00:00 19994330.269000019878 28998769.955000039190 27869999.999000068754 3975345.977999985218 60416.884639272 2024-04-16T21:13:52.833070+00:00 19994330.269999980927 28998837.024999979883 27869999.993000030518 3970714.037000000011 60416.884650747 2024-04-16T21:13:53.824573+00:00 19994330.268999990076 28998742.009999990463 27869999.989999890327 3975491.945999979973 60416.884662401 2024-04-16T21:13:54.831452+00:00 19994330.274000018835 28998724.983999971300 27870000.019000049680 3974855.069999992847 60416.884673877 2024-04-16T21:13:55.822956+00:00 19994330.265999998897 28998765.007000088692 27870000.029999971390 3975862.886000037193 60416.884685536 2024-04-16T21:13:56.830330+00:00 19994330.274999979883 28998872.003999948502 27869999.981000069529 3971493.060000001919 60416.884697006 2024-04-16T21:13:57.821338+00:00 19994330.266000028700 28998693.035999998450 27869999.973999980837 3968808.987999976147 60416.884708666 2024-04-16T21:13:58.828713+00:00 19994330.272999998182 28998727.986000001431 27869999.985000010580 3978920.046999990940 60416.884720135 2024-04-16T21:13:59.819721+00:00 19994330.269999980927 28998865.011000011116 27870000.044000029564 3975905.914000033867 60416.884731795 2024-04-16T21:14:00.827096+00:00 19994330.271000031382 28998886.980999991298 27869999.936999920756 3977960.092999995220 60416.884743265 2024-04-16T21:14:01.818103+00:00 19994330.270999971777 28998649.018999990076 27870000.106000069529 3972712.983999968041 60416.884754925 2024-04-16T21:14:02.825478+00:00 19994330.268999990076 28998860.988000009209 27869999.894999980927 3976367.072000027169 60416.884766578 2024-04-16T21:14:03.832357+00:00 19994330.271000031382 28998869.984000001103 27869999.967000011355 3973154.902999997139 60416.884778054 2024-04-16T21:14:04.823861+00:00 19994330.269999980927 28998799.018000010401 27870000.077000018209 3973270.107999979984 60416.884789714 2024-04-16T21:14:05.831236+00:00 19994330.273999989033 28998907.004000011832 27870000.009999990463 3973569.842999995220 60416.884801183 2024-04-16T21:14:06.822243+00:00 19994330.270000040531 28998873.977000001818 27869999.990999940783 3976044.040000020992 60416.884812843 2024-04-16T21:14:07.829618+00:00 19994330.270999971777 28998841.992999970913 27869999.991999980062 3972145.957000017166 60416.884824313 2024-04-16T21:14:08.820625+00:00 19994330.269000049680 28998827.034000039101 27870000.013000000268 3974755.071999967098 60416.884835972 2024-04-16T21:14:09.828001+00:00 19994330.270999908447 28998803.013999998569 27869999.975999999791 3973906.967999995220 60416.884847442 2024-04-16T21:14:10.819008+00:00 19994330.271000031382 28998773.958999991417 27870000.035999998450 3973358.949000000954 60416.884859102 2024-04-16T21:14:11.826382+00:00 19994330.272999998182 28998709.018999990076 27869999.978000000119 3974045.993000030983 60416.884870578 2024-04-16T21:14:12.817886+00:00 19994330.269000049680 28998815.991000000387 27869999.980000000447 3971873.009999989998 60416.884882231 2024-04-16T21:14:13.824765+00:00 19994330.268000010401 28998771.964999970049 27870000.025999989361 3981734.993000030983 60416.884893890 2024-04-16T21:14:14.832140+00:00 19994330.268999930471 28998750.074000000954 27870000.038000021130 3974254.043999969959 60416.884905361 2024-04-16T21:14:15.823148+00:00 19994330.274999979883 28998804.924000021070 27869999.984000001103 3971159.999000012875 60416.884917020 2024-04-16T21:14:16.830523+00:00 19994330.269000049680 28998752.026000019163 27869999.988999988884 3975495.023999989033 60416.884928496 2024-04-16T21:14:17.822026+00:00 19994330.269999980927 28998826.985000010580 27869999.921000000089 3976653.012000023853 60416.884940149 2024-04-16T21:14:18.828905+00:00 19994330.271000031382 28998825.036999940872 27870000.047999981791 3974403.998999952804 60416.884951625 2024-04-16T21:14:19.820408+00:00 19994330.268999930471 28998842.986999988556 27870000.000999990851 3975700.045000017155 60416.884963285 2024-04-16T21:14:20.827786+00:00 19994330.275000099093 28998773.986000061035 27870000.044000029564 3975720.887000023853 60416.884974754 2024-04-16T21:14:21.818791+00:00 19994330.268000010401 28998729.036000009626 27869999.981999989599 3974560.074000000954 60416.884986414 2024-04-16T21:14:22.826165+00:00 19994330.270999908447 28998779.982999920845 27869999.976000010967 3973129.000000000000 60416.884997884 2024-04-16T21:14:23.817173+00:00 19994330.269999980927 28998749.977000001818 27869999.991999980062 3970424.010999978054 60416.885009544 2024-04-16T21:14:24.824548+00:00 19994330.268000010401 28998787.025000099093 27869999.986999988556 3972419.985000013839 60416.885021197 2024-04-16T21:14:25.831428+00:00 19994330.272000070661 28998784.993999961764 27870000.011000040919 3970258.027000010014 60416.885032673 2024-04-16T21:14:26.822931+00:00 19994330.271000031382 28998734.916000008583 27870000.029999971390 3974892.912000000011 60416.885044332 2024-04-16T21:14:27.830306+00:00 19994330.271999958903 28998784.103999968618 27869999.962000068277 3969802.034999967087 60416.885055802 2024-04-16T21:14:28.821313+00:00 19994330.269999980927 28998726.975000020117 27869999.986999988556 3982403.980000019073 60416.885067462 2024-04-16T21:14:29.828688+00:00 19994330.269000049680 28998797.909999970347 27870000.018000010401 3976642.062999964226 60416.885078937 2024-04-16T21:14:30.820192+00:00 19994330.268999930471 28998767.096000079066 27869999.996999979019 3978906.935000001919 60416.885090591 2024-04-16T21:14:31.827071+00:00 19994330.274000048637 28998806.012999888510 27870000.004999998957 3977138.013999999035 60416.885102067 2024-04-16T21:14:32.818574+00:00 19994330.271000031382 28998729.981000069529 27870000.001999970526 3974609.980000019073 60416.885113726 2024-04-16T21:14:33.825949+00:00 19994330.268999930471 28998833.990999940783 27870000.001999970526 3978512.980000019073 60416.885125197 2024-04-16T21:14:34.816956+00:00 19994330.269000049680 28998817.035000000149 27870000.040000081062 3971402.046000003815 60416.885136856 2024-04-16T21:14:35.824331+00:00 19994330.273999929428 28998765.734000001103 27869999.855999950320 3971151.006999969017 60416.885148509 2024-04-16T21:14:36.831211+00:00 19994330.265999998897 28998806.239999990910 27870000.144999980927 3976068.967000008095 60416.885159985 2024-04-16T21:14:37.822714+00:00 19994330.272999998182 28998839.015999991447 27870000.029000040144 3972710.952000021935 60416.885171639 2024-04-16T21:14:38.829593+00:00 19994330.271000009030 28998810.969000011683 27869999.937999960035 3972196.083999990951 60416.885183115 2024-04-16T21:14:39.821095+00:00 19994330.269999999553 28998700.993999991566 27870000.024999979883 3974645.967999995220 60416.885194768 2024-04-16T21:14:40.827974+00:00 19994330.268999990076 28998841.021000001580 27869999.971999999136 3974000.978999971878 60416.885206244 2024-04-16T21:14:41.819479+00:00 19994330.270000010729 28998851.022000011057 27870000.049000021070 3972109.020000040997 60416.885217903 2024-04-16T21:14:42.826854+00:00 19994330.276999998838 28998754.951000008732 27869999.967000011355 3975644.934000014793 60416.885229373 2024-04-16T21:14:43.817861+00:00 19994330.266999989748 28998758.012000020593 27870000.013000011444 3977380.123999952804 60416.885241033 2024-04-16T21:14:44.825236+00:00 19994330.270000010729 28998818.816999968141 27869999.891000028700 3976763.932000041008 60416.885252687 2024-04-16T21:14:45.832115+00:00 19994330.268000010401 28998770.223999980837 27870000.041999939829 3975719.051999986172 60416.885264162 2024-04-16T21:14:46.823619+00:00 19994330.273999989033 28998789.983000040054 27870000.065000060946 3973778.023000001907 60416.885275822 2024-04-16T21:14:47.830994+00:00 19994330.268999990076 28998795.993999961764 27869999.951000008732 3972482.935000001919 60416.885287292 2024-04-16T21:14:48.822001+00:00 19994330.271000031382 28998774.982000049204 27870000.050000000745 3974555.007000029087 60416.885298951 2024-04-16T21:14:49.829376+00:00 19994330.269999980927 28998880.018999990076 27870000.041999999434 3975121.951999903191 60416.885310421 2024-04-16T21:14:50.820383+00:00 19994330.269999980927 28998757.993999961764 27869999.925000008196 3977569.139000058174 60416.885322080 2024-04-16T21:14:51.827758+00:00 19994330.271000031382 28998824.000999990851 27870000.015999998897 3974013.916000009049 60416.885333556 2024-04-16T21:14:52.819262+00:00 19994330.272000011057 28998771.030000090599 27870000.003999978304 3972031.029000043869 60416.885345210 2024-04-16T21:14:53.826141+00:00 19994330.272999998182 28998767.018999930471 27870000.006999999285 3975276.983999968041 60416.885356686 2024-04-16T21:14:54.817644+00:00 19994330.265999969095 28998828.960999969393 27870000.035000029951 3976650.996999979019 60416.885368339 2024-04-16T21:14:55.824524+00:00 19994330.272000011057 28998881.990000009537 27869999.993000000715 3974188.075000048149 60416.885379999 2024-04-16T21:14:56.831899+00:00 19994330.268999990076 28998844.004000071436 27869999.951000008732 3976759.877999901772 60416.885391475 2024-04-16T21:14:57.823402+00:00 19994330.272000011057 28998764.004999998957 27870000.041999999434 3976322.964000105858 60416.885403128 2024-04-16T21:14:58.830281+00:00 19994330.270999971777 28998683.980999950320 27869999.991000000387 3976437.200999975204 60416.885414604 2024-04-16T21:14:59.821784+00:00 19994330.271000031382 28998887.006000038236 27869999.987999979407 3977276.806999921799 60416.885426258 2024-04-16T21:15:00.828663+00:00 19994330.270999971777 28998779.998999949545 27870000.004999998957 3974161.055000067223 60416.885437733 2024-04-16T21:15:01.820166+00:00 19994330.267000019550 28998811.024000048637 27870000.028000000864 3974104.003000020981 60416.885449387 2024-04-16T21:15:02.827046+00:00 19994330.272000011057 28998783.013000011444 27869999.993000030518 3978416.080999969970 60416.885460863 2024-04-16T21:15:03.818550+00:00 19994330.269999980927 28998875.967000011355 27869999.937999960035 3976160.921000003815 60416.885472517 2024-04-16T21:15:04.825428+00:00 19994330.274999979883 28998911.995999928564 27870000.013000011444 3972996.062999964226 60416.885483992 2024-04-16T21:15:05.816931+00:00 19994330.269000049680 28998798.006999969482 27869999.976000010967 3971975.945999979973 60416.885495652 2024-04-16T21:15:06.824307+00:00 19994330.269999980927 28998752.969000101089 27870000.090999960899 3973855.078999996185 60416.885507305 2024-04-16T21:15:07.831186+00:00 19994330.268999930471 28998802.046000000089 27869999.963999990374 3973479.933000088204 60416.885518781 2024-04-16T21:15:08.822689+00:00 19994330.275000099093 28998863.000999931246 27869999.989000078291 3973148.949000000954 60416.885530435 2024-04-16T21:15:09.829568+00:00 19994330.268000010401 28998873.963999990374 27869999.949000000954 3971134.121999979019 60416.885541910 2024-04-16T21:15:10.821071+00:00 19994330.272999998182 28998678.998000029474 27870000.032999988645 3977496.072000027169 60416.885553570 2024-04-16T21:15:11.828447+00:00 19994330.268000010401 28998778.019999999553 27870000.016000028700 3977756.942999958992 60416.885565040 2024-04-16T21:15:12.819454+00:00 19994330.268999930471 28998808.019000008702 27870000.000000000000 3976076.863000034820 60416.885576699 2024-04-16T21:15:13.826829+00:00 19994330.271999958903 28998780.975999999791 27869999.995000001043 3972813.000999927986 60416.885588170 2024-04-16T21:15:14.817836+00:00 19994330.272000070661 28998786.023999989033 27870000.054999951273 3974056.080000042915 60416.885599829 2024-04-16T21:15:15.825211+00:00 19994330.269999980927 28998823.969000011683 27869999.960000038147 3975585.077000021935 60416.885611299 2024-04-16T21:15:16.816219+00:00 19994330.269000049680 28998771.984000001103 27870000.000000000000 3977931.873999952804 60416.885622958 2024-04-16T21:15:17.823594+00:00 19994330.269999980927 28998795.925000008196 27870000.048999909312 3970114.064000010025 60416.885634612 2024-04-16T21:15:18.830472+00:00 19994330.273999929428 28998949.107999980450 27869999.952000018209 3969659.001000047196 60416.885646088 2024-04-16T21:15:19.821976+00:00 19994330.269999980927 28998833.011999990791 27870000.014000058174 3975664.942999958992 60416.885657741 2024-04-16T21:15:20.828856+00:00 19994330.270000100136 28998772.984000030905 27869999.947000030428 3973203.050999999046 60416.885669217 2024-04-16T21:15:21.820359+00:00 19994330.273999929428 28998798.014999989420 27869999.995999928564 3976063.960000038147 60416.885680877 2024-04-16T21:15:22.827734+00:00 19994330.269000049680 28998800.005999978632 27870000.050000071526 3972640.023000001907 60416.885692346 2024-04-16T21:15:23.818741+00:00 19994330.271000031382 28998792.831000030041 27869999.952999949455 3979154.945999979973 60416.885704006 2024-04-16T21:15:24.826116+00:00 19994330.267999891192 28998746.153000000864 27870000.080999970436 3972611.047999978065 60416.885715476 2024-04-16T21:15:25.817123+00:00 19994330.270000100136 28998735.022999998182 27869999.930999990553 3974307.978999971878 60416.885727135 2024-04-16T21:15:26.824499+00:00 19994330.270999908447 28998719.974999960512 27869999.978000000119 3971723.040000081062 60416.885738789 2024-04-16T21:15:27.831378+00:00 19994330.269000049680 28998910.008999999613 27870000.024000000209 3974524.950999975204 60416.885750265 2024-04-16T21:15:28.822881+00:00 19994330.271000031382 28998795.995000001043 27870000.004999998957 3972056.038999915123 60416.885761919 2024-04-16T21:15:29.829760+00:00 19994330.272999998182 28998790.971999999136 27869999.977999988943 3973351.925000071991 60416.885773394 2024-04-16T21:15:30.821263+00:00 19994330.269000001252 28998773.031000021845 27870000.065000031143 3976564.032999991905 60416.885785048 2024-04-16T21:15:31.828142+00:00 19994330.271999999881 28998756.990000009537 27869999.932999998331 3976088.962000011932 60416.885796524 2024-04-16T21:15:32.819646+00:00 19994330.269000008702 28998804.981999989599 27870000.030000001192 3975888.052999972831 60416.885808177 2024-04-16T21:15:33.826525+00:00 19994330.271999999881 28998741.031999949366 27869999.991000000387 3971910.980999947060 60416.885819653 2024-04-16T21:15:34.818028+00:00 19994330.269999999553 28998746.983000040054 27869999.947000000626 3971454.026000022888 60416.885831312 2024-04-16T21:15:35.825403+00:00 19994330.270000010729 28998816.985000010580 27870000.038999971002 3974184.009999989998 60416.885842782 2024-04-16T21:15:36.816410+00:00 19994330.272999998182 28998812.032999988645 27870000.085000038147 3972425.981000065804 60416.885854442 2024-04-16T21:15:37.823786+00:00 19994330.269999980927 28998767.008000019938 27869999.889999989420 3969693.939999938011 60416.885866096 2024-04-16T21:15:38.830665+00:00 19994330.267000019550 28998833.983999971300 27870000.087999999523 3972823.029000043869 60416.885877572 2024-04-16T21:15:39.822168+00:00 19994330.268999990076 28998848.996999979019 27869999.921000000089 3974228.013000010978 60416.885889225 2024-04-16T21:15:40.829047+00:00 19994330.275000009686 28998736.137000080198 27870000.105000019073 3973839.052999972831 60416.885900701 2024-04-16T21:15:41.820551+00:00 19994330.271999981254 28998784.846999999136 27869999.925999999046 3976429.026000022888 60416.885912360 2024-04-16T21:15:42.827926+00:00 19994330.268000010401 28998767.038999918848 27870000.028000000864 3972559.947000027169 60416.885923830 2024-04-16T21:15:43.818933+00:00 19994330.270999971777 28998807.008000019938 27869999.921999990940 3977288.986999989022 60416.885935490 2024-04-16T21:15:44.826307+00:00 19994330.269000049680 28998926.981000069529 27870000.115999940783 3978887.090999960899 60416.885946960 2024-04-16T21:15:45.817315+00:00 19994330.270999971777 28998808.972999930382 27869999.967000011355 3976346.912000060081 60416.885958619 2024-04-16T21:15:46.824690+00:00 19994330.269999980927 28998740.017000079155 27869999.967000011355 3975767.957999945153 60416.885970089 2024-04-16T21:15:47.815698+00:00 19994330.272000011057 28998752.001999970526 27870000.064000010490 3973914.014999986161 60416.885981749 2024-04-16T21:15:48.823073+00:00 19994330.269999980927 28998702.030000001192 27869999.966000080109 3973022.948000072967 60416.885993402 2024-04-16T21:15:49.829952+00:00 19994330.272000011057 28998781.950999990106 27869999.971999879926 3971068.985999941826 60416.886004878 2024-04-16T21:15:50.821454+00:00 19994330.268999990076 28998729.017000000924 27870000.006000038236 3972481.074000000954 60416.886016532 2024-04-16T21:15:51.828334+00:00 19994330.272999998182 28998857.001000020653 27869999.995000001043 3973802.975000023842 60416.886028008 2024-04-16T21:15:52.819837+00:00 19994330.268999990076 28998828.984999980778 27870000.039999961853 3972788.077000021935 60416.886039661 2024-04-16T21:15:53.826717+00:00 19994330.268999990076 28998844.978999998420 27869999.956000089645 3977734.970999956131 60416.886051137 2024-04-16T21:15:54.818220+00:00 19994330.269000049680 28998813.030000001192 27870000.031000021845 3973079.001000047196 60416.886062791 2024-04-16T21:15:55.825099+00:00 19994330.275999959558 28998854.028000000864 27870000.009999990463 3974227.962999939919 60416.886074266 2024-04-16T21:15:56.816602+00:00 19994330.268999990076 28998840.966000020504 27869999.975999951363 3976031.013000010978 60416.886085920 2024-04-16T21:15:57.823481+00:00 19994330.269999980927 28998782.000000000000 27869999.991999980062 3973806.031999946106 60416.886097579 2024-04-16T21:15:58.830857+00:00 19994330.269999980927 28998706.008999999613 27870000.014000058174 3972793.910000085831 60416.886109049 2024-04-16T21:15:59.821864+00:00 19994330.271000031382 28998842.977999988943 27870000.013999938965 3975346.059000014793 60416.886120709 2024-04-16T21:16:00.829239+00:00 19994330.269999980927 28998756.019999980927 27869999.958999991417 3975872.062999964226 60416.886132184 2024-04-16T21:16:01.820742+00:00 19994330.268000010401 28998867.990000009537 27870000.000000000000 3972123.955999969970 60416.886143838 2024-04-16T21:16:02.827622+00:00 19994330.274000048637 28998824.003000020981 27869999.994000080973 3970712.973999977112 60416.886155314 2024-04-16T21:16:03.819125+00:00 19994330.272999998182 28998769.010999981314 27870000.031999949366 3973342.970000029076 60416.886166967 2024-04-16T21:16:04.826004+00:00 19994330.268000010401 28998754.030000030994 27869999.969000000507 3979486.014000058174 60416.886178443 2024-04-16T21:16:05.817507+00:00 19994330.268000010401 28998714.963999990374 27870000.024000000209 3976352.105000019073 60416.886190103 2024-04-16T21:16:06.824882+00:00 19994330.272999998182 28998839.011999960989 27869999.995000001043 3974603.840999960899 60416.886201573 2024-04-16T21:16:07.815889+00:00 19994330.272999998182 28998860.983999971300 27870000.013999998569 3975592.077999948990 60416.886213226 2024-04-16T21:16:08.822768+00:00 19994330.271000031382 28998798.012000080198 27869999.984000001103 3974129.031000018120 60416.886224886 2024-04-16T21:16:09.830144+00:00 19994330.269999980927 28998889.968999978155 27869999.957000020891 3972423.009999989998 60416.886236356 2024-04-16T21:16:10.821151+00:00 19994330.266999959946 28998772.026999950409 27870000.039999991655 3977569.949000000954 60416.886248015 2024-04-16T21:16:11.828526+00:00 19994330.274000048637 28998859.925999999046 27869999.988999988884 3976162.037999988068 60416.886259491 2024-04-16T21:16:12.820030+00:00 19994330.268999930471 28998820.060000058264 27870000.016999989748 3970974.024999976158 60416.886271145 2024-04-16T21:16:13.826909+00:00 19994330.271000031382 28998827.041999939829 27869999.982000019401 3969781.941000103951 60416.886282620 2024-04-16T21:16:14.818412+00:00 19994330.272999998182 28998896.989000078291 27870000.045000020415 3969343.962999939919 60416.886294274 2024-04-16T21:16:15.825291+00:00 19994330.268999930471 28998735.013000011444 27869999.977999988943 3975314.013000010978 60416.886305750 2024-04-16T21:16:16.816795+00:00 19994330.269000049680 28998841.967999938875 27869999.940999981016 3972902.983999968041 60416.886317404 2024-04-16T21:16:17.823673+00:00 19994330.268000010401 28998703.983999971300 27870000.028999980539 3972938.115000010002 60416.886329063 2024-04-16T21:16:18.831049+00:00 19994330.274000048637 28998753.009000059217 27870000.045000020415 3970734.892000079155 60416.886340539 2024-04-16T21:16:19.822552+00:00 19994330.271999958903 28998725.008000019938 27869999.986000001431 3975376.058999896049 60416.886352193 2024-04-16T21:16:20.829431+00:00 19994330.268000010401 28998912.996999979019 27869999.982999980450 3972498.001000047196 60416.886363668 2024-04-16T21:16:21.820934+00:00 19994330.269999980927 28998821.024999979883 27870000.024000048637 3968373.894000052940 60416.886375322 2024-04-16T21:16:22.827813+00:00 19994330.274000048637 28998815.960999969393 27869999.976999938488 3976853.030999898911 60416.886386798 2024-04-16T21:16:23.819317+00:00 19994330.269999999553 28998866.983000040054 27870000.018000010401 3970643.122000098228 60416.886398457 2024-04-16T21:16:24.826694+00:00 19994330.271999999881 28998787.060999989510 27870000.011000040919 3975445.909999967087 60416.886409927 2024-04-16T21:16:25.817699+00:00 19994330.269999999553 28998840.951999999583 27869999.944000009447 3974829.047999978065 60416.886421586 2024-04-16T21:16:26.825074+00:00 19994330.268999990076 28998775.013000000268 27870000.029999971390 3980551.985000013839 60416.886433057 2024-04-16T21:16:27.816081+00:00 19994330.269000008702 28998841.908999990672 27870000.022999998182 3973876.924999951851 60416.886444716 2024-04-16T21:16:28.823456+00:00 19994330.273999989033 28998856.103999998420 27869999.965999960899 3979963.049000024796 60416.886456369 2024-04-16T21:16:29.830336+00:00 19994330.268999990076 28998790.021000001580 27870000.068000078201 3979502.016999959946 60416.886467845 2024-04-16T21:16:30.821839+00:00 19994330.274000018835 28998815.953999999911 27869999.971999999136 3973277.007000089157 60416.886479505 2024-04-16T21:16:31.829214+00:00 19994330.266999989748 28998852.062999989837 27869999.924999948591 3974273.878999948967 60416.886490975 2024-04-16T21:16:32.820221+00:00 19994330.270000010729 28998765.971000019461 27870000.050999999046 3979282.080999969970 60416.886502634 2024-04-16T21:16:33.827597+00:00 19994330.273999989033 28998799.002000000328 27870000.031000021845 3974576.967000008095 60416.886514110 2024-04-16T21:16:34.819100+00:00 19994330.266999989748 28998812.939000010490 27869999.940000060946 3976775.040000081062 60416.886525764 2024-04-16T21:16:35.825979+00:00 19994330.272999998182 28998838.041000008583 27870000.065999981016 3977858.996999979019 60416.886537239 2024-04-16T21:16:36.817482+00:00 19994330.271000031382 28998819.001999970526 27869999.982999920845 3980367.019999980927 60416.886548893 2024-04-16T21:16:37.824360+00:00 19994330.268000010401 28998664.006999969482 27869999.975000020117 3971536.039999961853 60416.886560369 2024-04-16T21:16:38.815864+00:00 19994330.270999971777 28998859.989000018686 27870000.069000009447 3979472.096000074875 60416.886572022 2024-04-16T21:16:39.822744+00:00 19994330.272999998182 28998868.988000039011 27869999.909000039101 3973725.855999947060 60416.886583682 2024-04-16T21:16:40.830119+00:00 19994330.269999980927 28998777.012999951839 27870000.006999969482 3975234.052000045776 60416.886595158 2024-04-16T21:16:41.821622+00:00 19994330.270000040531 28998772.000000000000 27870000.021999958903 3971633.033999919891 60416.886606812 2024-04-16T21:16:42.828501+00:00 19994330.269999980927 28998779.999000009149 27870000.035000089556 3975893.972000002861 60416.886618287 2024-04-16T21:16:43.820005+00:00 19994330.272000011057 28998903.044000029564 27869999.958999998868 3977071.884999989998 60416.886629941 2024-04-16T21:16:44.826884+00:00 19994330.272000011057 28998758.962000008672 27869999.975000001490 3979506.185000061989 60416.886641417 2024-04-16T21:16:45.818387+00:00 19994330.269999980927 28998866.016999959946 27870000.062000010163 3975377.901999949943 60416.886653076 2024-04-16T21:16:46.825762+00:00 19994330.272000011057 28998808.906999949366 27869999.993000000715 3973758.970000029076 60416.886664546 2024-04-16T21:16:47.816769+00:00 19994330.266999959946 28998809.050000071526 27869999.958999991417 3975068.083000063896 60416.886676205 2024-04-16T21:16:48.824144+00:00 19994330.272000011057 28998661.004999998957 27870000.055000010878 3971869.891999959946 60416.886687675 2024-04-16T21:16:49.815152+00:00 19994330.270000040531 28998908.037999991328 27870000.009999990463 3974950.085000038147 60416.886699335 2024-04-16T21:16:50.822527+00:00 19994330.272999998182 28998833.935999989510 27869999.956000000238 3975175.077999948990 60416.886710988 2024-04-16T21:16:51.829405+00:00 19994330.271999958903 28998822.049000021070 27870000.030000001192 3973604.036000012886 60416.886722464 2024-04-16T21:16:52.820909+00:00 19994330.266000028700 28998880.991999980062 27869999.962000008672 3976422.876000047196 60416.886734118 2024-04-16T21:16:53.827788+00:00 19994330.269999980927 28998710.022999998182 27870000.017000019550 3974037.947999954224 60416.886745594 2024-04-16T21:16:54.819292+00:00 19994330.272999998182 28998854.934000018984 27870000.010999981314 3976431.023000001907 60416.886757247 2024-04-16T21:16:55.826171+00:00 19994330.271000031382 28998704.042999979109 27869999.977000001818 3976390.990000010002 60416.886768723 2024-04-16T21:16:56.817674+00:00 19994330.269999980927 28998858.006000038236 27870000.045000020415 3980988.047999978065 60416.886780383 2024-04-16T21:16:57.825049+00:00 19994330.269999980927 28998723.998999949545 27869999.932999968529 3976863.001999973785 60416.886791858 2024-04-16T21:16:58.816553+00:00 19994330.269000049680 28998882.998000029474 27870000.041000008583 3972892.986999989022 60416.886803512 2024-04-16T21:16:59.823432+00:00 19994330.274999979883 28998871.985999941826 27869999.950999978930 3979551.070000051986 60416.886814988 2024-04-16T21:17:00.814935+00:00 19994330.268000010401 28998849.006000038236 27870000.018000010401 3977085.965999960899 60416.886826641 2024-04-16T21:17:01.821813+00:00 19994330.271999958903 28998808.998000029474 27870000.053000029176 3975054.922999978065 60416.886838301 2024-04-16T21:17:02.829190+00:00 19994330.269000049680 28998778.002999998629 27869999.978999968618 3975049.099000095855 60416.886849771 2024-04-16T21:17:03.820197+00:00 19994330.270999908447 28998803.003999989480 27870000.016999959946 3975604.939999938011 60416.886861430 2024-04-16T21:17:04.827572+00:00 19994330.270000100136 28998804.000000000000 27869999.970000028610 3982665.953000001144 60416.886872900 2024-04-16T21:17:05.818579+00:00 19994330.268999930471 28998832.011000011116 27869999.995000001043 3978685.073999999091 60416.886884560 2024-04-16T21:17:06.825954+00:00 19994330.274999979883 28998754.015999998897 27870000.003000020981 3976632.933000000194 60416.886896036 2024-04-16T21:17:07.817457+00:00 19994330.271000031382 28998808.012999981642 27870000.003000020981 3973842.933000002056 60416.886907689 2024-04-16T21:17:08.824336+00:00 19994330.269000049680 28998855.954000029713 27870000.009999990463 3979498.125999997836 60416.886919165 2024-04-16T21:17:09.815839+00:00 19994330.269999980927 28998799.004999998957 27870000.006999969482 3975767.947999998927 60416.886930819 2024-04-16T21:17:10.822719+00:00 19994330.271000031382 28998839.991000000387 27869999.967000011355 3978034.044000000227 60416.886942478 2024-04-16T21:17:11.830094+00:00 19994330.271999958903 28998788.005999978632 27869999.995000001043 3979289.942000002135 60416.886953954 2024-04-16T21:17:12.821597+00:00 19994330.271999958903 28998904.036000009626 27870000.018000010401 3983404.062000003178 60416.886965607 2024-04-16T21:17:13.828477+00:00 19994330.268000010401 28998855.981000009924 27869999.988999959081 3982644.962999999989 60416.886977083 2024-04-16T21:17:14.819980+00:00 19994330.269999980927 28998805.985000010580 27870000.039000030607 3977613.944999999832 60416.886988737 2024-04-16T21:17:15.826858+00:00 19994330.277000069618 28998766.018999990076 27869999.970000028610 3972912.050999999046 60416.887000212 2024-04-16T21:17:16.818362+00:00 19994330.263999938965 28998753.990000009537 27870000.004999998957 3976887.967999995220 60416.887011872 2024-04-16T21:17:17.825737+00:00 19994330.272999998182 28998765.974999960512 27869999.960999969393 3975015.816000000108 60416.887023342 2024-04-16T21:17:18.816744+00:00 19994330.267999999225 28998754.031000021845 27870000.047999981791 3974045.163000002969 60416.887035002 2024-04-16T21:17:19.824120+00:00 19994330.269999999553 28998822.998000029474 27869999.958000060171 3977465.032999999821 60416.887046471 2024-04-16T21:17:20.815127+00:00 19994330.271999999881 28998858.013000011444 27870000.046999931335 3974474.004000008106 60416.887058131 2024-04-16T21:17:21.822502+00:00 19994330.271000001580 28998917.962000008672 27869999.967999998480 3972941.973999992013 60416.887069785 2024-04-16T21:17:22.829381+00:00 19994330.271999999881 28998821.003999948502 27870000.011999998242 3977019.038000002969 60416.887081260 2024-04-16T21:17:23.820884+00:00 19994330.272999998182 28998830.036999940872 27870000.006999991834 3971225.942000002135 60416.887092914 2024-04-16T21:17:24.827764+00:00 19994330.266999989748 28998907.974000100046 27869999.961000010371 3978277.033999993932 60416.887104390 2024-04-16T21:17:25.819267+00:00 19994330.271000001580 28998945.008000019938 27869999.995999988168 3971653.988000005018 60416.887116043 2024-04-16T21:17:26.826146+00:00 19994330.271000001580 28998829.956999901682 27870000.039999991655 3976735.080999999773 60416.887127519 2024-04-16T21:17:27.817649+00:00 19994330.272999998182 28998843.098000049591 27870000.019000019878 3976678.000000000000 60416.887139173 2024-04-16T21:17:28.824528+00:00 19994330.270000010729 28998739.939999941736 27869999.977999988943 3976023.965000004042 60416.887150649 2024-04-16T21:17:29.816031+00:00 19994330.271999981254 28998809.019000049680 27869999.986000001431 3974405.039999992121 60416.887162308 2024-04-16T21:17:30.823407+00:00 19994330.265999998897 28998783.041000008583 27870000.003999978304 3973498.025000005960 60416.887173778 2024-04-16T21:17:31.814416+00:00 19994330.272000011057 28998797.947000030428 27870000.047000050545 3975485.974999994040 60416.887185438 2024-04-16T21:17:32.821789+00:00 19994330.272000011057 28998770.993999961764 27869999.907999988645 3976404.004999995232 60416.887197091 2024-04-16T21:17:33.828668+00:00 19994330.272999998182 28998852.968000050634 27870000.089999970049 3975287.975000008941 60416.887208567 2024-04-16T21:17:34.820171+00:00 19994330.269999980927 28998760.032999988645 27869999.948000010103 3976899.030000001192 60416.887220221 2024-04-16T21:17:35.827051+00:00 19994330.268999990076 28998763.004999998957 27870000.004999998957 3979452.979000002146 60416.887231696 2024-04-16T21:17:36.818554+00:00 19994330.267000019550 28998782.983999971300 27869999.976000010967 3976822.994999989867 60416.887243350 2024-04-16T21:17:37.825433+00:00 19994330.270999971777 28998760.986999988556 27869999.918999969959 3973148.064000010025 60416.887254826 2024-04-16T21:17:38.816936+00:00 19994330.273999989033 28998784.000000000000 27870000.136000040919 3977055.894999980927 60416.887266479 2024-04-16T21:17:39.823815+00:00 19994330.269000049680 28998832.144999999553 27869999.839999970049 3976275.940000026952 60416.887277955 2024-04-16T21:17:40.815319+00:00 19994330.269999980927 28998748.868999999017 27870000.096999999136 3976759.057999997865 60416.887289614 2024-04-16T21:17:41.822694+00:00 19994330.267000019550 28998828.996999990195 27870000.022999998182 3976281.057999997865 60416.887301268 2024-04-16T21:17:42.829573+00:00 19994330.274999979883 28998796.043000008911 27870000.050999999046 3974054.028999983799 60416.887312744 2024-04-16T21:17:43.821077+00:00 19994330.272000011057 28998840.965999990702 27869999.985000010580 3978811.955000013113 60416.887324397 2024-04-16T21:17:44.827956+00:00 19994330.269999980927 28998824.981999989599 27869999.957999940962 3975884.969999998808 60416.887335873 2024-04-16T21:17:45.819458+00:00 19994330.268000010401 28998711.011999990791 27870000.006000038236 3976947.018000007141 60416.887347527 2024-04-16T21:17:46.826338+00:00 19994330.269999980927 28998722.036000009626 27869999.998000029474 3977089.958999990951 60416.887359003 2024-04-16T21:17:47.817841+00:00 19994330.274999979883 28998807.972999989986 27870000.026999950409 3974998.057999997865 60416.887370662 2024-04-16T21:17:48.825216+00:00 19994330.264999989420 28998842.983000040054 27869999.971999999136 3973059.967000008095 60416.887382132 2024-04-16T21:17:49.816223+00:00 19994330.277000069618 28998810.036999940872 27869999.993000030518 3971519.021999984980 60416.887393792 2024-04-16T21:17:50.823599+00:00 19994330.269999980927 28998847.988000039011 27870000.022999998182 3978621.976999998093 60416.887405261 2024-04-16T21:17:51.814606+00:00 19994330.266000028700 28998903.986000001431 27870000.003999948502 3977733.089000015985 60416.887416921 2024-04-16T21:17:52.821981+00:00 19994330.270999908447 28998824.995000001043 27869999.979000091553 3975705.878999977838 60416.887428581 2024-04-16T21:17:53.829356+00:00 19994330.272999998182 28998814.078999999911 27870000.035999890417 3974926.046000003815 60416.887440050 2024-04-16T21:17:54.820363+00:00 19994330.272000070661 28998787.943000018597 27870000.014000058174 3976818.922000021208 60416.887451710 2024-04-16T21:17:55.827738+00:00 19994330.268000010401 28998730.986000001431 27869999.950000051409 3978056.000999987125 60416.887463186 2024-04-16T21:17:56.819242+00:00 19994330.272999998182 28998847.037999931723 27870000.006999969482 3978872.097000002861 60416.887474840 2024-04-16T21:17:57.826121+00:00 19994330.269999980927 28998777.968000050634 27870000.026999950409 3979955.997999995947 60416.887486315 2024-04-16T21:17:58.817624+00:00 19994330.271000031382 28998945.016999959946 27869999.990000009537 3978835.886000006925 60416.887497969 2024-04-16T21:17:59.824503+00:00 19994330.269999980927 28998703.947000030428 27869999.991000059992 3975540.079999982845 60416.887509445 2024-04-16T21:18:00.816007+00:00 19994330.272999998182 28998766.067000031471 27869999.989999998361 3981142.982000023127 60416.887521104 2024-04-16T21:18:01.823382+00:00 19994330.268999930471 28998811.978999968618 27870000.003000009805 3980528.033999979030 60416.887532574 2024-04-16T21:18:02.814389+00:00 19994330.268000010401 28998860.004999998957 27870000.035999998450 3980799.950000017881 60416.887544233 2024-04-16T21:18:03.821765+00:00 19994330.270000100136 28998734.957999940962 27869999.964999988675 3977232.976999998093 60416.887555887 2024-04-16T21:18:04.828643+00:00 19994330.273999929428 28998839.012000080198 27869999.990000009537 3978552.101999998093 60416.887567363 2024-04-16T21:18:05.820147+00:00 19994330.269999980927 28998885.008000019938 27870000.013999998569 3972631.034999995958 60416.887579016 2024-04-16T21:18:06.827026+00:00 19994330.269000049680 28998784.026999950409 27869999.984999980778 3978757.944000006188 60416.887590492 2024-04-16T21:18:07.818529+00:00 19994330.269999980927 28998678.983000040054 27870000.059999998659 3976698.023000001907 60416.887602152 2024-04-16T21:18:08.825904+00:00 19994330.274000048637 28998861.041000008583 27869999.987000018358 3978876.942999988794 60416.887613622 2024-04-16T21:18:09.816911+00:00 19994330.266999959946 28998748.974999900907 27869999.958999991417 3978661.076000005007 60416.887625281 2024-04-16T21:18:10.824287+00:00 19994330.272999998182 28998788.975000020117 27869999.994000021368 3981189.921999990940 60416.887636757 2024-04-16T21:18:11.815790+00:00 19994330.271000001580 28998780.998000029474 27869999.996999979019 3979516.104000002146 60416.887648411 2024-04-16T21:18:12.822669+00:00 19994330.269000001252 28998815.029000040144 27869999.979000028223 3979037.956000030041 60416.887659886 2024-04-16T21:18:13.814172+00:00 19994330.269000001252 28998764.003999948502 27870000.103999968618 3977696.954999982845 60416.887671546 2024-04-16T21:18:14.821547+00:00 19994330.271999999881 28998902.965999960899 27869999.938000019640 3977289.953999996185 60416.887683199 2024-04-16T21:18:15.828426+00:00 19994330.274000000209 28998824.998000029474 27870000.028999980539 3976057.000000000000 60416.887694675 2024-04-16T21:18:16.819930+00:00 19994330.271000001580 28998770.021000001580 27869999.981000009924 3975291.968999981880 60416.887706329 2024-04-16T21:18:17.826809+00:00 19994330.266999989748 28998789.978000000119 27869999.997999969870 3978714.014999986161 60416.887717799 2024-04-16T21:18:18.817816+00:00 19994330.270000010729 28998781.035999998450 27870000.011000040919 3975359.074000000954 60416.887729459 2024-04-16T21:18:19.825191+00:00 19994330.270000010729 28998688.971999999136 27869999.991999980062 3978053.086000024807 60416.887740934 2024-04-16T21:18:20.816695+00:00 19994330.272999998182 28998848.014999989420 27869999.971999999136 3977618.930000007153 60416.887752588 2024-04-16T21:18:21.823574+00:00 19994330.271000001580 28998867.969000011683 27869999.998000029474 3977245.902000010014 60416.887764064 2024-04-16T21:18:22.815077+00:00 19994330.271000001580 28998792.150000009686 27870000.129999998957 3980405.061999977101 60416.887775717 2024-04-16T21:18:23.821956+00:00 19994330.266999989748 28998763.870999988168 27869999.906999949366 3977718.106999992859 60416.887787193 2024-04-16T21:18:24.813459+00:00 19994330.273999989033 28998885.012000020593 27870000.001999970526 3977978.938000022899 60416.887798847 2024-04-16T21:18:25.820339+00:00 19994330.268000010401 28998853.986000001431 27869999.954000119120 3977935.941999971867 60416.887810506 2024-04-16T21:18:26.827714+00:00 19994330.272999998182 28998704.996999979019 27870000.038999918848 3980610.064000010025 60416.887821982 2024-04-16T21:18:27.819217+00:00 19994330.271000031382 28998773.939000010490 27870000.004999998957 3973620.936999977101 60416.887833635 2024-04-16T21:18:28.826096+00:00 19994330.268999990076 28998848.075999978930 27869999.973000049591 3979881.010000050068 60416.887845105 2024-04-16T21:18:29.817103+00:00 19994330.268000010401 28998856.009999990463 27870000.054999951273 3975457.032000004780 60416.887856765 2024-04-16T21:18:30.824479+00:00 19994330.273999989033 28998863.962000008672 27869999.916000008583 3971880.972999989986 60416.887868240 2024-04-16T21:18:31.815982+00:00 19994330.272999998182 28998890.989000018686 27870000.001000050455 3976329.000000000000 60416.887879894 2024-04-16T21:18:32.822861+00:00 19994330.270999971777 28998785.979999959469 27870000.013999938965 3975786.076999961864 60416.887891370 2024-04-16T21:18:33.814363+00:00 19994330.265000049025 28998755.041999999434 27870000.019000049680 3975931.964000045788 60416.887903024 2024-04-16T21:18:34.821243+00:00 19994330.274999979883 28998909.011000040919 27869999.977000001818 3978111.952999948990 60416.887914683 2024-04-16T21:18:35.828619+00:00 19994330.268000010401 28998744.977000001818 27870000.067999958992 3978417.040000020992 60416.887926153 2024-04-16T21:18:36.819625+00:00 19994330.272000011057 28998701.003000020981 27869999.976000070572 3979183.934000014793 60416.887937813 2024-04-16T21:18:37.827001+00:00 19994330.273999929428 28998822.050999999046 27870000.046999931335 3978628.962000011932 60416.887949282 2024-04-16T21:18:38.818008+00:00 19994330.267000079155 28998718.947000030428 27869999.938999999315 3975106.116999983788 60416.887960942 2024-04-16T21:18:39.825384+00:00 19994330.270999908447 28998774.012999888510 27869999.956000000238 3976928.069000006188 60416.887972418 2024-04-16T21:18:40.816886+00:00 19994330.267000079155 28998828.968000050634 27870000.022999998182 3977087.937999964226 60416.887984077 2024-04-16T21:18:41.824262+00:00 19994330.273999929428 28998750.019999980927 27870000.072000000626 3977336.953000009060 60416.887995547 2024-04-16T21:18:42.815269+00:00 19994330.271000031382 28998734.028000000864 27869999.961000010371 3974194.984000027180 60416.888007206 2024-04-16T21:18:43.822644+00:00 19994330.271000031382 28998779.995000001043 27869999.977000001818 3977142.034999967087 60416.888018677 2024-04-16T21:18:44.813651+00:00 19994330.269999980927 28998864.017000079155 27870000.018000010401 3977773.995999991894 60416.888030336 2024-04-16T21:18:45.821026+00:00 19994330.269000049680 28998775.957999940962 27870000.045999970287 3978055.006000041962 60416.888041990 2024-04-16T21:18:46.827906+00:00 19994330.270999908447 28998739.034000039101 27869999.941000010818 3978464.001999973785 60416.888053466 2024-04-16T21:18:47.819409+00:00 19994330.271000031382 28998765.009999990463 27869999.994000021368 3977204.975000023842 60416.888065119 2024-04-16T21:18:48.826288+00:00 19994330.269999980927 28998834.962000008672 27870000.004000011832 3981622.051999986172 60416.888076595 2024-04-16T21:18:49.817791+00:00 19994330.271000031382 28998940.056999921799 27870000.035999950022 3977685.906000018120 60416.888088254 2024-04-16T21:18:50.825167+00:00 19994330.271999958903 28998742.935999989510 27869999.925999999046 3973489.083000003826 60416.888099724 2024-04-16T21:18:51.816174+00:00 19994330.270000100136 28998784.701000090688 27870000.035000029951 3979206.982999979984 60416.888111384 2024-04-16T21:18:52.823549+00:00 19994330.270999908447 28998833.338999990374 27870000.003000020981 3978347.967999995220 60416.888122854 2024-04-16T21:18:53.814556+00:00 19994330.272999998182 28998857.960999999195 27869999.997999969870 3978231.067000031006 60416.888134513 2024-04-16T21:18:54.821931+00:00 19994330.267000079155 28998830.026999998838 27870000.030000030994 3977769.958999990951 60416.888145983 2024-04-16T21:18:55.812939+00:00 19994330.269999980927 28998840.008000001311 27869999.989999949932 3976702.001999973785 60416.888157642 2024-04-16T21:18:56.820314+00:00 19994330.269999980927 28998779.997999999672 27869999.993000030518 3978053.008000016212 60416.888169296 2024-04-16T21:18:57.827193+00:00 19994330.271999958903 28998830.994000021368 27869999.973000049591 3977689.003000020981 60416.888180772 2024-04-16T21:18:58.818696+00:00 19994330.272000070661 28998778.011999990791 27870000.023999929428 3980782.964999973774 60416.888192425 2024-04-16T21:18:59.825575+00:00 19994330.269999980927 28998758.970999989659 27870000.004000071436 3977664.031000018120 60416.888203901 2024-04-16T21:19:00.817078+00:00 19994330.266999959946 28998815.993000000715 27869999.992999911308 3984918.020999968052 60416.888215561 2024-04-16T21:19:01.824454+00:00 19994330.271000031382 28998837.997000008821 27870000.009000059217 3977375.928000032902 60416.888227031 2024-04-16T21:19:02.815461+00:00 19994330.272999998182 28998902.013000011444 27869999.978999968618 3979298.023000001907 60416.888238690 2024-04-16T21:19:03.822836+00:00 19994330.269000049680 28998760.991000000387 27870000.024999979883 3982610.021999955177 60416.888250160 2024-04-16T21:19:04.813842+00:00 19994330.273999929428 28998847.013000011444 27869999.995000001043 3981681.964000045788 60416.888261820 2024-04-16T21:19:05.821218+00:00 19994330.269000001252 28998887.988999959081 27869999.953000068665 3979401.992999970913 60416.888273473 2024-04-16T21:19:06.828097+00:00 19994330.271000001580 28998832.027000010014 27870000.042999979109 3972566.046000003815 60416.888284949 2024-04-16T21:19:07.819601+00:00 19994330.271000001580 28998825.996999979019 27869999.985999941826 3975858.031000018120 60416.888296608 2024-04-16T21:19:08.826975+00:00 19994330.272999998182 28998797.004999998957 27870000.050999999046 3977686.944000006188 60416.888308079 2024-04-16T21:19:09.817983+00:00 19994330.269999999553 28998831.948000010103 27870000.004999998957 3975174.083000003826 60416.888319738 2024-04-16T21:19:10.825358+00:00 19994330.269000008702 28998807.043000038713 27869999.979000091553 3977097.024999976158 60416.888331214 2024-04-16T21:19:11.816862+00:00 19994330.268999990076 28998825.985000010580 27870000.000000000000 3976821.902999997139 60416.888342868 2024-04-16T21:19:12.823741+00:00 19994330.274000018835 28998842.969999909401 27869999.979999899864 3977465.920000017155 60416.888354343 2024-04-16T21:19:13.815244+00:00 19994330.268999990076 28998728.036000009626 27869999.993000030518 3979281.104999959003 60416.888365997 2024-04-16T21:19:14.822123+00:00 19994330.271000001580 28998771.958000060171 27870000.004000071436 3977737.017000020016 60416.888377473 2024-04-16T21:19:15.813626+00:00 19994330.271999981254 28998744.023999929428 27870000.015999909490 3977461.050000011921 60416.888389126 2024-04-16T21:19:16.820506+00:00 19994330.269000019878 28998881.997000098228 27869999.981999989599 3976134.949999988079 60416.888400786 2024-04-16T21:19:17.827880+00:00 19994330.266999959946 28998665.024999979883 27869999.986000001431 3973864.933000028133 60416.888412256 2024-04-16T21:19:18.818888+00:00 19994330.272000011057 28998815.021000031382 27870000.048000000417 3976640.032999991905 60416.888423915 2024-04-16T21:19:19.826263+00:00 19994330.271000031382 28998860.907999988645 27869999.956999998540 3976322.057000041008 60416.888435385 2024-04-16T21:19:20.817270+00:00 19994330.270999971777 28998854.086999889463 27870000.054999988526 3976851.894999980927 60416.888447044 2024-04-16T21:19:21.824645+00:00 19994330.273999989033 28998810.009000059217 27869999.969000011683 3976831.064000010025 60416.888458520 2024-04-16T21:19:22.816149+00:00 19994330.270000040531 28998815.916000008583 27869999.993999991566 3975226.004999995232 60416.888470174 2024-04-16T21:19:23.823028+00:00 19994330.269999980927 28998765.072999950498 27870000.001000020653 3975657.058999896049 60416.888481650 2024-04-16T21:19:24.814531+00:00 19994330.272000011057 28998907.986999988556 27870000.014999989420 3973312.888000010978 60416.888493303 2024-04-16T21:19:25.821410+00:00 19994330.270999971777 28998881.004999998957 27869999.964999970049 3976004.002000092994 60416.888504779 2024-04-16T21:19:26.812914+00:00 19994330.270000040531 28998805.994000080973 27870000.020000040531 3974476.940999985207 60416.888516439 2024-04-16T21:19:27.820289+00:00 19994330.268999990076 28998777.969999909401 27870000.016999959946 3977407.074999928009 60416.888528092 2024-04-16T21:19:28.827168+00:00 19994330.269999980927 28998827.021000031382 27869999.957000020891 3976496.958999990951 60416.888539568 2024-04-16T21:19:29.818671+00:00 19994330.272999998182 28998857.990000009537 27870000.031000021845 3974602.055999993812 60416.888551222 2024-04-16T21:19:30.825550+00:00 19994330.270000040531 28998779.975999999791 27869999.974999960512 3974918.976999998093 60416.888562697 2024-04-16T21:19:31.817053+00:00 19994330.269999980927 28998871.048999998719 27870000.035000029951 3979751.994000076782 60416.888574351 2024-04-16T21:19:32.823933+00:00 19994330.271000031382 28998962.944000009447 27869999.962999999523 3974877.051999927033 60416.888585827 2024-04-16T21:19:33.815436+00:00 19994330.269999980927 28998864.082999989390 27870000.051999989897 3978750.973000050057 60416.888597480 2024-04-16T21:19:34.822315+00:00 19994330.272999998182 28998870.951999988407 27869999.986000001431 3978036.136000037193 60416.888608956 2024-04-16T21:19:35.813818+00:00 19994330.272999998182 28998779.989000018686 27869999.988999959081 3974554.907999991905 60416.888620610 2024-04-16T21:19:36.820697+00:00 19994330.268000010401 28998761.030000001192 27869999.983000040054 3976295.944999932777 60416.888632086 2024-04-16T21:19:37.812201+00:00 19994330.268000010401 28998806.831999991089 27869999.932999968529 3977487.104000092018 60416.888643745 2024-04-16T21:19:38.819576+00:00 19994330.275999899954 28998920.171999990940 27870000.088000059128 3975876.833999990951 60416.888655399 2024-04-16T21:19:39.826455+00:00 19994330.267000079155 28998657.986000001431 27869999.988999959081 3976345.064000010025 60416.888666875 2024-04-16T21:19:40.817958+00:00 19994330.271999958903 28998822.014999989420 27869999.968999978155 3972574.951999903191 60416.888678528 2024-04-16T21:19:41.824837+00:00 19994330.269999980927 28998805.989000018686 27870000.014999989420 3973397.064000010025 60416.888690004 2024-04-16T21:19:42.816341+00:00 19994330.269999980927 28998777.005999978632 27870000.064000010490 3972963.998000026215 60416.888701658 2024-04-16T21:19:43.823220+00:00 19994330.268000010401 28998845.995999988168 27869999.918000098318 3972496.978000044823 60416.888713134 2024-04-16T21:19:44.814723+00:00 19994330.272000070661 28998781.003000020981 27870000.056999921799 3975419.003999948967 60416.888724793 2024-04-16T21:19:45.822098+00:00 19994330.274999979883 28998807.004000011832 27869999.935000058264 3970931.055999993812 60416.888736263 2024-04-16T21:19:46.813106+00:00 19994330.269000049680 28998803.976000010967 27870000.020999908447 3972966.902999997139 60416.888747922 2024-04-16T21:19:47.820480+00:00 19994330.270999908447 28998837.989999949932 27870000.072000030428 3977601.983999968041 60416.888759576 2024-04-16T21:19:48.827360+00:00 19994330.269000049680 28998759.721000079066 27869999.904999971390 3974002.027999997139 60416.888771052 2024-04-16T21:19:49.818863+00:00 19994330.269999980927 28998778.304999951273 27870000.050999999046 3974948.058000088204 60416.888782705 2024-04-16T21:19:50.825742+00:00 19994330.271000031382 28998718.980000019073 27869999.996000051498 3976012.097999929916 60416.888794181 2024-04-16T21:19:51.817245+00:00 19994330.268999930471 28998849.998000029474 27870000.037999991328 3974762.875000000000 60416.888805841 2024-04-16T21:19:52.824621+00:00 19994330.272000070661 28998797.014999989420 27869999.970999959856 3970810.022000073921 60416.888817310 2024-04-16T21:19:53.815628+00:00 19994330.266999959946 28998864.011000040919 27869999.955000039190 3970774.924999951851 60416.888828970 2024-04-16T21:19:54.823003+00:00 19994330.274000048637 28998848.967999938875 27870000.060000058264 3978407.235000013839 60416.888840440 2024-04-16T21:19:55.814010+00:00 19994330.271999958903 28998753.049000021070 27869999.958999998868 3975865.777999997139 60416.888852099 2024-04-16T21:19:56.821385+00:00 19994330.271000031382 28998818.957999940962 27870000.048999991268 3976272.021999955177 60416.888863569 2024-04-16T21:19:57.812393+00:00 19994330.269999980927 28998785.026000019163 27869999.951999999583 3976801.031000018120 60416.888875229 2024-04-16T21:19:58.819768+00:00 19994330.269999999553 28998731.981000069529 27870000.059999998659 3974271.966000080109 60416.888886889 2024-04-16T21:19:59.827143+00:00 19994330.269000001252 28998862.984999898821 27869999.951000008732 3976308.950999975204 60416.888898358 2024-04-16T21:20:00.818150+00:00 19994330.271000001580 28998750.022000070661 27870000.044999990612 3973095.135999917984 60416.888910018 2024-04-16T21:20:01.825525+00:00 19994330.272000011057 28998748.013000011444 27869999.978000018746 3975082.935000061989 60416.888921494 2024-04-16T21:20:02.817028+00:00 19994330.271999999881 28998920.972999930382 27869999.952999979258 3971405.014999986161 60416.888933147 2024-04-16T21:20:03.823908+00:00 19994330.267999991775 28998767.028000000864 27870000.059000018984 3973793.986999989022 60416.888944623 2024-04-16T21:20:04.815411+00:00 19994330.269999999553 28998812.000000000000 27869999.954000029713 3969081.047999978065 60416.888956282 2024-04-16T21:20:05.822786+00:00 19994330.267000019550 28998751.986999988556 27870000.042999979109 3973075.012000083923 60416.888967752 2024-04-16T21:20:06.813793+00:00 19994330.275999989361 28998822.996000051498 27869999.953999999911 3978332.921000003815 60416.888979412 2024-04-16T21:20:07.821169+00:00 19994330.271000001580 28998796.030000001192 27870000.055999990553 3975618.982999920845 60416.888990882 2024-04-16T21:20:08.812176+00:00 19994330.268000010401 28998823.948999989778 27869999.947000030428 3968721.036000012886 60416.889002541 2024-04-16T21:20:09.819551+00:00 19994330.271000001580 28998722.056000009179 27870000.000000000000 3971552.069000006188 60416.889014195 2024-04-16T21:20:10.826430+00:00 19994330.271999981254 28998913.962000001222 27870000.002999961376 3971307.006999969017 60416.889025670 2024-04-16T21:20:11.817933+00:00 19994330.271999981254 28998800.011000011116 27870000.035000029951 3971792.914000033867 60416.889037324 2024-04-16T21:20:12.824813+00:00 19994330.268000010401 28998832.993000000715 27870000.024999979883 3973184.001000047196 60416.889048800 2024-04-16T21:20:13.816316+00:00 19994330.271000031382 28998826.996999979019 27869999.959000051022 3970474.993999958038 60416.889060459 2024-04-16T21:20:14.823691+00:00 19994330.270999971777 28998811.067000001669 27870000.005999919027 3971869.039000033867 60416.889071929 2024-04-16T21:20:15.814698+00:00 19994330.268999990076 28998818.920000020415 27869999.937000039965 3972750.047999978065 60416.889083589 2024-04-16T21:20:16.822073+00:00 19994330.271000031382 28998751.011999960989 27870000.026999950409 3972957.060999989975 60416.889095059 2024-04-16T21:20:17.813081+00:00 19994330.273999989033 28998823.016000028700 27870000.054000020027 3976465.927999972831 60416.889106718 2024-04-16T21:20:18.820456+00:00 19994330.269999980927 28998746.003000020981 27869999.934000018984 3970180.019000052940 60416.889118188 2024-04-16T21:20:19.811463+00:00 19994330.269000049680 28998871.002999961376 27870000.060000058264 3971105.914000033867 60416.889129848 2024-04-16T21:20:20.818838+00:00 19994330.269999980927 28998777.989000018686 27869999.931999921799 3972007.977999926079 60416.889141507 2024-04-16T21:20:21.826213+00:00 19994330.272000011057 28998733.996999979019 27870000.034000039101 3972127.009999989998 60416.889152983 2024-04-16T21:20:22.817716+00:00 19994330.270999971777 28998853.958000000566 27869999.971999999136 3972647.074000000954 60416.889164636 2024-04-16T21:20:23.824596+00:00 19994330.269999980927 28998716.014999989420 27870000.034999970347 3974267.981000065804 60416.889176112 2024-04-16T21:20:24.816099+00:00 19994330.269999980927 28998833.036000069231 27869999.963000059128 3976088.016999959946 60416.889187766 2024-04-16T21:20:25.822978+00:00 19994330.269000049680 28998714.984999898821 27870000.025999899954 3976816.924999951851 60416.889199242 2024-04-16T21:20:26.814481+00:00 19994330.271000031382 28998846.989000078291 27870000.036000009626 3975736.031000018120 60416.889210896 2024-04-16T21:20:27.821360+00:00 19994330.271999958903 28998763.026000019163 27870000.022000070661 3978175.006000041962 60416.889222371 2024-04-16T21:20:28.812864+00:00 19994330.271999958903 28998890.990999940783 27869999.972999930382 3978473.013999938965 60416.889234031 2024-04-16T21:20:29.820239+00:00 19994330.274000048637 28998847.003000020981 27869999.986000061035 3972232.972000002861 60416.889245501 2024-04-16T21:20:30.811245+00:00 19994330.266999959946 28998905.995000001043 27869999.986999988556 3971238.036000012886 60416.889257160 2024-04-16T21:20:31.818621+00:00 19994330.272000070661 28998874.995000001043 27869999.980999950320 3980018.003000020981 60416.889268814 2024-04-16T21:20:32.825501+00:00 19994330.266000028700 28998728.998000029474 27870000.014999989420 3974433.904999970924 60416.889280289 2024-04-16T21:20:33.817004+00:00 19994330.274999979883 28998722.036000009626 27870000.002000089735 3974005.078000069130 60416.889291949 2024-04-16T21:20:34.824379+00:00 19994330.270999908447 28998874.952999949455 27870000.063000001013 3973362.958999990951 60416.889303419 2024-04-16T21:20:35.815386+00:00 19994330.267000079155 28998618.036000009626 27869999.956999998540 3974765.026999949943 60416.889315078 2024-04-16T21:20:36.822761+00:00 19994330.272999998182 28998780.986999988556 27869999.936999991536 3975151.914000033867 60416.889326554 2024-04-16T21:20:37.814264+00:00 19994330.266999959946 28998859.009999990463 27870000.084000010043 3972473.062999964226 60416.889338207 2024-04-16T21:20:38.821144+00:00 19994330.272000070661 28998679.977000001818 27869999.973999988288 3969274.995000004768 60416.889349683 2024-04-16T21:20:39.812647+00:00 19994330.271999958903 28998834.011000040919 27870000.027000010014 3975168.932999968994 60416.889361343 2024-04-16T21:20:40.820022+00:00 19994330.271000031382 28998804.014999989420 27869999.974000010639 3974606.093000053894 60416.889372813 2024-04-16T21:20:41.811029+00:00 19994330.266999959946 28998755.903000000864 27870000.048999991268 3975254.940000057220 60416.889384472 2024-04-16T21:20:42.818405+00:00 19994330.269000049680 28998864.004999998957 27869999.929999981076 3975160.140999913216 60416.889396126 2024-04-16T21:20:43.825284+00:00 19994330.273999929428 28998761.067999958992 27870000.021000031382 3973672.905000091065 60416.889407602 2024-04-16T21:20:44.816787+00:00 19994330.274999979883 28998805.975000001490 27869999.999000009149 3975844.979999899864 60416.889419255 2024-04-16T21:20:45.823666+00:00 19994330.264000058174 28998709.986000001431 27869999.952999949455 3976888.965000032913 60416.889430731 2024-04-16T21:20:46.815169+00:00 19994330.274999979883 28998782.129999998957 27870000.077000018209 3972636.075000048149 60416.889442391 2024-04-16T21:20:47.822544+00:00 19994330.266000028700 28998763.872000008821 27869999.917999979109 3974820.957000017166 60416.889453860 2024-04-16T21:20:48.813552+00:00 19994330.272999998182 28998771.032999988645 27870000.063000019640 3974978.995999931823 60416.889465520 2024-04-16T21:20:49.820927+00:00 19994330.268000010401 28998739.997000008821 27869999.986000001431 3971112.060999989975 60416.889476990 2024-04-16T21:20:50.811933+00:00 19994330.276000019163 28998871.018999990076 27869999.950999978930 3971560.988000034820 60416.889488650 2024-04-16T21:20:51.819308+00:00 19994330.267999891192 28998889.991000000387 27870000.063000019640 3975403.972999929916 60416.889500303 2024-04-16T21:20:52.826188+00:00 19994330.269000001252 28998720.883999999613 27870000.015000049025 3975930.972000002861 60416.889511779 2024-04-16T21:20:53.817691+00:00 19994330.269000001252 28998712.107999980450 27869999.960999969393 3972296.075000048149 60416.889523433 2024-04-16T21:20:54.824571+00:00 19994330.274000000209 28998703.957000020891 27870000.006999969482 3973828.919999957085 60416.889534908 2024-04-16T21:20:55.816074+00:00 19994330.271000001580 28998824.063000019640 27870000.052000049502 3975376.097000002861 60416.889546562 2024-04-16T21:20:56.822953+00:00 19994330.270000010729 28998870.010999981314 27869999.970999959856 3973536.930999993812 60416.889558038 2024-04-16T21:20:57.814456+00:00 19994330.268999990076 28998794.967000011355 27869999.963000059128 3979463.036000012886 60416.889569697 2024-04-16T21:20:58.821832+00:00 19994330.269999999553 28998728.009999990463 27870000.036000009626 3975728.105000019073 60416.889581167 2024-04-16T21:20:59.812839+00:00 19994330.275000009686 28998884.013999998569 27870000.015999909490 3977305.855000019073 60416.889592826 2024-04-16T21:21:00.820214+00:00 19994330.266999989748 28998811.962000008672 27869999.937000039965 3981349.921000003815 60416.889604302 2024-04-16T21:21:01.811717+00:00 19994330.271000001580 28998849.022999938577 27870000.022999998182 3974676.003000020981 60416.889615956 2024-04-16T21:21:02.818596+00:00 19994330.270000010729 28998750.987000111490 27870000.019999980927 3976161.136999965180 60416.889627615 2024-04-16T21:21:03.825973+00:00 19994330.266999989748 28998736.009999990463 27870000.019000049680 3977997.947000027169 60416.889639085 2024-04-16T21:21:04.816979+00:00 19994330.275000039488 28998734.016999959946 27869999.987999919802 3975700.998999952804 60416.889650745 2024-04-16T21:21:05.824354+00:00 19994330.269999980927 28998780.975999951363 27869999.935000058264 3973212.034000039101 60416.889662221 2024-04-16T21:21:06.815857+00:00 19994330.272000011057 28998805.008000019938 27870000.062000039965 3972573.934999942780 60416.889673874 2024-04-16T21:21:07.822736+00:00 19994330.268000010401 28998719.019000049680 27869999.978999968618 3973337.095000029076 60416.889685350 2024-04-16T21:21:08.814240+00:00 19994330.270999971777 28998810.014999989420 27869999.998999949545 3971069.978000044823 60416.889697010 2024-04-16T21:21:09.821615+00:00 19994330.268000010401 28998611.996999979019 27869999.999000068754 3972209.039000033867 60416.889708479 2024-04-16T21:21:10.812622+00:00 19994330.272000011057 28998778.975000020117 27870000.013999938965 3973876.859999895096 60416.889720139 2024-04-16T21:21:11.819997+00:00 19994330.271999958903 28998832.019999980927 27870000.016999959946 3973266.077000021935 60416.889731615 2024-04-16T21:21:12.811500+00:00 19994330.270000040531 28998834.019000049680 27869999.984999999404 3971410.050999999046 60416.889743268 2024-04-16T21:21:13.818380+00:00 19994330.270999971777 28998743.988999959081 27869999.997000001371 3973159.037999988068 60416.889754928 2024-04-16T21:21:14.825755+00:00 19994330.271000031382 28998782.934999939054 27869999.971000000834 3971498.968000053894 60416.889766403 2024-04-16T21:21:15.817258+00:00 19994330.272000011057 28998777.047000050545 27870000.002999991179 3970702.963999987114 60416.889778057 2024-04-16T21:21:16.824137+00:00 19994330.268999990076 28998802.993000030518 27870000.040999989957 3972681.009999989998 60416.889789533 2024-04-16T21:21:17.815640+00:00 19994330.269999980927 28998775.028000000864 27869999.951000008732 3967773.980999947060 60416.889801187 2024-04-16T21:21:18.822519+00:00 19994330.267999950796 28998835.975999951363 27870000.013000011444 3974207.060000061989 60416.889812662 2024-04-16T21:21:19.814022+00:00 19994330.272000070661 28998816.004000071436 27870000.000999990851 3974786.944000006188 60416.889824316 2024-04-16T21:21:20.820902+00:00 19994330.271000031382 28998801.986999988556 27869999.997000008821 3977145.891000031959 60416.889835792 2024-04-16T21:21:21.812405+00:00 19994330.271999958903 28998805.026999998838 27870000.036000009626 3973564.106999992859 60416.889847445 2024-04-16T21:21:22.819284+00:00 19994330.272999998182 28998782.973999999464 27869999.953000009060 3973250.889999986161 60416.889858921 2024-04-16T21:21:23.810787+00:00 19994330.266999959946 28998818.004999998957 27869999.986000001431 3976646.079999924172 60416.889870581 2024-04-16T21:21:24.818163+00:00 19994330.268000010401 28998808.015999998897 27870000.028999980539 3971179.952000021935 60416.889882234 2024-04-16T21:21:25.825042+00:00 19994330.276000019163 28998759.991000000387 27870000.033999979496 3974045.093999981880 60416.889893704 2024-04-16T21:21:26.816049+00:00 19994330.266000028700 28998809.002000000328 27869999.940999981016 3970838.967000008095 60416.889905364 2024-04-16T21:21:27.823424+00:00 19994330.273999929428 28998829.009999990463 27870000.047000050545 3971267.048000096809 60416.889916833 2024-04-16T21:21:28.814432+00:00 19994330.272999998182 28998810.922000020742 27869999.991999980062 3972473.926999927033 60416.889928493 2024-04-16T21:21:29.821807+00:00 19994330.267000079155 28998779.029999971390 27869999.982999980450 3972942.126999973785 60416.889939963 2024-04-16T21:21:30.812814+00:00 19994330.270999908447 28998854.046000000089 27870000.032000008970 3972089.808000088204 60416.889951623 2024-04-16T21:21:31.820189+00:00 19994330.268000010401 28998674.953000009060 27869999.976000010967 3975330.102999926079 60416.889963092 2024-04-16T21:21:32.811195+00:00 19994330.275000099093 28998790.026000019163 27870000.031000021845 3974859.998000026215 60416.889974752 2024-04-16T21:21:33.818571+00:00 19994330.266999959946 28998796.018999990076 27869999.967000011355 3974127.041000009049 60416.889986406 2024-04-16T21:21:34.825451+00:00 19994330.271000031382 28998769.968999978155 27869999.992999911308 3973546.007999999914 60416.889997881 2024-04-16T21:21:35.816954+00:00 19994330.268999930471 28998894.977999988943 27869999.991000059992 3973664.932000000030 60416.890009541 2024-04-16T21:21:36.824329+00:00 19994330.276000019163 28998762.038000050932 27869999.958999991417 3973267.016999999061 60416.890021011 2024-04-16T21:21:37.815336+00:00 19994330.266999959946 28998773.983999971300 27870000.067999958992 3972773.991999999154 60416.890032670 2024-04-16T21:21:38.822711+00:00 19994330.272000070661 28998758.041999999434 27869999.998000029474 3976612.960000000894 60416.890044140 2024-04-16T21:21:39.813718+00:00 19994330.271000031382 28998813.983000040054 27869999.978999968618 3972569.085000000894 60416.890055800 2024-04-16T21:21:40.821094+00:00 19994330.268999930471 28998723.968999978155 27870000.020000100136 3976475.942999999970 60416.890067270 2024-04-16T21:21:41.812101+00:00 19994330.271000031382 28998730.995000001043 27869999.988999959081 3970808.037000000011 60416.890078929 2024-04-16T21:21:42.819476+00:00 19994330.271000031382 28998821.041000008583 27870000.018999930471 3973352.997000000905 60416.890090405 2024-04-16T21:21:43.810979+00:00 19994330.269999980927 28998853.975999951363 27869999.977000001818 3973422.024999998976 60416.890102059 2024-04-16T21:21:44.817859+00:00 19994330.269999980927 28998793.989000078291 27870000.031000021845 3976412.898000001907 60416.890113718 2024-04-16T21:21:45.825234+00:00 19994330.269000049680 28998767.016999959946 27869999.974000100046 3977965.991999999154 60416.890125194 2024-04-16T21:21:46.816737+00:00 19994330.271000001580 28998787.988000039011 27870000.029999971390 3972789.060000001919 60416.890136847 2024-04-16T21:21:47.823616+00:00 19994330.272999998182 28998848.012999888510 27870000.005999919027 3974728.040999994148 60416.890148323 2024-04-16T21:21:48.815119+00:00 19994330.271999999881 28998855.005000110716 27869999.947000030428 3975237.914000004996 60416.890159977 2024-04-16T21:21:49.821998+00:00 19994330.269999999553 28998902.001999970526 27870000.037000060081 3972437.045000001788 60416.890171452 2024-04-16T21:21:50.813502+00:00 19994330.270000010729 28998769.019999980927 27869999.985000010580 3973404.078000002075 60416.890183112 2024-04-16T21:21:51.820877+00:00 19994330.271000001580 28998861.018999930471 27870000.032000001520 3974647.873999997973 60416.890194582 2024-04-16T21:21:52.811884+00:00 19994330.270000010729 28998742.945000048727 27869999.954999998212 3974944.042999998201 60416.890206242 2024-04-16T21:21:53.819260+00:00 19994330.269999980927 28998810.041000008583 27870000.055000010878 3969961.047000005841 60416.890217711 2024-04-16T21:21:54.810267+00:00 19994330.272000011057 28998766.978999968618 27869999.954999998212 3971812.880999996793 60416.890229371 2024-04-16T21:21:55.817642+00:00 19994330.267999980599 28998773.981999989599 27870000.002000000328 3970798.079999998212 60416.890241025 2024-04-16T21:21:56.824521+00:00 19994330.271000031382 28998721.026000019163 27869999.995999988168 3971036.960999995004 60416.890252500 2024-04-16T21:21:57.816023+00:00 19994330.269999980927 28998823.960999969393 27869999.981999989599 3971837.049000009894 60416.890264154 2024-04-16T21:21:58.822903+00:00 19994330.274000018835 28998813.969999998808 27870000.008000019938 3970735.087999999989 60416.890275630 2024-04-16T21:21:59.814407+00:00 19994330.270999971777 28998872.021000009030 27870000.029999971390 3977807.941999986768 60416.890287283 2024-04-16T21:22:00.821287+00:00 19994330.270000040531 28998806.103999998420 27870000.050000008196 3971551.921000003815 60416.890298759 2024-04-16T21:22:01.812789+00:00 19994330.266999959946 28998803.944999989122 27869999.943000018597 3977733.041999996174 60416.890310413 2024-04-16T21:22:02.819668+00:00 19994330.275000039488 28998842.015000000596 27869999.940000001341 3976735.028000012040 60416.890321888 2024-04-16T21:22:03.811171+00:00 19994330.268000010401 28998786.963999990374 27870000.061999980360 3974304.962999999989 60416.890333548 2024-04-16T21:22:04.818546+00:00 19994330.269999980927 28998838.012000020593 27869999.953999999911 3972166.048999994993 60416.890345018 2024-04-16T21:22:05.809554+00:00 19994330.273999989033 28998839.975999981165 27870000.032999988645 3972421.023000001907 60416.890356678 2024-04-16T21:22:06.816929+00:00 19994330.267000019550 28998759.008999999613 27870000.000000000000 3975766.998999997973 60416.890368331 2024-04-16T21:22:07.823808+00:00 19994330.272999998182 28998855.013000011444 27870000.017000019550 3971904.013000010978 60416.890379807 2024-04-16T21:22:08.815311+00:00 19994330.271999958903 28998881.015999969095 27870000.012000020593 3975217.847999989986 60416.890391461 2024-04-16T21:22:09.822191+00:00 19994330.272999998182 28998835.008000019938 27869999.981999929994 3971618.007999985944 60416.890402936 2024-04-16T21:22:10.813693+00:00 19994330.267000019550 28998777.982999980450 27870000.011000040919 3971518.124000012875 60416.890414596 2024-04-16T21:22:11.821069+00:00 19994330.269999980927 28998752.001000050455 27870000.000000000000 3979626.879000008106 60416.890426066 2024-04-16T21:22:12.812076+00:00 19994330.269999980927 28998846.987999979407 27869999.986999988556 3975661.053999990225 60416.890437725 2024-04-16T21:22:13.819451+00:00 19994330.271000031382 28998798.977999988943 27869999.989000078291 3976970.985000013839 60416.890449195 2024-04-16T21:22:14.810459+00:00 19994330.271000031382 28998780.041999999434 27869999.965999960899 3980011.081999986898 60416.890460854 2024-04-16T21:22:15.817834+00:00 19994330.272999998182 28998782.010000050068 27870000.039999961853 3971888.874000012875 60416.890472508 2024-04-16T21:22:16.824713+00:00 19994330.268999930471 28998857.004999998957 27870000.009000059217 3975712.067000002135 60416.890483984 2024-04-16T21:22:17.816216+00:00 19994330.270000100136 28998713.955999970436 27870000.053999900818 3974077.062999994028 60416.890495643 2024-04-16T21:22:18.823591+00:00 19994330.268000010401 28998909.995000001043 27869999.869000080973 3970279.037000000011 60416.890507113 2024-04-16T21:22:19.814598+00:00 19994330.273999929428 28998770.039000030607 27870000.067000031471 3973831.938999981154 60416.890518773 2024-04-16T21:22:20.821974+00:00 19994330.272000070661 28998762.980999950320 27869999.981999989599 3974543.964000015985 60416.890530243 2024-04-16T21:22:21.812981+00:00 19994330.269999980927 28998899.004000071436 27870000.042999979109 3970823.976999998093 60416.890541902 2024-04-16T21:22:22.820356+00:00 19994330.268000010401 28998800.941999908537 27869999.852999929339 3971301.983999996912 60416.890553378 2024-04-16T21:22:23.811859+00:00 19994330.272999998182 28998840.050000071526 27870000.102000001818 3972545.081999986898 60416.890565032 2024-04-16T21:22:24.818738+00:00 19994330.269999980927 28998810.998999949545 27870000.028000000864 3969905.907000004780 60416.890576507 2024-04-16T21:22:25.810241+00:00 19994330.271999958903 28998729.993999961764 27870000.006000038236 3972892.047000021208 60416.890588161 2024-04-16T21:22:26.817121+00:00 19994330.271000031382 28998833.004000071436 27870000.006000038236 3977151.977999985218 60416.890599821 2024-04-16T21:22:27.824496+00:00 19994330.268000010401 28998825.003000020981 27869999.977000001818 3975192.972000002861 60416.890611297 2024-04-16T21:22:28.815999+00:00 19994330.271000031382 28998859.026999950409 27870000.039999961853 3971831.972999989986 60416.890622950 2024-04-16T21:22:29.822878+00:00 19994330.268999930471 28998723.965999960899 27869999.929000001401 3971497.115000010002 60416.890634426 2024-04-16T21:22:30.814381+00:00 19994330.274000048637 28998682.974000100046 27870000.054999999702 3974978.972999989986 60416.890646080 2024-04-16T21:22:31.821261+00:00 19994330.271999958903 28998885.004999998957 27870000.000000011176 3976072.064999998081 60416.890657555 2024-04-16T21:22:32.812764+00:00 19994330.266999959946 28998765.049000021070 27869999.979999989271 3977544.830000013113 60416.890669209 2024-04-16T21:22:33.819643+00:00 19994330.270000100136 28998839.960999969393 27869999.996999990195 3972805.097000002861 60416.890680685 2024-04-16T21:22:34.811146+00:00 19994330.269999980927 28998835.014999989420 27869999.971000019461 3975738.026999980211 60416.890692338 2024-04-16T21:22:35.818025+00:00 19994330.272999998182 28998821.986000001431 27870000.053999990225 3968102.989000021946 60416.890703814 2024-04-16T21:22:36.809528+00:00 19994330.269999980927 28998723.048000011593 27869999.995000001043 3973714.912000000011 60416.890715468 2024-04-16T21:22:37.816408+00:00 19994330.268999930471 28998911.986999988556 27870000.039000000805 3976991.018999993801 60416.890727127 2024-04-16T21:22:38.823783+00:00 19994330.270000100136 28998635.991000011563 27869999.939999971539 3975496.050999999046 60416.890738597 2024-04-16T21:22:39.814790+00:00 19994330.271000001580 28998777.986000001431 27870000.086000028998 3975016.988000005018 60416.890750256 2024-04-16T21:22:40.822165+00:00 19994330.269000001252 28998747.982999980450 27869999.924000021070 3975599.062000005972 60416.890761727 2024-04-16T21:22:41.813172+00:00 19994330.274000000209 28998761.041000008583 27870000.001999970526 3976437.908999979030 60416.890773386 2024-04-16T21:22:42.820547+00:00 19994330.269000001252 28998792.977000001818 27870000.008999999613 3971923.967000008095 60416.890784856 2024-04-16T21:22:43.811555+00:00 19994330.271000001580 28998808.028000030667 27869999.987999979407 3975218.978999971878 60416.890796515 2024-04-16T21:22:44.818930+00:00 19994330.268000010401 28998824.971999999136 27869999.987000048161 3974377.050999999046 60416.890807985 2024-04-16T21:22:45.809937+00:00 19994330.272999990731 28998802.015999969095 27870000.021999958903 3974024.124000012875 60416.890819645 2024-04-16T21:22:46.817313+00:00 19994330.272000011057 28998718.000999990851 27869999.967999991030 3975139.882000029087 60416.890831304 2024-04-16T21:22:47.824688+00:00 19994330.269999980927 28998792.978000041097 27870000.050999999046 3973442.925000011921 60416.890842774 2024-04-16T21:22:48.815695+00:00 19994330.270000010729 28998747.959999978542 27869999.933000091463 3975656.082999945153 60416.890854434 2024-04-16T21:22:49.823070+00:00 19994330.268000010401 28998758.050999999046 27870000.029999971390 3975044.013000010978 60416.890865904 2024-04-16T21:22:50.814078+00:00 19994330.272999998182 28998809.000999990851 27869999.995999928564 3975069.029000043869 60416.890877563 2024-04-16T21:22:51.821453+00:00 19994330.268999990076 28998772.971000019461 27870000.009999990463 3971483.046999990940 60416.890889039 2024-04-16T21:22:52.812956+00:00 19994330.272000011057 28998748.031000021845 27870000.014000058174 3974174.968999981880 60416.890900692 2024-04-16T21:22:53.819835+00:00 19994330.268999990076 28998831.031999949366 27869999.962999939919 3972414.929000020027 60416.890912168 2024-04-16T21:22:54.811338+00:00 19994330.268999990076 28998697.934000018984 27870000.055000070482 3975021.954999982845 60416.890923822 2024-04-16T21:22:55.818217+00:00 19994330.272000011057 28998916.024999979883 27869999.960000038147 3973083.124000012875 60416.890935298 2024-04-16T21:22:56.809721+00:00 19994330.270999971777 28998763.990000009537 27870000.022999998182 3974337.930000007153 60416.890946951 2024-04-16T21:22:57.816600+00:00 19994330.272000011057 28998768.029000040144 27870000.009999990463 3972710.069000006188 60416.890958611 2024-04-16T21:22:58.823975+00:00 19994330.271000031382 28998781.022999998182 27870000.008999940008 3973718.055999993812 60416.890970087 2024-04-16T21:22:59.815478+00:00 19994330.268999990076 28998888.013000011444 27869999.965000029653 3974421.947999954224 60416.890981740 2024-04-16T21:23:00.822357+00:00 19994330.269999980927 28998777.924999948591 27869999.973999980837 3969574.016000031959 60416.890993216 2024-04-16T21:23:01.813861+00:00 19994330.272999998182 28998880.003000020981 27870000.059000018984 3971777.847000002861 60416.891004875 2024-04-16T21:23:02.821236+00:00 19994330.270999971777 28998754.029999971390 27870000.037999991328 3973571.088999987114 60416.891016345 2024-04-16T21:23:03.812242+00:00 19994330.269000049680 28998859.988000039011 27869999.944000009447 3974585.927999972831 60416.891028005 2024-04-16T21:23:04.819618+00:00 19994330.269999980927 28998857.008999940008 27869999.983999971300 3975753.096000016201 60416.891039475 2024-04-16T21:23:05.810626+00:00 19994330.271999958903 28998721.997000098228 27870000.006000038236 3973133.064000010025 60416.891051134 2024-04-16T21:23:06.817999+00:00 19994330.269000049680 28998852.924999948591 27869999.968999978155 3968388.883000016212 60416.891062604 2024-04-16T21:23:07.809009+00:00 19994330.272999998182 28998877.072999950498 27870000.059000018984 3974748.976000010967 60416.891074263 2024-04-16T21:23:08.816383+00:00 19994330.269999980927 28998727.968999978155 27869999.923000000417 3971150.072999954224 60416.891085923 2024-04-16T21:23:09.823758+00:00 19994330.271000031382 28998901.030000090599 27870000.034000001848 3970132.055000007153 60416.891097393 2024-04-16T21:23:10.814767+00:00 19994330.269999980927 28998870.981999989599 27869999.986000001431 3971812.915000020992 60416.891109053 2024-04-16T21:23:11.822141+00:00 19994330.271999958903 28998872.018999930471 27870000.057000000030 3975416.038999975193 60416.891120528 2024-04-16T21:23:12.813644+00:00 19994330.271000031382 28998801.037000000477 27869999.996000010520 3972142.073000013828 60416.891132182 2024-04-16T21:23:13.820523+00:00 19994330.271000031382 28998797.926000010222 27869999.953999999911 3970215.921999990940 60416.891143652 2024-04-16T21:23:14.811530+00:00 19994330.271999958903 28998780.072999998927 27870000.063999980688 3973404.004999995232 60416.891155311 2024-04-16T21:23:15.818905+00:00 19994330.269000049680 28998811.989999990910 27869999.920000020415 3977946.992000042927 60416.891166787 2024-04-16T21:23:16.810409+00:00 19994330.268999930471 28998758.964999988675 27869999.996000021696 3964886.979999959003 60416.891178441 2024-04-16T21:23:17.817288+00:00 19994330.269999980927 28998828.989000018686 27870000.030999958515 3976812.101999998093 60416.891189911 2024-04-16T21:23:18.808295+00:00 19994330.275000099093 28998918.039999991655 27870000.037000000477 3969082.867000042927 60416.891201570 2024-04-16T21:23:19.815670+00:00 19994330.268000010401 28998787.956000000238 27869999.956000030041 3970913.121999979019 60416.891213230 2024-04-16T21:23:20.823045+00:00 19994330.266999959946 28998795.044999990612 27870000.000000000000 3970837.938000022899 60416.891224700 2024-04-16T21:23:21.814052+00:00 19994330.272999998182 28998790.986000001431 27870000.041000008583 3974489.070999979973 60416.891236359 2024-04-16T21:23:22.821428+00:00 19994330.271000031382 28998811.991999980062 27870000.018999990076 3964669.893000007141 60416.891247835 2024-04-16T21:23:23.812931+00:00 19994330.273999929428 28998782.011000040919 27869999.955999970436 3970817.972000002861 60416.891259489 2024-04-16T21:23:24.819810+00:00 19994330.268000010401 28998777.981000009924 27870000.000999990851 3973892.098999977112 60416.891270959 2024-04-16T21:23:25.810817+00:00 19994330.269000049680 28998775.979999959469 27869999.999000009149 3970694.037000000011 60416.891282618 2024-04-16T21:23:26.818193+00:00 19994330.268999930471 28998760.011000040919 27869999.984999950975 3968731.926999986172 60416.891294094 2024-04-16T21:23:27.809695+00:00 19994330.274000048637 28998825.050000008196 27870000.019000049680 3973952.997000039089 60416.891305747 2024-04-16T21:23:28.816575+00:00 19994330.269999980927 28998835.931999981403 27870000.001999970526 3974168.986999989022 60416.891317407 2024-04-16T21:23:29.823950+00:00 19994330.271000031382 28998791.038999971002 27869999.934000018984 3971484.014999986161 60416.891328877 2024-04-16T21:23:30.814957+00:00 19994330.271999958903 28998829.001999970526 27870000.047999981791 3972987.013999999035 60416.891340536 2024-04-16T21:23:31.822333+00:00 19994330.269000049680 28998825.733000040054 27869999.988000039011 3971441.967999995220 60416.891352006 2024-04-16T21:23:32.813340+00:00 19994330.268999930471 28998858.299000021070 27870000.028000000864 3973884.027000010014 60416.891363665 2024-04-16T21:23:33.820715+00:00 19994330.271000001580 28998826.950999978930 27870000.018000010401 3972247.964999973774 60416.891375136 2024-04-16T21:23:34.811722+00:00 19994330.274000000209 28998839.991999980062 27869999.957000020891 3972846.990000010002 60416.891386795 2024-04-16T21:23:35.819098+00:00 19994330.268999990076 28998803.011000040919 27870000.041000008583 3973265.060000001919 60416.891398271 2024-04-16T21:23:36.810601+00:00 19994330.268000010401 28998736.000999931246 27870000.003999948502 3974524.921999990940 60416.891409924 2024-04-16T21:23:37.817480+00:00 19994330.271000001580 28998787.014000058174 27869999.976000070572 3972791.075000048149 60416.891421400 2024-04-16T21:23:38.808983+00:00 19994330.271999999881 28998843.991999980062 27870000.000999931246 3972597.872999966145 60416.891433054 2024-04-16T21:23:39.815862+00:00 19994330.271999999881 28998872.013000011444 27870000.001999970526 3976209.064000010025 60416.891444713 2024-04-16T21:23:40.823237+00:00 19994330.268999990076 28998728.656000021845 27869999.989000078291 3972710.957000017166 60416.891456189 2024-04-16T21:23:41.814741+00:00 19994330.275000009686 28998780.340999960899 27870000.054000020027 3968204.990999997128 60416.891467843 2024-04-16T21:23:42.821620+00:00 19994330.265999998897 28998816.978000041097 27869999.925999999046 3977244.070999979973 60416.891479318 2024-04-16T21:23:43.813123+00:00 19994330.268999990076 28998850.018000010401 27870000.070999979973 3970149.055000007153 60416.891490972 2024-04-16T21:23:44.820002+00:00 19994330.272999998182 28998838.998000029474 27869999.937999960035 3972765.907999991905 60416.891502448 2024-04-16T21:23:45.811505+00:00 19994330.272999968380 28998780.980999950320 27869999.993000030518 3971108.056999980938 60416.891514102 2024-04-16T21:23:46.818384+00:00 19994330.266000028700 28998838.024999979883 27870000.035000000149 3971729.906000018120 60416.891525577 2024-04-16T21:23:47.809888+00:00 19994330.272000011057 28998773.991999980062 27869999.986999999732 3975970.040000020992 60416.891537231 2024-04-16T21:23:48.816767+00:00 19994330.271999958903 28998912.977000001818 27869999.991000000387 3973010.044999957085 60416.891548707 2024-04-16T21:23:49.808269+00:00 19994330.272000011057 28998839.008999999613 27870000.018999990076 3978503.036000012886 60416.891560366 2024-04-16T21:23:50.815645+00:00 19994330.266000028700 28998654.989999998361 27869999.988999988884 3972995.947000027169 60416.891572020 2024-04-16T21:23:51.822523+00:00 19994330.273999989033 28998854.859999999404 27869999.999000009149 3976135.059999942780 60416.891583496 2024-04-16T21:23:52.814027+00:00 19994330.269999980927 28998720.241000000387 27870000.015999998897 3969031.884000062943 60416.891595149 2024-04-16T21:23:53.820907+00:00 19994330.275000039488 28998886.917000010610 27869999.984000001103 3974376.087000011932 60416.891606625 2024-04-16T21:23:54.812410+00:00 19994330.266999959946 28998793.004000011832 27869999.998999979347 3974066.033999919891 60416.891618284 2024-04-16T21:23:55.819785+00:00 19994330.272000011057 28998768.017999980599 27870000.044999990612 3968320.967000008095 60416.891629755 2024-04-16T21:23:56.810792+00:00 19994330.272999998182 28998782.004999998957 27869999.883999999613 3970193.032999991905 60416.891641414 2024-04-16T21:23:57.818168+00:00 19994330.265999969095 28998794.962999999523 27870000.104000028223 3970148.950000048149 60416.891652890 2024-04-16T21:23:58.809671+00:00 19994330.268999990076 28998777.999000009149 27869999.968999978155 3971799.062999964226 60416.891664543 2024-04-16T21:23:59.816550+00:00 19994330.272999998182 28998879.022999998182 27869999.993000030518 3970668.932000041008 60416.891676019 2024-04-16T21:24:00.808053+00:00 19994330.271000031382 28998700.976000010967 27870000.013999998569 3970853.041000009049 60416.891687673 2024-04-16T21:24:01.814932+00:00 19994330.269000049680 28998750.022999998182 27869999.971999999136 3966706.972999929916 60416.891699332 2024-04-16T21:24:02.822307+00:00 19994330.270999908447 28998878.979999959469 27870000.049999948591 3970411.983000040054 60416.891710802 2024-04-16T21:24:03.813315+00:00 19994330.269999980927 28998855.035000029951 27869999.978000041097 3970526.126999973785 60416.891722462 2024-04-16T21:24:04.820690+00:00 19994330.269000049680 28998849.994000021368 27869999.986999988556 3971815.924000024796 60416.891733932 2024-04-16T21:24:05.811697+00:00 19994330.271999958903 28998717.969999969006 27870000.006999969482 3970638.001000047196 60416.891745591 2024-04-16T21:24:06.819072+00:00 19994330.272000070661 28998884.995000001043 27870000.014000058174 3969901.885999917984 60416.891757067 2024-04-16T21:24:07.810577+00:00 19994330.271000031382 28998830.005000051111 27870000.016999959946 3971641.002000092994 60416.891768720 2024-04-16T21:24:08.817455+00:00 19994330.269999980927 28998845.996999979019 27869999.988000039011 3969191.009999989998 60416.891780196 2024-04-16T21:24:09.808957+00:00 19994330.271999958903 28998893.013999938965 27869999.964999910444 3973620.174999951851 60416.891791850 2024-04-16T21:24:10.815837+00:00 19994330.268000010401 28998664.017000079155 27869999.997000098228 3973031.935999989975 60416.891803510 2024-04-16T21:24:11.823212+00:00 19994330.274999979883 28998782.972999930382 27870000.019999980927 3971053.884999989998 60416.891814985 2024-04-16T21:24:12.814716+00:00 19994330.272000070661 28998835.022999998182 27870000.019999980927 3970340.106000065804 60416.891826639 2024-04-16T21:24:13.821595+00:00 19994330.268000010401 28998757.971999999136 27869999.973000049591 3971830.967999935150 60416.891838115 2024-04-16T21:24:14.813098+00:00 19994330.267999891192 28998709.031000021845 27870000.010999921709 3972449.157000064850 60416.891849768 2024-04-16T21:24:15.819977+00:00 19994330.270000100136 28998829.952000018209 27869999.978999968618 3975331.876999973785 60416.891861244 2024-04-16T21:24:16.811480+00:00 19994330.270999908447 28998781.021000031382 27870000.022000070661 3970828.991000055801 60416.891872903 2024-04-16T21:24:17.818855+00:00 19994330.272000070661 28998759.799999948591 27869999.901999950409 3974329.017999887001 60416.891884374 2024-04-16T21:24:18.809863+00:00 19994330.271000031382 28998897.184999939054 27870000.106000069529 3967327.851000071038 60416.891896033 2024-04-16T21:24:19.817238+00:00 19994330.268999930471 28998746.011000040919 27869999.985000010580 3969119.069999932777 60416.891907503 2024-04-16T21:24:20.808245+00:00 19994330.271999958903 28998789.014000058174 27870000.022999998182 3969487.952000021935 60416.891919162 2024-04-16T21:24:21.815620+00:00 19994330.271000031382 28998760.974999900907 27870000.008999940008 3966699.134000062943 60416.891930816 2024-04-16T21:24:22.822500+00:00 19994330.269999980927 28998783.004000071436 27869999.944000009447 3974664.023000001907 60416.891942292 2024-04-16T21:24:23.814003+00:00 19994330.269000049680 28998853.044000029564 27870000.000000000000 3971637.921999930870 60416.891953945 2024-04-16T21:24:24.820882+00:00 19994330.269999980927 28998863.004999998957 27870000.001999970526 3974202.972000002861 60416.891965421 2024-04-16T21:24:25.812385+00:00 19994330.271000031382 28998699.993999961764 27870000.017999999225 3970907.046000003815 60416.891977075 2024-04-16T21:24:26.819264+00:00 19994330.271000031382 28998806.973000001162 27869999.984999999404 3970496.950000048149 60416.891988550 2024-04-16T21:24:27.810767+00:00 19994330.271999999881 28998820.997000008821 27870000.030000001192 3971186.072999954224 60416.892000210 2024-04-16T21:24:28.818143+00:00 19994330.269000001252 28998917.980999991298 27870000.004999998957 3969035.960000038147 60416.892011680 2024-04-16T21:24:29.809150+00:00 19994330.272999998182 28998801.030000001192 27870000.030000001192 3967253.980999947060 60416.892023339 2024-04-16T21:24:30.816525+00:00 19994330.268999990076 28998877.979999989271 27869999.944999989122 3969228.052000045776 60416.892034810 2024-04-16T21:24:31.807532+00:00 19994330.269999999553 28998777.998000029474 27869999.997000008821 3971030.939000010025 60416.892046469 2024-04-16T21:24:32.814906+00:00 19994330.272000011057 28998877.016999989748 27869999.991000000387 3968952.023999928962 60416.892058128 2024-04-16T21:24:33.822282+00:00 19994330.271000001580 28998823.995999988168 27870000.001000020653 3967274.962000011932 60416.892069598 2024-04-16T21:24:34.813290+00:00 19994330.268999990076 28998871.004000011832 27870000.055999990553 3967824.091000080109 60416.892081258 2024-04-16T21:24:35.820665+00:00 19994330.272999998182 28998828.051999989897 27869999.952000018209 3971379.991999983788 60416.892092728 2024-04-16T21:24:36.811672+00:00 19994330.270000010729 28998842.943000018597 27869999.998999949545 3968066.947999954224 60416.892104387 2024-04-16T21:24:37.819047+00:00 19994330.273999989033 28998881.958999991417 27869999.971000019461 3965832.963000059128 60416.892115857 2024-04-16T21:24:38.810054+00:00 19994330.268999990076 28998744.037000000477 27870000.041000008583 3972810.009999989998 60416.892127517 2024-04-16T21:24:39.817430+00:00 19994330.271999981254 28998831.028000000864 27869999.981000009924 3971092.023000001907 60416.892138986 2024-04-16T21:24:40.808437+00:00 19994330.267000019550 28998895.973999980837 27870000.050000008196 3974931.993999958038 60416.892150646 2024-04-16T21:24:41.815812+00:00 19994330.271000031382 28998779.033000048250 27869999.936999980360 3971020.011000037193 60416.892162116 2024-04-16T21:24:42.806820+00:00 19994330.273999989033 28998811.977999988943 27870000.037000000477 3970925.932999968994 60416.892173775 2024-04-16T21:24:43.814195+00:00 19994330.266999959946 28998830.991000000387 27870000.008999940008 3971049.057999968994 60416.892185435 2024-04-16T21:24:44.821569+00:00 19994330.275000039488 28998955.022999938577 27869999.951000090688 3970501.012000083923 60416.892196905 2024-04-16T21:24:45.812577+00:00 19994330.268000010401 28998754.004000071436 27870000.023999929428 3969463.013999938965 60416.892208564 2024-04-16T21:24:46.819953+00:00 19994330.269999980927 28998812.998000029474 27870000.093999978155 3968992.958000063896 60416.892220034 2024-04-16T21:24:47.810959+00:00 19994330.271000031382 28998868.985000010580 27869999.907999988645 3970877.001999973785 60416.892231693 2024-04-16T21:24:48.818334+00:00 19994330.271999958903 28998693.970999959856 27869999.953000068665 3971321.019999980927 60416.892243169 2024-04-16T21:24:49.809838+00:00 19994330.272000011057 28998839.031999949366 27870000.060999989510 3971045.013999938965 60416.892254829 2024-04-16T21:24:50.817213+00:00 19994330.268000010401 28998769.993000030518 27869999.963999990374 3971243.977000116836 60416.892266299 2024-04-16T21:24:51.808220+00:00 19994330.272000011057 28998855.021999958903 27869999.988000039011 3973077.967999935150 60416.892277958 2024-04-16T21:24:52.815595+00:00 19994330.268999990076 28998841.951000090688 27870000.003000020981 3971210.134999989998 60416.892289612 2024-04-16T21:24:53.822475+00:00 19994330.270999971777 28998821.971999999136 27870000.024999979883 3973255.901000022888 60416.892301088 2024-04-16T21:24:54.813978+00:00 19994330.274000048637 28998762.046000000089 27869999.968999978155 3970543.047000051010 60416.892312741 2024-04-16T21:24:55.820856+00:00 19994330.264999989420 28998743.057999968529 27870000.087000008672 3973887.945999979973 60416.892324217 2024-04-16T21:24:56.812360+00:00 19994330.271000031382 28998815.932999968529 27869999.932999968529 3973348.078999996185 60416.892335871 2024-04-16T21:24:57.819239+00:00 19994330.268999930471 28998699.032000061125 27870000.029000040144 3969345.970999956131 60416.892347347 2024-04-16T21:24:58.810743+00:00 19994330.272000070661 28998805.047999981791 27870000.055999990553 3968716.983000040054 60416.892359006 2024-04-16T21:24:59.818118+00:00 19994330.271999958903 28998784.947000030428 27869999.998000029474 3971571.950999975204 60416.892370476 2024-04-16T21:25:00.809125+00:00 19994330.268000010401 28998760.964999910444 27869999.906999949366 3970556.060999989975 60416.892382136 2024-04-16T21:25:01.816500+00:00 19994330.274999979883 28998679.031000021845 27870000.062999960035 3973632.940999985207 60416.892393605 2024-04-16T21:25:02.807507+00:00 19994330.264999989420 28998837.019999980927 27870000.000000000000 3971528.999000072014 60416.892405265 2024-04-16T21:25:03.814883+00:00 19994330.274000048637 28998850.984000001103 27869999.999000001699 3970735.081999897957 60416.892416924 2024-04-16T21:25:04.822258+00:00 19994330.269999980927 28998879.953000001609 27869999.971000000834 3973422.914000033867 60416.892428394 2024-04-16T21:25:05.813265+00:00 19994330.272999998182 28998848.018999990076 27869999.997999999672 3973790.093000053894 60416.892440054 2024-04-16T21:25:06.820640+00:00 19994330.268999930471 28998816.998000010848 27870000.003000009805 3971571.990999937057 60416.892451524 2024-04-16T21:25:07.811648+00:00 19994330.269000049680 28998791.020999979228 27870000.000000000000 3969453.963999987114 60416.892463183 2024-04-16T21:25:08.819023+00:00 19994330.269999980927 28998762.980000019073 27869999.995000001043 3972666.039000033867 60416.892474653 2024-04-16T21:25:09.810030+00:00 19994330.272999998182 28998716.039000000805 27870000.025999989361 3969508.924000024796 60416.892486312 2024-04-16T21:25:10.817405+00:00 19994330.272999998182 28998818.984000001103 27869999.981000009924 3969444.019999980927 60416.892497783 2024-04-16T21:25:11.808414+00:00 19994330.268000010401 28998757.024999979883 27870000.018999990076 3972490.935999989975 60416.892509442 2024-04-16T21:25:12.815787+00:00 19994330.271000031382 28998788.989000018686 27869999.962000008672 3967664.059000014793 60416.892520912 2024-04-16T21:25:13.806795+00:00 19994330.268999930471 28998782.967999991030 27870000.013000011444 3967801.014999986161 60416.892532571 2024-04-16T21:25:14.814171+00:00 19994330.272999998182 28998705.022999998182 27870000.003999948502 3972956.917000054847 60416.892544231 2024-04-16T21:25:15.821545+00:00 19994330.269000049680 28998862.912000000477 27869999.961000028998 3974001.047999978065 60416.892555701 2024-04-16T21:25:16.812552+00:00 19994330.271000031382 28998816.101000010967 27870000.047999981791 3970855.990000010002 60416.892567360 2024-04-16T21:25:17.819927+00:00 19994330.268000010401 28998795.958999991417 27869999.995000001043 3974213.010999917984 60416.892578836 2024-04-16T21:25:18.811430+00:00 19994330.269999980927 28998778.037999991328 27870000.004999998957 3972279.016000031959 60416.892590490 2024-04-16T21:25:19.818310+00:00 19994330.276000019163 28998862.550000008196 27869999.908000048250 3974180.973000050057 60416.892601959 2024-04-16T21:25:20.809317+00:00 19994330.269000001252 28998745.418999969959 27870000.081999961287 3971138.047999978065 60416.892613619 2024-04-16T21:25:21.816692+00:00 19994330.271000001580 28998804.052000049502 27870000.046999990940 3972920.973999977112 60416.892625095 2024-04-16T21:25:22.808195+00:00 19994330.272999998182 28998803.970999959856 27869999.959000051022 3971080.037999988068 60416.892636748 2024-04-16T21:25:23.815075+00:00 19994330.264000009745 28998859.967000011355 27869999.947999950498 3970849.993000030983 60416.892648224 2024-04-16T21:25:24.806578+00:00 19994330.271000001580 28998846.944000009447 27870000.057999968529 3973093.870000004768 60416.892659884 2024-04-16T21:25:25.813953+00:00 19994330.272999998182 28998884.100000020117 27869999.970000028610 3975516.103999971878 60416.892671538 2024-04-16T21:25:26.820832+00:00 19994330.271999981254 28998861.947999950498 27870000.022999998182 3971534.975000023842 60416.892683013 2024-04-16T21:25:27.812335+00:00 19994330.272000011057 28998830.075000051409 27869999.993000030518 3970763.975999950897 60416.892694667 2024-04-16T21:25:28.819214+00:00 19994330.264999989420 28998750.960999969393 27870000.003000020981 3976079.046000003815 60416.892706143 2024-04-16T21:25:29.810717+00:00 19994330.274000018835 28998732.986000061035 27870000.008000019938 3965609.031000018120 60416.892717802 2024-04-16T21:25:30.818093+00:00 19994330.272999998182 28998856.975999951363 27870000.024999979883 3968282.893000007141 60416.892729272 2024-04-16T21:25:31.809100+00:00 19994330.269999980927 28998836.052999969572 27869999.996999979019 3971436.105000019073 60416.892740931 2024-04-16T21:25:32.816475+00:00 19994330.270000010729 28998825.995000001043 27869999.988000039011 3976892.047999978065 60416.892752402 2024-04-16T21:25:33.807482+00:00 19994330.268999990076 28998816.960000038147 27869999.973999980837 3973596.884999989998 60416.892764061 2024-04-16T21:25:34.814858+00:00 19994330.269999980927 28998811.860999941826 27869999.993000030518 3969633.998000026215 60416.892775714 2024-04-16T21:25:35.821737+00:00 19994330.270000040531 28998793.152000069618 27869999.970999959856 3973976.156999946106 60416.892787190 2024-04-16T21:25:36.813240+00:00 19994330.273999989033 28998861.026999950409 27870000.049999948591 3976202.933000088204 60416.892798844 2024-04-16T21:25:37.820119+00:00 19994330.268999990076 28998760.973999980837 27870000.004999998957 3971816.921000003815 60416.892810320 2024-04-16T21:25:38.811623+00:00 19994330.271000031382 28998853.994000080973 27869999.987000111490 3969226.985999941826 60416.892821973 2024-04-16T21:25:39.818502+00:00 19994330.269999980927 28998847.003000020981 27870000.024999979883 3973939.175000071991 60416.892833449 2024-04-16T21:25:40.810005+00:00 19994330.272999998182 28998822.024000000209 27869999.959999918938 3973682.820999979973 60416.892845109 2024-04-16T21:25:41.817379+00:00 19994330.268999990076 28998736.980000000447 27870000.064000010490 3974933.041999936104 60416.892856578 2024-04-16T21:25:42.808387+00:00 19994330.268000010401 28998792.004000011832 27869999.936000000685 3971110.945000051986 60416.892868238 2024-04-16T21:25:43.815764+00:00 19994330.277000010014 28998766.001999989152 27870000.042999990284 3976301.026000022888 60416.892879708 2024-04-16T21:25:44.806769+00:00 19994330.264999989420 28998806.005000010133 27869999.981000009924 3971581.974999905098 60416.892891367 2024-04-16T21:25:45.814144+00:00 19994330.272000011057 28998851.998999979347 27869999.959999989718 3969986.996000051033 60416.892903021 2024-04-16T21:25:46.821023+00:00 19994330.270999971777 28998792.982000019401 27870000.006000000983 3972486.097000002861 60416.892914497 2024-04-16T21:25:47.812527+00:00 19994330.274000048637 28998892.031999979168 27870000.004999998957 3977826.993999958038 60416.892926157 2024-04-16T21:25:48.819902+00:00 19994330.268000010401 28998825.986000001431 27869999.997000008821 3978082.963000059128 60416.892937626 2024-04-16T21:25:49.810909+00:00 19994330.268999930471 28998848.003000020981 27870000.030000001192 3977211.962999939919 60416.892949286 2024-04-16T21:25:50.818285+00:00 19994330.272999998182 28998744.041000008583 27869999.994000021368 3979809.151000022888 60416.892960762 2024-04-16T21:25:51.809787+00:00 19994330.269000049680 28998768.924999948591 27870000.007999990135 3975339.891999959946 60416.892972415 2024-04-16T21:25:52.816667+00:00 19994330.269999980927 28998720.037000000477 27869999.981999989599 3975588.985000013839 60416.892983891 2024-04-16T21:25:53.808170+00:00 19994330.272999998182 28998872.024000048637 27870000.039000030607 3971473.075000048149 60416.892995545 2024-04-16T21:25:54.815049+00:00 19994330.268999930471 28998819.008999999613 27870000.013999998569 3975218.019999980927 60416.893007020 2024-04-16T21:25:55.806552+00:00 19994330.271000031382 28998784.962999999523 27869999.954999979585 3971481.950000048149 60416.893018674 2024-04-16T21:25:56.813432+00:00 19994330.269000049680 28998842.008999999613 27870000.024999979883 3966934.013000010978 60416.893030333 2024-04-16T21:25:57.820806+00:00 19994330.270999908447 28998772.973999980837 27869999.957000020891 3971375.957999945153 60416.893041804 2024-04-16T21:25:58.811814+00:00 19994330.274000048637 28998753.983999971300 27869999.973999980837 3974023.981999992859 60416.893053463 2024-04-16T21:25:59.819189+00:00 19994330.264000058174 28998799.087000008672 27870000.083000000566 3973650.011000037193 60416.893064933 2024-04-16T21:26:00.810197+00:00 19994330.271999958903 28998723.947000030428 27869999.972000058740 3971046.113999962807 60416.893076592 2024-04-16T21:26:01.817572+00:00 19994330.271999958903 28998824.006000038236 27870000.008999940008 3970121.893000007141 60416.893088062 2024-04-16T21:26:02.808579+00:00 19994330.272000070661 28998813.940999981016 27870000.008000019938 3970252.080000042915 60416.893099722 2024-04-16T21:26:03.815954+00:00 19994330.271999958903 28998871.021999958903 27870000.008999940008 3970071.101999998093 60416.893111197 2024-04-16T21:26:04.807457+00:00 19994330.271000031382 28998711.001999970526 27869999.935000058264 3970827.875999927986 60416.893122857 2024-04-16T21:26:05.814832+00:00 19994330.268999930471 28998839.055000070482 27870000.011999960989 3972830.958000000101 60416.893134327 2024-04-16T21:26:06.805839+00:00 19994330.270000100136 28998798.949999928474 27870000.022000070661 3972545.018000000156 60416.893145986 2024-04-16T21:26:07.813214+00:00 19994330.270999908447 28998799.019999980927 27870000.003999948502 3973324.950000001118 60416.893157640 2024-04-16T21:26:08.820093+00:00 19994330.272000070661 28998711.991000059992 27869999.988999959081 3973946.016000001226 60416.893169116 2024-04-16T21:26:09.811597+00:00 19994330.269999980927 28998797.026999950409 27869999.991999980062 3973300.035999997985 60416.893180775 2024-04-16T21:26:10.818973+00:00 19994330.268000010401 28998873.000000000000 27870000.063000079244 3973632.965999998152 60416.893192245 2024-04-16T21:26:11.809981+00:00 19994330.269999980927 28998760.981000069529 27869999.978999968618 3975681.058000002056 60416.893203905 2024-04-16T21:26:12.817355+00:00 19994330.271999958903 28998765.983999971300 27869999.957000020891 3973650.879000001121 60416.893215375 2024-04-16T21:26:13.808363+00:00 19994330.272000070661 28998789.019000049680 27870000.046000000089 3975373.131999998819 60416.893227034 2024-04-16T21:26:14.815736+00:00 19994330.269000001252 28998786.967999938875 27869999.978999968618 3969554.935999996960 60416.893238504 2024-04-16T21:26:15.806744+00:00 19994330.267999999225 28998762.014000058174 27869999.975000020117 3971315.111000000965 60416.893250164 2024-04-16T21:26:16.814120+00:00 19994330.272999998182 28998749.003999948502 27869999.973999980837 3971581.828000002075 60416.893261817 2024-04-16T21:26:17.820999+00:00 19994330.271999999881 28998798.000999998301 27870000.047999981791 3973332.080999999773 60416.893273293 2024-04-16T21:26:18.812502+00:00 19994330.267999991775 28998694.004000000656 27869999.950999978930 3975051.052000001073 60416.893284947 2024-04-16T21:26:19.819381+00:00 19994330.271000001580 28998731.008999999613 27870000.019000049680 3973475.964999996126 60416.893296422 2024-04-16T21:26:20.810885+00:00 19994330.272999998182 28998806.996999990195 27870000.032000001520 3972216.015999995172 60416.893308076 2024-04-16T21:26:21.817764+00:00 19994330.268000010401 28998921.010000009090 27870000.006999999285 3974421.987000002991 60416.893319552 2024-04-16T21:26:22.809267+00:00 19994330.268999990076 28998828.988000009209 27869999.977999988943 3973769.052000001073 60416.893331205 2024-04-16T21:26:23.816146+00:00 19994330.272000011057 28998780.998999979347 27870000.014000009745 3969989.865000010002 60416.893342681 2024-04-16T21:26:24.807649+00:00 19994330.272999998182 28998842.001000020653 27869999.945999991149 3973607.125999987125 60416.893354335 2024-04-16T21:26:25.814529+00:00 19994330.269999980927 28998804.018999960274 27870000.073000010103 3973116.916000009049 60416.893365811 2024-04-16T21:26:26.806032+00:00 19994330.272999998182 28998838.996000051498 27869999.988999988884 3967209.025999993086 60416.893377470 2024-04-16T21:26:27.813407+00:00 19994330.265999998897 28998746.016999959946 27869999.964999999851 3973666.021999999881 60416.893389123 2024-04-16T21:26:28.820286+00:00 19994330.271000031382 28998798.574000000954 27869999.969999998808 3966545.950000002980 60416.893400594 2024-04-16T21:26:29.811292+00:00 19994330.271999958903 28998910.400000039488 27870000.055999960750 3974552.971000000834 60416.893412253 2024-04-16T21:26:30.818668+00:00 19994330.272000011057 28998841.019999980927 27870000.000000000000 3970106.058999999892 60416.893423729 2024-04-16T21:26:31.810173+00:00 19994330.271000031382 28998733.991000000387 27870000.012000020593 3972344.967999995220 60416.893435382 2024-04-16T21:26:32.817051+00:00 19994330.268999990076 28998838.008999999613 27870000.032999988645 3967511.034000008833 60416.893446858 2024-04-16T21:26:33.808554+00:00 19994330.266999959946 28998777.968999978155 27869999.916000008583 3966040.069999992847 60416.893458518 2024-04-16T21:26:34.815929+00:00 19994330.272999998182 28998845.014999989420 27870000.037000000477 3974030.878000006080 60416.893469987 2024-04-16T21:26:35.806937+00:00 19994330.276000019163 28998763.964999970049 27869999.991999980062 3965542.079999998212 60416.893481647 2024-04-16T21:26:36.814311+00:00 19994330.265999969095 28998731.978000041097 27869999.986000001431 3968845.987000002991 60416.893493117 2024-04-16T21:26:37.805319+00:00 19994330.271000031382 28998862.067000031471 27870000.018000010401 3970555.026000007987 60416.893504777 2024-04-16T21:26:38.812694+00:00 19994330.268999990076 28998754.005999919027 27870000.008000019938 3970259.945999979973 60416.893516430 2024-04-16T21:26:39.819573+00:00 19994330.272999998182 28998831.968000050634 27869999.967999991030 3971943.871000022162 60416.893527906 2024-04-16T21:26:40.811077+00:00 19994330.271999958903 28998732.039999961853 27870000.070000048727 3973742.147999972105 60416.893539566 2024-04-16T21:26:41.818452+00:00 19994330.265000101179 28998680.007000088692 27869999.962999939919 3976374.997000008821 60416.893551035 2024-04-16T21:26:42.809459+00:00 19994330.270999908447 28998755.923999909312 27870000.064000010490 3976137.055999993812 60416.893562695 2024-04-16T21:26:43.816834+00:00 19994330.272000070661 28998834.045000080019 27869999.947999950498 3966783.899000018835 60416.893574171 2024-04-16T21:26:44.808337+00:00 19994330.271999958903 28998796.964999910444 27869999.980000019073 3972646.995999991894 60416.893585824 2024-04-16T21:26:45.815216+00:00 19994330.269000049680 28998729.004000071436 27869999.985000010580 3965890.085000007879 60416.893597300 2024-04-16T21:26:46.806720+00:00 19994330.273999929428 28998872.024999979883 27870000.009000059217 3970947.937999994028 60416.893608954 2024-04-16T21:26:47.813599+00:00 19994330.268000010401 28998810.009000059217 27870000.000000000000 3971030.947999984026 60416.893620430 2024-04-16T21:26:48.805102+00:00 19994330.269000049680 28998772.004999998957 27869999.993999961764 3977624.165000020992 60416.893632089 2024-04-16T21:26:49.812477+00:00 19994330.269999980927 28998704.955999970436 27870000.026999950409 3970969.944000006188 60416.893643742 2024-04-16T21:26:50.819357+00:00 19994330.273999929428 28998691.929000020027 27869999.958000060171 3970670.939999998081 60416.893655218 2024-04-16T21:26:51.810859+00:00 19994330.268000010401 28998744.113999959081 27870000.039999961853 3974544.005999981891 60416.893666872 2024-04-16T21:26:52.817739+00:00 19994330.271000031382 28998761.009999990463 27869999.986999988556 3971615.983000009786 60416.893678348 2024-04-16T21:26:53.809242+00:00 19994330.268000010401 28998852.963000059128 27870000.024000048637 3977376.983000009786 60416.893690001 2024-04-16T21:26:54.816121+00:00 19994330.271999958903 28998739.008999999613 27870000.014999989420 3974909.005999981891 60416.893701477 2024-04-16T21:26:55.807624+00:00 19994330.268000010401 28998683.000000000000 27869999.917999979109 3974307.038000016939 60416.893713131 2024-04-16T21:26:56.814504+00:00 19994330.271000031382 28998734.963999990374 27870000.031000021845 3972199.016999990214 60416.893724606 2024-04-16T21:26:57.806007+00:00 19994330.272000070661 28998842.056000009179 27870000.044000029564 3974269.905999987852 60416.893736266 2024-04-16T21:26:58.813382+00:00 19994330.270999908447 28998818.979999989271 27869999.990999940783 3971755.064000010025 60416.893747920 2024-04-16T21:26:59.820261+00:00 19994330.269000049680 28998860.043000008911 27869999.997000001371 3973750.006000012159 60416.893759395 2024-04-16T21:27:00.811766+00:00 19994330.271999958903 28998787.958999991417 27869999.982000000775 3973928.941999971867 60416.893771049 2024-04-16T21:27:01.818643+00:00 19994330.272000070661 28998734.993999991566 27869999.978000000119 3971149.142000020016 60416.893782519 2024-04-16T21:27:02.809651+00:00 19994330.268999930471 28998856.023999989033 27870000.002000000328 3968594.872999995947 60416.893794178 2024-04-16T21:27:03.817026+00:00 19994330.272000070661 28998634.984000030905 27870000.000000000000 3972951.021999984980 60416.893805649 2024-04-16T21:27:04.808033+00:00 19994330.270999908447 28998811.010999981314 27870000.013999998569 3973511.924000024796 60416.893817308 2024-04-16T21:27:05.815408+00:00 19994330.269999980927 28998843.971000019461 27870000.067999988794 3972486.210999995004 60416.893828784 2024-04-16T21:27:06.806912+00:00 19994330.270000100136 28998901.018000010401 27869999.962000008672 3970646.946999996901 60416.893840443 2024-04-16T21:27:07.814287+00:00 19994330.269999980927 28998741.004000011832 27869999.921999990940 3974868.935999989975 60416.893851913 2024-04-16T21:27:08.805294+00:00 19994330.271999999881 28998745.015999969095 27870000.058000031859 3971857.928000003099 60416.893863573 2024-04-16T21:27:09.812669+00:00 19994330.269999999553 28998824.008000019938 27870000.020999971777 3970992.124000012875 60416.893875226 2024-04-16T21:27:10.819548+00:00 19994330.269000001252 28998824.961000028998 27869999.977000001818 3967645.892999976873 60416.893886702 2024-04-16T21:27:11.811051+00:00 19994330.271999999881 28998783.054999951273 27870000.006000038236 3970074.013000040781 60416.893898356 2024-04-16T21:27:12.817931+00:00 19994330.274000000209 28998831.950999978930 27870000.003999948502 3969711.064999998081 60416.893909832 2024-04-16T21:27:13.809434+00:00 19994330.267000000924 28998847.014000058174 27869999.993000030518 3970790.000999987125 60416.893921491 2024-04-16T21:27:14.816809+00:00 19994330.273999989033 28998847.977000001818 27870000.004999998957 3973305.944999992847 60416.893932961 2024-04-16T21:27:15.807816+00:00 19994330.266999989748 28998823.044000029564 27870000.022000011057 3971630.055999993812 60416.893944620 2024-04-16T21:27:16.815192+00:00 19994330.274000018835 28998763.985999941826 27869999.958000000566 3972857.052999972831 60416.893956090 2024-04-16T21:27:17.806200+00:00 19994330.268999990076 28998797.962000008672 27870000.047999918461 3968017.875000000000 60416.893967750 2024-04-16T21:27:18.813574+00:00 19994330.268000010401 28998761.024999979883 27869999.961000081152 3972590.078000009060 60416.893979220 2024-04-16T21:27:19.804581+00:00 19994330.271999981254 28998798.994000080973 27869999.993999961764 3971524.002000033855 60416.893990879 2024-04-16T21:27:20.811957+00:00 19994330.272000011057 28998897.020999908447 27869999.990000009537 3970793.018000007141 60416.894002533 2024-04-16T21:27:21.818836+00:00 19994330.268000010401 28998849.984000090510 27870000.029000040144 3973350.938999950886 60416.894014008 2024-04-16T21:27:22.810339+00:00 19994330.272999998182 28998817.001999970526 27869999.978999968618 3972033.017000020016 60416.894025662 2024-04-16T21:27:23.817217+00:00 19994330.272999998182 28998829.991999980062 27870000.029000040144 3967795.952000021935 60416.894037138 2024-04-16T21:27:24.808721+00:00 19994330.266999959946 28998795.993000030518 27869999.964999910444 3971795.092000008095 60416.894048797 2024-04-16T21:27:25.816096+00:00 19994330.272000011057 28998820.041999939829 27870000.032999988645 3967556.938999950886 60416.894060267 2024-04-16T21:27:26.807104+00:00 19994330.271000031382 28998756.933000091463 27869999.935000058264 3972429.083000003826 60416.894071927 2024-04-16T21:27:27.814479+00:00 19994330.268000010401 28998777.048999909312 27870000.014999989420 3975734.874000012875 60416.894083397 2024-04-16T21:27:28.805486+00:00 19994330.270999971777 28998867.999000068754 27870000.044000029564 3976173.025000036228 60416.894095056 2024-04-16T21:27:29.812861+00:00 19994330.272000011057 28998886.998999949545 27870000.028999920934 3976510.015999972820 60416.894106710 2024-04-16T21:27:30.819740+00:00 19994330.268999990076 28998772.009999990463 27869999.973000049591 3977775.944000006188 60416.894118186 2024-04-16T21:27:31.811244+00:00 19994330.272000011057 28998757.973999999464 27869999.988000039011 3975379.059000014793 60416.894129845 2024-04-16T21:27:32.818619+00:00 19994330.270999971777 28998737.997999999672 27869999.977999929339 3970379.589999973774 60416.894141315 2024-04-16T21:27:33.809626+00:00 19994330.268999990076 28998796.028000000864 27869999.995000001043 3970277.393999993801 60416.894152975 2024-04-16T21:27:34.817001+00:00 19994330.273000061512 28998731.984999999404 27869999.996999979019 3975928.990999997128 60416.894164444 2024-04-16T21:27:35.808008+00:00 19994330.268000010401 28998842.991000011563 27870000.028000000864 3970043.952000021935 60416.894176104 2024-04-16T21:27:36.815384+00:00 19994330.269999980927 28998710.998999979347 27869999.981000069529 3974552.108999968041 60416.894187580 2024-04-16T21:27:37.806887+00:00 19994330.271000031382 28998780.010000020266 27870000.080999970436 3976097.878000020981 60416.894199234 2024-04-16T21:27:38.813766+00:00 19994330.270999908447 28998755.994999971241 27869999.938000001013 3971963.104000031948 60416.894210709 2024-04-16T21:27:39.805269+00:00 19994330.272000070661 28998751.989000018686 27869999.997000008821 3970518.004999995232 60416.894222363 2024-04-16T21:27:40.812148+00:00 19994330.269999980927 28998787.005999978632 27869999.932999998331 3969044.015999972820 60416.894234022 2024-04-16T21:27:41.819523+00:00 19994330.268000010401 28998809.994000021368 27870000.100999999791 3972472.004000008106 60416.894245498 2024-04-16T21:27:42.811026+00:00 19994330.273999929428 28998852.006999969482 27869999.983000010252 3968334.015999972820 60416.894257152 2024-04-16T21:27:43.817906+00:00 19994330.269000049680 28998711.013000011444 27869999.978999998420 3973123.933000028133 60416.894268627 2024-04-16T21:27:44.809409+00:00 19994330.269999980927 28998793.009999990463 27869999.970999989659 3967542.023999989033 60416.894280287 2024-04-16T21:27:45.816784+00:00 19994330.271999958903 28998770.986999988556 27869999.985000010580 3968183.988000034820 60416.894291757 2024-04-16T21:27:46.807791+00:00 19994330.269000049680 28998802.037000000477 27870000.085999969393 3973663.959999979008 60416.894303416 2024-04-16T21:27:47.815167+00:00 19994330.271999958903 28998801.960000038147 27869999.990000009537 3969867.105000019073 60416.894314886 2024-04-16T21:27:48.806174+00:00 19994330.269000049680 28998803.973999980837 27869999.998000029474 3969870.907999991905 60416.894326546 2024-04-16T21:27:49.813549+00:00 19994330.274000048637 28998911.080999970436 27869999.996999979019 3969223.109999955166 60416.894338015 2024-04-16T21:27:50.804556+00:00 19994330.268999930471 28998734.933000091463 27869999.958000000566 3970725.019000052940 60416.894349675 2024-04-16T21:27:51.811931+00:00 19994330.271999958903 28998742.980999950320 27870000.054000020027 3974058.817999958992 60416.894361329 2024-04-16T21:27:52.818811+00:00 19994330.268000010401 28998824.057999968529 27869999.982999980450 3973113.099000037182 60416.894372805 2024-04-16T21:27:53.810314+00:00 19994330.271000031382 28998779.958999991417 27870000.004000011832 3968727.972000002861 60416.894384464 2024-04-16T21:27:54.817689+00:00 19994330.269999980927 28998786.029000040144 27869999.953000009060 3970007.048999965191 60416.894395934 2024-04-16T21:27:55.808696+00:00 19994330.271000031382 28998847.986000061035 27870000.020999971777 3972043.019999980927 60416.894407594 2024-04-16T21:27:56.816071+00:00 19994330.271000031382 28998818.994999889284 27870000.036000009626 3972397.987000048161 60416.894419063 2024-04-16T21:27:57.807078+00:00 19994330.269999980927 28998791.969000101089 27869999.990000009537 3968298.965999960899 60416.894430723 2024-04-16T21:27:58.814454+00:00 19994330.271000031382 28998688.025999899954 27870000.011000040919 3971957.041000009049 60416.894442193 2024-04-16T21:27:59.805461+00:00 19994330.269999980927 28998790.994000080973 27869999.979999899864 3970477.031000018120 60416.894453852 2024-04-16T21:28:00.812837+00:00 19994330.272999998182 28998820.004999998957 27869999.976000070572 3971218.953999996185 60416.894465322 2024-04-16T21:28:01.803843+00:00 19994330.266000028700 28998826.039000030607 27870000.034999970347 3971133.910000026226 60416.894476982 2024-04-16T21:28:02.811219+00:00 19994330.274999998510 28998748.993999961764 27869999.965999960899 3974756.049999951851 60416.894488641 2024-04-16T21:28:03.818594+00:00 19994330.269000001252 28998745.965999960899 27870000.004000071436 3970825.918000041973 60416.894500111 2024-04-16T21:28:04.809600+00:00 19994330.271000009030 28998905.980000019073 27870000.021000031382 3971501.081999958027 60416.894511770 2024-04-16T21:28:05.816976+00:00 19994330.271000001580 28998870.026999950409 27870000.008000019938 3969291.020000040997 60416.894523241 2024-04-16T21:28:06.807983+00:00 19994330.269999999553 28998741.984000090510 27869999.960999969393 3973022.968999981880 60416.894534900 2024-04-16T21:28:07.815359+00:00 19994330.271999999881 28998828.055999990553 27870000.044999960810 3973308.006999969017 60416.894546376 2024-04-16T21:28:08.806862+00:00 19994330.272000011057 28998805.938999999315 27870000.001000050455 3973571.062000035774 60416.894558029 2024-04-16T21:28:09.813741+00:00 19994330.265999969095 28998868.021999999881 27869999.957000020891 3970900.982999979984 60416.894569505 2024-04-16T21:28:10.805244+00:00 19994330.277000010014 28998852.019000001252 27870000.070999979973 3972876.028999983799 60416.894581159 2024-04-16T21:28:11.812123+00:00 19994330.268999990076 28998800.999000001699 27869999.903000000864 3970422.872000039089 60416.894592818 2024-04-16T21:28:12.819499+00:00 19994330.269000019878 28998767.994000021368 27870000.050999999046 3970355.052999972831 60416.894604288 2024-04-16T21:28:13.810506+00:00 19994330.268999990076 28998779.009999990463 27870000.006999969482 3974898.123000026215 60416.894615948 2024-04-16T21:28:14.817881+00:00 19994330.268999960274 28998751.958999991417 27869999.950000051409 3970571.950999975204 60416.894627417 2024-04-16T21:28:15.808888+00:00 19994330.274000048637 28998925.029000010341 27870000.016999959946 3972197.874000012875 60416.894639077 2024-04-16T21:28:16.816264+00:00 19994330.271999958903 28998918.000999990851 27869999.995000001043 3969444.041999996174 60416.894650547 2024-04-16T21:28:17.807270+00:00 19994330.271000031382 28998762.003999978304 27869999.991999998689 3973544.050000011921 60416.894662207 2024-04-16T21:28:18.814646+00:00 19994330.265999969095 28998842.008000019938 27870000.055000010878 3965670.959999979008 60416.894673682 2024-04-16T21:28:19.806149+00:00 19994330.272999998182 28998869.981999989599 27870000.001999989152 3976640.011000037193 60416.894685342 2024-04-16T21:28:20.813524+00:00 19994330.270000040531 28998791.969000041485 27869999.960000008345 3974588.955999969970 60416.894696812 2024-04-16T21:28:21.804531+00:00 19994330.272999998182 28998832.040999948978 27870000.046999990940 3971995.067999958992 60416.894708471 2024-04-16T21:28:22.811906+00:00 19994330.270999971777 28998843.981000009924 27869999.942000001669 3967087.043000102043 60416.894720125 2024-04-16T21:28:23.818786+00:00 19994330.270000040531 28998698.997000038624 27870000.015000019222 3976462.883999944199 60416.894731601 2024-04-16T21:28:24.810289+00:00 19994330.267999950796 28998865.038999971002 27870000.016999989748 3974433.032999991905 60416.894743254 2024-04-16T21:28:25.817168+00:00 19994330.272000011057 28998759.956000030041 27869999.997000008821 3977636.980000019073 60416.894754730 2024-04-16T21:28:26.808670+00:00 19994330.277000010014 28998800.047999981791 27869999.992999970913 3974016.001000047196 60416.894766384 2024-04-16T21:28:27.815550+00:00 19994330.262999951839 28998854.942000031471 27869999.955000039190 3977085.063999890815 60416.894777860 2024-04-16T21:28:28.807054+00:00 19994330.276000019163 28998772.016999959946 27870000.076999958605 3975382.968000053894 60416.894789519 2024-04-16T21:28:29.814429+00:00 19994330.264999989420 28998874.006000038236 27869999.958000000566 3972501.039000033867 60416.894800989 2024-04-16T21:28:30.805436+00:00 19994330.272000070661 28998849.981999989599 27869999.988000039011 3974931.923999906052 60416.894812648 2024-04-16T21:28:31.812811+00:00 19994330.273999929428 28998843.054999951273 27869999.998999949545 3970958.966000080109 60416.894824118 2024-04-16T21:28:32.803818+00:00 19994330.267000079155 28998868.981999989599 27869999.998000029474 3971602.084999918938 60416.894835778 2024-04-16T21:28:33.811194+00:00 19994330.275999899954 28998875.032999988645 27870000.082000020891 3974111.019000052940 60416.894847431 2024-04-16T21:28:34.818073+00:00 19994330.265000101179 28998712.966000080109 27869999.963999990374 3971188.916000009049 60416.894858907 2024-04-16T21:28:35.809576+00:00 19994330.268999930471 28998717.995999928564 27869999.962000008672 3972519.070999979973 60416.894870561 2024-04-16T21:28:36.816455+00:00 19994330.271000031382 28998856.991000059992 27869999.998000029474 3975350.032000064850 60416.894882036 2024-04-16T21:28:37.807958+00:00 19994330.274999979883 28998799.988999959081 27870000.010999921709 3970767.018000007141 60416.894893690 2024-04-16T21:28:38.814838+00:00 19994330.269999980927 28998765.013000011444 27869999.980000019073 3973889.882999897003 60416.894905166 2024-04-16T21:28:39.806341+00:00 19994330.269999980927 28998836.998000029474 27870000.037000060081 3974106.026000022888 60416.894916825 2024-04-16T21:28:40.813716+00:00 19994330.272000070661 28998790.011999960989 27869999.962000008672 3967857.055999993812 60416.894928295 2024-04-16T21:28:41.804723+00:00 19994330.266999959946 28998755.967000011355 27870000.018999930471 3968735.985000013839 60416.894939955 2024-04-16T21:28:42.812098+00:00 19994330.271999958903 28998740.985000010580 27870000.031000021845 3974818.057999968994 60416.894951425 2024-04-16T21:28:43.803106+00:00 19994330.270000100136 28998806.032999988645 27869999.996999979019 3972678.958999990951 60416.894963084 2024-04-16T21:28:44.810481+00:00 19994330.270999908447 28998869.036999940872 27869999.949000000954 3974759.968000053894 60416.894974744 2024-04-16T21:28:45.817856+00:00 19994330.271000031382 28998840.989999998361 27870000.037000060081 3966740.981999992859 60416.894986214 2024-04-16T21:28:46.808863+00:00 19994330.271000031382 28998724.973999999464 27869999.947999950498 3972677.006999969017 60416.894997873 2024-04-16T21:28:47.816239+00:00 19994330.268999930471 28998807.034000009298 27870000.022999998182 3971267.991999983788 60416.895009343 2024-04-16T21:28:48.807246+00:00 19994330.276000019163 28998840.962000001222 27870000.006999969482 3971902.057000041008 60416.895021003 2024-04-16T21:28:49.814621+00:00 19994330.264999989420 28998694.000999998301 27870000.039000030607 3968384.003000020981 60416.895032472 2024-04-16T21:28:50.805628+00:00 19994330.270000100136 28998781.018000010401 27869999.940999981016 3973348.054999948014 60416.895044132 2024-04-16T21:28:51.813003+00:00 19994330.273999929428 28998769.008999969810 27870000.087000008672 3972912.890000104904 60416.895055602 2024-04-16T21:28:52.804009+00:00 19994330.268000010401 28998779.959000021219 27869999.922000050545 3972413.079999924172 60416.895067262 2024-04-16T21:28:53.811384+00:00 19994330.272999998182 28998813.002999991179 27870000.074000000954 3971310.907999991905 60416.895078921 2024-04-16T21:28:54.818761+00:00 19994330.269000049680 28998801.024999979883 27869999.956999901682 3967621.111999989022 60416.895090391 2024-04-16T21:28:55.809768+00:00 19994330.265999998897 28998754.952000018209 27869999.958000000566 3968051.024000049103 60416.895102050 2024-04-16T21:28:56.817143+00:00 19994330.271999999881 28998799.030000030994 27870000.057000000030 3973371.924000024796 60416.895113520 2024-04-16T21:28:57.808150+00:00 19994330.271000001580 28998838.965999960899 27869999.923999991268 3972568.935999989975 60416.895125180 2024-04-16T21:28:58.815525+00:00 19994330.272999998182 28998806.018999990076 27870000.003000020981 3975665.101999998093 60416.895136655 2024-04-16T21:28:59.807028+00:00 19994330.275000009686 28998835.104000028223 27870000.063999980688 3970208.965999960899 60416.895148309 2024-04-16T21:29:00.813908+00:00 19994330.263999998569 28998810.882999960333 27869999.978999998420 3977425.972000002861 60416.895159785 2024-04-16T21:29:01.805411+00:00 19994330.272999998182 28998950.046000000089 27870000.018999990076 3973134.973999977112 60416.895171444 2024-04-16T21:29:02.812786+00:00 19994330.272999998182 28998759.021000031382 27870000.002000000328 3974011.058000088204 60416.895182914 2024-04-16T21:29:03.803794+00:00 19994330.268000010401 28998699.955000039190 27869999.985000010580 3973075.980999947060 60416.895194574 2024-04-16T21:29:04.811169+00:00 19994330.271000001580 28998805.030999898911 27870000.045000020415 3969978.947999954224 60416.895206227 2024-04-16T21:29:05.818048+00:00 19994330.269999980927 28998914.007000088692 27869999.975999951363 3969397.047000051010 60416.895217697 2024-04-16T21:29:06.809055+00:00 19994330.271000001580 28998824.968999978155 27870000.000000000000 3976475.912999988068 60416.895229357 2024-04-16T21:29:07.816430+00:00 19994330.270000010729 28998835.993000030518 27869999.976000010967 3970703.101999998093 60416.895240833 2024-04-16T21:29:08.807933+00:00 19994330.272999998182 28998858.004999998957 27870000.046999990940 3969850.047000051010 60416.895252492 2024-04-16T21:29:09.815308+00:00 19994330.269999980927 28998875.008999940008 27869999.942000031471 3971335.853999971878 60416.895263962 2024-04-16T21:29:10.806316+00:00 19994330.270000040531 28998701.016999959946 27870000.023999989033 3967745.101999998093 60416.895275622 2024-04-16T21:29:11.813691+00:00 19994330.268999990076 28998759.987000111490 27870000.013999998569 3974572.930999993812 60416.895287091 2024-04-16T21:29:12.804698+00:00 19994330.271999958903 28998749.985999941826 27870000.041999999434 3968817.072000027169 60416.895298751 2024-04-16T21:29:13.812073+00:00 19994330.271000031382 28998784.016999959946 27869999.958000060171 3973194.901999949943 60416.895310221 2024-04-16T21:29:14.803081+00:00 19994330.272000011057 28998727.981000069529 27870000.037999991328 3974980.110000013839 60416.895321880 2024-04-16T21:29:15.810456+00:00 19994330.269999980927 28998861.000999931246 27869999.957999940962 3968955.983999968041 60416.895333534 2024-04-16T21:29:16.817335+00:00 19994330.267000019550 28998762.992000099272 27869999.945999979973 3970618.968999981880 60416.895345010 2024-04-16T21:29:17.808838+00:00 19994330.269999980927 28998892.997999910265 27870000.000000000000 3971245.057000041008 60416.895356669 2024-04-16T21:29:18.816213+00:00 19994330.274999979883 28998858.034000039101 27870000.057000041008 3967720.953999996185 60416.895368139 2024-04-16T21:29:19.807221+00:00 19994330.269000049680 28998750.026999950409 27869999.949000000954 3970856.940000057220 60416.895379798 2024-04-16T21:29:20.814596+00:00 19994330.272999998182 28998727.957000020891 27870000.052999969572 3968836.031000018120 60416.895391269 2024-04-16T21:29:21.805603+00:00 19994330.268000010401 28998900.981999989599 27869999.981999989599 3971855.056999921799 60416.895402928 2024-04-16T21:29:22.812978+00:00 19994330.268000010401 28998778.013999998569 27870000.060000058264 3974969.921000003815 60416.895414404 2024-04-16T21:29:23.804481+00:00 19994330.272999998182 28998849.000999998301 27869999.930999990553 3972568.032999991905 60416.895426057 2024-04-16T21:29:24.811360+00:00 19994330.269999980927 28998919.037000000477 27870000.014999989420 3971895.988000034820 60416.895437533 2024-04-16T21:29:25.802864+00:00 19994330.271000031382 28998806.954999998212 27869999.965000029653 3971556.062000035774 60416.895449187 2024-04-16T21:29:26.809744+00:00 19994330.271999958903 28998765.989999990910 27870000.002999901772 3978148.933999896049 60416.895460846 2024-04-16T21:29:27.817118+00:00 19994330.266999959946 28998799.988000009209 27870000.037000060081 3969706.957000017166 60416.895472322 2024-04-16T21:29:28.808621+00:00 19994330.272000070661 28998776.025000009686 27870000.013999938965 3970501.060000061989 60416.895483976 2024-04-16T21:29:29.815501+00:00 19994330.276999950409 28998828.984999980778 27869999.981000069529 3973487.907999991905 60416.895495452 2024-04-16T21:29:30.807004+00:00 19994330.266000028700 28998800.032000008970 27870000.029999971390 3971400.008000016212 60416.895507105 2024-04-16T21:29:31.813883+00:00 19994330.271999958903 28998824.014000028372 27869999.993999961764 3972457.059999942780 60416.895518581 2024-04-16T21:29:32.805386+00:00 19994330.269000049680 28998809.978999968618 27869999.947000030428 3969791.032000064850 60416.895530235 2024-04-16T21:29:33.812265+00:00 19994330.270999908447 28998843.998000029474 27870000.006999999285 3977335.023999928962 60416.895541710 2024-04-16T21:29:34.803769+00:00 19994330.272000070661 28998874.991000000387 27870000.035999998450 3974890.886000037193 60416.895553370 2024-04-16T21:29:35.811144+00:00 19994330.269999980927 28998764.000000000000 27869999.988000001758 3973595.036999940872 60416.895565024 2024-04-16T21:29:36.818023+00:00 19994330.271000031382 28998725.630999978632 27869999.868000000715 3969797.106000065804 60416.895576499 2024-04-16T21:29:37.809526+00:00 19994330.268999930471 28998836.402000010014 27870000.112000018358 3972208.929000020027 60416.895588153 2024-04-16T21:29:38.816406+00:00 19994330.272000070661 28998791.008000019938 27869999.991999980062 3972463.955999969970 60416.895599629 2024-04-16T21:29:39.807909+00:00 19994330.268999930471 28998747.968999978155 27869999.958000000566 3972837.008999944199 60416.895611282 2024-04-16T21:29:40.814788+00:00 19994330.271000031382 28998848.018999930471 27870000.043999999762 3974968.080000042915 60416.895622758 2024-04-16T21:29:41.806291+00:00 19994330.274000048637 28998767.971000079066 27869999.981999989599 3976994.894000052940 60416.895634417 2024-04-16T21:29:42.813666+00:00 19994330.264999989420 28998774.991999980062 27870000.043000008911 3972367.010999917984 60416.895645888 2024-04-16T21:29:43.804673+00:00 19994330.271999958903 28998788.024999979883 27869999.962999999523 3971356.044000030030 60416.895657547 2024-04-16T21:29:44.812049+00:00 19994330.269999980927 28998713.977000001818 27870000.027000010014 3971110.935999989975 60416.895669017 2024-04-16T21:29:45.803056+00:00 19994330.272000070661 28998890.019000049680 27869999.972999989986 3976358.108000040054 60416.895680676 2024-04-16T21:29:46.810430+00:00 19994330.271999958903 28998779.998999949545 27869999.964999970049 3973240.902999997139 60416.895692330 2024-04-16T21:29:47.817310+00:00 19994330.269999980927 28998772.970999959856 27870000.031000021845 3980262.100999950897 60416.895703806 2024-04-16T21:29:48.808813+00:00 19994330.267000079155 28998744.027000069618 27870000.013000011444 3972862.067000031006 60416.895715459 2024-04-16T21:29:49.815693+00:00 19994330.271000001580 28998866.011000040919 27870000.011999960989 3977722.914999961853 60416.895726935 2024-04-16T21:29:50.807196+00:00 19994330.274000000209 28998744.000000000000 27870000.011000040919 3973047.004999995232 60416.895738595 2024-04-16T21:29:51.814571+00:00 19994330.269999999553 28998764.963999990374 27869999.928000029176 3973018.996000051033 60416.895750064 2024-04-16T21:29:52.805578+00:00 19994330.270000010729 28998874.049999948591 27870000.071999911219 3971013.078999996185 60416.895761724 2024-04-16T21:29:53.812953+00:00 19994330.271999999881 28998841.955999970436 27869999.970000028610 3971741.850999950897 60416.895773200 2024-04-16T21:29:54.804457+00:00 19994330.268999990076 28998815.046000000089 27870000.032999988645 3973565.094000101089 60416.895784853 2024-04-16T21:29:55.811335+00:00 19994330.271999999881 28998817.905000090599 27869999.945999979973 3969740.974999905098 60416.895796329 2024-04-16T21:29:56.802841+00:00 19994330.272999998182 28998815.057999968529 27870000.045000080019 3967027.050000071991 60416.895807983 2024-04-16T21:29:57.809718+00:00 19994330.268999990076 28998743.008999940008 27870000.039999961853 3973813.955999969970 60416.895819642 2024-04-16T21:29:58.817093+00:00 19994330.270000010729 28998786.019999980927 27869999.942000031471 3968913.937999964226 60416.895831112 2024-04-16T21:29:59.808101+00:00 19994330.268000010401 28998779.951000001281 27870000.018999930471 3973661.047000051010 60416.895842772 2024-04-16T21:30:00.815476+00:00 19994330.271000001580 28998892.004999998957 27869999.991000059992 3974300.021000028122 60416.895854242 2024-04-16T21:30:01.806483+00:00 19994330.273999989033 28998766.008999999613 27869999.983000040054 3968334.015999913216 60416.895865901 2024-04-16T21:30:02.813859+00:00 19994330.272000011057 28998766.037000000477 27870000.025999899954 3971201.963999987114 60416.895877371 2024-04-16T21:30:03.804865+00:00 19994330.268000010401 28998756.000000011176 27870000.032000061125 3971049.035000085831 60416.895889031 2024-04-16T21:30:04.812240+00:00 19994330.268000010401 28998773.975999981165 27870000.008000019938 3969392.873999952804 60416.895900500 2024-04-16T21:30:05.803248+00:00 19994330.271999958903 28998808.990000009537 27869999.975999951363 3973166.070000051986 60416.895912160 2024-04-16T21:30:06.810623+00:00 19994330.272000011057 28998744.984000001103 27869999.978999968618 3970973.015999913216 60416.895923630 2024-04-16T21:30:07.801630+00:00 19994330.271000031382 28998795.055000010878 27870000.001000050455 3976286.016000031959 60416.895935290 2024-04-16T21:30:08.809004+00:00 19994330.268999990076 28998798.971999969333 27870000.062000039965 3965438.034000039101 60416.895946949 2024-04-16T21:30:09.816381+00:00 19994330.271999958903 28998776.971000019461 27869999.970999959856 3966877.947000027169 60416.895958419 2024-04-16T21:30:10.807388+00:00 19994330.267000019550 28998827.026000019163 27869999.949000000954 3973986.008999944199 60416.895970078 2024-04-16T21:30:11.814763+00:00 19994330.269999980927 28998802.993999961764 27869999.993999961764 3974170.962000011932 60416.895981554 2024-04-16T21:30:12.806266+00:00 19994330.272999998182 28998746.952000018209 27870000.002000000328 3973580.151999949943 60416.895993208 2024-04-16T21:30:13.813145+00:00 19994330.272999998182 28998869.041999999434 27870000.056000001729 3973821.966000080109 60416.896004683 2024-04-16T21:30:14.804648+00:00 19994330.267000019550 28998664.002000030130 27869999.969999998808 3970457.822999954224 60416.896016337 2024-04-16T21:30:15.811528+00:00 19994330.271000031382 28998784.993999961764 27870000.003000009805 3972430.151000022888 60416.896027813 2024-04-16T21:30:16.803031+00:00 19994330.268000010401 28998805.054000020027 27869999.991000000387 3973345.934999942780 60416.896039472 2024-04-16T21:30:17.810407+00:00 19994330.273999929428 28998697.873999949545 27870000.035000000149 3972339.019000052940 60416.896051126 2024-04-16T21:30:18.817285+00:00 19994330.268000010401 28998810.004999998957 27869999.984000001103 3975183.016000031959 60416.896062602 2024-04-16T21:30:19.808788+00:00 19994330.271000031382 28998786.027000069618 27870000.002999991179 3972747.963999987114 60416.896074255 2024-04-16T21:30:20.815668+00:00 19994330.271999958903 28998854.072999950498 27869999.920000020415 3977658.016999959946 60416.896085731 2024-04-16T21:30:21.807171+00:00 19994330.269000049680 28998877.976000070572 27870000.059000018984 3983000.957000017166 60416.896097390 2024-04-16T21:30:22.814546+00:00 19994330.269999980927 28998774.041000008583 27870000.032000008970 3976785.057000041008 60416.896108861 2024-04-16T21:30:23.805553+00:00 19994330.272000070661 28998833.996999979019 27870000.000999990851 3976297.906999946106 60416.896120520 2024-04-16T21:30:24.812928+00:00 19994330.272999878973 28998775.960999969393 27870000.000999990851 3978520.050999999046 60416.896131996 2024-04-16T21:30:25.804432+00:00 19994330.268000010401 28998699.978999968618 27869999.924000021070 3973594.004000068177 60416.896143650 2024-04-16T21:30:26.811311+00:00 19994330.270000100136 28998791.037000060081 27870000.024999979883 3975393.030999898911 60416.896155125 2024-04-16T21:30:27.802813+00:00 19994330.272999998182 28998912.010999921709 27870000.017000019550 3975081.966000080109 60416.896166785 2024-04-16T21:30:28.810189+00:00 19994330.269999980927 28998883.936000108719 27870000.005999978632 3975580.997999907006 60416.896178438 2024-04-16T21:30:29.817068+00:00 19994330.273999929428 28998790.055999990553 27870000.015999969095 3979570.087000011932 60416.896189914 2024-04-16T21:30:30.808571+00:00 19994330.268000010401 28998845.966999888420 27869999.949999991804 3974453.910000085831 60416.896201573 2024-04-16T21:30:31.815947+00:00 19994330.267000079155 28998758.018000010401 27870000.006000038236 3976522.074000000954 60416.896213043 2024-04-16T21:30:32.806954+00:00 19994330.273999929428 28998867.003000020981 27870000.034999970347 3972895.964999914169 60416.896224703 2024-04-16T21:30:33.814329+00:00 19994330.272000070661 28998839.998000029474 27869999.971000079066 3975374.063000082970 60416.896236173 2024-04-16T21:30:34.805336+00:00 19994330.270999908447 28998808.024000048637 27870000.083999991417 3972712.066999911796 60416.896247832 2024-04-16T21:30:35.812712+00:00 19994330.268000010401 28998744.995000001043 27869999.942999958992 3969961.817999999970 60416.896259308 2024-04-16T21:30:36.804215+00:00 19994330.269999980927 28998783.000000000000 27869999.996000051498 3970466.961999999825 60416.896270962 2024-04-16T21:30:37.811094+00:00 19994330.270000100136 28998829.019999999553 27870000.036999940872 3975538.092000000179 60416.896282437 2024-04-16T21:30:38.802597+00:00 19994330.269999980927 28998839.993999999017 27869999.977000001818 3971673.047999999020 60416.896294091 2024-04-16T21:30:39.809476+00:00 19994330.274999979883 28998739.966000009328 27869999.971999999136 3970741.955000001937 60416.896305751 2024-04-16T21:30:40.816852+00:00 19994330.271000031382 28998843.991000000387 27870000.001999970526 3969539.984999998938 60416.896317226 2024-04-16T21:30:41.808355+00:00 19994330.266999959946 28998732.995999988168 27870000.021000031382 3971264.973000001162 60416.896328880 2024-04-16T21:30:42.815234+00:00 19994330.269999980927 28998896.011999990791 27869999.983999971300 3973240.942000002135 60416.896340356 2024-04-16T21:30:43.806737+00:00 19994330.274999998510 28998671.011000011116 27870000.040000081062 3972521.090999998152 60416.896352009 2024-04-16T21:30:44.813616+00:00 19994330.271999999881 28998772.028000000864 27869999.978999968618 3976654.012999997009 60416.896363485 2024-04-16T21:30:45.805120+00:00 19994330.267000000924 28998800.968999978155 27869999.995999928564 3971357.006000005174 60416.896375145 2024-04-16T21:30:46.812495+00:00 19994330.269999999553 28998923.008999999613 27870000.038000110537 3971680.019000000786 60416.896386615 2024-04-16T21:30:47.803503+00:00 19994330.270000010729 28998793.987000048161 27869999.971999999136 3970149.953999996185 60416.896398274 2024-04-16T21:30:48.810877+00:00 19994330.270000010729 28998694.011999960989 27869999.966999888420 3973735.019000000786 60416.896409744 2024-04-16T21:30:49.801884+00:00 19994330.271999981254 28998800.022999998182 27869999.951000090688 3972331.028999999166 60416.896421404 2024-04-16T21:30:50.809259+00:00 19994330.271000001580 28998807.971000019461 27870000.100000001490 3973426.931999995839 60416.896433057 2024-04-16T21:30:51.816138+00:00 19994330.271000001580 28998825.011999960989 27869999.958999998868 3971391.042999998201 60416.896444533 2024-04-16T21:30:52.807642+00:00 19994330.268999990076 28998740.989000018686 27869999.993999999017 3976010.921000003815 60416.896456192 2024-04-16T21:30:53.815017+00:00 19994330.270000010729 28998904.979000028223 27870000.000999998301 3973238.019999995828 60416.896467662 2024-04-16T21:30:54.806024+00:00 19994330.272999998182 28998895.041999939829 27869999.990000009537 3975054.011000006925 60416.896479322 2024-04-16T21:30:55.813399+00:00 19994330.271000001580 28998770.962000008672 27870000.030999988317 3973069.919000000227 60416.896490792 2024-04-16T21:30:56.804407+00:00 19994330.271000031382 28998903.022000070661 27870000.041999999434 3970287.135999992024 60416.896502451 2024-04-16T21:30:57.811782+00:00 19994330.267999950796 28998736.988999959081 27869999.925999999046 3978259.908000006806 60416.896513921 2024-04-16T21:30:58.802789+00:00 19994330.271000031382 28998793.993999961764 27870000.018999990076 3976455.068000004161 60416.896525580 2024-04-16T21:30:59.810164+00:00 19994330.271000031382 28998698.978000041097 27869999.937999989837 3971860.947999998927 60416.896537051 2024-04-16T21:31:00.801171+00:00 19994330.272999938577 28998844.039999961853 27870000.082000020891 3976961.017999991775 60416.896548710 2024-04-16T21:31:01.808546+00:00 19994330.270000040531 28998746.968000050634 27869999.995000001043 3972989.019000009168 60416.896560363 2024-04-16T21:31:02.815426+00:00 19994330.268000010401 28998764.949000000954 27869999.987999979407 3972944.899999991059 60416.896571839 2024-04-16T21:31:03.806929+00:00 19994330.268999990076 28998806.090999960899 27870000.011000040919 3968356.142000005115 60416.896583493 2024-04-16T21:31:04.813808+00:00 19994330.273999989033 28998784.973999980837 27869999.982999980450 3981264.961999997031 60416.896594969 2024-04-16T21:31:05.805311+00:00 19994330.268000010401 28998804.016000028700 27870000.028000000864 3976023.943000004161 60416.896606628 2024-04-16T21:31:06.812686+00:00 19994330.273999989033 28998770.952000018209 27869999.990000009537 3973832.054999991786 60416.896618098 2024-04-16T21:31:07.803694+00:00 19994330.268999990076 28998841.056999921799 27869999.971999999136 3979432.041000009049 60416.896629758 2024-04-16T21:31:08.811069+00:00 19994330.273000061512 28998760.984000090510 27870000.010999981314 3977170.923000007868 60416.896641228 2024-04-16T21:31:09.802076+00:00 19994330.266999959946 28998831.972999930382 27869999.934000018984 3969174.046000003815 60416.896652887 2024-04-16T21:31:10.809451+00:00 19994330.269999980927 28998827.032999988645 27870000.080999970436 3971352.054999976885 60416.896664541 2024-04-16T21:31:11.816331+00:00 19994330.272999998182 28998836.997000098228 27870000.009000059217 3969509.879999995232 60416.896676017 2024-04-16T21:31:12.807834+00:00 19994330.269000049680 28998831.988999959081 27869999.960999969393 3971833.073000013828 60416.896687676 2024-04-16T21:31:13.815209+00:00 19994330.271999958903 28998814.021999999881 27870000.042999979109 3968841.990000010002 60416.896699146 2024-04-16T21:31:14.806216+00:00 19994330.268000010401 28998703.010000001639 27869999.977000001818 3969819.069999992847 60416.896710806 2024-04-16T21:31:15.813591+00:00 19994330.271000031382 28998717.964999999851 27870000.019999980927 3976533.888999999035 60416.896722281 2024-04-16T21:31:16.805095+00:00 19994330.279999971390 28998862.981000009924 27869999.963999990374 3972230.006999998819 60416.896733935 2024-04-16T21:31:17.811974+00:00 19994330.263999938965 28998801.143999990076 27870000.117000099272 3975648.999000012875 60416.896745411 2024-04-16T21:31:18.803477+00:00 19994330.269000049680 28998843.886000011116 27869999.925999999046 3975513.082999974024 60416.896757064 2024-04-16T21:31:19.810355+00:00 19994330.272999998182 28998847.988999988884 27869999.950999978930 3975503.019000024069 60416.896768540 2024-04-16T21:31:20.801859+00:00 19994330.269000049680 28998838.009999990463 27870000.067000031471 3975098.981999992859 60416.896780199 2024-04-16T21:31:21.809235+00:00 19994330.270999908447 28998850.003000020981 27869999.929999951273 3974322.889999986161 60416.896791853 2024-04-16T21:31:22.816114+00:00 19994330.272000070661 28998798.032999988645 27870000.037999991328 3976786.075000017881 60416.896803329 2024-04-16T21:31:23.807617+00:00 19994330.270999908447 28998912.989000018686 27870000.008000019938 3974054.986000000965 60416.896814982 2024-04-16T21:31:24.814495+00:00 19994330.270000100136 28998814.997999969870 27870000.011999960989 3979350.966999977827 60416.896826458 2024-04-16T21:31:25.805999+00:00 19994330.268999930471 28998751.944999989122 27869999.955999970436 3974844.001000016928 60416.896838112 2024-04-16T21:31:26.812878+00:00 19994330.271000031382 28998847.025000039488 27870000.000000000000 3975148.044000000227 60416.896849588 2024-04-16T21:31:27.804382+00:00 19994330.272999998182 28998819.013999998569 27870000.008000019938 3976525.039000004996 60416.896861241 2024-04-16T21:31:28.811261+00:00 19994330.268999930471 28998772.027000010014 27869999.980000019073 3975560.767999976873 60416.896872717 2024-04-16T21:31:29.802764+00:00 19994330.269000049680 28998793.987999979407 27870000.032000001520 3974076.198000013828 60416.896884377 2024-04-16T21:31:30.810139+00:00 19994330.269999980927 28998764.995000001043 27869999.977000001818 3969904.981000006199 60416.896895846 2024-04-16T21:31:31.801147+00:00 19994330.272999998182 28998864.992999970913 27870000.003000009805 3976977.074000000954 60416.896907506 2024-04-16T21:31:32.808522+00:00 19994330.269000049680 28998905.991999980062 27869999.977000001818 3977294.887999982107 60416.896919160 2024-04-16T21:31:33.815401+00:00 19994330.271999958903 28998834.991000059992 27870000.043000008911 3972304.050000011921 60416.896930635 2024-04-16T21:31:34.806903+00:00 19994330.269999980927 28998780.931999921799 27869999.971999969333 3977653.909000008833 60416.896942289 2024-04-16T21:31:35.813782+00:00 19994330.269999980927 28998782.067000031471 27870000.027000010014 3976647.181999980938 60416.896953765 2024-04-16T21:31:36.805288+00:00 19994330.271999999881 28998784.966000080109 27869999.974999990314 3975969.944000006188 60416.896965425 2024-04-16T21:31:37.812665+00:00 19994330.269999999553 28998755.051999930292 27870000.025999989361 3979459.971000016201 60416.896976894 2024-04-16T21:31:38.803669+00:00 19994330.274999998510 28998734.496000051498 27869999.912000000477 3979562.914999992121 60416.896988548 2024-04-16T21:31:39.810548+00:00 19994330.268000010401 28998828.481999989599 27870000.105000019073 3973313.951000005007 60416.897000024 2024-04-16T21:31:40.802051+00:00 19994330.267999991775 28998881.047999981791 27869999.969999969006 3978568.113000005018 60416.897011683 2024-04-16T21:31:41.809426+00:00 19994330.271999999881 28998730.952999949455 27869999.990000009537 3972062.006000012159 60416.897023153 2024-04-16T21:31:42.800434+00:00 19994330.271000009030 28998718.029000040144 27870000.050999999046 3974653.946999967098 60416.897034813 2024-04-16T21:31:43.807809+00:00 19994330.272999998182 28998766.955999970436 27869999.936000049114 3972337.046000003815 60416.897046466 2024-04-16T21:31:44.814688+00:00 19994330.266999989748 28998765.037000060081 27870000.037000000477 3971982.984000027180 60416.897057942 2024-04-16T21:31:45.806191+00:00 19994330.270000010729 28998767.981999989599 27870000.000000000000 3973185.990999997128 60416.897069601 2024-04-16T21:31:46.813566+00:00 19994330.268999990076 28998912.034000039101 27870000.004999998957 3977051.049999951851 60416.897081072 2024-04-16T21:31:47.804573+00:00 19994330.271000001580 28998789.980999950320 27870000.022000011057 3971612.902000010014 60416.897092731 2024-04-16T21:31:48.811949+00:00 19994330.272999998182 28998813.962999939919 27869999.904999971390 3968933.003000020981 60416.897104201 2024-04-16T21:31:49.802956+00:00 19994330.272000011057 28998846.060000058264 27870000.062000039965 3974603.111999989022 60416.897115860 2024-04-16T21:31:50.810331+00:00 19994330.266999959946 28998761.986999999732 27869999.992999911308 3978756.967999995220 60416.897127336 2024-04-16T21:31:51.801834+00:00 19994330.272000011057 28998801.010999999940 27870000.001000050455 3973077.969000041019 60416.897138990 2024-04-16T21:31:52.808714+00:00 19994330.272000011057 28998819.964000001550 27869999.983999971300 3973704.069999992847 60416.897150465 2024-04-16T21:31:53.800217+00:00 19994330.272000011057 28998744.978999998420 27869999.983000040054 3970050.936999977101 60416.897162125 2024-04-16T21:31:54.807592+00:00 19994330.268999990076 28998822.021999999881 27870000.003999948502 3973798.004000008106 60416.897173779 2024-04-16T21:31:55.814471+00:00 19994330.272999998182 28998767.016999989748 27870000.080000039190 3972245.019999980927 60416.897185254 2024-04-16T21:31:56.805975+00:00 19994330.268000010401 28998760.011000011116 27869999.955999970436 3973923.972000002861 60416.897196908 2024-04-16T21:31:57.812853+00:00 19994330.269999980927 28998877.008999999613 27869999.998000029474 3970374.990999997128 60416.897208384 2024-04-16T21:31:58.804357+00:00 19994330.268999990076 28998783.956000000238 27869999.945999979973 3971464.055999993812 60416.897220037 2024-04-16T21:31:59.811236+00:00 19994330.270999971777 28998815.011999990791 27870000.065000060946 3969266.921000003815 60416.897231513 2024-04-16T21:32:00.802739+00:00 19994330.271000031382 28998743.999000009149 27869999.982999920845 3968924.059000014793 60416.897243173 2024-04-16T21:32:01.810114+00:00 19994330.269999980927 28998794.046999990940 27870000.011000040919 3972330.963999987114 60416.897254643 2024-04-16T21:32:02.801122+00:00 19994330.268999990076 28998751.976000010967 27869999.986000061035 3969953.013999999035 60416.897266302 2024-04-16T21:32:03.808497+00:00 19994330.277000069618 28998840.964999970049 27870000.020999908447 3974685.957000017166 60416.897277956 2024-04-16T21:32:04.815376+00:00 19994330.269999980927 28998841.017000019550 27869999.914000030607 3974780.980000019073 60416.897289432 2024-04-16T21:32:05.806879+00:00 19994330.268000010401 28998753.022000011057 27870000.057999968529 3976729.086999952793 60416.897301085 2024-04-16T21:32:06.813758+00:00 19994330.271000031382 28998874.991000000387 27870000.040000081062 3970827.953000009060 60416.897312561 2024-04-16T21:32:07.805261+00:00 19994330.267999891192 28998810.978999968618 27869999.967000000179 3968776.998000026215 60416.897324220 2024-04-16T21:32:08.812637+00:00 19994330.274000048637 28998894.965999960899 27870000.000000000000 3973217.055999993812 60416.897335696 2024-04-16T21:32:09.804140+00:00 19994330.269999980927 28998813.034000039101 27869999.967000011355 3973591.027000010014 60416.897347350 2024-04-16T21:32:10.811019+00:00 19994330.271000031382 28998814.026999950409 27870000.045000001788 3973887.926999986172 60416.897358825 2024-04-16T21:32:11.802522+00:00 19994330.271999958903 28998869.993000030518 27870000.017000000924 3971945.995999991894 60416.897370479 2024-04-16T21:32:12.809402+00:00 19994330.269000049680 28998820.967000011355 27869999.981999989599 3968071.050000011921 60416.897381955 2024-04-16T21:32:13.800905+00:00 19994330.271000031382 28998928.014000058174 27870000.002999991179 3971024.049000024796 60416.897393615 2024-04-16T21:32:14.808280+00:00 19994330.269999980927 28998793.008000019938 27869999.977000001818 3972259.002999960911 60416.897405268 2024-04-16T21:32:15.815159+00:00 19994330.274999979883 28998727.977000001818 27869999.994000021368 3974013.930000007153 60416.897416744 2024-04-16T21:32:16.806662+00:00 19994330.264000058174 28998837.018999930471 27870000.025999959558 3974435.049000024796 60416.897428403 2024-04-16T21:32:17.814037+00:00 19994330.270999908447 28998810.968999978155 27869999.976000010967 3970262.940999985207 60416.897439873 2024-04-16T21:32:18.805045+00:00 19994330.272000070661 28998882.026000019163 27869999.998000029474 3973190.977999985218 60416.897451533 2024-04-16T21:32:19.812420+00:00 19994330.270999908447 28998652.013000011444 27870000.015999969095 3971105.953000009060 60416.897463003 2024-04-16T21:32:20.803427+00:00 19994330.271000031382 28998865.986999988556 27869999.991000000387 3972710.125000000000 60416.897474662 2024-04-16T21:32:21.810802+00:00 19994330.271000031382 28998833.014000058174 27870000.059000018984 3971112.931999980938 60416.897486132 2024-04-16T21:32:22.801809+00:00 19994330.272999998182 28998802.995999928564 27869999.963999990374 3977434.997000039089 60416.897497791 2024-04-16T21:32:23.809184+00:00 19994330.271000031382 28998873.996999979019 27870000.002000030130 3970117.960999966133 60416.897509262 2024-04-16T21:32:24.800192+00:00 19994330.266999959946 28998761.871999979019 27870000.024999979883 3969629.053000032902 60416.897520921 2024-04-16T21:32:25.807567+00:00 19994330.269000049680 28998823.123000029474 27869999.991999980062 3971710.032000004780 60416.897532580 2024-04-16T21:32:26.814942+00:00 19994330.274999979883 28998719.049000021070 27869999.981000069529 3977032.949999988079 60416.897544051 2024-04-16T21:32:27.805949+00:00 19994330.268999930471 28998798.975999999791 27869999.998999949545 3971741.092999995220 60416.897555710 2024-04-16T21:32:28.813325+00:00 19994330.271000031382 28998788.971999999136 27870000.029000040144 3971315.925000011921 60416.897567180 2024-04-16T21:32:29.804332+00:00 19994330.266999959946 28998863.034000001848 27869999.965999960899 3969294.995999991894 60416.897578839 2024-04-16T21:32:30.811707+00:00 19994330.274999998510 28998745.980000000447 27869999.986999988556 3972335.050999999046 60416.897590315 2024-04-16T21:32:31.803210+00:00 19994330.267000000924 28998788.018000010401 27870000.003000020981 3968551.964999973774 60416.897601969 2024-04-16T21:32:32.810089+00:00 19994330.271999999881 28998814.986999988556 27869999.980999950320 3971185.011000037193 60416.897613444 2024-04-16T21:32:33.801592+00:00 19994330.269999999553 28998743.900999989361 27870000.008000019938 3972273.958000003826 60416.897625098 2024-04-16T21:32:34.808472+00:00 19994330.269000008702 28998737.075000021607 27870000.000000000000 3975937.035999954212 60416.897636574 2024-04-16T21:32:35.799975+00:00 19994330.271999999881 28998692.973999980837 27869999.980000019073 3975243.990999997128 60416.897648227 2024-04-16T21:32:36.806854+00:00 19994330.271000001580 28998886.045000020415 27870000.047999981791 3969914.986000000965 60416.897659887 2024-04-16T21:32:37.814229+00:00 19994330.272999998182 28998864.000000000000 27870000.026000019163 3969184.979000031948 60416.897671362 2024-04-16T21:32:38.805732+00:00 19994330.268000010401 28998734.754000011832 27869999.912000060081 3973184.976999998093 60416.897683016 2024-04-16T21:32:39.812612+00:00 19994330.268999990076 28998714.250000000000 27870000.070999979973 3974719.050000011921 60416.897694492 2024-04-16T21:32:40.804114+00:00 19994330.271999981254 28998759.016999959946 27869999.927999969572 3969212.013999999035 60416.897706151 2024-04-16T21:32:41.811490+00:00 19994330.274000018835 28998821.983000040054 27870000.080000039190 3976381.972000002861 60416.897717622 2024-04-16T21:32:42.802497+00:00 19994330.266999989748 28998814.013000011444 27869999.942999958992 3973025.115999997128 60416.897729281 2024-04-16T21:32:43.809873+00:00 19994330.268999990076 28998781.012999951839 27870000.052000049502 3973264.949999988079 60416.897740751 2024-04-16T21:32:44.800880+00:00 19994330.272999998182 28998887.998000029474 27869999.959999918938 3973412.987999976147 60416.897752405 2024-04-16T21:32:45.807759+00:00 19994330.271000031382 28998833.975999951363 27870000.045000080019 3971824.964000045788 60416.897764064 2024-04-16T21:32:46.815134+00:00 19994330.268000010401 28998858.974000100046 27869999.975000001490 3969456.011999965180 60416.897775534 2024-04-16T21:32:47.806141+00:00 19994330.272999998182 28998809.016999959946 27869999.811000000685 3973391.971000016201 60416.897787193 2024-04-16T21:32:48.813516+00:00 19994330.273999989033 28998799.995999928564 27870000.160000000149 3971466.056999980938 60416.897798663 2024-04-16T21:32:49.804524+00:00 19994330.265999969095 28998890.025000099093 27870000.057000000030 3971519.021999955177 60416.897810323 2024-04-16T21:32:50.811899+00:00 19994330.270000040531 28998809.963999990374 27869999.972000021487 3971944.993000030983 60416.897821793 2024-04-16T21:32:51.802906+00:00 19994330.273999989033 28998840.878999948502 27869999.997999999672 3971137.001000047196 60416.897833453 2024-04-16T21:32:52.810281+00:00 19994330.273999989033 28998757.143000010401 27869999.996999979019 3976749.990999937057 60416.897844922 2024-04-16T21:32:53.801288+00:00 19994330.267000019550 28998757.988000039011 27870000.037000000477 3968307.004999995232 60416.897856582 2024-04-16T21:32:54.808664+00:00 19994330.269999980927 28998803.985999941826 27869999.928999990225 3965734.976000071038 60416.897868058 2024-04-16T21:32:55.800167+00:00 19994330.270999971777 28998808.008000019938 27870000.011000040919 3975927.888999938965 60416.897879711 2024-04-16T21:32:56.807046+00:00 19994330.269999980927 28998865.024999979883 27870000.053999960423 3970671.110000013839 60416.897891365 2024-04-16T21:32:57.813925+00:00 19994330.269000049680 28998753.970000028610 27870000.006000038236 3972597.032999991905 60416.897902841 2024-04-16T21:32:58.805428+00:00 19994330.271999958903 28998685.004000071436 27869999.990000009537 3971048.915000081062 60416.897914500 2024-04-16T21:32:59.812803+00:00 19994330.272000070661 28998838.024999979883 27869999.937999960035 3974357.011999965180 60416.897925970 2024-04-16T21:33:00.803811+00:00 19994330.268999930471 28998786.009999990463 27870000.012000020593 3968928.975000023842 60416.897937629 2024-04-16T21:33:01.811186+00:00 19994330.268000010401 28998857.978000041097 27870000.038999971002 3971071.996999979019 60416.897949100 2024-04-16T21:33:02.802193+00:00 19994330.272999998182 28998727.014999989420 27869999.948000010103 3967081.102999926079 60416.897960759 2024-04-16T21:33:03.809569+00:00 19994330.271000031382 28998879.969999909401 27870000.052999969572 3972154.941000103951 60416.897972229 2024-04-16T21:33:04.800576+00:00 19994330.271000031382 28998750.004999998957 27869999.982000049204 3973150.947999954224 60416.897983888 2024-04-16T21:33:05.807951+00:00 19994330.268000010401 28998762.002999998629 27869999.934999939054 3966023.049000024796 60416.897995364 2024-04-16T21:33:06.799454+00:00 19994330.271999958903 28998775.003000009805 27870000.121999979019 3973092.982999920845 60416.898007018 2024-04-16T21:33:07.806333+00:00 19994330.271999958903 28998790.002999991179 27869999.993000030518 3970979.041000009049 60416.898018677 2024-04-16T21:33:08.813708+00:00 19994330.270000100136 28998818.986000020057 27869999.939000010490 3970991.032000064850 60416.898030147 2024-04-16T21:33:09.804716+00:00 19994330.269999980927 28998716.995999988168 27870000.031000021845 3974890.958999990951 60416.898041807 2024-04-16T21:33:10.812091+00:00 19994330.269999980927 28998769.013999998569 27870000.011999960989 3969582.995000004768 60416.898053282 2024-04-16T21:33:11.803594+00:00 19994330.269999980927 28998808.991000000387 27869999.994000080973 3969635.967000008095 60416.898064936 2024-04-16T21:33:12.810473+00:00 19994330.274000048637 28998780.004999998957 27869999.966999888420 3970581.032999991905 60416.898076412 2024-04-16T21:33:13.801977+00:00 19994330.269999980927 28998812.035000029951 27870000.043000098318 3970559.026999949943 60416.898088065 2024-04-16T21:33:14.808856+00:00 19994330.269999980927 28998787.984999950975 27869999.944000009447 3973563.991000055801 60416.898099541 2024-04-16T21:33:15.800359+00:00 19994330.268999930471 28998819.022000011057 27870000.021999958903 3972355.987999916077 60416.898111195 2024-04-16T21:33:16.807238+00:00 19994330.269000049680 28998715.991999980062 27870000.003999948502 3971636.920000075828 60416.898122848 2024-04-16T21:33:17.814117+00:00 19994330.271999958903 28998717.964000049978 27869999.966000080109 3974423.100000023842 60416.898134324 2024-04-16T21:33:18.805621+00:00 19994330.270000100136 28998730.984999950975 27870000.092999938875 3978546.927999972831 60416.898145984 2024-04-16T21:33:19.812996+00:00 19994330.269999980927 28998764.996000051498 27869999.932000041008 3975619.042999982834 60416.898157454 2024-04-16T21:33:20.804003+00:00 19994330.269999980927 28998838.057999968529 27870000.029000040144 3970957.006000041962 60416.898169113 2024-04-16T21:33:21.811378+00:00 19994330.269999980927 28998805.928000029176 27869999.949999928474 3973141.041999936104 60416.898180589 2024-04-16T21:33:22.802881+00:00 19994330.272999998182 28998827.052999969572 27870000.001000050455 3970998.996999979019 60416.898192243 2024-04-16T21:33:23.809760+00:00 19994330.269000049680 28998823.996000051498 27870000.036000009626 3975213.919000030030 60416.898203718 2024-04-16T21:33:24.801264+00:00 19994330.271000009030 28998713.019999980927 27870000.013000000268 3970864.049000024796 60416.898215378 2024-04-16T21:33:25.808638+00:00 19994330.271999999881 28998740.013999938965 27869999.958000000566 3973700.052000045776 60416.898226848 2024-04-16T21:33:26.799646+00:00 19994330.267999991775 28998894.963000059128 27870000.070000011474 3974754.910999894142 60416.898238507 2024-04-16T21:33:27.807021+00:00 19994330.271999999881 28998769.992999911308 27869999.898999989033 3980020.002000092994 60416.898250161 2024-04-16T21:33:28.813900+00:00 19994330.271999999881 28998836.000000000000 27870000.050000000745 3974072.965999960899 60416.898261631 2024-04-16T21:33:29.804907+00:00 19994330.271999999881 28998797.985000010580 27869999.977000001818 3973917.031000018120 60416.898273290 2024-04-16T21:33:30.812283+00:00 19994330.267000019550 28998758.860000010580 27869999.900000009686 3969902.123000026215 60416.898284766 2024-04-16T21:33:31.803786+00:00 19994330.269999980927 28998795.116000059992 27870000.126000020653 3971807.860999941826 60416.898296420 2024-04-16T21:33:32.810665+00:00 19994330.271000001580 28998759.042999979109 27870000.065000001341 3974289.039999961853 60416.898307895 2024-04-16T21:33:33.802168+00:00 19994330.272000011057 28998851.018999930471 27869999.934999998659 3973218.009000062943 60416.898319555 2024-04-16T21:33:34.809544+00:00 19994330.268999990076 28998907.959000110626 27869999.986000001431 3969161.980999947060 60416.898331025 2024-04-16T21:33:35.800551+00:00 19994330.275999989361 28998904.991999980062 27870000.022999998182 3971377.007000089157 60416.898342684 2024-04-16T21:33:36.807926+00:00 19994330.265999998897 28998722.047999981791 27870000.004999998957 3975513.907999991905 60416.898354154 2024-04-16T21:33:37.798933+00:00 19994330.268999990076 28998806.962000008672 27869999.982999980450 3973452.004999995232 60416.898365814 2024-04-16T21:33:38.806308+00:00 19994330.272000011057 28998827.049000021070 27870000.017000019550 3974422.095999956131 60416.898377467 2024-04-16T21:33:39.813187+00:00 19994330.272999998182 28998847.979999899864 27869999.946999970824 3965603.950000048149 60416.898388938 2024-04-16T21:33:40.804195+00:00 19994330.270999971777 28998755.003000020981 27870000.015000049025 3973275.090999960899 60416.898400597 2024-04-16T21:33:41.811569+00:00 19994330.268000010401 28998761.989999998361 27870000.030999958515 3974737.901000022888 60416.898412073 2024-04-16T21:33:42.803073+00:00 19994330.272000011057 28998797.984000001103 27869999.920000020415 3974471.100000023842 60416.898423726 2024-04-16T21:33:43.809951+00:00 19994330.269999980927 28998821.071000009775 27870000.060999989510 3972847.900999904145 60416.898435196 2024-04-16T21:33:44.800958+00:00 19994330.272000011057 28998751.953999999911 27870000.031000021845 3973006.901000022888 60416.898446856 2024-04-16T21:33:45.808333+00:00 19994330.271000031382 28998875.964999988675 27869999.996000051498 3969467.159000039101 60416.898458331 2024-04-16T21:33:46.799837+00:00 19994330.268000010401 28998828.003000020981 27869999.950999978930 3969653.909999967087 60416.898469991 2024-04-16T21:33:47.807215+00:00 19994330.275999959558 28998806.040999978781 27870000.011999960989 3974978.023000001907 60416.898481461 2024-04-16T21:33:48.798232+00:00 19994330.264999989420 28998692.982000019401 27869999.983999971300 3976846.034000039101 60416.898493120 2024-04-16T21:33:49.805596+00:00 19994330.272000011057 28998813.993999991566 27870000.070999979973 3975912.021999955177 60416.898504774 2024-04-16T21:33:50.812475+00:00 19994330.272999998182 28998793.992999970913 27869999.944000009447 3977403.060999989975 60416.898516250 2024-04-16T21:33:51.803978+00:00 19994330.271999958903 28998816.025000039488 27870000.059000018984 3971977.935000061989 60416.898527903 2024-04-16T21:33:52.810857+00:00 19994330.266000028700 28998743.950999978930 27869999.962000008672 3974591.087000011932 60416.898539379 2024-04-16T21:33:53.802360+00:00 19994330.272999998182 28998782.013999998569 27870000.014999989420 3976059.838999987114 60416.898551033 2024-04-16T21:33:54.809239+00:00 19994330.269000049680 28998810.049000021070 27869999.963999990374 3974159.136999965180 60416.898562509 2024-04-16T21:33:55.800743+00:00 19994330.273999929428 28998860.973999980837 27869999.991000059992 3977798.922000051010 60416.898574168 2024-04-16T21:33:56.808118+00:00 19994330.269000049680 28998839.012000020593 27870000.029999971390 3975339.087000011932 60416.898585638 2024-04-16T21:33:57.799125+00:00 19994330.271000031382 28998838.981000009924 27870000.021000031382 3970872.939999938011 60416.898597297 2024-04-16T21:33:58.806500+00:00 19994330.268000010401 28998759.995000001043 27869999.995000001043 3971524.024000049103 60416.898608951 2024-04-16T21:33:59.813379+00:00 19994330.268000010401 28998731.985000010580 27869999.980999950320 3975784.975999950897 60416.898620427 2024-04-16T21:34:00.804882+00:00 19994330.270999908447 28998787.008000019938 27869999.995000001043 3975948.023000001907 60416.898632080 2024-04-16T21:34:01.811762+00:00 19994330.272999998182 28998726.014999989420 27870000.013000011444 3969344.006000041962 60416.898643556 2024-04-16T21:34:02.803265+00:00 19994330.269999980927 28998744.005999919027 27869999.973000049591 3972618.972999929916 60416.898655216 2024-04-16T21:34:03.810640+00:00 19994330.271000031382 28998791.995000001043 27870000.010999999940 3971409.995000004768 60416.898666685 2024-04-16T21:34:04.801647+00:00 19994330.268000010401 28998843.032000061125 27870000.087999999523 3971571.930999993812 60416.898678345 2024-04-16T21:34:05.809023+00:00 19994330.274000048637 28998780.968999978155 27869999.885000009090 3972446.142000079155 60416.898689815 2024-04-16T21:34:06.800030+00:00 19994330.270999908447 28998721.970999959856 27870000.082999989390 3971719.918999909889 60416.898701469 2024-04-16T21:34:07.806909+00:00 19994330.272000070661 28998764.009000059217 27869999.944999989122 3971548.955000042915 60416.898712945 2024-04-16T21:34:08.798411+00:00 19994330.268000010401 28998750.968999978155 27869999.988000009209 3971364.019999980927 60416.898724604 2024-04-16T21:34:09.805787+00:00 19994330.268999930471 28998738.054000020027 27870000.015000019222 3973138.032000064850 60416.898736258 2024-04-16T21:34:10.812667+00:00 19994330.271000031382 28998879.978999968618 27870000.025999989361 3973665.025999904145 60416.898747733 2024-04-16T21:34:11.804170+00:00 19994330.269000049680 28998822.004999998957 27869999.974000010639 3972908.856000065804 60416.898759387 2024-04-16T21:34:12.811049+00:00 19994330.271999958903 28998733.024999979883 27869999.953000009060 3971524.115000010002 60416.898770863 2024-04-16T21:34:13.802552+00:00 19994330.269999980927 28998875.978999968618 27870000.072999950498 3971819.921000003815 60416.898782517 2024-04-16T21:34:14.809431+00:00 19994330.269999980927 28998766.000000000000 27869999.958000000566 3973285.077000021935 60416.898793992 2024-04-16T21:34:15.800934+00:00 19994330.271000031382 28998870.033000111580 27870000.045000020415 3971635.018999934196 60416.898805652 2024-04-16T21:34:16.808310+00:00 19994330.272999998182 28998853.959999918938 27869999.973999980837 3973071.069000006188 60416.898817122 2024-04-16T21:34:17.799317+00:00 19994330.271999999881 28998847.999000068754 27869999.982000049204 3973888.884000062943 60416.898828781 2024-04-16T21:34:18.806692+00:00 19994330.269000001252 28998739.055999990553 27870000.050999999046 3971809.155999898911 60416.898840435 2024-04-16T21:34:19.813571+00:00 19994330.271000001580 28998851.953999999911 27869999.942999958992 3977886.872000098228 60416.898851911 2024-04-16T21:34:20.805075+00:00 19994330.265999998897 28998841.984999999404 27870000.027000010014 3974058.008999944199 60416.898863564 2024-04-16T21:34:21.811954+00:00 19994330.275000009686 28998819.028000000864 27869999.961000028998 3966665.998000026215 60416.898875040 2024-04-16T21:34:22.803456+00:00 19994330.269999999553 28998821.001000020653 27870000.021000031382 3972587.013999938965 60416.898886699 2024-04-16T21:34:23.810832+00:00 19994330.271999999881 28998715.944999989122 27870000.034999970347 3968164.991000055801 60416.898898169 2024-04-16T21:34:24.801839+00:00 19994330.270000010729 28998840.072999980301 27869999.975000020117 3972838.001999973785 60416.898909829 2024-04-16T21:34:25.809215+00:00 19994330.271000001580 28998880.956000000238 27870000.056999921799 3972944.967000008095 60416.898921304 2024-04-16T21:34:26.800718+00:00 19994330.266999989748 28998821.036000009626 27869999.940000060946 3974606.962000011932 60416.898932958 2024-04-16T21:34:27.807597+00:00 19994330.274000018835 28998796.956000000238 27870000.055999990553 3969768.047999978065 60416.898944434 2024-04-16T21:34:28.799100+00:00 19994330.271000001580 28998742.046000000089 27869999.942999958992 3970418.019999980927 60416.898956088 2024-04-16T21:34:29.805979+00:00 19994330.267999980599 28998783.941999968141 27870000.012000080198 3972595.981000065804 60416.898967747 2024-04-16T21:34:30.813355+00:00 19994330.271999981254 28998831.065000001341 27869999.988999959081 3970786.978999971878 60416.898979217 2024-04-16T21:34:31.804362+00:00 19994330.270000040531 28998723.877000030130 27870000.082999940962 3975030.055999993812 60416.898990877 2024-04-16T21:34:32.811737+00:00 19994330.269999980927 28998771.083000000566 27869999.925000071526 3973058.983000040054 60416.899002347 2024-04-16T21:34:33.802744+00:00 19994330.272999998182 28998855.001999970526 27869999.962000008672 3975353.891999959946 60416.899014006 2024-04-16T21:34:34.810119+00:00 19994330.268999990076 28998828.021000031382 27870000.020999908447 3970671.037000060081 60416.899025482 2024-04-16T21:34:35.801623+00:00 19994330.272000011057 28998850.008999999613 27870000.018000010401 3972993.118999958038 60416.899037135 2024-04-16T21:34:36.808502+00:00 19994330.268000010401 28998729.975000020117 27870000.000000000000 3971153.939999938011 60416.899048611 2024-04-16T21:34:37.800005+00:00 19994330.269999980927 28998887.010999921709 27869999.977000001818 3974823.963999987114 60416.899060271 2024-04-16T21:34:38.807380+00:00 19994330.276000019163 28998758.025000099093 27870000.044000029564 3969832.972000002861 60416.899071740 2024-04-16T21:34:39.798387+00:00 19994330.274999979883 28998878.993999961764 27870000.046000000089 3972503.109000086784 60416.899083400 2024-04-16T21:34:40.805762+00:00 19994330.262000020593 28998891.965999960899 27869999.922000050545 3976762.893999934196 60416.899095054 2024-04-16T21:34:41.812642+00:00 19994330.270999971777 28998777.044000029564 27870000.008000001311 3972622.050000071991 60416.899106530 2024-04-16T21:34:42.804145+00:00 19994330.275000039488 28998785.985999941826 27870000.019000001252 3971186.975999950897 60416.899118189 2024-04-16T21:34:43.811520+00:00 19994330.268999930471 28998861.991000059992 27869999.965999998152 3971444.097000002861 60416.899129659 2024-04-16T21:34:44.802528+00:00 19994330.271000031382 28998749.924999948591 27870000.018000010401 3969098.930999993812 60416.899141318 2024-04-16T21:34:45.809903+00:00 19994330.266999959946 28998762.047000050545 27869999.969999980181 3971929.934000014793 60416.899152788 2024-04-16T21:34:46.800910+00:00 19994330.270000100136 28998842.003999948502 27870000.048000011593 3970982.000000000000 60416.899164448 2024-04-16T21:34:47.808285+00:00 19994330.270999908447 28998835.000000000000 27869999.974999990314 3970609.082999945153 60416.899175923 2024-04-16T21:34:48.799788+00:00 19994330.272999998182 28998729.003000020981 27869999.988000009209 3970364.020000100136 60416.899187577 2024-04-16T21:34:49.806667+00:00 19994330.271000031382 28998828.006999969482 27870000.028000000864 3974224.997999907006 60416.899199053 2024-04-16T21:34:50.798170+00:00 19994330.271000031382 28998797.025000099093 27869999.988000009209 3978618.975000023842 60416.899210706 2024-04-16T21:34:51.805050+00:00 19994330.269999980927 28998802.967999938875 27870000.022000011057 3970602.963000059128 60416.899222366 2024-04-16T21:34:52.812425+00:00 19994330.268000010401 28998778.000000000000 27870000.027000010014 3970480.069999932777 60416.899233836 2024-04-16T21:34:53.803432+00:00 19994330.269999980927 28998779.028000000864 27869999.958000000566 3976687.958999990951 60416.899245495 2024-04-16T21:34:54.810807+00:00 19994330.272999998182 28998717.989000078291 27869999.996999979019 3972907.003000020981 60416.899256966 2024-04-16T21:34:55.801815+00:00 19994330.269999980927 28998774.010999921709 27870000.005999978632 3973645.952000021935 60416.899268625 2024-04-16T21:34:56.809190+00:00 19994330.272000070661 28998810.995999999344 27869999.986999988556 3973791.019000052940 60416.899280095 2024-04-16T21:34:57.800196+00:00 19994330.270999908447 28998901.992999989539 27870000.007000029087 3974484.970999956131 60416.899291754 2024-04-16T21:34:58.807572+00:00 19994330.269000049680 28998806.026000011712 27870000.028999980539 3974472.024999976158 60416.899303224 2024-04-16T21:34:59.798579+00:00 19994330.269999980927 28998856.954000011086 27869999.948000010103 3972422.945000051986 60416.899314884 2024-04-16T21:35:00.805954+00:00 19994330.276000019163 28998742.021000001580 27870000.019000049680 3971231.049999951851 60416.899326359 2024-04-16T21:35:01.797459+00:00 19994330.266000028700 28998795.007999990135 27869999.980999950320 3969777.044999957085 60416.899338013 2024-04-16T21:35:02.804337+00:00 19994330.269999980927 28998757.988999988884 27870000.008000019938 3972199.968000053894 60416.899349673 2024-04-16T21:35:03.811712+00:00 19994330.268999930471 28998727.964999999851 27870000.029999971390 3972812.960999966133 60416.899361142 2024-04-16T21:35:04.802719+00:00 19994330.272000070661 28998795.914000030607 27869999.983999971300 3973940.129999995232 60416.899372802 2024-04-16T21:35:05.810094+00:00 19994330.271000031382 28998809.125999990851 27869999.986999988556 3973468.845000000205 60416.899384272 2024-04-16T21:35:06.801104+00:00 19994330.269999980927 28998713.999000009149 27870000.040000081062 3971217.101999999955 60416.899395932 2024-04-16T21:35:07.808477+00:00 19994330.271000031382 28998867.991000000387 27870000.001999970526 3973872.060000000987 60416.899407407 2024-04-16T21:35:08.799980+00:00 19994330.268999930471 28998763.991999980062 27869999.939000010490 3972454.939000001177 60416.899419061 2024-04-16T21:35:09.806859+00:00 19994330.274000048637 28998830.999000009149 27870000.044999960810 3969300.976999998093 60416.899430537 2024-04-16T21:35:10.798362+00:00 19994330.266999959946 28998830.978999968618 27869999.952000018209 3970803.907000001986 60416.899442190 2024-04-16T21:35:11.805241+00:00 19994330.274000000209 28998845.019999980927 27870000.074000000954 3971833.085999999195 60416.899453850 2024-04-16T21:35:12.812616+00:00 19994330.267999999225 28998787.038000050932 27869999.960000038147 3976250.960999999195 60416.899465325 2024-04-16T21:35:13.804121+00:00 19994330.271999999881 28998769.968999918550 27870000.046000000089 3973741.133000000846 60416.899476979 2024-04-16T21:35:14.810999+00:00 19994330.269000001252 28998844.863000039011 27869999.817999958992 3968056.835999995004 60416.899488455 2024-04-16T21:35:15.802502+00:00 19994330.269999999553 28998925.129999998957 27870000.139000058174 3973138.009000002872 60416.899500108 2024-04-16T21:35:16.809382+00:00 19994330.275000009686 28998859.991999980062 27870000.048999909312 3973513.039999999106 60416.899511584 2024-04-16T21:35:17.800885+00:00 19994330.269999999553 28998862.011000040919 27869999.963000059128 3974012.990000002086 60416.899523238 2024-04-16T21:35:18.807764+00:00 19994330.271000001580 28998854.006000038236 27869999.949999928474 3974575.052000001073 60416.899534713 2024-04-16T21:35:19.799267+00:00 19994330.268000010401 28998856.986999988556 27870000.036000009626 3969447.979999997187 60416.899546373 2024-04-16T21:35:20.806642+00:00 19994330.273999989033 28998797.019999980927 27870000.037000000477 3973663.962999999989 60416.899557843 2024-04-16T21:35:21.797650+00:00 19994330.268000010401 28998876.998000029474 27869999.956999998540 3970286.126999997068 60416.899569503 2024-04-16T21:35:22.805025+00:00 19994330.272999998182 28998871.931999921799 27870000.003999989480 3970116.878000006080 60416.899581156 2024-04-16T21:35:23.811904+00:00 19994330.268999990076 28998782.058000091463 27869999.973000001162 3969806.150000005960 60416.899592632 2024-04-16T21:35:24.803407+00:00 19994330.270000010729 28998697.983999971300 27870000.035000000149 3977448.881999998819 60416.899604292 2024-04-16T21:35:25.810782+00:00 19994330.270999971777 28998789.008999940008 27869999.984000001103 3972766.092999995220 60416.899615761 2024-04-16T21:35:26.801789+00:00 19994330.272999998182 28998792.986999988556 27870000.006000008434 3970096.842999995220 60416.899627421 2024-04-16T21:35:27.809164+00:00 19994330.268999990076 28998782.997000098228 27870000.002000000328 3971600.077000007033 60416.899638891 2024-04-16T21:35:28.800172+00:00 19994330.269000049680 28998729.013999938965 27869999.988999988884 3974348.034999995958 60416.899650550 2024-04-16T21:35:29.807547+00:00 19994330.268999990076 28998810.013000011444 27870000.019999980927 3974261.001000002027 60416.899662020 2024-04-16T21:35:30.798554+00:00 19994330.272999998182 28998812.013000011444 27869999.966000020504 3970632.006999998819 60416.899673680 2024-04-16T21:35:31.805930+00:00 19994330.274999979883 28998829.991999980062 27870000.028999980539 3976171.004999995232 60416.899685156 2024-04-16T21:35:32.797433+00:00 19994330.267000019550 28998786.024000048637 27870000.028000000864 3973125.983000009786 60416.899696809 2024-04-16T21:35:33.804312+00:00 19994330.268999990076 28998826.975000001490 27869999.953000009060 3971783.033999993932 60416.899708468 2024-04-16T21:35:34.811687+00:00 19994330.272000011057 28998807.004999998957 27870000.058000031859 3974738.819000006188 60416.899719939 2024-04-16T21:35:35.802694+00:00 19994330.269999980927 28998778.971000000834 27869999.940000001341 3974512.125000000000 60416.899731598 2024-04-16T21:35:36.810069+00:00 19994330.270999971777 28998937.000999998301 27870000.052999969572 3967991.023999989033 60416.899743074 2024-04-16T21:35:37.801572+00:00 19994330.273000061512 28998886.013000011444 27869999.958999991417 3971869.032000004780 60416.899754727 2024-04-16T21:35:38.808452+00:00 19994330.271999958903 28998873.981000009924 27870000.016000028700 3969794.988999993075 60416.899766203 2024-04-16T21:35:39.799955+00:00 19994330.266000028700 28998799.049999978393 27870000.042999979109 3972363.006000012159 60416.899777857 2024-04-16T21:35:40.806834+00:00 19994330.271999958903 28998827.978000018746 27869999.980999950320 3974726.875000000000 60416.899789332 2024-04-16T21:35:41.798337+00:00 19994330.271000031382 28998811.991000000387 27869999.985000010580 3971305.078999996185 60416.899800992 2024-04-16T21:35:42.805713+00:00 19994330.272999998182 28998743.001999970526 27870000.031000021845 3971288.921000003815 60416.899812462 2024-04-16T21:35:43.796720+00:00 19994330.269999980927 28998821.012000020593 27869999.976000070572 3971050.144999980927 60416.899824122 2024-04-16T21:35:44.804094+00:00 19994330.269000049680 28998807.967000011355 27869999.985999941826 3970298.892000020016 60416.899835775 2024-04-16T21:35:45.810974+00:00 19994330.268999930471 28998759.037999991328 27869999.991999980062 3970995.099000006914 60416.899847251 2024-04-16T21:35:46.802477+00:00 19994330.274999979883 28998841.022000011057 27869999.988999959081 3973497.889999986161 60416.899858905 2024-04-16T21:35:47.809357+00:00 19994330.269000049680 28998828.936999980360 27869999.974000100046 3973517.066000015009 60416.899870380 2024-04-16T21:35:48.800860+00:00 19994330.271999958903 28998704.045000020415 27870000.077999949455 3972422.976999998093 60416.899882040 2024-04-16T21:35:49.808235+00:00 19994330.269999980927 28998799.986999988556 27869999.944000009447 3975120.995999991894 60416.899893510 2024-04-16T21:35:50.799242+00:00 19994330.267000079155 28998837.012000020593 27870000.034999970347 3972595.983000009786 60416.899905169 2024-04-16T21:35:51.806617+00:00 19994330.271999958903 28998861.991999980062 27870000.004000071436 3970249.067000002135 60416.899916645 2024-04-16T21:35:52.798121+00:00 19994330.271000031382 28998831.016000028700 27870000.013999938965 3972271.947999984026 60416.899928299 2024-04-16T21:35:53.805000+00:00 19994330.271999958903 28998702.983999971300 27869999.916000008583 3970986.979000002146 60416.899939775 2024-04-16T21:35:54.796502+00:00 19994330.269000049680 28998733.029000040144 27870000.068000078201 3977534.067999988794 60416.899951428 2024-04-16T21:35:55.803382+00:00 19994330.271000031382 28998750.988999959081 27869999.971999999136 3974813.989000021946 60416.899963087 2024-04-16T21:35:56.810757+00:00 19994330.265999909490 28998890.986999988556 27869999.995999928564 3972116.982999979984 60416.899974558 2024-04-16T21:35:57.801764+00:00 19994330.275000099093 28998799.991999980062 27870000.006999969482 3973719.983999996912 60416.899986217 2024-04-16T21:35:58.809140+00:00 19994330.269999980927 28998852.009000059217 27869999.965999998152 3978795.003000020981 60416.899997693 2024-04-16T21:35:59.800643+00:00 19994330.269999980927 28998825.006999969482 27870000.090999998152 3971052.058999984991 60416.900009346 2024-04-16T21:36:00.807523+00:00 19994330.269999980927 28998707.980999950320 27869999.940999999642 3971395.895999997854 60416.900020816 2024-04-16T21:36:01.798529+00:00 19994330.271000031382 28998865.981999989599 27869999.964999999851 3976650.134000002872 60416.900032476 2024-04-16T21:36:02.805905+00:00 19994330.271999958903 28998737.040000081062 27870000.024999991059 3973053.905000001192 60416.900043951 2024-04-16T21:36:03.797408+00:00 19994330.269999980927 28998693.965999960899 27870000.000000000000 3970604.955999999773 60416.900055605 2024-04-16T21:36:04.804287+00:00 19994330.272999998182 28998817.000000000000 27870000.029000010341 3974216.066000015009 60416.900067265 2024-04-16T21:36:05.811662+00:00 19994330.267000000924 28998807.996999979019 27869999.982999980450 3973273.991999983788 60416.900078734 2024-04-16T21:36:06.802669+00:00 19994330.269999999553 28998782.009999990463 27870000.046000000089 3968359.002999991179 60416.900090394 2024-04-16T21:36:07.810044+00:00 19994330.274000000209 28998835.019999980927 27869999.949000030756 3973705.023000001907 60416.900101870 2024-04-16T21:36:08.801548+00:00 19994330.268999990076 28998791.988000039011 27869999.964999970049 3974214.979000002146 60416.900113523 2024-04-16T21:36:09.808427+00:00 19994330.274000000209 28998802.981000069529 27870000.069999989122 3972764.036000012886 60416.900124999 2024-04-16T21:36:10.799930+00:00 19994330.265999998897 28998758.030999999493 27869999.988000039011 3969561.974999994040 60416.900136653 2024-04-16T21:36:11.806809+00:00 19994330.271999999881 28998879.991000000387 27869999.987999979407 3967764.976999998093 60416.900148129 2024-04-16T21:36:12.798313+00:00 19994330.269999980927 28998823.006000000983 27869999.970000028610 3970363.963000028860 60416.900159788 2024-04-16T21:36:13.805688+00:00 19994330.271000001580 28998787.982000008225 27870000.005999978632 3973551.024999976158 60416.900171258 2024-04-16T21:36:14.796696+00:00 19994330.271000031382 28998816.049999978393 27870000.068000018597 3972588.976000010967 60416.900182918 2024-04-16T21:36:15.804070+00:00 19994330.271999981254 28998834.953000009060 27869999.958999991417 3967297.042999982834 60416.900194571 2024-04-16T21:36:16.810949+00:00 19994330.268999990076 28998826.983000010252 27869999.941999968141 3973393.981000006199 60416.900206047 2024-04-16T21:36:17.802452+00:00 19994330.271999981254 28998795.022999998182 27870000.084000051022 3966929.929000020027 60416.900217701 2024-04-16T21:36:18.809332+00:00 19994330.272000011057 28998823.002000000328 27869999.958999991417 3971820.128999948967 60416.900229177 2024-04-16T21:36:19.800835+00:00 19994330.268999990076 28998803.974999960512 27870000.000000000000 3972932.990000010002 60416.900240836 2024-04-16T21:36:20.808209+00:00 19994330.270000040531 28998780.022999998182 27869999.998999949545 3968029.919000030030 60416.900252306 2024-04-16T21:36:21.799217+00:00 19994330.267999950796 28998759.981999989599 27869999.985000010580 3971081.074999988079 60416.900263965 2024-04-16T21:36:22.806593+00:00 19994330.271000031382 28998813.989000018686 27869999.991999980062 3975691.939999998081 60416.900275435 2024-04-16T21:36:23.797600+00:00 19994330.272999998182 28998744.031000021845 27870000.067999958992 3970432.137000023853 60416.900287095 2024-04-16T21:36:24.804974+00:00 19994330.267000019550 28998831.991999980062 27869999.939000010490 3968835.918999969959 60416.900298565 2024-04-16T21:36:25.795982+00:00 19994330.275999959558 28998814.004000011832 27869999.978000041097 3974078.995000004768 60416.900310224 2024-04-16T21:36:26.803357+00:00 19994330.268999990076 28998806.997999969870 27870000.026999950409 3974213.019999980927 60416.900321878 2024-04-16T21:36:27.810237+00:00 19994330.268000010401 28998835.010999981314 27870000.032000061125 3971215.074000000954 60416.900333353 2024-04-16T21:36:28.801740+00:00 19994330.272000011057 28998778.004999998957 27870000.001999970526 3973170.845000029076 60416.900345013 2024-04-16T21:36:29.809115+00:00 19994330.268999990076 28998703.997000098228 27870000.029999971390 3970571.099999963772 60416.900356483 2024-04-16T21:36:30.800122+00:00 19994330.278999980539 28998755.003999948502 27869999.939000010490 3971613.908000051975 60416.900368142 2024-04-16T21:36:31.807497+00:00 19994330.267000019550 28998838.932999968529 27870000.028000000864 3970390.097000002861 60416.900379612 2024-04-16T21:36:32.798504+00:00 19994330.264999989420 28998782.078999999911 27870000.004000071436 3964323.829999982845 60416.900391272 2024-04-16T21:36:33.805880+00:00 19994330.274000048637 28998808.968999978155 27869999.926999930292 3970108.139999986161 60416.900402748 2024-04-16T21:36:34.797383+00:00 19994330.269999980927 28998777.025000099093 27870000.036000009626 3971859.852999985218 60416.900414401 2024-04-16T21:36:35.804262+00:00 19994330.271000031382 28998768.965999960899 27870000.060000058264 3967553.159000039101 60416.900425877 2024-04-16T21:36:36.795765+00:00 19994330.270999908447 28998815.031000021845 27869999.964999910444 3970939.955999969970 60416.900437536 2024-04-16T21:36:37.803140+00:00 19994330.270000100136 28998744.985000010580 27869999.995000001043 3966807.026000022888 60416.900449190 2024-04-16T21:36:38.810020+00:00 19994330.268999930471 28998855.021999958903 27869999.991999998689 3968836.073000013828 60416.900460666 2024-04-16T21:36:39.801523+00:00 19994330.269999980927 28998815.945000048727 27870000.013999998569 3969483.943999946117 60416.900472320 2024-04-16T21:36:40.808402+00:00 19994330.272999998182 28998822.990000009537 27870000.030000001192 3971051.968000053894 60416.900483789 2024-04-16T21:36:41.799409+00:00 19994330.271000031382 28998806.046999931335 27869999.953999999911 3971982.993999958038 60416.900495449 2024-04-16T21:36:42.806784+00:00 19994330.271000031382 28998836.991000059992 27869999.974999990314 3973927.020000040997 60416.900506925 2024-04-16T21:36:43.798288+00:00 19994330.268000010401 28998837.006999969482 27870000.041000008583 3973487.047999978065 60416.900518578 2024-04-16T21:36:44.805167+00:00 19994330.271000031382 28998775.006000038236 27869999.992000009865 3973818.944000006188 60416.900530054 2024-04-16T21:36:45.796670+00:00 19994330.272999998182 28998784.979999899864 27870000.016999989748 3975132.015999972820 60416.900541708 2024-04-16T21:36:46.803549+00:00 19994330.268999930471 28998752.980000019073 27869999.976000010967 3974225.904000043869 60416.900553367 2024-04-16T21:36:47.810924+00:00 19994330.272999998182 28998746.008999999613 27870000.014999989420 3977608.118999958038 60416.900564843 2024-04-16T21:36:48.802428+00:00 19994330.264999989420 28998837.003000009805 27870000.012000020593 3969864.891000031959 60416.900576496 2024-04-16T21:36:49.809307+00:00 19994330.272999998182 28998887.044999990612 27869999.984999950975 3971404.993999958038 60416.900587972 2024-04-16T21:36:50.800810+00:00 19994330.271000031382 28998851.949000019580 27869999.993000030518 3972560.107000052929 60416.900599626 2024-04-16T21:36:51.807689+00:00 19994330.272999998182 28998811.021000001580 27870000.031000021845 3973985.987999976147 60416.900611102 2024-04-16T21:36:52.799193+00:00 19994330.268999930471 28998865.968999978155 27869999.979999959469 3975652.100000023842 60416.900622755 2024-04-16T21:36:53.806071+00:00 19994330.270000100136 28998698.025000009686 27870000.028000000864 3971139.880999981891 60416.900634231 2024-04-16T21:36:54.797575+00:00 19994330.270999908447 28998746.017000019550 27869999.971000019461 3973036.032000004780 60416.900645885 2024-04-16T21:36:55.804454+00:00 19994330.271000031382 28998923.981000009924 27870000.003999948502 3971390.991999983788 60416.900657360 2024-04-16T21:36:56.795958+00:00 19994330.272000070661 28998731.991000000387 27869999.984000090510 3973588.971000016201 60416.900669014 2024-04-16T21:36:57.802836+00:00 19994330.270999908447 28998816.027000010014 27870000.092000011355 3974833.976000010967 60416.900680674 2024-04-16T21:36:58.810212+00:00 19994330.269000049680 28998683.989999949932 27869999.951999899000 3974162.026999949943 60416.900692143 2024-04-16T21:36:59.801219+00:00 19994330.267999999225 28998726.025000039488 27870000.004999998957 3973078.004000008106 60416.900703803 2024-04-16T21:37:00.808594+00:00 19994330.271000001580 28998858.957000020891 27869999.943000078201 3972786.046000003815 60416.900715279 2024-04-16T21:37:01.800097+00:00 19994330.272999990731 28998806.942999958992 27869999.970000028610 3974478.935000001919 60416.900726933 2024-04-16T21:37:02.806976+00:00 19994330.270000010729 28998799.069000009447 27870000.059999939054 3969117.060999989975 60416.900738408 2024-04-16T21:37:03.798481+00:00 19994330.268999990076 28998765.994000021368 27870000.004000071436 3969226.979000031948 60416.900750062 2024-04-16T21:37:04.805359+00:00 19994330.271000001580 28998853.972999989986 27869999.949999928474 3969316.935999989975 60416.900761538 2024-04-16T21:37:05.796863+00:00 19994330.272000011057 28998889.021000031382 27870000.046000000089 3970954.068000019062 60416.900773197 2024-04-16T21:37:06.804238+00:00 19994330.271000001580 28998735.026000019163 27869999.973000049591 3968832.033999979030 60416.900784667 2024-04-16T21:37:07.795245+00:00 19994330.272999998182 28998798.060999989510 27870000.070999979973 3971793.906000018120 60416.900796327 2024-04-16T21:37:08.802619+00:00 19994330.271000001580 28998923.949000000954 27869999.935999989510 3972155.043999969959 60416.900807980 2024-04-16T21:37:09.809499+00:00 19994330.267999980599 28998819.911999940872 27869999.991999980062 3973298.940999985207 60416.900819456 2024-04-16T21:37:10.801002+00:00 19994330.270000010729 28998858.062000039965 27870000.032000061125 3970667.049000024796 60416.900831115 2024-04-16T21:37:11.808377+00:00 19994330.272000011057 28998733.011000040919 27869999.957999940962 3972697.885999978054 60416.900842586 2024-04-16T21:37:12.799384+00:00 19994330.268000010401 28998760.005999919027 27870000.044000029564 3973018.062000035774 60416.900854245 2024-04-16T21:37:13.806759+00:00 19994330.271999958903 28998849.990000009537 27870000.019999980927 3973047.020999968052 60416.900865715 2024-04-16T21:37:14.797767+00:00 19994330.272000011057 28998717.022999998182 27869999.883000019938 3975523.044000030030 60416.900877374 2024-04-16T21:37:15.805142+00:00 19994330.268000010401 28998848.952999949455 27870000.105999998748 3975284.883000016212 60416.900888844 2024-04-16T21:37:16.796149+00:00 19994330.272999998182 28998756.037000060081 27869999.940999999642 3976179.044999957085 60416.900900504 2024-04-16T21:37:17.803524+00:00 19994330.267000019550 28998801.965999960899 27870000.044000010937 3967859.066000043880 60416.900912157 2024-04-16T21:37:18.810403+00:00 19994330.275999959558 28998725.006000038236 27869999.952999990433 3971389.930999993812 60416.900923633 2024-04-16T21:37:19.801906+00:00 19994330.266000028700 28998798.973999980837 27870000.023999989033 3972604.154999970924 60416.900935293 2024-04-16T21:37:20.809282+00:00 19994330.269999980927 28998837.016000028700 27870000.024000018835 3972687.898000001907 60416.900946762 2024-04-16T21:37:21.800289+00:00 19994330.272000011057 28998873.019999980927 27869999.944999989122 3966106.092000008095 60416.900958422 2024-04-16T21:37:22.807664+00:00 19994330.270999971777 28998697.014000058174 27870000.050000008196 3971283.945999979973 60416.900969892 2024-04-16T21:37:23.798672+00:00 19994330.270000040531 28998844.010999921709 27869999.962999999523 3974067.986999989022 60416.900981552 2024-04-16T21:37:24.806047+00:00 19994330.270999971777 28998833.962999999523 27869999.990999970585 3972157.962000011932 60416.900993027 2024-04-16T21:37:25.797550+00:00 19994330.271000031382 28998736.043999999762 27870000.034000039101 3972523.014999986161 60416.901004681 2024-04-16T21:37:26.804428+00:00 19994330.269999980927 28998815.978000000119 27870000.046000000089 3971217.978000044823 60416.901016157 2024-04-16T21:37:27.795932+00:00 19994330.269000049680 28998828.996000010520 27869999.984999950975 3968972.014999986161 60416.901027810 2024-04-16T21:37:28.802811+00:00 19994330.273999929428 28998905.174999978393 27869999.866000000387 3972536.016000031959 60416.901039470 2024-04-16T21:37:29.810187+00:00 19994330.271000031382 28998891.856000009924 27870000.080000039190 3968277.985000013839 60416.901050946 2024-04-16T21:37:30.801690+00:00 19994330.266999959946 28998661.944999989122 27870000.042999979109 3974031.998999952804 60416.901062599 2024-04-16T21:37:31.808569+00:00 19994330.269999980927 28998740.052999999374 27869999.978999968618 3970966.881999969017 60416.901074075 2024-04-16T21:37:32.800072+00:00 19994330.271000031382 28998807.950000021607 27869999.974000040442 3968929.162000060081 60416.901085729 2024-04-16T21:37:33.806951+00:00 19994330.276000019163 28998872.999000009149 27870000.025999959558 3971997.891000031959 60416.901097205 2024-04-16T21:37:34.798454+00:00 19994330.268000010401 28998721.996999979019 27869999.982999980450 3974176.098999977112 60416.901108858 2024-04-16T21:37:35.805334+00:00 19994330.271000031382 28998812.022000011057 27869999.974000100046 3972147.005999923218 60416.901120334 2024-04-16T21:37:36.796837+00:00 19994330.265999909490 28998774.016999959946 27870000.102999929339 3973564.956000090111 60416.901131988 2024-04-16T21:37:37.803716+00:00 19994330.275000099093 28998786.988000039011 27869999.950999978930 3972767.946999907028 60416.901143463 2024-04-16T21:37:38.795219+00:00 19994330.268999930471 28998784.977999988943 27869999.975000020117 3973263.041000009049 60416.901155123 2024-04-16T21:37:39.802595+00:00 19994330.271000031382 28998818.998000029474 27870000.001999970526 3977475.978000044823 60416.901166776 2024-04-16T21:37:40.809474+00:00 19994330.271000031382 28998827.038999971002 27870000.057000041008 3976612.990999937057 60416.901178252 2024-04-16T21:37:41.800977+00:00 19994330.269999980927 28998755.975000020117 27869999.911000009626 3970618.165000081062 60416.901189906 2024-04-16T21:37:42.807856+00:00 19994330.268000010401 28998784.001999970526 27870000.049000021070 3977142.906999946106 60416.901201381 2024-04-16T21:37:43.799359+00:00 19994330.273999929428 28998722.996000051498 27870000.022999998182 3970869.980000019073 60416.901213035 2024-04-16T21:37:44.806239+00:00 19994330.271000031382 28998801.004999998957 27869999.959999918938 3972105.011000037193 60416.901224511 2024-04-16T21:37:45.797741+00:00 19994330.269000049680 28998691.010999921709 27869999.991000059992 3971480.003000020981 60416.901236164 2024-04-16T21:37:46.804621+00:00 19994330.269999980927 28998814.012000080198 27870000.029999971390 3975167.074999928009 60416.901247640 2024-04-16T21:37:47.796124+00:00 19994330.268999930471 28998872.956999901682 27870000.003000020981 3969380.838999987114 60416.901259294 2024-04-16T21:37:48.803004+00:00 19994330.274000048637 28998855.037000060081 27869999.968000050634 3971763.072000027169 60416.901270770 2024-04-16T21:37:49.794506+00:00 19994330.268000010401 28998753.935999989510 27869999.980999950320 3970932.037999988068 60416.901282423 2024-04-16T21:37:50.801386+00:00 19994330.271999958903 28998784.067999958992 27870000.062000039965 3968860.014000058174 60416.901294083 2024-04-16T21:37:51.808761+00:00 19994330.270000100136 28998812.011000040919 27870000.051999930292 3972954.926999927033 60416.901305559 2024-04-16T21:37:52.800264+00:00 19994330.269999999553 28998738.945000048727 27869999.930999990553 3971099.101000071038 60416.901317212 2024-04-16T21:37:53.807143+00:00 19994330.269999999553 28998797.985000010580 27870000.004000071436 3974282.893999934196 60416.901328688 2024-04-16T21:37:54.798647+00:00 19994330.269999999553 28998741.042999979109 27870000.017999999225 3970289.953000069130 60416.901340342 2024-04-16T21:37:55.805526+00:00 19994330.271999988705 28998912.958999991417 27869999.959000010043 3972368.008000016212 60416.901351817 2024-04-16T21:37:56.797029+00:00 19994330.271000009030 28998837.051999930292 27869999.971999999136 3970888.038999915123 60416.901363477 2024-04-16T21:37:57.804404+00:00 19994330.273999989033 28998771.031000021845 27870000.066999990493 3971882.968999981880 60416.901374947 2024-04-16T21:37:58.795411+00:00 19994330.268000010401 28998826.980000019073 27870000.001000020653 3973889.067000031006 60416.901386607 2024-04-16T21:37:59.802786+00:00 19994330.271999981254 28998871.856999989599 27870000.022999998182 3968419.993999958038 60416.901398260 2024-04-16T21:38:00.809666+00:00 19994330.269000019878 28998760.085000038147 27869999.984999980778 3975366.018000007141 60416.901409736 2024-04-16T21:38:01.801169+00:00 19994330.269999980927 28998750.022999998182 27869999.962000008672 3976446.043000102043 60416.901421395 2024-04-16T21:38:02.808544+00:00 19994330.274000018835 28998813.046000000089 27870000.051999989897 3972642.938999890815 60416.901432865 2024-04-16T21:38:03.799551+00:00 19994330.264999989420 28998758.969000000507 27869999.995000001043 3975261.048000096809 60416.901444525 2024-04-16T21:38:04.806927+00:00 19994330.272999998182 28998803.996999990195 27869999.973999980837 3977771.889999986161 60416.901455995 2024-04-16T21:38:05.797934+00:00 19994330.271000031382 28998862.987000018358 27869999.984000030905 3973595.100000023842 60416.901467654 2024-04-16T21:38:06.805308+00:00 19994330.273999989033 28998807.984000001103 27870000.027000010014 3978826.977999926079 60416.901479124 2024-04-16T21:38:07.796316+00:00 19994330.266999959946 28998773.067999988794 27869999.960999969393 3973051.988000034820 60416.901490783 2024-04-16T21:38:08.803691+00:00 19994330.272000011057 28998771.962000008672 27870000.018000010401 3979782.881999969017 60416.901502253 2024-04-16T21:38:09.794699+00:00 19994330.271000031382 28998809.989999979734 27869999.979000028223 3976032.067000031006 60416.901513913 2024-04-16T21:38:10.802074+00:00 19994330.271999958903 28998854.012000020593 27870000.001999970526 3977538.985999941826 60416.901525566 2024-04-16T21:38:11.808953+00:00 19994330.269000049680 28998740.982999980450 27870000.028000000864 3977071.968000053894 60416.901537042 2024-04-16T21:38:12.800456+00:00 19994330.265999969095 28998726.998000029474 27869999.912999991328 3973619.125000000000 60416.901548702 2024-04-16T21:38:13.807831+00:00 19994330.272000011057 28998855.018999990076 27870000.090000029653 3971614.975000023842 60416.901560172 2024-04-16T21:38:14.798839+00:00 19994330.272999998182 28998828.654999971390 27869999.962999939919 3973106.013999938965 60416.901571831 2024-04-16T21:38:15.806214+00:00 19994330.268999990076 28998770.333999991417 27869999.996000051498 3969343.058000088204 60416.901583301 2024-04-16T21:38:16.797221+00:00 19994330.273999989033 28998798.013999998569 27870000.024000048637 3971686.949999928009 60416.901594961 2024-04-16T21:38:17.804596+00:00 19994330.267000019550 28998808.975000020117 27870000.044999960810 3978188.975000023842 60416.901606436 2024-04-16T21:38:18.796100+00:00 19994330.269999980927 28998818.023999989033 27869999.983000040054 3970260.990000010002 60416.901618090 2024-04-16T21:38:19.802978+00:00 19994330.272999998182 28998773.995000001043 27869999.979999899864 3970133.016999959946 60416.901629566 2024-04-16T21:38:20.794481+00:00 19994330.269000049680 28998735.993000030518 27869999.968000050634 3974664.085999966133 60416.901641225 2024-04-16T21:38:21.801857+00:00 19994330.272999998182 28998833.041999939829 27869999.981999989599 3971408.788000106812 60416.901652879 2024-04-16T21:38:22.808736+00:00 19994330.270999908447 28998719.952000018209 27870000.065000060946 3971225.079999924172 60416.901664349 2024-04-16T21:38:23.799743+00:00 19994330.267000079155 28998792.021000031382 27869999.978999968618 3973306.995000004768 60416.901676008 2024-04-16T21:38:24.807118+00:00 19994330.271999958903 28998898.544000029564 27869999.942999958992 3971772.986999989022 60416.901687478 2024-04-16T21:38:25.798126+00:00 19994330.274000048637 28998796.419999960810 27870000.031000021845 3972656.991999983788 60416.901699138 2024-04-16T21:38:26.805501+00:00 19994330.268999930471 28998821.019000049680 27870000.024000048637 3970477.088000059128 60416.901710608 2024-04-16T21:38:27.796508+00:00 19994330.272000070661 28998862.041000008583 27870000.040999889374 3975043.901999949943 60416.901722267 2024-04-16T21:38:28.803883+00:00 19994330.267999891192 28998803.907999988645 27869999.951000090688 3971931.006000041962 60416.901733743 2024-04-16T21:38:29.795386+00:00 19994330.267000079155 28998804.048999909312 27869999.953999999911 3967586.039999961853 60416.901745397 2024-04-16T21:38:30.802265+00:00 19994330.272999998182 28998799.042000059038 27870000.008000019938 3977887.942000031006 60416.901757056 2024-04-16T21:38:31.809641+00:00 19994330.268999930471 28998781.950999978930 27870000.009999990463 3968512.016000031959 60416.901768526 2024-04-16T21:38:32.800648+00:00 19994330.275000099093 28998860.018000010401 27870000.013999938965 3970168.003999948967 60416.901780185 2024-04-16T21:38:33.808023+00:00 19994330.272999998182 28998904.945999979973 27870000.006000000983 3974771.022000073921 60416.901791655 2024-04-16T21:38:34.799030+00:00 19994330.266999959946 28998771.062000039965 27869999.991000000387 3970913.067999958992 60416.901803315 2024-04-16T21:38:35.806405+00:00 19994330.269999980927 28998883.001999970526 27870000.065000001341 3971086.054000020027 60416.901814790 2024-04-16T21:38:36.797910+00:00 19994330.272999998182 28998832.968000050634 27869999.961000010371 3970976.916999936104 60416.901826444 2024-04-16T21:38:37.804788+00:00 19994330.266000028700 28998780.990999940783 27869999.991000000387 3971788.940000057220 60416.901837920 2024-04-16T21:38:38.796290+00:00 19994330.278999920934 28998826.076999999583 27870000.032000008970 3974462.154999970924 60416.901849573 2024-04-16T21:38:39.803170+00:00 19994330.266000028700 28998769.948000010103 27869999.925999999046 3970317.886000037193 60416.901861049 2024-04-16T21:38:40.794673+00:00 19994330.269000049680 28998822.021999999881 27870000.091999981552 3975367.929999948014 60416.901872709 2024-04-16T21:38:41.802049+00:00 19994330.268999930471 28998815.981999978423 27869999.986999988556 3969900.088999987114 60416.901884363 2024-04-16T21:38:42.808928+00:00 19994330.274000048637 28998696.995000001043 27869999.973000049591 3974082.001999973785 60416.901895838 2024-04-16T21:38:43.800431+00:00 19994330.271000031382 28998720.010000020266 27869999.991999980062 3968018.962000011932 60416.901907492 2024-04-16T21:38:44.807310+00:00 19994330.268000010401 28998852.002999991179 27869999.996999979019 3972925.037000060081 60416.901918968 2024-04-16T21:38:45.798813+00:00 19994330.270999908447 28998843.002999991179 27869999.986999988556 3973242.893999934196 60416.901930621 2024-04-16T21:38:46.805693+00:00 19994330.271000001580 28998789.981000009924 27869999.996000051498 3974647.057000041008 60416.901942097 2024-04-16T21:38:47.797196+00:00 19994330.269000001252 28998721.015999969095 27870000.030999958515 3969656.985000013839 60416.901953751 2024-04-16T21:38:48.804075+00:00 19994330.272000011057 28998809.002000030130 27870000.027000010014 3977063.004999995232 60416.901965227 2024-04-16T21:38:49.795578+00:00 19994330.271999999881 28998874.991999980062 27869999.921000000089 3970946.042999982834 60416.901976880 2024-04-16T21:38:50.802457+00:00 19994330.271999999881 28998846.019999980927 27870000.005999978632 3974021.967000008095 60416.901988356 2024-04-16T21:38:51.793960+00:00 19994330.267999991775 28998816.955000039190 27870000.012000020593 3972161.054000020027 60416.902000016 2024-04-16T21:38:52.801336+00:00 19994330.269000008702 28998670.981000009924 27870000.001999970526 3970922.021000028122 60416.902011669 2024-04-16T21:38:53.808215+00:00 19994330.271999981254 28998898.042999979109 27870000.024000048637 3971876.957999945153 60416.902023145 2024-04-16T21:38:54.799718+00:00 19994330.271000001580 28998825.027000010014 27869999.998999949545 3973805.967000008095 60416.902034799 2024-04-16T21:38:55.806597+00:00 19994330.272000011057 28998870.958999991417 27869999.998000029474 3970400.039999961853 60416.902046274 2024-04-16T21:38:56.798101+00:00 19994330.270000010729 28998858.024000048637 27870000.003999948502 3970186.934000014793 60416.902057928 2024-04-16T21:38:57.804980+00:00 19994330.271000001580 28998810.962999939919 27869999.958999991417 3975823.088999987114 60416.902069404 2024-04-16T21:38:58.796483+00:00 19994330.271000001580 28998757.006999969482 27870000.032999988645 3974722.970000029076 60416.902081063 2024-04-16T21:38:59.803858+00:00 19994330.268999990076 28998823.014000058174 27869999.980000019073 3974637.041000009049 60416.902092533 2024-04-16T21:39:00.794865+00:00 19994330.269999980927 28998785.988999959081 27870000.014000058174 3971440.968999981880 60416.902104192 2024-04-16T21:39:01.802240+00:00 19994330.272000011057 28998798.047999981791 27870000.008000019938 3972352.004999995232 60416.902115663 2024-04-16T21:39:02.793248+00:00 19994330.269999980927 28998775.958000060171 27869999.957000020891 3972127.040000081062 60416.902127322 2024-04-16T21:39:03.800623+00:00 19994330.270000040531 28998837.008000019938 27870000.052999969572 3974934.945999979973 60416.902138975 2024-04-16T21:39:04.807502+00:00 19994330.270999971777 28998781.026999950409 27870000.023999929428 3976735.991999983788 60416.902150451 2024-04-16T21:39:05.799005+00:00 19994330.273999989033 28998801.011999960989 27869999.981999989599 3974284.983000040054 60416.902162111 2024-04-16T21:39:06.806382+00:00 19994330.266000028700 28998749.938000079244 27869999.981000069529 3971679.048999906052 60416.902173581 2024-04-16T21:39:07.797388+00:00 19994330.269999980927 28998777.041000008583 27869999.986999988556 3971087.090000032913 60416.902185240 2024-04-16T21:39:08.804763+00:00 19994330.272000011057 28998882.958999991417 27870000.041000008583 3971256.835000038147 60416.902196710 2024-04-16T21:39:09.795770+00:00 19994330.272999998182 28998786.009999990463 27869999.963999990374 3974551.980999947060 60416.902208370 2024-04-16T21:39:10.803146+00:00 19994330.270999971777 28998768.993999961764 27870000.031999949366 3972929.070999979973 60416.902219840 2024-04-16T21:39:11.794153+00:00 19994330.270000040531 28998784.940999981016 27870000.026000000536 3972988.965000032913 60416.902231499 2024-04-16T21:39:12.801528+00:00 19994330.267000019550 28998791.070000048727 27869999.983000010252 3971274.143000007141 60416.902243159 2024-04-16T21:39:13.808903+00:00 19994330.272999998182 28998821.013000011444 27869999.985999990255 3973794.888000010978 60416.902254628 2024-04-16T21:39:14.799910+00:00 19994330.265999909490 28998674.974999900907 27869999.990000009537 3973444.011000037193 60416.902266288 2024-04-16T21:39:15.807285+00:00 19994330.277000069618 28998729.037999998778 27870000.024000000209 3979338.030999898911 60416.902277758 2024-04-16T21:39:16.798292+00:00 19994330.269999980927 28998823.000999998301 27870000.012999981642 3971658.942000031006 60416.902289418 2024-04-16T21:39:17.805668+00:00 19994330.269000049680 28998797.986000001431 27869999.934000018984 3975263.009999989998 60416.902300893 2024-04-16T21:39:18.797171+00:00 19994330.266999959946 28998788.963999990374 27870000.064000010490 3972761.957000017166 60416.902312547 2024-04-16T21:39:19.804050+00:00 19994330.272999998182 28998789.047000020742 27869999.940999981016 3971097.006000041962 60416.902324023 2024-04-16T21:39:20.795554+00:00 19994330.272999998182 28998769.989999979734 27870000.021999981254 3974304.067000031006 60416.902335676 2024-04-16T21:39:21.802432+00:00 19994330.269999980927 28998756.976000010967 27869999.967999991030 3975316.079999924172 60416.902347152 2024-04-16T21:39:22.793936+00:00 19994330.268000010401 28998763.986000001431 27870000.002000030130 3971950.917000054847 60416.902358806 2024-04-16T21:39:23.800815+00:00 19994330.271999958903 28998808.526999980211 27869999.971000019461 3973380.112999916077 60416.902370465 2024-04-16T21:39:24.808190+00:00 19994330.269999980927 28998825.407000008970 27870000.057999968529 3969472.800999999046 60416.902381941 2024-04-16T21:39:25.799693+00:00 19994330.270000100136 28998765.095000028610 27870000.024999979883 3972492.031000018120 60416.902393594 2024-04-16T21:39:26.806573+00:00 19994330.271999958903 28998860.991000000387 27869999.948000010103 3968959.049000024796 60416.902405070 2024-04-16T21:39:27.798078+00:00 19994330.268000010401 28998839.884999990463 27870000.076000031084 3972119.930000067223 60416.902416724 2024-04-16T21:39:28.804955+00:00 19994330.271000031382 28998871.125999990851 27869999.953999999911 3972487.050999999046 60416.902428200 2024-04-16T21:39:29.796457+00:00 19994330.271000031382 28998806.017000019550 27869999.989000018686 3974125.029999970924 60416.902439853 2024-04-16T21:39:30.803337+00:00 19994330.272999878973 28998742.969999969006 27869999.972999930382 3975353.005999923218 60416.902451329 2024-04-16T21:39:31.794840+00:00 19994330.272000070661 28998855.050999999046 27870000.039000030607 3971553.009000062943 60416.902462983 2024-04-16T21:39:32.801720+00:00 19994330.266999959946 28998809.935999989510 27870000.046000000089 3973651.011000037193 60416.902474458 2024-04-16T21:39:33.793223+00:00 19994330.274999979883 28998866.996999979019 27869999.971999999136 3971458.040999888908 60416.902486112 2024-04-16T21:39:34.800102+00:00 19994330.268000010401 28998782.040000081062 27869999.980999950320 3972385.913000106812 60416.902497772 2024-04-16T21:39:35.807477+00:00 19994330.272000070661 28998854.903999920934 27869999.994000080973 3975163.927999998908 60416.902509242 2024-04-16T21:39:36.798484+00:00 19994330.270999908447 28998862.075000051409 27870000.033999919891 3976373.041000000201 60416.902520901 2024-04-16T21:39:37.805860+00:00 19994330.269000049680 28998891.998999949545 27869999.963999990374 3975490.087999999989 60416.902532371 2024-04-16T21:39:38.796867+00:00 19994330.269000049680 28998887.032000061125 27870000.033000111580 3974001.992000001017 60416.902544030 2024-04-16T21:39:39.804242+00:00 19994330.272999998182 28998794.004999998957 27869999.975999951363 3974637.986999997869 60416.902555501 2024-04-16T21:39:40.795249+00:00 19994330.269000001252 28998757.971999999136 27869999.978000041097 3975461.087999999989 60416.902567160 2024-04-16T21:39:41.802625+00:00 19994330.272999998182 28998835.006999969482 27870000.044999960810 3971495.864000000060 60416.902578636 2024-04-16T21:39:42.794127+00:00 19994330.271999999881 28998791.986000061035 27869999.947000030428 3972008.047000002116 60416.902590290 2024-04-16T21:39:43.801007+00:00 19994330.271000001580 28998901.992999911308 27869999.991999980062 3974040.976999998093 60416.902601949 2024-04-16T21:39:44.808382+00:00 19994330.268000010401 28998826.044000029564 27870000.051999930292 3970804.107000000775 60416.902613419 2024-04-16T21:39:45.799389+00:00 19994330.272999998182 28998869.003000020981 27869999.988000039011 3973197.836000002921 60416.902625078 2024-04-16T21:39:46.806764+00:00 19994330.269999980927 28998784.967999938875 27870000.024999979883 3972085.020999997854 60416.902636554 2024-04-16T21:39:47.798268+00:00 19994330.271000001580 28998696.029000040144 27869999.937000039965 3970129.060000001919 60416.902648208 2024-04-16T21:39:48.805147+00:00 19994330.270000010729 28998887.968999978155 27870000.046000000089 3973161.030999995768 60416.902659683 2024-04-16T21:39:49.796650+00:00 19994330.268999990076 28998865.009999990463 27869999.950000051409 3971642.005000003148 60416.902671337 2024-04-16T21:39:50.803529+00:00 19994330.272999998182 28998773.026000019163 27870000.010999999940 3972867.881999998819 60416.902682813 2024-04-16T21:39:51.795033+00:00 19994330.268999990076 28998796.963000059128 27869999.980000000447 3970102.045000001788 60416.902694472 2024-04-16T21:39:52.802408+00:00 19994330.271000001580 28998665.988000001758 27870000.052999999374 3968626.002000004053 60416.902705942 2024-04-16T21:39:53.793415+00:00 19994330.271000031382 28998873.037999998778 27870000.008999988437 3969856.023999989033 60416.902717602 2024-04-16T21:39:54.800790+00:00 19994330.270999971777 28998827.973000001162 27869999.958000000566 3973679.053000003099 60416.902729255 2024-04-16T21:39:55.807669+00:00 19994330.270000040531 28998759.995999988168 27870000.065000001341 3971255.840000004042 60416.902740731 2024-04-16T21:39:56.799172+00:00 19994330.268000010401 28998804.011000011116 27869999.977000001818 3975553.042999998201 60416.902752385 2024-04-16T21:39:57.806052+00:00 19994330.273999989033 28998781.995999988168 27869999.962999999523 3974343.086999997031 60416.902763860 2024-04-16T21:39:58.797555+00:00 19994330.268999990076 28998641.020000010729 27870000.039999991655 3974508.939999998081 60416.902775514 2024-04-16T21:39:59.804434+00:00 19994330.272000011057 28998866.000000000000 27869999.960000038147 3972030.923000007868 60416.902786990 2024-04-16T21:40:00.795937+00:00 19994330.266999959946 28998733.981000009924 27870000.028000000864 3971649.061000003945 60416.902798644 2024-04-16T21:40:01.802816+00:00 19994330.270000040531 28998713.003000020981 27870000.036000009626 3972968.945999994874 60416.902810120 2024-04-16T21:40:02.794320+00:00 19994330.269999980927 28998821.978999968618 27869999.901999950409 3971206.019999995828 60416.902821779 2024-04-16T21:40:03.801695+00:00 19994330.276000019163 28998771.012000020593 27870000.107000049204 3968676.009000002872 60416.902833249 2024-04-16T21:40:04.792702+00:00 19994330.267999950796 28998797.049999948591 27869999.935999989510 3976955.159999995958 60416.902844908 2024-04-16T21:40:05.800077+00:00 19994330.270000040531 28998866.953000009060 27870000.044999960810 3971982.813000007998 60416.902856562 2024-04-16T21:40:06.806956+00:00 19994330.269999980927 28998666.014999989420 27870000.026000019163 3972036.989999995101 60416.902868038 2024-04-16T21:40:07.798459+00:00 19994330.271000031382 28998848.985000010580 27869999.939000010490 3972785.107999994885 60416.902879692 2024-04-16T21:40:08.805339+00:00 19994330.271999958903 28998719.023999989033 27869999.967000011355 3973124.919000000227 60416.902891167 2024-04-16T21:40:09.796842+00:00 19994330.269999980927 28998839.983999971300 27870000.057000041008 3974505.039999992121 60416.902902827 2024-04-16T21:40:10.804217+00:00 19994330.268000010401 28998800.021000031382 27869999.994999889284 3975889.059000014793 60416.902914297 2024-04-16T21:40:11.795225+00:00 19994330.271000031382 28998762.963999990374 27869999.960000038147 3973966.960000007879 60416.902925956 2024-04-16T21:40:12.802600+00:00 19994330.274000048637 28998738.020000100136 27870000.027000069618 3970052.984999984968 60416.902937432 2024-04-16T21:40:13.794103+00:00 19994330.269999980927 28998822.004999998957 27870000.011999960989 3977308.965999991167 60416.902949085 2024-04-16T21:40:14.800982+00:00 19994330.269999980927 28998786.018999930471 27870000.009999990463 3978040.082000017166 60416.902960561 2024-04-16T21:40:15.792485+00:00 19994330.268000010401 28998834.011000040919 27869999.998000029474 3970094.993000001181 60416.902972215 2024-04-16T21:40:16.799364+00:00 19994330.272999998182 28998800.986999988556 27869999.958999991417 3968675.967999995220 60416.902983874 2024-04-16T21:40:17.806739+00:00 19994330.268999930471 28998830.983000040054 27870000.026000019163 3968213.027000010014 60416.902995344 2024-04-16T21:40:18.797747+00:00 19994330.272000070661 28998797.973999980837 27869999.967000011355 3968274.919999986887 60416.903007003 2024-04-16T21:40:19.805122+00:00 19994330.271999958903 28998836.913999918848 27869999.997999910265 3970467.122000008821 60416.903018474 2024-04-16T21:40:20.796129+00:00 19994330.268000010401 28998840.107000108808 27870000.019999980927 3968683.962999999989 60416.903030133 2024-04-16T21:40:21.803504+00:00 19994330.269999980927 28998811.002999901772 27870000.065000060946 3974348.000000000000 60416.903041603 2024-04-16T21:40:22.794511+00:00 19994330.274000048637 28998829.009999990463 27869999.970000028610 3973050.993000001181 60416.903053263 2024-04-16T21:40:23.801887+00:00 19994330.271999958903 28998842.966000080109 27869999.980000019073 3974143.960999995004 60416.903064738 2024-04-16T21:40:24.793389+00:00 19994330.269999980927 28998803.038999918848 27869999.980999950320 3976551.113000005018 60416.903076392 2024-04-16T21:40:25.800269+00:00 19994330.270000100136 28998755.983000040054 27870000.029000040144 3972931.914000004996 60416.903088051 2024-04-16T21:40:26.807644+00:00 19994330.266999959946 28998723.912000060081 27869999.960999969393 3971945.972999989986 60416.903099527 2024-04-16T21:40:27.799148+00:00 19994330.271999958903 28998796.103999968618 27870000.013999938965 3967112.076000005007 60416.903111181 2024-04-16T21:40:28.806027+00:00 19994330.269999980927 28998849.967999938875 27870000.024999998510 3972876.981000006199 60416.903122651 2024-04-16T21:40:29.797034+00:00 19994330.272999998182 28998752.021999999881 27869999.960999999195 3978260.920999974012 60416.903134310 2024-04-16T21:40:30.804409+00:00 19994330.271000031382 28998762.962999999523 27870000.030999999493 3977807.074000000954 60416.903145786 2024-04-16T21:40:31.795912+00:00 19994330.269000049680 28998830.055000010878 27869999.978999990970 3972204.948000013828 60416.903157440 2024-04-16T21:40:32.802791+00:00 19994330.266999959946 28998829.978999998420 27870000.031000021845 3976619.051999986172 60416.903168915 2024-04-16T21:40:33.794294+00:00 19994330.274000000209 28998719.998999979347 27869999.949999991804 3978732.991000025999 60416.903180569 2024-04-16T21:40:34.801174+00:00 19994330.271000001580 28998722.988000009209 27870000.029000010341 3974886.972999989986 60416.903192039 2024-04-16T21:40:35.792181+00:00 19994330.271999999881 28998822.981000009924 27869999.928999990225 3971016.046000003815 60416.903203699 2024-04-16T21:40:36.799556+00:00 19994330.269000001252 28998806.073000010103 27870000.072999980301 3973659.986999989022 60416.903215352 2024-04-16T21:40:37.806435+00:00 19994330.268000010401 28998761.951999958605 27870000.006000008434 3971578.995000004768 60416.903226828 2024-04-16T21:40:38.797938+00:00 19994330.272999990731 28998821.975000020117 27869999.995000001043 3973245.914999992121 60416.903238487 2024-04-16T21:40:39.805314+00:00 19994330.268000010401 28998788.022999998182 27870000.041000008583 3973686.025000005960 60416.903249958 2024-04-16T21:40:40.796321+00:00 19994330.272999998182 28998769.041999999434 27869999.934000018984 3971135.983000009786 60416.903261617 2024-04-16T21:40:41.803696+00:00 19994330.271000001580 28998759.934000018984 27869999.996999979019 3973768.055999993812 60416.903273087 2024-04-16T21:40:42.794703+00:00 19994330.265999998897 28998655.022999998182 27870000.045000020415 3971071.004000008106 60416.903284746 2024-04-16T21:40:43.802079+00:00 19994330.271999981254 28998677.022999998182 27869999.991000000387 3969303.023999989033 60416.903296216 2024-04-16T21:40:44.793086+00:00 19994330.272000011057 28998792.997999969870 27870000.018999990076 3969770.981000006199 60416.903307876 2024-04-16T21:40:45.800461+00:00 19994330.273999989033 28998858.938000019640 27870000.009999990463 3969508.964999973774 60416.903319351 2024-04-16T21:40:46.791964+00:00 19994330.266000028700 28998819.054000020027 27869999.959000051022 3971904.012000023853 60416.903331005 2024-04-16T21:40:47.798844+00:00 19994330.271999958903 28998833.013000011444 27870000.006999969482 3974178.985000013839 60416.903342665 2024-04-16T21:40:48.806219+00:00 19994330.268999990076 28998809.993999961764 27869999.980999950320 3972052.995000004768 60416.903354134 2024-04-16T21:40:49.797226+00:00 19994330.272999998182 28998805.963999990374 27870000.016000028700 3975334.060000001919 60416.903365794 2024-04-16T21:40:50.804601+00:00 19994330.270000040531 28998738.024999979883 27869999.960999969393 3976160.898999989033 60416.903377270 2024-04-16T21:40:51.796104+00:00 19994330.272999998182 28998824.004000071436 27870000.055999990553 3976347.136999965180 60416.903388923 2024-04-16T21:40:52.802983+00:00 19994330.268000010401 28998849.011999960989 27869999.985000010580 3970487.939000010025 60416.903400393 2024-04-16T21:40:53.793990+00:00 19994330.269999980927 28998905.958000060171 27870000.006000038236 3972288.975000023842 60416.903412053 2024-04-16T21:40:54.801366+00:00 19994330.273999989033 28998790.034999970347 27869999.960999969393 3975162.027000010014 60416.903423529 2024-04-16T21:40:55.792869+00:00 19994330.272999998182 28998850.980999950320 27870000.028000000864 3975319.910999954212 60416.903435182 2024-04-16T21:40:56.799748+00:00 19994330.266000028700 28998806.001999970526 27870000.016999959946 3974013.179000020027 60416.903446842 2024-04-16T21:40:57.807123+00:00 19994330.269999980927 28998712.000000000000 27869999.979000091553 3971722.910000026226 60416.903458312 2024-04-16T21:40:58.798130+00:00 19994330.268999990076 28998831.993000030518 27870000.022999998182 3972694.002999960911 60416.903469971 2024-04-16T21:40:59.805506+00:00 19994330.271999958903 28998833.001000050455 27869999.997999910265 3970424.902000010014 60416.903481447 2024-04-16T21:41:00.797009+00:00 19994330.272000070661 28998846.985999941826 27870000.001000050455 3972249.087999999989 60416.903493101 2024-04-16T21:41:01.803888+00:00 19994330.270999908447 28998759.032999988645 27870000.004999998957 3969354.039000033867 60416.903504577 2024-04-16T21:41:02.795391+00:00 19994330.270000100136 28998894.990000009537 27869999.993000030518 3973664.133999944199 60416.903516230 2024-04-16T21:41:03.802271+00:00 19994330.268999930471 28998842.980000019073 27869999.986999988556 3972277.824000000954 60416.903527706 2024-04-16T21:41:04.793773+00:00 19994330.271000031382 28998735.973999980837 27869999.985999941826 3977026.023000001907 60416.903539365 2024-04-16T21:41:05.801149+00:00 19994330.271000031382 28998741.069000009447 27869999.956000089645 3971201.059000014793 60416.903550835 2024-04-16T21:41:06.792156+00:00 19994330.271999958903 28998786.995999999344 27870000.049999948591 3975677.007000029087 60416.903562495 2024-04-16T21:41:07.799531+00:00 19994330.269999980927 28998683.980999991298 27870000.026000000536 3973011.949000000954 60416.903574148 2024-04-16T21:41:08.806410+00:00 19994330.268000010401 28998895.981000009924 27869999.986999999732 3973268.055999993812 60416.903585624 2024-04-16T21:41:09.797914+00:00 19994330.272999998182 28998827.052999999374 27869999.978999998420 3976126.911000012886 60416.903597278 2024-04-16T21:41:10.804793+00:00 19994330.269000049680 28998774.951000008732 27870000.011999990791 3972510.898999989033 60416.903608753 2024-04-16T21:41:11.796296+00:00 19994330.271999958903 28998747.012999981642 27869999.983000010252 3972740.104999959003 60416.903620413 2024-04-16T21:41:12.803671+00:00 19994330.269000049680 28998728.992000009865 27870000.019999980927 3976809.047000051010 60416.903631883 2024-04-16T21:41:13.794679+00:00 19994330.270999908447 28998699.988000009209 27869999.999000009149 3973433.932999968994 60416.903643542 2024-04-16T21:41:14.802054+00:00 19994330.272999998182 28998762.019999980927 27870000.055000010878 3975345.056999980938 60416.903655012 2024-04-16T21:41:15.793061+00:00 19994330.269000049680 28998912.009999990463 27869999.919999990612 3970812.948000013828 60416.903666672 2024-04-16T21:41:16.800436+00:00 19994330.271000031382 28998828.022000011057 27870000.000999990851 3970662.023999989033 60416.903678142 2024-04-16T21:41:17.791443+00:00 19994330.268999930471 28998815.995999988168 27869999.988000039011 3973550.958000003826 60416.903689801 2024-04-16T21:41:18.798818+00:00 19994330.272999998182 28998857.962999999523 27870000.050999999046 3974726.985000013839 60416.903701455 2024-04-16T21:41:19.805698+00:00 19994330.268000010401 28998810.012000020593 27869999.960999969393 3972064.078999996185 60416.903712931 2024-04-16T21:41:20.797201+00:00 19994330.269000049680 28998769.041000008583 27870000.022999998182 3975673.047999978065 60416.903724584 2024-04-16T21:41:21.804080+00:00 19994330.271999958903 28998905.968999978155 27870000.020000040531 3973440.849000037182 60416.903736060 2024-04-16T21:41:22.795584+00:00 19994330.272999998182 28998764.015999969095 27869999.973999980837 3974638.065999985207 60416.903747719 2024-04-16T21:41:23.802958+00:00 19994330.269999980927 28998840.930000010878 27869999.980000019073 3972433.078999996185 60416.903759189 2024-04-16T21:41:24.793966+00:00 19994330.271000031382 28998772.072000030428 27870000.065000001341 3972399.893000007141 60416.903770849 2024-04-16T21:41:25.801341+00:00 19994330.269000049680 28998746.006000038236 27869999.977999929339 3969841.078999996185 60416.903782325 2024-04-16T21:41:26.792844+00:00 19994330.271999958903 28998772.021999958903 27870000.012000080198 3976857.921000003815 60416.903793979 2024-04-16T21:41:27.799723+00:00 19994330.269000001252 28998838.957000020891 27869999.975000020117 3969297.003000020981 60416.903805454 2024-04-16T21:41:28.791226+00:00 19994330.272999998182 28998815.990000009537 27870000.014999989420 3975641.118999958038 60416.903817113 2024-04-16T21:41:29.798602+00:00 19994330.270999990404 28998790.965999960899 27869999.980999950320 3973038.937000035774 60416.903828767 2024-04-16T21:41:30.805481+00:00 19994330.267000000924 28998849.042000059038 27870000.011000040919 3972997.073000013828 60416.903840243 2024-04-16T21:41:31.796984+00:00 19994330.271999999881 28998730.011999960989 27870000.008000019938 3972293.880999981891 60416.903851897 2024-04-16T21:41:32.803869+00:00 19994330.271000001580 28998898.985000010580 27869999.993999961764 3975299.078999996185 60416.903863372 2024-04-16T21:41:33.795366+00:00 19994330.272000011057 28998792.998000029474 27869999.993000030518 3969449.870000004768 60416.903875026 2024-04-16T21:41:34.802246+00:00 19994330.268999990076 28998691.998999949545 27870000.004999998957 3970889.990999997128 60416.903886502 2024-04-16T21:41:35.793749+00:00 19994330.270000010729 28998928.006000038236 27870000.003999948502 3970646.202000021935 60416.903898161 2024-04-16T21:41:36.801123+00:00 19994330.271999981254 28998919.980999950320 27869999.980000019073 3974924.859999955166 60416.903909631 2024-04-16T21:41:37.792131+00:00 19994330.272999998182 28998862.024000048637 27869999.991999980062 3970857.012000023853 60416.903921290 2024-04-16T21:41:38.799506+00:00 19994330.273999989033 28998873.981999989599 27870000.004000071436 3975760.028999983799 60416.903932760 2024-04-16T21:41:39.790514+00:00 19994330.265999998897 28998853.036000009626 27870000.047999981791 3973760.948000013828 60416.903944420 2024-04-16T21:41:40.797888+00:00 19994330.272999998182 28998843.990000009537 27869999.968999978155 3977420.012000023853 60416.903956074 2024-04-16T21:41:41.804768+00:00 19994330.268999990076 28998727.948999881744 27869999.996000051498 3968833.968999981880 60416.903967550 2024-04-16T21:41:42.796271+00:00 19994330.270000040531 28998821.018000010401 27870000.046000000089 3980855.046000003815 60416.903979203 2024-04-16T21:41:43.803150+00:00 19994330.269999980927 28998803.000999998301 27869999.945999979973 3971710.066999971867 60416.903990679 2024-04-16T21:41:44.794654+00:00 19994330.274999979883 28998835.767000000924 27869999.982999920845 3975363.879000008106 60416.904002338 2024-04-16T21:41:45.802029+00:00 19994330.264999989420 28998855.217000011355 27870000.054000001401 3971651.056999980938 60416.904013808 2024-04-16T21:41:46.793036+00:00 19994330.270000040531 28998821.041999980807 27869999.980999998748 3970531.960000038147 60416.904025468 2024-04-16T21:41:47.800411+00:00 19994330.272999998182 28998835.990000009537 27869999.927999999374 3970032.079999982845 60416.904036938 2024-04-16T21:41:48.791418+00:00 19994330.275999959558 28998871.958999991417 27870000.077000010759 3971573.939000010025 60416.904048597 2024-04-16T21:41:49.798793+00:00 19994330.268000010401 28998865.032000008970 27870000.002999991179 3970557.027000010014 60416.904060251 2024-04-16T21:41:50.805673+00:00 19994330.268999990076 28998654.010000020266 27869999.946000009775 3975302.940999985207 60416.904071727 2024-04-16T21:41:51.797176+00:00 19994330.268999990076 28998806.967999991030 27869999.997999999672 3973406.054999948014 60416.904083380 2024-04-16T21:41:52.804055+00:00 19994330.269000049680 28998789.009999990463 27870000.021000001580 3970997.019000052940 60416.904094856 2024-04-16T21:41:53.795559+00:00 19994330.272000011057 28998916.021000031382 27870000.008999999613 3972982.970000029076 60416.904106510 2024-04-16T21:41:54.802437+00:00 19994330.271999958903 28998737.009999990463 27870000.033000018448 3973618.901000022888 60416.904117986 2024-04-16T21:41:55.793940+00:00 19994330.271000031382 28998776.983999971300 27869999.986000001431 3968273.054999948014 60416.904129645 2024-04-16T21:41:56.801316+00:00 19994330.269999980927 28998749.286000009626 27869999.850999951363 3976850.047000051010 60416.904141115 2024-04-16T21:41:57.792323+00:00 19994330.269999980927 28998682.708000000566 27870000.103000041097 3972249.868999958038 60416.904152774 2024-04-16T21:41:58.799698+00:00 19994330.272999998182 28998771.969999969006 27870000.007999960333 3967784.212000011932 60416.904164244 2024-04-16T21:41:59.790706+00:00 19994330.269000049680 28998757.044000029564 27869999.999000009149 3970297.024999976158 60416.904175904 2024-04-16T21:42:00.798081+00:00 19994330.270999908447 28998797.970999959856 27870000.022000011057 3967817.866999983788 60416.904187563 2024-04-16T21:42:01.805456+00:00 19994330.272000070661 28998853.975000020117 27869999.981000009924 3972474.080999969970 60416.904199033 2024-04-16T21:42:02.796463+00:00 19994330.264999989420 28998851.062000039965 27870000.006999969482 3971395.980000019073 60416.904210693 2024-04-16T21:42:03.803838+00:00 19994330.272999998182 28998764.985000010580 27870000.000999990851 3970864.887000083923 60416.904222168 2024-04-16T21:42:04.795341+00:00 19994330.271999958903 28998850.939999941736 27870000.035000089556 3969696.038999915123 60416.904233822 2024-04-16T21:42:05.802220+00:00 19994330.269999980927 28998833.054000020027 27869999.960999969393 3970030.063000082970 60416.904245298 2024-04-16T21:42:06.793724+00:00 19994330.272000070661 28998811.019999980927 27869999.996999979019 3974084.979999899864 60416.904256957 2024-04-16T21:42:07.801099+00:00 19994330.268999930471 28998900.976000070572 27870000.039000030607 3974639.063000082970 60416.904268427 2024-04-16T21:42:08.792106+00:00 19994330.270000100136 28998823.048999909312 27870000.011999960989 3974617.983999968041 60416.904280087 2024-04-16T21:42:09.799482+00:00 19994330.268999930471 28998778.986000061035 27869999.983000040054 3969126.957000017166 60416.904291557 2024-04-16T21:42:10.790489+00:00 19994330.276000019163 28998922.937999960035 27869999.955999970436 3971567.998000026215 60416.904303216 2024-04-16T21:42:11.797864+00:00 19994330.268999930471 28998896.014000058174 27870000.044000029564 3969214.051999927033 60416.904314870 2024-04-16T21:42:12.804743+00:00 19994330.271000031382 28998844.072999950498 27870000.020999908447 3976242.922000051010 60416.904326345 2024-04-16T21:42:13.796246+00:00 19994330.271000031382 28998875.948000069708 27869999.967000011355 3971794.067000031006 60416.904337999 2024-04-16T21:42:14.803125+00:00 19994330.271000031382 28998806.015999909490 27870000.009999990463 3973082.968999981880 60416.904349475 2024-04-16T21:42:15.794629+00:00 19994330.268999930471 28998829.976000070572 27869999.990000009537 3970643.024999976158 60416.904361134 2024-04-16T21:42:16.802004+00:00 19994330.274000048637 28998830.031000021845 27870000.006000038236 3975716.942000031006 60416.904372605 2024-04-16T21:42:17.793011+00:00 19994330.268999930471 28998851.993999961764 27869999.970999959856 3974816.975999950897 60416.904384264 2024-04-16T21:42:18.800388+00:00 19994330.269000049680 28998855.013000011444 27870000.022999998182 3972014.080000042915 60416.904395734 2024-04-16T21:42:19.791393+00:00 19994330.269999980927 28998810.985000010580 27870000.029000040144 3973118.970999956131 60416.904407393 2024-04-16T21:42:20.798768+00:00 19994330.272999998182 28998739.021999999881 27869999.971999999136 3967809.960000038147 60416.904419047 2024-04-16T21:42:21.805648+00:00 19994330.274000000209 28998923.934999998659 27870000.042999979109 3966565.038999915123 60416.904430523 2024-04-16T21:42:22.797151+00:00 19994330.267999999225 28998821.015000000596 27869999.937000039965 3972387.946000099182 60416.904442176 2024-04-16T21:42:23.804030+00:00 19994330.269999999553 28998804.962000001222 27870000.019999980927 3970737.993999958038 60416.904453652 2024-04-16T21:42:24.795533+00:00 19994330.271000001580 28998843.057000011206 27869999.995999999344 3971675.072999954224 60416.904465311 2024-04-16T21:42:25.802909+00:00 19994330.269999999553 28998805.004999998957 27870000.018000010401 3970792.007000089157 60416.904476781 2024-04-16T21:42:26.793916+00:00 19994330.270000010729 28998775.937999989837 27870000.028000000864 3970698.064999938011 60416.904488441 2024-04-16T21:42:27.801291+00:00 19994330.275000009686 28998769.060999989510 27869999.944999989122 3971098.827000021935 60416.904499911 2024-04-16T21:42:28.792298+00:00 19994330.264999989420 28998822.005999978632 27870000.030000001192 3971368.174000024796 60416.904511570 2024-04-16T21:42:29.799673+00:00 19994330.271999981254 28998847.983000040054 27870000.011000011116 3966254.851999998093 60416.904523040 2024-04-16T21:42:30.790681+00:00 19994330.270000010729 28998753.971999999136 27869999.954999979585 3974600.009999989998 60416.904534700 2024-04-16T21:42:31.798056+00:00 19994330.271000001580 28998785.008999999613 27870000.022000011057 3971002.952999948990 60416.904546354 2024-04-16T21:42:32.804935+00:00 19994330.272999998182 28998806.057999968529 27870000.004999998957 3968816.078000069130 60416.904557829 2024-04-16T21:42:33.796438+00:00 19994330.268000010401 28998836.953000009060 27869999.984000030905 3976064.052999972831 60416.904569483 2024-04-16T21:42:34.803317+00:00 19994330.269999980927 28998862.985000010580 27869999.986000001431 3976701.957000017166 60416.904580959 2024-04-16T21:42:35.794820+00:00 19994330.272000011057 28998830.013999998569 27870000.029999971390 3969024.957000017166 60416.904592618 2024-04-16T21:42:36.802196+00:00 19994330.273999989033 28998848.018000010401 27869999.975000020117 3971383.079999924172 60416.904604094 2024-04-16T21:42:37.793698+00:00 19994330.268999990076 28998868.976000010967 27870000.011999960989 3972852.904000043869 60416.904615748 2024-04-16T21:42:38.800581+00:00 19994330.268999990076 28998794.019999980927 27870000.004999998957 3969924.082000017166 60416.904627223 2024-04-16T21:42:39.792081+00:00 19994330.268000010401 28998754.008000019938 27870000.028000000864 3970656.006999969017 60416.904638877 2024-04-16T21:42:40.798960+00:00 19994330.275000039488 28998746.967999938875 27870000.008999999613 3972957.031000018120 60416.904650352 2024-04-16T21:42:41.790464+00:00 19994330.268000010401 28998806.026000019163 27869999.949000000954 3975789.988000034820 60416.904662012 2024-04-16T21:42:42.797839+00:00 19994330.271999958903 28998815.008000019938 27870000.046999990940 3972242.949000000954 60416.904673666 2024-04-16T21:42:43.804718+00:00 19994330.271000031382 28998781.975999951363 27869999.993000030518 3975679.984999895096 60416.904685142 2024-04-16T21:42:44.796221+00:00 19994330.272000011057 28998836.984000090510 27870000.011000040919 3976405.035000085831 60416.904696795 2024-04-16T21:42:45.803100+00:00 19994330.264999989420 28998797.009999990463 27869999.940999981016 3974611.041000009049 60416.904708271 2024-04-16T21:42:46.794604+00:00 19994330.272999998182 28998771.036000009626 27870000.008000019938 3973351.947999954224 60416.904719930 2024-04-16T21:42:47.801979+00:00 19994330.277000010014 28998880.977999929339 27869999.990999940783 3970963.944000006188 60416.904731400 2024-04-16T21:42:48.792986+00:00 19994330.266999959946 28998815.986000061035 27870000.000000000000 3972249.052000045776 60416.904743060 2024-04-16T21:42:49.800361+00:00 19994330.269000049680 28998776.986999988556 27870000.024000048637 3972919.986999989022 60416.904754530 2024-04-16T21:42:50.791369+00:00 19994330.269999980927 28998797.207999940962 27869999.921999931335 3980830.923999906052 60416.904766189 2024-04-16T21:42:51.798744+00:00 19994330.271999958903 28998878.789000030607 27870000.095000028610 3976561.029000043869 60416.904777659 2024-04-16T21:42:52.789751+00:00 19994330.272000070661 28998780.962000008672 27870000.000000000000 3970512.023000001907 60416.904789318 2024-04-16T21:42:53.797126+00:00 19994330.270999908447 28998929.988000039011 27869999.952000018209 3974156.011999965180 60416.904800972 2024-04-16T21:42:54.804005+00:00 19994330.271000031382 28998838.098999980837 27870000.028000000864 3973248.963000059128 60416.904812448 2024-04-16T21:42:55.795508+00:00 19994330.269999980927 28998903.977000001818 27870000.016000028700 3972008.072000027169 60416.904824107 2024-04-16T21:42:56.802884+00:00 19994330.267000079155 28998809.019999980927 27869999.960999969393 3973587.949000000954 60416.904835578 2024-04-16T21:42:57.793891+00:00 19994330.272999998182 28998768.995999999344 27870000.018000010401 3973698.960999966133 60416.904847237 2024-04-16T21:42:58.801266+00:00 19994330.272999998182 28998811.989999990910 27869999.981999989599 3975381.067000031006 60416.904858713 2024-04-16T21:42:59.792770+00:00 19994330.270999908447 28998692.956000000238 27870000.003999948502 3972065.036000012886 60416.904870366 2024-04-16T21:43:00.799648+00:00 19994330.267000079155 28998759.037000000477 27869999.994000080973 3971521.029999970924 60416.904881842 2024-04-16T21:43:01.791152+00:00 19994330.268999930471 28998807.993000000715 27870000.023999929428 3974038.998000026215 60416.904893502 2024-04-16T21:43:02.798527+00:00 19994330.274999979883 28998767.023999989033 27870000.008999999613 3978286.033999919891 60416.904904971 2024-04-16T21:43:03.789534+00:00 19994330.269000049680 28998787.885000020266 27869999.903000000864 3974930.934000014793 60416.904916631 2024-04-16T21:43:04.796909+00:00 19994330.271999958903 28998829.123999979347 27870000.087000001222 3977907.833000063896 60416.904928285 2024-04-16T21:43:05.803789+00:00 19994330.269000049680 28998809.947000030428 27869999.975999999791 3980907.207999945153 60416.904939760 2024-04-16T21:43:06.795292+00:00 19994330.269999980927 28998836.028000000864 27870000.008000001311 3978586.986999989022 60416.904951414 2024-04-16T21:43:07.802171+00:00 19994330.271000031382 28998845.981999989599 27870000.002000000328 3969395.939000010025 60416.904962890 2024-04-16T21:43:08.793674+00:00 19994330.269999980927 28998790.032000008970 27869999.991000000387 3977806.968000053894 60416.904974549 2024-04-16T21:43:09.801049+00:00 19994330.272999998182 28998882.999000009149 27870000.006999999285 3973642.100999950897 60416.904986019 2024-04-16T21:43:10.792056+00:00 19994330.268000010401 28998768.965999960899 27869999.988000009209 3972254.930999993812 60416.904997678 2024-04-16T21:43:11.799432+00:00 19994330.271000031382 28998774.011000040919 27870000.015999998897 3975549.029000043869 60416.905009149 2024-04-16T21:43:12.790439+00:00 19994330.269999980927 28998778.012999951839 27870000.018000010401 3974863.977999926079 60416.905020808 2024-04-16T21:43:13.797814+00:00 19994330.276000019163 28998803.024000048637 27870000.029999971390 3970682.019000052940 60416.905032278 2024-04-16T21:43:14.788821+00:00 19994330.269999999553 28998751.861999928951 27869999.935999989510 3969267.054999948014 60416.905043937 2024-04-16T21:43:15.796196+00:00 19994330.267000000924 28998782.120000001043 27870000.049000021070 3969383.000000000000 60416.905055591 2024-04-16T21:43:16.803075+00:00 19994330.267999999225 28998803.004000071436 27869999.953000009060 3970604.953999996185 60416.905067067 2024-04-16T21:43:17.794579+00:00 19994330.271999988705 28998687.960999969393 27870000.000999990851 3972294.973000050057 60416.905078726 2024-04-16T21:43:18.801953+00:00 19994330.269000008702 28998832.738999959081 27869999.995999988168 3968856.985999941826 60416.905090196 2024-04-16T21:43:19.792961+00:00 19994330.271999999881 28998775.253000020981 27870000.012000020593 3969689.976000071038 60416.905101856 2024-04-16T21:43:20.800336+00:00 19994330.271000001580 28998822.057999968529 27869999.999999940395 3973292.041000009049 60416.905113325 2024-04-16T21:43:21.791344+00:00 19994330.268999990076 28998746.949000000954 27870000.034000039101 3973924.937999964226 60416.905124985 2024-04-16T21:43:22.798719+00:00 19994330.275000009686 28998789.007000088692 27869999.973000049591 3973718.042000054847 60416.905136455 2024-04-16T21:43:23.789725+00:00 19994330.268999990076 28998901.070999979973 27869999.986999988556 3973672.995000004768 60416.905148115 2024-04-16T21:43:24.797101+00:00 19994330.272999998182 28998779.911000009626 27870000.039999961853 3968875.023999928962 60416.905159774 2024-04-16T21:43:25.804476+00:00 19994330.271000001580 28998953.049999948591 27870000.028000000864 3971441.009999989998 60416.905171244 2024-04-16T21:43:26.795484+00:00 19994330.268999990076 28998895.999000068754 27869999.917000059038 3969366.949000000954 60416.905182904 2024-04-16T21:43:27.802858+00:00 19994330.269000019878 28998758.980999950320 27870000.038999918848 3968496.017000079155 60416.905194373 2024-04-16T21:43:28.793866+00:00 19994330.270999971777 28998879.024999979883 27870000.028000000864 3965296.966999887954 60416.905206033 2024-04-16T21:43:29.801243+00:00 19994330.271000031382 28998709.001000050455 27869999.984000090510 3974273.024000049103 60416.905217509 2024-04-16T21:43:30.792744+00:00 19994330.270999971777 28998861.968999978155 27869999.957999940962 3970797.036000012886 60416.905229162 2024-04-16T21:43:31.799624+00:00 19994330.270000040531 28998737.018000010401 27870000.070000048727 3975275.990000010002 60416.905240638 2024-04-16T21:43:32.791127+00:00 19994330.268999990076 28998772.006999969482 27869999.919999960810 3969672.031000018120 60416.905252292 2024-04-16T21:43:33.798006+00:00 19994330.272000011057 28998767.986000061035 27870000.042999979109 3975172.980999947060 60416.905263768 2024-04-16T21:43:34.789509+00:00 19994330.270999971777 28998765.953000001609 27870000.067000031471 3965329.057000041008 60416.905275427 2024-04-16T21:43:35.796884+00:00 19994330.272000011057 28998841.074000008404 27869999.884999990463 3974886.990999937057 60416.905287080 2024-04-16T21:43:36.803763+00:00 19994330.270999971777 28998799.004999998957 27870000.070999979973 3973236.997000098228 60416.905298556 2024-04-16T21:43:37.795267+00:00 19994330.269000049680 28998759.949999999255 27869999.958000060171 3973804.946999907028 60416.905310210 2024-04-16T21:43:38.802146+00:00 19994330.268999990076 28998861.986999988556 27870000.015999909490 3972155.009999989998 60416.905321686 2024-04-16T21:43:39.793648+00:00 19994330.269999980927 28998794.048000011593 27869999.971999999136 3974886.031000018120 60416.905333339 2024-04-16T21:43:40.800528+00:00 19994330.271999958903 28998784.977000001818 27870000.046000000089 3978315.004999995232 60416.905344815 2024-04-16T21:43:41.792031+00:00 19994330.274000048637 28998840.013999998569 27869999.984999999404 3974117.967000008095 60416.905356469 2024-04-16T21:43:42.798911+00:00 19994330.266999959946 28998747.018000010401 27870000.035000000149 3973404.006000041962 60416.905367944 2024-04-16T21:43:43.790414+00:00 19994330.269999980927 28998733.958999991417 27869999.932999998331 3973424.005999923218 60416.905379604 2024-04-16T21:43:44.797789+00:00 19994330.270000100136 28998733.028999980539 27870000.043999999762 3972001.957000017166 60416.905391074 2024-04-16T21:43:45.788796+00:00 19994330.270999908447 28998768.026000019163 27869999.949000000954 3973209.991999983788 60416.905402733 2024-04-16T21:43:46.796171+00:00 19994330.272000070661 28998711.973999980837 27870000.085000008345 3968130.075000048149 60416.905414387 2024-04-16T21:43:47.803051+00:00 19994330.269999980927 28998848.001000050455 27869999.975999981165 3971575.925999999046 60416.905425863 2024-04-16T21:43:48.794555+00:00 19994330.271000031382 28998838.977999988943 27869999.988000009209 3972663.078999996185 60416.905437523 2024-04-16T21:43:49.801928+00:00 19994330.268999930471 28998795.000000000000 27869999.992000009865 3972478.976999998093 60416.905448992 2024-04-16T21:43:50.792936+00:00 19994330.272000070661 28998754.005999978632 27869999.982999980450 3972751.904999970924 60416.905460652 2024-04-16T21:43:51.800312+00:00 19994330.268000010401 28998789.993999961764 27870000.007000029087 3971073.003000020981 60416.905472122 2024-04-16T21:43:52.791319+00:00 19994330.273999929428 28998798.012000080198 27870000.018000010401 3973523.052000045776 60416.905483781 2024-04-16T21:43:53.798694+00:00 19994330.266999959946 28998705.001999970526 27870000.016999959946 3975541.039999961853 60416.905495251 2024-04-16T21:43:54.789701+00:00 19994330.271000031382 28998787.937999960035 27869999.976000010967 3969921.991999983788 60416.905506911 2024-04-16T21:43:55.797077+00:00 19994330.268000010401 28998704.019999980927 27869999.980000019073 3968574.879999995232 60416.905518564 2024-04-16T21:43:56.803955+00:00 19994330.276000019163 28998733.036000009626 27870000.013999998569 3970012.037999988068 60416.905530040 2024-04-16T21:43:57.795458+00:00 19994330.271000031382 28998873.991000059992 27870000.010999981314 3971176.106999992859 60416.905541699 2024-04-16T21:43:58.802834+00:00 19994330.264999989420 28998828.018999930471 27869999.986999988556 3976072.011000037193 60416.905553170 2024-04-16T21:43:59.793841+00:00 19994330.272999998182 28998803.003000020981 27870000.003000020981 3974059.942000031006 60416.905564829 2024-04-16T21:44:00.801216+00:00 19994330.272999998182 28998759.855000019073 27869999.963999990374 3971300.003999948967 60416.905576299 2024-04-16T21:44:01.792223+00:00 19994330.269999980927 28998895.128999948502 27870000.029999971390 3971344.962000011932 60416.905587958 2024-04-16T21:44:02.799599+00:00 19994330.271000031382 28998794.015000101179 27869999.993000030518 3971102.991999983788 60416.905599428 2024-04-16T21:44:03.790606+00:00 19994330.269999980927 28998844.985999941826 27870000.028000000864 3974223.004999995232 60416.905611088 2024-04-16T21:44:04.797981+00:00 19994330.269999980927 28998820.018000010401 27869999.975000020117 3966492.088000059128 60416.905622563 2024-04-16T21:44:05.789484+00:00 19994330.271999958903 28998802.996999979019 27869999.978999968618 3972859.950999975204 60416.905634217 2024-04-16T21:44:06.796363+00:00 19994330.267000079155 28998770.975000020117 27870000.001000050455 3972007.043000000063 60416.905645877 2024-04-16T21:44:07.803740+00:00 19994330.273999929428 28998818.006999969482 27869999.987999919802 3973326.982999999076 60416.905657352 2024-04-16T21:44:08.795242+00:00 19994330.271999999881 28998863.045000080019 27870000.008000019938 3974133.959000001196 60416.905669006 2024-04-16T21:44:09.802121+00:00 19994330.267999999225 28998662.936999920756 27870000.065999981016 3976508.975000001024 60416.905680482 2024-04-16T21:44:10.793624+00:00 19994330.269999999553 28998825.031000021845 27870000.011000040919 3969637.108999996912 60416.905692135 2024-04-16T21:44:11.800504+00:00 19994330.268999990076 28998842.962000001222 27869999.996000051498 3968156.964999999851 60416.905703611 2024-04-16T21:44:12.792007+00:00 19994330.277000010014 28998816.048000011593 27869999.939000010490 3972309.922000002116 60416.905715265 2024-04-16T21:44:13.798886+00:00 19994330.268999990076 28998860.982999999076 27870000.015999909490 3970539.068999997806 60416.905726741 2024-04-16T21:44:14.790389+00:00 19994330.269999999553 28998845.025000009686 27870000.034000039101 3968599.922999999952 60416.905738400 2024-04-16T21:44:15.797764+00:00 19994330.268999990076 28998813.964000001550 27870000.011000040919 3975771.066000000108 60416.905749870 2024-04-16T21:44:16.788771+00:00 19994330.271000001580 28998823.021999981254 27869999.934999939054 3970675.016999997199 60416.905761524 2024-04-16T21:44:17.795651+00:00 19994330.270000010729 28998768.991000000387 27870000.022000070661 3974603.013000003994 60416.905773183 2024-04-16T21:44:18.803026+00:00 19994330.272000011057 28998790.015000019222 27869999.991999980062 3968973.012999997009 60416.905784659 2024-04-16T21:44:19.794529+00:00 19994330.269999980927 28998821.997000008821 27870000.026000000536 3975014.871000006795 60416.905796313 2024-04-16T21:44:20.801408+00:00 19994330.271000001580 28998766.988999959081 27869999.978999990970 3973597.082999996841 60416.905807788 2024-04-16T21:44:21.792910+00:00 19994330.269000019878 28998667.962000008672 27870000.011999998242 3976472.928000003099 60416.905819442 2024-04-16T21:44:22.799791+00:00 19994330.272000011057 28998791.034000039101 27870000.013999998569 3974530.066999994218 60416.905830918 2024-04-16T21:44:23.791294+00:00 19994330.271999958903 28998818.011999960989 27869999.918000008911 3970046.025000005960 60416.905842572 2024-04-16T21:44:24.798173+00:00 19994330.267000019550 28998784.996999979019 27870000.030999988317 3974819.954999998212 60416.905854047 2024-04-16T21:44:25.789676+00:00 19994330.269999980927 28998848.962999999523 27870000.013999998569 3976085.973999992013 60416.905865707 2024-04-16T21:44:26.797051+00:00 19994330.271000031382 28998798.038000050932 27869999.995000001043 3976403.072999998927 60416.905877177 2024-04-16T21:44:27.788058+00:00 19994330.272999998182 28998881.664999961853 27869999.882999990135 3975753.955000013113 60416.905888836 2024-04-16T21:44:28.795434+00:00 19994330.270999971777 28998772.311999980360 27870000.137999981642 3970872.062999994028 60416.905900496 2024-04-16T21:44:29.802809+00:00 19994330.272000011057 28998801.034000039101 27870000.016000028700 3973104.943000004161 60416.905911965 2024-04-16T21:44:30.793816+00:00 19994330.266000028700 28998797.975000020117 27869999.968999978155 3972719.945999994874 60416.905923625 2024-04-16T21:44:31.801191+00:00 19994330.271999958903 28998653.932999968529 27870000.032999988645 3968991.072999998927 60416.905935101 2024-04-16T21:44:32.792694+00:00 19994330.268999990076 28998808.085000038147 27870000.008000019938 3973312.955999999773 60416.905946754 2024-04-16T21:44:33.799574+00:00 19994330.271000031382 28998713.987999919802 27869999.984000030905 3972283.067000002135 60416.905958224 2024-04-16T21:44:34.790581+00:00 19994330.273999989033 28998825.957000020891 27869999.963999990374 3976603.976999998093 60416.905969884 2024-04-16T21:44:35.797956+00:00 19994330.268000010401 28998797.025000099093 27870000.050999999046 3973465.037000000011 60416.905981360 2024-04-16T21:44:36.789459+00:00 19994330.269000049680 28998818.015999909490 27869999.940000001341 3974101.960000007879 60416.905993013 2024-04-16T21:44:37.796338+00:00 19994330.270999908447 28998812.000000000000 27870000.008999999613 3972364.030000001192 60416.906004489 2024-04-16T21:44:38.787842+00:00 19994330.272999998182 28998848.001000050455 27870000.028000000864 3971207.937000005972 60416.906016143 2024-04-16T21:44:39.794721+00:00 19994330.271000031382 28998673.011999960989 27870000.029000040144 3972177.015999972820 60416.906027802 2024-04-16T21:44:40.802096+00:00 19994330.269999980927 28998887.986999988556 27869999.979999899864 3970542.060000001919 60416.906039278 2024-04-16T21:44:41.793599+00:00 19994330.272000070661 28998745.945999979973 27869999.999000068754 3970916.909999995958 60416.906050932 2024-04-16T21:44:42.800478+00:00 19994330.268000010401 28998827.050000071526 27869999.988999959081 3972325.059000014793 60416.906062407 2024-04-16T21:44:43.791982+00:00 19994330.270999908447 28998759.042999979109 27870000.031000021845 3971972.879999995232 60416.906074061 2024-04-16T21:44:44.798861+00:00 19994330.269999980927 28998808.968000050634 27869999.922999981791 3967081.083999990951 60416.906085537 2024-04-16T21:44:45.790364+00:00 19994330.271000031382 28998783.996999979019 27870000.047999981791 3971020.962999999989 60416.906097190 2024-04-16T21:44:46.797244+00:00 19994330.271000031382 28998713.983999971300 27870000.029000040144 3973643.037000000011 60416.906108666 2024-04-16T21:44:47.788746+00:00 19994330.266999959946 28998768.000000000000 27870000.003999948502 3969533.999000012875 60416.906120325 2024-04-16T21:44:48.796121+00:00 19994330.272999998182 28998744.969000000507 27869999.953999999911 3970458.067000002135 60416.906131979 2024-04-16T21:44:49.803001+00:00 19994330.272000070661 28998843.054999988526 27870000.009000059217 3969938.972000002861 60416.906143455 2024-04-16T21:44:50.794504+00:00 19994330.269999980927 28998844.984000008553 27869999.853000041097 3970977.954999982845 60416.906155108 2024-04-16T21:44:51.801383+00:00 19994330.269999980927 28998845.021000001580 27870000.145999908447 3971035.090000004042 60416.906166584 2024-04-16T21:44:52.792885+00:00 19994330.269000049680 28998799.012000009418 27870000.019999980927 3969699.023000001907 60416.906178238 2024-04-16T21:44:53.799765+00:00 19994330.272999998182 28998745.947000000626 27869999.977000001818 3972092.902999997139 60416.906189714 2024-04-16T21:44:54.791270+00:00 19994330.269999980927 28998771.013999998569 27870000.028000120074 3971429.992000014056 60416.906201367 2024-04-16T21:44:55.798149+00:00 19994330.269999980927 28998834.006999999285 27869999.952999949455 3969133.949000000954 60416.906212843 2024-04-16T21:44:56.789651+00:00 19994330.271999958903 28998890.004999998957 27870000.031999949366 3971986.028999983799 60416.906224497 2024-04-16T21:44:57.796530+00:00 19994330.272000070661 28998811.000999990851 27869999.986999988556 3970146.029000014067 60416.906235972 2024-04-16T21:44:58.788034+00:00 19994330.266999959946 28998765.961000028998 27870000.030999999493 3972424.932999997865 60416.906247632 2024-04-16T21:44:59.795409+00:00 19994330.271000031382 28998803.020999971777 27869999.980999998748 3969494.122000008821 60416.906259286 2024-04-16T21:45:00.802288+00:00 19994330.274999979883 28998769.026000019163 27869999.984999999404 3974830.936999977101 60416.906270762 2024-04-16T21:45:01.793791+00:00 19994330.268999930471 28998819.976000010967 27869999.986000001431 3970952.055000007153 60416.906282415 2024-04-16T21:45:02.800670+00:00 19994330.269000001252 28998831.006999969482 27870000.074000019580 3974057.907000004780 60416.906293891 2024-04-16T21:45:03.792173+00:00 19994330.271000001580 28998793.012000020593 27869999.912999991328 3972204.048000007868 60416.906305551 2024-04-16T21:45:04.799549+00:00 19994330.269999999553 28998797.994000021368 27870000.096999999136 3972433.961999983061 60416.906317020 2024-04-16T21:45:05.790556+00:00 19994330.268999990076 28998847.020999971777 27869999.937999989837 3972027.141000003088 60416.906328680 2024-04-16T21:45:06.797931+00:00 19994330.274000000209 28998881.824000000954 27870000.027000010014 3971628.870000004768 60416.906340156 2024-04-16T21:45:07.789434+00:00 19994330.268999990076 28998766.169999960810 27870000.017000019550 3973012.022000014782 60416.906351809 2024-04-16T21:45:08.796313+00:00 19994330.273000020534 28998843.021000031382 27869999.979999959469 3966845.006999998819 60416.906363285 2024-04-16T21:45:09.787817+00:00 19994330.266999989748 28998799.939000010490 27869999.991000000387 3974544.986000000965 60416.906374939 2024-04-16T21:45:10.794695+00:00 19994330.272999998182 28998837.052000049502 27870000.030000030994 3973624.928999990225 60416.906386598 2024-04-16T21:45:11.802071+00:00 19994330.271999981254 28998729.985000010580 27869999.916999999434 3969831.150999993086 60416.906398068 2024-04-16T21:45:12.793078+00:00 19994330.268000010401 28998845.964999910444 27870000.056999981403 3969312.972000002861 60416.906409727 2024-04-16T21:45:13.800453+00:00 19994330.271000001580 28998726.009999990463 27869999.951000031084 3970835.015999972820 60416.906421198 2024-04-16T21:45:14.791461+00:00 19994330.268999990076 28998851.013000011444 27870000.019999980927 3971284.999000012875 60416.906432857 2024-04-16T21:45:15.798836+00:00 19994330.276000019163 28998748.013000011444 27869999.996999979019 3973971.938000022899 60416.906444333 2024-04-16T21:45:16.790339+00:00 19994330.268000010401 28998800.980000019073 27870000.007000029087 3973151.022000014782 60416.906455986 2024-04-16T21:45:17.797218+00:00 19994330.269999980927 28998827.995000001043 27869999.995999928564 3974576.009999989998 60416.906467462 2024-04-16T21:45:18.788721+00:00 19994330.268999990076 28998838.006000038236 27869999.966000080109 3972377.968999981880 60416.906479122 2024-04-16T21:45:19.796097+00:00 19994330.272000011057 28998799.993999961764 27870000.095000028610 3974383.965000032913 60416.906490591 2024-04-16T21:45:20.787104+00:00 19994330.269999980927 28998803.991999980062 27869999.979999899864 3977345.047999978065 60416.906502251 2024-04-16T21:45:21.794479+00:00 19994330.271000031382 28998784.988000039011 27869999.946000099182 3973147.034999967087 60416.906513905 2024-04-16T21:45:22.801358+00:00 19994330.272000011057 28998881.014999989420 27870000.009999990463 3973784.979000031948 60416.906525380 2024-04-16T21:45:23.792861+00:00 19994330.269999980927 28998808.014999989420 27870000.002999901772 3978315.977999985218 60416.906537034 2024-04-16T21:45:24.799741+00:00 19994330.268000010401 28998836.955999970436 27870000.026000019163 3980522.070999979973 60416.906548510 2024-04-16T21:45:25.791245+00:00 19994330.271999958903 28998737.035999998450 27869999.973000049591 3972601.045000017155 60416.906560169 2024-04-16T21:45:26.798619+00:00 19994330.272999998182 28998850.970999989659 27870000.018999930471 3974347.933000028133 60416.906571639 2024-04-16T21:45:27.789626+00:00 19994330.269000049680 28998749.074000000954 27870000.017000079155 3973297.931999980938 60416.906583298 2024-04-16T21:45:28.797001+00:00 19994330.269999980927 28998800.971000000834 27869999.998000029474 3972908.055999993812 60416.906594769 2024-04-16T21:45:29.788009+00:00 19994330.271000031382 28998733.023000020534 27869999.995999928564 3978708.033999979030 60416.906606428 2024-04-16T21:45:30.795384+00:00 19994330.269999980927 28998761.975999981165 27869999.962000008672 3974364.952000021935 60416.906618088 2024-04-16T21:45:31.802758+00:00 19994330.268999930471 28998850.978000018746 27869999.973000049591 3972214.012000023853 60416.906629558 2024-04-16T21:45:32.793766+00:00 19994330.274000048637 28998831.006999999285 27870000.058999899775 3972272.064000010025 60416.906641217 2024-04-16T21:45:33.801141+00:00 19994330.271000031382 28998804.989999979734 27869999.975000020117 3973188.895999968052 60416.906652693 2024-04-16T21:45:34.792645+00:00 19994330.268000010401 28998798.036000009626 27870000.069000009447 3972918.987999976147 60416.906664346 2024-04-16T21:45:35.799524+00:00 19994330.268999930471 28998858.018000010401 27869999.994000080973 3971316.026000022888 60416.906675822 2024-04-16T21:45:36.791027+00:00 19994330.272999998182 28998820.957000020891 27869999.923999998719 3974065.953999996185 60416.906687476 2024-04-16T21:45:37.797906+00:00 19994330.274000048637 28998793.008999999613 27870000.054999999702 3972169.050000011921 60416.906698951 2024-04-16T21:45:38.789409+00:00 19994330.268999930471 28998838.998999949545 27870000.012000009418 3973111.958999990951 60416.906710611 2024-04-16T21:45:39.796785+00:00 19994330.269000049680 28998788.993000030518 27869999.991999998689 3971968.058000028133 60416.906722081 2024-04-16T21:45:40.787792+00:00 19994330.266999959946 28998802.027000010014 27870000.041999999434 3969914.963999987114 60416.906733740 2024-04-16T21:45:41.795167+00:00 19994330.272000070661 28998795.961999949068 27869999.962999999523 3974075.071999967098 60416.906745394 2024-04-16T21:45:42.802046+00:00 19994330.271999958903 28998820.997000038624 27869999.979999989271 3973103.950000048149 60416.906756870 2024-04-16T21:45:43.793549+00:00 19994330.272999998182 28998819.006999969482 27869999.967999991030 3973851.024999976158 60416.906768524 2024-04-16T21:45:44.800429+00:00 19994330.268000010401 28998747.039999961853 27870000.025000009686 3971298.047999978065 60416.906779999 2024-04-16T21:45:45.791932+00:00 19994330.271000031382 28998736.959000110626 27869999.940000031143 3977928.967999995220 60416.906791659 2024-04-16T21:45:46.799307+00:00 19994330.270999908447 28998848.020999908447 27870000.074000000954 3973347.036000012886 60416.906803129 2024-04-16T21:45:47.790314+00:00 19994330.271000031382 28998807.008000019938 27869999.975999951363 3975033.944999992847 60416.906814788 2024-04-16T21:45:48.797692+00:00 19994330.272999998182 28998802.975000020117 27869999.994000021368 3974771.994000018109 60416.906826258 2024-04-16T21:45:49.788696+00:00 19994330.269000049680 28998833.057000041008 27870000.039000030607 3975058.013000010978 60416.906837917 2024-04-16T21:45:50.796072+00:00 19994330.268999930471 28998859.946999911219 27870000.006999969482 3977726.960999966133 60416.906849388 2024-04-16T21:45:51.787079+00:00 19994330.272000070661 28998813.016000028700 27869999.984000030905 3972862.916000009049 60416.906861047 2024-04-16T21:45:52.794454+00:00 19994330.268000010401 28998771.990000009537 27869999.991999980062 3979494.106000006199 60416.906872706 2024-04-16T21:45:53.801829+00:00 19994330.273999929428 28998784.014999989420 27870000.003000020981 3975487.981000006199 60416.906884176 2024-04-16T21:45:54.792837+00:00 19994330.271000031382 28998802.948000069708 27869999.944999989122 3976264.914000033867 60416.906895836 2024-04-16T21:45:55.800212+00:00 19994330.269999980927 28998814.057999968529 27870000.032999988645 3974549.159999967087 60416.906907306 2024-04-16T21:45:56.791219+00:00 19994330.267000000924 28998922.965999960899 27870000.013999938965 3973329.954999982845 60416.906918965 2024-04-16T21:45:57.798594+00:00 19994330.272999998182 28998709.022999998182 27869999.981000069529 3969981.984000027180 60416.906930435 2024-04-16T21:45:58.789601+00:00 19994330.271999999881 28998793.988999959081 27870000.006999969482 3973637.042999982834 60416.906942095 2024-04-16T21:45:59.796977+00:00 19994330.271000001580 28998789.997000098228 27870000.004999998957 3975773.990999997128 60416.906953570 2024-04-16T21:46:00.788480+00:00 19994330.272999998182 28998892.996999979019 27870000.006000038236 3972549.898000001907 60416.906965224 2024-04-16T21:46:01.795359+00:00 19994330.265000000596 28998823.988999959081 27869999.985999941826 3975725.055999993812 60416.906976700 2024-04-16T21:46:02.786862+00:00 19994330.272000011057 28998697.035999998450 27870000.017000079155 3976779.902999997139 60416.906988353 2024-04-16T21:46:03.793741+00:00 19994330.271000001580 28998711.011999990791 27870000.024999979883 3966051.152000010014 60416.907000013 2024-04-16T21:46:04.801117+00:00 19994330.268999990076 28998875.969999998808 27869999.993999961764 3967014.960000038147 60416.907011483 2024-04-16T21:46:05.792124+00:00 19994330.271999981254 28998784.035999998450 27869999.942000031471 3970165.047999978065 60416.907023142 2024-04-16T21:46:06.799499+00:00 19994330.268000010401 28998744.969000000507 27870000.034000039101 3970802.810999989975 60416.907034618 2024-04-16T21:46:07.791002+00:00 19994330.270000010729 28998785.992000009865 27870000.013999938965 3969674.208999990951 60416.907046271 2024-04-16T21:46:08.797881+00:00 19994330.272000011057 28998712.004999998957 27870000.018000010401 3970183.910000026226 60416.907057747 2024-04-16T21:46:09.789387+00:00 19994330.271999958903 28998792.986999988556 27869999.950999978930 3969617.979999959003 60416.907069401 2024-04-16T21:46:10.796264+00:00 19994330.272000011057 28998844.016999989748 27870000.042000059038 3972861.119000018109 60416.907080877 2024-04-16T21:46:11.787767+00:00 19994330.267000019550 28998639.804000020027 27869999.957000020891 3973192.928000032902 60416.907092536 2024-04-16T21:46:12.795142+00:00 19994330.269999980927 28998890.192000031471 27870000.029999971390 3973269.940999985207 60416.907104190 2024-04-16T21:46:13.802021+00:00 19994330.272999998182 28998877.995999988168 27869999.983999971300 3974397.092000008095 60416.907115666 2024-04-16T21:46:14.793525+00:00 19994330.272000011057 28998811.007999960333 27870000.016000028700 3970945.870000004768 60416.907127319 2024-04-16T21:46:15.800404+00:00 19994330.269999980927 28998744.013000011444 27870000.015000000596 3971805.097999989986 60416.907138795 2024-04-16T21:46:16.791907+00:00 19994330.268999990076 28998709.977999988943 27869999.962999999523 3972209.931999980938 60416.907150449 2024-04-16T21:46:17.798786+00:00 19994330.270000040531 28998828.995000001043 27869999.980000000447 3971527.102999985218 60416.907161925 2024-04-16T21:46:18.790289+00:00 19994330.269999980927 28998780.008000019938 27870000.015000000596 3972255.980000019073 60416.907173578 2024-04-16T21:46:19.797168+00:00 19994330.272000011057 28998865.000000000000 27870000.034000009298 3975302.009999989998 60416.907185054 2024-04-16T21:46:20.788672+00:00 19994330.270999971777 28998835.001000050455 27869999.998999979347 3975282.948000072967 60416.907196708 2024-04-16T21:46:21.795550+00:00 19994330.272999998182 28998821.031000021845 27869999.967999991030 3976013.010999917984 60416.907208184 2024-04-16T21:46:22.787054+00:00 19994330.266999959946 28998823.972999930382 27869999.973000019789 3973618.149000049103 60416.907219837 2024-04-16T21:46:23.793933+00:00 19994330.272999998182 28998858.990000009537 27870000.006000008434 3975317.786999940872 60416.907231497 2024-04-16T21:46:24.801309+00:00 19994330.270000100136 28998889.996999979019 27870000.041999999434 3974309.024999976158 60416.907242972 2024-04-16T21:46:25.792812+00:00 19994330.273999929428 28998868.879000071436 27869999.968999978155 3971803.013000010978 60416.907254626 2024-04-16T21:46:26.799691+00:00 19994330.268000010401 28998624.118999961764 27870000.069999989122 3972863.046000003815 60416.907266102 2024-04-16T21:46:27.791194+00:00 19994330.271999958903 28998808.996000051498 27869999.967999991030 3979995.966000080109 60416.907277755 2024-04-16T21:46:28.798073+00:00 19994330.270000100136 28998847.029999971390 27869999.997000038624 3976475.941999911796 60416.907289231 2024-04-16T21:46:29.789576+00:00 19994330.268000010401 28998909.980000019073 27869999.979999959469 3978200.077000021935 60416.907300885 2024-04-16T21:46:30.796456+00:00 19994330.273999929428 28998782.998999949545 27869999.984000030905 3977769.950999975204 60416.907312361 2024-04-16T21:46:31.787959+00:00 19994330.271000031382 28998788.985999941826 27870000.022000011057 3972017.014000058174 60416.907324014 2024-04-16T21:46:32.794838+00:00 19994330.268999930471 28998835.000000000000 27870000.049999948591 3974923.023000001907 60416.907335490 2024-04-16T21:46:33.786341+00:00 19994330.268000010401 28998812.952000018209 27869999.917999979109 3976577.993999958038 60416.907347144 2024-04-16T21:46:34.793220+00:00 19994330.272000070661 28998857.100000020117 27870000.077000018209 3977355.093000053894 60416.907358803 2024-04-16T21:46:35.800595+00:00 19994330.271000031382 28998774.996999979019 27869999.929000020027 3976366.952999948990 60416.907370273 2024-04-16T21:46:36.791604+00:00 19994330.272999998182 28998843.955000039190 27869999.962999939919 3973533.001999973785 60416.907381933 2024-04-16T21:46:37.798978+00:00 19994330.268999930471 28998776.021999958903 27870000.061000108719 3972426.881000041962 60416.907393408 2024-04-16T21:46:38.790481+00:00 19994330.268000010401 28998750.014999989420 27870000.013999938965 3974310.047999978065 60416.907405062 2024-04-16T21:46:39.797362+00:00 19994330.271000031382 28998777.034000001848 27869999.983000040054 3977294.059000014793 60416.907416538 2024-04-16T21:46:40.788863+00:00 19994330.272999998182 28998758.979999989271 27870000.026000019163 3977384.029000043869 60416.907428197 2024-04-16T21:46:41.796239+00:00 19994330.271999958903 28998635.980000000447 27869999.942999958992 3972227.898000001907 60416.907439667 2024-04-16T21:46:42.787246+00:00 19994330.269000049680 28998783.991999998689 27870000.059999939054 3976763.021999955177 60416.907451326 2024-04-16T21:46:43.794621+00:00 19994330.268000010401 28998714.973999988288 27869999.947000030428 3975793.920000075828 60416.907462797 2024-04-16T21:46:44.785628+00:00 19994330.270999908447 28998806.039000000805 27869999.991999980062 3977424.148000001907 60416.907474456 2024-04-16T21:46:45.793003+00:00 19994330.272999998182 28998841.966000020504 27870000.053000088781 3976582.938999890815 60416.907486110 2024-04-16T21:46:46.799882+00:00 19994330.271000031382 28998813.021999981254 27869999.967999938875 3975500.960000038147 60416.907497586 2024-04-16T21:46:47.791386+00:00 19994330.272999998182 28998886.995000001043 27870000.024000048637 3977299.159000039101 60416.907509245 2024-04-16T21:46:48.798761+00:00 19994330.267000079155 28998712.023999989033 27870000.008000019938 3975087.812999964226 60416.907520715 2024-04-16T21:46:49.789768+00:00 19994330.267999999225 28998804.996999979019 27869999.941999908537 3976103.062999964226 60416.907532374 2024-04-16T21:46:50.797143+00:00 19994330.276000000536 28998770.991000059992 27870000.062000039965 3977483.001000047196 60416.907543845 2024-04-16T21:46:51.788150+00:00 19994330.267999999225 28998765.015999969095 27869999.983999971300 3973700.003000020981 60416.907555504 2024-04-16T21:46:52.795526+00:00 19994330.269999999553 28998732.961000028998 27869999.996999979019 3977066.970999956131 60416.907566980 2024-04-16T21:46:53.787029+00:00 19994330.271999999881 28998812.030999958515 27869999.982999999076 3978243.083000063896 60416.907578633 2024-04-16T21:46:54.793908+00:00 19994330.267000000924 28998780.002000030130 27869999.991999998689 3973690.934000014793 60416.907590292 2024-04-16T21:46:55.801283+00:00 19994330.272999990731 28998890.983999971300 27870000.002999998629 3977444.054999948014 60416.907601763 2024-04-16T21:46:56.792291+00:00 19994330.268999990076 28998823.002000030130 27870000.008000001311 3977631.850999950897 60416.907613422 2024-04-16T21:46:57.799666+00:00 19994330.272000011057 28998807.004999939352 27870000.022999990731 3973251.037000060081 60416.907624892 2024-04-16T21:46:58.790673+00:00 19994330.271000001580 28998804.971000079066 27869999.945000018924 3978409.052999972831 60416.907636551 2024-04-16T21:46:59.798047+00:00 19994330.268999990076 28998894.022999998182 27870000.041999999434 3972384.014000058174 60416.907648021 2024-04-16T21:47:00.789055+00:00 19994330.272000011057 28998791.009999990463 27869999.977999988943 3977158.037999988068 60416.907659681 2024-04-16T21:47:01.796431+00:00 19994330.268999990076 28998853.957999940962 27869999.997000008821 3975503.013000010978 60416.907671157 2024-04-16T21:47:02.787934+00:00 19994330.275999989361 28998856.024999979883 27870000.049999978393 3980602.995000004768 60416.907682810 2024-04-16T21:47:03.794814+00:00 19994330.268999990076 28998914.005000110716 27869999.975000020117 3974641.985999941826 60416.907694286 2024-04-16T21:47:04.786316+00:00 19994330.272000011057 28998779.008999940008 27869999.985000010580 3974915.995000004768 60416.907705940 2024-04-16T21:47:05.793195+00:00 19994330.267000019550 28998822.006000038236 27870000.010999981314 3978945.907999991905 60416.907717599 2024-04-16T21:47:06.800571+00:00 19994330.270999971777 28998757.980999950320 27870000.030000030994 3975244.069000006188 60416.907729075 2024-04-16T21:47:07.792074+00:00 19994330.268999990076 28998803.981999989599 27869999.998999949545 3974442.970999956131 60416.907740728 2024-04-16T21:47:08.798953+00:00 19994330.272999998182 28998813.042000059038 27869999.979000028223 3974030.037000060081 60416.907752204 2024-04-16T21:47:09.790456+00:00 19994330.271000031382 28998827.980000019073 27870000.011999960989 3978809.985000013839 60416.907763864 2024-04-16T21:47:10.797831+00:00 19994330.266999959946 28998752.980999950320 27869999.958000000566 3972950.074999928009 60416.907775334 2024-04-16T21:47:11.788839+00:00 19994330.271000031382 28998818.006999969482 27870000.001000050455 3973645.981999992859 60416.907786993 2024-04-16T21:47:12.796214+00:00 19994330.272000011057 28998769.983000040054 27870000.009999990463 3977288.925000071991 60416.907798463 2024-04-16T21:47:13.787221+00:00 19994330.271999958903 28998879.041999939829 27870000.000999931246 3976165.075999975204 60416.907810123 2024-04-16T21:47:14.794596+00:00 19994330.267000019550 28998851.022999998182 27870000.012000080198 3976440.891000031959 60416.907821593 2024-04-16T21:47:15.785603+00:00 19994330.273999989033 28998836.974000100046 27870000.006999969482 3973338.069999932777 60416.907833252 2024-04-16T21:47:16.792979+00:00 19994330.271000031382 28998875.986000001431 27870000.001999970526 3972149.068000078201 60416.907844911 2024-04-16T21:47:17.800354+00:00 19994330.272999998182 28998780.980000000447 27869999.996999979019 3973818.963999987114 60416.907856387 2024-04-16T21:47:18.791857+00:00 19994330.268000010401 28998735.986000001431 27869999.981000069529 3971279.995999931823 60416.907868041 2024-04-16T21:47:19.798736+00:00 19994330.271000031382 28998739.028000008315 27869999.985000010580 3975221.009000062943 60416.907879516 2024-04-16T21:47:20.790239+00:00 19994330.268999930471 28998781.958999991417 27870000.041999939829 3977205.023999928962 60416.907891170 2024-04-16T21:47:21.797119+00:00 19994330.269000049680 28998725.772000011057 27869999.975000020117 3977528.911000012886 60416.907902646 2024-04-16T21:47:22.788622+00:00 19994330.272999998182 28998879.241999980062 27870000.016999959946 3975796.975000023842 60416.907914300 2024-04-16T21:47:23.795501+00:00 19994330.269999980927 28998783.030000001192 27870000.032000061125 3976830.044000030030 60416.907925775 2024-04-16T21:47:24.787004+00:00 19994330.272999998182 28998795.012999981642 27870000.028000000864 3973816.988999962807 60416.907937429 2024-04-16T21:47:25.793883+00:00 19994330.268000010401 28998829.004000011832 27869999.937999960035 3976772.950999975204 60416.907948905 2024-04-16T21:47:26.785386+00:00 19994330.268999930471 28998859.898999989033 27870000.009000059217 3977656.020000100136 60416.907960564 2024-04-16T21:47:27.792762+00:00 19994330.272000070661 28998773.078000009060 27869999.996999979019 3969499.114999889862 60416.907972218 2024-04-16T21:47:28.799641+00:00 19994330.269999980927 28998746.018999990076 27869999.995999928564 3975072.961000084877 60416.907983694 2024-04-16T21:47:29.791144+00:00 19994330.271999958903 28998746.989000018686 27869999.998000029474 3973580.953999996185 60416.907995353 2024-04-16T21:47:30.798519+00:00 19994330.271000031382 28998873.018999990076 27870000.017000079155 3973095.050999999046 60416.908006823 2024-04-16T21:47:31.789527+00:00 19994330.269999980927 28998893.982999980450 27869999.956999901682 3975259.975999950897 60416.908018483 2024-04-16T21:47:32.796902+00:00 19994330.271000031382 28998855.004000011832 27870000.026000000536 3974336.993000030983 60416.908029959 2024-04-16T21:47:33.788405+00:00 19994330.269000049680 28998926.990000009537 27869999.995999999344 3977803.001999973785 60416.908041612 2024-04-16T21:47:34.795284+00:00 19994330.274999979883 28998809.024000048637 27870000.030999999493 3981479.026000022888 60416.908053088 2024-04-16T21:47:35.786787+00:00 19994330.268999930471 28998747.997999910265 27869999.953999999911 3984380.985000013839 60416.908064747 2024-04-16T21:47:36.794163+00:00 19994330.269000049680 28998896.012000080198 27870000.017000000924 3976575.011999965180 60416.908076217 2024-04-16T21:47:37.785170+00:00 19994330.269999980927 28998739.009999990463 27870000.043999999762 3977579.011000037193 60416.908087877 2024-04-16T21:47:38.792544+00:00 19994330.272999998182 28998755.934000018984 27869999.940000001341 3978383.967000008095 60416.908099530 2024-04-16T21:47:39.799424+00:00 19994330.271000031382 28998822.018999930471 27870000.011999990791 3975775.077999948990 60416.908111006 2024-04-16T21:47:40.790927+00:00 19994330.273999929428 28998895.052999969572 27870000.039999991655 3972748.960000038147 60416.908122666 2024-04-16T21:47:41.798303+00:00 19994330.268000010401 28998835.953000068665 27870000.024000018835 3972524.024999976158 60416.908134135 2024-04-16T21:47:42.789309+00:00 19994330.269000049680 28998776.003999948502 27869999.958999991417 3979149.896999955177 60416.908145795 2024-04-16T21:47:43.796685+00:00 19994330.271999999881 28998820.006000038236 27870000.004000011832 3980696.004999995232 60416.908157265 2024-04-16T21:47:44.787692+00:00 19994330.269000001252 28998706.695999979973 27870000.031000021845 3981757.993000030983 60416.908168925 2024-04-16T21:47:45.795067+00:00 19994330.271999999881 28998817.272999998182 27869999.908999979496 3978175.985000013839 60416.908180394 2024-04-16T21:47:46.786075+00:00 19994330.271999999881 28998792.016999959946 27870000.012000020593 3978849.059000014793 60416.908192054 2024-04-16T21:47:47.793450+00:00 19994330.268000010401 28998698.012000080198 27870000.022999938577 3978158.998000026215 60416.908203708 2024-04-16T21:47:48.800329+00:00 19994330.267999991775 28998860.993999961764 27870000.020000040531 3977996.975999950897 60416.908215183 2024-04-16T21:47:49.791832+00:00 19994330.276000011712 28998797.978000041097 27870000.000000000000 3977719.052000045776 60416.908226837 2024-04-16T21:47:50.798711+00:00 19994330.268999990076 28998803.000000000000 27869999.983999971300 3976746.940999985207 60416.908238313 2024-04-16T21:47:51.790214+00:00 19994330.270000010729 28998807.955999970436 27869999.960999969393 3978637.996999979019 60416.908249966 2024-04-16T21:47:52.797094+00:00 19994330.268999990076 28998848.072999950498 27870000.013000011444 3981119.039000033867 60416.908261442 2024-04-16T21:47:53.788597+00:00 19994330.271999981254 28998789.004000000656 27870000.029000040144 3980346.960999966133 60416.908273102 2024-04-16T21:47:54.795972+00:00 19994330.270000010729 28998834.000000000000 27869999.991000059992 3976831.998999952804 60416.908284571 2024-04-16T21:47:55.786979+00:00 19994330.272000011057 28998870.975999999791 27870000.023999929428 3981452.071000099182 60416.908296231 2024-04-16T21:47:56.794355+00:00 19994330.268999990076 28998767.974000010639 27869999.986999988556 3976910.002999901772 60416.908307707 2024-04-16T21:47:57.785858+00:00 19994330.272999998182 28998918.052000001073 27870000.032000061125 3975344.995000004768 60416.908319361 2024-04-16T21:47:58.792737+00:00 19994330.269999980927 28998818.967999991030 27869999.985999941826 3979114.916000009049 60416.908331020 2024-04-16T21:47:59.800112+00:00 19994330.268000010401 28998930.035000000149 27870000.019999980927 3979470.085000038147 60416.908342490 2024-04-16T21:48:00.791119+00:00 19994330.272999998182 28998922.983000010252 27869999.966000080109 3978519.891000031959 60416.908354149 2024-04-16T21:48:01.798494+00:00 19994330.274999979883 28998783.973999980837 27870000.036999940872 3978239.134999989998 60416.908365625 2024-04-16T21:48:02.789997+00:00 19994330.268000010401 28998749.040000021458 27869999.950000051409 3978793.995999931823 60416.908377279 2024-04-16T21:48:03.796877+00:00 19994330.267000019550 28998814.968999978155 27869999.975000020117 3983897.934000014793 60416.908388754 2024-04-16T21:48:04.788380+00:00 19994330.272999998182 28998908.039000030607 27869999.980999950320 3978937.907999991905 60416.908400414 2024-04-16T21:48:05.795756+00:00 19994330.272999998182 28998808.945999979973 27870000.011000040919 3974699.105000019073 60416.908411884 2024-04-16T21:48:06.786762+00:00 19994330.270999971777 28998876.008000019938 27870000.065999981016 3982326.978999971878 60416.908423537 2024-04-16T21:48:07.793642+00:00 19994330.268000010401 28998821.050999999046 27869999.985999941826 3979468.031000018120 60416.908435013 2024-04-16T21:48:08.785144+00:00 19994330.272000011057 28998780.977999988943 27869999.991999980062 3975339.973999977112 60416.908446673 2024-04-16T21:48:09.792520+00:00 19994330.267999950796 28998851.976000010967 27869999.992000099272 3977865.019000052940 60416.908458326 2024-04-16T21:48:10.799399+00:00 19994330.274000048637 28998799.996999979019 27870000.004999998957 3980196.013000010978 60416.908469796 2024-04-16T21:48:11.790406+00:00 19994330.269999980927 28998878.027000069618 27870000.026999998838 3975299.004999995232 60416.908481456 2024-04-16T21:48:12.797781+00:00 19994330.272000070661 28998754.010999921709 27869999.959000010043 3978129.967000008095 60416.908492932 2024-04-16T21:48:13.789285+00:00 19994330.266999959946 28998759.980000019073 27869999.993000000715 3977583.013999938965 60416.908504585 2024-04-16T21:48:14.796164+00:00 19994330.269000049680 28998725.853000041097 27870000.006999980658 3976581.004000068177 60416.908516061 2024-04-16T21:48:15.787667+00:00 19994330.273999929428 28998780.180999990553 27870000.015999998897 3976004.041999936104 60416.908527720 2024-04-16T21:48:16.795042+00:00 19994330.271000031382 28998666.972999930382 27869999.982000019401 3978531.906000018120 60416.908539190 2024-04-16T21:48:17.786049+00:00 19994330.268999930471 28998803.985000010580 27869999.963999990374 3980037.036000012886 60416.908550850 2024-04-16T21:48:18.793425+00:00 19994330.270000100136 28998796.021000031382 27870000.013999998569 3974508.949000000954 60416.908562320 2024-04-16T21:48:19.784432+00:00 19994330.271999958903 28998863.996000051498 27870000.033999979496 3972979.011000037193 60416.908573980 2024-04-16T21:48:20.791808+00:00 19994330.271000031382 28998709.980999950320 27870000.008999999613 3971669.129999995232 60416.908585633 2024-04-16T21:48:21.798685+00:00 19994330.268000010401 28998818.008000019938 27870000.018000010401 3973891.906999946106 60416.908597109 2024-04-16T21:48:22.790189+00:00 19994330.272999998182 28998747.990000009537 27870000.000000000000 3976548.074000000954 60416.908608763 2024-04-16T21:48:23.797069+00:00 19994330.269999980927 28998787.005999919027 27869999.975000020117 3980225.882000089157 60416.908620238 2024-04-16T21:48:24.788572+00:00 19994330.268999930471 28998812.981999989599 27870000.009999990463 3978785.091999887954 60416.908631892 2024-04-16T21:48:25.795451+00:00 19994330.272000070661 28998882.069000009447 27869999.977000001818 3977458.964000105858 60416.908643368 2024-04-16T21:48:26.786954+00:00 19994330.273999929428 28998746.958000060171 27870000.013999998569 3975237.033999919891 60416.908655027 2024-04-16T21:48:27.794329+00:00 19994330.269000049680 28998752.013000011444 27869999.977000001818 3974070.001000047196 60416.908666497 2024-04-16T21:48:28.785337+00:00 19994330.269999980927 28998719.982999920845 27870000.065999981016 3975025.988000034820 60416.908678156 2024-04-16T21:48:29.792712+00:00 19994330.269000049680 28998889.019000049680 27869999.940000060946 3972647.052999972831 60416.908689810 2024-04-16T21:48:30.799591+00:00 19994330.268999930471 28998813.975000001490 27869999.973999980837 3974673.891999959946 60416.908701286 2024-04-16T21:48:31.791094+00:00 19994330.272000070661 28998857.999999988824 27870000.006000038236 3977656.014999986161 60416.908712939 2024-04-16T21:48:32.797974+00:00 19994330.269999980927 28998869.984000008553 27870000.071999911219 3971897.981000065804 60416.908724415 2024-04-16T21:48:33.789477+00:00 19994330.272999998182 28998806.024999991059 27869999.996000051498 3975000.057999968994 60416.908736069 2024-04-16T21:48:34.796356+00:00 19994330.271999958903 28998809.034000009298 27870000.000999931246 3975490.018000007141 60416.908747545 2024-04-16T21:48:35.787859+00:00 19994330.268000010401 28998821.974000010639 27870000.019000049680 3978809.039999961853 60416.908759198 2024-04-16T21:48:36.794738+00:00 19994330.269999980927 28998867.006999999285 27869999.940000060946 3975792.995999999810 60416.908770674 2024-04-16T21:48:37.786241+00:00 19994330.271999999881 28998780.988999988884 27869999.966999888420 3976561.933000000194 60416.908782334 2024-04-16T21:48:38.793617+00:00 19994330.274000000209 28998837.020000010729 27870000.022999998182 3974279.955999999773 60416.908793803 2024-04-16T21:48:39.784624+00:00 19994330.269999999553 28998780.981999989599 27870000.032000061125 3972031.986000000965 60416.908805463 2024-04-16T21:48:40.791999+00:00 19994330.265999998897 28998744.022000011057 27870000.000000000000 3973461.085999999195 60416.908817117 2024-04-16T21:48:41.798878+00:00 19994330.269999999553 28998746.980999950320 27869999.965000029653 3979220.922999999952 60416.908828592 2024-04-16T21:48:42.790381+00:00 19994330.271000009030 28998818.975000020117 27870000.022999998182 3974345.085999999195 60416.908840246 2024-04-16T21:48:43.797261+00:00 19994330.271999981254 28998785.000000000000 27869999.968999978155 3975950.905000001192 60416.908851722 2024-04-16T21:48:44.788764+00:00 19994330.274000018835 28998758.012000020593 27870000.047999981791 3977121.041999996174 60416.908863381 2024-04-16T21:48:45.796138+00:00 19994330.266999989748 28998887.996999979019 27869999.980000019073 3973763.991000004113 60416.908874851 2024-04-16T21:48:46.787146+00:00 19994330.268000010401 28998714.046999990940 27869999.981999989599 3972668.056999995839 60416.908886511 2024-04-16T21:48:47.794521+00:00 19994330.272999998182 28998745.954999979585 27870000.011000040919 3974157.933000005782 60416.908897987 2024-04-16T21:48:48.786024+00:00 19994330.271000001580 28998797.013000011444 27870000.009999990463 3973866.069999999832 60416.908909640 2024-04-16T21:48:49.792904+00:00 19994330.272999998182 28998928.950000051409 27870000.017000000924 3977255.989999995101 60416.908921116 2024-04-16T21:48:50.784407+00:00 19994330.268999990076 28998734.066999908537 27869999.973999999464 3975348.989000000060 60416.908932775 2024-04-16T21:48:51.791782+00:00 19994330.268000010401 28998764.009000059217 27870000.013000000268 3973008.072000003885 60416.908944429 2024-04-16T21:48:52.798661+00:00 19994330.268999990076 28998829.962999939919 27869999.980000000447 3973727.063999996055 60416.908955899 2024-04-16T21:48:53.789668+00:00 19994330.272999998182 28998790.006000038236 27869999.989000011235 3974580.835999995004 60416.908967558 2024-04-16T21:48:54.797044+00:00 19994330.272000011057 28998826.975999951363 27870000.016999989748 3975851.015000001062 60416.908979034 2024-04-16T21:48:55.788547+00:00 19994330.271999958903 28998886.003000020981 27869999.993000000715 3979578.989000007976 60416.908990688 2024-04-16T21:48:56.795426+00:00 19994330.267000019550 28998811.041000008583 27869999.999000009149 3970971.120999991894 60416.909002163 2024-04-16T21:48:57.786929+00:00 19994330.273999989033 28998826.965000029653 27870000.016999989748 3973534.880000010133 60416.909013823 2024-04-16T21:48:58.794304+00:00 19994330.267000019550 28998836.037999991328 27870000.012000020593 3970286.994999989867 60416.909025293 2024-04-16T21:48:59.785312+00:00 19994330.273999989033 28998802.945999979973 27869999.987999979407 3973468.969999998808 60416.909036953 2024-04-16T21:49:00.792687+00:00 19994330.271000031382 28998793.046000000089 27870000.007000029087 3972531.000000000000 60416.909048422 2024-04-16T21:49:01.783694+00:00 19994330.266999959946 28998823.953999999911 27869999.980999950320 3973149.127000004053 60416.909060082 2024-04-16T21:49:02.791069+00:00 19994330.272000011057 28998860.055000070482 27870000.013000011444 3976964.868000001181 60416.909071736 2024-04-16T21:49:03.797948+00:00 19994330.271999958903 28998733.003999948502 27869999.981000009924 3971488.041999996174 60416.909083211 2024-04-16T21:49:04.789452+00:00 19994330.272000070661 28998762.981000069529 27870000.021000031382 3974688.015000001062 60416.909094865 2024-04-16T21:49:05.796331+00:00 19994330.269999980927 28998841.937999960035 27869999.960999969393 3978773.002000004053 60416.909106341 2024-04-16T21:49:06.787834+00:00 19994330.271000031382 28998921.031000021845 27870000.054000020027 3978062.041000009049 60416.909118000 2024-04-16T21:49:07.795209+00:00 19994330.271999958903 28998842.008999999613 27869999.944000009447 3975391.994999989867 60416.909129470 2024-04-16T21:49:08.786217+00:00 19994330.269000049680 28998869.007999990135 27870000.028000000864 3975259.968999996781 60416.909141130 2024-04-16T21:49:09.793592+00:00 19994330.270999908447 28998799.002000000328 27870000.054999951273 3969652.003000006080 60416.909152600 2024-04-16T21:49:10.784599+00:00 19994330.270000100136 28998809.999000001699 27869999.976000070572 3977419.937999994028 60416.909164259 2024-04-16T21:49:11.791973+00:00 19994330.272999998182 28998766.003999989480 27869999.947999950498 3969329.104000002146 60416.909175913 2024-04-16T21:49:12.798853+00:00 19994330.268999930471 28998767.006999999285 27870000.045000080019 3977691.993000001181 60416.909187389 2024-04-16T21:49:13.790357+00:00 19994330.266999959946 28998792.241000000387 27869999.856999989599 3971661.978000015020 60416.909199042 2024-04-16T21:49:14.797236+00:00 19994330.271000031382 28998729.793000008911 27870000.090999960899 3973525.902999997139 60416.909210518 2024-04-16T21:49:15.788738+00:00 19994330.272000070661 28998790.950999978930 27870000.019999980927 3971111.055000007153 60416.909222172 2024-04-16T21:49:16.795618+00:00 19994330.272999998182 28998863.984000030905 27870000.009000059217 3979744.981999992859 60416.909233647 2024-04-16T21:49:17.787122+00:00 19994330.265999909490 28998906.012000020593 27869999.933999899775 3975629.028999983799 60416.909245301 2024-04-16T21:49:18.794002+00:00 19994330.274000048637 28998898.024999979883 27870000.083000060171 3976353.084000021219 60416.909256777 2024-04-16T21:49:19.785504+00:00 19994330.271000031382 28998800.978999968618 27869999.993000030518 3974257.895999997854 60416.909268430 2024-04-16T21:49:20.792383+00:00 19994330.271999958903 28998812.007000029087 27869999.945999979973 3973109.957999974024 60416.909279906 2024-04-16T21:49:21.783886+00:00 19994330.271000031382 28998783.014999989420 27870000.037999991328 3973756.958000003826 60416.909291565 2024-04-16T21:49:22.791261+00:00 19994330.268999930471 28998669.991999980062 27870000.016999959946 3976277.077000021935 60416.909303219 2024-04-16T21:49:23.798140+00:00 19994330.266000028700 28998754.899000048637 27870000.009000059217 3972403.006999998819 60416.909314695 2024-04-16T21:49:24.789643+00:00 19994330.271999958903 28998779.108999971300 27870000.020999908447 3975324.017999976873 60416.909326348 2024-04-16T21:49:25.796523+00:00 19994330.272000070661 28998870.971000019461 27869999.967000011355 3976581.997000008821 60416.909337824 2024-04-16T21:49:26.788026+00:00 19994330.271999958903 28998746.019000049680 27869999.985000010580 3971988.969000012148 60416.909349484 2024-04-16T21:49:27.795401+00:00 19994330.269999980927 28998842.004999998957 27870000.026000000536 3979456.037999988068 60416.909360954 2024-04-16T21:49:28.786409+00:00 19994330.271000031382 28998867.000999931246 27869999.975999999791 3974477.964000015985 60416.909372613 2024-04-16T21:49:29.793783+00:00 19994330.269000049680 28998806.746999979019 27869999.829999998212 3974973.072999984026 60416.909384083 2024-04-16T21:49:30.784791+00:00 19994330.276000000536 28998923.262000080198 27870000.230000000447 3979201.919000000227 60416.909395743 2024-04-16T21:49:31.792166+00:00 19994330.265999998897 28998741.995999928564 27869999.909000009298 3977027.995999991894 60416.909407212 2024-04-16T21:49:32.783173+00:00 19994330.272999990731 28998797.914000030607 27870000.015999969095 3974091.119000018109 60416.909418872 2024-04-16T21:49:33.790548+00:00 19994330.271000009030 28998770.082000020891 27870000.033000018448 3976102.007999985944 60416.909430532 2024-04-16T21:49:34.797924+00:00 19994330.267999991775 28998814.977999929339 27869999.986000001431 3978776.814999998081 60416.909442001 2024-04-16T21:49:35.788931+00:00 19994330.268000010401 28998770.991000059992 27869999.995999988168 3977521.101000010967 60416.909453661 2024-04-16T21:49:36.796306+00:00 19994330.274000000209 28998798.021999958903 27870000.041000008583 3973774.009000002872 60416.909465131 2024-04-16T21:49:37.787313+00:00 19994330.272999998182 28998738.002000089735 27870000.000999990851 3973213.000000000000 60416.909476791 2024-04-16T21:49:38.794689+00:00 19994330.269999980927 28998827.013999938965 27869999.959999978542 3978380.990000010002 60416.909488266 2024-04-16T21:49:39.786192+00:00 19994330.265999998897 28998861.978000041097 27870000.003000020981 3972966.931999980938 60416.909499920 2024-04-16T21:49:40.793071+00:00 19994330.274000018835 28998879.000999931246 27870000.041999999434 3976082.075000017881 60416.909511396 2024-04-16T21:49:41.784573+00:00 19994330.269999980927 28998851.996000051498 27869999.990000009537 3977194.924999982119 60416.909523055 2024-04-16T21:49:42.791949+00:00 19994330.272000011057 28998770.988999959081 27869999.991999980062 3973809.048999994993 60416.909534525 2024-04-16T21:49:43.782956+00:00 19994330.268999990076 28998747.978999968618 27869999.992000039667 3974838.954999982845 60416.909546184 2024-04-16T21:49:44.790331+00:00 19994330.269999980927 28998763.037999998778 27869999.977000001818 3976031.030000030994 60416.909557838 2024-04-16T21:49:45.797211+00:00 19994330.272000011057 28998879.991000000387 27870000.039999961853 3973592.978999971878 60416.909569314 2024-04-16T21:49:46.788714+00:00 19994330.268000010401 28998814.006000000983 27869999.969000041485 3975992.000000000000 60416.909580967 2024-04-16T21:49:47.795593+00:00 19994330.273999989033 28998747.025000009686 27870000.013000011444 3975029.994000018109 60416.909592443 2024-04-16T21:49:48.787096+00:00 19994330.272999998182 28998847.982999999076 27870000.020999908447 3975529.058000028133 60416.909604103 2024-04-16T21:49:49.794472+00:00 19994330.268000010401 28998778.999000009149 27869999.995000001043 3977723.986999989022 60416.909615573 2024-04-16T21:49:50.785479+00:00 19994330.268000010401 28998738.035999979824 27869999.996000051498 3973421.033999979030 60416.909627232 2024-04-16T21:49:51.792854+00:00 19994330.270999971777 28998738.994000021368 27869999.960999969393 3975370.962999999989 60416.909638702 2024-04-16T21:49:52.783861+00:00 19994330.272000011057 28998790.994999971241 27870000.044000029564 3975157.994000018109 60416.909650362 2024-04-16T21:49:53.791236+00:00 19994330.268000010401 28998718.022999998182 27870000.024000048637 3973622.000999987125 60416.909662015 2024-04-16T21:49:54.798115+00:00 19994330.272999998182 28998857.912999991328 27869999.995000001043 3975850.967999995220 60416.909673491 2024-04-16T21:49:55.789619+00:00 19994330.267000019550 28998850.020000040531 27869999.974999900907 3975308.954999982845 60416.909685150 2024-04-16T21:49:56.796994+00:00 19994330.273999989033 28998776.020999971777 27870000.002000089735 3979158.097000002861 60416.909696620 2024-04-16T21:49:57.788001+00:00 19994330.269999980927 28998819.020000040531 27870000.005999919027 3975497.907000004780 60416.909708280 2024-04-16T21:49:58.795376+00:00 19994330.274000048637 28998803.991000000387 27869999.955999970436 3972606.129000008106 60416.909719750 2024-04-16T21:49:59.786383+00:00 19994330.268000010401 28998763.992999970913 27869999.989000078291 3970359.026000022888 60416.909731410 2024-04-16T21:50:00.793759+00:00 19994330.270999908447 28998806.970000028610 27870000.026999950409 3971415.898000001907 60416.909742885 2024-04-16T21:50:01.785262+00:00 19994330.265000101179 28998693.001999970526 27869999.949000000954 3977953.094999969006 60416.909754539 2024-04-16T21:50:02.792141+00:00 19994330.274999979883 28998840.043000038713 27870000.031000021845 3971157.046999990940 60416.909766015 2024-04-16T21:50:03.783644+00:00 19994330.276000019163 28998965.970999959856 27870000.042999979109 3974570.876000047196 60416.909777668 2024-04-16T21:50:04.790523+00:00 19994330.265999909490 28998830.042000059038 27869999.991999980062 3977040.067999958992 60416.909789328 2024-04-16T21:50:05.797899+00:00 19994330.271000031382 28998770.950999978930 27870000.036000009626 3976551.923000038136 60416.909800798 2024-04-16T21:50:06.788906+00:00 19994330.268000010401 28998739.001999970526 27869999.885999999940 3971249.046000003815 60416.909812457 2024-04-16T21:50:07.796281+00:00 19994330.274000048637 28998855.034999970347 27870000.054000008851 3975416.949000000954 60416.909823933 2024-04-16T21:50:08.787784+00:00 19994330.269999980927 28998738.995000001043 27870000.045000001788 3974661.951999961864 60416.909835586 2024-04-16T21:50:09.794663+00:00 19994330.272999998182 28998866.935999989510 27869999.911999989301 3972366.055000007153 60416.909847062 2024-04-16T21:50:10.786167+00:00 19994330.264999989420 28998731.036000009626 27870000.027000010014 3977791.980000019073 60416.909858716 2024-04-16T21:50:11.793046+00:00 19994330.271000031382 28998779.000000000000 27870000.057000011206 3977126.935999989975 60416.909870191 2024-04-16T21:50:12.784548+00:00 19994330.271999958903 28998838.009999990463 27869999.934999968857 3970552.103999971878 60416.909881845 2024-04-16T21:50:13.791428+00:00 19994330.271999958903 28998767.012000080198 27870000.039000000805 3976978.970000029076 60416.909893321 2024-04-16T21:50:14.782931+00:00 19994330.271000031382 28998885.003999948502 27869999.976000010967 3976167.009000002872 60416.909904975 2024-04-16T21:50:15.789811+00:00 19994330.269000049680 28998802.981999989599 27870000.011000011116 3974961.041999996174 60416.909916634 2024-04-16T21:50:16.797186+00:00 19994330.268000010401 28998755.004999998957 27870000.023999989033 3969409.004000008106 60416.909928104 2024-04-16T21:50:17.788193+00:00 19994330.271999958903 28998789.011999960989 27869999.995000001043 3974928.971000016201 60416.909939764 2024-04-16T21:50:18.795568+00:00 19994330.272999998182 28998787.984000090510 27869999.982999980450 3979768.058999956120 60416.909951233 2024-04-16T21:50:19.786575+00:00 19994330.269000049680 28998791.006999969482 27869999.986999988556 3974836.062000035774 60416.909962893 2024-04-16T21:50:20.793950+00:00 19994330.268999930471 28998822.962000008672 27870000.021000031382 3983735.953000009060 60416.909974363 2024-04-16T21:50:21.784961+00:00 19994330.272999998182 28998911.028999999166 27869999.967000011355 3974138.981999992859 60416.909986022 2024-04-16T21:50:22.792333+00:00 19994330.268000010401 28998727.002000000328 27870000.034999970347 3971313.947999954224 60416.909997492 2024-04-16T21:50:23.783342+00:00 19994330.271999958903 28998811.007999990135 27869999.956000030041 3976043.015000044834 60416.910009152 2024-04-16T21:50:24.790715+00:00 19994330.272999998182 28998789.999000009149 27870000.099000040442 3975863.018999993801 60416.910020805 2024-04-16T21:50:25.797594+00:00 19994330.269999999553 28998757.993999991566 27869999.916000008583 3972260.033999979030 60416.910032281 2024-04-16T21:50:26.789098+00:00 19994330.265999998897 28998795.990000009537 27870000.011999960989 3972375.977999985218 60416.910043941 2024-04-16T21:50:27.796473+00:00 19994330.272999998182 28998905.015999998897 27870000.014999989420 3978884.978000044823 60416.910055411 2024-04-16T21:50:28.787480+00:00 19994330.271000001580 28998833.977999988943 27869999.940999981016 3971579.025999962818 60416.910067070 2024-04-16T21:50:29.794855+00:00 19994330.271999999881 28998844.005999978632 27870000.001000050455 3976415.023000001907 60416.910078540 2024-04-16T21:50:30.785863+00:00 19994330.271000009030 28998838.002000030130 27870000.013999938965 3977774.923000038136 60416.910090200 2024-04-16T21:50:31.793238+00:00 19994330.268999990076 28998731.023999989033 27870000.082000020891 3976756.037999988068 60416.910101675 2024-04-16T21:50:32.784741+00:00 19994330.271999981254 28998808.986999988556 27869999.981000069529 3974075.962000011932 60416.910113329 2024-04-16T21:50:33.791620+00:00 19994330.271000001580 28998803.967999991030 27869999.934999939054 3975801.004999995232 60416.910124805 2024-04-16T21:50:34.783123+00:00 19994330.272000011057 28998820.043000038713 27870000.078999999911 3973803.983999968041 60416.910136464 2024-04-16T21:50:35.790499+00:00 19994330.268999990076 28998926.984999950975 27869999.894000049680 3978308.012000023853 60416.910148118 2024-04-16T21:50:36.797378+00:00 19994330.272999998182 28998810.007000029087 27870000.072999950498 3974049.080999969970 60416.910159588 2024-04-16T21:50:37.788385+00:00 19994330.266999989748 28998803.978999968618 27870000.003999948502 3978107.990000010002 60416.910171247 2024-04-16T21:50:38.795760+00:00 19994330.272000011057 28998791.020000040531 27869999.986000061035 3977388.049000024796 60416.910182723 2024-04-16T21:50:39.787263+00:00 19994330.268999990076 28998778.974000040442 27870000.036999940872 3974559.942999958992 60416.910194376 2024-04-16T21:50:40.794143+00:00 19994330.272999998182 28998781.040999889374 27869999.953999999911 3976248.027999997139 60416.910205852 2024-04-16T21:50:41.785646+00:00 19994330.273999989033 28998693.900000099093 27869999.964000109583 3975432.888999999035 60416.910217512 2024-04-16T21:50:42.793021+00:00 19994330.267000019550 28998799.108999971300 27870000.029999971390 3979514.004000008106 60416.910228982 2024-04-16T21:50:43.784028+00:00 19994330.268999990076 28998788.957000020891 27869999.998999949545 3978849.998000026215 60416.910240641 2024-04-16T21:50:44.791403+00:00 19994330.272000011057 28998879.986999988556 27870000.041000008583 3982109.054000020027 60416.910252111 2024-04-16T21:50:45.782411+00:00 19994330.270999971777 28998661.014999989420 27869999.945000000298 3977163.952999948990 60416.910263771 2024-04-16T21:50:46.789786+00:00 19994330.270000040531 28998832.032999988645 27870000.030999999493 3978226.040000020992 60416.910275424 2024-04-16T21:50:47.796665+00:00 19994330.270999971777 28998800.962000008672 27870000.025000009686 3972993.023999989033 60416.910286900 2024-04-16T21:50:48.788168+00:00 19994330.268000010401 28998932.978000041097 27869999.991999980062 3973591.069000006188 60416.910298554 2024-04-16T21:50:49.795047+00:00 19994330.272000011057 28998719.982999920845 27869999.953000009060 3971920.917999982834 60416.910310030 2024-04-16T21:50:50.786550+00:00 19994330.269999980927 28998867.049000021070 27869999.997000008821 3973640.037000060081 60416.910321689 2024-04-16T21:50:51.793925+00:00 19994330.274999979883 28998858.009000059217 27870000.065999981016 3974103.949999928009 60416.910333159 2024-04-16T21:50:52.784933+00:00 19994330.268000010401 28998740.974999900907 27869999.978999998420 3973297.002000092994 60416.910344819 2024-04-16T21:50:53.792308+00:00 19994330.271000031382 28998854.075000051409 27870000.002999991179 3976083.033999919891 60416.910356288 2024-04-16T21:50:54.783315+00:00 19994330.268000010401 28998810.950999978930 27869999.976000010967 3975132.022000073921 60416.910367948 2024-04-16T21:50:55.790691+00:00 19994330.276000019163 28998835.977000001818 27870000.014999989420 3972702.965999960899 60416.910379418 2024-04-16T21:50:56.781698+00:00 19994330.268000010401 28998665.986000061035 27869999.978000041097 3972240.008999944199 60416.910391077 2024-04-16T21:50:57.789074+00:00 19994330.272999998182 28998906.034999970347 27870000.005999978632 3968209.004999995232 60416.910402737 2024-04-16T21:50:58.796448+00:00 19994330.266999959946 28998798.984000001103 27870000.027000010014 3970899.902999997139 60416.910414207 2024-04-16T21:50:59.787455+00:00 19994330.269999980927 28998772.024000000209 27870000.000000000000 3966897.044000030030 60416.910425866 2024-04-16T21:51:00.794830+00:00 19994330.271000031382 28998808.021999999881 27869999.963999990374 3971535.953000069130 60416.910437336 2024-04-16T21:51:01.785838+00:00 19994330.269999980927 28998864.947999998927 27870000.004000011832 3972570.029999970924 60416.910448995 2024-04-16T21:51:02.793213+00:00 19994330.272999998182 28998797.978999998420 27870000.037999991328 3975750.983000040054 60416.910460471 2024-04-16T21:51:03.784715+00:00 19994330.269000049680 28998666.055000010878 27869999.982999980450 3973505.928999900818 60416.910472125 2024-04-16T21:51:04.791595+00:00 19994330.269999980927 28998858.004000011832 27869999.998000029474 3972562.108000040054 60416.910483601 2024-04-16T21:51:05.783098+00:00 19994330.266999959946 28998769.982999980450 27869999.973999980837 3972638.009999989998 60416.910495260 2024-04-16T21:51:06.790474+00:00 19994330.278000000864 28998890.003000020981 27870000.011000040919 3969564.013000010978 60416.910506730 2024-04-16T21:51:07.781481+00:00 19994330.269000049680 28998910.978000018746 27870000.026999950409 3974420.978999971878 60416.910518390 2024-04-16T21:51:08.788856+00:00 19994330.272999998182 28998742.991000000387 27870000.035000089556 3977645.001999973785 60416.910530043 2024-04-16T21:51:09.795735+00:00 19994330.265999909490 28998847.960999969393 27870000.030999898911 3971155.054000020027 60416.910541519 2024-04-16T21:51:10.787238+00:00 19994330.272000070661 28998750.079999979585 27869999.912999991328 3974560.960000038147 60416.910553178 2024-04-16T21:51:11.794614+00:00 19994330.268999930471 28998822.994000021368 27869999.995000001043 3973744.955000042915 60416.910564648 2024-04-16T21:51:12.785621+00:00 19994330.272000070661 28998862.013000011444 27870000.019000049680 3973614.090999960899 60416.910576308 2024-04-16T21:51:13.792996+00:00 19994330.272999998182 28998717.013999998569 27869999.995000001043 3976148.942000031006 60416.910587778 2024-04-16T21:51:14.784003+00:00 19994330.265999909490 28998790.961000028998 27869999.990999940783 3969535.953999996185 60416.910599437 2024-04-16T21:51:15.791378+00:00 19994330.272999998182 28998778.018999990076 27870000.036000009626 3974698.054999948014 60416.910610913 2024-04-16T21:51:16.782882+00:00 19994330.269000049680 28998869.972999930382 27869999.983000040054 3974854.950999975204 60416.910622567 2024-04-16T21:51:17.789761+00:00 19994330.274000048637 28998771.993000030518 27870000.001999970526 3970253.027000070084 60416.910634226 2024-04-16T21:51:18.797136+00:00 19994330.269999999553 28998735.003000020981 27869999.981000069529 3973078.990000010002 60416.910645702 2024-04-16T21:51:19.788639+00:00 19994330.271000001580 28998803.011000040919 27870000.013000011444 3972253.009999989998 60416.910657356 2024-04-16T21:51:20.795518+00:00 19994330.267000000924 28998833.998999949545 27870000.018999930471 3971882.916999936104 60416.910668826 2024-04-16T21:51:21.786525+00:00 19994330.271999999881 28998764.008000019938 27869999.939000010490 3974623.081000090111 60416.910680485 2024-04-16T21:51:22.793901+00:00 19994330.270000010729 28998778.990999940783 27870000.041000008583 3971005.921999930870 60416.910691961 2024-04-16T21:51:23.785406+00:00 19994330.271000001580 28998788.009000059217 27869999.984999999404 3977045.074000000954 60416.910703614 2024-04-16T21:51:24.792283+00:00 19994330.270999979228 28998784.009999990463 27870000.040999989957 3973491.031000018120 60416.910715090 2024-04-16T21:51:25.783785+00:00 19994330.268000010401 28998963.008000019938 27869999.983000010252 3972571.042999982834 60416.910726749 2024-04-16T21:51:26.791162+00:00 19994330.272000011057 28998735.993999961764 27870000.011999990791 3974776.949000000954 60416.910738220 2024-04-16T21:51:27.782168+00:00 19994330.271000001580 28998810.981999989599 27870000.006999999285 3972331.993000030983 60416.910749879 2024-04-16T21:51:28.789544+00:00 19994330.271999981254 28998781.007000088692 27869999.995999988168 3978395.055999993812 60416.910761533 2024-04-16T21:51:29.796423+00:00 19994330.270000010729 28998814.478999968618 27869999.896000001580 3974968.925999999046 60416.910773008 2024-04-16T21:51:30.787926+00:00 19994330.269999980927 28998764.557999968529 27870000.063000019640 3977376.021999955177 60416.910784668 2024-04-16T21:51:31.795301+00:00 19994330.270000040531 28998847.975000020117 27870000.007999990135 3975717.059000014793 60416.910796138 2024-04-16T21:51:32.786308+00:00 19994330.273999989033 28998850.949999928474 27870000.030000030994 3976923.968999981880 60416.910807797 2024-04-16T21:51:33.793684+00:00 19994330.269999980927 28998826.034000039101 27870000.010999981314 3975361.943000078201 60416.910819267 2024-04-16T21:51:34.784690+00:00 19994330.268999990076 28998875.965000029653 27870000.000999990851 3974721.921000003815 60416.910830927 2024-04-16T21:51:35.792066+00:00 19994330.272000011057 28998826.059999998659 27869999.945999979973 3977063.996999979019 60416.910842397 2024-04-16T21:51:36.783073+00:00 19994330.269999980927 28998821.991999998689 27870000.002000030130 3976376.060999989975 60416.910854056 2024-04-16T21:51:37.790449+00:00 19994330.268000010401 28998746.997000001371 27870000.055999990553 3974486.023000001907 60416.910865526 2024-04-16T21:51:38.781456+00:00 19994330.273999989033 28998796.015999998897 27869999.962999999523 3971396.027999997139 60416.910877185 2024-04-16T21:51:39.788831+00:00 19994330.271000031382 28998776.991999998689 27870000.027000010014 3978494.925999999046 60416.910888840 2024-04-16T21:51:40.795710+00:00 19994330.267000019550 28998758.002999991179 27869999.988999959081 3969850.156999946106 60416.910900315 2024-04-16T21:51:41.787213+00:00 19994330.270999971777 28998865.016999989748 27870000.003000080585 3974592.000000000000 60416.910911969 2024-04-16T21:51:42.794093+00:00 19994330.272000011057 28998787.944000009447 27869999.930999990553 3973077.922000051010 60416.910923445 2024-04-16T21:51:43.785596+00:00 19994330.272000011057 28998745.006999999285 27870000.094999909401 3976157.995000004768 60416.910935104 2024-04-16T21:51:44.792971+00:00 19994330.269999980927 28998715.026999980211 27869999.929000020027 3976612.925999999046 60416.910946574 2024-04-16T21:51:45.783978+00:00 19994330.269999980927 28998826.996000051498 27870000.017000079155 3975585.074999928009 60416.910958233 2024-04-16T21:51:46.791353+00:00 19994330.268000010401 28998760.000999990851 27870000.010999921709 3977725.980000019073 60416.910969703 2024-04-16T21:51:47.782360+00:00 19994330.272999998182 28998914.000000000000 27869999.983000040054 3973563.030000091065 60416.910981363 2024-04-16T21:51:48.789736+00:00 19994330.269999980927 28998783.958999991417 27870000.001999970526 3976501.939999938011 60416.910992838 2024-04-16T21:51:49.781239+00:00 19994330.272000070661 28998806.977999988943 27870000.006000038236 3975369.024000049103 60416.911004498 2024-04-16T21:51:50.788614+00:00 19994330.272999998182 28998780.055000010878 27870000.000999931246 3976183.029999970924 60416.911016151 2024-04-16T21:51:51.795493+00:00 19994330.268000010401 28998777.045000020415 27869999.999000068754 3973582.060999989975 60416.911027627 2024-04-16T21:51:52.786996+00:00 19994330.269999980927 28998846.931999981403 27869999.986999988556 3976530.914999961853 60416.911039281 2024-04-16T21:51:53.793876+00:00 19994330.270999908447 28998763.966000020504 27870000.008000019938 3977219.963999987114 60416.911050756 2024-04-16T21:51:54.785379+00:00 19994330.272999998182 28998795.018999930471 27870000.028000000864 3975432.998000026215 60416.911062416 2024-04-16T21:51:55.792754+00:00 19994330.269000049680 28998813.081000089645 27869999.957000020891 3973883.106000065804 60416.911073886 2024-04-16T21:51:56.783761+00:00 19994330.268000010401 28998844.954999919981 27870000.020999908447 3979302.944999932777 60416.911085546 2024-04-16T21:51:57.791137+00:00 19994330.271000031382 28998797.995000001043 27870000.037999991328 3972921.976000071038 60416.911097021 2024-04-16T21:51:58.782640+00:00 19994330.270999908447 28998782.990000009537 27869999.988000039011 3973204.010999917984 60416.911108675 2024-04-16T21:51:59.789519+00:00 19994330.271000031382 28998779.978999968618 27870000.001999970526 3975527.052000045776 60416.911120151 2024-04-16T21:52:00.781022+00:00 19994330.271000031382 28998789.013000011444 27869999.956000089645 3978381.929000020027 60416.911131804 2024-04-16T21:52:01.787901+00:00 19994330.271999958903 28998755.039000030607 27870000.049999948591 3971461.051999927033 60416.911143464 2024-04-16T21:52:02.795277+00:00 19994330.268000010401 28998714.973000049591 27870000.006999999285 3976727.969000101089 60416.911154934 2024-04-16T21:52:03.786284+00:00 19994330.267000079155 28998688.981999989599 27869999.937000010163 3972523.915999888908 60416.911166593 2024-04-16T21:52:04.793659+00:00 19994330.274999979883 28998767.046000000089 27870000.021999999881 3972429.141000031959 60416.911178069 2024-04-16T21:52:05.785162+00:00 19994330.272999998182 28998833.033999919891 27870000.030999999493 3973712.004000068177 60416.911189723 2024-04-16T21:52:06.792041+00:00 19994330.268999930471 28998716.818000078201 27870000.089999999851 3968765.852999926079 60416.911201199 2024-04-16T21:52:07.783544+00:00 19994330.268000010401 28998865.125999931246 27869999.833999991417 3970677.124000072014 60416.911212852 2024-04-16T21:52:08.790424+00:00 19994330.269999980927 28998725.975000020117 27870000.048000011593 3971292.949999928009 60416.911224322 2024-04-16T21:52:09.781431+00:00 19994330.272000070661 28998834.050999999046 27870000.021999981254 3975539.989000082016 60416.911235982 2024-04-16T21:52:10.788806+00:00 19994330.271000031382 28998767.947999950498 27869999.908999979496 3972762.979999899864 60416.911247641 2024-04-16T21:52:11.796182+00:00 19994330.269999999553 28998834.003000020981 27870000.080000039190 3977061.126000047196 60416.911259111 2024-04-16T21:52:12.787188+00:00 19994330.271999999881 28998867.997000001371 27869999.991999980062 3969413.955999969970 60416.911270770 2024-04-16T21:52:13.794564+00:00 19994330.269000001252 28998764.024000000209 27869999.962000008672 3969346.907000064850 60416.911282240 2024-04-16T21:52:14.785571+00:00 19994330.271000001580 28998721.007000010461 27870000.010999981314 3973749.102999926079 60416.911293900 2024-04-16T21:52:15.792946+00:00 19994330.268999990076 28998795.981999989599 27870000.013999998569 3968072.921000003815 60416.911305370 2024-04-16T21:52:16.783954+00:00 19994330.272999998182 28998749.008999988437 27870000.050000008196 3973834.078999996185 60416.911317029 2024-04-16T21:52:17.791329+00:00 19994330.268000010401 28998865.013000011444 27869999.943000018597 3970292.901000022888 60416.911328505 2024-04-16T21:52:18.782832+00:00 19994330.271000001580 28998825.009999990463 27870000.011999960989 3970484.147000073921 60416.911340158 2024-04-16T21:52:19.789711+00:00 19994330.271000001580 28998816.995000001043 27870000.012000020593 3972126.859999895096 60416.911351634 2024-04-16T21:52:20.781214+00:00 19994330.272000011057 28998818.000000000000 27869999.948000010103 3971475.078999996185 60416.911363294 2024-04-16T21:52:21.788589+00:00 19994330.271999981254 28998687.968000020832 27870000.000999931246 3972949.909000039101 60416.911374948 2024-04-16T21:52:22.795468+00:00 19994330.266999989748 28998742.042999979109 27870000.007000088692 3968278.078000069130 60416.911386423 2024-04-16T21:52:23.786972+00:00 19994330.272000011057 28998876.944000009447 27870000.051999930292 3971186.006999969017 60416.911398077 2024-04-16T21:52:24.793851+00:00 19994330.273999989033 28998684.013999998569 27869999.973999980837 3968234.975000023842 60416.911409553 2024-04-16T21:52:25.785354+00:00 19994330.266000028700 28998858.049000021070 27870000.058000091463 3969948.986999989022 60416.911421212 2024-04-16T21:52:26.792729+00:00 19994330.271999958903 28998761.925999999046 27870000.005999919027 3974299.075999975204 60416.911432682 2024-04-16T21:52:27.783737+00:00 19994330.272999998182 28998848.047999981791 27869999.957000020891 3972187.947999954224 60416.911444342 2024-04-16T21:52:28.791112+00:00 19994330.267000019550 28998892.897999998182 27869999.971000079066 3974453.032999991905 60416.911455811 2024-04-16T21:52:29.782119+00:00 19994330.269999980927 28998859.096999999136 27870000.053999900818 3970288.915000081062 60416.911467471 2024-04-16T21:52:30.789494+00:00 19994330.272999998182 28998753.013000011444 27869999.968000050634 3970281.053999900818 60416.911478947 2024-04-16T21:52:31.780997+00:00 19994330.268999990076 28998842.003999948502 27870000.003999948502 3972498.972000002861 60416.911490601 2024-04-16T21:52:32.787876+00:00 19994330.272000011057 28998806.980000019073 27869999.977000001818 3973328.993000030983 60416.911502260 2024-04-16T21:52:33.795252+00:00 19994330.268999990076 28998746.983999971300 27869999.988000039011 3973973.027000070084 60416.911513736 2024-04-16T21:52:34.786755+00:00 19994330.272000011057 28998833.986999988556 27870000.042999979109 3974752.090999960899 60416.911525395 2024-04-16T21:52:35.794130+00:00 19994330.268999990076 28998891.034000039101 27869999.973999980837 3977617.970000029076 60416.911536865 2024-04-16T21:52:36.785137+00:00 19994330.269999980927 28998745.988000039011 27870000.029000040144 3973133.927999972831 60416.911548525 2024-04-16T21:52:37.792513+00:00 19994330.276000078768 28998843.998999949545 27869999.978000041097 3972345.901999949943 60416.911559994 2024-04-16T21:52:38.783520+00:00 19994330.269999980927 28998824.930999990553 27870000.021000031382 3973973.110000013839 60416.911571654 2024-04-16T21:52:39.790895+00:00 19994330.266999959946 28998811.100000020117 27869999.975999951363 3970442.981000065804 60416.911583124 2024-04-16T21:52:40.781902+00:00 19994330.271999958903 28998755.957000020891 27870000.006000000983 3976903.078999996185 60416.911594783 2024-04-16T21:52:41.789277+00:00 19994330.270000100136 28998876.052000049502 27870000.015999998897 3971162.936999917030 60416.911606253 2024-04-16T21:52:42.780284+00:00 19994330.272999998182 28998825.962999939919 27869999.997000001371 3973461.942000031006 60416.911617913 2024-04-16T21:52:43.787660+00:00 19994330.269999980927 28998938.991999980062 27869999.987999990582 3975752.916000009049 60416.911629566 2024-04-16T21:52:44.794539+00:00 19994330.270999908447 28998748.029000040144 27870000.033999990672 3975542.111999989022 60416.911641042 2024-04-16T21:52:45.786042+00:00 19994330.269000049680 28998833.003999948502 27869999.945000018924 3974385.970000029076 60416.911652696 2024-04-16T21:52:46.792921+00:00 19994330.272999998182 28998786.973999980837 27870000.065000001341 3970772.113000034820 60416.911664172 2024-04-16T21:52:47.784424+00:00 19994330.269000049680 28998818.996000051498 27869999.944000009447 3972881.985999941826 60416.911675831 2024-04-16T21:52:48.791799+00:00 19994330.271999958903 28998855.014999989420 27869999.992999970913 3971328.940000057220 60416.911687301 2024-04-16T21:52:49.782807+00:00 19994330.268999930471 28998758.013000000268 27869999.989000018686 3971934.949000000954 60416.911698961 2024-04-16T21:52:50.790181+00:00 19994330.272000070661 28998838.006000000983 27870000.020999971777 3968247.075999975204 60416.911710430 2024-04-16T21:52:51.781189+00:00 19994330.266999959946 28998817.955000009388 27869999.988000039011 3971573.011999965180 60416.911722090 2024-04-16T21:52:52.788564+00:00 19994330.272000070661 28998824.004999998957 27870000.023999989033 3969469.968999981880 60416.911733560 2024-04-16T21:52:53.779572+00:00 19994330.273999929428 28998796.005000010133 27870000.041000008583 3968002.866000055801 60416.911745219 2024-04-16T21:52:54.786947+00:00 19994330.271000031382 28998811.967999991030 27869999.949999991804 3967552.177999972831 60416.911756873 2024-04-16T21:52:55.793826+00:00 19994330.266999959946 28998934.055000010878 27870000.003000020981 3972929.998999952804 60416.911768349 2024-04-16T21:52:56.785329+00:00 19994330.271000031382 28998765.988999988884 27869999.969999969006 3969308.972000002861 60416.911780008 2024-04-16T21:52:57.792704+00:00 19994330.271999958903 28998779.002999991179 27870000.030000030994 3972313.998000026215 60416.911791478 2024-04-16T21:52:58.783712+00:00 19994330.271000031382 28998756.981999989599 27870000.002000030130 3970978.981000065804 60416.911803138 2024-04-16T21:52:59.791087+00:00 19994330.272000070661 28998764.028000000864 27870000.013999938965 3969451.102999926079 60416.911814608 2024-04-16T21:53:00.782094+00:00 19994330.266999959946 28998825.991999980062 27869999.955000039190 3975221.819000006188 60416.911826267 2024-04-16T21:53:01.789469+00:00 19994330.271000031382 28998897.984000030905 27870000.019999980927 3974827.129000068177 60416.911837743 2024-04-16T21:53:02.780973+00:00 19994330.270999908447 28998696.010999981314 27870000.036000009626 3966552.925999999046 60416.911849396 2024-04-16T21:53:03.787851+00:00 19994330.272000070661 28998788.008999999613 27869999.952000018209 3968017.070999979973 60416.911861056 2024-04-16T21:53:04.795227+00:00 19994330.271000031382 28998870.985000010580 27869999.974999900907 3979321.960000038147 60416.911872526 2024-04-16T21:53:05.786234+00:00 19994330.267999999225 28998831.004000011832 27870000.068000078201 3969308.077999948990 60416.911884185 2024-04-16T21:53:06.793609+00:00 19994330.271000001580 28998793.026000019163 27869999.932999968529 3971706.030999999028 60416.911895655 2024-04-16T21:53:07.784615+00:00 19994330.271999999881 28998785.979000028223 27869999.993000030518 3968582.864000000060 60416.911907315 2024-04-16T21:53:08.791991+00:00 19994330.271999999881 28998658.005999919027 27870000.054999951273 3974172.040000000969 60416.911918791 2024-04-16T21:53:09.783495+00:00 19994330.269000008702 28998785.962000008672 27869999.986000061035 3975932.992999998853 60416.911930444 2024-04-16T21:53:10.790374+00:00 19994330.271000001580 28998856.028000000864 27870000.008000019938 3977954.921000000089 60416.911941920 2024-04-16T21:53:11.781876+00:00 19994330.267999991775 28998810.014999989420 27870000.012999888510 3972732.069999999832 60416.911953579 2024-04-16T21:53:12.789253+00:00 19994330.272999998182 28998850.994000080973 27869999.986000061035 3975042.015000001062 60416.911965049 2024-04-16T21:53:13.780259+00:00 19994330.270000010729 28998723.973999980837 27870000.029999971390 3974330.957999996841 60416.911976709 2024-04-16T21:53:14.787635+00:00 19994330.273999989033 28998900.991999980062 27870000.026000019163 3971900.965000004042 60416.911988363 2024-04-16T21:53:15.794514+00:00 19994330.271000001580 28998768.018999930471 27869999.934999939054 3972959.122000000905 60416.911999838 2024-04-16T21:53:16.786017+00:00 19994330.265999998897 28998780.980000019073 27870000.029000040144 3972889.081999994814 60416.912011492 2024-04-16T21:53:17.792896+00:00 19994330.271000001580 28998766.040000081062 27869999.924000021070 3971756.927000001073 60416.912022968 2024-04-16T21:53:18.784399+00:00 19994330.270000010729 28998749.980999950320 27870000.082999940962 3968849.950000002980 60416.912034621 2024-04-16T21:53:19.791278+00:00 19994330.272000011057 28998864.049999948591 27870000.006999999285 3970185.932999997865 60416.912046097 2024-04-16T21:53:20.782782+00:00 19994330.269999980927 28998697.945000048727 27869999.951000001281 3972948.961000002921 60416.912057756 2024-04-16T21:53:21.790157+00:00 19994330.268000010401 28998759.993999961764 27870000.004000011832 3975371.103000000119 60416.912069227 2024-04-16T21:53:22.781164+00:00 19994330.274999979883 28998794.024000048637 27870000.009999990463 3974614.013999991119 60416.912080886 2024-04-16T21:53:23.788539+00:00 19994330.268999990076 28998779.003999948502 27870000.025999989361 3972673.016000003088 60416.912092362 2024-04-16T21:53:24.780043+00:00 19994330.272000011057 28998895.989000078291 27869999.954000029713 3971562.034999995958 60416.912104015 2024-04-16T21:53:25.786922+00:00 19994330.268999990076 28998693.001999970526 27870000.035999979824 3979386.015000001062 60416.912115674 2024-04-16T21:53:26.794297+00:00 19994330.272999998182 28998851.015999998897 27870000.028000000864 3969596.958000003826 60416.912127150 2024-04-16T21:53:27.785800+00:00 19994330.268000010401 28998851.993000000715 27869999.971999999136 3972386.028999999166 60416.912138804 2024-04-16T21:53:28.792679+00:00 19994330.271000031382 28998886.980000000447 27869999.994000021368 3974676.958000003826 60416.912150280 2024-04-16T21:53:29.784182+00:00 19994330.270999971777 28998783.018999990076 27870000.025999959558 3971758.003999993205 60416.912161934 2024-04-16T21:53:30.791062+00:00 19994330.272000011057 28998803.997999999672 27869999.980000019073 3971191.996000006795 60416.912173409 2024-04-16T21:53:31.782564+00:00 19994330.270999971777 28998886.003000020981 27869999.949000000954 3974321.868000001181 60416.912185063 2024-04-16T21:53:32.789444+00:00 19994330.269999980927 28998871.991000000387 27870000.055000010878 3973584.112000002991 60416.912196539 2024-04-16T21:53:33.780947+00:00 19994330.269000049680 28998869.982999980450 27869999.925999999046 3975711.993000001181 60416.912208198 2024-04-16T21:53:34.788324+00:00 19994330.271000031382 28998803.006000008434 27870000.052999969572 3968073.997999995947 60416.912219668 2024-04-16T21:53:35.779331+00:00 19994330.272999998182 28998806.010000020266 27870000.007000029087 3971937.971000000834 60416.912231328 2024-04-16T21:53:36.786705+00:00 19994330.268000010401 28998840.987999979407 27869999.999000009149 3972167.038000002969 60416.912242987 2024-04-16T21:53:37.794081+00:00 19994330.270999908447 28998860.013999998569 27869999.969000041485 3971520.964000002015 60416.912254457 2024-04-16T21:53:38.785087+00:00 19994330.271000031382 28998902.004000011832 27870000.093999978155 3975571.074999988079 60416.912266117 2024-04-16T21:53:39.792463+00:00 19994330.271000031382 28998789.001999970526 27869999.965999960899 3974538.973999992013 60416.912277586 2024-04-16T21:53:40.783469+00:00 19994330.269999980927 28998762.980000019073 27869999.935999989510 3975638.026000022888 60416.912289246 2024-04-16T21:53:41.790845+00:00 19994330.272999998182 28998806.975000020117 27870000.059000018984 3979732.975999981165 60416.912300716 2024-04-16T21:53:42.781852+00:00 19994330.268000010401 28998783.042999979109 27869999.955000039190 3972555.955000013113 60416.912312375 2024-04-16T21:53:43.789227+00:00 19994330.271000031382 28998811.978999968618 27870000.004999998957 3975316.965000004042 60416.912323851 2024-04-16T21:53:44.780731+00:00 19994330.268999930471 28998736.999000068754 27870000.034999970347 3970255.131999998819 60416.912335505 2024-04-16T21:53:45.787610+00:00 19994330.272000070661 28998830.026999950409 27869999.993000030518 3975573.923000007868 60416.912346981 2024-04-16T21:53:46.779113+00:00 19994330.269999980927 28998842.988999959081 27869999.987999919802 3976679.966999977827 60416.912358634 2024-04-16T21:53:47.785992+00:00 19994330.273999929428 28998836.994000080973 27869999.966000080109 3972258.094000012148 60416.912370293 2024-04-16T21:53:48.793367+00:00 19994330.269000049680 28998728.008999940008 27870000.050999999046 3973534.933999984991 60416.912381769 2024-04-16T21:53:49.784871+00:00 19994330.271999958903 28998822.039000030607 27870000.010999921709 3973638.962999999989 60416.912393423 2024-04-16T21:53:50.791750+00:00 19994330.267000079155 28998785.934999939054 27869999.979000091553 3974017.997000008821 60416.912404893 2024-04-16T21:53:51.782757+00:00 19994330.271999958903 28998665.031000021845 27870000.020999908447 3972641.016000003088 60416.912416552 2024-04-16T21:53:52.790132+00:00 19994330.272999998182 28998792.981999989599 27870000.004999998957 3971202.120000004768 60416.912428022 2024-04-16T21:53:53.781139+00:00 19994330.266999959946 28998739.978000041097 27869999.903000000864 3969919.916000009049 60416.912439682 2024-04-16T21:53:54.788514+00:00 19994330.272000070661 28998837.011000040919 27870000.042000059038 3977241.010999978054 60416.912451157 2024-04-16T21:53:55.780018+00:00 19994330.271999958903 28998810.024999979883 27869999.980000019073 3974993.987000017893 60416.912462811 2024-04-16T21:53:56.786897+00:00 19994330.268000010401 28998805.995999928564 27870000.082000020891 3972597.972999989986 60416.912474471 2024-04-16T21:53:57.794272+00:00 19994330.271000031382 28998795.002000089735 27869999.962000001222 3970797.016000003088 60416.912485941 2024-04-16T21:53:58.785279+00:00 19994330.268999930471 28998834.986999988556 27869999.989999998361 3970203.011999994982 60416.912497600 2024-04-16T21:53:59.792655+00:00 19994330.272999998182 28998889.006999969482 27870000.011999990791 3968425.997000008821 60416.912509076 2024-04-16T21:54:00.784157+00:00 19994330.271000001580 28998789.988000039011 27869999.975000008941 3972156.942000002135 60416.912520729 2024-04-16T21:54:01.791037+00:00 19994330.269999999553 28998802.010999921709 27869999.997999981046 3976925.993000001181 60416.912532205 2024-04-16T21:54:02.782540+00:00 19994330.271999999881 28998844.006000038236 27870000.024000018835 3974128.084999979008 60416.912543865 2024-04-16T21:54:03.789915+00:00 19994330.274000000209 28998746.986999999732 27870000.032000008970 3972790.977000027895 60416.912555335 2024-04-16T21:54:04.780923+00:00 19994330.265000000596 28998835.010999999940 27869999.951999988407 3971031.046999990940 60416.912566994 2024-04-16T21:54:05.788298+00:00 19994330.271999981254 28998837.004999998957 27869999.972999989986 3972229.011000006925 60416.912578464 2024-04-16T21:54:06.779306+00:00 19994330.270000010729 28998819.954999998212 27870000.000000029802 3972322.881999998819 60416.912590124 2024-04-16T21:54:07.786680+00:00 19994330.271000001580 28998841.054000008851 27870000.038999971002 3975524.094999998808 60416.912601777 2024-04-16T21:54:08.793559+00:00 19994330.270000010729 28998745.951999988407 27870000.022000011057 3973107.901999980211 60416.912613253 2024-04-16T21:54:09.785062+00:00 19994330.273999989033 28998925.013000011444 27869999.995000001043 3974405.138999999035 60416.912624907 2024-04-16T21:54:10.791942+00:00 19994330.268000010401 28998828.028999980539 27869999.949999991804 3977371.888000010978 60416.912636383 2024-04-16T21:54:11.783445+00:00 19994330.270999971777 28998775.015000019222 27870000.003000020981 3977887.018999993801 60416.912648042 2024-04-16T21:54:12.790820+00:00 19994330.270000040531 28998765.197999980301 27869999.895999971777 3973416.023000001907 60416.912659512 2024-04-16T21:54:13.781827+00:00 19994330.271999958903 28998885.771000031382 27870000.169000029564 3974999.038999975193 60416.912671171 2024-04-16T21:54:14.789203+00:00 19994330.271000031382 28998755.021999958903 27869999.982999980450 3971684.003000020981 60416.912682641 2024-04-16T21:54:15.780209+00:00 19994330.269999980927 28998791.978000041097 27869999.979999959469 3969591.017000020016 60416.912694301 2024-04-16T21:54:16.787585+00:00 19994330.270000040531 28998900.995999988168 27870000.024000048637 3965081.974999963772 60416.912705771 2024-04-16T21:54:17.778592+00:00 19994330.270999971777 28998842.997999969870 27869999.985000010580 3979770.038000047207 60416.912717430 2024-04-16T21:54:18.785967+00:00 19994330.271000031382 28998873.028000000864 27869999.985999941826 3973760.937999964226 60416.912729090 2024-04-16T21:54:19.793342+00:00 19994330.270999971777 28998761.002000030130 27870000.042999979109 3970022.003000020981 60416.912740559 2024-04-16T21:54:20.784350+00:00 19994330.272999998182 28998728.983999971300 27869999.983000040054 3969698.969999969006 60416.912752219 2024-04-16T21:54:21.791725+00:00 19994330.267000019550 28998907.995999988168 27870000.001000050455 3973642.992000042927 60416.912763689 2024-04-16T21:54:22.782732+00:00 19994330.270999971777 28998702.991000059992 27869999.977000001818 3974874.120000004768 60416.912775348 2024-04-16T21:54:23.790107+00:00 19994330.272000011057 28998836.014999989420 27870000.013000011444 3973365.845999956131 60416.912786824 2024-04-16T21:54:24.781611+00:00 19994330.271000031382 28998828.975999951363 27870000.050999999046 3976825.080000042915 60416.912798478 2024-04-16T21:54:25.788489+00:00 19994330.272000011057 28998857.037999991328 27869999.936999920756 3973853.953999996185 60416.912809954 2024-04-16T21:54:26.779993+00:00 19994330.266999959946 28998751.994000080973 27870000.006000038236 3973789.048999965191 60416.912821613 2024-04-16T21:54:27.787368+00:00 19994330.269999980927 28998850.010999921709 27870000.047000050545 3975205.000999987125 60416.912833083 2024-04-16T21:54:28.778375+00:00 19994330.271000031382 28998841.970000028610 27869999.965999960899 3973759.970000029076 60416.912844743 2024-04-16T21:54:29.785751+00:00 19994330.274000048637 28998801.976000070572 27870000.003999948502 3972342.972000002861 60416.912856396 2024-04-16T21:54:30.792630+00:00 19994330.271999958903 28998821.029999971390 27870000.022999998182 3977515.018000007141 60416.912867872 2024-04-16T21:54:31.784133+00:00 19994330.269000049680 28998802.980999950320 27869999.973000049591 3975065.036000012886 60416.912879526 2024-04-16T21:54:32.791012+00:00 19994330.269999980927 28998744.014999989420 27869999.962000008672 3969482.993999958038 60416.912891001 2024-04-16T21:54:33.782515+00:00 19994330.270999908447 28998823.017000079155 27870000.009999990463 3970516.921999990940 60416.912902655 2024-04-16T21:54:34.789394+00:00 19994330.271000031382 28998785.988999959081 27870000.008000019938 3972198.079000055790 60416.912914131 2024-04-16T21:54:35.780898+00:00 19994330.269000049680 28998792.981000069529 27870000.031999949366 3972016.022999941837 60416.912925790 2024-04-16T21:54:36.788273+00:00 19994330.271000031382 28998728.019999980927 27869999.980000000447 3976753.975000023842 60416.912937260 2024-04-16T21:54:37.779280+00:00 19994330.269999980927 28998743.982999920845 27869999.971999999136 3973119.082000017166 60416.912948919 2024-04-16T21:54:38.786656+00:00 19994330.268000010401 28998754.008000019938 27869999.978000000119 3974740.890999972820 60416.912960573 2024-04-16T21:54:39.793535+00:00 19994330.273999929428 28998809.019000049680 27870000.054999988526 3978441.068000019062 60416.912972049 2024-04-16T21:54:40.785038+00:00 19994330.271000031382 28998866.028999999166 27869999.965999990702 3975989.944000006188 60416.912983709 2024-04-16T21:54:41.792413+00:00 19994330.266999959946 28998816.975000001490 27870000.039000000805 3969156.941999971867 60416.912995178 2024-04-16T21:54:42.783420+00:00 19994330.271000031382 28998827.999000009149 27869999.957000020891 3975405.119000018109 60416.913006838 2024-04-16T21:54:43.790795+00:00 19994330.271000031382 28998759.969000000507 27870000.035000000149 3974469.953000009060 60416.913018308 2024-04-16T21:54:44.781802+00:00 19994330.272999998182 28998818.037999991328 27869999.994999971241 3975784.957000017166 60416.913029967 2024-04-16T21:54:45.789177+00:00 19994330.269999980927 28998735.964000020176 27870000.013000011444 3971983.111999989022 60416.913041437 2024-04-16T21:54:46.780185+00:00 19994330.269999980927 28998755.129999998957 27869999.799000021070 3970424.877999960911 60416.913053097 2024-04-16T21:54:47.787560+00:00 19994330.272000070661 28998824.893999990076 27870000.201999958605 3975212.096000016201 60416.913064572 2024-04-16T21:54:48.779063+00:00 19994330.270999908447 28998772.971000019461 27870000.000000000000 3971880.940999985207 60416.913076226 2024-04-16T21:54:49.785942+00:00 19994330.268000010401 28998817.008999999613 27869999.996000051498 3972804.064999998081 60416.913087886 2024-04-16T21:54:50.793317+00:00 19994330.272999998182 28998765.995999988168 27869999.970999959856 3972312.910000026226 60416.913099356 2024-04-16T21:54:51.784325+00:00 19994330.269999980927 28998837.043999969959 27870000.057000041008 3976228.031000018120 60416.913111015 2024-04-16T21:54:52.791700+00:00 19994330.269000049680 28998729.995000001043 27870000.020999971777 3973382.009000002872 60416.913122485 2024-04-16T21:54:53.782707+00:00 19994330.269999999553 28998794.993000030518 27869999.949000000954 3977440.951999961864 60416.913134145 2024-04-16T21:54:54.790082+00:00 19994330.269999999553 28998870.973999980837 27869999.988999959081 3973878.990000010002 60416.913145620 2024-04-16T21:54:55.781586+00:00 19994330.271999988705 28998765.028999980539 27870000.001000050455 3968532.101000010967 60416.913157274 2024-04-16T21:54:56.788464+00:00 19994330.271999999881 28998819.958000000566 27870000.008999940008 3972727.930000007153 60416.913168750 2024-04-16T21:54:57.779968+00:00 19994330.268000010401 28998673.021000031382 27869999.966000080109 3975032.059000014793 60416.913180403 2024-04-16T21:54:58.786847+00:00 19994330.271999981254 28998901.028000060469 27870000.049999948591 3974440.039999961853 60416.913191879 2024-04-16T21:54:59.778350+00:00 19994330.271000031382 28998807.983999971300 27869999.973999980837 3971459.902000010014 60416.913203533 2024-04-16T21:55:00.785229+00:00 19994330.269999980927 28998845.787999991328 27869999.915000081062 3975146.121999979019 60416.913215192 2024-04-16T21:55:01.792605+00:00 19994330.274000018835 28998802.217999938875 27870000.042999979109 3976741.877000033855 60416.913226662 2024-04-16T21:55:02.783612+00:00 19994330.269999980927 28998907.993000030518 27870000.052999969572 3970674.002999960911 60416.913238321 2024-04-16T21:55:03.790987+00:00 19994330.265999998897 28998790.996000051498 27869999.988000039011 3976213.000000000000 60416.913249797 2024-04-16T21:55:04.782490+00:00 19994330.275000009686 28998811.014999989420 27869999.978999968618 3972965.995000004768 60416.913261451 2024-04-16T21:55:05.789369+00:00 19994330.267000019550 28998743.962999939919 27870000.024999979883 3975170.074000000954 60416.913272927 2024-04-16T21:55:06.780872+00:00 19994330.272999998182 28998751.002000089735 27870000.019999980927 3971678.009000002872 60416.913284586 2024-04-16T21:55:07.788248+00:00 19994330.269999980927 28998877.029999971390 27869999.981000069529 3972996.851000010967 60416.913296056 2024-04-16T21:55:08.779255+00:00 19994330.269999980927 28998794.981999989599 27869999.991999980062 3976844.125000000000 60416.913307716 2024-04-16T21:55:09.786630+00:00 19994330.268000010401 28998813.036000009626 27870000.046999931335 3977634.921999990940 60416.913319185 2024-04-16T21:55:10.777637+00:00 19994330.273999989033 28998667.949000000954 27869999.959000110626 3976123.045000017155 60416.913330845 2024-04-16T21:55:11.785013+00:00 19994330.270000040531 28998712.960999969393 27870000.023999929428 3973082.916999996174 60416.913342499 2024-04-16T21:55:12.791892+00:00 19994330.271999958903 28998748.039000030607 27869999.932999968529 3980243.141000031959 60416.913353974 2024-04-16T21:55:13.783394+00:00 19994330.271000031382 28998802.044999960810 27870000.007000088692 3972893.892999947071 60416.913365634 2024-04-16T21:55:14.790770+00:00 19994330.265999969095 28998733.970999959856 27870000.000999998301 3976224.092000008095 60416.913377104 2024-04-16T21:55:15.781777+00:00 19994330.272000011057 28998800.003000020981 27870000.026999998838 3973732.924000024796 60416.913388764 2024-04-16T21:55:16.789153+00:00 19994330.272000011057 28998773.057000041008 27870000.021000009030 3970291.009000002872 60416.913400233 2024-04-16T21:55:17.780160+00:00 19994330.272000011057 28998805.953000001609 27870000.009999990463 3974040.098999977112 60416.913411893 2024-04-16T21:55:18.787535+00:00 19994330.267000019550 28998738.015999998897 27869999.937999989837 3974997.919000030030 60416.913423363 2024-04-16T21:55:19.778542+00:00 19994330.269999980927 28998731.956999998540 27870000.018000010401 3968446.947999954224 60416.913435022 2024-04-16T21:55:20.785917+00:00 19994330.272999998182 28998901.038999989629 27869999.988999988884 3974823.160000085831 60416.913446682 2024-04-16T21:55:21.793293+00:00 19994330.269999980927 28998811.938000008464 27869999.991000030190 3978749.875999927986 60416.913458152 2024-04-16T21:55:22.784300+00:00 19994330.274000048637 28998772.035000000149 27870000.070999979973 3973195.138000010978 60416.913469811 2024-04-16T21:55:23.791675+00:00 19994330.266999959946 28998774.011999990791 27869999.936000019312 3975951.894000052940 60416.913481281 2024-04-16T21:55:24.782682+00:00 19994330.269999980927 28998783.988000009209 27870000.000000000000 3975016.906999946106 60416.913492940 2024-04-16T21:55:25.790057+00:00 19994330.274000048637 28998793.011999990791 27870000.029999971390 3972314.070000051986 60416.913504411 2024-04-16T21:55:26.781065+00:00 19994330.264999989420 28998758.991000000387 27870000.012000020593 3972958.039999961853 60416.913516070 2024-04-16T21:55:27.788440+00:00 19994330.272999998182 28998843.018999990076 27870000.032000008970 3971483.965999960899 60416.913527540 2024-04-16T21:55:28.779447+00:00 19994330.269999980927 28998778.967999991030 27869999.932999968529 3975212.949000000954 60416.913539199 2024-04-16T21:55:29.786822+00:00 19994330.272999998182 28998883.025000039488 27870000.049000021070 3978088.070000051986 60416.913550675 2024-04-16T21:55:30.778325+00:00 19994330.266999959946 28998874.978999968618 27869999.966000020504 3968658.046999930870 60416.913562329 2024-04-16T21:55:31.785205+00:00 19994330.271000031382 28998756.025000039488 27870000.037000000477 3971036.867000102997 60416.913573988 2024-04-16T21:55:32.792580+00:00 19994330.274000048637 28998851.946999970824 27870000.013000011444 3973574.975999950897 60416.913585458 2024-04-16T21:55:33.783587+00:00 19994330.268999930471 28998774.074999991804 27869999.954999919981 3970191.062999964226 60416.913597118 2024-04-16T21:55:34.790962+00:00 19994330.268000010401 28998783.938000019640 27870000.032999988645 3968511.060000061989 60416.913608587 2024-04-16T21:55:35.781969+00:00 19994330.271999958903 28998828.940000001341 27870000.022000070661 3972518.982999920845 60416.913620247 2024-04-16T21:55:36.789344+00:00 19994330.272999998182 28998812.095999959856 27869999.957000020891 3969538.961000084877 60416.913631723 2024-04-16T21:55:37.780848+00:00 19994330.270000100136 28998824.013000011444 27869999.995999928564 3970144.046999930870 60416.913643376 2024-04-16T21:55:38.787727+00:00 19994330.269999980927 28998808.002000089735 27869999.999000068754 3968222.963000059128 60416.913654852 2024-04-16T21:55:39.779230+00:00 19994330.274999979883 28998891.021999958903 27869999.983999971300 3966950.044999957085 60416.913666506 2024-04-16T21:55:40.786110+00:00 19994330.263999938965 28998821.973999980837 27870000.022999998182 3966499.963999987114 60416.913677982 2024-04-16T21:55:41.777612+00:00 19994330.272999998182 28998869.988999959081 27870000.024999979883 3970542.983000040054 60416.913689635 2024-04-16T21:55:42.784491+00:00 19994330.272999998182 28998677.492000099272 27869999.970000028610 3972438.062000035774 60416.913701295 2024-04-16T21:55:43.791865+00:00 19994330.272999998182 28998864.497999910265 27870000.000000000000 3971236.973999977112 60416.913712771 2024-04-16T21:55:44.783370+00:00 19994330.268000010401 28998748.951000090688 27869999.973999980837 3970406.010999917984 60416.913724424 2024-04-16T21:55:45.790249+00:00 19994330.268000010401 28998834.046999931335 27870000.049999948591 3974166.953000069130 60416.913735894 2024-04-16T21:55:46.781256+00:00 19994330.271000001580 28998864.019000049680 27869999.990000009537 3972515.947000027169 60416.913747554 2024-04-16T21:55:47.788632+00:00 19994330.269999999553 28998818.981999989599 27869999.978000041097 3970198.101999998093 60416.913759029 2024-04-16T21:55:48.780135+00:00 19994330.274000000209 28998792.987999919802 27869999.993000030518 3971568.000000000000 60416.913770689 2024-04-16T21:55:49.787510+00:00 19994330.269999999553 28998799.994000080973 27869999.985000010580 3972323.018999934196 60416.913782159 2024-04-16T21:55:50.778517+00:00 19994330.269999999553 28998915.992999911308 27869999.989999890327 3973554.879999995232 60416.913793818 2024-04-16T21:55:51.785893+00:00 19994330.271000001580 28998841.994000080973 27870000.054000020027 3972329.037000060081 60416.913805294 2024-04-16T21:55:52.777396+00:00 19994330.269000008702 28998867.009999990463 27869999.984000090510 3973375.044999957085 60416.913816947 2024-04-16T21:55:53.784275+00:00 19994330.271999981254 28998826.036999940872 27869999.973999999464 3973209.039000033867 60416.913828601 2024-04-16T21:55:54.791154+00:00 19994330.274000018835 28998870.977000001818 27870000.024000000209 3971836.016000031959 60416.913840077 2024-04-16T21:55:55.782657+00:00 19994330.272999998182 28998837.028999999166 27870000.008000001311 3970292.915999888908 60416.913851737 2024-04-16T21:55:56.790033+00:00 19994330.266999989748 28998698.938000001013 27870000.002999991179 3974495.116000055801 60416.913863206 2024-04-16T21:55:57.781040+00:00 19994330.266999989748 28998804.043999999762 27869999.951000008732 3971825.970000029076 60416.913874866 2024-04-16T21:55:58.788415+00:00 19994330.274000018835 28998755.998000010848 27870000.046000000089 3968361.942999958992 60416.913886336 2024-04-16T21:55:59.779422+00:00 19994330.268999960274 28998865.991999980062 27870000.032000008970 3970798.978999971878 60416.913897995 2024-04-16T21:56:00.786797+00:00 19994330.274000048637 28998802.852000001818 27869999.921000000089 3974009.974000095855 60416.913909471 2024-04-16T21:56:01.778301+00:00 19994330.265999969095 28998686.187999989837 27870000.067999988794 3969703.138999938965 60416.913921125 2024-04-16T21:56:02.785179+00:00 19994330.268999990076 28998831.944000009447 27869999.991999980062 3973680.924999951851 60416.913932784 2024-04-16T21:56:03.792555+00:00 19994330.271000031382 28998832.991000030190 27869999.984000030905 3972971.966000080109 60416.913944260 2024-04-16T21:56:04.784058+00:00 19994330.273999989033 28998834.047999981791 27870000.004000011832 3970272.054999948014 60416.913955914 2024-04-16T21:56:05.790937+00:00 19994330.272000011057 28998789.938000019640 27869999.969999969006 3972152.958999990951 60416.913967390 2024-04-16T21:56:06.782440+00:00 19994330.266999959946 28998755.035999950022 27870000.028000000864 3969243.986000061035 60416.913979043 2024-04-16T21:56:07.789320+00:00 19994330.271000031382 28998838.032000008970 27870000.022000011057 3972952.911000012886 60416.913990519 2024-04-16T21:56:08.780823+00:00 19994330.270999971777 28998893.978000041097 27870000.000000000000 3969758.078999996185 60416.914002178 2024-04-16T21:56:09.788198+00:00 19994330.274000048637 28998761.006999969482 27869999.955999970436 3971697.020999907982 60416.914013648 2024-04-16T21:56:10.779205+00:00 19994330.266999959946 28998726.958000000566 27870000.015000049025 3973203.982000112999 60416.914025308 2024-04-16T21:56:11.786580+00:00 19994330.272000011057 28998829.018999990076 27870000.004000011832 3973564.009999989998 60416.914036783 2024-04-16T21:56:12.778083+00:00 19994330.268000010401 28998765.035000029951 27869999.977999929339 3971418.865000010002 60416.914048437 2024-04-16T21:56:13.784963+00:00 19994330.274000048637 28998879.988999959081 27870000.025000099093 3973326.087999939919 60416.914060096 2024-04-16T21:56:14.792338+00:00 19994330.267999891192 28998803.983000040054 27869999.977000001818 3968601.003000020981 60416.914071566 2024-04-16T21:56:15.783345+00:00 19994330.272999998182 28998787.981999989599 27870000.004999998957 3972621.041000009049 60416.914083226 2024-04-16T21:56:16.790720+00:00 19994330.270000100136 28998730.006999969482 27870000.031000021845 3974565.008999944199 60416.914094701 2024-04-16T21:56:17.782224+00:00 19994330.266999959946 28998767.027000069618 27869999.957999940962 3974181.077000021935 60416.914106356 2024-04-16T21:56:18.789103+00:00 19994330.269999980927 28998772.988999959081 27870000.034000039101 3975221.891000031959 60416.914117825 2024-04-16T21:56:19.780110+00:00 19994330.272999998182 28998771.993999961764 27870000.022999998182 3972888.036999940872 60416.914129485 2024-04-16T21:56:20.787485+00:00 19994330.274000048637 28998848.029999971390 27869999.967999938875 3974772.022000073921 60416.914140961 2024-04-16T21:56:21.778988+00:00 19994330.268999930471 28998759.996000051498 27869999.967000011355 3974877.048999906052 60416.914152614 2024-04-16T21:56:22.785868+00:00 19994330.272000070661 28998935.996999979019 27870000.042000059038 3974171.924000024796 60416.914164090 2024-04-16T21:56:23.777371+00:00 19994330.268000010401 28998864.986999988556 27870000.016999959946 3971545.078999996185 60416.914175744 2024-04-16T21:56:24.784250+00:00 19994330.272999998182 28998858.001000050455 27869999.955999970436 3980107.991999983788 60416.914187403 2024-04-16T21:56:25.791626+00:00 19994330.268999930471 28998802.990000009537 27869999.999000068754 3975213.958000063896 60416.914198879 2024-04-16T21:56:26.783128+00:00 19994330.272999998182 28998802.011000040919 27870000.025999899954 3972239.899999976158 60416.914210532 2024-04-16T21:56:27.790007+00:00 19994330.268000010401 28998908.011999960989 27870000.022999998182 3970771.047999978065 60416.914222008 2024-04-16T21:56:28.781511+00:00 19994330.269999980927 28998801.982999920845 27870000.007000088692 3972365.001000047196 60416.914233662 2024-04-16T21:56:29.788390+00:00 19994330.272999998182 28998798.948000069708 27869999.937999960035 3973238.940999985207 60416.914245132 2024-04-16T21:56:30.779397+00:00 19994330.267000079155 28998842.041999939829 27870000.019999980927 3978397.136999965180 60416.914256792 2024-04-16T21:56:31.786772+00:00 19994330.275999899954 28998774.993999999017 27870000.028999999166 3973075.971000074875 60416.914268261 2024-04-16T21:56:32.777779+00:00 19994330.269000049680 28998840.991000000387 27869999.914000000805 3976593.950999975204 60416.914279921 2024-04-16T21:56:33.785154+00:00 19994330.271000031382 28998861.018000010401 27870000.028999999166 3971551.031999946106 60416.914291391 2024-04-16T21:56:34.776162+00:00 19994330.266999959946 28998775.996999990195 27869999.981999989599 3971634.014000058174 60416.914303050 2024-04-16T21:56:35.783537+00:00 19994330.272999998182 28998831.021000009030 27870000.072000011802 3973380.093999981880 60416.914314704 2024-04-16T21:56:36.790416+00:00 19994330.269999980927 28998855.004999998957 27869999.944999989122 3973431.878000020981 60416.914326180 2024-04-16T21:56:37.781919+00:00 19994330.272000070661 28998780.960000008345 27870000.016999989748 3973748.991999983788 60416.914337839 2024-04-16T21:56:38.789295+00:00 19994330.271999958903 28998713.035999979824 27870000.010000020266 3975052.031999946106 60416.914349309 2024-04-16T21:56:39.780302+00:00 19994330.268999930471 28998813.006999999285 27869999.998999979347 3976225.963000059128 60416.914360968 2024-04-16T21:56:40.787679+00:00 19994330.271999999881 28998802.030000030994 27870000.049999978393 3975193.932999968994 60416.914372439 2024-04-16T21:56:41.778684+00:00 19994330.267000000924 28998757.973999980837 27869999.949000000954 3976745.052999972831 60416.914384098 2024-04-16T21:56:42.786059+00:00 19994330.271999999881 28998888.990000009537 27869999.985000010580 3979932.087000011932 60416.914395574 2024-04-16T21:56:43.777563+00:00 19994330.272999998182 28998802.991999980062 27870000.012000020593 3975180.929000020027 60416.914407227 2024-04-16T21:56:44.784442+00:00 19994330.268000010401 28998867.994000021368 27869999.977000001818 3972251.990000010002 60416.914418703 2024-04-16T21:56:45.775945+00:00 19994330.271999999881 28998882.005999978632 27870000.059999998659 3971623.016999959946 60416.914430363 2024-04-16T21:56:46.783319+00:00 19994330.272999990731 28998775.005999978632 27869999.962999999523 3971310.983000040054 60416.914442016 2024-04-16T21:56:47.790199+00:00 19994330.268999990076 28998826.962999999523 27869999.987999979407 3977240.052999972831 60416.914453492 2024-04-16T21:56:48.781703+00:00 19994330.270000010729 28998788.031000021845 27870000.036000009626 3974995.916000009049 60416.914465151 2024-04-16T21:56:49.789078+00:00 19994330.271000001580 28998755.002999961376 27870000.023999989033 3976384.093000053894 60416.914476621 2024-04-16T21:56:50.780085+00:00 19994330.271000001580 28998759.998000029474 27869999.955999970436 3973022.962000011932 60416.914488281 2024-04-16T21:56:51.787460+00:00 19994330.268000010401 28998728.978999968618 27870000.046000000089 3973117.087999939919 60416.914499751 2024-04-16T21:56:52.778467+00:00 19994330.271000031382 28998802.003000020981 27869999.991999980062 3970166.874000072014 60416.914511410 2024-04-16T21:56:53.785841+00:00 19994330.272999998182 28998849.986999988556 27869999.965000029653 3978010.128999948967 60416.914522880 2024-04-16T21:56:54.776848+00:00 19994330.268999990076 28998897.016000028700 27869999.985000010580 3972053.929000020027 60416.914534540 2024-04-16T21:56:55.784225+00:00 19994330.268999990076 28998712.006999969482 27870000.049000021070 3976606.001999973785 60416.914546199 2024-04-16T21:56:56.791600+00:00 19994330.271999958903 28998798.967000011355 27870000.018999930471 3975088.901999949943 60416.914557669 2024-04-16T21:56:57.782607+00:00 19994330.271000031382 28998694.017000079155 27869999.948000069708 3971887.195000051986 60416.914569329 2024-04-16T21:56:58.789982+00:00 19994330.271000031382 28998833.019999980927 27870000.008999940008 3974465.866000055801 60416.914580799 2024-04-16T21:56:59.780990+00:00 19994330.268999990076 28998785.001999970526 27870000.006000038236 3974507.050999999046 60416.914592458 2024-04-16T21:57:00.788365+00:00 19994330.268000010401 28998767.983000040054 27870000.013999938965 3976186.937999964226 60416.914603934 2024-04-16T21:57:01.779868+00:00 19994330.274999979883 28998818.011999960989 27869999.990000009537 3974997.064000010025 60416.914615587 2024-04-16T21:57:02.786747+00:00 19994330.268000010401 28998775.008000019938 27870000.007000088692 3977537.931999921799 60416.914627063 2024-04-16T21:57:03.778251+00:00 19994330.272000011057 28998867.965999960899 27869999.966999888420 3975110.016000031959 60416.914638722 2024-04-16T21:57:04.785626+00:00 19994330.269999980927 28998829.077000018209 27870000.027000069618 3970758.059000014793 60416.914650192 2024-04-16T21:57:05.776633+00:00 19994330.269999980927 28998835.960000038147 27869999.995000001043 3979382.001000047196 60416.914661852 2024-04-16T21:57:06.784009+00:00 19994330.271999958903 28998798.011999960989 27870000.003000020981 3973824.875000000000 60416.914673505 2024-04-16T21:57:07.790887+00:00 19994330.269000049680 28998764.980999950320 27869999.977000001818 3973756.095999956131 60416.914684981 2024-04-16T21:57:08.782390+00:00 19994330.274999979883 28998787.027000069618 27870000.029999971390 3976685.019999980927 60416.914696635 2024-04-16T21:57:09.789270+00:00 19994330.271000031382 28998693.951000001281 27870000.013999938965 3966355.006000041962 60416.914708111 2024-04-16T21:57:10.780773+00:00 19994330.266000028700 28998781.013000000268 27869999.960000000894 3975307.967000008095 60416.914719765 2024-04-16T21:57:11.787651+00:00 19994330.268000010401 28998868.957999989390 27869999.989000011235 3975992.992999910843 60416.914731234 2024-04-16T21:57:12.778659+00:00 19994330.273999929428 28998717.039000000805 27870000.017999991775 3970818.953999996185 60416.914742894 2024-04-16T21:57:13.786034+00:00 19994330.269999980927 28998826.015999998897 27870000.059999998659 3976045.085000038147 60416.914754370 2024-04-16T21:57:14.777538+00:00 19994330.272000070661 28998675.988999988884 27869999.940000008792 3972904.932000041008 60416.914766023 2024-04-16T21:57:15.784417+00:00 19994330.271000031382 28998791.036000009626 27869999.994999971241 3973200.009999989998 60416.914777499 2024-04-16T21:57:16.775920+00:00 19994330.268000010401 28998771.993000000715 27870000.003000020981 3973159.986999989022 60416.914789153 2024-04-16T21:57:17.782799+00:00 19994330.268999930471 28998784.978999998420 27870000.033999979496 3968785.963999987114 60416.914800812 2024-04-16T21:57:18.790175+00:00 19994330.272999998182 28998776.996999979019 27869999.951000008732 3977906.021999955177 60416.914812288 2024-04-16T21:57:19.781678+00:00 19994330.271999958903 28998770.005999978632 27870000.042999979109 3970764.019000052940 60416.914823942 2024-04-16T21:57:20.788557+00:00 19994330.268000010401 28998785.971000019461 27869999.943000018597 3976446.998999952804 60416.914835418 2024-04-16T21:57:21.780060+00:00 19994330.271000031382 28998741.003000020981 27870000.046000000089 3973950.947000027169 60416.914847071 2024-04-16T21:57:22.786939+00:00 19994330.269000049680 28998909.995999988168 27869999.986000001431 3968621.064000010025 60416.914858547 2024-04-16T21:57:23.778442+00:00 19994330.272999998182 28998741.056999981403 27870000.012000020593 3973699.095999956131 60416.914870201 2024-04-16T21:57:24.785322+00:00 19994330.268999930471 28998702.984000030905 27869999.998999949545 3975021.860000013839 60416.914881676 2024-04-16T21:57:25.776825+00:00 19994330.272999998182 28998786.972999989986 27869999.980000019073 3970988.129000068177 60416.914893330 2024-04-16T21:57:26.783703+00:00 19994330.269999980927 28998809.021999958903 27869999.962999999523 3975979.967000008095 60416.914904989 2024-04-16T21:57:27.791079+00:00 19994330.271000031382 28998731.922000050545 27869999.977000001818 3967119.944999932777 60416.914916459 2024-04-16T21:57:28.782086+00:00 19994330.269000049680 28998619.029999971390 27870000.060000058264 3972828.983000040054 60416.914928119 2024-04-16T21:57:29.789462+00:00 19994330.271999958903 28998788.032999988645 27869999.998999949545 3972367.064000010025 60416.914939589 2024-04-16T21:57:30.780469+00:00 19994330.268000010401 28998806.991000059992 27869999.991999980062 3971869.975999950897 60416.914951248 2024-04-16T21:57:31.787844+00:00 19994330.269999980927 28998851.985000010580 27870000.021000031382 3973487.046000003815 60416.914962724 2024-04-16T21:57:32.779347+00:00 19994330.269000049680 28998885.046999931335 27870000.004999998957 3973380.950999975204 60416.914974377 2024-04-16T21:57:33.786226+00:00 19994330.272999998182 28998811.991999980062 27869999.973999980837 3972984.974000095855 60416.914985853 2024-04-16T21:57:34.777730+00:00 19994330.274000000209 28998827.963999990374 27870000.026999950409 3972307.047999978065 60416.914997507 2024-04-16T21:57:35.784609+00:00 19994330.267999999225 28998845.041000008583 27869999.982000108808 3973216.976999998093 60416.915008983 2024-04-16T21:57:36.776113+00:00 19994330.271000001580 28998681.985000010580 27870000.014999989420 3969259.032999999821 60416.915020636 2024-04-16T21:57:37.782991+00:00 19994330.267000000924 28998742.022000070661 27869999.971999999136 3974938.955999998841 60416.915032296 2024-04-16T21:57:38.790367+00:00 19994330.272999998182 28998763.973999980837 27869999.978999968618 3974522.008000000846 60416.915043772 2024-04-16T21:57:39.781870+00:00 19994330.269000008702 28998883.988999959081 27870000.004999998957 3974947.933999999892 60416.915055431 2024-04-16T21:57:40.789245+00:00 19994330.274999979883 28998843.981000069529 27869999.991999980062 3975596.101999998093 60416.915066901 2024-04-16T21:57:41.780252+00:00 19994330.270000010729 28998720.020999908447 27870000.029000040144 3969982.984999998938 60416.915078560 2024-04-16T21:57:42.787627+00:00 19994330.268999990076 28998764.008000019938 27870000.024999979883 3975198.962000001222 60416.915090031 2024-04-16T21:57:43.778634+00:00 19994330.268000010401 28998843.967000011355 27869999.944000009447 3974052.978999997955 60416.915101690 2024-04-16T21:57:44.786009+00:00 19994330.273999989033 28998873.057999968529 27870000.044999960810 3970166.037000004202 60416.915113160 2024-04-16T21:57:45.777017+00:00 19994330.269000019878 28998816.985000010580 27869999.996000051498 3969901.020999997854 60416.915124820 2024-04-16T21:57:46.784392+00:00 19994330.270999971777 28998734.024000000209 27870000.031999949366 3966334.944999999832 60416.915136295 2024-04-16T21:57:47.775895+00:00 19994330.273999989033 28998797.000999990851 27869999.998000029474 3965536.046999997925 60416.915147949 2024-04-16T21:57:48.782773+00:00 19994330.265000049025 28998898.993000000715 27869999.975999999791 3971646.984999998938 60416.915159608 2024-04-16T21:57:49.790149+00:00 19994330.271999958903 28998870.951000008732 27869999.940000001341 3970606.991000004113 60416.915171078 2024-04-16T21:57:50.781155+00:00 19994330.271000031382 28998782.043000008911 27870000.085000000894 3974691.972999996971 60416.915182738 2024-04-16T21:57:51.788532+00:00 19994330.276000019163 28998820.986999988556 27869999.967999991030 3973662.991999999154 60416.915194213 2024-04-16T21:57:52.780036+00:00 19994330.264999989420 28998754.976000010967 27869999.952000010759 3973993.152000003029 60416.915205867 2024-04-16T21:57:53.786914+00:00 19994330.270999971777 28998835.026999980211 27870000.039000000805 3971519.660999997985 60416.915217343 2024-04-16T21:57:54.778418+00:00 19994330.270000040531 28998819.925000008196 27870000.000999990851 3975635.295000001788 60416.915229002 2024-04-16T21:57:55.785793+00:00 19994330.270999971777 28998807.145999971777 27870000.013999998569 3970901.892999991775 60416.915240472 2024-04-16T21:57:56.776800+00:00 19994330.275000039488 28998738.910000029951 27870000.016999989748 3973969.070000008214 60416.915252131 2024-04-16T21:57:57.784175+00:00 19994330.266999959946 28998847.001999970526 27869999.944999989122 3972291.961999997031 60416.915263602 2024-04-16T21:57:58.775182+00:00 19994330.270000040531 28998774.035000029951 27870000.064000010490 3975829.061000003945 60416.915275261 2024-04-16T21:57:59.782557+00:00 19994330.269999980927 28998778.962999999523 27869999.965000029653 3967999.935000001919 60416.915286920 2024-04-16T21:58:00.789933+00:00 19994330.271000031382 28998711.991999980062 27869999.977999988943 3975563.039999992121 60416.915298391 2024-04-16T21:58:01.780940+00:00 19994330.273999929428 28998773.938000019640 27870000.014999989420 3973191.953000009060 60416.915310050 2024-04-16T21:58:02.788315+00:00 19994330.270000100136 28998863.078999999911 27870000.027000010014 3976230.997999995947 60416.915321526 2024-04-16T21:58:03.779818+00:00 19994330.265999909490 28998795.023999989033 27869999.981000009924 3970873.993000001181 60416.915333179 2024-04-16T21:58:04.786697+00:00 19994330.272000070661 28998754.000000000000 27870000.037000000477 3965153.954999998212 60416.915344649 2024-04-16T21:58:05.777705+00:00 19994330.268999930471 28998879.955000039190 27869999.981999989599 3970381.071999996901 60416.915356309 2024-04-16T21:58:06.785080+00:00 19994330.272000070661 28998787.985000010580 27869999.995000001043 3970932.982000008225 60416.915367784 2024-04-16T21:58:07.776583+00:00 19994330.271999958903 28998781.038999918848 27869999.948000010103 3972943.052000001073 60416.915379438 2024-04-16T21:58:08.783462+00:00 19994330.271000031382 28998822.990000009537 27870000.067999958992 3968271.949999988079 60416.915390914 2024-04-16T21:58:09.774965+00:00 19994330.269999980927 28998860.026000019163 27869999.929000020027 3970107.043000013102 60416.915402567 2024-04-16T21:58:10.781845+00:00 19994330.269999980927 28998811.980000019073 27870000.077000018209 3973459.905999987852 60416.915414227 2024-04-16T21:58:11.789220+00:00 19994330.274000048637 28998845.960000038147 27869999.939000010490 3969582.141000003088 60416.915425697 2024-04-16T21:58:12.780227+00:00 19994330.269999980927 28998831.034999970347 27870000.026999950409 3971591.925000011921 60416.915437357 2024-04-16T21:58:13.787604+00:00 19994330.269999980927 28998782.054999951273 27870000.009999990463 3973633.016000003088 60416.915448827 2024-04-16T21:58:14.778609+00:00 19994330.269999980927 28998739.968000050634 27869999.971999999136 3973006.031999974977 60416.915460486 2024-04-16T21:58:15.785985+00:00 19994330.269999980927 28998736.883999940008 27870000.088999990374 3971566.013000010978 60416.915471956 2024-04-16T21:58:16.776992+00:00 19994330.269999980927 28998886.116999980062 27869999.924000021070 3973210.967000008095 60416.915483615 2024-04-16T21:58:17.784367+00:00 19994330.270000100136 28998850.009000059217 27870000.028000000864 3976377.007999985944 60416.915495086 2024-04-16T21:58:18.775374+00:00 19994330.275999899954 28998786.967000011355 27870000.004000071436 3974025.981999992859 60416.915506745 2024-04-16T21:58:19.782749+00:00 19994330.267000079155 28998886.024999979883 27869999.944999929518 3970390.978000015020 60416.915518404 2024-04-16T21:58:20.790125+00:00 19994330.272999998182 28998904.963999990374 27870000.014000058174 3971825.960000007879 60416.915529880 2024-04-16T21:58:21.781628+00:00 19994330.266999959946 28998908.028000000864 27869999.967000011355 3971438.040999978781 60416.915541533 2024-04-16T21:58:22.788507+00:00 19994330.276999950409 28998753.996999979019 27870000.020999908447 3974875.064999998081 60416.915553009 2024-04-16T21:58:23.780011+00:00 19994330.268000010401 28998827.969000000507 27870000.024000048637 3973574.936000018846 60416.915564663 2024-04-16T21:58:24.786889+00:00 19994330.270000100136 28998840.069999989122 27870000.067000031471 3970027.000000000000 60416.915576139 2024-04-16T21:58:25.778392+00:00 19994330.268999930471 28998827.989000011235 27869999.957999940962 3975386.041999996174 60416.915587793 2024-04-16T21:58:26.785271+00:00 19994330.272999998182 28998837.966999989003 27869999.986000061035 3967553.974000006914 60416.915599268 2024-04-16T21:58:27.776775+00:00 19994330.269999999553 28998792.999000009149 27869999.982999999076 3970915.040999978781 60416.915610928 2024-04-16T21:58:28.784150+00:00 19994330.271000001580 28998758.009999990463 27870000.032000008970 3970277.894000024069 60416.915622398 2024-04-16T21:58:29.775157+00:00 19994330.269999999553 28998832.969000011683 27869999.956000000238 3974411.067000002135 60416.915634057 2024-04-16T21:58:30.782533+00:00 19994330.269999999553 28998766.028999980539 27870000.069999989122 3971091.981999992859 60416.915645711 2024-04-16T21:58:31.789412+00:00 19994330.271999999881 28998852.986000001431 27869999.964000020176 3971910.060000001919 60416.915657186 2024-04-16T21:58:32.780915+00:00 19994330.269999999553 28998843.018999990076 27869999.927999969572 3976311.041999996174 60416.915668846 2024-04-16T21:58:33.788291+00:00 19994330.271999999881 28998859.971999999136 27870000.006000008434 3974066.916000009049 60416.915680316 2024-04-16T21:58:34.779297+00:00 19994330.271000001580 28998904.991000000387 27870000.067999988794 3968403.093999981880 60416.915691976 2024-04-16T21:58:35.786672+00:00 19994330.268000010401 28998718.143999990076 27870000.050000041723 3974351.895999997854 60416.915703445 2024-04-16T21:58:36.777680+00:00 19994330.269999980927 28998733.890000049025 27869999.954999979585 3975112.932999997865 60416.915715105 2024-04-16T21:58:37.785055+00:00 19994330.272999998182 28998822.958999991417 27869999.936999980360 3972579.108000009786 60416.915726581 2024-04-16T21:58:38.776558+00:00 19994330.268000010401 28998793.032999988645 27870000.050999999046 3975871.958999990951 60416.915738234 2024-04-16T21:58:39.783437+00:00 19994330.271000001580 28998878.981000009924 27870000.018999990076 3973117.964000015985 60416.915749710 2024-04-16T21:58:40.774941+00:00 19994330.274000018835 28998812.032000008970 27869999.943000018597 3974626.026999980211 60416.915761364 2024-04-16T21:58:41.781820+00:00 19994330.266999959946 28998762.957000020891 27869999.995999988168 3969549.078999996185 60416.915773023 2024-04-16T21:58:42.789195+00:00 19994330.270000040531 28998793.051999930292 27870000.046000000089 3967965.924000024796 60416.915784493 2024-04-16T21:58:43.780203+00:00 19994330.272000011057 28998741.980000019073 27870000.041999999434 3976875.872999995947 60416.915796152 2024-04-16T21:58:44.787577+00:00 19994330.271999958903 28998728.977000001818 27869999.914000030607 3974074.106000006199 60416.915807628 2024-04-16T21:58:45.779081+00:00 19994330.268000010401 28998663.045000080019 27869999.999000009149 3973629.013999999035 60416.915819282 2024-04-16T21:58:46.785960+00:00 19994330.272999998182 28998733.983999971300 27870000.013000011444 3969846.944999992847 60416.915830757 2024-04-16T21:58:47.777463+00:00 19994330.266000028700 28998847.931999921799 27869999.997999910265 3974200.103999971878 60416.915842411 2024-04-16T21:58:48.784342+00:00 19994330.273999989033 28998831.067000031471 27870000.054000020027 3975896.896000028122 60416.915853887 2024-04-16T21:58:49.775845+00:00 19994330.270999971777 28998851.968000050634 27869999.978999968618 3971473.233999968041 60416.915865547 2024-04-16T21:58:50.783220+00:00 19994330.270000040531 28998752.009999990463 27869999.984000090510 3977017.818000019062 60416.915877016 2024-04-16T21:58:51.774228+00:00 19994330.271999958903 28998833.039999961853 27869999.995999928564 3975146.097000002861 60416.915888676 2024-04-16T21:58:52.781603+00:00 19994330.268000010401 28998867.996999979019 27870000.019000049680 3971912.002000033855 60416.915900336 2024-04-16T21:58:53.788978+00:00 19994330.272000070661 28998809.975000020117 27869999.990999940783 3970116.912999988068 60416.915911805 2024-04-16T21:58:54.779986+00:00 19994330.268999930471 28998815.983000040054 27869999.991999980062 3972042.044999957085 60416.915923465 2024-04-16T21:58:55.787361+00:00 19994330.274999979883 28998781.021000031382 27870000.050000071526 3971960.964000045788 60416.915934935 2024-04-16T21:58:56.778367+00:00 19994330.268000010401 28998750.975999951363 27869999.993000030518 3974153.964999973774 60416.915946594 2024-04-16T21:58:57.785742+00:00 19994330.269999980927 28998891.044000029564 27869999.965999960899 3971912.967999995220 60416.915958070 2024-04-16T21:58:58.777246+00:00 19994330.271000031382 28998780.013999938965 27870000.031000021845 3973561.043000041973 60416.915969724 2024-04-16T21:58:59.784125+00:00 19994330.272000070661 28998851.966000080109 27869999.962999939919 3972057.122999966145 60416.915981194 2024-04-16T21:59:00.775133+00:00 19994330.268999930471 28998800.986999999732 27869999.988000039011 3970319.914000033867 60416.915992853 2024-04-16T21:59:01.782508+00:00 19994330.271000031382 28998824.997999999672 27870000.024999979883 3970278.016999959946 60416.916004329 2024-04-16T21:59:02.774011+00:00 19994330.268000010401 28998745.964999999851 27870000.001000050455 3973795.046000003815 60416.916015983 2024-04-16T21:59:03.780890+00:00 19994330.271999958903 28998801.045999988914 27870000.018000010401 3974438.921000003815 60416.916027642 2024-04-16T21:59:04.788265+00:00 19994330.272999998182 28998840.977000001818 27869999.964999910444 3975165.956000030041 60416.916039112 2024-04-16T21:59:05.779272+00:00 19994330.269999980927 28998766.006999999285 27869999.991999998689 3971331.019999980927 60416.916050771 2024-04-16T21:59:06.786647+00:00 19994330.271000031382 28998871.914000000805 27870000.050000000745 3972347.925000011921 60416.916062247 2024-04-16T21:59:07.778151+00:00 19994330.269999980927 28998849.135000020266 27869999.942999999970 3973173.125000000000 60416.916073901 2024-04-16T21:59:08.785030+00:00 19994330.271000031382 28998642.961999978870 27870000.008000001311 3970793.960999966133 60416.916085376 2024-04-16T21:59:09.776533+00:00 19994330.271000031382 28998815.003000020981 27869999.998999979347 3974567.976000010967 60416.916097030 2024-04-16T21:59:10.783412+00:00 19994330.269999980927 28998657.006999969482 27870000.042000029236 3971108.013000010978 60416.916108506 2024-04-16T21:59:11.774916+00:00 19994330.268000010401 28998873.027000010014 27869999.989999979734 3975322.971000016201 60416.916120165 2024-04-16T21:59:12.782291+00:00 19994330.269999980927 28998684.962000008672 27869999.962999999523 3970255.144999980927 60416.916131819 2024-04-16T21:59:13.789170+00:00 19994330.271000031382 28998887.022999998182 27870000.041000008583 3972140.833999990951 60416.916143295 2024-04-16T21:59:14.780673+00:00 19994330.271999958903 28998817.996999979019 27869999.994000021368 3971779.000999987125 60416.916154949 2024-04-16T21:59:15.787552+00:00 19994330.269999980927 28998880.637000020593 27869999.981999989599 3973302.081000030041 60416.916166424 2024-04-16T21:59:16.779056+00:00 19994330.272000070661 28998824.319000009447 27870000.000999990851 3969615.002999960911 60416.916178084 2024-04-16T21:59:17.786431+00:00 19994330.269999980927 28998817.018000010401 27870000.022000011057 3973040.017000020016 60416.916189554 2024-04-16T21:59:18.777437+00:00 19994330.268999930471 28998791.975999951363 27869999.949000000954 3975537.931999980938 60416.916201213 2024-04-16T21:59:19.784813+00:00 19994330.272999998182 28998879.021000031382 27870000.053999960423 3970129.981000006199 60416.916212683 2024-04-16T21:59:20.775820+00:00 19994330.268000010401 28998816.993000030518 27870000.029000040144 3974077.966000020970 60416.916224343 2024-04-16T21:59:21.783196+00:00 19994330.274999998510 28998776.022999998182 27869999.978999968618 3970886.106999992859 60416.916235812 2024-04-16T21:59:22.774203+00:00 19994330.269999999553 28998912.998999949545 27869999.983000040054 3971106.038999975193 60416.916247472 2024-04-16T21:59:23.781577+00:00 19994330.269999999553 28998861.973999980837 27869999.949999991804 3973118.098000050057 60416.916259126 2024-04-16T21:59:24.788457+00:00 19994330.267999991775 28998707.014000058174 27870000.054000020027 3974317.814999998081 60416.916270602 2024-04-16T21:59:25.779961+00:00 19994330.275000009686 28998838.018999930471 27869999.995999928564 3972025.004000008106 60416.916282255 2024-04-16T21:59:26.786840+00:00 19994330.271000001580 28998891.981999989599 27869999.980000019073 3974890.976999998093 60416.916293731 2024-04-16T21:59:27.778343+00:00 19994330.270000010729 28998805.018000010401 27869999.971999999136 3971084.144999980927 60416.916305390 2024-04-16T21:59:28.785718+00:00 19994330.269999980927 28998822.961000081152 27870000.014000058174 3971218.902999997139 60416.916316860 2024-04-16T21:59:29.776725+00:00 19994330.267000019550 28998818.053999900818 27870000.028000000864 3974484.000999987125 60416.916328520 2024-04-16T21:59:30.784100+00:00 19994330.271000001580 28998841.979000091553 27869999.960999969393 3972480.974000037182 60416.916339990 2024-04-16T21:59:31.775107+00:00 19994330.272999998182 28998875.024999979883 27870000.029000040144 3971305.151999949943 60416.916351649 2024-04-16T21:59:32.782483+00:00 19994330.271999981254 28998820.983999971300 27870000.023999929428 3972286.814999998081 60416.916363119 2024-04-16T21:59:33.773490+00:00 19994330.268999990076 28998736.991999980062 27869999.962000008672 3973213.997000039089 60416.916374778 2024-04-16T21:59:34.780865+00:00 19994330.270000040531 28998810.006000038236 27870000.093999978155 3970845.065999985207 60416.916386438 2024-04-16T21:59:35.788240+00:00 19994330.269999980927 28998795.996000051498 27869999.894999980927 3975011.049000024796 60416.916397908 2024-04-16T21:59:36.779248+00:00 19994330.272000011057 28998761.026999950409 27870000.046000000089 3972295.970999956131 60416.916409567 2024-04-16T21:59:37.786622+00:00 19994330.269999980927 28998858.947000000626 27869999.981000069529 3968563.027000010014 60416.916421043 2024-04-16T21:59:38.778126+00:00 19994330.272999998182 28998869.036000009626 27870000.008000019938 3977543.962999999989 60416.916432697 2024-04-16T21:59:39.785005+00:00 19994330.268000010401 28998739.028000000864 27869999.986999988556 3973146.971000016201 60416.916444173 2024-04-16T21:59:40.776508+00:00 19994330.270999971777 28998835.954999998212 27870000.009999990463 3975749.000000000000 60416.916455826 2024-04-16T21:59:41.783387+00:00 19994330.268999990076 28998833.011000011116 27869999.963999990374 3970473.010999978054 60416.916467302 2024-04-16T21:59:42.774891+00:00 19994330.275000039488 28998831.972999989986 27869999.985999941826 3972776.987000048161 60416.916478956 2024-04-16T21:59:43.781770+00:00 19994330.272000011057 28998901.041999999434 27870000.052000049502 3974039.996999979019 60416.916490431 2024-04-16T21:59:44.773273+00:00 19994330.264999989420 28998756.964000020176 27870000.010000001639 3973870.054000020027 60416.916502091 2024-04-16T21:59:45.780648+00:00 19994330.270999971777 28998785.034000009298 27870000.024999998510 3974351.091999948025 60416.916513745 2024-04-16T21:59:46.787527+00:00 19994330.272999998182 28998833.964999970049 27869999.990000009537 3972254.861000000965 60416.916525220 2024-04-16T21:59:47.779030+00:00 19994330.273000061512 28998799.027000010014 27869999.954999998212 3976116.084000051022 60416.916536874 2024-04-16T21:59:48.785910+00:00 19994330.269999980927 28998724.991000000387 27870000.037999998778 3973128.960999966133 60416.916548350 2024-04-16T21:59:49.777412+00:00 19994330.269999980927 28998817.005999978632 27869999.978999998420 3974171.046999990940 60416.916560004 2024-04-16T21:59:50.784294+00:00 19994330.269000049680 28998750.990000009537 27869999.996999979019 3970843.890000044834 60416.916571479 2024-04-16T21:59:51.775795+00:00 19994330.270999908447 28998752.995999988168 27869999.956000000238 3978078.990999937057 60416.916583133 2024-04-16T21:59:52.782674+00:00 19994330.269999980927 28998882.986000001431 27870000.087000008672 3976975.963999987114 60416.916594609 2024-04-16T21:59:53.774178+00:00 19994330.272999998182 28998779.020000040531 27869999.925000008196 3980650.091000080109 60416.916606268 2024-04-16T21:59:54.781553+00:00 19994330.270000100136 28998801.022000011057 27869999.981000009924 3973161.006999969017 60416.916617922 2024-04-16T21:59:55.788432+00:00 19994330.270999908447 28998878.962999939919 27870000.004999998957 3970996.998000026215 60416.916629397 2024-04-16T21:59:56.779935+00:00 19994330.271000031382 28998792.045000080019 27870000.008999999613 3974730.941999911796 60416.916641051 2024-04-16T21:59:57.786815+00:00 19994330.272000070661 28998912.967999938875 27870000.042999979109 3971216.029000043869 60416.916652527 2024-04-16T21:59:58.778318+00:00 19994330.267999891192 28998799.011999960989 27869999.967000011355 3968830.082000017166 60416.916664186 2024-04-16T21:59:59.785693+00:00 19994330.274000048637 28998889.979000091553 27869999.988999959081 3966574.976999998093 60416.916675656 2024-04-16T22:00:00.776700+00:00 19994330.269999980927 28998761.021999958903 27870000.031000021845 3973203.988999962807 60416.916687316 2024-04-16T22:00:01.784075+00:00 19994330.266000028700 28998844.998999949545 27869999.962999999523 3968845.919000030030 60416.916698785 2024-04-16T22:00:02.775082+00:00 19994330.274000048637 28998813.961000081152 27870000.081000030041 3977595.128000020981 60416.916710445 2024-04-16T22:00:03.782461+00:00 19994330.270999908447 28998813.016999959946 27869999.950999978930 3969361.947999954224 60416.916721915 2024-04-16T22:00:04.773465+00:00 19994330.271000031382 28998922.014000058174 27870000.018000010401 3972259.996000051033 60416.916733575 2024-04-16T22:00:05.780840+00:00 19994330.269999980927 28998789.988999959081 27869999.960999969393 3973549.003000020981 60416.916745234 2024-04-16T22:00:06.788215+00:00 19994330.271000031382 28998813.019999980927 27870000.014999989420 3972023.931999921799 60416.916756704 2024-04-16T22:00:07.779223+00:00 19994330.268000010401 28998792.986999988556 27870000.040000081062 3971278.099000095855 60416.916768364 2024-04-16T22:00:08.786598+00:00 19994330.271999958903 28998772.004999998957 27869999.990000009537 3974585.971999884117 60416.916779833 2024-04-16T22:00:09.777605+00:00 19994330.272999998182 28998821.927999969572 27869999.981999989599 3972766.011000037193 60416.916791493 2024-04-16T22:00:10.784980+00:00 19994330.269000049680 28998889.035000089556 27870000.011999960989 3974276.021000028122 60416.916802969 2024-04-16T22:00:11.776483+00:00 19994330.271000031382 28998802.048999909312 27869999.957999940962 3971760.927999972831 60416.916814622 2024-04-16T22:00:12.783363+00:00 19994330.268000010401 28998807.970000028610 27870000.048000101000 3973722.008000016212 60416.916826098 2024-04-16T22:00:13.774866+00:00 19994330.270999908447 28998878.022000070661 27869999.955999970436 3972669.004999995232 60416.916837757 2024-04-16T22:00:14.782241+00:00 19994330.272000070661 28998717.006999999285 27870000.001999970526 3975757.019999980927 60416.916849228 2024-04-16T22:00:15.773248+00:00 19994330.274000000209 28998772.980000000447 27870000.016000028700 3970950.009999989998 60416.916860887 2024-04-16T22:00:16.780625+00:00 19994330.263999998569 28998799.005000010133 27869999.980000019073 3972169.922999978065 60416.916872540 2024-04-16T22:00:17.787502+00:00 19994330.274000000209 28998806.974999990314 27870000.032999988645 3970717.994000076782 60416.916884016 2024-04-16T22:00:18.779006+00:00 19994330.268000010401 28998935.004000011832 27870000.011999960989 3973805.965000032913 60416.916895675 2024-04-16T22:00:19.786381+00:00 19994330.272999998182 28998783.007999990135 27870000.031999949366 3970725.132999897003 60416.916907146 2024-04-16T22:00:20.777388+00:00 19994330.271999999881 28998774.036000009626 27870000.031000021845 3971229.845000029076 60416.916918805 2024-04-16T22:00:21.784763+00:00 19994330.268999990076 28998757.981999989599 27869999.897000070661 3974773.080000042915 60416.916930275 2024-04-16T22:00:22.775771+00:00 19994330.270000010729 28998798.931000020355 27870000.015999998897 3973634.988999962807 60416.916941935 2024-04-16T22:00:23.783146+00:00 19994330.269999980927 28998669.060999989510 27870000.015000000596 3975029.052000045776 60416.916953410 2024-04-16T22:00:24.774649+00:00 19994330.271000001580 28998735.978999968618 27869999.958999998868 3977660.005999923218 60416.916965064 2024-04-16T22:00:25.781528+00:00 19994330.272999998182 28998825.037000000477 27870000.079999998212 3973521.981999992859 60416.916976540 2024-04-16T22:00:26.773031+00:00 19994330.268000010401 28998765.979000028223 27869999.934000018984 3978691.907000064850 60416.916988194 2024-04-16T22:00:27.779910+00:00 19994330.272999968380 28998806.023999989033 27869999.987999979407 3978877.077999948990 60416.916999853 2024-04-16T22:00:28.787286+00:00 19994330.267000019550 28998784.946999970824 27870000.033000018448 3971295.030000091065 60416.917011323 2024-04-16T22:00:29.778293+00:00 19994330.269999980927 28998881.013000011444 27869999.996999979019 3971546.013999938965 60416.917022982 2024-04-16T22:00:30.785668+00:00 19994330.272999998182 28998724.022999998182 27870000.040000021458 3976158.950999975204 60416.917034458 2024-04-16T22:00:31.777171+00:00 19994330.274000048637 28998583.013000011444 27870000.008000019938 3970504.088000059128 60416.917046112 2024-04-16T22:00:32.784051+00:00 19994330.264999989420 28998799.995000001043 27870000.014999989420 3974726.891999959946 60416.917057587 2024-04-16T22:00:33.775554+00:00 19994330.272000011057 28998772.965999960899 27869999.965999960899 3977017.096000074875 60416.917069247 2024-04-16T22:00:34.782928+00:00 19994330.272999998182 28998627.029000040144 27869999.954000059515 3975608.970999956131 60416.917080717 2024-04-16T22:00:35.773936+00:00 19994330.268999990076 28998785.965999960899 27870000.010999981314 3975024.973999977112 60416.917092376 2024-04-16T22:00:36.781311+00:00 19994330.268999990076 28998822.016000028700 27870000.026000019163 3976812.047000051010 60416.917103847 2024-04-16T22:00:37.772318+00:00 19994330.269999980927 28998768.003999948502 27870000.010999981314 3972090.990999937057 60416.917115506 2024-04-16T22:00:38.779694+00:00 19994330.269999980927 28998896.043000098318 27869999.966000020504 3976151.968999981880 60416.917127159 2024-04-16T22:00:39.786573+00:00 19994330.271000031382 28998774.959999918938 27870000.003999948502 3978427.932000041008 60416.917138635 2024-04-16T22:00:40.778077+00:00 19994330.268999990076 28998746.003000020981 27870000.029000040144 3977254.955000042915 60416.917150289 2024-04-16T22:00:41.784955+00:00 19994330.270000040531 28998816.985000010580 27870000.002999961376 3974852.089999914169 60416.917161765 2024-04-16T22:00:42.776459+00:00 19994330.273999929428 28998785.026000019163 27869999.994000080973 3972553.019999980927 60416.917173424 2024-04-16T22:00:43.783834+00:00 19994330.269999980927 28998822.993999961764 27869999.980999950320 3969578.981000065804 60416.917184894 2024-04-16T22:00:44.774841+00:00 19994330.272000070661 28998788.034000039101 27869999.977000001818 3975697.041999936104 60416.917196553 2024-04-16T22:00:45.782216+00:00 19994330.268000010401 28998835.972999930382 27870000.052000049502 3975426.964000105858 60416.917208023 2024-04-16T22:00:46.773223+00:00 19994330.273999929428 28998735.975000020117 27869999.974999900907 3975762.939999938011 60416.917219683 2024-04-16T22:00:47.780598+00:00 19994330.269000049680 28998925.986000061035 27869999.967000011355 3971510.100000023842 60416.917231342 2024-04-16T22:00:48.787974+00:00 19994330.268000010401 28998712.390999909490 27869999.968999978155 3972943.983000040054 60416.917242812 2024-04-16T22:00:49.778981+00:00 19994330.269999980927 28998838.625000000000 27870000.055000070482 3975030.919999957085 60416.917254472 2024-04-16T22:00:50.786356+00:00 19994330.272999998182 28998847.968000050634 27870000.044999960810 3971443.087999939919 60416.917265947 2024-04-16T22:00:51.777859+00:00 19994330.269999980927 28998797.057999998331 27869999.970000028610 3971271.973000050057 60416.917277601 2024-04-16T22:00:52.784738+00:00 19994330.272999998182 28998983.969999991357 27869999.955000039190 3975839.036000012886 60416.917289077 2024-04-16T22:00:53.776241+00:00 19994330.271000031382 28998794.028999999166 27870000.074999928474 3977770.942999958992 60416.917300730 2024-04-16T22:00:54.783121+00:00 19994330.268000010401 28998752.006000008434 27869999.991000059992 3975550.994000076782 60416.917312206 2024-04-16T22:00:55.774623+00:00 19994330.269999980927 28998727.898999989033 27869999.958999991417 3977935.986999989022 60416.917323866 2024-04-16T22:00:56.781999+00:00 19994330.274000048637 28998806.111000001431 27870000.036999940872 3975769.021999955177 60416.917335336 2024-04-16T22:00:57.773006+00:00 19994330.269999980927 28998848.988999988884 27869999.991000059992 3975445.978999971878 60416.917346995 2024-04-16T22:00:58.780382+00:00 19994330.266999959946 28998739.993000000715 27869999.983999971300 3976754.014999986161 60416.917358649 2024-04-16T22:00:59.787261+00:00 19994330.271000031382 28998778.006000008434 27869999.991000059992 3971760.999000072014 60416.917370125 2024-04-16T22:01:00.778764+00:00 19994330.271000031382 28998778.986000001431 27869999.970999959856 3969992.013000010978 60416.917381784 2024-04-16T22:01:01.786139+00:00 19994330.273999929428 28998841.989000018686 27870000.052999999374 3972029.950999975204 60416.917393254 2024-04-16T22:01:02.777146+00:00 19994330.266000028700 28998854.989999949932 27869999.942999999970 3973021.060999989975 60416.917404913 2024-04-16T22:01:03.784521+00:00 19994330.274000048637 28998774.017000019550 27870000.047000009567 3973317.945000051986 60416.917416384 2024-04-16T22:01:04.775529+00:00 19994330.266999959946 28998744.013999998569 27870000.010999988765 3975049.097000002861 60416.917428043 2024-04-16T22:01:05.782903+00:00 19994330.273999929428 28998860.999000009149 27869999.964999988675 3972074.955999969970 60416.917439518 2024-04-16T22:01:06.774407+00:00 19994330.267000079155 28998883.976000010967 27869999.988000009209 3968104.018000007141 60416.917451172 2024-04-16T22:01:07.781286+00:00 19994330.274999979883 28998786.004000011832 27870000.032000008970 3971991.003000020981 60416.917462648 2024-04-16T22:01:08.772789+00:00 19994330.269000049680 28998677.010999921709 27870000.008999999613 3971834.886999965180 60416.917474302 2024-04-16T22:01:09.779669+00:00 19994330.269999999553 28998867.971000079066 27869999.970999989659 3967513.184999942780 60416.917485961 2024-04-16T22:01:10.787045+00:00 19994330.271000001580 28998851.057000041008 27870000.022999998182 3973268.899000049103 60416.917497437 2024-04-16T22:01:11.778549+00:00 19994330.269999999553 28998792.953999999911 27870000.013999998569 3973776.985999941826 60416.917509091 2024-04-16T22:01:12.785426+00:00 19994330.272999998182 28998898.047999981791 27869999.981000009924 3974508.067000031006 60416.917520566 2024-04-16T22:01:13.776929+00:00 19994330.269000008702 28998781.934000018984 27869999.994000021368 3977819.967000008095 60416.917532220 2024-04-16T22:01:14.783809+00:00 19994330.272999998182 28998884.792999979109 27869999.909999970347 3976703.912000060081 60416.917543696 2024-04-16T22:01:15.775311+00:00 19994330.271000001580 28998823.291000008583 27870000.171000000089 3975421.020999907982 60416.917555355 2024-04-16T22:01:16.782687+00:00 19994330.268000010401 28998910.945999979973 27869999.905000030994 3968349.060999989975 60416.917566825 2024-04-16T22:01:17.773694+00:00 19994330.271000001580 28998812.996999979019 27870000.001999970526 3971832.989000082016 60416.917578485 2024-04-16T22:01:18.781069+00:00 19994330.272999998182 28998746.996000051498 27870000.013000011444 3973167.919999957085 60416.917589955 2024-04-16T22:01:19.772076+00:00 19994330.272999998182 28998853.014999989420 27869999.940000001341 3971602.101999998093 60416.917601614 2024-04-16T22:01:20.779451+00:00 19994330.264999989420 28998824.987999919802 27870000.074000000954 3973863.976000071038 60416.917613268 2024-04-16T22:01:21.786331+00:00 19994330.272999968380 28998919.004000071436 27869999.950000051409 3970913.944999932777 60416.917624744 2024-04-16T22:01:22.777835+00:00 19994330.270000040531 28998832.998000029474 27870000.046999931335 3973885.044999957085 60416.917636403 2024-04-16T22:01:23.785210+00:00 19994330.272000011057 28998831.041999939829 27870000.009999990463 3967933.012000083923 60416.917647873 2024-04-16T22:01:24.776217+00:00 19994330.270999971777 28998815.947000030428 27869999.989000078291 3969290.051999927033 60416.917659532 2024-04-16T22:01:25.783592+00:00 19994330.269999980927 28998786.037999991328 27870000.028999920934 3967657.889000058174 60416.917671002 2024-04-16T22:01:26.774599+00:00 19994330.269000049680 28998861.044000029564 27869999.971999999136 3974376.090999960899 60416.917682662 2024-04-16T22:01:27.781974+00:00 19994330.272999938577 28998709.935999989510 27870000.034000039101 3972249.994000076782 60416.917694132 2024-04-16T22:01:28.772981+00:00 19994330.268000010401 28998822.969000000507 27869999.916999939829 3973532.031999946106 60416.917705791 2024-04-16T22:01:29.780357+00:00 19994330.272000011057 28998857.018000010401 27870000.044000029564 3975393.891999959946 60416.917717261 2024-04-16T22:01:30.771364+00:00 19994330.272000011057 28998692.039999991655 27870000.009000059217 3972270.020000100136 60416.917728920 2024-04-16T22:01:31.778739+00:00 19994330.268999990076 28998756.995999988168 27869999.953999999911 3976070.970999956131 60416.917740580 2024-04-16T22:01:32.786114+00:00 19994330.272000011057 28998818.993000000715 27870000.028000000864 3968754.052999972831 60416.917752050 2024-04-16T22:01:33.777121+00:00 19994330.268999990076 28998734.962000008672 27870000.041000008583 3970821.999000072014 60416.917763710 2024-04-16T22:01:34.784496+00:00 19994330.272999998182 28998779.011000011116 27869999.973999980837 3977122.101999998093 60416.917775179 2024-04-16T22:01:35.775504+00:00 19994330.268000010401 28998837.010999981314 27869999.991999980062 3974296.901999949943 60416.917786839 2024-04-16T22:01:36.782879+00:00 19994330.268000010401 28998766.963000029325 27870000.001000050455 3970575.013999938965 60416.917798315 2024-04-16T22:01:37.774382+00:00 19994330.271999958903 28998863.013999998569 27869999.969999909401 3970046.923000096809 60416.917809968 2024-04-16T22:01:38.781261+00:00 19994330.272000070661 28998857.048999968916 27870000.014999989420 3975066.110999941826 60416.917821444 2024-04-16T22:01:39.772765+00:00 19994330.269999980927 28998666.988000039011 27870000.015000000596 3973134.029999970924 60416.917833103 2024-04-16T22:01:40.780140+00:00 19994330.271999958903 28998791.962000008672 27869999.995999999344 3976083.922000051010 60416.917844757 2024-04-16T22:01:41.787019+00:00 19994330.268000010401 28998806.029999971390 27870000.004999998957 3979945.958999990951 60416.917856233 2024-04-16T22:01:42.778522+00:00 19994330.271999958903 28998792.007000029087 27870000.024000000209 3973685.026000022888 60416.917867887 2024-04-16T22:01:43.785401+00:00 19994330.271000031382 28998852.984999950975 27869999.988000009209 3966326.988999962807 60416.917879363 2024-04-16T22:01:44.776904+00:00 19994330.269999980927 28998816.965000029653 27869999.960000008345 3977147.960000038147 60416.917891016 2024-04-16T22:01:45.783784+00:00 19994330.274000048637 28998865.043999969959 27869999.995999988168 3972254.041000009049 60416.917902492 2024-04-16T22:01:46.775287+00:00 19994330.268999930471 28998779.995000001043 27870000.064000010490 3978800.018000007141 60416.917914151 2024-04-16T22:01:47.782662+00:00 19994330.269000049680 28998842.983999971300 27869999.964999970049 3976557.136999965180 60416.917925621 2024-04-16T22:01:48.773669+00:00 19994330.269999980927 28998740.019000049680 27870000.025999989361 3973358.911999940872 60416.917937281 2024-04-16T22:01:49.781045+00:00 19994330.272000070661 28998639.993000030518 27870000.004000011832 3970935.923000096809 60416.917948756 2024-04-16T22:01:50.772548+00:00 19994330.272999998182 28998824.002999901772 27870000.004999998957 3972226.076999903191 60416.917960410 2024-04-16T22:01:51.779427+00:00 19994330.268999930471 28998765.000000000000 27869999.967000011355 3972623.998000026215 60416.917972069 2024-04-16T22:01:52.786801+00:00 19994330.268000010401 28998710.014000058174 27869999.959999978542 3973569.958000063896 60416.917983539 2024-04-16T22:01:53.777809+00:00 19994330.269999980927 28998348.980000019073 27870000.054000020027 3969616.982999920845 60416.917995199 2024-04-16T22:01:54.785186+00:00 19994330.267000079155 28998812.993000030518 27869999.981000009924 3975656.007000089157 60416.918006674 2024-04-16T22:01:55.776688+00:00 19994330.271999958903 28998055.015999909490 27869999.996999979019 3971566.987999916077 60416.918018328 2024-04-16T22:01:56.783567+00:00 19994330.266000028700 28997844.980000019073 27869999.992000039667 3970312.122000098228 60416.918029804 2024-04-16T22:01:57.775070+00:00 19994330.263999938965 28997694.021000031382 27870000.052999969572 3972589.889999986161 60416.918041458 2024-04-16T22:01:58.781949+00:00 19994330.261999960989 28996995.039000030607 27869999.960000038147 3969942.009999989998 60416.918052934 2024-04-16T22:01:59.773452+00:00 19994330.270000100136 28998686.952999949455 27869999.985000010580 3974375.013999938965 60416.918064593 2024-04-16T22:02:00.780828+00:00 19994330.271999958903 28998902.942000031471 27870000.023999929428 3968567.003000020981 60416.918076063 2024-04-16T22:02:01.771835+00:00 19994330.272999998182 28998832.059999939054 27869999.988000039011 3971630.986000061035 60416.918087722 2024-04-16T22:02:02.779209+00:00 19994330.269000001252 28998805.030000090599 27870000.024999979883 3969086.985999941826 60416.918099376 2024-04-16T22:02:03.786089+00:00 19994330.267000000924 28998789.958999991417 27869999.978000041097 3971531.011999965180 60416.918110852 2024-04-16T22:02:04.777593+00:00 19994330.275999989361 28998783.986999988556 27870000.013000011444 3971041.940000057220 60416.918122505 2024-04-16T22:02:05.784472+00:00 19994330.267000000924 28998847.026999998838 27870000.005999919027 3972832.182999968994 60416.918133981 2024-04-16T22:02:06.775975+00:00 19994330.275000009686 28998731.013000000268 27869999.958000060171 3970863.902000070084 60416.918145635 2024-04-16T22:02:07.782854+00:00 19994330.268999990076 28998805.013000000268 27870000.072999950498 3967575.945999999996 60416.918157110 2024-04-16T22:02:08.774357+00:00 19994330.268000010401 28998718.964999988675 27869999.932000041008 3967219.044000000227 60416.918168770 2024-04-16T22:02:09.781732+00:00 19994330.271000001580 28998895.005000028759 27870000.011999960989 3972004.969000000972 60416.918180240 2024-04-16T22:02:10.772740+00:00 19994330.271000001580 28998854.011999990791 27870000.037999991328 3967359.025999999139 60416.918191900 2024-04-16T22:02:11.780115+00:00 19994330.271999981254 28998795.022999998182 27870000.016000028700 3970440.962999999989 60416.918203370 2024-04-16T22:02:12.771121+00:00 19994330.270000010729 28998712.986999988556 27869999.937999960035 3969417.034000001848 60416.918215029 2024-04-16T22:02:13.778497+00:00 19994330.268999990076 28998823.938000019640 27870000.059000018984 3972757.979999999981 60416.918226688 2024-04-16T22:02:14.785873+00:00 19994330.272000011057 28998767.081999961287 27870000.021000031382 3970535.045000001788 60416.918238158 2024-04-16T22:02:15.776879+00:00 19994330.268999960274 28998844.994000021368 27869999.952000018209 3967670.028999999166 60416.918249818 2024-04-16T22:02:16.784254+00:00 19994330.272000011057 28998692.005999978632 27870000.001999970526 3970189.045000001788 60416.918261288 2024-04-16T22:02:17.775262+00:00 19994330.268999990076 28998577.958000000566 27870000.031999949366 3969025.943999997806 60416.918272947 2024-04-16T22:02:18.782637+00:00 19994330.270000040531 28998851.012000020593 27869999.921999998391 3975511.921999997925 60416.918284417 2024-04-16T22:02:19.773644+00:00 19994330.268999990076 28998775.994000021368 27870000.019000001252 3972540.020000002813 60416.918296076 2024-04-16T22:02:20.781020+00:00 19994330.269999980927 28998765.973999980837 27869999.962999999523 3972005.051999994088 60416.918307552 2024-04-16T22:02:21.772523+00:00 19994330.273999989033 28998689.976000010967 27870000.054999988526 3965891.944999999832 60416.918319206 2024-04-16T22:02:22.779402+00:00 19994330.271000031382 28998886.046999931335 27870000.010999988765 3968610.122999995947 60416.918330682 2024-04-16T22:02:23.770905+00:00 19994330.272999998182 28998823.975000020117 27869999.981000009924 3974012.923000007868 60416.918342336 2024-04-16T22:02:24.777784+00:00 19994330.265999969095 28998700.004000071436 27869999.958000000566 3967142.003999993205 60416.918353995 2024-04-16T22:02:25.785159+00:00 19994330.272999998182 28998844.052999969572 27870000.055000010878 3971770.932000011206 60416.918365465 2024-04-16T22:02:26.776167+00:00 19994330.272999998182 28998799.003999948502 27870000.015999998897 3971388.991999999154 60416.918377124 2024-04-16T22:02:27.783542+00:00 19994330.268999990076 28998700.985000010580 27869999.990999970585 3965694.038999990094 60416.918388600 2024-04-16T22:02:28.775045+00:00 19994330.268000070006 28998685.980000019073 27870000.005000051111 3967013.062000005972 60416.918400254 2024-04-16T22:02:29.781924+00:00 19994330.269999980927 28998747.996000051498 27869999.919999960810 3972203.902999997139 60416.918411729 2024-04-16T22:02:30.773428+00:00 19994330.269999980927 28998843.990000009537 27870000.046999990940 3975218.012999997009 60416.918423383 2024-04-16T22:02:31.780307+00:00 19994330.269999980927 28998793.055999990553 27870000.048000041395 3974131.947999998927 60416.918434859 2024-04-16T22:02:32.771810+00:00 19994330.271999958903 28998753.949999928474 27869999.951999958605 3976509.986000000965 60416.918446513 2024-04-16T22:02:33.778689+00:00 19994330.272000070661 28998725.009999990463 27870000.017000019550 3973537.026000007987 60416.918458172 2024-04-16T22:02:34.786064+00:00 19994330.268000010401 28998745.013000011444 27870000.032999988645 3974728.080999999773 60416.918469648 2024-04-16T22:02:35.777568+00:00 19994330.268999930471 28998909.996999979019 27869999.960000038147 3974241.989999995101 60416.918481302 2024-04-16T22:02:36.784447+00:00 19994330.271000031382 28998787.000000000000 27869999.995000001043 3970957.106000006199 60416.918492777 2024-04-16T22:02:37.775949+00:00 19994330.274999979883 28998818.950000051409 27869999.995999928564 3973063.849999994040 60416.918504431 2024-04-16T22:02:38.782829+00:00 19994330.268000010401 28998813.029000040144 27870000.014999989420 3975029.027999997139 60416.918515907 2024-04-16T22:02:39.774332+00:00 19994330.269999980927 28998683.018999930471 27870000.012000080198 3975120.046000003815 60416.918527566 2024-04-16T22:02:40.781707+00:00 19994330.270000100136 28998730.971000079066 27870000.031000021845 3977071.937000005972 60416.918539036 2024-04-16T22:02:41.772715+00:00 19994330.271999958903 28998892.846999879926 27869999.951999899000 3977106.097000002861 60416.918550695 2024-04-16T22:02:42.780089+00:00 19994330.268999930471 28998857.184000000358 27869999.963000059128 3971685.000999987125 60416.918562165 2024-04-16T22:02:43.771097+00:00 19994330.272000070661 28998821.991999998689 27870000.009999990463 3972635.939999998081 60416.918573825 2024-04-16T22:02:44.778472+00:00 19994330.272999998182 28998911.954999998212 27869999.996000051498 3976661.946000009775 60416.918585478 2024-04-16T22:02:45.785352+00:00 19994330.266999959946 28998782.079000011086 27870000.046000000089 3970714.067000002135 60416.918596954 2024-04-16T22:02:46.776855+00:00 19994330.269999980927 28998850.988000009209 27870000.009999990463 3973970.984999984968 60416.918608614 2024-04-16T22:02:47.784230+00:00 19994330.272000070661 28998756.984000001103 27869999.987999919802 3975578.077000021935 60416.918620083 2024-04-16T22:02:48.775237+00:00 19994330.273999929428 28998789.956999991089 27869999.963999990374 3970844.898000001907 60416.918631743 2024-04-16T22:02:49.782612+00:00 19994330.269000049680 28998620.035000000149 27870000.024000048637 3971563.030999987852 60416.918643219 2024-04-16T22:02:50.774115+00:00 19994330.266000028700 28998757.329000029713 27869999.863999959081 3967782.958999990951 60416.918654873 2024-04-16T22:02:51.780995+00:00 19994330.271999958903 28998875.663999971002 27870000.157000061125 3971176.013000010978 60416.918666348 2024-04-16T22:02:52.772498+00:00 19994330.274000048637 28998811.004999998957 27870000.003000020981 3968199.106000006199 60416.918678002 2024-04-16T22:02:53.779377+00:00 19994330.267999891192 28998829.005999978632 27869999.990000009537 3973130.921000003815 60416.918689478 2024-04-16T22:02:54.770880+00:00 19994330.272000070661 28998718.995000001043 27869999.991999980062 3972509.004999995232 60416.918701131 2024-04-16T22:02:55.777759+00:00 19994330.268000010401 28998858.027000010014 27869999.960999969393 3973468.032000004780 60416.918712791 2024-04-16T22:02:56.785134+00:00 19994330.271000001580 28998529.979000028223 27869999.990000009537 3972984.957999974024 60416.918724267 2024-04-16T22:02:57.776638+00:00 19994330.271000001580 28998885.011999960989 27869999.984999999404 3971529.990000010002 60416.918735920 2024-04-16T22:02:58.783517+00:00 19994330.272000011057 28998783.942000031471 27870000.017000000924 3973734.965999991167 60416.918747396 2024-04-16T22:02:59.775020+00:00 19994330.271000001580 28998858.055999930948 27870000.035000000149 3973348.068000019062 60416.918759055 2024-04-16T22:03:00.782395+00:00 19994330.269999999553 28998856.950000051409 27869999.996999990195 3974224.965999991167 60416.918770526 2024-04-16T22:03:01.773403+00:00 19994330.268000010401 28998773.050999999046 27869999.991000000387 3977391.986999989022 60416.918782185 2024-04-16T22:03:02.780778+00:00 19994330.271999999881 28998771.965999960899 27869999.942000001669 3976752.991000025999 60416.918793655 2024-04-16T22:03:03.771785+00:00 19994330.271000001580 28998808.039000030607 27870000.039000000805 3971953.060999989975 60416.918805314 2024-04-16T22:03:04.779160+00:00 19994330.272999998182 28998917.944000009447 27870000.006000008434 3974254.007999985944 60416.918816784 2024-04-16T22:03:05.770167+00:00 19994330.269999980927 28998786.026999950409 27870000.027999971062 3971370.923000007868 60416.918828444 2024-04-16T22:03:06.777542+00:00 19994330.269000019878 28998757.012000080198 27869999.970000028610 3968931.986999989022 60416.918840097 2024-04-16T22:03:07.784422+00:00 19994330.267999980599 28998778.000000000000 27869999.980000019073 3972951.059000014793 60416.918851573 2024-04-16T22:03:08.775925+00:00 19994330.273000031710 28998837.991999980062 27870000.041999999434 3974061.983000009786 60416.918863233 2024-04-16T22:03:09.783300+00:00 19994330.271999958903 28998837.003000020981 27870000.000000000000 3969265.053999990225 60416.918874702 2024-04-16T22:03:10.774308+00:00 19994330.270000040531 28998866.997999910265 27870000.013999998569 3974412.925999999046 60416.918886362 2024-04-16T22:03:11.781683+00:00 19994330.268000010401 28998862.991000059992 27870000.005999978632 3973799.997000008821 60416.918897832 2024-04-16T22:03:12.772690+00:00 19994330.271999958903 28998782.024999979883 27869999.976000010967 3975605.988999993075 60416.918909492 2024-04-16T22:03:13.780065+00:00 19994330.271000031382 28998787.006999969482 27870000.022000011057 3973487.990999997128 60416.918920967 2024-04-16T22:03:14.771568+00:00 19994330.272999998182 28998827.980000019073 27870000.003999948502 3972747.083000003826 60416.918932621 2024-04-16T22:03:15.778447+00:00 19994330.268999990076 28998763.939000010490 27869999.981000009924 3974957.935000001919 60416.918944097 2024-04-16T22:03:16.769951+00:00 19994330.271000031382 28998829.083000060171 27870000.024000048637 3975113.050999999046 60416.918955756 2024-04-16T22:03:17.777326+00:00 19994330.265999969095 28998844.983999971300 27869999.955999970436 3973896.949000000954 60416.918967410 2024-04-16T22:03:18.784205+00:00 19994330.273999989033 28998829.998000029474 27869999.973000049591 3974539.061999977101 60416.918978886 2024-04-16T22:03:19.775708+00:00 19994330.270000040531 28998769.993999999017 27870000.010999921709 3973552.011000037193 60416.918990539 2024-04-16T22:03:20.782587+00:00 19994330.272999938577 28998743.046999998391 27870000.027000069618 3972719.967999995220 60416.919002015 2024-04-16T22:03:21.774091+00:00 19994330.270000040531 28998861.925999999046 27869999.978999968618 3976114.968999981880 60416.919013669 2024-04-16T22:03:22.780969+00:00 19994330.271000031382 28998899.014000009745 27870000.031000021845 3971750.953999996185 60416.919025145 2024-04-16T22:03:23.772473+00:00 19994330.266999959946 28998818.997999999672 27870000.021999958903 3979403.002000033855 60416.919036804 2024-04-16T22:03:24.779851+00:00 19994330.274000048637 28998731.083000000566 27870000.011999960989 3973694.046999990940 60416.919048274 2024-04-16T22:03:25.770855+00:00 19994330.270999908447 28998740.926999989897 27869999.938000079244 3970576.955999969970 60416.919059933 2024-04-16T22:03:26.778231+00:00 19994330.271000031382 28998782.261000011116 27869999.903999920934 3975164.111999989022 60416.919071587 2024-04-16T22:03:27.785110+00:00 19994330.268000010401 28998865.742000009865 27870000.134999990463 3976762.920000017155 60416.919083063 2024-04-16T22:03:28.776613+00:00 19994330.269999980927 28998749.008999999613 27870000.030000090599 3976375.082000017166 60416.919094722 2024-04-16T22:03:29.783988+00:00 19994330.272999998182 28998747.995000001043 27869999.986999988556 3971590.969999969006 60416.919106192 2024-04-16T22:03:30.774995+00:00 19994330.269999980927 28998834.995999988168 27869999.977999929339 3971166.967000008095 60416.919117846 2024-04-16T22:03:31.781875+00:00 19994330.271000031382 28998896.004000011832 27870000.003000020981 3971241.999000012875 60416.919129321 2024-04-16T22:03:32.773378+00:00 19994330.269000049680 28998728.037000000477 27870000.034000039101 3970016.993000030983 60416.919140981 2024-04-16T22:03:33.780753+00:00 19994330.270999908447 28998772.989999949932 27869999.942000031471 3973429.961999952793 60416.919152451 2024-04-16T22:03:34.771760+00:00 19994330.267000079155 28998823.934999998659 27869999.967999938875 3966826.055999993812 60416.919164110 2024-04-16T22:03:35.779135+00:00 19994330.272999998182 28998711.041000008583 27870000.054999999702 3969828.077000021935 60416.919175580 2024-04-16T22:03:36.770142+00:00 19994330.272999998182 28998832.983999971300 27869999.943999990821 3967257.896000028122 60416.919187240 2024-04-16T22:03:37.777518+00:00 19994330.268999930471 28998880.924000021070 27870000.030999999493 3971624.012999951839 60416.919198893 2024-04-16T22:03:38.784397+00:00 19994330.268000010401 28998899.074000000954 27869999.991999998689 3973867.053000032902 60416.919210369 2024-04-16T22:03:39.775900+00:00 19994330.274000048637 28998820.014999989420 27870000.050999999046 3973506.967999995220 60416.919222029 2024-04-16T22:03:40.783275+00:00 19994330.269999980927 28998929.999000068754 27869999.937000010163 3969418.977999985218 60416.919233499 2024-04-16T22:03:41.774283+00:00 19994330.269999980927 28998881.962000008672 27870000.006000008434 3969314.025000036228 60416.919245158 2024-04-16T22:03:42.781658+00:00 19994330.274000048637 28998825.062999960035 27870000.041999999434 3972343.037000000011 60416.919256628 2024-04-16T22:03:43.772665+00:00 19994330.266999959946 28998778.963999990374 27870000.002000000328 3971512.949999988079 60416.919268288 2024-04-16T22:03:44.780040+00:00 19994330.274000048637 28998782.988999959081 27870000.016999989748 3971898.988999962807 60416.919279757 2024-04-16T22:03:45.771047+00:00 19994330.268999930471 28998761.014000058174 27869999.921999990940 3972055.957000017166 60416.919291417 2024-04-16T22:03:46.778422+00:00 19994330.271000031382 28998692.983999971300 27870000.058000031859 3973443.049000024796 60416.919302893 2024-04-16T22:03:47.769926+00:00 19994330.271000031382 28998714.009000059217 27869999.953999999911 3966724.027000010014 60416.919314547 2024-04-16T22:03:48.776805+00:00 19994330.269999980927 28998763.004999998957 27870000.059999998659 3969353.018999993801 60416.919326206 2024-04-16T22:03:49.784180+00:00 19994330.271999958903 28998841.024999979883 27869999.950999978930 3969101.981999992859 60416.919337676 2024-04-16T22:03:50.775187+00:00 19994330.269000001252 28998903.960999969393 27870000.069000009447 3971707.926999986172 60416.919349335 2024-04-16T22:03:51.782563+00:00 19994330.271999999881 28998824.014000058174 27869999.936999980360 3967720.054000020027 60416.919360811 2024-04-16T22:03:52.774066+00:00 19994330.271999999881 28998822.015999909490 27870000.018000010401 3968835.976999998093 60416.919372465 2024-04-16T22:03:53.780945+00:00 19994330.269999999553 28998781.980000019073 27869999.990000009537 3968160.009999989998 60416.919383940 2024-04-16T22:03:54.772448+00:00 19994330.268000010401 28998793.016000028700 27870000.021999958903 3973582.972999989986 60416.919395594 2024-04-16T22:03:55.779327+00:00 19994330.268999990076 28998827.983999971300 27869999.998000029474 3968046.066999971867 60416.919407070 2024-04-16T22:03:56.770831+00:00 19994330.271000001580 28998397.991000000387 27869999.989000078291 3974681.015000044834 60416.919418729 2024-04-16T22:03:57.778206+00:00 19994330.270000010729 28998918.994000010192 27869999.987999919802 3971160.066999971867 60416.919430199 2024-04-16T22:03:58.769213+00:00 19994330.272999998182 28998691.036999989301 27869999.988000039011 3971548.843999981880 60416.919441859 2024-04-16T22:03:59.776588+00:00 19994330.265999998897 28998789.964000020176 27870000.003999948502 3971997.037000000011 60416.919453512 2024-04-16T22:04:00.783467+00:00 19994330.271999981254 28998740.043999999762 27870000.030000090599 3973207.956000030041 60416.919464988 2024-04-16T22:04:01.774970+00:00 19994330.272999998182 28998790.657000008970 27869999.911999940872 3971033.120000004768 60416.919476642 2024-04-16T22:04:02.781850+00:00 19994330.271000001580 28998716.340999990702 27870000.095000028610 3971703.949000000954 60416.919488118 2024-04-16T22:04:03.773353+00:00 19994330.271000031382 28998838.975999981165 27869999.985000010580 3964807.000999987125 60416.919499771 2024-04-16T22:04:04.780232+00:00 19994330.268000010401 28998849.971999999136 27869999.990000009537 3970495.939000010025 60416.919511247 2024-04-16T22:04:05.771735+00:00 19994330.271999958903 28998794.046000000089 27870000.010999921709 3973865.026000022888 60416.919522907 2024-04-16T22:04:06.779110+00:00 19994330.268999990076 28998832.994000021368 27870000.009000059217 3973032.064999998081 60416.919534376 2024-04-16T22:04:07.770117+00:00 19994330.270000040531 28998779.987999979407 27869999.957000020891 3967984.981999992859 60416.919546036 2024-04-16T22:04:08.777493+00:00 19994330.271999958903 28998768.965000029653 27870000.067999958992 3973449.009999989998 60416.919557512 2024-04-16T22:04:09.768996+00:00 19994330.272999998182 28998814.048999968916 27870000.014000058174 3972698.930999993812 60416.919569165 2024-04-16T22:04:10.775875+00:00 19994330.267000019550 28998766.988000039011 27869999.966999888420 3969980.018000007141 60416.919580825 2024-04-16T22:04:11.783250+00:00 19994330.271000031382 28998816.021999958903 27869999.981000069529 3969449.037999988068 60416.919592295 2024-04-16T22:04:12.774258+00:00 19994330.269999980927 28998734.998000029474 27869999.983999971300 3971532.959999979008 60416.919603948 2024-04-16T22:04:13.781137+00:00 19994330.274999979883 28998868.044000029564 27870000.098000049591 3970275.998000026215 60416.919615424 2024-04-16T22:04:14.772640+00:00 19994330.268000010401 28998823.962999939919 27869999.942000001669 3972756.031000018120 60416.919627083 2024-04-16T22:04:15.780015+00:00 19994330.270000040531 28998771.978999968618 27870000.002000000328 3970648.064999998081 60416.919638554 2024-04-16T22:04:16.771022+00:00 19994330.269999980927 28998917.032000061125 27869999.958999991417 3969414.896999955177 60416.919650213 2024-04-16T22:04:17.778398+00:00 19994330.271000031382 28998394.967000011355 27870000.050000008196 3973202.013000010978 60416.919661683 2024-04-16T22:04:18.769405+00:00 19994330.271999958903 28998856.011999960989 27869999.927999999374 3972802.030000030994 60416.919673342 2024-04-16T22:04:19.776780+00:00 19994330.269000049680 28998851.968999978155 27870000.051999989897 3973657.909999967087 60416.919684996 2024-04-16T22:04:20.783658+00:00 19994330.268999930471 28998790.007000088692 27869999.967999991030 3974431.089000045788 60416.919696472 2024-04-16T22:04:21.775162+00:00 19994330.269999980927 28998779.016999959946 27870000.031000021845 3976536.980000019073 60416.919708131 2024-04-16T22:04:22.782537+00:00 19994330.272000070661 28998774.021000031382 27870000.015999969095 3967930.002999901772 60416.919719601 2024-04-16T22:04:23.773545+00:00 19994330.270999908447 28998739.934999939054 27870000.004000011832 3976763.042000054847 60416.919731261 2024-04-16T22:04:24.780920+00:00 19994330.272000070661 28998720.064000010490 27870000.003000020981 3974137.036999940872 60416.919742730 2024-04-16T22:04:25.771927+00:00 19994330.268000010401 28998749.973000049591 27869999.944999989122 3972271.893000007141 60416.919754390 2024-04-16T22:04:26.779302+00:00 19994330.268000010401 28998809.023999929428 27870000.032000008970 3975479.965000032913 60416.919765860 2024-04-16T22:04:27.770310+00:00 19994330.271999958903 28998748.929000020027 27869999.974999960512 3970294.088999987114 60416.919777520 2024-04-16T22:04:28.777687+00:00 19994330.274999979883 28998755.052000049502 27869999.987000048161 3972594.021000028122 60416.919788989 2024-04-16T22:04:29.768692+00:00 19994330.266000028700 28998764.004999998957 27870000.022999998182 3967410.960999966133 60416.919800649 2024-04-16T22:04:30.776067+00:00 19994330.271999958903 28998764.965999960899 27869999.973999980837 3968100.984000086784 60416.919812309 2024-04-16T22:04:31.783441+00:00 19994330.269000049680 28998755.031000021845 27870000.055999990553 3970015.995999931823 60416.919823778 2024-04-16T22:04:32.774449+00:00 19994330.271000031382 28998822.021000031382 27870000.000000059605 3971796.023000001907 60416.919835438 2024-04-16T22:04:33.781824+00:00 19994330.272999998182 28998910.991000000387 27869999.986999988556 3970961.935999989975 60416.919846914 2024-04-16T22:04:34.773328+00:00 19994330.268999930471 28998772.935000009835 27869999.986999988556 3969787.123000026215 60416.919858567 2024-04-16T22:04:35.780207+00:00 19994330.272999998182 28998840.039999991655 27870000.015999909490 3965684.860999941826 60416.919870043 2024-04-16T22:04:36.771710+00:00 19994330.267000079155 28998739.991000000387 27870000.003000020981 3973469.024000049103 60416.919881697 2024-04-16T22:04:37.778589+00:00 19994330.269999980927 28998798.013000011444 27869999.951000090688 3973221.088000059128 60416.919893173 2024-04-16T22:04:38.770093+00:00 19994330.273999929428 28998800.025000009686 27870000.011999960989 3968625.930999993812 60416.919904832 2024-04-16T22:04:39.777468+00:00 19994330.269000049680 28998746.993000000715 27870000.013999938965 3972063.055999993812 60416.919916302 2024-04-16T22:04:40.768475+00:00 19994330.271999958903 28998843.987999979407 27869999.971000079066 3974685.979999899864 60416.919927961 2024-04-16T22:04:41.775849+00:00 19994330.271000031382 28998884.021000031382 27870000.038999918848 3970682.957000017166 60416.919939615 2024-04-16T22:04:42.782729+00:00 19994330.266000028700 28998726.977999988943 27869999.998000029474 3969862.001000047196 60416.919951091 2024-04-16T22:04:43.774233+00:00 19994330.274000000209 28998716.994000021368 27869999.993000030518 3966456.062000035774 60416.919962744 2024-04-16T22:04:44.781112+00:00 19994330.271000001580 28998870.004999998957 27869999.952999949455 3973778.945999979973 60416.919974220 2024-04-16T22:04:45.772615+00:00 19994330.271999999881 28998712.009999990463 27870000.064000010490 3970843.075999975204 60416.919985880 2024-04-16T22:04:46.779990+00:00 19994330.269000008702 28998694.019999980927 27870000.036000009626 3974617.855000019073 60416.919997349 2024-04-16T22:04:47.770997+00:00 19994330.266999989748 28998837.986000001431 27869999.986999988556 3975191.113999962807 60416.920009009 2024-04-16T22:04:48.778372+00:00 19994330.274000000209 28998860.999000009149 27870000.001000050455 3969627.019000052940 60416.920020485 2024-04-16T22:04:49.769876+00:00 19994330.270000010729 28998795.973999980837 27869999.978999968618 3966672.026000022888 60416.920032138 2024-04-16T22:04:50.776755+00:00 19994330.269999980927 28998808.986999988556 27869999.983999971300 3963643.884999989998 60416.920043614 2024-04-16T22:04:51.768258+00:00 19994330.272000011057 28998813.032999988645 27870000.027000069618 3970837.006999969017 60416.920055268 2024-04-16T22:04:52.775137+00:00 19994330.271999981254 28998765.008000019938 27869999.967999998480 3972235.039999961853 60416.920066927 2024-04-16T22:04:53.782513+00:00 19994330.265999998897 28998777.994000080973 27869999.982000000775 3969071.973999977112 60416.920078403 2024-04-16T22:04:54.774016+00:00 19994330.274000018835 28998835.903999920934 27869999.988000009209 3967648.062000035774 60416.920090056 2024-04-16T22:04:55.780895+00:00 19994330.269999980927 28998812.059000018984 27870000.052000001073 3969589.945000051986 60416.920101532 2024-04-16T22:04:56.772398+00:00 19994330.272000011057 28998856.072999950498 27870000.000000000000 3970219.013000010978 60416.920113186 2024-04-16T22:04:57.779277+00:00 19994330.269999980927 28998793.986000061035 27869999.989999979734 3968076.031999946106 60416.920124662 2024-04-16T22:04:58.770780+00:00 19994330.268999990076 28998829.950000051409 27869999.969999998808 3973254.986999989022 60416.920136321 2024-04-16T22:04:59.778156+00:00 19994330.271000031382 28998771.020999908447 27870000.027000010014 3975935.993000030983 60416.920147792 2024-04-16T22:05:00.769163+00:00 19994330.268999990076 28998752.991000059992 27870000.015000019222 3970635.067000031006 60416.920159451 2024-04-16T22:05:01.776538+00:00 19994330.273999989033 28998810.031999949366 27869999.954999979585 3971992.918999909889 60416.920171104 2024-04-16T22:05:02.783417+00:00 19994330.267000019550 28998794.955000039190 27870000.027000010014 3973807.899000049103 60416.920182580 2024-04-16T22:05:03.774921+00:00 19994330.269999980927 28998847.855999950320 27870000.000999990851 3976026.004999995232 60416.920194234 2024-04-16T22:05:04.781800+00:00 19994330.272000011057 28998732.183000091463 27869999.971000019461 3972813.230000019073 60416.920205710 2024-04-16T22:05:05.773303+00:00 19994330.272000011057 28998833.962000008672 27870000.029999971390 3967117.871999979019 60416.920217369 2024-04-16T22:05:06.780678+00:00 19994330.271999958903 28998790.971999999136 27870000.045000020415 3971254.042000054847 60416.920228839 2024-04-16T22:05:07.771685+00:00 19994330.268999990076 28998666.056999921799 27869999.993000030518 3967966.006999969017 60416.920240498 2024-04-16T22:05:08.779060+00:00 19994330.269000049680 28998879.019000049680 27869999.969999969006 3968789.954999924172 60416.920251968 2024-04-16T22:05:09.770068+00:00 19994330.269999921322 28998750.983999971300 27870000.009999990463 3968134.970000029076 60416.920263628 2024-04-16T22:05:10.777443+00:00 19994330.270000100136 28998761.988000001758 27869999.995000001043 3969572.994000076782 60416.920275103 2024-04-16T22:05:11.768946+00:00 19994330.274999979883 28998831.026000000536 27869999.965999960899 3973995.069999932777 60416.920286763 2024-04-16T22:05:12.776321+00:00 19994330.268000010401 28998796.964999999851 27870000.002000089735 3971249.968999981880 60416.920298417 2024-04-16T22:05:13.783201+00:00 19994330.268000010401 28998712.997999999672 27869999.982999920845 3969903.980000019073 60416.920309892 2024-04-16T22:05:14.774704+00:00 19994330.272999998182 28998802.016999989748 27870000.009000059217 3971594.988999962807 60416.920321546 2024-04-16T22:05:15.781583+00:00 19994330.268999930471 28998794.983000010252 27870000.065999981016 3970641.966000080109 60416.920333022 2024-04-16T22:05:16.773086+00:00 19994330.274000048637 28998780.000000000000 27869999.967999938875 3970342.015999913216 60416.920344681 2024-04-16T22:05:17.780461+00:00 19994330.266000028700 28998708.979999989271 27869999.963000059128 3972596.004999995232 60416.920356151 2024-04-16T22:05:18.771469+00:00 19994330.272999998182 28998854.052999999374 27870000.011000040919 3972496.055000067223 60416.920367811 2024-04-16T22:05:19.778844+00:00 19994330.269999980927 28998899.996999979019 27870000.047999981791 3966729.980000019073 60416.920379287 2024-04-16T22:05:20.770347+00:00 19994330.271999958903 28998818.000000000000 27869999.988000039011 3974152.034999967087 60416.920390940 2024-04-16T22:05:21.777226+00:00 19994330.269000049680 28998867.944000009447 27869999.923999909312 3972155.060999989975 60416.920402416 2024-04-16T22:05:22.768729+00:00 19994330.272999998182 28998901.013999998569 27870000.096000079066 3973600.830999969970 60416.920414070 2024-04-16T22:05:23.775608+00:00 19994330.270999908447 28998825.017000019550 27869999.939000010490 3972391.099000095855 60416.920425729 2024-04-16T22:05:24.782984+00:00 19994330.268000010401 28998701.000999990851 27870000.051999930292 3973093.003999948967 60416.920437199 2024-04-16T22:05:25.773991+00:00 19994330.269999980927 28998717.008999999613 27869999.980000019073 3980745.044000030030 60416.920448858 2024-04-16T22:05:26.781366+00:00 19994330.272000070661 28998790.032999988645 27870000.032999988645 3973951.828999996185 60416.920460328 2024-04-16T22:05:27.772373+00:00 19994330.269999980927 28998696.981000069529 27869999.924000021070 3969547.118999958038 60416.920471988 2024-04-16T22:05:28.779749+00:00 19994330.269999980927 28998824.964999910444 27870000.039000030607 3973893.949000000954 60416.920483463 2024-04-16T22:05:29.771252+00:00 19994330.272999998182 28998827.008000019938 27869999.954999919981 3972818.085000038147 60416.920495117 2024-04-16T22:05:30.778131+00:00 19994330.269000049680 28998821.029999971390 27870000.073000069708 3969762.937000035774 60416.920506593 2024-04-16T22:05:31.769634+00:00 19994330.269999980927 28998834.960000038147 27869999.953999999911 3971888.028999925125 60416.920518246 2024-04-16T22:05:32.776513+00:00 19994330.269999980927 28998792.029999971390 27870000.017000000924 3967339.953000069130 60416.920529722 2024-04-16T22:05:33.768016+00:00 19994330.274999979883 28998867.978000041097 27870000.011999990791 3967212.065999985207 60416.920541382 2024-04-16T22:05:34.775392+00:00 19994330.269999980927 28998812.988999959081 27869999.992000009865 3975005.896999955177 60416.920553036 2024-04-16T22:05:35.782271+00:00 19994330.270000100136 28998809.063000079244 27870000.054999981076 3971977.108999968041 60416.920564511 2024-04-16T22:05:36.773774+00:00 19994330.267999891192 28998794.941999908537 27869999.905000001192 3971501.917999982834 60416.920576165 2024-04-16T22:05:37.780653+00:00 19994330.271999999881 28998844.002000089735 27870000.008999999613 3968554.105000019073 60416.920587641 2024-04-16T22:05:38.772157+00:00 19994330.271000001580 28998859.008999940008 27869999.976000010967 3970413.873000026215 60416.920599294 2024-04-16T22:05:39.779035+00:00 19994330.274000000209 28998835.021999958903 27870000.059999998659 3973472.998000026215 60416.920610770 2024-04-16T22:05:40.770539+00:00 19994330.265000000596 28998824.765000101179 27869999.828000009060 3971699.031999946106 60416.920622430 2024-04-16T22:05:41.777914+00:00 19994330.271999999881 28998725.235999941826 27870000.192999958992 3973770.069000006188 60416.920633900 2024-04-16T22:05:42.768921+00:00 19994330.271999999881 28998862.876000050455 27869999.975000020117 3967364.919000030030 60416.920645559 2024-04-16T22:05:43.776296+00:00 19994330.269999999553 28998757.082999940962 27869999.965000029653 3972397.129999995232 60416.920657035 2024-04-16T22:05:44.767800+00:00 19994330.272000011057 28998774.991999980062 27870000.016999959946 3971095.879999995232 60416.920668689 2024-04-16T22:05:45.774679+00:00 19994330.266999989748 28998704.037999991328 27869999.998000029474 3970815.011999965180 60416.920680348 2024-04-16T22:05:46.782054+00:00 19994330.270000010729 28998795.988000039011 27870000.027000010014 3973165.012000083923 60416.920691818 2024-04-16T22:05:47.773061+00:00 19994330.271000001580 28998824.999000001699 27869999.930999990553 3972325.925999999046 60416.920703477 2024-04-16T22:05:48.780436+00:00 19994330.272999998182 28998836.039999999106 27870000.033999979496 3969684.100000023842 60416.920714953 2024-04-16T22:05:49.771940+00:00 19994330.272999998182 28998848.971999999136 27870000.037000060081 3971080.013999938965 60416.920726607 2024-04-16T22:05:50.778819+00:00 19994330.268999990076 28998805.008999999613 27869999.986999988556 3969529.057000041008 60416.920738082 2024-04-16T22:05:51.770322+00:00 19994330.268000010401 28998801.960999999195 27870000.010999921709 3968719.898999928962 60416.920749736 2024-04-16T22:05:52.777201+00:00 19994330.272999998182 28998844.037999991328 27869999.977000001818 3970992.981000065804 60416.920761212 2024-04-16T22:05:53.768704+00:00 19994330.272999998182 28998833.000000000000 27869999.988000039011 3972676.047999978065 60416.920772865 2024-04-16T22:05:54.775584+00:00 19994330.268000010401 28998731.960000008345 27870000.034999970347 3977407.955000042915 60416.920784525 2024-04-16T22:05:55.782959+00:00 19994330.269999980927 28998705.072000000626 27870000.003000020981 3972337.993999958038 60416.920796001 2024-04-16T22:05:56.774462+00:00 19994330.270999971777 28998785.971999999136 27869999.970999959856 3974399.126999973785 60416.920807655 2024-04-16T22:05:57.781341+00:00 19994330.269000049680 28998725.981999989599 27869999.978000041097 3969877.912999988068 60416.920819130 2024-04-16T22:05:58.772844+00:00 19994330.269999980927 28998880.970000028610 27870000.019000049680 3971745.976999998093 60416.920830784 2024-04-16T22:05:59.779723+00:00 19994330.270999971777 28998782.046000000089 27869999.958999991417 3972080.064000010025 60416.920842260 2024-04-16T22:06:00.771227+00:00 19994330.272999998182 28998779.971999999136 27870000.077999949455 3973632.884999989998 60416.920853913 2024-04-16T22:06:01.778106+00:00 19994330.268999990076 28998829.005999978632 27869999.988000039011 3972043.179000020027 60416.920865389 2024-04-16T22:06:02.769609+00:00 19994330.272000011057 28998900.003000020981 27869999.925999999046 3971282.863999962807 60416.920877043 2024-04-16T22:06:03.776488+00:00 19994330.270000040531 28998772.982999980450 27870000.095000028610 3970258.127000092994 60416.920888518 2024-04-16T22:06:04.767991+00:00 19994330.269999980927 28998764.014999989420 27869999.980999950320 3974574.949999928009 60416.920900178 2024-04-16T22:06:05.775367+00:00 19994330.271000031382 28998801.983000040054 27869999.988999959081 3969728.869000076782 60416.920911832 2024-04-16T22:06:06.782246+00:00 19994330.270999908447 28998778.031999949366 27869999.975000020117 3971357.123999952804 60416.920923308 2024-04-16T22:06:07.773749+00:00 19994330.270000100136 28998689.008000019938 27869999.994000080973 3972886.932000041008 60416.920934961 2024-04-16T22:06:08.780628+00:00 19994330.268999930471 28998730.988999959081 27870000.032999988645 3970473.986999989022 60416.920946437 2024-04-16T22:06:09.772132+00:00 19994330.272000070661 28998741.981999989599 27869999.967000000179 3971209.057999968994 60416.920958096 2024-04-16T22:06:10.779507+00:00 19994330.271999958903 28998815.021000031382 27870000.052000001073 3974313.034000039101 60416.920969566 2024-04-16T22:06:11.770514+00:00 19994330.271000031382 28998826.978000041097 27869999.982000000775 3971231.950999975204 60416.920981226 2024-04-16T22:06:12.777889+00:00 19994330.266999959946 28998856.018000010401 27870000.018999990076 3972260.983999968041 60416.920992696 2024-04-16T22:06:13.768896+00:00 19994330.269999980927 28998685.006999969482 27869999.991000000387 3973426.929000020027 60416.921004355 2024-04-16T22:06:14.776271+00:00 19994330.272000070661 28998798.962999939919 27869999.981000009924 3978149.037999988068 60416.921015825 2024-04-16T22:06:15.767279+00:00 19994330.272999998182 28998784.996000051498 27869999.960999999195 3970981.097000002861 60416.921027484 2024-04-16T22:06:16.774654+00:00 19994330.268999930471 28998584.034999970347 27870000.041000008583 3971325.891000031959 60416.921039138 2024-04-16T22:06:17.781533+00:00 19994330.269000049680 28998735.006000038236 27869999.953999999911 3974727.034999967087 60416.921050614 2024-04-16T22:06:18.773036+00:00 19994330.268999930471 28998794.006999969482 27870000.078000009060 3977851.019000052940 60416.921062273 2024-04-16T22:06:19.780411+00:00 19994330.271000031382 28998847.988000039011 27869999.948000010103 3970463.038999915123 60416.921073743 2024-04-16T22:06:20.771418+00:00 19994330.271999958903 28998809.988000039011 27870000.013999998569 3976452.925999999046 60416.921085403 2024-04-16T22:06:21.778794+00:00 19994330.271000031382 28998798.973999980837 27869999.992999970913 3971626.983000040054 60416.921096873 2024-04-16T22:06:22.769801+00:00 19994330.269000049680 28998764.028999920934 27870000.032000008970 3973278.167999982834 60416.921108532 2024-04-16T22:06:23.777176+00:00 19994330.269999980927 28998676.984000090510 27869999.950999978930 3973249.924000024796 60416.921120002 2024-04-16T22:06:24.768183+00:00 19994330.268999930471 28998856.993999999017 27870000.049000021070 3972005.927000045776 60416.921131662 2024-04-16T22:06:25.775558+00:00 19994330.272000070661 28998842.030000001192 27870000.007000029087 3974551.095999956131 60416.921143131 2024-04-16T22:06:26.766566+00:00 19994330.272999998182 28998734.993999999017 27869999.957999940962 3971530.921999930870 60416.921154791 2024-04-16T22:06:27.773941+00:00 19994330.268000010401 28998842.028999999166 27870000.077000018209 3968270.980000019073 60416.921166445 2024-04-16T22:06:28.780820+00:00 19994330.269999980927 28998733.918000001460 27869999.917000059038 3975582.008000016212 60416.921177920 2024-04-16T22:06:29.772323+00:00 19994330.271999958903 28998831.055000010878 27870000.018999930471 3971259.986000061035 60416.921189574 2024-04-16T22:06:30.779203+00:00 19994330.271000031382 28998812.000999990851 27869999.991000059992 3975897.050999999046 60416.921201050 2024-04-16T22:06:31.770706+00:00 19994330.274000000209 28998746.979999989271 27870000.019999980927 3971977.922999978065 60416.921212710 2024-04-16T22:06:32.778081+00:00 19994330.267000000924 28998826.006000008434 27869999.957000020891 3974110.041999936104 60416.921224179 2024-04-16T22:06:33.769088+00:00 19994330.269999999553 28998795.056999981403 27870000.041999939829 3973764.101999998093 60416.921235839 2024-04-16T22:06:34.776463+00:00 19994330.271000001580 28998822.969000041485 27870000.055000070482 3970480.912000060081 60416.921247309 2024-04-16T22:06:35.767471+00:00 19994330.269999999553 28998813.981000009924 27869999.929999951273 3970272.917999982834 60416.921258968 2024-04-16T22:06:36.774846+00:00 19994330.273999989033 28998883.003999948502 27869999.947999950498 3976727.128999948967 60416.921270628 2024-04-16T22:06:37.782221+00:00 19994330.274000018835 28998841.016000028700 27870000.022999998182 3976984.013999999966 60416.921282098 2024-04-16T22:06:38.773228+00:00 19994330.265999998897 28998759.010999981314 27870000.009000059217 3972966.901999999769 60416.921293757 2024-04-16T22:06:39.780603+00:00 19994330.267999980599 28998668.957000020891 27870000.054000020027 3969134.058000000194 60416.921305233 2024-04-16T22:06:40.772107+00:00 19994330.272999998182 28998785.026000019163 27869999.970000028610 3972048.930999999866 60416.921316886 2024-04-16T22:06:41.778986+00:00 19994330.268000010401 28998193.973999980837 27869999.937999960035 3972911.069000001997 60416.921328362 2024-04-16T22:06:42.770488+00:00 19994330.261000011116 28997456.998999949545 27870000.064999941736 3974328.012999997009 60416.921340021 2024-04-16T22:06:43.777864+00:00 19994330.272999998182 28998805.032000061125 27869999.991999980062 3970605.952000002842 60416.921351491 2024-04-16T22:06:44.768871+00:00 19994330.268999990076 28998872.990999940783 27869999.983000040054 3972761.977999995928 60416.921363151 2024-04-16T22:06:45.776246+00:00 19994330.271000031382 28998785.826000090688 27870000.014999989420 3971475.046000003815 60416.921374621 2024-04-16T22:06:46.767254+00:00 19994330.273999989033 28998847.191999908537 27870000.034000039101 3969268.085000000894 60416.921386281 2024-04-16T22:06:47.774629+00:00 19994330.270999971777 28998858.024000048637 27869999.970999959856 3975713.887999997009 60416.921397940 2024-04-16T22:06:48.782004+00:00 19994330.268999990076 28998838.947999950498 27869999.993999999017 3975881.035000003874 60416.921409410 2024-04-16T22:06:49.773011+00:00 19994330.268999990076 28998866.012000080198 27870000.032000001520 3976562.046999997925 60416.921421069 2024-04-16T22:06:50.780387+00:00 19994330.270000040531 28998911.988999959081 27869999.947000000626 3973051.941000000108 60416.921432545 2024-04-16T22:06:51.771890+00:00 19994330.274999979883 28998772.016999959946 27870000.045999988914 3972107.058999999892 60416.921444205 2024-04-16T22:06:52.779265+00:00 19994330.272999998182 28998908.988000039011 27869999.948000010103 3975559.905999995768 60416.921455674 2024-04-16T22:06:53.770272+00:00 19994330.268000010401 28998770.019999980927 27870000.029000010341 3969784.062000005972 60416.921467334 2024-04-16T22:06:54.777647+00:00 19994330.269999980927 28998753.968999978155 27870000.040999978781 3977921.951999992132 60416.921478804 2024-04-16T22:06:55.768654+00:00 19994330.270000040531 28998718.774000048637 27869999.971999999136 3977150.982000008225 60416.921490463 2024-04-16T22:06:56.776030+00:00 19994330.271999958903 28998740.261999960989 27869999.961999978870 3972332.049999997020 60416.921501933 2024-04-16T22:06:57.767037+00:00 19994330.268000010401 28998795.981000069529 27870000.055000010878 3971696.037000000011 60416.921513593 2024-04-16T22:06:58.774412+00:00 19994330.272000070661 28998874.003999948502 27869999.981999989599 3972925.951999992132 60416.921525246 2024-04-16T22:06:59.781291+00:00 19994330.268999930471 28998844.990000009537 27870000.035000029951 3975880.091000006068 60416.921536722 2024-04-16T22:07:00.772795+00:00 19994330.269999980927 28998813.003999948502 27869999.991999980062 3973906.886999994982 60416.921548381 2024-04-16T22:07:01.780169+00:00 19994330.269000049680 28998797.004999998957 27870000.008000019938 3971992.018000007141 60416.921559852 2024-04-16T22:07:02.771177+00:00 19994330.276000019163 28998804.914000000805 27869999.969999969006 3978698.986000000965 60416.921571511 2024-04-16T22:07:03.778552+00:00 19994330.270999908447 28998832.083999991417 27869999.975000020117 3973323.079999998212 60416.921582981 2024-04-16T22:07:04.769559+00:00 19994330.268000010401 28998783.013000011444 27869999.970000028610 3971371.951000005007 60416.921594640 2024-04-16T22:07:05.776934+00:00 19994330.269999980927 28998820.975999999791 27870000.066999968141 3973064.958999990951 60416.921606116 2024-04-16T22:07:06.768438+00:00 19994330.271000031382 28998871.991000000387 27869999.933000031859 3976557.128000006080 60416.921617770 2024-04-16T22:07:07.775317+00:00 19994330.272000070661 28998803.993999991566 27870000.047999981791 3977197.893999993801 60416.921629245 2024-04-16T22:07:08.766820+00:00 19994330.271999958903 28998730.973000019789 27870000.003000020981 3975528.032000004780 60416.921640899 2024-04-16T22:07:09.773699+00:00 19994330.269999980927 28998843.043999969959 27869999.983999971300 3975492.957000001799 60416.921652559 2024-04-16T22:07:10.781074+00:00 19994330.269999980927 28998875.997000038624 27869999.993000030518 3972411.041000009049 60416.921664029 2024-04-16T22:07:11.772082+00:00 19994330.269999980927 28998898.020999971777 27870000.021000031382 3973478.984999984968 60416.921675688 2024-04-16T22:07:12.779457+00:00 19994330.268000010401 28998845.957000020891 27869999.973999980837 3978206.923000007868 60416.921687164 2024-04-16T22:07:13.770960+00:00 19994330.275000099093 28998829.004999998957 27870000.100000020117 3976390.074000000954 60416.921698818 2024-04-16T22:07:14.777839+00:00 19994330.269999980927 28998803.980000019073 27869999.935999989510 3972736.955999999773 60416.921710293 2024-04-16T22:07:15.769343+00:00 19994330.271000031382 28998873.069999989122 27869999.995999928564 3977694.053000003099 60416.921721947 2024-04-16T22:07:16.776221+00:00 19994330.268000010401 28998802.980000019073 27870000.009000059217 3975012.060000001919 60416.921733423 2024-04-16T22:07:17.767724+00:00 19994330.270999908447 28998802.991999980062 27869999.963999990374 3974839.995999991894 60416.921745076 2024-04-16T22:07:18.774604+00:00 19994330.272000070661 28998921.967000011355 27870000.067000031471 3969196.983000009786 60416.921756552 2024-04-16T22:07:19.766107+00:00 19994330.272999998182 28998822.004999998957 27869999.949000000954 3972980.951999992132 60416.921768206 2024-04-16T22:07:20.772986+00:00 19994330.270999908447 28998800.026000019163 27870000.030999898911 3974207.090000004042 60416.921779865 2024-04-16T22:07:21.780362+00:00 19994330.267000079155 28998832.990000009537 27870000.000000000000 3974234.917999982834 60416.921791341 2024-04-16T22:07:22.771865+00:00 19994330.271000031382 28998798.979999899864 27869999.975000020117 3971685.976999998093 60416.921802995 2024-04-16T22:07:23.778745+00:00 19994330.271999958903 28998728.006000038236 27870000.009999990463 3976815.018000007141 60416.921814471 2024-04-16T22:07:24.770247+00:00 19994330.269000001252 28998776.008000019938 27869999.934000018984 3972217.997999995947 60416.921826124 2024-04-16T22:07:25.777126+00:00 19994330.274000000209 28998870.026999950409 27870000.019000049680 3975366.997999995947 60416.921837600 2024-04-16T22:07:26.768629+00:00 19994330.267000000924 28998791.958999991417 27870000.050000000745 3977250.005000025034 60416.921849259 2024-04-16T22:07:27.776005+00:00 19994330.269999999553 28998728.037000060081 27869999.956999998540 3976365.966999977827 60416.921860729 2024-04-16T22:07:28.767011+00:00 19994330.271999999881 28998739.991999980062 27870000.004000000656 3974671.004000008106 60416.921872389 2024-04-16T22:07:29.774387+00:00 19994330.272999998182 28998858.881000038236 27870000.047000009567 3974571.069000006188 60416.921884042 2024-04-16T22:07:30.781266+00:00 19994330.269000008702 28998791.125000000000 27869999.974999990314 3977942.023000001907 60416.921895518 2024-04-16T22:07:31.772770+00:00 19994330.268999990076 28998854.962999939919 27869999.993000000715 3976725.905000001192 60416.921907172 2024-04-16T22:07:32.779648+00:00 19994330.271000001580 28998772.069000009447 27870000.004999998957 3973033.074999988079 60416.921918647 2024-04-16T22:07:33.771152+00:00 19994330.268000010401 28998608.958999991417 27869999.962999999523 3978606.041000009049 60416.921930301 2024-04-16T22:07:34.778031+00:00 19994330.273999989033 28998855.004999998957 27870000.035000000149 3979200.977999985218 60416.921941777 2024-04-16T22:07:35.769534+00:00 19994330.271000001580 28998789.035000089556 27870000.024000018835 3970948.980000019073 60416.921953436 2024-04-16T22:07:36.776909+00:00 19994330.270000010729 28998828.946999911219 27869999.960999969393 3973674.983999996912 60416.921964906 2024-04-16T22:07:37.767917+00:00 19994330.271999981254 28998786.994000080973 27870000.001000050455 3972811.908999979030 60416.921976566 2024-04-16T22:07:38.775291+00:00 19994330.268000010401 28998782.022999998182 27870000.017999950796 3979005.054000020027 60416.921988036 2024-04-16T22:07:39.766298+00:00 19994330.272000011057 28998868.000999990851 27870000.004000011832 3974258.020999997854 60416.921999695 2024-04-16T22:07:40.773673+00:00 19994330.269999980927 28998763.988000009209 27870000.015000049025 3977548.012999982107 60416.922011349 2024-04-16T22:07:41.780552+00:00 19994330.271000031382 28998746.013999998569 27869999.978999968618 3977639.005000025034 60416.922022825 2024-04-16T22:07:42.772055+00:00 19994330.268999990076 28998817.920000020415 27870000.003000020981 3980651.932999997865 60416.922034484 2024-04-16T22:07:43.779431+00:00 19994330.272999998182 28998771.123999979347 27870000.013999998569 3975108.149999976158 60416.922045954 2024-04-16T22:07:44.770438+00:00 19994330.268999990076 28998727.927999999374 27869999.960999969393 3975114.905000030994 60416.922057614 2024-04-16T22:07:45.777813+00:00 19994330.268000010401 28998775.004000011832 27870000.029000040144 3973234.921999990940 60416.922069089 2024-04-16T22:07:46.769316+00:00 19994330.272999998182 28998821.034999970347 27869999.971999999136 3975015.078000009060 60416.922080743 2024-04-16T22:07:47.776195+00:00 19994330.270999971777 28998900.004000011832 27870000.022999998182 3978015.083000003826 60416.922092219 2024-04-16T22:07:48.767698+00:00 19994330.268999990076 28998837.981000009924 27870000.009999990463 3973355.903999983799 60416.922103878 2024-04-16T22:07:49.775073+00:00 19994330.271000031382 28998936.994000021368 27869999.942000031471 3975679.968999981880 60416.922115348 2024-04-16T22:07:50.766081+00:00 19994330.274000048637 28998857.013000011444 27870000.046000000089 3976700.999000012875 60416.922127008 2024-04-16T22:07:51.773457+00:00 19994330.270999908447 28998776.010999981314 27870000.038999918848 3977109.037999988068 60416.922138661 2024-04-16T22:07:52.780337+00:00 19994330.268000010401 28998890.987999979407 27869999.973999980837 3975636.898999989033 60416.922150137 2024-04-16T22:07:53.771840+00:00 19994330.272000070661 28998834.962000008672 27870000.009000059217 3975800.025000036228 60416.922161791 2024-04-16T22:07:54.778719+00:00 19994330.272999998182 28998927.046000000089 27869999.967000011355 3978106.065999985207 60416.922173266 2024-04-16T22:07:55.770222+00:00 19994330.268999930471 28998844.997000038624 27870000.031999949366 3978656.023000001907 60416.922184926 2024-04-16T22:07:56.777597+00:00 19994330.269000049680 28998800.968999978155 27869999.973000049591 3975183.837000011932 60416.922196396 2024-04-16T22:07:57.768605+00:00 19994330.274999979883 28998761.021000031382 27870000.019999980927 3975652.092000008095 60416.922208055 2024-04-16T22:07:58.775980+00:00 19994330.266000028700 28998807.995999928564 27870000.006000038236 3972793.967000008095 60416.922219525 2024-04-16T22:07:59.766987+00:00 19994330.273999929428 28998805.004000071436 27869999.950999978930 3973926.177999972831 60416.922231185 2024-04-16T22:08:00.774362+00:00 19994330.266000028700 28998765.990999940783 27869999.985999941826 3970113.938000022899 60416.922242654 2024-04-16T22:08:01.765369+00:00 19994330.274000048637 28998879.050000071526 27870000.046000000089 3969989.875999987125 60416.922254314 2024-04-16T22:08:02.772745+00:00 19994330.273999929428 28998823.953999999911 27869999.971000079066 3974517.089999973774 60416.922265974 2024-04-16T22:08:03.780120+00:00 19994330.266000028700 28998745.009999990463 27870000.051999930292 3973758.078999996185 60416.922277444 2024-04-16T22:08:04.771127+00:00 19994330.271999958903 28998777.014999989420 27869999.970000028610 3973210.032999991905 60416.922289103 2024-04-16T22:08:05.778502+00:00 19994330.271000031382 28998807.980000019073 27869999.964999999851 3974086.942000031006 60416.922300573 2024-04-16T22:08:06.769509+00:00 19994330.272999998182 28998835.985000010580 27870000.061000000685 3971960.916000009049 60416.922312233 2024-04-16T22:08:07.776884+00:00 19994330.266999959946 28998722.013999938965 27870000.063000008464 3972551.079999982845 60416.922323702 2024-04-16T22:08:08.767892+00:00 19994330.268000010401 28998788.998999949545 27869999.872999999672 3973630.970000029076 60416.922335362 2024-04-16T22:08:09.775267+00:00 19994330.272999998182 28998778.987000111490 27870000.004999998957 3971746.046000003815 60416.922346838 2024-04-16T22:08:10.766770+00:00 19994330.269999980927 28998755.023999929428 27870000.074000000954 3977201.907999991905 60416.922358491 2024-04-16T22:08:11.773649+00:00 19994330.271000031382 28998788.019000049680 27869999.971000019461 3970287.014999986161 60416.922369967 2024-04-16T22:08:12.765153+00:00 19994330.271000031382 28998800.964999910444 27869999.916999999434 3970825.046000003815 60416.922381626 2024-04-16T22:08:13.772527+00:00 19994330.271999958903 28998847.997000098228 27870000.069000009447 3974707.946999967098 60416.922393280 2024-04-16T22:08:14.779407+00:00 19994330.269999980927 28998743.013999938965 27870000.020999971777 3971577.069000006188 60416.922404756 2024-04-16T22:08:15.770910+00:00 19994330.268000010401 28998756.988000001758 27870000.039000030607 3975361.966000020970 60416.922416409 2024-04-16T22:08:16.777789+00:00 19994330.272999998182 28998923.013000000268 27869999.926999989897 3967962.033999979030 60416.922427885 2024-04-16T22:08:17.769292+00:00 19994330.268000010401 28998885.971999999136 27869999.990000009537 3971319.953999996185 60416.922439545 2024-04-16T22:08:18.776667+00:00 19994330.274000000209 28998830.018999990076 27870000.027000010014 3974787.974000037182 60416.922451015 2024-04-16T22:08:19.767675+00:00 19994330.269999999553 28998798.011000011116 27870000.014999989420 3972357.000000000000 60416.922462674 2024-04-16T22:08:20.775050+00:00 19994330.269999999553 28998803.018999990076 27869999.966000020504 3969209.115999997128 60416.922474144 2024-04-16T22:08:21.766057+00:00 19994330.271999999881 28998822.977000001818 27870000.004999998957 3967932.853999971878 60416.922485804 2024-04-16T22:08:22.773433+00:00 19994330.271999999881 28998854.981000009924 27870000.013999998569 3969213.102999985218 60416.922497457 2024-04-16T22:08:23.780312+00:00 19994330.268000010401 28998778.992999970913 27870000.043999969959 3969824.926000059117 60416.922508933 2024-04-16T22:08:24.771815+00:00 19994330.271000001580 28998783.027000010014 27869999.937999960035 3969049.966999948025 60416.922520587 2024-04-16T22:08:25.778694+00:00 19994330.270000010729 28998780.984000030905 27870000.017000079155 3969354.030000030994 60416.922532063 2024-04-16T22:08:26.770197+00:00 19994330.267999980599 28998737.008999999613 27869999.977000001818 3970677.991999983788 60416.922543716 2024-04-16T22:08:27.777077+00:00 19994330.271000001580 28998710.000000000000 27870000.024999979883 3974495.986000000965 60416.922555192 2024-04-16T22:08:28.768580+00:00 19994330.275000009686 28998803.997999969870 27869999.967000011355 3970278.004999995232 60416.922566852 2024-04-16T22:08:29.775955+00:00 19994330.268999990076 28998809.020000040531 27870000.082000020891 3969484.074999988079 60416.922578321 2024-04-16T22:08:30.766961+00:00 19994330.270000010729 28998805.981000009924 27869999.957000020891 3965858.944000006188 60416.922589981 2024-04-16T22:08:31.774337+00:00 19994330.268000010401 28998718.982999980450 27870000.028999920934 3972463.025000036228 60416.922601451 2024-04-16T22:08:32.765345+00:00 19994330.272000011057 28998804.997999969870 27869999.947000030428 3969874.967000008095 60416.922613110 2024-04-16T22:08:33.772720+00:00 19994330.271999958903 28998906.004000011832 27870000.019000049680 3971009.001999973785 60416.922624764 2024-04-16T22:08:34.779599+00:00 19994330.270000040531 28998761.045000080019 27870000.018999930471 3970952.998000026215 60416.922636240 2024-04-16T22:08:35.771102+00:00 19994330.270999971777 28998836.963999990374 27869999.955999970436 3975616.965999960899 60416.922647893 2024-04-16T22:08:36.777981+00:00 19994330.268000010401 28998774.002999901772 27870000.037000060081 3975430.143000007141 60416.922659369 2024-04-16T22:08:37.769484+00:00 19994330.272000011057 28998824.010000109673 27869999.986999988556 3975130.857999979984 60416.922671028 2024-04-16T22:08:38.776860+00:00 19994330.269999980927 28998928.033999919891 27870000.049999948591 3972475.992000042927 60416.922682499 2024-04-16T22:08:39.767867+00:00 19994330.272999998182 28998678.963999990374 27869999.966000080109 3975423.070999979973 60416.922694158 2024-04-16T22:08:40.775242+00:00 19994330.268000010401 28998870.009000059217 27869999.988999959081 3975493.920000017155 60416.922705628 2024-04-16T22:08:41.766249+00:00 19994330.271000031382 28998645.993000030518 27870000.018000010401 3966564.088999987114 60416.922717287 2024-04-16T22:08:42.773624+00:00 19994330.270999971777 28998723.028000000864 27870000.003000020981 3973921.930000007153 60416.922728763 2024-04-16T22:08:43.765128+00:00 19994330.272999998182 28998703.942999958992 27870000.015999998897 3968323.083000003826 60416.922740417 2024-04-16T22:08:44.772007+00:00 19994330.269999980927 28998782.004999998957 27869999.942000001669 3970443.939000010025 60416.922752076 2024-04-16T22:08:45.779382+00:00 19994330.271000031382 28998858.041000008583 27870000.007999990135 3972517.005999981891 60416.922763552 2024-04-16T22:08:46.770885+00:00 19994330.271000031382 28998848.004999998957 27870000.046000000089 3971135.069000006188 60416.922775206 2024-04-16T22:08:47.777764+00:00 19994330.268000010401 28998821.952000018209 27869999.937000010163 3969194.860000013839 60416.922786681 2024-04-16T22:08:48.769268+00:00 19994330.268999930471 28998666.050999999046 27870000.014999989420 3969657.134000002872 60416.922798335 2024-04-16T22:08:49.776147+00:00 19994330.274000048637 28998783.964999910444 27870000.080000009388 3968201.961999952793 60416.922809811 2024-04-16T22:08:50.767650+00:00 19994330.271000031382 28998765.035000089556 27869999.900000009686 3972351.009000002872 60416.922821470 2024-04-16T22:08:51.775026+00:00 19994330.265999909490 28998783.977999929339 27870000.008999999613 3972384.926000059117 60416.922832940 2024-04-16T22:08:52.766032+00:00 19994330.272000070661 28998828.995000001043 27870000.006000008434 3969903.051999927033 60416.922844599 2024-04-16T22:08:53.773408+00:00 19994330.271000031382 28998857.048000000417 27870000.094999969006 3970073.083000063896 60416.922856070 2024-04-16T22:08:54.764415+00:00 19994330.271999958903 28998837.940999999642 27869999.934000018984 3981277.856999992859 60416.922867729 2024-04-16T22:08:55.771790+00:00 19994330.271000031382 28998715.995000001043 27869999.986999988556 3977091.095999956131 60416.922879383 2024-04-16T22:08:56.778669+00:00 19994330.269999980927 28998772.982000008225 27870000.032000008970 3974797.031000018120 60416.922890859 2024-04-16T22:08:57.770172+00:00 19994330.269999980927 28998771.032999988645 27869999.982999980450 3972036.973999977112 60416.922902512 2024-04-16T22:08:58.777052+00:00 19994330.269999980927 28998773.997999999672 27869999.994000021368 3970377.082000017166 60416.922913988 2024-04-16T22:08:59.768555+00:00 19994330.271000031382 28998838.967000011355 27870000.004999998957 3976444.853999971878 60416.922925642 2024-04-16T22:09:00.775434+00:00 19994330.271000031382 28998822.002999961376 27870000.007000029087 3974503.049000024796 60416.922937118 2024-04-16T22:09:01.766937+00:00 19994330.270999908447 28998864.070000048727 27870000.029999971390 3968294.077000021935 60416.922948771 2024-04-16T22:09:02.773816+00:00 19994330.268000010401 28998755.964999970049 27869999.972000058740 3976297.953999996185 60416.922960247 2024-04-16T22:09:03.765319+00:00 19994330.272000070661 28998714.979000028223 27870000.011999960989 3975947.932000041008 60416.922971906 2024-04-16T22:09:04.772695+00:00 19994330.266999959946 28998794.000999990851 27869999.919000029564 3975114.990999937057 60416.922983560 2024-04-16T22:09:05.779574+00:00 19994330.274000048637 28998792.020999971777 27870000.077999949455 3969765.157999991905 60416.922995036 2024-04-16T22:09:06.771077+00:00 19994330.273999929428 28998840.967000011355 27869999.991999980062 3972834.906000018120 60416.923006689 2024-04-16T22:09:07.777956+00:00 19994330.267000079155 28998758.011000040919 27869999.993999961764 3975884.032999991905 60416.923018165 2024-04-16T22:09:08.769460+00:00 19994330.268999930471 28998731.019999980927 27869999.961000081152 3972596.921000003815 60416.923029819 2024-04-16T22:09:09.776338+00:00 19994330.271000031382 28998745.987999979407 27870000.021000031382 3976685.009999989998 60416.923041294 2024-04-16T22:09:10.767842+00:00 19994330.274000048637 28998771.015999969095 27869999.991999980062 3970723.006999969017 60416.923052948 2024-04-16T22:09:11.774721+00:00 19994330.268999930471 28998760.001000050455 27870000.008000019938 3976761.009999989998 60416.923064424 2024-04-16T22:09:12.766224+00:00 19994330.269000001252 28998801.021000031382 27870000.040999889374 3973825.030000091065 60416.923076083 2024-04-16T22:09:13.773599+00:00 19994330.269000001252 28998771.965999960899 27869999.932000041008 3971564.037999988068 60416.923087553 2024-04-16T22:09:14.764607+00:00 19994330.271000009030 28998825.037000060081 27870000.029999971390 3976162.968999981880 60416.923099213 2024-04-16T22:09:15.771982+00:00 19994330.271999999881 28998801.991999980062 27870000.004999998957 3978762.924000024796 60416.923110866 2024-04-16T22:09:16.778861+00:00 19994330.272999990731 28998831.981999989599 27870000.008000019938 3974322.972999929916 60416.923122342 2024-04-16T22:09:17.770364+00:00 19994330.269000008702 28998794.962000008672 27869999.952000018209 3977597.023000001907 60416.923133996 2024-04-16T22:09:18.777243+00:00 19994330.267000000924 28998747.008999940008 27870000.032000061125 3975891.041000009049 60416.923145472 2024-04-16T22:09:19.768747+00:00 19994330.271000001580 28998736.029000040144 27870000.011999960989 3972206.024000049103 60416.923157125 2024-04-16T22:09:20.775626+00:00 19994330.273999989033 28998841.013999938965 27870000.006999969482 3974738.940999985207 60416.923168601 2024-04-16T22:09:21.767129+00:00 19994330.268999990076 28998804.989000078291 27870000.022999998182 3975147.065999985207 60416.923180261 2024-04-16T22:09:22.774504+00:00 19994330.271000001580 28998787.983999971300 27869999.932999998331 3978974.896000028122 60416.923191730 2024-04-16T22:09:23.765511+00:00 19994330.265999998897 28998789.986999988556 27870000.026999998838 3977345.074999928009 60416.923203390 2024-04-16T22:09:24.772886+00:00 19994330.273999989033 28998817.975999951363 27869999.984000001103 3978241.941000103951 60416.923214860 2024-04-16T22:09:25.763894+00:00 19994330.268999990076 28998778.071000099182 27870000.050999999046 3974737.968999981880 60416.923226519 2024-04-16T22:09:26.771269+00:00 19994330.274000048637 28998854.993999961764 27870000.000000000000 3976145.082999945153 60416.923238179 2024-04-16T22:09:27.778644+00:00 19994330.272999998182 28998869.977999929339 27869999.977000001818 3978349.990000010002 60416.923249649 2024-04-16T22:09:28.769651+00:00 19994330.266999959946 28998825.046000000089 27869999.948000010103 3974319.044999957085 60416.923261308 2024-04-16T22:09:29.777027+00:00 19994330.272000011057 28998749.938999999315 27870000.063999980688 3977066.035000085831 60416.923272778 2024-04-16T22:09:30.768034+00:00 19994330.268000010401 28998700.006999999285 27869999.964000020176 3975632.878999948967 60416.923284438 2024-04-16T22:09:31.775409+00:00 19994330.276000019163 28998817.973000001162 27870000.065999981016 3970430.995000004768 60416.923295908 2024-04-16T22:09:32.766416+00:00 19994330.268999990076 28998749.033999990672 27869999.968999978155 3971942.032000064850 60416.923307567 2024-04-16T22:09:33.773791+00:00 19994330.266999959946 28998790.973999988288 27869999.991000059992 3975802.946999907028 60416.923319037 2024-04-16T22:09:34.764799+00:00 19994330.270000040531 28998780.032000008970 27869999.953999999911 3970155.150000094902 60416.923330696 2024-04-16T22:09:35.772174+00:00 19994330.271999958903 28998708.006000008434 27870000.050999999046 3977068.936999917030 60416.923342350 2024-04-16T22:09:36.779053+00:00 19994330.269000049680 28998838.986999988556 27869999.938999950886 3976773.007000089157 60416.923353826 2024-04-16T22:09:37.770557+00:00 19994330.272999938577 28998830.025000009686 27870000.033000048250 3971228.962999939919 60416.923365485 2024-04-16T22:09:38.777931+00:00 19994330.272000011057 28998824.003000020981 27870000.040999948978 3972755.009999989998 60416.923376955 2024-04-16T22:09:39.768938+00:00 19994330.272999998182 28998780.967999991030 27869999.988000039011 3971780.011999965180 60416.923388615 2024-04-16T22:09:40.776314+00:00 19994330.264000058174 28998842.958000000566 27869999.988000039011 3972444.025000094902 60416.923400084 2024-04-16T22:09:41.767321+00:00 19994330.270999908447 28998631.737999979407 27869999.888999938965 3972537.933999896049 60416.923411744 2024-04-16T22:09:42.774696+00:00 19994330.276000019163 28998855.320999979973 27870000.075000051409 3972811.034000039101 60416.923423214 2024-04-16T22:09:43.765703+00:00 19994330.268000010401 28998748.967000011355 27870000.034999970347 3973504.018000007141 60416.923434874 2024-04-16T22:09:44.773079+00:00 19994330.269000049680 28998826.021000031382 27870000.016999959946 3976061.957000017166 60416.923446349 2024-04-16T22:09:45.764582+00:00 19994330.269999980927 28998878.005999978632 27869999.956000089645 3968762.060999989975 60416.923458003 2024-04-16T22:09:46.771461+00:00 19994330.274999979883 28998885.989000018686 27870000.011999960989 3970818.917999982834 60416.923469663 2024-04-16T22:09:47.778836+00:00 19994330.269999980927 28998840.993000030518 27870000.064999941736 3969896.026000022888 60416.923481132 2024-04-16T22:09:48.769843+00:00 19994330.269999980927 28998738.020999908447 27869999.975000020117 3974414.082999945153 60416.923492792 2024-04-16T22:09:49.777218+00:00 19994330.271000031382 28998814.000000000000 27869999.945999979973 3971714.783000112046 60416.923504268 2024-04-16T22:09:50.768722+00:00 19994330.268000010401 28998833.979000091553 27870000.001000050455 3973341.235999941826 60416.923515921 2024-04-16T22:09:51.775601+00:00 19994330.269000049680 28998743.030999898911 27870000.011999960989 3972073.930999993812 60416.923527397 2024-04-16T22:09:52.767104+00:00 19994330.269999980927 28998871.964000109583 27869999.968000050634 3972321.014999986161 60416.923539051 2024-04-16T22:09:53.773983+00:00 19994330.274999979883 28998799.048999909312 27870000.047999981791 3972603.986999989022 60416.923550527 2024-04-16T22:09:54.765487+00:00 19994330.268000010401 28998873.985000010580 27869999.975999951363 3969451.037000060081 60416.923562186 2024-04-16T22:09:55.772861+00:00 19994330.271999958903 28998790.968999978155 27870000.018000010401 3975772.981999992859 60416.923573656 2024-04-16T22:09:56.763869+00:00 19994330.269999980927 28998823.014999989420 27870000.028000000864 3966835.949999928009 60416.923585315 2024-04-16T22:09:57.771246+00:00 19994330.274000048637 28998685.839000109583 27869999.919000029564 3967283.995000004768 60416.923596969 2024-04-16T22:09:58.778123+00:00 19994330.269000049680 28998801.135999921709 27870000.054000020027 3967550.036000012886 60416.923608445 2024-04-16T22:09:59.769627+00:00 19994330.268999930471 28998771.047000050545 27870000.034000039101 3968775.024999976158 60416.923620098 2024-04-16T22:10:00.776506+00:00 19994330.272000070661 28998861.006999969482 27870000.022999998182 3972138.972000002861 60416.923631574 2024-04-16T22:10:01.768009+00:00 19994330.267999891192 28998856.971999999136 27869999.927999999374 3966618.960000038147 60416.923643234 2024-04-16T22:10:02.775384+00:00 19994330.271000031382 28998865.977000001818 27869999.989000000060 3968742.124000072014 60416.923654703 2024-04-16T22:10:03.766391+00:00 19994330.274000048637 28998850.024999979883 27870000.025000009686 3971015.880999923218 60416.923666363 2024-04-16T22:10:04.773766+00:00 19994330.269999980927 28998764.016000028700 27869999.966999989003 3974920.037000060081 60416.923677833 2024-04-16T22:10:05.764774+00:00 19994330.269000049680 28998871.965999960899 27870000.006999999285 3966699.932999968994 60416.923689493 2024-04-16T22:10:06.772149+00:00 19994330.271999999881 28998673.006000000983 27870000.009999990463 3967817.093999981880 60416.923700968 2024-04-16T22:10:07.763652+00:00 19994330.271000001580 28998838.052999999374 27869999.926000028849 3972040.998000026215 60416.923712622 2024-04-16T22:10:08.770531+00:00 19994330.272000011057 28998900.929999988526 27870000.088999990374 3970931.036999940872 60416.923724282 2024-04-16T22:10:09.777906+00:00 19994330.272999998182 28998811.025000009686 27870000.010000020266 3968083.924000024796 60416.923735751 2024-04-16T22:10:10.768914+00:00 19994330.266999989748 28998832.015999991447 27869999.960999969393 3965752.009000062943 60416.923747411 2024-04-16T22:10:11.776289+00:00 19994330.267000000924 28998788.005000028759 27869999.999000009149 3969011.044999957085 60416.923758887 2024-04-16T22:10:12.767792+00:00 19994330.271999981254 28998861.996999979019 27870000.054000020027 3974910.098000050057 60416.923770540 2024-04-16T22:10:13.774671+00:00 19994330.271000031382 28998790.999000009149 27869999.979999959469 3971252.893999934196 60416.923782016 2024-04-16T22:10:14.766174+00:00 19994330.272999968380 28998885.976999968290 27870000.039000030607 3973559.057999968994 60416.923793675 2024-04-16T22:10:15.773550+00:00 19994330.269000019878 28998760.025000039488 27869999.950999978930 3975018.826000093948 60416.923805146 2024-04-16T22:10:16.764557+00:00 19994330.269999980927 28998781.990000009537 27870000.026000019163 3979928.043999909889 60416.923816805 2024-04-16T22:10:17.771932+00:00 19994330.270000010729 28998787.005999978632 27869999.977999988943 3977859.057000041008 60416.923828275 2024-04-16T22:10:18.762939+00:00 19994330.271999981254 28998800.987999979407 27869999.999000009149 3977784.973000050057 60416.923839934 2024-04-16T22:10:19.770315+00:00 19994330.271000031382 28998830.030000030994 27869999.985999941826 3971435.977999926079 60416.923851588 2024-04-16T22:10:20.777193+00:00 19994330.272999998182 28998870.930999990553 27870000.013000011444 3970381.950000048149 60416.923863064 2024-04-16T22:10:21.768697+00:00 19994330.264999989420 28998771.043999969959 27869999.973000049591 3970727.031999946106 60416.923874717 2024-04-16T22:10:22.775576+00:00 19994330.271000031382 28998845.022000011057 27870000.006999969482 3969658.976000071038 60416.923886193 2024-04-16T22:10:23.767079+00:00 19994330.270999971777 28998798.997000038624 27870000.074000000954 3971030.112999916077 60416.923897852 2024-04-16T22:10:24.774454+00:00 19994330.272999998182 28998712.934999998659 27869999.983000040054 3973918.972000002861 60416.923909322 2024-04-16T22:10:25.765462+00:00 19994330.272999998182 28998759.038999918848 27869999.980999950320 3968780.967000008095 60416.923920982 2024-04-16T22:10:26.772837+00:00 19994330.268999990076 28998767.013000011444 27869999.983000040054 3974816.063000082970 60416.923932458 2024-04-16T22:10:27.764340+00:00 19994330.267000019550 28998824.988000039011 27870000.013000011444 3977502.986999989022 60416.923944111 2024-04-16T22:10:28.771219+00:00 19994330.272000011057 28998797.011000040919 27870000.031000021845 3972956.975999950897 60416.923955771 2024-04-16T22:10:29.778594+00:00 19994330.269999980927 28998761.998000029474 27869999.992999911308 3972399.062999964226 60416.923967241 2024-04-16T22:10:30.769601+00:00 19994330.273999989033 28998904.971999999136 27869999.986000061035 3974193.941000103951 60416.923978900 2024-04-16T22:10:31.776977+00:00 19994330.270999971777 28998849.013999938965 27869999.980000019073 3976290.014999986161 60416.923990370 2024-04-16T22:10:32.767984+00:00 19994330.269000049680 28998710.968000050634 27869999.977000001818 3973792.034999967087 60416.924002029 2024-04-16T22:10:33.775359+00:00 19994330.269999980927 28998762.023999929428 27870000.032999988645 3975809.904000043869 60416.924013505 2024-04-16T22:10:34.766863+00:00 19994330.269999980927 28998772.014999989420 27870000.029999971390 3971223.035999894142 60416.924025159 2024-04-16T22:10:35.773742+00:00 19994330.272000070661 28998730.013000011444 27869999.990000009537 3974107.022000073921 60416.924036635 2024-04-16T22:10:36.765245+00:00 19994330.270999908447 28998787.986999988556 27869999.929000020027 3978049.962999939919 60416.924048289 2024-04-16T22:10:37.772124+00:00 19994330.268000010401 28998716.976000070572 27870000.064999941736 3975651.979000092018 60416.924059764 2024-04-16T22:10:38.763627+00:00 19994330.268000010401 28998782.009999990463 27869999.996999979019 3977062.113999962807 60416.924071424 2024-04-16T22:10:39.771002+00:00 19994330.269999980927 28998785.998999949545 27869999.962999999523 3968134.949000000954 60416.924083077 2024-04-16T22:10:40.777882+00:00 19994330.277000069618 28998805.032000061125 27869999.991999998689 3971766.875000000000 60416.924094553 2024-04-16T22:10:41.769385+00:00 19994330.268000010401 28998717.886999960989 27870000.084000010043 3972121.118999958038 60416.924106207 2024-04-16T22:10:42.776264+00:00 19994330.269999980927 28998794.095000028610 27869999.949000000954 3971793.976999998093 60416.924117683 2024-04-16T22:10:43.767767+00:00 19994330.268999930471 28998780.982000000775 27869999.974999990314 3975164.927999972831 60416.924129342 2024-04-16T22:10:44.775142+00:00 19994330.272000070661 28998812.025999989361 27870000.022999998182 3979594.101000071038 60416.924140812 2024-04-16T22:10:45.766149+00:00 19994330.271000031382 28998856.024000000209 27869999.967999991030 3981476.952000021935 60416.924152471 2024-04-16T22:10:46.773525+00:00 19994330.267999891192 28998763.947000000626 27870000.032999988645 3975708.043999909889 60416.924163941 2024-04-16T22:10:47.764532+00:00 19994330.272000070661 28998786.155000019819 27869999.856000009924 3976830.025000094902 60416.924175601 2024-04-16T22:10:48.771907+00:00 19994330.271999958903 28998768.891999989748 27870000.129000011832 3972332.956999897957 60416.924187071 2024-04-16T22:10:49.762915+00:00 19994330.271000031382 28998874.997000008821 27869999.969999969006 3974194.113000034820 60416.924198730 2024-04-16T22:10:50.770289+00:00 19994330.266999959946 28998730.978999998420 27870000.083000000566 3976940.855000019073 60416.924210384 2024-04-16T22:10:51.777169+00:00 19994330.275000099093 28998763.983999971300 27869999.934999998659 3975243.087000011932 60416.924221860 2024-04-16T22:10:52.768672+00:00 19994330.269999980927 28998784.013000011444 27869999.984000030905 3975906.016999959946 60416.924233519 2024-04-16T22:10:53.776046+00:00 19994330.268999930471 28998783.014999989420 27870000.060999989510 3973142.973000050057 60416.924244989 2024-04-16T22:10:54.767054+00:00 19994330.272000070661 28998930.007000029087 27869999.981999989599 3975636.957000017166 60416.924256648 2024-04-16T22:10:55.774429+00:00 19994330.269999980927 28998955.950999978930 27869999.995999988168 3976246.082000017166 60416.924268119 2024-04-16T22:10:56.765437+00:00 19994330.271999958903 28998764.044000029564 27870000.017000019550 3976356.931999921799 60416.924279778 2024-04-16T22:10:57.772812+00:00 19994330.269999980927 28998902.962000008672 27869999.953000009060 3973394.962000011932 60416.924291254 2024-04-16T22:10:58.764315+00:00 19994330.275000099093 28998790.048999968916 27870000.021000031382 3972270.999000072014 60416.924302907 2024-04-16T22:10:59.771194+00:00 19994330.267000000924 28998847.014999989420 27869999.983999971300 3978696.016999959946 60416.924314383 2024-04-16T22:11:00.762697+00:00 19994330.269000001252 28998917.954000059515 27870000.008999940008 3976127.944000006188 60416.924326037 2024-04-16T22:11:01.769577+00:00 19994330.269999999553 28998802.024999920279 27870000.008000019938 3977194.026000022888 60416.924337696 2024-04-16T22:11:02.776952+00:00 19994330.273000009358 28998745.989000078291 27869999.998000029474 3976948.026999949943 60416.924349166 2024-04-16T22:11:03.767959+00:00 19994330.269999999553 28998917.041999939829 27870000.013000011444 3978621.940000057220 60416.924360826 2024-04-16T22:11:04.775334+00:00 19994330.269999999553 28998843.001000050455 27870000.006999969482 3971329.103999971878 60416.924372296 2024-04-16T22:11:05.766341+00:00 19994330.271000009030 28998810.944000009447 27869999.958999991417 3978333.018999934196 60416.924383955 2024-04-16T22:11:06.773717+00:00 19994330.269999980927 28998775.000000000000 27869999.998000029474 3974448.955000042915 60416.924395425 2024-04-16T22:11:07.764724+00:00 19994330.275999989361 28998829.973999980837 27870000.027000069618 3976148.976999999955 60416.924407084 2024-04-16T22:11:08.772099+00:00 19994330.269000019878 28998842.990000009537 27870000.004999998957 3969221.009000000078 60416.924418560 2024-04-16T22:11:09.763602+00:00 19994330.267999980599 28998780.024000048637 27869999.962999939919 3974786.976999999955 60416.924430214 2024-04-16T22:11:10.770481+00:00 19994330.270000010729 28998693.013999938965 27870000.011000040919 3976452.998000000138 60416.924441873 2024-04-16T22:11:11.777856+00:00 19994330.271000001580 28998827.057999968529 27870000.055999990553 3973534.024000000209 60416.924453343 2024-04-16T22:11:12.768864+00:00 19994330.272999998182 28998840.952000018209 27870000.011999960989 3969548.997000000905 60416.924465002 2024-04-16T22:11:13.776239+00:00 19994330.272999998182 28998934.968000050634 27869999.978000041097 3970826.020999997854 60416.924476473 2024-04-16T22:11:14.767246+00:00 19994330.269999980927 28998808.059000018984 27870000.037999991328 3971545.993000001181 60416.924488132 2024-04-16T22:11:15.774621+00:00 19994330.268000010401 28998813.009999990463 27870000.019999980927 3972381.969000000972 60416.924499602 2024-04-16T22:11:16.765628+00:00 19994330.268999990076 28998801.944000009447 27869999.909000039101 3974684.038000002969 60416.924511262 2024-04-16T22:11:17.773004+00:00 19994330.272000011057 28998815.005999919027 27870000.074999999255 3974525.908999993932 60416.924522738 2024-04-16T22:11:18.764507+00:00 19994330.269999980927 28998840.001000050455 27869999.923999998719 3970676.107000000775 60416.924534391 2024-04-16T22:11:19.771386+00:00 19994330.272000011057 28998831.000999931246 27870000.021000009030 3972541.994000003207 60416.924545867 2024-04-16T22:11:20.762889+00:00 19994330.273999989033 28998850.984000001103 27869999.991999998689 3972967.922999999952 60416.924557521 2024-04-16T22:11:21.769769+00:00 19994330.263999998569 28998854.043999999762 27869999.998999979347 3974840.953999996185 60416.924569180 2024-04-16T22:11:22.777144+00:00 19994330.274000048637 28998822.982999999076 27869999.962999999523 3975901.061000003945 60416.924580656 2024-04-16T22:11:23.768647+00:00 19994330.269999980927 28998855.008999999613 27870000.004000011832 3971823.995999998879 60416.924592309 2024-04-16T22:11:24.775526+00:00 19994330.272999998182 28998773.001999989152 27870000.015000019222 3971049.019999995828 60416.924603779 2024-04-16T22:11:25.766533+00:00 19994330.268999990076 28998716.985000010580 27870000.043999999762 3970964.942000002135 60416.924615439 2024-04-16T22:11:26.773909+00:00 19994330.271000031382 28998755.984999980778 27869999.951999988407 3969205.974000006914 60416.924626914 2024-04-16T22:11:27.765412+00:00 19994330.269999980927 28998853.036000009626 27870000.024999979883 3968050.121999993920 60416.924638568 2024-04-16T22:11:28.772291+00:00 19994330.269999980927 28998757.966000020504 27869999.981000009924 3971450.954999998212 60416.924650044 2024-04-16T22:11:29.763794+00:00 19994330.271000031382 28998688.987999979407 27870000.026000019163 3972945.169000000227 60416.924661698 2024-04-16T22:11:30.770673+00:00 19994330.268000010401 28998850.009999990463 27869999.981999989599 3972916.957000001799 60416.924673174 2024-04-16T22:11:31.762176+00:00 19994330.271999958903 28998814.980000019073 27869999.944000009447 3972903.930999993812 60416.924684833 2024-04-16T22:11:32.769551+00:00 19994330.271000031382 28998783.041000008583 27870000.004999998957 3974991.008000000846 60416.924696486 2024-04-16T22:11:33.776431+00:00 19994330.271999958903 28998721.979999959469 27870000.070999979973 3974508.949000000954 60416.924707962 2024-04-16T22:11:34.767934+00:00 19994330.271000031382 28998913.043000038713 27870000.009999990463 3971467.020999997854 60416.924719616 2024-04-16T22:11:35.774813+00:00 19994330.268000010401 28998776.991999980062 27869999.980000019073 3976941.958000003826 60416.924731092 2024-04-16T22:11:36.766317+00:00 19994330.271999958903 28998775.962000008672 27869999.979000028223 3968977.923000007868 60416.924742751 2024-04-16T22:11:37.773692+00:00 19994330.272000070661 28998885.754000011832 27869999.965000029653 3971328.141999990214 60416.924754221 2024-04-16T22:11:38.764699+00:00 19994330.266999959946 28998735.238000039011 27870000.052999969572 3975093.982000008225 60416.924765880 2024-04-16T22:11:39.772074+00:00 19994330.274999979883 28998684.029999971390 27869999.949999928474 3977865.916999996174 60416.924777350 2024-04-16T22:11:40.763081+00:00 19994330.268000010401 28998837.962000008672 27870000.063000079244 3975486.085000007879 60416.924789010 2024-04-16T22:11:41.770456+00:00 19994330.269000049680 28998926.067999958992 27869999.987999919802 3976417.970999985933 60416.924800480 2024-04-16T22:11:42.761464+00:00 19994330.271999958903 28998733.891000028700 27870000.008000019938 3976448.976999998093 60416.924812139 2024-04-16T22:11:43.768839+00:00 19994330.271000031382 28998739.074999928474 27869999.983000040054 3971364.039000004996 60416.924823793 2024-04-16T22:11:44.775718+00:00 19994330.269999980927 28998777.997000098228 27870000.021000031382 3974357.986000000965 60416.924835269 2024-04-16T22:11:45.767221+00:00 19994330.271000031382 28998843.000999931246 27870000.022999998182 3975173.965999991167 60416.924846928 2024-04-16T22:11:46.774597+00:00 19994330.271999958903 28998767.942000031471 27869999.974999900907 3975722.969000012148 60416.924858404 2024-04-16T22:11:47.766100+00:00 19994330.269000049680 28998902.039999961853 27869999.984000090510 3973073.136000006925 60416.924870057 2024-04-16T22:11:48.772979+00:00 19994330.271000031382 28998747.052999969572 27869999.982999920845 3969990.938999981154 60416.924881533 2024-04-16T22:11:49.764483+00:00 19994330.268999930471 28998773.976000070572 27870000.002000089735 3968715.972000002861 60416.924893187 2024-04-16T22:11:50.771361+00:00 19994330.271999958903 28998769.977000001818 27870000.026999950409 3973933.020000011194 60416.924904663 2024-04-16T22:11:51.762864+00:00 19994330.270000100136 28998755.000999931246 27869999.949000000954 3970062.981999992859 60416.924916317 2024-04-16T22:11:52.769744+00:00 19994330.268999930471 28998836.017000079155 27870000.057000041008 3972890.020000011194 60416.924927792 2024-04-16T22:11:53.761247+00:00 19994330.271000001580 28998915.018000010401 27870000.036000009626 3972894.034999995958 60416.924939452 2024-04-16T22:11:54.768622+00:00 19994330.271999999881 28998732.972999930382 27869999.956999901682 3976728.004999995232 60416.924951105 2024-04-16T22:11:55.775501+00:00 19994330.272999998182 28998842.989000078291 27869999.986999988556 3966609.935000001919 60416.924962581 2024-04-16T22:11:56.767005+00:00 19994330.267999991775 28998822.001999970526 27870000.004999998957 3967387.993000001181 60416.924974235 2024-04-16T22:11:57.773883+00:00 19994330.268000010401 28998757.010999999940 27869999.980000000447 3975188.992000014056 60416.924985711 2024-04-16T22:11:58.765387+00:00 19994330.271999999881 28998850.010000009090 27870000.035999998450 3968900.030999987852 60416.924997364 2024-04-16T22:11:59.772266+00:00 19994330.272999990731 28998760.004999998957 27870000.048000011593 3974071.965000004042 60416.925008840 2024-04-16T22:12:00.763769+00:00 19994330.269000019878 28998812.964999999851 27869999.959999978542 3973816.079999982845 60416.925020499 2024-04-16T22:12:01.771144+00:00 19994330.271999981254 28998844.035999998450 27869999.991000030190 3973390.925000011921 60416.925031969 2024-04-16T22:12:02.762152+00:00 19994330.272000011057 28998771.002000000328 27869999.963999990374 3972624.979000002146 60416.925043629 2024-04-16T22:12:03.769527+00:00 19994330.266999989748 28998702.968999978155 27870000.022999998182 3979617.148999989033 60416.925055282 2024-04-16T22:12:04.776406+00:00 19994330.270000010729 28998867.990000009537 27869999.986000001431 3973231.883000016212 60416.925066758 2024-04-16T22:12:05.767909+00:00 19994330.273999989033 28998798.040000021458 27869999.960999999195 3970691.016000003088 60416.925078412 2024-04-16T22:12:06.774789+00:00 19994330.270999971777 28998825.004000011832 27870000.074999991804 3970988.961999983061 60416.925089888 2024-04-16T22:12:07.766294+00:00 19994330.268000010401 28998845.969999969006 27869999.977000001818 3972075.032999991905 60416.925101541 2024-04-16T22:12:08.773172+00:00 19994330.268999990076 28998700.977000001818 27870000.004000011832 3975066.029000014067 60416.925113017 2024-04-16T22:12:09.764674+00:00 19994330.272000011057 28998749.046000000089 27869999.966000020504 3971462.939999998081 60416.925124671 2024-04-16T22:12:10.771552+00:00 19994330.271000031382 28998820.976000010967 27870000.048999968916 3975225.115999997128 60416.925136147 2024-04-16T22:12:11.763056+00:00 19994330.272000011057 28998844.005999978632 27869999.984000030905 3976248.848000019789 60416.925147806 2024-04-16T22:12:12.770432+00:00 19994330.269999980927 28998810.004999998957 27869999.971999999136 3974344.062999994028 60416.925159276 2024-04-16T22:12:13.761439+00:00 19994330.270999971777 28998853.006000038236 27870000.009999990463 3974434.958000003826 60416.925170935 2024-04-16T22:12:14.768816+00:00 19994330.268999990076 28998820.007999960333 27870000.052000049502 3976283.125999987125 60416.925182589 2024-04-16T22:12:15.775693+00:00 19994330.271000031382 28998861.037000000477 27869999.987999919802 3971512.876999973785 60416.925194065 2024-04-16T22:12:16.767196+00:00 19994330.272999998182 28998825.953000068665 27869999.961000081152 3970194.138000010978 60416.925205724 2024-04-16T22:12:17.774572+00:00 19994330.268999990076 28998759.950999978930 27870000.034999970347 3972326.813000022899 60416.925217194 2024-04-16T22:12:18.765579+00:00 19994330.269999980927 28998798.018999930471 27869999.957999940962 3971295.115000010002 60416.925228854 2024-04-16T22:12:19.772954+00:00 19994330.270000040531 28998740.014999989420 27870000.042000059038 3970751.005999981891 60416.925240329 2024-04-16T22:12:20.764457+00:00 19994330.269999980927 28998858.435000058264 27869999.897999998182 3968330.967000008095 60416.925251983 2024-04-16T22:12:21.771336+00:00 19994330.276000019163 28998806.608999971300 27870000.125999931246 3968219.988999962807 60416.925263459 2024-04-16T22:12:22.762840+00:00 19994330.268000010401 28998847.945999979973 27869999.936000108719 3971120.017000020016 60416.925275113 2024-04-16T22:12:23.769719+00:00 19994330.272999998182 28998820.037000060081 27869999.996999979019 3968040.952000021935 60416.925286588 2024-04-16T22:12:24.761222+00:00 19994330.265999909490 28998763.958999991417 27870000.021999958903 3970484.024999976158 60416.925298247 2024-04-16T22:12:25.768597+00:00 19994330.272000070661 28998791.024000048637 27869999.978000041097 3971421.008000016212 60416.925309901 2024-04-16T22:12:26.775477+00:00 19994330.268000010401 28998887.006999969482 27870000.041000008583 3968977.041999996174 60416.925321377 2024-04-16T22:12:27.766979+00:00 19994330.272999998182 28998754.967000011355 27869999.982999920845 3972216.013999999035 60416.925333037 2024-04-16T22:12:28.774355+00:00 19994330.271999958903 28998751.964999910444 27870000.004999998957 3973214.931999980938 60416.925344506 2024-04-16T22:12:29.765362+00:00 19994330.269999980927 28998766.062000039965 27870000.012000080198 3972513.967999995220 60416.925356166 2024-04-16T22:12:30.772736+00:00 19994330.267000079155 28998754.919999960810 27869999.972999930382 3972186.034000039101 60416.925367636 2024-04-16T22:12:31.763744+00:00 19994330.274999979883 28998843.060000058264 27870000.006000038236 3972534.930999993812 60416.925379295 2024-04-16T22:12:32.771119+00:00 19994330.268000010401 28998797.006000038236 27870000.003000020981 3968006.107999979984 60416.925390765 2024-04-16T22:12:33.762127+00:00 19994330.271999958903 28998718.021999958903 27870000.010999921709 3970673.004000008106 60416.925402425 2024-04-16T22:12:34.769502+00:00 19994330.269999980927 28998852.975999999791 27870000.026999998838 3967713.060000001919 60416.925413895 2024-04-16T22:12:35.760508+00:00 19994330.269999980927 28998889.993000000715 27869999.934999998659 3969646.967000008095 60416.925425554 2024-04-16T22:12:36.767884+00:00 19994330.274000048637 28998795.787999998778 27870000.067999999970 3972206.050000011921 60416.925437208 2024-04-16T22:12:37.774763+00:00 19994330.268000010401 28998790.219999998808 27869999.912000000477 3972945.909999967087 60416.925448684 2024-04-16T22:12:38.766266+00:00 19994330.272999998182 28998751.861999988556 27870000.070999991149 3972649.109000027180 60416.925460343 2024-04-16T22:12:39.773642+00:00 19994330.268000010401 28998830.140000019222 27869999.987000018358 3970387.953000009060 60416.925471813 2024-04-16T22:12:40.764649+00:00 19994330.268000010401 28998794.995999988168 27869999.978999998420 3968766.942999958992 60416.925483473 2024-04-16T22:12:41.772024+00:00 19994330.271999958903 28998792.002999991179 27870000.005999978632 3972012.008000016212 60416.925494948 2024-04-16T22:12:42.763527+00:00 19994330.271000031382 28998942.997000038624 27870000.018000010401 3976267.943000019062 60416.925506602 2024-04-16T22:12:43.770407+00:00 19994330.272999998182 28998792.021999958903 27870000.019000019878 3973909.080999969970 60416.925518078 2024-04-16T22:12:44.761910+00:00 19994330.269000049680 28998797.953000009060 27869999.998999949545 3970853.902999997139 60416.925529731 2024-04-16T22:12:45.768789+00:00 19994330.271999958903 28998924.051999989897 27870000.048000041395 3972267.119000018109 60416.925541391 2024-04-16T22:12:46.776164+00:00 19994330.268000010401 28998719.967000011355 27869999.937999960035 3973717.967999995220 60416.925552866 2024-04-16T22:12:47.767667+00:00 19994330.272999998182 28998768.029000040144 27870000.035000029951 3967827.012000023853 60416.925564520 2024-04-16T22:12:48.774547+00:00 19994330.271000001580 28998790.998999949545 27869999.915000021458 3967274.917999982834 60416.925575996 2024-04-16T22:12:49.766050+00:00 19994330.274000000209 28998776.975000020117 27870000.037000000477 3971830.978999971878 60416.925587649 2024-04-16T22:12:50.772929+00:00 19994330.267000000924 28998863.022999998182 27870000.011999960989 3971055.056000053883 60416.925599125 2024-04-16T22:12:51.764432+00:00 19994330.269999999553 28998759.013999998569 27870000.032999988645 3972536.002999960911 60416.925610785 2024-04-16T22:12:52.771807+00:00 19994330.268000010401 28998811.959999978542 27869999.995999988168 3970928.013999999035 60416.925622255 2024-04-16T22:12:53.762815+00:00 19994330.276999980211 28998837.018000010401 27869999.969000041485 3971071.965000032913 60416.925633914 2024-04-16T22:12:54.770190+00:00 19994330.270000010729 28998751.940999981016 27869999.962999939919 3969393.092999995220 60416.925645384 2024-04-16T22:12:55.761196+00:00 19994330.268000010401 28998817.032000061125 27870000.000000000000 3973395.992999970913 60416.925657044 2024-04-16T22:12:56.768572+00:00 19994330.271000001580 28998794.031000021845 27870000.046000000089 3969240.026000022888 60416.925668697 2024-04-16T22:12:57.775452+00:00 19994330.271999981254 28998795.997999910265 27869999.953999999911 3969500.904999970924 60416.925680173 2024-04-16T22:12:58.766954+00:00 19994330.267000019550 28998708.022000070661 27869999.997000098228 3968573.018999993801 60416.925691827 2024-04-16T22:12:59.773834+00:00 19994330.271999981254 28998736.969999909401 27870000.039999961853 3973533.993000030983 60416.925703302 2024-04-16T22:13:00.765337+00:00 19994330.272000011057 28998832.986000061035 27869999.983000040054 3967579.959999979008 60416.925714956 2024-04-16T22:13:01.772216+00:00 19994330.268000010401 28998717.998000029474 27870000.028000000864 3970010.055999993812 60416.925726432 2024-04-16T22:13:02.763719+00:00 19994330.270999971777 28998811.019999980927 27869999.961999889463 3972411.989000021946 60416.925738086 2024-04-16T22:13:03.770599+00:00 19994330.272000011057 28998845.993000030518 27869999.990000009537 3972168.916999996174 60416.925749561 2024-04-16T22:13:04.762102+00:00 19994330.271000031382 28998768.005999919027 27870000.013000011444 3968931.101999998093 60416.925761221 2024-04-16T22:13:05.769477+00:00 19994330.270999971777 28998764.037999991328 27869999.979000091553 3972965.018000007141 60416.925772691 2024-04-16T22:13:06.760484+00:00 19994330.268000010401 28998845.992000099272 27870000.032999988645 3970725.958000003826 60416.925784350 2024-04-16T22:13:07.767860+00:00 19994330.269999980927 28998766.891999959946 27869999.984999898821 3969694.967999995220 60416.925796004 2024-04-16T22:13:08.774737+00:00 19994330.271000031382 28998736.085000038147 27870000.016000028700 3968684.986000000965 60416.925807480 2024-04-16T22:13:09.766242+00:00 19994330.270999971777 28998966.980999950320 27869999.935000058264 3969697.023000001907 60416.925819139 2024-04-16T22:13:10.773617+00:00 19994330.275000039488 28998765.003000020981 27870000.072999950498 3968944.015999972820 60416.925830609 2024-04-16T22:13:11.764624+00:00 19994330.264999989420 28998735.026999998838 27869999.983000040054 3965790.032000004780 60416.925842268 2024-04-16T22:13:12.771999+00:00 19994330.268000010401 28998814.026000000536 27870000.064000010490 3969783.008000016212 60416.925853739 2024-04-16T22:13:13.763007+00:00 19994330.274999979883 28998827.962000001222 27869999.999000001699 3969370.028999983799 60416.925865398 2024-04-16T22:13:14.770382+00:00 19994330.271000031382 28998755.964999999851 27869999.932999998331 3967493.905000030994 60416.925876868 2024-04-16T22:13:15.761390+00:00 19994330.269999980927 28998814.021000009030 27869999.982000008225 3974406.038999975193 60416.925888527 2024-04-16T22:13:16.768765+00:00 19994330.271000031382 28998831.048999991268 27870000.046999990940 3973140.095000029076 60416.925899997 2024-04-16T22:13:17.759771+00:00 19994330.268000010401 28998880.956999991089 27870000.017000000924 3970787.949000000954 60416.925911657 2024-04-16T22:13:18.767146+00:00 19994330.271000031382 28998814.002999991179 27869999.960999999195 3967111.947999954224 60416.925923310 2024-04-16T22:13:19.774026+00:00 19994330.271999958903 28998827.006999999285 27869999.969000011683 3967420.969000041019 60416.925934786 2024-04-16T22:13:20.765528+00:00 19994330.274000048637 28998777.991000000387 27870000.025999989361 3971762.981999992859 60416.925946446 2024-04-16T22:13:21.772904+00:00 19994330.269999980927 28998834.995999988168 27870000.025000009686 3969141.996000051033 60416.925957915 2024-04-16T22:13:22.763911+00:00 19994330.268000010401 28998770.990000009537 27870000.084000021219 3972934.050999999046 60416.925969575 2024-04-16T22:13:23.771287+00:00 19994330.269999980927 28998808.018000010401 27869999.916999999434 3975258.940999985207 60416.925981045 2024-04-16T22:13:24.762294+00:00 19994330.271999958903 28998781.999000009149 27869999.988999959081 3973313.090999960899 60416.925992704 2024-04-16T22:13:25.769669+00:00 19994330.271000031382 28998684.972999989986 27869999.995000001043 3970501.947999954224 60416.926004180 2024-04-16T22:13:26.761172+00:00 19994330.269000049680 28998765.014999989420 27869999.971000019461 3970837.966000080109 60416.926015834 2024-04-16T22:13:27.768051+00:00 19994330.270999908447 28998757.030000030994 27870000.056999981403 3967225.008000016212 60416.926027494 2024-04-16T22:13:28.775427+00:00 19994330.269999980927 28998781.974999960512 27869999.962999999523 3971189.074000000954 60416.926038963 2024-04-16T22:13:29.766434+00:00 19994330.272000070661 28998812.006999969482 27870000.016000028700 3973383.865999937057 60416.926050623 2024-04-16T22:13:30.773809+00:00 19994330.271000031382 28998940.047000050545 27870000.000000000000 3971518.080999969970 60416.926062099 2024-04-16T22:13:31.765312+00:00 19994330.271999958903 28998854.988999959081 27869999.965000029653 3968556.006000041962 60416.926073752 2024-04-16T22:13:32.772191+00:00 19994330.268000010401 28998735.953000068665 27870000.013999938965 3970728.217000008095 60416.926085228 2024-04-16T22:13:33.763694+00:00 19994330.271999958903 28998714.024999979883 27869999.995000001043 3972929.842000008095 60416.926096882 2024-04-16T22:13:34.770574+00:00 19994330.267000079155 28998836.960999969393 27870000.034000039101 3970294.927999972831 60416.926108357 2024-04-16T22:13:35.762077+00:00 19994330.274999979883 28998805.055999990553 27870000.025999899954 3969811.069000006188 60416.926120017 2024-04-16T22:13:36.769452+00:00 19994330.269999980927 28998843.993000030518 27870000.027000069618 3975254.963000059128 60416.926131487 2024-04-16T22:13:37.760459+00:00 19994330.269000049680 28998860.970000028610 27869999.919000029564 3969716.067999958992 60416.926143146 2024-04-16T22:13:38.767834+00:00 19994330.270999908447 28998789.031999949366 27869999.996999979019 3973978.952999948990 60416.926154800 2024-04-16T22:13:39.774714+00:00 19994330.271000031382 28998796.968000050634 27870000.032999988645 3972690.006000041962 60416.926166276 2024-04-16T22:13:40.766217+00:00 19994330.269000001252 28998744.021999958903 27870000.004999998957 3971290.024999976158 60416.926177929 2024-04-16T22:13:41.773096+00:00 19994330.269999999553 28998865.927999969572 27869999.970999959856 3969918.881000041962 60416.926189405 2024-04-16T22:13:42.764599+00:00 19994330.274999998510 28998800.065000060946 27870000.011000040919 3968146.125999927986 60416.926201065 2024-04-16T22:13:43.771974+00:00 19994330.267000000924 28998911.942999958992 27869999.983000040054 3969214.064000010025 60416.926212534 2024-04-16T22:13:44.762982+00:00 19994330.271999999881 28998837.070999979973 27870000.036000009626 3972919.859000086784 60416.926224194 2024-04-16T22:13:45.770357+00:00 19994330.270000010729 28998765.977000001818 27869999.966999888420 3971330.037999988068 60416.926235664 2024-04-16T22:13:46.761364+00:00 19994330.271999999881 28998744.014000058174 27870000.008000019938 3967260.062999964226 60416.926247323 2024-04-16T22:13:47.768739+00:00 19994330.268999990076 28998760.953999999911 27870000.014999989420 3975203.855000019073 60416.926258793 2024-04-16T22:13:48.759746+00:00 19994330.270000010729 28998847.043000001460 27869999.995000001043 3971832.052999972831 60416.926270453 2024-04-16T22:13:49.767121+00:00 19994330.271000001580 28998801.008999999613 27870000.004999998957 3976400.906999946106 60416.926282112 2024-04-16T22:13:50.774496+00:00 19994330.272999998182 28998763.971000000834 27869999.948000069708 3972042.130000113975 60416.926293582 2024-04-16T22:13:51.765504+00:00 19994330.268999990076 28998776.017000000924 27870000.068999998271 3967962.991999983788 60416.926305242 2024-04-16T22:13:52.772879+00:00 19994330.272999998182 28998748.005000010133 27869999.965999998152 3970976.986999989022 60416.926316718 2024-04-16T22:13:53.764382+00:00 19994330.269000019878 28998799.000999990851 27870000.008000001311 3972216.995999931823 60416.926328371 2024-04-16T22:13:54.771261+00:00 19994330.268999990076 28998819.997999999672 27870000.006000000983 3973390.994000076782 60416.926339847 2024-04-16T22:13:55.762764+00:00 19994330.268000010401 28998781.964000020176 27869999.966000009328 3970835.000000000000 60416.926351501 2024-04-16T22:13:56.769644+00:00 19994330.272999938577 28998759.012999981642 27870000.035999979824 3968355.935999989975 60416.926362976 2024-04-16T22:13:57.761147+00:00 19994330.271000031382 28998775.017999980599 27870000.015000019222 3968104.164999961853 60416.926374636 2024-04-16T22:13:58.768522+00:00 19994330.272000011057 28998816.973000049591 27869999.997999999672 3976627.975000023842 60416.926386106 2024-04-16T22:13:59.759529+00:00 19994330.266999959946 28998893.018999990076 27869999.971999999136 3972792.886000037193 60416.926397765 2024-04-16T22:14:00.766905+00:00 19994330.272000011057 28998895.963999990374 27869999.975999981165 3968949.014999986161 60416.926409419 2024-04-16T22:14:01.773784+00:00 19994330.272000011057 28998750.027000010014 27870000.020000040531 3969339.087999939919 60416.926420894 2024-04-16T22:14:02.765287+00:00 19994330.270999971777 28998776.008000019938 27869999.988999959081 3971970.023000001907 60416.926432554 2024-04-16T22:14:03.772662+00:00 19994330.272000011057 28998897.993999961764 27869999.989000018686 3968555.912000060081 60416.926444024 2024-04-16T22:14:04.763669+00:00 19994330.270000040531 28998737.041999999434 27869999.995000001043 3967223.019999980927 60416.926455684 2024-04-16T22:14:05.771045+00:00 19994330.265999969095 28998841.980000019073 27869999.983999971300 3972309.026000022888 60416.926467153 2024-04-16T22:14:06.762052+00:00 19994330.272999938577 28998815.009999990463 27870000.061000049114 3972958.934000014793 60416.926478813 2024-04-16T22:14:07.769427+00:00 19994330.270000100136 28998781.993000030518 27870000.057999968529 3972012.954999924172 60416.926490283 2024-04-16T22:14:08.760434+00:00 19994330.272999998182 28998758.990000009537 27869999.939000010490 3974675.125000000000 60416.926501942 2024-04-16T22:14:09.767809+00:00 19994330.270999908447 28998848.980000019073 27869999.999000009149 3977774.986000061035 60416.926513418 2024-04-16T22:14:10.759313+00:00 19994330.271000031382 28998777.026999950409 27870000.016000028700 3970696.006999969017 60416.926525072 2024-04-16T22:14:11.766192+00:00 19994330.268000010401 28998813.028000000864 27869999.981999989599 3973715.967000008095 60416.926536725 2024-04-16T22:14:12.773071+00:00 19994330.272999998182 28998863.957999940962 27869999.995999928564 3970805.980999947060 60416.926548201 2024-04-16T22:14:13.764574+00:00 19994330.269999980927 28998823.971999999136 27869999.986999988556 3972765.086000084877 60416.926559860 2024-04-16T22:14:14.771949+00:00 19994330.271000031382 28998790.015000101179 27870000.019999980927 3970166.942999958992 60416.926571331 2024-04-16T22:14:15.762957+00:00 19994330.269000049680 28998785.079999919981 27870000.031000021845 3970816.075999975204 60416.926582990 2024-04-16T22:14:16.770332+00:00 19994330.268999930471 28998746.909000039101 27869999.981000069529 3974445.939000010025 60416.926594460 2024-04-16T22:14:17.761339+00:00 19994330.271000031382 28998825.998999949545 27869999.921000000089 3974433.069000006188 60416.926606120 2024-04-16T22:14:18.768714+00:00 19994330.271999958903 28998788.058000091463 27870000.106999989599 3977976.919000030030 60416.926617589 2024-04-16T22:14:19.759722+00:00 19994330.272000070661 28998842.956999901682 27869999.911999940872 3974563.018999934196 60416.926629249 2024-04-16T22:14:20.767096+00:00 19994330.271999958903 28998780.008000019938 27870000.064000010490 3969046.976000071038 60416.926640903 2024-04-16T22:14:21.773976+00:00 19994330.266000028700 28998754.004000071436 27869999.991000059992 3971194.014999986161 60416.926652378 2024-04-16T22:14:22.765479+00:00 19994330.271000031382 28998723.977000001818 27869999.978999968618 3970983.921999930870 60416.926664032 2024-04-16T22:14:23.772358+00:00 19994330.275999899954 28998794.026000019163 27870000.018000010401 3972470.042000054847 60416.926675508 2024-04-16T22:14:24.763861+00:00 19994330.264999989420 28998736.031999949366 27869999.949999928474 3970581.016000031959 60416.926687167 2024-04-16T22:14:25.771236+00:00 19994330.275000099093 28998897.945000000298 27870000.055000070482 3969685.939000010025 60416.926698637 2024-04-16T22:14:26.762244+00:00 19994330.265999909490 28998792.002000000328 27869999.967000011355 3968519.985999941826 60416.926710296 2024-04-16T22:14:27.769619+00:00 19994330.271000031382 28998837.057999998331 27870000.105000019073 3970835.046000003815 60416.926721767 2024-04-16T22:14:28.760626+00:00 19994330.271000031382 28998760.958000000566 27869999.876999970526 3965846.174000024796 60416.926733426 2024-04-16T22:14:29.768001+00:00 19994330.271000031382 28998722.015999998897 27870000.029999971390 3971567.884999989998 60416.926744902 2024-04-16T22:14:30.759504+00:00 19994330.273999929428 28998859.991000000387 27869999.971000000834 3971999.940999985207 60416.926756555 2024-04-16T22:14:31.766384+00:00 19994330.267000079155 28998709.039000000805 27870000.069000009447 3964077.937999964226 60416.926768215 2024-04-16T22:14:32.773759+00:00 19994330.268999930471 28998699.947000000626 27869999.949000000954 3968800.042999982834 60416.926779685 2024-04-16T22:14:33.764766+00:00 19994330.272000070661 28998767.993999991566 27870000.031999990344 3969845.067000031006 60416.926791344 2024-04-16T22:14:34.772141+00:00 19994330.272999998182 28998852.989000018686 27870000.000000011176 3974293.963000059128 60416.926802820 2024-04-16T22:14:35.763645+00:00 19994330.269999999553 28998887.009999990463 27869999.981999989599 3974649.967000008095 60416.926814474 2024-04-16T22:14:36.770524+00:00 19994330.269999999553 28998815.008000019938 27870000.030999988317 3972162.059000014793 60416.926825949 2024-04-16T22:14:37.762026+00:00 19994330.268999990076 28998816.047999981791 27869999.991000000387 3970727.900999904145 60416.926837603 2024-04-16T22:14:38.768906+00:00 19994330.271000001580 28998776.847999989986 27870000.021000001580 3965432.148000001907 60416.926849079 2024-04-16T22:14:39.760409+00:00 19994330.271000001580 28998832.074999991804 27869999.979000028223 3969090.950000048149 60416.926860738 2024-04-16T22:14:40.767784+00:00 19994330.271999999881 28998812.016000028700 27870000.009999990463 3979171.993000030983 60416.926872208 2024-04-16T22:14:41.758792+00:00 19994330.268999990076 28998863.000999990851 27869999.951999958605 3968138.046000003815 60416.926883862 2024-04-16T22:14:42.765671+00:00 19994330.271000031382 28998898.017000019550 27870000.005000051111 3971273.916999936104 60416.926895522 2024-04-16T22:14:43.773046+00:00 19994330.269999980927 28998756.031999949366 27870000.031999949366 3965895.013000010978 60416.926906997 2024-04-16T22:14:44.764549+00:00 19994330.271000001580 28998732.980000019073 27870000.000000000000 3971199.060000061989 60416.926918651 2024-04-16T22:14:45.771428+00:00 19994330.270000010729 28998790.985000010580 27869999.986000001431 3970279.949999928009 60416.926930127 2024-04-16T22:14:46.762932+00:00 19994330.271999981254 28998795.037000060081 27870000.012000020593 3968443.110000013839 60416.926941780 2024-04-16T22:14:47.769810+00:00 19994330.271000031382 28998825.954999919981 27869999.986000001431 3966649.832000017166 60416.926953256 2024-04-16T22:14:48.761314+00:00 19994330.269999980927 28998776.019000049680 27870000.009999990463 3967488.052000045776 60416.926964915 2024-04-16T22:14:49.768689+00:00 19994330.269999980927 28998866.992999911308 27869999.995000001043 3964586.063999890815 60416.926976386 2024-04-16T22:14:50.759697+00:00 19994330.271000031382 28998834.002000089735 27869999.980000019073 3967472.922000051010 60416.926988045 2024-04-16T22:14:51.767072+00:00 19994330.269999980927 28998741.985000010580 27870000.018999930471 3972769.069000006188 60416.926999698 2024-04-16T22:14:52.773951+00:00 19994330.268999990076 28998704.039999961853 27869999.981999989599 3971643.985999941826 60416.927011174 2024-04-16T22:14:53.765454+00:00 19994330.272000011057 28998816.957000020891 27870000.022000070661 3971298.959000111092 60416.927022828 2024-04-16T22:14:54.772333+00:00 19994330.268999990076 28998810.015999909490 27869999.998999949545 3969213.090999960899 60416.927034304 2024-04-16T22:14:55.763837+00:00 19994330.272000011057 28998732.985000010580 27870000.050999999046 3966272.855999947060 60416.927045963 2024-04-16T22:14:56.771212+00:00 19994330.272000011057 28998684.022999998182 27869999.952000018209 3968782.098999977112 60416.927057433 2024-04-16T22:14:57.762219+00:00 19994330.269999980927 28998785.994000080973 27870000.001999970526 3968336.963000059128 60416.927069093 2024-04-16T22:14:58.769594+00:00 19994330.268999990076 28998752.000999931246 27869999.990000009537 3972057.965000032913 60416.927080562 2024-04-16T22:14:59.760601+00:00 19994330.271000031382 28998836.980000019073 27870000.062000039965 3967565.023000001907 60416.927092222 2024-04-16T22:15:00.767976+00:00 19994330.272999998182 28998743.014999989420 27869999.939999941736 3970303.992999910843 60416.927103698 2024-04-16T22:15:01.759480+00:00 19994330.268999930471 28998774.975000020117 27869999.951000090688 3971165.103000044823 60416.927115351 2024-04-16T22:15:02.766359+00:00 19994330.270000100136 28998815.032000001520 27870000.069999929518 3972116.968000053894 60416.927127011 2024-04-16T22:15:03.773734+00:00 19994330.269999980927 28998863.015000000596 27869999.924000021070 3973488.922999978065 60416.927138481 2024-04-16T22:15:04.764741+00:00 19994330.269999980927 28998772.969999998808 27870000.060999989510 3971805.975000023842 60416.927150141 2024-04-16T22:15:05.772117+00:00 19994330.271000031382 28998784.032000008970 27870000.052000049502 3967214.899999976158 60416.927161610 2024-04-16T22:15:06.763124+00:00 19994330.272999998182 28998839.793999981135 27869999.865000009537 3969153.120000004768 60416.927173270 2024-04-16T22:15:07.770499+00:00 19994330.271999958903 28998839.206000000238 27870000.108999971300 3964141.067999958992 60416.927184746 2024-04-16T22:15:08.762002+00:00 19994330.266000028700 28998702.988000009209 27869999.965000029653 3968608.003000020981 60416.927196399 2024-04-16T22:15:09.768881+00:00 19994330.270999908447 28998838.006999999285 27870000.000999998301 3970753.031000018120 60416.927207875 2024-04-16T22:15:10.760384+00:00 19994330.271000031382 28998846.001000020653 27870000.009000010788 3968313.899999976158 60416.927219529 2024-04-16T22:15:11.767264+00:00 19994330.272000070661 28998805.002999961376 27869999.945999991149 3968683.136000037193 60416.927231004 2024-04-16T22:15:12.758767+00:00 19994330.269999980927 28998827.981000009924 27870000.059000000358 3972158.980999947060 60416.927242664 2024-04-16T22:15:13.766142+00:00 19994330.274999979883 28998787.990000009537 27870000.011000011116 3967110.009999989998 60416.927254317 2024-04-16T22:15:14.773021+00:00 19994330.264999989420 28998819.022000011057 27869999.984000001103 3967654.934000014793 60416.927265793 2024-04-16T22:15:15.764525+00:00 19994330.272999998182 28998822.992999970913 27869999.993000000715 3967112.947000027169 60416.927277447 2024-04-16T22:15:16.771403+00:00 19994330.266999959946 28998791.971000019461 27870000.000999990851 3971325.011000037193 60416.927288922 2024-04-16T22:15:17.762907+00:00 19994330.276000019163 28998769.021000031382 27869999.911000009626 3969260.018999934196 60416.927300576 2024-04-16T22:15:18.769786+00:00 19994330.269000049680 28998770.774999979883 27870000.004000011832 3971627.978999971878 60416.927312052 2024-04-16T22:15:19.761289+00:00 19994330.268999930471 28998761.216000020504 27870000.061999980360 3973062.100000023842 60416.927323711 2024-04-16T22:15:20.768664+00:00 19994330.269999980927 28998841.017999950796 27870000.016000028700 3971284.940000057220 60416.927335181 2024-04-16T22:15:21.759672+00:00 19994330.271000031382 28998847.012000080198 27870000.002999961376 3968284.008999944199 60416.927346841 2024-04-16T22:15:22.767047+00:00 19994330.274000048637 28998824.995000001043 27869999.988000039011 3966939.953999996185 60416.927358311 2024-04-16T22:15:23.758054+00:00 19994330.269999980927 28998769.578999999911 27869999.876999970526 3969721.069000006188 60416.927369970 2024-04-16T22:15:24.765429+00:00 19994330.268000010401 28998742.409999970347 27870000.116999980062 3965168.973000050057 60416.927381624 2024-04-16T22:15:25.772308+00:00 19994330.268999930471 28998808.016999959946 27870000.037000000477 3968422.911000012886 60416.927393100 2024-04-16T22:15:26.763811+00:00 19994330.271000031382 28998705.981999989599 27869999.977000001818 3966278.130999923218 60416.927404753 2024-04-16T22:15:27.770691+00:00 19994330.272000070661 28998868.016000028700 27870000.028000000864 3967371.819000006188 60416.927416229 2024-04-16T22:15:28.762194+00:00 19994330.271000009030 28998844.970999959856 27869999.906000021845 3971454.156000018120 60416.927427888 2024-04-16T22:15:29.769569+00:00 19994330.269999999553 28998844.810000058264 27870000.011999960989 3973210.972000002861 60416.927439359 2024-04-16T22:15:30.760576+00:00 19994330.269000001252 28998864.192000031471 27870000.009000059217 3966138.983000040054 60416.927451018 2024-04-16T22:15:31.767952+00:00 19994330.271000001580 28998830.984999898821 27870000.031999949366 3972191.955999969970 60416.927462488 2024-04-16T22:15:32.758958+00:00 19994330.271000001580 28998756.973000049591 27870000.004999998957 3972081.031999946106 60416.927474148 2024-04-16T22:15:33.766334+00:00 19994330.274000000209 28998783.032999988645 27869999.981000069529 3969937.933000088204 60416.927485801 2024-04-16T22:15:34.773213+00:00 19994330.271999981254 28998816.022000070661 27870000.018000010401 3973225.115000010002 60416.927497277 2024-04-16T22:15:35.764716+00:00 19994330.268000010401 28998855.997999910265 27869999.962999939919 3972338.895999907982 60416.927508936 2024-04-16T22:15:36.772091+00:00 19994330.268000010401 28998854.962000008672 27870000.011000040919 3971260.068000078201 60416.927520406 2024-04-16T22:15:37.763099+00:00 19994330.275999989361 28998827.039000030607 27870000.039999961853 3971034.751999999862 60416.927532066 2024-04-16T22:15:38.770474+00:00 19994330.270000010729 28998823.957999940962 27869999.903000000864 3971435.274999999907 60416.927543541 2024-04-16T22:15:39.761977+00:00 19994330.268999990076 28998775.046999998391 27870000.085000038147 3973406.948000000790 60416.927555195 2024-04-16T22:15:40.768856+00:00 19994330.269999980927 28998755.920000001788 27870000.001000050455 3973557.993999999017 60416.927566665 2024-04-16T22:15:41.759864+00:00 19994330.271000031382 28998853.078999999911 27869999.957999940962 3973327.990000002086 60416.927578324 2024-04-16T22:15:42.767239+00:00 19994330.268999990076 28998870.006000000983 27870000.049000021070 3971494.018999997992 60416.927589800 2024-04-16T22:15:43.758742+00:00 19994330.272999998182 28998849.949000000954 27869999.940999981016 3971693.982000000775 60416.927601454 2024-04-16T22:15:44.765621+00:00 19994330.269999980927 28998712.039999991655 27870000.036999940872 3973792.046999997925 60416.927613114 2024-04-16T22:15:45.772997+00:00 19994330.272999998182 28998791.010000020266 27870000.067000031471 3974336.962999999989 60416.927624583 2024-04-16T22:15:46.764004+00:00 19994330.267000019550 28998808.013999998569 27870000.001000050455 3973335.027000003029 60416.927636243 2024-04-16T22:15:47.771379+00:00 19994330.272000011057 28998797.984999980778 27869999.945999998599 3964080.939000003040 60416.927647719 2024-04-16T22:15:48.762882+00:00 19994330.270999971777 28998810.029000010341 27869999.989000000060 3974351.071999996901 60416.927659372 2024-04-16T22:15:49.769761+00:00 19994330.268999990076 28998720.951999958605 27870000.006000000983 3972744.024999998976 60416.927670848 2024-04-16T22:15:50.761264+00:00 19994330.272000011057 28998776.022999998182 27870000.026999998838 3975093.958999998868 60416.927682502 2024-04-16T22:15:51.768144+00:00 19994330.267000019550 28998832.973000049591 27869999.991000000387 3975471.944000006188 60416.927693977 2024-04-16T22:15:52.759646+00:00 19994330.272999998182 28998861.029999971390 27869999.989000018686 3973288.026999995112 60416.927705631 2024-04-16T22:15:53.766526+00:00 19994330.269999980927 28998825.991000000387 27870000.033999979496 3972251.104000002146 60416.927717107 2024-04-16T22:15:54.758028+00:00 19994330.270999971777 28998740.007000029087 27869999.944000009447 3971795.973999992013 60416.927728761 2024-04-16T22:15:55.764908+00:00 19994330.272999998182 28998913.975999951363 27870000.037999991328 3970853.894000009168 60416.927740420 2024-04-16T22:15:56.772283+00:00 19994330.267000079155 28998692.993000030518 27869999.944000039250 3973024.923999994993 60416.927751896 2024-04-16T22:15:57.763786+00:00 19994330.269999980927 28998778.962000008672 27869999.982999980450 3970269.167000011075 60416.927763550 2024-04-16T22:15:58.770666+00:00 19994330.271999958903 28998777.034999970347 27870000.004999998957 3973571.909999995958 60416.927775025 2024-04-16T22:15:59.762169+00:00 19994330.272000070661 28998841.016000028700 27870000.024999979883 3975040.060000001919 60416.927786679 2024-04-16T22:16:00.769048+00:00 19994330.267999891192 28998815.967999938875 27870000.034000039101 3972856.016999990214 60416.927798155 2024-04-16T22:16:01.760551+00:00 19994330.269000049680 28998753.800999999046 27869999.969999969006 3973161.917000011075 60416.927809814 2024-04-16T22:16:02.767927+00:00 19994330.271999958903 28998813.247000098228 27870000.027000010014 3972900.052000001073 60416.927821284 2024-04-16T22:16:03.758934+00:00 19994330.272000070661 28998748.982999920845 27870000.008000019938 3979762.033999993932 60416.927832943 2024-04-16T22:16:04.766309+00:00 19994330.271000031382 28998908.013000011444 27870000.010999981314 3971107.010000004899 60416.927844414 2024-04-16T22:16:05.757316+00:00 19994330.271999958903 28998827.996000051498 27869999.970000028610 3969708.003999993205 60416.927856073 2024-04-16T22:16:06.764691+00:00 19994330.271999958903 28998877.969999909401 27870000.047999981791 3979925.974000006914 60416.927867726 2024-04-16T22:16:07.771571+00:00 19994330.267000079155 28998766.026000019163 27870000.013000011444 3975988.978999986779 60416.927879202 2024-04-16T22:16:08.763074+00:00 19994330.271999958903 28998817.978000041097 27869999.975000020117 3971064.004000008106 60416.927890861 2024-04-16T22:16:09.770449+00:00 19994330.269999980927 28998768.998000029474 27869999.993000030518 3972659.038000002969 60416.927902332 2024-04-16T22:16:10.761456+00:00 19994330.272999998182 28998843.011999960989 27869999.958999991417 3973408.017999991775 60416.927913991 2024-04-16T22:16:11.768831+00:00 19994330.269999980927 28998787.008000019938 27870000.058999899775 3976562.979000002146 60416.927925461 2024-04-16T22:16:12.759838+00:00 19994330.267000079155 28998617.955999970436 27869999.989000078291 3973938.979000002146 60416.927937121 2024-04-16T22:16:13.767214+00:00 19994330.272999998182 28998823.029000040144 27869999.963999990374 3978485.011999994982 60416.927948590 2024-04-16T22:16:14.758221+00:00 19994330.269999980927 28998815.022999998182 27870000.022999998182 3969978.893999993801 60416.927960250 2024-04-16T22:16:15.765596+00:00 19994330.269999980927 28998819.016999959946 27869999.991999980062 3975120.057000011206 60416.927971904 2024-04-16T22:16:16.772475+00:00 19994330.271000031382 28998796.971000000834 27870000.044000029564 3972251.011999994982 60416.927983379 2024-04-16T22:16:17.763979+00:00 19994330.270999908447 28998627.013999998569 27869999.980999950320 3976942.076000005007 60416.927995039 2024-04-16T22:16:18.771354+00:00 19994330.269000049680 28998846.984000001103 27870000.011999960989 3972817.844000012148 60416.928006509 2024-04-16T22:16:19.762361+00:00 19994330.269999980927 28998842.022999998182 27869999.955000039190 3975664.111000000965 60416.928018168 2024-04-16T22:16:20.769736+00:00 19994330.274000048637 28998841.982999980450 27869999.976000070572 3974313.021999984980 60416.928029644 2024-04-16T22:16:21.761239+00:00 19994330.269000001252 28998793.978999998420 27869999.969999909401 3973241.071000009775 60416.928041298 2024-04-16T22:16:22.768119+00:00 19994330.269999999553 28998802.038000021130 27870000.063000079244 3974589.910999984015 60416.928052774 2024-04-16T22:16:23.759623+00:00 19994330.269000001252 28998890.981000009924 27869999.977999929339 3973225.041999996174 60416.928064427 2024-04-16T22:16:24.766501+00:00 19994330.271999988705 28998871.993000000715 27869999.990000009537 3977147.925000011921 60416.928075897 2024-04-16T22:16:25.757508+00:00 19994330.272999998182 28998672.991999980062 27870000.026000019163 3978115.025000005960 60416.928087557 2024-04-16T22:16:26.764883+00:00 19994330.270000010729 28998835.002000030130 27869999.997999999672 3975611.965999991167 60416.928099216 2024-04-16T22:16:27.772258+00:00 19994330.270999979228 28998808.006999969482 27869999.980000000447 3969786.053999990225 60416.928110686 2024-04-16T22:16:28.763265+00:00 19994330.270000010729 28998844.027000010014 27870000.045999988914 3974288.920000017155 60416.928122345 2024-04-16T22:16:29.770641+00:00 19994330.268999990076 28998744.004000011832 27870000.011000011116 3972769.993000001181 60416.928133816 2024-04-16T22:16:30.761648+00:00 19994330.272000011057 28998847.976000010967 27869999.974999990314 3968773.030000001192 60416.928145475 2024-04-16T22:16:31.769023+00:00 19994330.271999981254 28998656.998999949545 27870000.015999998897 3971868.984999984968 60416.928156951 2024-04-16T22:16:32.760527+00:00 19994330.268999990076 28998753.031000021845 27869999.916000008583 3971617.960000007879 60416.928168604 2024-04-16T22:16:33.767407+00:00 19994330.269000019878 28998860.986999988556 27870000.041999999434 3970783.178999990225 60416.928180080 2024-04-16T22:16:34.758909+00:00 19994330.269999980927 28998829.992999970913 27870000.035000000149 3967636.912000000011 60416.928191739 2024-04-16T22:16:35.766284+00:00 19994330.269999980927 28998812.002000089735 27870000.008999999613 3971854.967000008095 60416.928203209 2024-04-16T22:16:36.757291+00:00 19994330.275000039488 28998865.014999989420 27870000.009999990463 3965852.069000006188 60416.928214869 2024-04-16T22:16:37.764666+00:00 19994330.270999971777 28998820.973999980837 27869999.974000040442 3969413.940999985207 60416.928226523 2024-04-16T22:16:38.771546+00:00 19994330.267000019550 28998834.016999959946 27869999.938999950886 3968933.021000028122 60416.928237998 2024-04-16T22:16:39.763049+00:00 19994330.272000011057 28998855.994000080973 27869999.998000029474 3973094.061999977101 60416.928249652 2024-04-16T22:16:40.769928+00:00 19994330.270999971777 28998779.973999980837 27870000.050999999046 3969200.944000006188 60416.928261128 2024-04-16T22:16:41.761431+00:00 19994330.268000010401 28998829.021000031382 27870000.004999998957 3968679.964000015985 60416.928272787 2024-04-16T22:16:42.768807+00:00 19994330.273999989033 28998843.992999911308 27870000.013000011444 3972503.069999992847 60416.928284257 2024-04-16T22:16:43.759813+00:00 19994330.272000011057 28998899.996999979019 27869999.981999989599 3971919.956999986898 60416.928295916 2024-04-16T22:16:44.767189+00:00 19994330.270000040531 28998836.985000010580 27870000.013000011444 3973598.965000004042 60416.928307387 2024-04-16T22:16:45.758196+00:00 19994330.270999971777 28998815.032000061125 27870000.008000019938 3975437.009000002872 60416.928319046 2024-04-16T22:16:46.765571+00:00 19994330.269999980927 28998775.995999928564 27870000.005999919027 3975474.972000002861 60416.928330516 2024-04-16T22:16:47.756579+00:00 19994330.270999971777 28998792.996000051498 27869999.963999990374 3976381.055999993812 60416.928342176 2024-04-16T22:16:48.763954+00:00 19994330.272000070661 28998715.845000028610 27869999.933000091463 3975468.972000002861 60416.928353835 2024-04-16T22:16:49.771329+00:00 19994330.269999980927 28998739.122999910265 27870000.061999920756 3975549.013000010978 60416.928365305 2024-04-16T22:16:50.762336+00:00 19994330.266999959946 28998808.035000089556 27869999.997000098228 3976774.988999962807 60416.928376964 2024-04-16T22:16:51.769711+00:00 19994330.271000031382 28998925.993999961764 27870000.002999901772 3968583.966000020970 60416.928388434 2024-04-16T22:16:52.760718+00:00 19994330.272999998182 28998814.029000040144 27870000.052000049502 3975186.041999996174 60416.928400094 2024-04-16T22:16:53.768093+00:00 19994330.272999998182 28998909.962000001222 27869999.906000021845 3975367.039000033867 60416.928411569 2024-04-16T22:16:54.759596+00:00 19994330.271000031382 28998839.054000001401 27870000.103000041097 3974619.912000000011 60416.928423223 2024-04-16T22:16:55.766476+00:00 19994330.268000010401 28998745.975999999791 27869999.964999910444 3973914.031999946106 60416.928434699 2024-04-16T22:16:56.757979+00:00 19994330.268999930471 28998779.008999999613 27870000.004000071436 3971348.006000041962 60416.928446358 2024-04-16T22:16:57.765355+00:00 19994330.271000031382 28998775.957999989390 27869999.968999978155 3978242.988999962807 60416.928457828 2024-04-16T22:16:58.756362+00:00 19994330.271999958903 28998791.978999998420 27870000.018999930471 3979438.021000028122 60416.928469487 2024-04-16T22:16:59.763737+00:00 19994330.271000031382 28998895.013999998569 27870000.022000070661 3972208.116999983788 60416.928481147 2024-04-16T22:17:00.771112+00:00 19994330.269999980927 28998788.020000010729 27869999.931999921799 3973257.907999991905 60416.928492617 2024-04-16T22:17:01.762119+00:00 19994330.267000079155 28998838.996999979019 27870000.012000080198 3974614.020000040997 60416.928504277 2024-04-16T22:17:02.769494+00:00 19994330.276000019163 28998809.010000020266 27870000.008000019938 3976846.029999970924 60416.928515747 2024-04-16T22:17:03.760502+00:00 19994330.268999930471 28998812.925000008196 27869999.990999940783 3970676.965000032913 60416.928527406 2024-04-16T22:17:04.767877+00:00 19994330.276000019163 28998724.070999979973 27870000.032999999821 3968229.974999963772 60416.928538876 2024-04-16T22:17:05.758884+00:00 19994330.263999938965 28998757.913999971002 27870000.013999998569 3973240.980000019073 60416.928550535 2024-04-16T22:17:06.766259+00:00 19994330.270000100136 28998863.050000008196 27869999.969000000507 3972158.990000010002 60416.928562011 2024-04-16T22:17:07.757762+00:00 19994330.271999958903 28998792.059999998659 27870000.028000000864 3977787.035999954212 60416.928573665 2024-04-16T22:17:08.764641+00:00 19994330.271000031382 28998782.974000040442 27869999.986999999732 3970010.978000044823 60416.928585324 2024-04-16T22:17:09.772017+00:00 19994330.270999908447 28998925.005999978632 27870000.030999988317 3972765.036000012886 60416.928596794 2024-04-16T22:17:10.763024+00:00 19994330.270000100136 28998842.968999978155 27869999.973000019789 3971866.893999993801 60416.928608454 2024-04-16T22:17:11.770399+00:00 19994330.268999930471 28998780.039999961853 27869999.982999980450 3975235.148000001907 60416.928619924 2024-04-16T22:17:12.761406+00:00 19994330.276000019163 28998895.995000001043 27870000.038000021130 3976147.005999981891 60416.928631583 2024-04-16T22:17:13.768781+00:00 19994330.266999959946 28998841.955000039190 27869999.943999979645 3974098.879999995232 60416.928643059 2024-04-16T22:17:14.760285+00:00 19994330.272999998182 28998791.032999988645 27870000.048000041395 3970629.070999979973 60416.928654713 2024-04-16T22:17:15.767164+00:00 19994330.269000001252 28998813.993000030518 27869999.907000008970 3971152.953000009060 60416.928666188 2024-04-16T22:17:16.758667+00:00 19994330.269999999553 28998802.008999940008 27870000.050999999046 3975241.081000030041 60416.928677842 2024-04-16T22:17:17.765546+00:00 19994330.271000001580 28998837.013000011444 27870000.126999970526 3973135.950999975204 60416.928689318 2024-04-16T22:17:18.757049+00:00 19994330.269000001252 28998833.981999989599 27869999.916000008583 3976870.984000027180 60416.928700971 2024-04-16T22:17:19.763929+00:00 19994330.271999999881 28998769.984000090510 27869999.995000001043 3975801.968999981880 60416.928712631 2024-04-16T22:17:20.771304+00:00 19994330.272999998182 28998809.023999929428 27870000.013000011444 3971774.075999975204 60416.928724106 2024-04-16T22:17:21.762807+00:00 19994330.268999990076 28998785.983000040054 27869999.944999989122 3971535.091000020970 60416.928735760 2024-04-16T22:17:22.769686+00:00 19994330.268999990076 28998856.016999959946 27870000.037999931723 3975106.939000010025 60416.928747236 2024-04-16T22:17:23.761189+00:00 19994330.272000011057 28998872.991999980062 27870000.010000109673 3971645.932999968994 60416.928758889 2024-04-16T22:17:24.768068+00:00 19994330.271999981254 28998880.063000079244 27870000.002999901772 3970793.050000011921 60416.928770365 2024-04-16T22:17:25.759572+00:00 19994330.271000001580 28998796.962999939919 27869999.984000090510 3975987.970000029076 60416.928782019 2024-04-16T22:17:26.766451+00:00 19994330.267000019550 28998748.978999968618 27870000.001999970526 3972888.009999989998 60416.928793495 2024-04-16T22:17:27.757954+00:00 19994330.271000001580 28998870.000000000000 27869999.944000009447 3971008.053999959957 60416.928805154 2024-04-16T22:17:28.765329+00:00 19994330.272999998182 28998854.034000039101 27870000.059999939054 3972539.892000020016 60416.928816624 2024-04-16T22:17:29.756337+00:00 19994330.269999980927 28998763.919999960810 27869999.988000039011 3970291.042999982834 60416.928828284 2024-04-16T22:17:30.763712+00:00 19994330.271000031382 28998739.056000001729 27870000.039000030607 3966939.965000032913 60416.928839937 2024-04-16T22:17:31.770591+00:00 19994330.270999971777 28998704.986999999732 27869999.951999899000 3967814.006999969017 60416.928851413 2024-04-16T22:17:32.762094+00:00 19994330.268999990076 28998807.964999999851 27869999.990000009537 3970991.966000020970 60416.928863073 2024-04-16T22:17:33.769468+00:00 19994330.270000040531 28998770.015999991447 27869999.975000020117 3968593.055000007153 60416.928874542 2024-04-16T22:17:34.760476+00:00 19994330.269999980927 28998769.021000009030 27870000.055000070482 3972034.074000000954 60416.928886202 2024-04-16T22:17:35.767852+00:00 19994330.272999998182 28998849.997999999672 27870000.030999898911 3975471.932999968994 60416.928897678 2024-04-16T22:17:36.759355+00:00 19994330.273999989033 28998823.902000010014 27869999.922000050545 3971772.044000030030 60416.928909332 2024-04-16T22:17:37.766234+00:00 19994330.268999990076 28998783.102000001818 27870000.055999990553 3973631.995999991894 60416.928920807 2024-04-16T22:17:38.757739+00:00 19994330.268000010401 28998728.995999988168 27870000.004000071436 3978071.962999999989 60416.928932461 2024-04-16T22:17:39.764617+00:00 19994330.268999990076 28998752.973999980837 27869999.938999891281 3971984.031000018120 60416.928943937 2024-04-16T22:17:40.756120+00:00 19994330.272000011057 28998731.837999999523 27869999.993000030518 3973013.990000010002 60416.928955596 2024-04-16T22:17:41.763495+00:00 19994330.272999998182 28998726.206000030041 27870000.041000008583 3974846.006999969017 60416.928967250 2024-04-16T22:17:42.770374+00:00 19994330.268000010401 28998844.964999970049 27869999.983000040054 3973117.985000013839 60416.928978725 2024-04-16T22:17:43.761877+00:00 19994330.271000031382 28998822.015000049025 27870000.017000000924 3978478.985000013839 60416.928990379 2024-04-16T22:17:44.768757+00:00 19994330.266999959946 28998769.969999969006 27869999.962000001222 3975566.939999998081 60416.929001855 2024-04-16T22:17:45.760260+00:00 19994330.274000048637 28998771.037000000477 27870000.064000010490 3973483.977999985218 60416.929013508 2024-04-16T22:17:46.767139+00:00 19994330.272999998182 28998822.004999998957 27869999.988999988884 3975476.063000022899 60416.929024984 2024-04-16T22:17:47.758642+00:00 19994330.268000010401 28998864.012000020593 27869999.978000018746 3974763.920999944210 60416.929036638 2024-04-16T22:17:48.765521+00:00 19994330.269999980927 28998850.925999999046 27870000.035999979824 3977190.135000050068 60416.929048114 2024-04-16T22:17:49.757024+00:00 19994330.270999908447 28998756.070999979973 27869999.986999988556 3976440.979999959003 60416.929059767 2024-04-16T22:17:50.763905+00:00 19994330.271000031382 28998725.975000020117 27870000.034000009298 3973854.976000010967 60416.929071427 2024-04-16T22:17:51.771279+00:00 19994330.271000031382 28998823.982999920845 27869999.962999999523 3973533.976999998093 60416.929082903 2024-04-16T22:17:52.762782+00:00 19994330.271000031382 28998902.039000030607 27870000.014999989420 3975823.996000051033 60416.929094556 2024-04-16T22:17:53.769661+00:00 19994330.268999930471 28998845.968000050634 27869999.972999989986 3977068.047999978065 60416.929106026 2024-04-16T22:17:54.760669+00:00 19994330.269999980927 28998825.055999990553 27870000.010000050068 3971325.028999925125 60416.929117686 2024-04-16T22:17:55.768044+00:00 19994330.272000070661 28998645.934999939054 27870000.020999971777 3971033.005000113975 60416.929129156 2024-04-16T22:17:56.759051+00:00 19994330.271999958903 28998829.016000028700 27869999.948000010103 3971529.841999887954 60416.929140815 2024-04-16T22:17:57.766426+00:00 19994330.269000049680 28998685.029000040144 27870000.023999989033 3970754.114000082016 60416.929152285 2024-04-16T22:17:58.757433+00:00 19994330.268999930471 28998823.991999980062 27870000.018000010401 3968257.996999979019 60416.929163944 2024-04-16T22:17:59.764809+00:00 19994330.272000070661 28998740.990999940783 27869999.967000011355 3973926.986999989022 60416.929175420 2024-04-16T22:18:00.756312+00:00 19994330.269999980927 28998789.016000028700 27870000.034999970347 3969160.990000010002 60416.929187080 2024-04-16T22:18:01.763687+00:00 19994330.271999958903 28998820.967000011355 27869999.959999978542 3973037.972000002861 60416.929198734 2024-04-16T22:18:02.770566+00:00 19994330.269999980927 28998681.004999998957 27870000.000000000000 3970330.052999972831 60416.929210209 2024-04-16T22:18:03.762069+00:00 19994330.268000010401 28998820.019999980927 27870000.017000079155 3973208.996000051033 60416.929221863 2024-04-16T22:18:04.768948+00:00 19994330.271000031382 28998785.965999960899 27870000.047999981791 3968949.967000008095 60416.929233339 2024-04-16T22:18:05.760452+00:00 19994330.272000070661 28998758.053000088781 27870000.003000020981 3974997.016999959946 60416.929244992 2024-04-16T22:18:06.767331+00:00 19994330.270999908447 28998758.003000020981 27869999.906999949366 3972988.891999959946 60416.929256468 2024-04-16T22:18:07.758834+00:00 19994330.272000070661 28998865.965999998152 27870000.083000060171 3974112.070999979973 60416.929268127 2024-04-16T22:18:08.766209+00:00 19994330.268999930471 28998666.993999999017 27869999.958999991417 3974303.084000111092 60416.929279597 2024-04-16T22:18:09.757217+00:00 19994330.267999999225 28998845.000000000000 27869999.988999959081 3970575.071999907028 60416.929291257 2024-04-16T22:18:10.764592+00:00 19994330.271000001580 28998894.004999998957 27870000.034000039101 3970026.950000048149 60416.929302727 2024-04-16T22:18:11.755599+00:00 19994330.270999990404 28998763.002000000328 27870000.032999988645 3969880.909999967087 60416.929314386 2024-04-16T22:18:12.762973+00:00 19994330.274000000209 28998818.900999989361 27869999.942000031471 3975812.082000017166 60416.929326040 2024-04-16T22:18:13.769853+00:00 19994330.271000001580 28998845.062000010163 27869999.968999978155 3973080.884999989998 60416.929337515 2024-04-16T22:18:14.761356+00:00 19994330.269000008702 28998811.013999998569 27870000.051999930292 3975514.116000055801 60416.929349169 2024-04-16T22:18:15.768236+00:00 19994330.270999979228 28998814.034000009298 27870000.009999990463 3973462.900999904145 60416.929360645 2024-04-16T22:18:16.759739+00:00 19994330.269000019878 28998781.006999999285 27869999.971999999136 3973459.993000030983 60416.929372299 2024-04-16T22:18:17.766618+00:00 19994330.271000001580 28998865.946999970824 27870000.037000060081 3967689.082000017166 60416.929383774 2024-04-16T22:18:18.758121+00:00 19994330.269999980927 28998765.027000010014 27870000.000000000000 3971169.986999989022 60416.929395434 2024-04-16T22:18:19.765497+00:00 19994330.271000001580 28998706.018000010401 27869999.963999990374 3971444.988000034820 60416.929406904 2024-04-16T22:18:20.756503+00:00 19994330.270000010729 28998812.967000011355 27870000.028000000864 3972313.018000007141 60416.929418563 2024-04-16T22:18:21.763879+00:00 19994330.269000019878 28998764.015999969095 27870000.021000001580 3975844.931999921799 60416.929430034 2024-04-16T22:18:22.754886+00:00 19994330.272999998182 28998655.991000059992 27869999.962999999523 3978386.054000020027 60416.929441693 2024-04-16T22:18:23.762261+00:00 19994330.272999998182 28998814.956999961287 27869999.984000001103 3973243.989000082016 60416.929453352 2024-04-16T22:18:24.769637+00:00 19994330.267999950796 28998854.046000000089 27869999.988000009209 3973138.014999986161 60416.929464822 2024-04-16T22:18:25.760644+00:00 19994330.269000049680 28998888.005000051111 27870000.014999989420 3973387.004999995232 60416.929476476 2024-04-16T22:18:26.767523+00:00 19994330.269999980927 28998832.996999979019 27869999.957000020891 3974600.970999956131 60416.929487952 2024-04-16T22:18:27.759026+00:00 19994330.274999979883 28998921.006999969482 27870000.103999998420 3973844.026000022888 60416.929499606 2024-04-16T22:18:28.765905+00:00 19994330.268999990076 28998846.993999961764 27869999.962999999523 3975500.075000048149 60416.929511081 2024-04-16T22:18:29.757408+00:00 19994330.270000040531 28998897.013000011444 27869999.993999991566 3972787.871999979019 60416.929522735 2024-04-16T22:18:30.764288+00:00 19994330.271999958903 28998851.016000028700 27869999.998999979347 3975469.885999917984 60416.929534211 2024-04-16T22:18:31.755791+00:00 19994330.274000048637 28998824.986999988556 27870000.024000048637 3976863.182000041008 60416.929545870 2024-04-16T22:18:32.763166+00:00 19994330.265999969095 28998926.993000030518 27869999.963999990374 3972438.904999970924 60416.929557524 2024-04-16T22:18:33.770045+00:00 19994330.275000039488 28998744.036999940872 27870000.013999998569 3974813.101000071038 60416.929568999 2024-04-16T22:18:34.761549+00:00 19994330.267999950796 28998819.821000099182 27869999.921999990940 3970693.927999972831 60416.929580653 2024-04-16T22:18:35.768428+00:00 19994330.270000040531 28998909.165999889374 27870000.102000001818 3974644.054999948014 60416.929592129 2024-04-16T22:18:36.759931+00:00 19994330.271999958903 28998802.994000080973 27869999.973999980837 3969981.003000020981 60416.929603782 2024-04-16T22:18:37.766810+00:00 19994330.269000049680 28998805.965999960899 27869999.979000028223 3972076.050000071991 60416.929615258 2024-04-16T22:18:38.758313+00:00 19994330.272999998182 28998823.001000050455 27869999.991999980062 3976363.944000006188 60416.929626917 2024-04-16T22:18:39.765688+00:00 19994330.269999980927 28998793.964999910444 27870000.014000058174 3974273.944000006188 60416.929638388 2024-04-16T22:18:40.756696+00:00 19994330.272999998182 28998839.043000098318 27870000.044999960810 3975673.980999947060 60416.929650047 2024-04-16T22:18:41.764071+00:00 19994330.268000010401 28998868.981999989599 27869999.957000020891 3976723.031999946106 60416.929661517 2024-04-16T22:18:42.755077+00:00 19994330.268000010401 28998834.046000000089 27870000.028999920934 3975523.001000047196 60416.929673176 2024-04-16T22:18:43.762453+00:00 19994330.272999998182 28998839.985000010580 27869999.969000101089 3974482.945999979973 60416.929684836 2024-04-16T22:18:44.769828+00:00 19994330.272999998182 28998839.002000000328 27870000.009999990463 3974005.024000049103 60416.929696306 2024-04-16T22:18:45.760835+00:00 19994330.271000031382 28998774.993999999017 27870000.011999960989 3973086.019999980927 60416.929707965 2024-04-16T22:18:46.768212+00:00 19994330.272999998182 28998887.023000009358 27870000.008000019938 3970884.085000038147 60416.929719436 2024-04-16T22:18:47.759218+00:00 19994330.262999888510 28998791.004999998957 27870000.021999958903 3972658.878999948967 60416.929731095 2024-04-16T22:18:48.766593+00:00 19994330.274000048637 28998839.994999989867 27869999.937000039965 3972762.060000061989 60416.929742565 2024-04-16T22:18:49.757600+00:00 19994330.271000031382 28998810.973000019789 27870000.011000040919 3974487.033999919891 60416.929754224 2024-04-16T22:18:50.764975+00:00 19994330.271000031382 28998823.984999980778 27869999.947999950498 3972869.970000029076 60416.929765700 2024-04-16T22:18:51.756479+00:00 19994330.268999930471 28998860.024000018835 27870000.062999960035 3971956.950999975204 60416.929777354 2024-04-16T22:18:52.763358+00:00 19994330.271999958903 28998787.891999989748 27870000.028000000864 3968282.004999995232 60416.929788824 2024-04-16T22:18:53.754365+00:00 19994330.271000031382 28998823.112999979407 27869999.933000091463 3969383.003000020981 60416.929800483 2024-04-16T22:18:54.761740+00:00 19994330.269999980927 28998852.980000019073 27869999.988999959081 3972485.000000000000 60416.929812143 2024-04-16T22:18:55.769115+00:00 19994330.271000031382 28998865.018999990076 27869999.998999949545 3970808.047999978065 60416.929823613 2024-04-16T22:18:56.760122+00:00 19994330.272999998182 28998802.981000009924 27870000.063000079244 3972141.945000051986 60416.929835272 2024-04-16T22:18:57.767498+00:00 19994330.269000049680 28998860.000999990851 27869999.992999911308 3970407.090999960899 60416.929846742 2024-04-16T22:18:58.758505+00:00 19994330.268000010401 28998812.013999998569 27869999.986999988556 3969312.988000034820 60416.929858401 2024-04-16T22:18:59.765880+00:00 19994330.271999958903 28998795.998000029474 27869999.988000039011 3969798.975999950897 60416.929869872 2024-04-16T22:19:00.756888+00:00 19994330.276000019163 28998822.986999988556 27870000.021999999881 3969152.930000067223 60416.929881531 2024-04-16T22:19:01.764263+00:00 19994330.266000028700 28998857.026000019163 27870000.015000000596 3971363.240000010002 60416.929893001 2024-04-16T22:19:02.755270+00:00 19994330.269999980927 28998807.970000028610 27869999.934999998659 3974251.703999996185 60416.929904660 2024-04-16T22:19:03.762645+00:00 19994330.271000001580 28998896.035999890417 27870000.050999999046 3971357.064000010025 60416.929916314 2024-04-16T22:19:04.769524+00:00 19994330.271999999881 28998871.891000028700 27869999.916999980807 3970602.083999990951 60416.929927790 2024-04-16T22:19:05.761027+00:00 19994330.271999999881 28998862.077000018209 27870000.081000000238 3975581.976999998093 60416.929939443 2024-04-16T22:19:06.767907+00:00 19994330.271000001580 28998757.034999970347 27869999.993000000715 3967110.007999897003 60416.929950919 2024-04-16T22:19:07.759409+00:00 19994330.271000001580 28998828.971000079066 27869999.987000018358 3970445.987000108231 60416.929962573 2024-04-16T22:19:08.766289+00:00 19994330.265999998897 28998816.004999998957 27870000.011999990791 3976901.997999907006 60416.929974048 2024-04-16T22:19:09.757792+00:00 19994330.271000001580 28998862.987999919802 27869999.990000009537 3970759.082000017166 60416.929985702 2024-04-16T22:19:10.764671+00:00 19994330.272000011057 28998698.008000019938 27869999.974999960512 3970842.899999976158 60416.929997178 2024-04-16T22:19:11.756174+00:00 19994330.274999979883 28998777.998000029474 27870000.041000008583 3968657.008000016212 60416.930008837 2024-04-16T22:19:12.763550+00:00 19994330.268000010401 28998844.980999950320 27869999.978000041097 3974530.991000055801 60416.930020307 2024-04-16T22:19:13.754557+00:00 19994330.270000010729 28998774.015000101179 27870000.014999989420 3973369.047999978065 60416.930031967 2024-04-16T22:19:14.761932+00:00 19994330.268999990076 28998847.013999938965 27869999.986999988556 3970454.046000003815 60416.930043621 2024-04-16T22:19:15.768811+00:00 19994330.274999979883 28998838.004000071436 27870000.001999970526 3968206.978000044823 60416.930055096 2024-04-16T22:19:16.760315+00:00 19994330.268000010401 28998782.922999981791 27870000.002000030130 3970867.023000001907 60416.930066756 2024-04-16T22:19:17.767690+00:00 19994330.270000040531 28998791.065999981016 27869999.994000021368 3969972.890999913216 60416.930078226 2024-04-16T22:19:18.758697+00:00 19994330.271999958903 28998862.021999958903 27870000.038999971002 3973199.063000082970 60416.930089885 2024-04-16T22:19:19.766072+00:00 19994330.270000040531 28998884.973000049591 27869999.965000029653 3975737.947999954224 60416.930101355 2024-04-16T22:19:20.757079+00:00 19994330.269999980927 28998844.991999980062 27870000.034999970347 3974600.039999961853 60416.930113015 2024-04-16T22:19:21.764454+00:00 19994330.268999990076 28998854.019999980927 27869999.985999941826 3970628.027000070084 60416.930124491 2024-04-16T22:19:22.755958+00:00 19994330.277000010014 28998730.037000000477 27869999.980000019073 3973026.957999945153 60416.930136144 2024-04-16T22:19:23.762837+00:00 19994330.265999969095 28998849.937999989837 27870000.042000059038 3976111.131999969017 60416.930147620 2024-04-16T22:19:24.754340+00:00 19994330.270000040531 28998772.013000011444 27869999.944999929518 3974024.902000070084 60416.930159279 2024-04-16T22:19:25.761715+00:00 19994330.272999998182 28998800.989000011235 27869999.989000078291 3973516.021999955177 60416.930170933 2024-04-16T22:19:26.768595+00:00 19994330.268000010401 28998764.016999989748 27869999.973999980837 3974596.001999973785 60416.930182409 2024-04-16T22:19:27.760098+00:00 19994330.272999998182 28998800.983000010252 27870000.095999959856 3972670.891000031959 60416.930194062 2024-04-16T22:19:28.766977+00:00 19994330.270999971777 28998860.006999999285 27869999.955000039190 3971262.075999975204 60416.930205538 2024-04-16T22:19:29.758480+00:00 19994330.268000010401 28998753.005999978632 27869999.990999940783 3974565.945000051986 60416.930217197 2024-04-16T22:19:30.765855+00:00 19994330.271999958903 28998833.977999988943 27870000.002000089735 3973037.034000039101 60416.930228667 2024-04-16T22:19:31.756863+00:00 19994330.269000049680 28998903.007000029087 27870000.011999960989 3974937.034999967087 60416.930240327 2024-04-16T22:19:32.764238+00:00 19994330.274000048637 28998686.022999998182 27870000.034000039101 3977854.927999972831 60416.930251797 2024-04-16T22:19:33.755245+00:00 19994330.268999930471 28998733.935999989510 27869999.992999911308 3972655.057999968994 60416.930263456 2024-04-16T22:19:34.762620+00:00 19994330.271999958903 28998905.064000010490 27869999.983000040054 3974069.040000081062 60416.930274932 2024-04-16T22:19:35.754123+00:00 19994330.267000079155 28998806.992999970913 27869999.978000041097 3975412.916000009049 60416.930286586 2024-04-16T22:19:36.761002+00:00 19994330.271000031382 28998898.967999991030 27870000.025999899954 3969449.008999944199 60416.930298245 2024-04-16T22:19:37.768378+00:00 19994330.275999899954 28998814.031000021845 27869999.987000111490 3972428.027999997139 60416.930309715 2024-04-16T22:19:38.759385+00:00 19994330.269000049680 28998710.975000020117 27869999.965999998152 3969454.000000000000 60416.930321374 2024-04-16T22:19:39.766760+00:00 19994330.268999930471 28998792.047999981791 27870000.025000009686 3973928.988999962807 60416.930332850 2024-04-16T22:19:40.758263+00:00 19994330.270000100136 28998809.998000029474 27870000.019999999553 3969520.075000048149 60416.930344504 2024-04-16T22:19:41.765143+00:00 19994330.272999998182 28998773.013000011444 27869999.969000000507 3968068.950000048149 60416.930355980 2024-04-16T22:19:42.756646+00:00 19994330.265999909490 28998735.947999950498 27870000.059000000358 3975581.015999913216 60416.930367633 2024-04-16T22:19:43.763525+00:00 19994330.272999998182 28998886.026000019163 27869999.930999990553 3973505.920000075828 60416.930379109 2024-04-16T22:19:44.755028+00:00 19994330.274000048637 28998814.000000000000 27870000.039000000805 3970903.975000023842 60416.930390763 2024-04-16T22:19:45.761907+00:00 19994330.268000010401 28998728.962000008672 27870000.008999999613 3972306.049999951851 60416.930402422 2024-04-16T22:19:46.769282+00:00 19994330.268000010401 28998775.021000031382 27870000.002000000328 3973236.131000041962 60416.930413892 2024-04-16T22:19:47.760290+00:00 19994330.271999958903 28998842.961999889463 27870000.017999980599 3970185.891999959946 60416.930425552 2024-04-16T22:19:48.767665+00:00 19994330.274999979883 28998811.064000010490 27870000.001000050455 3970417.064000010025 60416.930437027 2024-04-16T22:19:49.759168+00:00 19994330.266000028700 28998844.007000088692 27869999.959999978542 3974135.842000008095 60416.930448681 2024-04-16T22:19:50.766047+00:00 19994330.271000031382 28998790.955999970436 27869999.985000010580 3972256.079999924172 60416.930460157 2024-04-16T22:19:51.757550+00:00 19994330.271999958903 28998879.039000030607 27869999.998999949545 3968460.053000092972 60416.930471811 2024-04-16T22:19:52.764430+00:00 19994330.272000070661 28998776.954999919981 27869999.986000001431 3975407.974999905098 60416.930483286 2024-04-16T22:19:53.755933+00:00 19994330.268000010401 28998820.037000060081 27870000.019000049680 3975301.002000092994 60416.930494945 2024-04-16T22:19:54.763307+00:00 19994330.271999958903 28998825.998999949545 27870000.037999991328 3971034.003999948967 60416.930506416 2024-04-16T22:19:55.754314+00:00 19994330.271000031382 28998824.029999971390 27869999.967999991030 3970402.019000052940 60416.930518075 2024-04-16T22:19:56.761691+00:00 19994330.267999999225 28998732.958999991417 27870000.037999991328 3972387.942999958992 60416.930529729 2024-04-16T22:19:57.768570+00:00 19994330.269999999553 28998801.997000098228 27869999.968999978155 3976819.998999952804 60416.930541204 2024-04-16T22:19:58.760073+00:00 19994330.271000001580 28998739.987999919802 27869999.968000050634 3973303.985000013839 60416.930552864 2024-04-16T22:19:59.767449+00:00 19994330.271000009030 28998769.997999999672 27870000.004999998957 3970783.980000019073 60416.930564334 2024-04-16T22:20:00.758455+00:00 19994330.273999989033 28998794.024000000209 27870000.001999970526 3970468.070999979973 60416.930575993 2024-04-16T22:20:01.765831+00:00 19994330.265000000596 28998779.009999990463 27870000.088999990374 3967660.919000030030 60416.930587464 2024-04-16T22:20:02.756837+00:00 19994330.271000001580 28998879.997000008821 27869999.921000000089 3969615.126000047196 60416.930599123 2024-04-16T22:20:03.764213+00:00 19994330.275000009686 28998835.958999991417 27869999.983999971300 3971656.955999969970 60416.930610599 2024-04-16T22:20:04.755716+00:00 19994330.271000001580 28998899.039999991655 27870000.039000030607 3971943.016000031959 60416.930622252 2024-04-16T22:20:05.762595+00:00 19994330.268000010401 28998843.131000008434 27870000.021999958903 3968334.945999979973 60416.930633728 2024-04-16T22:20:06.754099+00:00 19994330.271999981254 28998810.863000009209 27870000.011000040919 3970917.973999977112 60416.930645388 2024-04-16T22:20:07.761474+00:00 19994330.270000010729 28998778.997000008821 27869999.967000011355 3972907.011000037193 60416.930657041 2024-04-16T22:20:08.768353+00:00 19994330.270000010729 28998748.022999998182 27869999.967000011355 3966744.086999999825 60416.930668517 2024-04-16T22:20:09.759856+00:00 19994330.272000011057 28998818.991000000387 27870000.050999999046 3970095.948999999091 60416.930680171 2024-04-16T22:20:10.766735+00:00 19994330.274999979883 28998771.971000019461 27869999.996000051498 3965001.960000000894 60416.930691646 2024-04-16T22:20:11.758238+00:00 19994330.263999998569 28998731.011999960989 27870000.017999891192 3971422.993000001181 60416.930703306 2024-04-16T22:20:12.765613+00:00 19994330.268999990076 28998847.022000011057 27869999.922000050545 3967487.002999999095 60416.930714776 2024-04-16T22:20:13.756621+00:00 19994330.275000039488 28998936.996999979019 27870000.078999999911 3969235.989000000060 60416.930726435 2024-04-16T22:20:14.763996+00:00 19994330.270999971777 28998815.966000020504 27869999.919999960810 3967390.070999999065 60416.930737905 2024-04-16T22:20:15.755003+00:00 19994330.269999980927 28998727.018000010401 27870000.029000040144 3968405.961000002921 60416.930749564 2024-04-16T22:20:16.762378+00:00 19994330.269000049680 28998762.003000020981 27870000.018000010401 3974063.010999999940 60416.930761035 2024-04-16T22:20:17.753385+00:00 19994330.270999971777 28998899.987999919802 27869999.971999999136 3975287.037000000011 60416.930772694 2024-04-16T22:20:18.760761+00:00 19994330.268999990076 28998752.994000080973 27870000.043999999762 3971231.944999999832 60416.930784347 2024-04-16T22:20:19.767640+00:00 19994330.271000031382 28998779.023999929428 27870000.006999999285 3975878.949000000954 60416.930795823 2024-04-16T22:20:20.759143+00:00 19994330.270999971777 28998743.007000088692 27869999.920000001788 3970986.067999995779 60416.930807483 2024-04-16T22:20:21.766518+00:00 19994330.272000011057 28998848.973999980837 27870000.061999991536 3969967.971000000834 60416.930818953 2024-04-16T22:20:22.757526+00:00 19994330.266999959946 28998723.050999999046 27870000.018000010401 3973237.932999997865 60416.930830612 2024-04-16T22:20:23.764901+00:00 19994330.272999998182 28998758.962999939919 27869999.948000010103 3970499.131999998819 60416.930842082 2024-04-16T22:20:24.755908+00:00 19994330.269000049680 28998823.984000090510 27870000.016999989748 3968791.969999998808 60416.930853742 2024-04-16T22:20:25.763283+00:00 19994330.273999929428 28998732.011999960989 27869999.988999988884 3969651.005999996793 60416.930865211 2024-04-16T22:20:26.754290+00:00 19994330.269000049680 28998886.980999950320 27870000.036000009626 3970841.978000000119 60416.930876871 2024-04-16T22:20:27.761665+00:00 19994330.271000031382 28998724.011000040919 27869999.990000009537 3972164.977000012994 60416.930888347 2024-04-16T22:20:28.753169+00:00 19994330.268000010401 28998663.962000008672 27869999.981000009924 3969585.029999985825 60416.930900001 2024-04-16T22:20:29.760048+00:00 19994330.272999998182 28998701.062000039965 27870000.013999998569 3971855.013000010978 60416.930911660 2024-04-16T22:20:30.767423+00:00 19994330.268000010401 28998815.970999959856 27870000.024999979883 3971038.966999993194 60416.930923130 2024-04-16T22:20:31.758430+00:00 19994330.270999908447 28998838.000000000000 27869999.964999970049 3967329.107000008225 60416.930934790 2024-04-16T22:20:32.765805+00:00 19994330.272999998182 28998738.949000000954 27870000.007000029087 3969955.933999999892 60416.930946259 2024-04-16T22:20:33.756812+00:00 19994330.268000010401 28998769.057000041008 27869999.962000008672 3969789.978000000119 60416.930957919 2024-04-16T22:20:34.764188+00:00 19994330.271000031382 28998874.002999901772 27870000.023999989033 3971817.978999986779 60416.930969389 2024-04-16T22:20:35.755195+00:00 19994330.269999980927 28998821.019000049680 27869999.982999980450 3967661.061000003945 60416.930981048 2024-04-16T22:20:36.762570+00:00 19994330.274000048637 28998748.978000000119 27870000.034000039101 3971465.962999999989 60416.930992518 2024-04-16T22:20:37.753577+00:00 19994330.268000010401 28998807.951000008732 27869999.977999929339 3969077.929000005126 60416.931004178 2024-04-16T22:20:38.760953+00:00 19994330.268000010401 28998771.011999990791 27870000.022000070661 3968798.072999998927 60416.931015837 2024-04-16T22:20:39.768328+00:00 19994330.271999958903 28998769.036999989301 27870000.003000020981 3970263.937999994028 60416.931027307 2024-04-16T22:20:40.759335+00:00 19994330.274000048637 28998849.995000001043 27869999.968999978155 3966800.024000003934 60416.931038966 2024-04-16T22:20:41.766710+00:00 19994330.268000010401 28998791.982000019401 27870000.079999919981 3970465.019000009168 60416.931050437 2024-04-16T22:20:42.757717+00:00 19994330.272999998182 28998835.028999980539 27869999.947000030428 3974444.081999986898 60416.931062096 2024-04-16T22:20:43.765093+00:00 19994330.269999980927 28998860.993999991566 27869999.978000041097 3970874.807999997865 60416.931073566 2024-04-16T22:20:44.756100+00:00 19994330.268000010401 28998735.026000019163 27869999.980999950320 3973575.094999998808 60416.931085225 2024-04-16T22:20:45.763475+00:00 19994330.271000031382 28998847.968999978155 27870000.027000069618 3969132.083000003826 60416.931096695 2024-04-16T22:20:46.754482+00:00 19994330.270999908447 28998832.004000011832 27870000.020999908447 3969771.999000012875 60416.931108355 2024-04-16T22:20:47.761857+00:00 19994330.272000070661 28998761.008999999613 27870000.005000110716 3966523.967999995220 60416.931119825 2024-04-16T22:20:48.752864+00:00 19994330.270999908447 28998764.015999969095 27870000.028999920934 3971833.034000008833 60416.931131484 2024-04-16T22:20:49.760240+00:00 19994330.267000079155 28998822.991000000387 27869999.897000070661 3968177.949999988079 60416.931143144 2024-04-16T22:20:50.767615+00:00 19994330.271000001580 28998788.978000041097 27870000.061999920756 3974009.888000010978 60416.931154614 2024-04-16T22:20:51.758622+00:00 19994330.274000000209 28998891.016999959946 27870000.029000040144 3970923.101999998093 60416.931166273 2024-04-16T22:20:52.765997+00:00 19994330.271000001580 28998799.981000009924 27869999.957999940962 3967102.071999996901 60416.931177743 2024-04-16T22:20:53.757005+00:00 19994330.269999999553 28998852.998000029474 27869999.996000051498 3969689.875999987125 60416.931189402 2024-04-16T22:20:54.764380+00:00 19994330.267000000924 28998777.050999999046 27870000.044999960810 3972624.075000017881 60416.931200873 2024-04-16T22:20:55.755387+00:00 19994330.275000009686 28998845.004999998957 27869999.958999998868 3975381.047999978065 60416.931212532 2024-04-16T22:20:56.762762+00:00 19994330.269000008702 28998791.953999999911 27869999.977000001818 3972434.884000002872 60416.931224008 2024-04-16T22:20:57.754266+00:00 19994330.271999981254 28998869.044999960810 27870000.100999999791 3968741.025000005960 60416.931235661 2024-04-16T22:20:58.761145+00:00 19994330.272000011057 28998819.979000091553 27869999.927999999374 3969751.002000004053 60416.931247137 2024-04-16T22:20:59.752648+00:00 19994330.269999980927 28998851.990999940783 27869999.947000000626 3973353.039000004996 60416.931258797 2024-04-16T22:21:00.760023+00:00 19994330.267000019550 28998822.953000068665 27870000.053999990225 3974249.003999977838 60416.931270450 2024-04-16T22:21:01.766902+00:00 19994330.275999989361 28998754.063999891281 27870000.013000011444 3969110.967000008095 60416.931281926 2024-04-16T22:21:02.758405+00:00 19994330.267999980599 28998748.983000040054 27869999.954999979585 3971070.043000013102 60416.931293580 2024-04-16T22:21:03.765284+00:00 19994330.272000011057 28998816.008000019938 27870000.050000008196 3972025.935000001919 60416.931305056 2024-04-16T22:21:04.756788+00:00 19994330.268999990076 28998910.006999969482 27869999.985000010580 3970259.988999993075 60416.931316715 2024-04-16T22:21:05.764163+00:00 19994330.269999980927 28998720.984000090510 27869999.995000001043 3976582.106999992859 60416.931328185 2024-04-16T22:21:06.755170+00:00 19994330.270000040531 28998828.023999929428 27870000.033999979496 3972224.943000019062 60416.931339844 2024-04-16T22:21:07.762545+00:00 19994330.269999980927 28998783.958000060171 27869999.959999978542 3971914.069999992847 60416.931351314 2024-04-16T22:21:08.753553+00:00 19994330.272000011057 28998853.018000010401 27869999.960000038147 3970250.958999990951 60416.931362974 2024-04-16T22:21:09.760928+00:00 19994330.272000011057 28998881.987999919802 27870000.059999998659 3972273.909999995958 60416.931374627 2024-04-16T22:21:10.767807+00:00 19994330.266999959946 28998880.028000000864 27869999.991999980062 3973764.104000002146 60416.931386103 2024-04-16T22:21:11.759310+00:00 19994330.272000011057 28998791.981000069529 27870000.000999990851 3965466.958999990951 60416.931397763 2024-04-16T22:21:12.766685+00:00 19994330.272999998182 28998863.975999951363 27869999.989000018686 3970995.955999999773 60416.931409232 2024-04-16T22:21:13.757693+00:00 19994330.272000011057 28998720.022999998182 27869999.980000019073 3971488.993000001181 60416.931420892 2024-04-16T22:21:14.765068+00:00 19994330.268999990076 28998857.010000001639 27870000.055999990553 3968166.932000011206 60416.931432362 2024-04-16T22:21:15.756075+00:00 19994330.272000011057 28998904.947999998927 27869999.993000030518 3970087.092999995220 60416.931444021 2024-04-16T22:21:16.763450+00:00 19994330.270999971777 28998834.052000019699 27869999.952999949455 3971154.987999976147 60416.931455497 2024-04-16T22:21:17.754953+00:00 19994330.269999980927 28998772.967999991030 27870000.054999951273 3970523.999000012875 60416.931467151 2024-04-16T22:21:18.761833+00:00 19994330.269999980927 28998768.004000011832 27869999.958999991417 3970717.069999992847 60416.931478627 2024-04-16T22:21:19.753336+00:00 19994330.272000070661 28998785.006999999285 27870000.011000040919 3969859.030000030994 60416.931490286 2024-04-16T22:21:20.760711+00:00 19994330.269999980927 28998712.498999979347 27869999.912999991328 3970268.987999976147 60416.931501940 2024-04-16T22:21:21.767590+00:00 19994330.268999930471 28998881.512999981642 27870000.098000049591 3972416.953999996185 60416.931513416 2024-04-16T22:21:22.759093+00:00 19994330.268000010401 28998836.997000038624 27870000.008000019938 3971650.009000002872 60416.931525069 2024-04-16T22:21:23.765973+00:00 19994330.272000070661 28998775.000999990851 27869999.944000009447 3976811.944999992847 60416.931536545 2024-04-16T22:21:24.757476+00:00 19994330.271999958903 28998840.001999970526 27870000.049999948591 3973305.001000047196 60416.931548204 2024-04-16T22:21:25.764851+00:00 19994330.269000049680 28998833.001000050455 27870000.006000038236 3973411.020999968052 60416.931559674 2024-04-16T22:21:26.755858+00:00 19994330.271999958903 28998751.970999959856 27870000.033999919891 3970747.027999997139 60416.931571334 2024-04-16T22:21:27.763233+00:00 19994330.271000031382 28998792.032999988645 27869999.889000058174 3974188.042999982834 60416.931582809 2024-04-16T22:21:28.754737+00:00 19994330.271000031382 28998814.991000059992 27870000.064999941736 3971031.967000008095 60416.931594463 2024-04-16T22:21:29.761616+00:00 19994330.273999929428 28998799.995999988168 27869999.995000001043 3975661.037000000011 60416.931605939 2024-04-16T22:21:30.753118+00:00 19994330.269000049680 28998811.021000031382 27869999.997000098228 3966635.921000003815 60416.931617592 2024-04-16T22:21:31.759998+00:00 19994330.268999930471 28998799.000999931246 27869999.989999890327 3973943.089000045788 60416.931629252 2024-04-16T22:21:32.767373+00:00 19994330.269999980927 28998724.991999980062 27869999.966000080109 3970863.864999949932 60416.931640727 2024-04-16T22:21:33.758876+00:00 19994330.270000100136 28998780.002000089735 27870000.056999921799 3974438.078999996185 60416.931652382 2024-04-16T22:21:34.765756+00:00 19994330.272999998182 28998805.988999959081 27869999.945000000298 3972464.945000051986 60416.931663857 2024-04-16T22:21:35.757259+00:00 19994330.270999908447 28998907.970000028610 27870000.085000000894 3973186.997999966145 60416.931675517 2024-04-16T22:21:36.764634+00:00 19994330.267000079155 28998753.037999991328 27869999.969000000507 3976446.054000020027 60416.931686987 2024-04-16T22:21:37.755641+00:00 19994330.271000031382 28998749.985000010580 27869999.988000009209 3973563.019999980927 60416.931698646 2024-04-16T22:21:38.763016+00:00 19994330.273999929428 28998751.978999968618 27869999.993999999017 3971881.009000002872 60416.931710116 2024-04-16T22:21:39.754023+00:00 19994330.271999958903 28998808.039999961853 27870000.037000000477 3969873.964999973774 60416.931721775 2024-04-16T22:21:40.761399+00:00 19994330.268000010401 28998839.945000048727 27869999.924999978393 3970764.010000050068 60416.931733245 2024-04-16T22:21:41.752406+00:00 19994330.271000031382 28998778.050999999046 27870000.048999991268 3975743.009000002872 60416.931744905 2024-04-16T22:21:42.759781+00:00 19994330.266000028700 28998815.003999948502 27870000.018000010401 3969476.015999972820 60416.931756559 2024-04-16T22:21:43.766660+00:00 19994330.273999929428 28998778.986999988556 27870000.036000009626 3973545.916000009049 60416.931768035 2024-04-16T22:21:44.758164+00:00 19994330.267999999225 28998851.998000029474 27869999.931999981403 3969078.041999996174 60416.931779694 2024-04-16T22:21:45.765539+00:00 19994330.272999998182 28998795.026000019163 27869999.986999988556 3965318.027999997139 60416.931791164 2024-04-16T22:21:46.756546+00:00 19994330.269999999553 28998750.998000029474 27869999.993000030518 3971604.989000021946 60416.931802823 2024-04-16T22:21:47.763920+00:00 19994330.271000001580 28998880.971999999136 27870000.036000009626 3971421.997999966145 60416.931814299 2024-04-16T22:21:48.755424+00:00 19994330.268999990076 28998893.903999920934 27869999.951999958605 3974503.991999983788 60416.931825953 2024-04-16T22:21:49.762303+00:00 19994330.271999999881 28998856.123000029474 27870000.045000020415 3974128.990000010002 60416.931837428 2024-04-16T22:21:50.753807+00:00 19994330.272000011057 28998784.002000000328 27870000.050000008196 3973229.012000023853 60416.931849082 2024-04-16T22:21:51.760686+00:00 19994330.271000001580 28998815.960999999195 27869999.955999970436 3968918.978999971878 60416.931860558 2024-04-16T22:21:52.752189+00:00 19994330.269999980927 28998770.006000000983 27869999.990000069141 3971721.971000016201 60416.931872217 2024-04-16T22:21:53.759564+00:00 19994330.268000010401 28998820.033000010997 27870000.008999940008 3971633.016000031959 60416.931883871 2024-04-16T22:21:54.766444+00:00 19994330.271000001580 28998705.944000009447 27870000.024000048637 3972938.023999989033 60416.931895346 2024-04-16T22:21:55.757947+00:00 19994330.272000011057 28998817.033999979496 27869999.965999960899 3968079.055000007153 60416.931907000 2024-04-16T22:21:56.764826+00:00 19994330.271000001580 28998837.019000019878 27870000.028000000864 3972682.915999948978 60416.931918476 2024-04-16T22:21:57.756329+00:00 19994330.270999971777 28998810.975999981165 27870000.021999958903 3969289.006000041962 60416.931930130 2024-04-16T22:21:58.763208+00:00 19994330.268000010401 28998852.964999999851 27869999.925999999046 3972189.993999958038 60416.931941605 2024-04-16T22:21:59.754712+00:00 19994330.274000048637 28998918.040000021458 27869999.979000091553 3967842.058000028133 60416.931953265 2024-04-16T22:22:00.762087+00:00 19994330.269999980927 28998804.014999989420 27870000.018999930471 3974725.981999992859 60416.931964735 2024-04-16T22:22:01.753094+00:00 19994330.272000011057 28998851.013000011444 27869999.960999969393 3973141.928000032902 60416.931976394 2024-04-16T22:22:02.760470+00:00 19994330.268999990076 28998815.729999959469 27869999.994000080973 3970738.037999988068 60416.931987864 2024-04-16T22:22:03.751476+00:00 19994330.270999971777 28998785.217000011355 27870000.097999930382 3977233.028999983799 60416.931999524 2024-04-16T22:22:04.758852+00:00 19994330.270000040531 28998798.038000050932 27869999.977000001818 3974915.081000030041 60416.932011177 2024-04-16T22:22:05.765731+00:00 19994330.271999958903 28998822.996999979019 27870000.057000041008 3970292.899999976158 60416.932022653 2024-04-16T22:22:06.757234+00:00 19994330.268999990076 28998816.994000021368 27869999.950999978930 3968041.026000022888 60416.932034307 2024-04-16T22:22:07.764114+00:00 19994330.275000039488 28998903.004999939352 27869999.958000060171 3973630.052999972831 60416.932045782 2024-04-16T22:22:08.755616+00:00 19994330.268000010401 28998775.032000061125 27870000.031999949366 3972041.005999981891 60416.932057437 2024-04-16T22:22:09.762495+00:00 19994330.268999990076 28998785.960999969393 27870000.001999970526 3971575.932000041008 60416.932068912 2024-04-16T22:22:10.753999+00:00 19994330.268999990076 28998752.995000001043 27869999.991000059992 3971123.032999991905 60416.932080572 2024-04-16T22:22:11.761373+00:00 19994330.274000048637 28998913.021000031382 27870000.006999969482 3971850.949000000954 60416.932092042 2024-04-16T22:22:12.752381+00:00 19994330.273999929428 28998725.980000019073 27869999.975000001490 3970454.032999991905 60416.932103701 2024-04-16T22:22:13.759756+00:00 19994330.266000028700 28998879.985000010580 27869999.993000000715 3972811.990999997128 60416.932115355 2024-04-16T22:22:14.766635+00:00 19994330.269999980927 28998734.023999929428 27870000.046000000089 3971569.065999985207 60416.932126830 2024-04-16T22:22:15.758139+00:00 19994330.269999980927 28998742.988999959081 27869999.993999991566 3972100.902999997139 60416.932138490 2024-04-16T22:22:16.765514+00:00 19994330.274000048637 28998843.004000071436 27869999.994000021368 3971592.018000007141 60416.932149960 2024-04-16T22:22:17.756521+00:00 19994330.268000010401 28998819.868000030518 27869999.995999988168 3968405.989000021946 60416.932161619 2024-04-16T22:22:18.763896+00:00 19994330.271999958903 28998786.109999898821 27869999.988999988884 3973537.072999954224 60416.932173089 2024-04-16T22:22:19.754903+00:00 19994330.268000010401 28998845.034000039101 27870000.016999989748 3974280.995000004768 60416.932184748 2024-04-16T22:22:20.762278+00:00 19994330.274000048637 28998866.003000020981 27870000.006000008434 3972997.924000024796 60416.932196219 2024-04-16T22:22:21.753286+00:00 19994330.268000010401 28998801.977000001818 27869999.983000010252 3970055.967999995220 60416.932207878 2024-04-16T22:22:22.760661+00:00 19994330.272999998182 28998672.036000009626 27870000.023999989033 3969034.009000002872 60416.932219348 2024-04-16T22:22:23.751668+00:00 19994330.271999958903 28998837.932000041008 27870000.022999998182 3971186.133000016212 60416.932231008 2024-04-16T22:22:24.759043+00:00 19994330.268000010401 28998805.062999960035 27869999.944999989122 3970794.939000010025 60416.932242667 2024-04-16T22:22:25.766419+00:00 19994330.268999930471 28998788.014999989420 27869999.998000029474 3969279.029999970924 60416.932254137 2024-04-16T22:22:26.757426+00:00 19994330.270000100136 28998764.973000049591 27870000.025999959558 3971376.950000048149 60416.932265796 2024-04-16T22:22:27.764801+00:00 19994330.272999998182 28998781.980000000447 27869999.999000009149 3971420.934000014793 60416.932277266 2024-04-16T22:22:28.755808+00:00 19994330.268999930471 28998749.982000008225 27870000.018000010401 3968979.037999988068 60416.932288926 2024-04-16T22:22:29.763183+00:00 19994330.272999998182 28998882.057999998331 27869999.958999991417 3965819.082999945153 60416.932300401 2024-04-16T22:22:30.754686+00:00 19994330.268000010401 28998831.972999989986 27870000.003000020981 3965251.962000011932 60416.932312055 2024-04-16T22:22:31.761566+00:00 19994330.272999998182 28998732.001000020653 27870000.018000010401 3970081.014999986161 60416.932323531 2024-04-16T22:22:32.753069+00:00 19994330.266999959946 28998807.984999980778 27870000.018000010401 3974331.960999966133 60416.932335184 2024-04-16T22:22:33.759948+00:00 19994330.275000099093 28998836.021000001580 27869999.967000011355 3968381.958000063896 60416.932346660 2024-04-16T22:22:34.751451+00:00 19994330.269999980927 28998812.910000000149 27870000.032999988645 3969059.115000010002 60416.932358320 2024-04-16T22:22:35.758827+00:00 19994330.268000010401 28998813.107000019401 27870000.008999940008 3968189.983999968041 60416.932369974 2024-04-16T22:22:36.765706+00:00 19994330.268000010401 28998777.968999978155 27869999.940000060946 3971882.039000033867 60416.932381449 2024-04-16T22:22:37.757209+00:00 19994330.274000000209 28998819.012000020593 27870000.026999950409 3968175.832000017166 60416.932393103 2024-04-16T22:22:38.764088+00:00 19994330.274999998510 28998792.005999978632 27870000.011999960989 3967923.144999980927 60416.932404579 2024-04-16T22:22:39.755591+00:00 19994330.265999998897 28998804.959999978542 27869999.983000040054 3967268.902999997139 60416.932416238 2024-04-16T22:22:40.762967+00:00 19994330.271000001580 28998808.043000038713 27869999.963999990374 3975504.100999950897 60416.932427708 2024-04-16T22:22:41.753973+00:00 19994330.270000010729 28998810.983999971300 27870000.050000071526 3969628.960999966133 60416.932439367 2024-04-16T22:22:42.761349+00:00 19994330.272999990731 28998745.036000009626 27870000.013000011444 3969952.002000092994 60416.932450837 2024-04-16T22:22:43.752356+00:00 19994330.270000010729 28998817.954999979585 27869999.996999979019 3970611.016999959946 60416.932462497 2024-04-16T22:22:44.759731+00:00 19994330.271999981254 28998812.025999959558 27870000.000000000000 3968410.932999968994 60416.932473967 2024-04-16T22:22:45.750739+00:00 19994330.269000019878 28998731.999000068754 27869999.968999978155 3968042.920000075828 60416.932485626 2024-04-16T22:22:46.758114+00:00 19994330.268999990076 28998810.026000019163 27870000.026999950409 3969568.066999911796 60416.932497286 2024-04-16T22:22:47.765489+00:00 19994330.269999980927 28998808.947999950498 27869999.973999980837 3972307.046000003815 60416.932508755 2024-04-16T22:22:48.756496+00:00 19994330.271000001580 28998710.967000011355 27870000.002000089735 3972934.021000028122 60416.932520415 2024-04-16T22:22:49.763871+00:00 19994330.272000011057 28998757.065999981016 27869999.962000008672 3974616.916000009049 60416.932531885 2024-04-16T22:22:50.754878+00:00 19994330.268999990076 28998800.935000058264 27870000.011999960989 3972794.990000010002 60416.932543545 2024-04-16T22:22:51.762254+00:00 19994330.272999998182 28998825.064999941736 27870000.026999998838 3971796.189999938011 60416.932555020 2024-04-16T22:22:52.753757+00:00 19994330.268000010401 28998838.983999971300 27870000.014999989420 3973859.840000032913 60416.932566674 2024-04-16T22:22:53.760636+00:00 19994330.272000011057 28998838.967000011355 27869999.961000010371 3972255.009999989998 60416.932578144 2024-04-16T22:22:54.751643+00:00 19994330.270999971777 28998830.024000048637 27870000.055999990553 3976318.973999977112 60416.932589803 2024-04-16T22:22:55.759019+00:00 19994330.271000031382 28998758.990999940783 27869999.948000010103 3968214.047000051010 60416.932601463 2024-04-16T22:22:56.766394+00:00 19994330.269999980927 28998779.030000090599 27870000.054999981076 3969539.031000018120 60416.932612933 2024-04-16T22:22:57.757401+00:00 19994330.268999990076 28998851.962000008672 27869999.913000021130 3971320.014999986161 60416.932624592 2024-04-16T22:22:58.764776+00:00 19994330.271000031382 28998848.008999940008 27870000.055000010878 3966203.998000026215 60416.932636062 2024-04-16T22:22:59.755783+00:00 19994330.272999998182 28998883.013000011444 27869999.995999958366 3968922.916999936104 60416.932647722 2024-04-16T22:23:00.763158+00:00 19994330.274999979883 28998852.990999940783 27870000.045000020415 3971300.127000092994 60416.932659198 2024-04-16T22:23:01.754662+00:00 19994330.266000028700 28998794.986000061035 27869999.947000030428 3970331.952999948990 60416.932670851 2024-04-16T22:23:02.761541+00:00 19994330.267999950796 28998913.032999988645 27870000.038999971002 3968791.927000045776 60416.932682327 2024-04-16T22:23:03.753044+00:00 19994330.272000011057 28998755.996999979019 27869999.972999989986 3971725.998999952804 60416.932693981 2024-04-16T22:23:04.759923+00:00 19994330.271999958903 28998919.988000001758 27869999.997000038624 3971952.998999952804 60416.932705456 2024-04-16T22:23:05.751426+00:00 19994330.270000100136 28998811.993999999017 27870000.042999979109 3968368.013000010978 60416.932717116 2024-04-16T22:23:06.758801+00:00 19994330.270999908447 28998792.969000000507 27869999.982999980450 3967657.019999980927 60416.932728769 2024-04-16T22:23:07.765681+00:00 19994330.268000010401 28998795.037999998778 27869999.988000039011 3973644.979000092018 60416.932740245 2024-04-16T22:23:08.757185+00:00 19994330.272000070661 28998742.995000001043 27869999.941999968141 3972931.120000004768 60416.932751905 2024-04-16T22:23:09.764559+00:00 19994330.270999908447 28998752.011000011116 27870000.061000049114 3973213.863999962807 60416.932763374 2024-04-16T22:23:10.755566+00:00 19994330.272000070661 28998668.012999981642 27869999.983999971300 3973182.980999947060 60416.932775034 2024-04-16T22:23:11.762942+00:00 19994330.268999930471 28998805.937999989837 27869999.988999959081 3969917.068000078201 60416.932786504 2024-04-16T22:23:12.753948+00:00 19994330.270000100136 28998789.089999999851 27869999.990000009537 3968918.013000010978 60416.932798163 2024-04-16T22:23:13.761324+00:00 19994330.269999980927 28998833.897000011057 27869999.978000041097 3969797.987999916077 60416.932809639 2024-04-16T22:23:14.752827+00:00 19994330.272999998182 28998783.056999981403 27870000.005999919027 3969679.034000039101 60416.932821293 2024-04-16T22:23:15.759706+00:00 19994330.272999998182 28998825.998000029474 27870000.040000081062 3972665.932999968994 60416.932832763 2024-04-16T22:23:16.750713+00:00 19994330.268000010401 28998841.974999960512 27869999.957999940962 3969927.965000032913 60416.932844422 2024-04-16T22:23:17.758089+00:00 19994330.271999958903 28998870.022000011057 27870000.057000041008 3975044.065999985207 60416.932856082 2024-04-16T22:23:18.765463+00:00 19994330.269999980927 28998846.031000021845 27869999.968999978155 3975584.937000035774 60416.932867552 2024-04-16T22:23:19.756471+00:00 19994330.269000049680 28998790.971000019461 27869999.991999980062 3977625.036000012886 60416.932879211 2024-04-16T22:23:20.763846+00:00 19994330.269999980927 28998796.983999971300 27870000.039000030607 3972033.964999914169 60416.932890687 2024-04-16T22:23:21.755350+00:00 19994330.272999998182 28998866.015000049025 27870000.001999970526 3974224.001000047196 60416.932902341 2024-04-16T22:23:22.762229+00:00 19994330.268999930471 28998796.978999968618 27869999.965999960899 3971257.004999995232 60416.932913817 2024-04-16T22:23:23.753732+00:00 19994330.271000031382 28998737.028000000864 27869999.999000068754 3974510.016999959946 60416.932925470 2024-04-16T22:23:24.760611+00:00 19994330.271000031382 28998818.014999989420 27870000.031999949366 3975028.024000049103 60416.932936946 2024-04-16T22:23:25.752114+00:00 19994330.269999980927 28998882.977000001818 27870000.036000009626 3972235.940999985207 60416.932948600 2024-04-16T22:23:26.758994+00:00 19994330.272000070661 28998836.009999990463 27869999.945999979973 3971828.060999989975 60416.932960075 2024-04-16T22:23:27.750497+00:00 19994330.269999980927 28998769.703000068665 27869999.996999979019 3969303.970000029076 60416.932971735 2024-04-16T22:23:28.757872+00:00 19994330.271999958903 28998812.239999890327 27870000.034000039101 3974115.024000049103 60416.932983388 2024-04-16T22:23:29.764751+00:00 19994330.271000031382 28998851.042000059038 27869999.964000001550 3973223.972000002861 60416.932994864 2024-04-16T22:23:30.756254+00:00 19994330.268999930471 28998840.981999989599 27869999.975999999791 3969358.019999980927 60416.933006518 2024-04-16T22:23:31.763133+00:00 19994330.271999999881 28998876.014999989420 27870000.006000000983 3971239.895999907982 60416.933017993 2024-04-16T22:23:32.754636+00:00 19994330.271000001580 28998831.029999971390 27870000.087000001222 3965876.089000105858 60416.933029647 2024-04-16T22:23:33.761516+00:00 19994330.271999999881 28998817.992000099272 27869999.896999981254 3969625.004999995232 60416.933041123 2024-04-16T22:23:34.753019+00:00 19994330.268000010401 28998783.969999909401 27870000.002000000328 3971201.909999967087 60416.933052776 2024-04-16T22:23:35.759898+00:00 19994330.268999990076 28998805.017000079155 27870000.022999998182 3971556.148000001907 60416.933064252 2024-04-16T22:23:36.751401+00:00 19994330.271000001580 28998701.008000019938 27870000.035000000149 3972488.036000012886 60416.933075912 2024-04-16T22:23:37.758777+00:00 19994330.273000020534 28998749.994999889284 27869999.931000020355 3969067.878000020981 60416.933087565 2024-04-16T22:23:38.765656+00:00 19994330.268999990076 28998923.027000069618 27870000.051999960095 3972347.027999997139 60416.933099041 2024-04-16T22:23:39.757159+00:00 19994330.269999980927 28998862.981999989599 27869999.997000038624 3975274.935999989975 60416.933110695 2024-04-16T22:23:40.764038+00:00 19994330.269000019878 28998823.998000029474 27870000.033999979496 3976216.990999937057 60416.933122171 2024-04-16T22:23:41.755541+00:00 19994330.272999998182 28998777.002999998629 27870000.032000008970 3970533.115000010002 60416.933133830 2024-04-16T22:23:42.762916+00:00 19994330.273999989033 28998854.007000010461 27869999.963999990374 3972822.021000028122 60416.933145300 2024-04-16T22:23:43.753924+00:00 19994330.268000010401 28998776.964999988675 27870000.040000021458 3974978.889999986161 60416.933156960 2024-04-16T22:23:44.761299+00:00 19994330.272000011057 28998870.039000000805 27869999.930999990553 3975009.077000021935 60416.933168429 2024-04-16T22:23:45.752306+00:00 19994330.268999990076 28998781.985000010580 27870000.010999981314 3974955.011999965180 60416.933180089 2024-04-16T22:23:46.759681+00:00 19994330.270999971777 28998820.025999989361 27869999.974000040442 3974744.065000057220 60416.933191559 2024-04-16T22:23:47.750688+00:00 19994330.270000040531 28998789.974999990314 27870000.088999990374 3973605.870000004768 60416.933203219 2024-04-16T22:23:48.758064+00:00 19994330.271999958903 28998908.960999999195 27869999.928999960423 3973615.095999956131 60416.933214878 2024-04-16T22:23:49.765439+00:00 19994330.270000040531 28998762.018999990076 27869999.981999989599 3971511.050999999046 60416.933226348 2024-04-16T22:23:50.756446+00:00 19994330.269999980927 28998801.013999998569 27870000.031000021845 3978754.978999971878 60416.933238007 2024-04-16T22:23:51.763821+00:00 19994330.270999971777 28998758.988000039011 27869999.978999968618 3973020.972000002861 60416.933249483 2024-04-16T22:23:52.755324+00:00 19994330.271000031382 28998823.047999981791 27869999.971999999136 3972740.996000051033 60416.933261137 2024-04-16T22:23:53.762204+00:00 19994330.271000031382 28998707.875999990851 27869999.999000068754 3968845.981999992859 60416.933272607 2024-04-16T22:23:54.753210+00:00 19994330.269999980927 28998788.087999999523 27870000.054999951273 3969226.046999930870 60416.933284266 2024-04-16T22:23:55.760586+00:00 19994330.268999990076 28998752.022000011057 27869999.993000030518 3974212.988000034820 60416.933295742 2024-04-16T22:23:56.752089+00:00 19994330.272000011057 28998733.981000009924 27870000.004999998957 3973507.924000024796 60416.933307395 2024-04-16T22:23:57.758968+00:00 19994330.269999980927 28998779.992999970913 27869999.980000019073 3970262.057000041008 60416.933318871 2024-04-16T22:23:58.750472+00:00 19994330.272999998182 28998789.007000029087 27869999.990999940783 3975642.031999946106 60416.933330525 2024-04-16T22:23:59.757351+00:00 19994330.269000049680 28998775.996999979019 27870000.003000020981 3973953.940999985207 60416.933342184 2024-04-16T22:24:00.764726+00:00 19994330.267999891192 28998749.998000029474 27870000.049000021070 3974980.990000010002 60416.933353654 2024-04-16T22:24:01.755733+00:00 19994330.268000010401 28998805.016000028700 27869999.968999978155 3970676.935000061989 60416.933365314 2024-04-16T22:24:02.763109+00:00 19994330.274000048637 28998691.991999980062 27870000.037000060081 3970816.102999926079 60416.933376784 2024-04-16T22:24:03.754115+00:00 19994330.272999998182 28998793.985999941826 27869999.967000011355 3970639.940999985207 60416.933388443 2024-04-16T22:24:04.761491+00:00 19994330.269000049680 28998834.996000051498 27870000.029999971390 3972727.029000043869 60416.933399919 2024-04-16T22:24:05.752994+00:00 19994330.271999958903 28998858.016999959946 27869999.975000020117 3973916.029999970924 60416.933411573 2024-04-16T22:24:06.759873+00:00 19994330.268000010401 28998768.953999999911 27869999.965999960899 3972220.881999969017 60416.933423043 2024-04-16T22:24:07.750880+00:00 19994330.271999958903 28998766.045000080019 27870000.037999991328 3972158.039000033867 60416.933434702 2024-04-16T22:24:08.758256+00:00 19994330.269000049680 28998775.993999961764 27869999.971000000834 3978053.029999970924 60416.933446178 2024-04-16T22:24:09.749759+00:00 19994330.273999929428 28998850.975000020117 27869999.967999991030 3969268.015000104904 60416.933457831 2024-04-16T22:24:10.756638+00:00 19994330.268000010401 28998904.013000011444 27870000.030000001192 3972161.997999907006 60416.933469491 2024-04-16T22:24:11.764014+00:00 19994330.272000070661 28998847.986999988556 27869999.982999999076 3969857.004999995232 60416.933480961 2024-04-16T22:24:12.755022+00:00 19994330.269999980927 28998915.995999928564 27869999.949000019580 3972975.036000012886 60416.933492620 2024-04-16T22:24:13.762396+00:00 19994330.271000031382 28998881.065000060946 27870000.097999989986 3977049.939000010025 60416.933504090 2024-04-16T22:24:14.753403+00:00 19994330.272999998182 28998824.998999949545 27870000.006000008434 3976826.119000076782 60416.933515750 2024-04-16T22:24:15.760778+00:00 19994330.270999908447 28998800.970000028610 27869999.988999988884 3973758.818999886978 60416.933527226 2024-04-16T22:24:16.752281+00:00 19994330.270000100136 28998723.008999940008 27870000.030000001192 3976145.098000050057 60416.933538885 2024-04-16T22:24:17.759657+00:00 19994330.268000010401 28998843.978000041097 27869999.948999971151 3970811.884000062943 60416.933550355 2024-04-16T22:24:18.750664+00:00 19994330.270999908447 28998898.997999999672 27870000.039000030607 3969777.043999909889 60416.933562014 2024-04-16T22:24:19.758039+00:00 19994330.272000070661 28998752.021999988705 27869999.986000001431 3975059.001999973785 60416.933573668 2024-04-16T22:24:20.764918+00:00 19994330.270999908447 28998812.990000009537 27869999.981000009924 3976904.007000089157 60416.933585144 2024-04-16T22:24:21.756421+00:00 19994330.269000049680 28998797.003000009805 27869999.974999960512 3977534.066999911796 60416.933596803 2024-04-16T22:24:22.763797+00:00 19994330.268000010401 28998697.995999988168 27870000.020000040531 3973009.880000113975 60416.933608273 2024-04-16T22:24:23.754804+00:00 19994330.271999958903 28998819.013000011444 27870000.032000008970 3967428.085999966133 60416.933619933 2024-04-16T22:24:24.762179+00:00 19994330.271000031382 28998807.993000000715 27870000.004999998957 3966785.001999973785 60416.933631402 2024-04-16T22:24:25.753186+00:00 19994330.271999999881 28998811.975999981165 27869999.971999999136 3973406.049999951851 60416.933643062 2024-04-16T22:24:26.760561+00:00 19994330.271000001580 28998742.019999980927 27869999.957999940962 3971256.003000020981 60416.933654538 2024-04-16T22:24:27.752064+00:00 19994330.269000001252 28998825.018000010401 27870000.086000081152 3974535.943000078201 60416.933666192 2024-04-16T22:24:28.758944+00:00 19994330.269999999553 28998787.999000009149 27869999.942999958992 3974039.101999998093 60416.933677667 2024-04-16T22:24:29.750447+00:00 19994330.271999999881 28998837.967000011355 27870000.036999940872 3974129.871999979019 60416.933689321 2024-04-16T22:24:30.757326+00:00 19994330.272999998182 28998850.008000019938 27870000.003000020981 3973682.980999947060 60416.933700981 2024-04-16T22:24:31.764701+00:00 19994330.270000010729 28998770.012999951839 27870000.009999990463 3975403.059000014793 60416.933712450 2024-04-16T22:24:32.755709+00:00 19994330.268000010401 28998710.996000051498 27869999.986000061035 3975561.980000019073 60416.933724110 2024-04-16T22:24:33.763084+00:00 19994330.276999980211 28998824.984999950975 27869999.995000001043 3972929.024999976158 60416.933735586 2024-04-16T22:24:34.754587+00:00 19994330.261999990791 28998790.981999989599 27869999.939999941736 3979352.971000074875 60416.933747239 2024-04-16T22:24:35.761466+00:00 19994330.277000010014 28998840.013000011444 27870000.055999990553 3975152.031999946106 60416.933758715 2024-04-16T22:24:36.752969+00:00 19994330.268000010401 28998871.999000068754 27869999.944000009447 3975126.904000043869 60416.933770374 2024-04-16T22:24:37.760345+00:00 19994330.268999990076 28998858.028000000864 27870000.068000078201 3973296.074000000954 60416.933781845 2024-04-16T22:24:38.751352+00:00 19994330.271000031382 28998824.979999899864 27869999.922999981791 3977017.040000000037 60416.933793504 2024-04-16T22:24:39.758727+00:00 19994330.271999958903 28998716.042000059038 27870000.080999970436 3967986.089999998920 60416.933804974 2024-04-16T22:24:40.749734+00:00 19994330.273999989033 28998792.814999941736 27869999.940999981016 3973698.933999999892 60416.933816633 2024-04-16T22:24:41.757109+00:00 19994330.268000010401 28998748.139000058174 27870000.018000010401 3973238.872000000905 60416.933828287 2024-04-16T22:24:42.763989+00:00 19994330.268000010401 28998803.042999979109 27869999.970000028610 3970601.108999996912 60416.933839763 2024-04-16T22:24:43.755492+00:00 19994330.272000011057 28998830.985000010580 27870000.069999929518 3973617.054000000935 60416.933851416 2024-04-16T22:24:44.762371+00:00 19994330.269999980927 28998764.968999978155 27869999.975000020117 3975928.890000001062 60416.933862892 2024-04-16T22:24:45.753874+00:00 19994330.270000040531 28998840.001999970526 27869999.953000068665 3971750.030000001192 60416.933874551 2024-04-16T22:24:46.761249+00:00 19994330.270999971777 28998773.014999989420 27870000.067000001669 3973175.948999997228 60416.933886021 2024-04-16T22:24:47.752256+00:00 19994330.271000031382 28998835.016000028700 27869999.971999999136 3977182.006999998819 60416.933897681 2024-04-16T22:24:48.759632+00:00 19994330.268999990076 28998780.985000010580 27870000.017999991775 3968892.989000000060 60416.933909151 2024-04-16T22:24:49.750639+00:00 19994330.272000011057 28998839.062999960035 27869999.962000008672 3972447.017999999225 60416.933920810 2024-04-16T22:24:50.758014+00:00 19994330.268999990076 28998820.938000079244 27870000.000000000000 3970530.986000000965 60416.933932280 2024-04-16T22:24:51.749021+00:00 19994330.272999938577 28998758.003999948502 27870000.012999981642 3970927.061000003945 60416.933943940 2024-04-16T22:24:52.756396+00:00 19994330.271000031382 28998845.016000028700 27870000.061000019312 3968029.991999999154 60416.933955594 2024-04-16T22:24:53.763276+00:00 19994330.269999980927 28998902.967999938875 27869999.922999981791 3972084.905000001192 60416.933967069 2024-04-16T22:24:54.754779+00:00 19994330.269999980927 28998813.974000100046 27870000.052000019699 3971857.012999997009 60416.933978723 2024-04-16T22:24:55.761658+00:00 19994330.272999998182 28998821.046000000089 27869999.958999991417 3974047.025999993086 60416.933990199 2024-04-16T22:24:56.753161+00:00 19994330.271000031382 28998799.945999998599 27869999.975000020117 3972907.034000008833 60416.934001858 2024-04-16T22:24:57.760536+00:00 19994330.269000049680 28998934.041999999434 27870000.056999981403 3974524.038000002969 60416.934013328 2024-04-16T22:24:58.751543+00:00 19994330.269999980927 28998794.988999988884 27869999.982999980450 3972439.928999990225 60416.934024988 2024-04-16T22:24:59.758919+00:00 19994330.271000031382 28998827.002000000328 27870000.024000048637 3976091.064000010025 60416.934036457 2024-04-16T22:25:00.749926+00:00 19994330.268999930471 28998766.022999998182 27869999.988999959081 3970097.944999992847 60416.934048117 2024-04-16T22:25:01.757301+00:00 19994330.274000048637 28998800.955000009388 27869999.963999990374 3970173.989000007976 60416.934059587 2024-04-16T22:25:02.748308+00:00 19994330.271000031382 28998900.009999990463 27870000.004000011832 3971484.057999997865 60416.934071247 2024-04-16T22:25:03.755683+00:00 19994330.268999930471 28998789.008999999613 27870000.037000000477 3971559.932999997865 60416.934082906 2024-04-16T22:25:04.763059+00:00 19994330.269000049680 28998702.020999971777 27869999.988000039011 3971235.063999996055 60416.934094376 2024-04-16T22:25:05.754066+00:00 19994330.269999980927 28998866.995000001043 27870000.016999959946 3970454.026000007987 60416.934106035 2024-04-16T22:25:06.761441+00:00 19994330.273999929428 28998839.991000000387 27870000.009000059217 3972863.079999998212 60416.934117511 2024-04-16T22:25:07.752944+00:00 19994330.272000070661 28998872.029000040144 27869999.947999950498 3971810.886999994982 60416.934129165 2024-04-16T22:25:08.759823+00:00 19994330.269999980927 28998781.974999960512 27870000.047000050545 3970175.978000000119 60416.934140640 2024-04-16T22:25:09.751327+00:00 19994330.268000010401 28998780.994000021368 27869999.949999928474 3971970.974999994040 60416.934152294 2024-04-16T22:25:10.758206+00:00 19994330.271000031382 28998873.004999998957 27870000.050000071526 3974918.963000013959 60416.934163770 2024-04-16T22:25:11.749709+00:00 19994330.270999908447 28998820.003000020981 27869999.985999941826 3970616.158000006806 60416.934175429 2024-04-16T22:25:12.757084+00:00 19994330.270000100136 28998753.013999938965 27870000.019000049680 3972074.917999982834 60416.934187083 2024-04-16T22:25:13.763963+00:00 19994330.271999958903 28998798.968000050634 27870000.001999970526 3971798.000000000000 60416.934198559 2024-04-16T22:25:14.755467+00:00 19994330.271000031382 28998800.031999949366 27869999.971999999136 3969482.990999997128 60416.934210212 2024-04-16T22:25:15.762346+00:00 19994330.268999930471 28998803.961000081152 27870000.006999969482 3972692.025999993086 60416.934221688 2024-04-16T22:25:16.753849+00:00 19994330.269999980927 28998745.013000011444 27869999.955999970436 3966454.994000018109 60416.934233342 2024-04-16T22:25:17.760727+00:00 19994330.275000099093 28998842.033999919891 27870000.032999988645 3971885.046999990940 60416.934244818 2024-04-16T22:25:18.752231+00:00 19994330.267000000924 28998767.995000001043 27870000.028000000864 3968448.899000018835 60416.934256471 2024-04-16T22:25:19.759110+00:00 19994330.271999999881 28998864.967000011355 27869999.948000069708 3971914.128999977838 60416.934267947 2024-04-16T22:25:20.750614+00:00 19994330.269000001252 28998783.993999961764 27870000.001999970526 3972391.925999999046 60416.934279606 2024-04-16T22:25:21.757989+00:00 19994330.269999999553 28998662.050000071526 27869999.993000030518 3975478.981000006199 60416.934291076 2024-04-16T22:25:22.748996+00:00 19994330.271000001580 28998816.980000019073 27870000.046999931335 3968495.986999989022 60416.934302736 2024-04-16T22:25:23.756371+00:00 19994330.271000001580 28998883.003000020981 27869999.997000098228 3968184.998000026215 60416.934314390 2024-04-16T22:25:24.763250+00:00 19994330.272999990731 28998891.019999980927 27869999.972999930382 3966616.046999990940 60416.934325865 2024-04-16T22:25:25.754754+00:00 19994330.268000010401 28998831.942999958992 27870000.015999998897 3975846.873999983072 60416.934337525 2024-04-16T22:25:26.762129+00:00 19994330.270000010729 28998789.049999948591 27869999.989999998361 3968404.107000023127 60416.934348995 2024-04-16T22:25:27.753136+00:00 19994330.273999989033 28998867.001000050455 27869999.978000000119 3967850.030999987852 60416.934360649 2024-04-16T22:25:28.760015+00:00 19994330.270000010729 28998795.981999989599 27870000.069000009447 3971288.046000003815 60416.934372124 2024-04-16T22:25:29.751519+00:00 19994330.271000001580 28998867.001999970526 27869999.899999991059 3967851.888000010978 60416.934383783 2024-04-16T22:25:30.758894+00:00 19994330.268999990076 28998770.007000088692 27870000.037000000477 3970783.044999986887 60416.934395254 2024-04-16T22:25:31.749901+00:00 19994330.270000010729 28998769.983999971300 27870000.029000010341 3970654.055999993812 60416.934406913 2024-04-16T22:25:32.757276+00:00 19994330.272999998182 28998874.997999999672 27869999.938999980688 3970576.922000021208 60416.934418389 2024-04-16T22:25:33.748779+00:00 19994330.268999990076 28998851.017000000924 27870000.125000000000 3972462.964999973774 60416.934430042 2024-04-16T22:25:34.755659+00:00 19994330.272000011057 28998758.000999998301 27869999.893999990076 3975348.085000007879 60416.934441702 2024-04-16T22:25:35.763034+00:00 19994330.269999980927 28998771.992999989539 27870000.040000021458 3967259.011999994982 60416.934453172 2024-04-16T22:25:36.754041+00:00 19994330.269999980927 28998806.002000000328 27869999.997999969870 3973327.898000001907 60416.934464831 2024-04-16T22:25:37.761416+00:00 19994330.271000031382 28998880.969000011683 27870000.007000029087 3966934.060000001919 60416.934476301 2024-04-16T22:25:38.752423+00:00 19994330.269999980927 28998878.018000010401 27869999.935999989510 3969021.969999998808 60416.934487961 2024-04-16T22:25:39.759798+00:00 19994330.273999989033 28998702.984000001103 27870000.091000020504 3973947.907000004780 60416.934499430 2024-04-16T22:25:40.750806+00:00 19994330.270000040531 28998915.034999970347 27869999.979999959469 3971589.085000007879 60416.934511090 2024-04-16T22:25:41.758181+00:00 19994330.268000010401 28998714.002000030130 27869999.953000009060 3972056.998999983072 60416.934522560 2024-04-16T22:25:42.749188+00:00 19994330.269999980927 28998791.946999970824 27869999.998000029474 3972399.033000022173 60416.934534220 2024-04-16T22:25:43.756563+00:00 19994330.273999989033 28998791.017000019550 27870000.052000049502 3969952.024999976158 60416.934545695 2024-04-16T22:25:44.748067+00:00 19994330.270000040531 28998826.999000009149 27869999.932999968529 3970447.005000025034 60416.934557349 2024-04-16T22:25:45.754946+00:00 19994330.269999980927 28998724.008999999613 27869999.995000001043 3975223.924999982119 60416.934569008 2024-04-16T22:25:46.762321+00:00 19994330.271000031382 28998768.011999960989 27870000.049999948591 3968373.003000020981 60416.934580478 2024-04-16T22:25:47.753328+00:00 19994330.269999980927 28998882.033000048250 27870000.039999961853 3972313.189000010025 60416.934592138 2024-04-16T22:25:48.760703+00:00 19994330.268999930471 28998723.960999969393 27869999.937000039965 3970539.821999967098 60416.934603608 2024-04-16T22:25:49.751711+00:00 19994330.269999980927 28998821.009999990463 27870000.040000081062 3971172.996999979019 60416.934615267 2024-04-16T22:25:50.759086+00:00 19994330.272999998182 28998800.993999961764 27869999.987999919802 3975268.067000031006 60416.934626737 2024-04-16T22:25:51.750093+00:00 19994330.271000031382 28998980.982000108808 27869999.994000080973 3973404.930000007153 60416.934638397 2024-04-16T22:25:52.757468+00:00 19994330.266000028700 28998773.028000000864 27869999.993999961764 3972971.020999968052 60416.934649867 2024-04-16T22:25:53.748475+00:00 19994330.274000048637 28998718.977999929339 27869999.958999991417 3971426.004999995232 60416.934661526 2024-04-16T22:25:54.755851+00:00 19994330.271999958903 28998756.802999969572 27870000.049000021070 3969959.939999998081 60416.934673185 2024-04-16T22:25:55.763225+00:00 19994330.269999980927 28998818.203000068665 27870000.014999989420 3970855.074000000954 60416.934684656 2024-04-16T22:25:56.754233+00:00 19994330.268000010401 28998805.031000021845 27870000.016000028700 3973252.976999998093 60416.934696315 2024-04-16T22:25:57.761608+00:00 19994330.278000000864 28998737.987999919802 27869999.949999928474 3973709.952000021935 60416.934707785 2024-04-16T22:25:58.752615+00:00 19994330.264999989420 28998825.955000039190 27869999.999000068754 3972973.035000026226 60416.934719444 2024-04-16T22:25:59.759991+00:00 19994330.272000070661 28998781.039000030607 27869999.988999959081 3964344.037000000011 60416.934730914 2024-04-16T22:26:00.750998+00:00 19994330.271999958903 28998807.000999931246 27870000.047999981791 3969568.992999970913 60416.934742574 2024-04-16T22:26:01.758373+00:00 19994330.268999930471 28998794.001000050455 27870000.006000038236 3970692.888999999035 60416.934754044 2024-04-16T22:26:02.749380+00:00 19994330.268000010401 28998862.988000039011 27870000.003999948502 3974518.101000010967 60416.934765703 2024-04-16T22:26:03.756755+00:00 19994330.271000031382 28998802.991999980062 27869999.901999998838 3975589.018999993801 60416.934777179 2024-04-16T22:26:04.748258+00:00 19994330.271000031382 28998859.965999960899 27870000.067999999970 3972908.023999989033 60416.934788832 2024-04-16T22:26:05.755138+00:00 19994330.274000048637 28998874.039000030607 27869999.969000000507 3973161.021000028122 60416.934800492 2024-04-16T22:26:06.762512+00:00 19994330.268000010401 28998857.003999948502 27869999.969000000507 3970180.992999970913 60416.934811962 2024-04-16T22:26:07.753520+00:00 19994330.270999908447 28998880.019000049680 27870000.103999998420 3972495.992000042927 60416.934823622 2024-04-16T22:26:08.760895+00:00 19994330.268000010401 28998730.971999999136 27869999.956000000238 3973308.949999988079 60416.934835091 2024-04-16T22:26:09.751902+00:00 19994330.274000048637 28998869.997000001371 27869999.997000008821 3970799.041999996174 60416.934846751 2024-04-16T22:26:10.759278+00:00 19994330.269999980927 28998819.014000009745 27869999.984999980778 3977045.937999964226 60416.934858221 2024-04-16T22:26:11.750285+00:00 19994330.271000031382 28998732.010999988765 27870000.006000008434 3972261.970000029076 60416.934869880 2024-04-16T22:26:12.757660+00:00 19994330.271000001580 28998871.975999999791 27869999.997999969870 3969695.038999975193 60416.934881356 2024-04-16T22:26:13.749163+00:00 19994330.269999999553 28998869.024000018835 27869999.999000009149 3971135.072000027169 60416.934893010 2024-04-16T22:26:14.756043+00:00 19994330.269000001252 28998834.000000000000 27869999.995000001043 3971697.887000023853 60416.934904485 2024-04-16T22:26:15.747545+00:00 19994330.274000000209 28998863.978999998420 27869999.988000039011 3968810.066999971867 60416.934916145 2024-04-16T22:26:16.754921+00:00 19994330.272999990731 28998802.025999989361 27870000.031999949366 3968740.018999993801 60416.934927799 2024-04-16T22:26:17.761800+00:00 19994330.270000010729 28998933.982000019401 27870000.010000050068 3968296.935999989975 60416.934939275 2024-04-16T22:26:18.753303+00:00 19994330.269999980927 28998880.025999959558 27869999.998999949545 3969865.046999990940 60416.934950928 2024-04-16T22:26:19.760184+00:00 19994330.271000031382 28998754.999000009149 27869999.952000018209 3972327.997000039089 60416.934962404 2024-04-16T22:26:20.751686+00:00 19994330.268999990076 28998753.995999988168 27870000.053000029176 3967188.023000001907 60416.934974058 2024-04-16T22:26:21.758565+00:00 19994330.268999990076 28998827.975000020117 27869999.996999979019 3975298.960999966133 60416.934985533 2024-04-16T22:26:22.750067+00:00 19994330.273999989033 28998746.020999971777 27869999.989000018686 3974674.049000024796 60416.934997193 2024-04-16T22:26:23.757443+00:00 19994330.270000010729 28998850.009999990463 27869999.985999941826 3974172.997999966145 60416.935008663 2024-04-16T22:26:24.748451+00:00 19994330.266999989748 28998804.993000030518 27870000.034000039101 3970486.934000014793 60416.935020322 2024-04-16T22:26:25.755826+00:00 19994330.268999990076 28998834.967000011355 27869999.962999939919 3969661.076000034809 60416.935031976 2024-04-16T22:26:26.762705+00:00 19994330.279000040144 28998830.038999971002 27870000.066000100225 3966178.026999949943 60416.935043451 2024-04-16T22:26:27.754208+00:00 19994330.268999990076 28998816.965999960899 27869999.961999889463 3973933.783000051975 60416.935055111 2024-04-16T22:26:28.761583+00:00 19994330.264999989420 28998711.004000071436 27869999.928000088781 3973415.145999968052 60416.935066581 2024-04-16T22:26:29.752590+00:00 19994330.272999998182 28998823.026999950409 27870000.059000018984 3974850.984000027180 60416.935078240 2024-04-16T22:26:30.759966+00:00 19994330.268000010401 28998754.991000059992 27870000.013999938965 3974099.002999960911 60416.935089710 2024-04-16T22:26:31.750973+00:00 19994330.273999989033 28998821.991999980062 27869999.977000001818 3972141.016000031959 60416.935101370 2024-04-16T22:26:32.758348+00:00 19994330.268999990076 28998797.057999968529 27870000.029999971390 3971554.001999973785 60416.935112846 2024-04-16T22:26:33.749851+00:00 19994330.272000011057 28998823.945000048727 27870000.003000020981 3972656.990999997128 60416.935124499 2024-04-16T22:26:34.756730+00:00 19994330.269999980927 28998778.988999959081 27870000.001999970526 3966806.039000033867 60416.935135975 2024-04-16T22:26:35.748233+00:00 19994330.271000031382 28998823.988999959081 27869999.933000091463 3972935.902999997139 60416.935147629 2024-04-16T22:26:36.755113+00:00 19994330.269999980927 28998808.985000010580 27870000.030999898911 3971865.061999977101 60416.935159288 2024-04-16T22:26:37.762488+00:00 19994330.273999989033 28998817.012000080198 27869999.996000051498 3975443.985000013839 60416.935170764 2024-04-16T22:26:38.753991+00:00 19994330.268000010401 28998807.016999959946 27870000.031000021845 3970550.004000008106 60416.935182418 2024-04-16T22:26:39.760871+00:00 19994330.269000049680 28998752.960999969393 27869999.993000030518 3975506.014999986161 60416.935193893 2024-04-16T22:26:40.752374+00:00 19994330.271999958903 28998825.019999980927 27870000.007999900728 3970362.926999986172 60416.935205547 2024-04-16T22:26:41.759253+00:00 19994330.271000031382 28998739.031000021845 27869999.997000098228 3973670.058000028133 60416.935217023 2024-04-16T22:26:42.750755+00:00 19994330.270999908447 28998917.985000010580 27870000.034000001848 3974894.033999979030 60416.935228677 2024-04-16T22:26:43.757634+00:00 19994330.271000031382 28998729.009000059217 27869999.963000010699 3974350.084999979008 60416.935240152 2024-04-16T22:26:44.749137+00:00 19994330.269000049680 28998841.985999941826 27869999.995999988168 3973291.874000012875 60416.935251812 2024-04-16T22:26:45.756513+00:00 19994330.269999980927 28998757.041000008583 27870000.037000000477 3974652.993000030983 60416.935263282 2024-04-16T22:26:46.747521+00:00 19994330.271999958903 28998721.942000001669 27869999.938000008464 3976716.013999999035 60416.935274941 2024-04-16T22:26:47.754896+00:00 19994330.267000079155 28998847.010999999940 27870000.033999979496 3973658.932999968994 60416.935286600 2024-04-16T22:26:48.762271+00:00 19994330.272999998182 28998756.967999991030 27870000.003000020981 3966390.197000027169 60416.935298070 2024-04-16T22:26:49.753278+00:00 19994330.270999908447 28998808.984000008553 27869999.977999988943 3975853.936999977101 60416.935309730 2024-04-16T22:26:50.760653+00:00 19994330.271000031382 28998807.074999991804 27870000.015999998897 3969811.879000008106 60416.935321200 2024-04-16T22:26:51.751661+00:00 19994330.268000010401 28998838.992000009865 27869999.991000000387 3972776.083999990951 60416.935332859 2024-04-16T22:26:52.759036+00:00 19994330.272999998182 28998780.014999989420 27869999.999000009149 3971239.920000017155 60416.935344335 2024-04-16T22:26:53.750539+00:00 19994330.271999958903 28998771.971000019461 27869999.982999980450 3975363.976999998093 60416.935355989 2024-04-16T22:26:54.757418+00:00 19994330.272000070661 28998822.039999961853 27870000.002000030130 3971701.055999993812 60416.935367464 2024-04-16T22:26:55.748922+00:00 19994330.266999959946 28998823.817000031471 27870000.015999969095 3973934.044000030030 60416.935379118 2024-04-16T22:26:56.755801+00:00 19994330.269999980927 28998834.138000011444 27870000.004999998957 3971002.962999939919 60416.935390594 2024-04-16T22:26:57.747304+00:00 19994330.272000070661 28998817.027000010014 27870000.018999990076 3970913.981999992859 60416.935402253 2024-04-16T22:26:58.754679+00:00 19994330.269999980927 28998842.963999990374 27869999.956000030041 3971430.065000057220 60416.935413907 2024-04-16T22:26:59.761558+00:00 19994330.271999958903 28998696.024999979883 27869999.994000021368 3969197.031999946106 60416.935425383 2024-04-16T22:27:00.753061+00:00 19994330.269000049680 28998745.002000030130 27870000.026999950409 3970486.971000074875 60416.935437036 2024-04-16T22:27:01.759941+00:00 19994330.269999980927 28998706.981999989599 27869999.978999968618 3970841.924999951851 60416.935448512 2024-04-16T22:27:02.751444+00:00 19994330.266999959946 28998883.015999969095 27870000.066000100225 3974320.087000011932 60416.935460172 2024-04-16T22:27:03.758819+00:00 19994330.275000099093 28998775.009999990463 27869999.912999991328 3972012.957999945153 60416.935471641 2024-04-16T22:27:04.749826+00:00 19994330.271999958903 28998779.039000030607 27870000.056999921799 3970451.965000032913 60416.935483301 2024-04-16T22:27:05.757201+00:00 19994330.268999930471 28998763.929999951273 27870000.012000080198 3967526.088999987114 60416.935494771 2024-04-16T22:27:06.748208+00:00 19994330.269999999553 28998778.029000040144 27869999.960999969393 3974545.979000092018 60416.935506430 2024-04-16T22:27:07.755584+00:00 19994330.269999999553 28998780.985000010580 27870000.013999938965 3971818.914999961853 60416.935517901 2024-04-16T22:27:08.746591+00:00 19994330.275000009686 28998799.018000010401 27870000.025000099093 3971968.148999928962 60416.935529560 2024-04-16T22:27:09.753966+00:00 19994330.265999998897 28998848.985999941826 27869999.947999950498 3968530.819000006188 60416.935541219 2024-04-16T22:27:10.761341+00:00 19994330.271999999881 28998855.986999988556 27869999.978999968618 3971182.117000102997 60416.935552695 2024-04-16T22:27:11.752844+00:00 19994330.271999999881 28998827.028000000864 27869999.981000069529 3971306.849999905098 60416.935564348 2024-04-16T22:27:12.759724+00:00 19994330.268000010401 28998860.981000069529 27870000.051999930292 3968423.105000019073 60416.935575824 2024-04-16T22:27:13.751227+00:00 19994330.271000001580 28998882.036000009626 27869999.986999988556 3971306.957000017166 60416.935587478 2024-04-16T22:27:14.758106+00:00 19994330.273999989033 28998825.954999919981 27870000.054000020027 3972462.046000003815 60416.935598954 2024-04-16T22:27:15.749610+00:00 19994330.270000010729 28998807.014999989420 27869999.967000011355 3973482.962000011932 60416.935610613 2024-04-16T22:27:16.756985+00:00 19994330.266999989748 28998804.005000110716 27869999.971999999136 3969073.955000042915 60416.935622083 2024-04-16T22:27:17.747992+00:00 19994330.275000009686 28998859.022999998182 27870000.036000009626 3973666.148000001907 60416.935633743 2024-04-16T22:27:18.755367+00:00 19994330.268000010401 28998857.997999910265 27869999.970000028610 3969094.980999947060 60416.935645218 2024-04-16T22:27:19.746870+00:00 19994330.272000011057 28998802.977000001818 27870000.010999921709 3971299.000000000000 60416.935656872 2024-04-16T22:27:20.753749+00:00 19994330.269999980927 28998792.019000049680 27870000.016000028700 3969324.960999966133 60416.935668532 2024-04-16T22:27:21.761124+00:00 19994330.273999989033 28998783.971999999136 27869999.978000000119 3973785.961000084877 60416.935680002 2024-04-16T22:27:22.752132+00:00 19994330.268000010401 28998764.990999940783 27870000.061999998987 3973073.985999941826 60416.935691661 2024-04-16T22:27:23.759507+00:00 19994330.268999990076 28998839.002000000328 27869999.967999991030 3973711.031000018120 60416.935703137 2024-04-16T22:27:24.751010+00:00 19994330.268999990076 28998807.938000001013 27869999.983000010252 3971986.970999956131 60416.935714791 2024-04-16T22:27:25.757889+00:00 19994330.273999989033 28998836.074000000954 27870000.000000000000 3972643.019999980927 60416.935726266 2024-04-16T22:27:26.749393+00:00 19994330.272000011057 28998691.999000001699 27870000.046999990940 3974235.958999990951 60416.935737926 2024-04-16T22:27:27.756768+00:00 19994330.268999990076 28998843.022000011057 27869999.960999999195 3969772.042000054847 60416.935749396 2024-04-16T22:27:28.747775+00:00 19994330.268000010401 28998697.972999989986 27870000.034000009298 3974279.054000020027 60416.935761055 2024-04-16T22:27:29.755150+00:00 19994330.272999998182 28998848.995000001043 27869999.959000021219 3970755.904999970924 60416.935772525 2024-04-16T22:27:30.746157+00:00 19994330.272999998182 28998871.032000008970 27870000.009999990463 3971614.164000033867 60416.935784184 2024-04-16T22:27:31.753533+00:00 19994330.265999969095 28998721.049999978393 27870000.087999999523 3974381.858999968041 60416.935795844 2024-04-16T22:27:32.760908+00:00 19994330.270999971777 28998797.936999980360 27869999.921999990940 3974403.980000019073 60416.935807314 2024-04-16T22:27:33.751915+00:00 19994330.271000031382 28998816.046000000089 27869999.999000009149 3969290.164000033867 60416.935818973 2024-04-16T22:27:34.759290+00:00 19994330.271000031382 28998844.955000039190 27869999.963999990374 3975619.850999950897 60416.935830443 2024-04-16T22:27:35.750297+00:00 19994330.269999980927 28998837.967999991030 27870000.022999998182 3969126.018000007141 60416.935842103 2024-04-16T22:27:36.757672+00:00 19994330.274000048637 28998868.018000010401 27869999.985000010580 3972770.082999945153 60416.935853573 2024-04-16T22:27:37.748680+00:00 19994330.268000010401 28998800.997999969870 27870000.005999978632 3969612.905000091065 60416.935865232 2024-04-16T22:27:38.756055+00:00 19994330.269999980927 28998787.000999990851 27869999.966000020504 3972133.056999921799 60416.935876702 2024-04-16T22:27:39.747062+00:00 19994330.271999958903 28998881.040000021458 27870000.054000020027 3977144.953000069130 60416.935888362 2024-04-16T22:27:40.754437+00:00 19994330.272999998182 28998952.977999988943 27870000.018999930471 3978881.079999924172 60416.935900021 2024-04-16T22:27:41.761813+00:00 19994330.272000070661 28998963.021000031382 27869999.939000010490 3975931.871000051033 60416.935911491 2024-04-16T22:27:42.752820+00:00 19994330.270999908447 28998883.955000039190 27870000.001999970526 3971089.085000038147 60416.935923150 2024-04-16T22:27:43.760195+00:00 19994330.268000010401 28998789.003999948502 27870000.072000030428 3973269.939000010025 60416.935934620 2024-04-16T22:27:44.751202+00:00 19994330.271000031382 28998857.975999951363 27869999.921000000089 3973770.088999987114 60416.935946280 2024-04-16T22:27:45.758577+00:00 19994330.271999958903 28998848.791000008583 27869999.998000029474 3970634.980999947060 60416.935957750 2024-04-16T22:27:46.749585+00:00 19994330.270000100136 28998809.254999998957 27869999.901999950409 3973514.988999962807 60416.935969410 2024-04-16T22:27:47.756960+00:00 19994330.271999958903 28998867.013000011444 27870000.106000069529 3966262.011000037193 60416.935980879 2024-04-16T22:27:48.747967+00:00 19994330.272999998182 28998803.994000080973 27870000.050999999046 3970512.998000026215 60416.935992539 2024-04-16T22:27:49.755342+00:00 19994330.266999959946 28998699.977999929339 27870000.033999919891 3975019.916000009049 60416.936004009 2024-04-16T22:27:50.746349+00:00 19994330.269000049680 28998815.001999970526 27869999.937000039965 3970741.141999959946 60416.936015668 2024-04-16T22:27:51.753724+00:00 19994330.271000031382 28998741.002000089735 27870000.031000021845 3973572.940000057220 60416.936027322 2024-04-16T22:27:52.760604+00:00 19994330.273999929428 28998827.977999929339 27870000.047000050545 3970714.066999911796 60416.936038798 2024-04-16T22:27:53.752107+00:00 19994330.267000079155 28998794.017000079155 27869999.958999991417 3970478.940000057220 60416.936050451 2024-04-16T22:27:54.758986+00:00 19994330.269999980927 28998774.986999988556 27870000.007999900728 3975273.085000038147 60416.936061927 2024-04-16T22:27:55.750489+00:00 19994330.272999998182 28998887.026999950409 27869999.962000008672 3977234.949999928009 60416.936073586 2024-04-16T22:27:56.757865+00:00 19994330.271999958903 28998880.983000040054 27870000.018000010401 3973276.973999977112 60416.936085062 2024-04-16T22:27:57.749368+00:00 19994330.271999958903 28998792.983999971300 27869999.948000069708 3977606.965000032913 60416.936096716 2024-04-16T22:27:58.756247+00:00 19994330.269000049680 28998773.024999979883 27870000.013999938965 3971939.973000050057 60416.936108191 2024-04-16T22:27:59.747750+00:00 19994330.269000049680 28998802.963000059128 27870000.011999998242 3972263.059999942780 60416.936119845 2024-04-16T22:28:00.754629+00:00 19994330.269000001252 28998763.045000001788 27870000.025000009686 3971502.013000010978 60416.936131321 2024-04-16T22:28:01.746132+00:00 19994330.269000001252 28998808.982999999076 27869999.943999990821 3975276.935000061989 60416.936142975 2024-04-16T22:28:02.753012+00:00 19994330.272999990731 28998847.981999989599 27870000.052000001073 3971303.058999896049 60416.936154634 2024-04-16T22:28:03.760387+00:00 19994330.272999998182 28998936.997000008821 27869999.956000000238 3973085.011000037193 60416.936166104 2024-04-16T22:28:04.751394+00:00 19994330.269000008702 28998791.040000010282 27870000.006999999285 3970649.856999992859 60416.936177764 2024-04-16T22:28:05.758770+00:00 19994330.272999998182 28998882.003999978304 27870000.037999991328 3976847.144999980927 60416.936189233 2024-04-16T22:28:06.749776+00:00 19994330.268999990076 28998921.020000010729 27869999.995000001043 3974248.861999989022 60416.936200893 2024-04-16T22:28:07.757151+00:00 19994330.271999981254 28998751.965999990702 27869999.984000001103 3969351.054000020027 60416.936212369 2024-04-16T22:28:08.748655+00:00 19994330.269000019878 28998745.969000011683 27870000.057000041008 3968132.961000084877 60416.936224022 2024-04-16T22:28:09.755534+00:00 19994330.271000001580 28998755.028000000864 27869999.959999978542 3972952.087999939919 60416.936235498 2024-04-16T22:28:10.747037+00:00 19994330.269999980927 28998761.986999988556 27869999.960999969393 3974221.062000035774 60416.936247152 2024-04-16T22:28:11.753917+00:00 19994330.272000011057 28998910.042999979109 27870000.061000049114 3974649.982999920845 60416.936258805 2024-04-16T22:28:12.760795+00:00 19994330.267000019550 28998814.958000000566 27869999.961999949068 3973787.928000092972 60416.936270281 2024-04-16T22:28:13.752299+00:00 19994330.273999989033 28998776.791999999434 27869999.879999998957 3972559.982999920845 60416.936281941 2024-04-16T22:28:14.759674+00:00 19994330.270999971777 28998715.203000009060 27870000.087000008672 3969081.016000031959 60416.936293411 2024-04-16T22:28:15.750682+00:00 19994330.268999990076 28998773.050999999046 27870000.080000039190 3973693.947000027169 60416.936305070 2024-04-16T22:28:16.758057+00:00 19994330.270000040531 28998738.977000001818 27869999.961999949068 3971546.021000028122 60416.936316540 2024-04-16T22:28:17.749064+00:00 19994330.269999980927 28998812.970000028610 27869999.978000041097 3970975.001999973785 60416.936328200 2024-04-16T22:28:18.756439+00:00 19994330.272999998182 28998829.028000000864 27869999.986999988556 3972036.975000023842 60416.936339675 2024-04-16T22:28:19.747942+00:00 19994330.268999990076 28998673.980000019073 27870000.062000039965 3971459.083999990951 60416.936351329 2024-04-16T22:28:20.754821+00:00 19994330.272999998182 28998892.006999969482 27869999.969999909401 3973663.985999941826 60416.936362805 2024-04-16T22:28:21.746324+00:00 19994330.264999989420 28998730.983999971300 27869999.963999990374 3971531.027000070084 60416.936374458 2024-04-16T22:28:22.753203+00:00 19994330.272999998182 28998844.009000059217 27870000.013000011444 3974308.939999938011 60416.936386118 2024-04-16T22:28:23.760579+00:00 19994330.270000040531 28998773.016999959946 27870000.042000059038 3976204.088999987114 60416.936397588 2024-04-16T22:28:24.751586+00:00 19994330.276999950409 28998774.009999990463 27869999.950999978930 3971419.978000044823 60416.936409247 2024-04-16T22:28:25.758961+00:00 19994330.267000019550 28998778.971999999136 27870000.004000071436 3971979.990000010002 60416.936420717 2024-04-16T22:28:26.749968+00:00 19994330.269000049680 28998806.626000050455 27869999.903999920934 3972789.987999916077 60416.936432377 2024-04-16T22:28:27.757343+00:00 19994330.268999930471 28998787.393999930471 27870000.149000048637 3974879.095000029076 60416.936443847 2024-04-16T22:28:28.748350+00:00 19994330.271000031382 28998718.946000099182 27869999.944999929518 3971627.874000072014 60416.936455506 2024-04-16T22:28:29.755726+00:00 19994330.274000048637 28998859.049999948591 27870000.035000089556 3971954.036999940872 60416.936466976 2024-04-16T22:28:30.746733+00:00 19994330.268999930471 28998857.962999939919 27870000.008999940008 3974308.980000019073 60416.936478635 2024-04-16T22:28:31.754108+00:00 19994330.271000031382 28998932.006000038236 27869999.950999978930 3974836.001999973785 60416.936490111 2024-04-16T22:28:32.745613+00:00 19994330.268999930471 28998806.006000038236 27870000.008000019938 3977501.907999991905 60416.936501765 2024-04-16T22:28:33.752491+00:00 19994330.271000031382 28998791.044999960810 27870000.019999980927 3976471.203999996185 60416.936513424 2024-04-16T22:28:34.759866+00:00 19994330.274000048637 28998848.006999969482 27870000.037999991328 3975193.920000075828 60416.936524894 2024-04-16T22:28:35.750873+00:00 19994330.271000031382 28998925.981999989599 27869999.974000100046 3974396.010999917984 60416.936536554 2024-04-16T22:28:36.758248+00:00 19994330.269999980927 28998854.027000069618 27869999.974999900907 3975791.843000053894 60416.936548024 2024-04-16T22:28:37.749255+00:00 19994330.269999980927 28998652.831999991089 27869999.984000090510 3969002.102999926079 60416.936559683 2024-04-16T22:28:38.756631+00:00 19994330.266999959946 28998765.143000010401 27870000.032000001520 3974142.970000029076 60416.936571153 2024-04-16T22:28:39.747638+00:00 19994330.269000049680 28998797.988999988884 27870000.004000011832 3970483.006999969017 60416.936582813 2024-04-16T22:28:40.755013+00:00 19994330.278000000864 28998902.962999999523 27870000.035999998450 3973212.109000086784 60416.936594283 2024-04-16T22:28:41.746020+00:00 19994330.266000028700 28998789.015000000596 27869999.975999981165 3972212.018000007141 60416.936605942 2024-04-16T22:28:42.753395+00:00 19994330.271999958903 28998879.028000000864 27870000.008999999613 3976552.838999987114 60416.936617602 2024-04-16T22:28:43.760770+00:00 19994330.266999959946 28998817.983000010252 27869999.982000019401 3975884.128999948967 60416.936629071 2024-04-16T22:28:44.751778+00:00 19994330.274000048637 28998800.986000001431 27869999.963999990374 3974467.062000035774 60416.936640731 2024-04-16T22:28:45.759153+00:00 19994330.271999958903 28998816.007999990135 27870000.025000009686 3971833.909999967087 60416.936652207 2024-04-16T22:28:46.750656+00:00 19994330.269999980927 28998772.041000008583 27870000.031999979168 3974523.944000006188 60416.936663860 2024-04-16T22:28:47.757535+00:00 19994330.269000049680 28998805.991000000387 27869999.949000000954 3969227.001999973785 60416.936675336 2024-04-16T22:28:48.749039+00:00 19994330.271999958903 28998779.007000029087 27870000.052000049502 3972198.004000068177 60416.936686990 2024-04-16T22:28:49.755918+00:00 19994330.269000049680 28998882.975999951363 27869999.994999948889 3971343.990000010002 60416.936698466 2024-04-16T22:28:50.747421+00:00 19994330.271999958903 28998783.973000049591 27869999.983000040054 3976676.008000016212 60416.936710125 2024-04-16T22:28:51.754796+00:00 19994330.274000048637 28998808.013999998569 27870000.004999998957 3973214.035999894142 60416.936721601 2024-04-16T22:28:52.746299+00:00 19994330.266999959946 28998831.014999989420 27870000.033999979496 3970928.942000031006 60416.936733254 2024-04-16T22:28:53.753178+00:00 19994330.269000001252 28998761.866000000387 27870000.021000031382 3971519.116999983788 60416.936744908 2024-04-16T22:28:54.760058+00:00 19994330.271000001580 28998872.152999941260 27869999.904999971390 3972582.896000028122 60416.936756384 2024-04-16T22:28:55.751561+00:00 19994330.274000000209 28998790.006000038236 27870000.020000040531 3971765.003000020981 60416.936768037 2024-04-16T22:28:56.758441+00:00 19994330.269999999553 28998896.973999980837 27869999.987999979407 3973841.975999950897 60416.936779513 2024-04-16T22:28:57.749944+00:00 19994330.271999999881 28998882.996999979019 27870000.014999989420 3972170.062000035774 60416.936791173 2024-04-16T22:28:58.757319+00:00 19994330.267999991775 28998871.114000078291 27869999.855000019073 3970508.062000035774 60416.936802642 2024-04-16T22:28:59.748326+00:00 19994330.271000001580 28998824.884999990463 27870000.131000038236 3968731.968999981880 60416.936814302 2024-04-16T22:29:00.755701+00:00 19994330.271000001580 28998786.957999940962 27870000.059999939054 3969827.947000027169 60416.936825778 2024-04-16T22:29:01.747204+00:00 19994330.272000011057 28998757.032999988645 27869999.960000038147 3970795.046000003815 60416.936837432 2024-04-16T22:29:02.754083+00:00 19994330.271000001580 28998905.017000079155 27870000.039999961853 3973226.957000017166 60416.936848907 2024-04-16T22:29:03.745587+00:00 19994330.268999990076 28998779.977999929339 27869999.942000031471 3972059.016999959946 60416.936860561 2024-04-16T22:29:04.752466+00:00 19994330.268999990076 28998777.305999990553 27869999.924000021070 3969890.949000000954 60416.936872221 2024-04-16T22:29:05.759841+00:00 19994330.275000009686 28998784.720000028610 27870000.116999980062 3971861.095000029076 60416.936883690 2024-04-16T22:29:06.750848+00:00 19994330.271000031382 28998886.981000069529 27869999.969999909401 3973763.919999957085 60416.936895350 2024-04-16T22:29:07.758223+00:00 19994330.268999990076 28998850.013999938965 27870000.040000081062 3975461.024999976158 60416.936906826 2024-04-16T22:29:08.749726+00:00 19994330.269999980927 28998775.975000020117 27869999.940999981016 3973209.041000000201 60416.936918479 2024-04-16T22:29:09.756606+00:00 19994330.271000031382 28998712.021999958903 27870000.003999948502 3980024.081999999005 60416.936929955 2024-04-16T22:29:10.748109+00:00 19994330.269999980927 28998790.014999989420 27870000.055000070482 3975074.885999999940 60416.936941609 2024-04-16T22:29:11.754988+00:00 19994330.268999990076 28998806.962000008672 27869999.970999959856 3976750.955999999773 60416.936953085 2024-04-16T22:29:12.746491+00:00 19994330.273999989033 28998942.004000071436 27869999.971000079066 3971402.035000000149 60416.936964738 2024-04-16T22:29:13.753370+00:00 19994330.268000010401 28998755.039999961853 27870000.009999990463 3969675.975999999791 60416.936976214 2024-04-16T22:29:14.744873+00:00 19994330.269999980927 28998790.982000000775 27870000.032999988645 3970829.066000000108 60416.936987873 2024-04-16T22:29:15.752248+00:00 19994330.271000031382 28998726.964000001550 27869999.958999991417 3975111.014000001829 60416.936999527 2024-04-16T22:29:16.759128+00:00 19994330.269999980927 28998828.050999999046 27870000.024000000209 3975874.947000001092 60416.937011003 2024-04-16T22:29:17.750631+00:00 19994330.272999998182 28998813.981000009924 27869999.953999999911 3970947.052999996115 60416.937022656 2024-04-16T22:29:18.757511+00:00 19994330.269999980927 28998730.028999980539 27870000.059999998659 3978487.950000002980 60416.937034132 2024-04-16T22:29:19.749014+00:00 19994330.268000010401 28998824.973000019789 27869999.997999999672 3967761.020999997854 60416.937045786 2024-04-16T22:29:20.755893+00:00 19994330.272999998182 28998941.012999981642 27869999.962000001222 3973892.046999997925 60416.937057261 2024-04-16T22:29:21.747396+00:00 19994330.271000031382 28998834.995000001043 27870000.035000000149 3972841.944999999832 60416.937068921 2024-04-16T22:29:22.754771+00:00 19994330.271999958903 28998846.949000030756 27869999.992000009865 3970244.925000004005 60416.937080391 2024-04-16T22:29:23.745778+00:00 19994330.272000070661 28998761.052999969572 27869999.995999988168 3969979.087999999989 60416.937092050 2024-04-16T22:29:24.753154+00:00 19994330.266999959946 28998806.989000018686 27870000.008000019938 3973460.887999997009 60416.937103704 2024-04-16T22:29:25.760033+00:00 19994330.269999980927 28998698.001999970526 27870000.027000010014 3978857.149000003934 60416.937115180 2024-04-16T22:29:26.751536+00:00 19994330.271000031382 28998865.996999979019 27869999.986000001431 3971214.968999996781 60416.937126833 2024-04-16T22:29:27.758415+00:00 19994330.272999998182 28998814.987000048161 27869999.973999980837 3974878.969999998808 60416.937138309 2024-04-16T22:29:28.749919+00:00 19994330.272999998182 28998878.973999980837 27869999.986000001431 3969247.990000010002 60416.937149963 2024-04-16T22:29:29.756798+00:00 19994330.269999980927 28998829.038999971002 27870000.042999979109 3969267.054999991786 60416.937161439 2024-04-16T22:29:30.748303+00:00 19994330.264999989420 28998893.008000019938 27869999.975000020117 3977196.949000000954 60416.937173092 2024-04-16T22:29:31.755181+00:00 19994330.272999998182 28998855.997000038624 27869999.997999969870 3977899.086999997031 60416.937184568 2024-04-16T22:29:32.746683+00:00 19994330.272000070661 28998731.985999941826 27869999.976000010967 3971764.941000000108 60416.937196228 2024-04-16T22:29:33.754058+00:00 19994330.270999908447 28998925.000000000000 27870000.008000019938 3972009.990000010002 60416.937207697 2024-04-16T22:29:34.745066+00:00 19994330.272000070661 28998767.001000050455 27870000.074000000954 3971604.013999999035 60416.937219351 2024-04-16T22:29:35.751945+00:00 19994330.268000010401 28998875.028999920934 27869999.971999999136 3968784.016999990214 60416.937231011 2024-04-16T22:29:36.759320+00:00 19994330.272999998182 28998778.953999999911 27869999.962000008672 3969589.879000008106 60416.937242481 2024-04-16T22:29:37.750327+00:00 19994330.268000010401 28998755.005000110716 27869999.967000011355 3973770.033999993932 60416.937254140 2024-04-16T22:29:38.757702+00:00 19994330.270999908447 28998828.056999921799 27870000.026999950409 3970890.991999999154 60416.937265610 2024-04-16T22:29:39.748710+00:00 19994330.276000019163 28998826.721999999136 27870000.011000040919 3970495.976999998093 60416.937277270 2024-04-16T22:29:40.756085+00:00 19994330.266999959946 28998771.250000000000 27870000.023999929428 3975246.023000001907 60416.937288745 2024-04-16T22:29:41.747588+00:00 19994330.271000031382 28998719.996999979019 27870000.022999998182 3977804.042000011075 60416.937300399 2024-04-16T22:29:42.754467+00:00 19994330.269999980927 28998824.968000050634 27869999.951000090688 3971183.012999982107 60416.937311875 2024-04-16T22:29:43.745969+00:00 19994330.270000100136 28998812.021999958903 27870000.031999949366 3974317.955999999773 60416.937323534 2024-04-16T22:29:44.753346+00:00 19994330.269999980927 28998913.950999978930 27869999.970999959856 3972882.006000012159 60416.937335004 2024-04-16T22:29:45.744353+00:00 19994330.272999998182 28998789.043000098318 27870000.053000088781 3975529.083000003826 60416.937346663 2024-04-16T22:29:46.751728+00:00 19994330.268999930471 28998710.018999930471 27869999.985999941826 3975759.939999998081 60416.937358317 2024-04-16T22:29:47.758607+00:00 19994330.269000001252 28998667.430000070482 27869999.866000059992 3971565.060999989975 60416.937369793 2024-04-16T22:29:48.750110+00:00 19994330.271000001580 28998709.500000000000 27870000.084999918938 3973074.890000015032 60416.937381446 2024-04-16T22:29:49.756990+00:00 19994330.273000009358 28998874.035999890417 27869999.971999999136 3971818.013999999035 60416.937392922 2024-04-16T22:29:50.748493+00:00 19994330.268999990076 28998856.045000080019 27870000.045000080019 3970571.069999992847 60416.937404582 2024-04-16T22:29:51.755868+00:00 19994330.268999990076 28998822.958000000566 27870000.008999940008 3970482.921000003815 60416.937416052 2024-04-16T22:29:52.746875+00:00 19994330.271000009030 28998808.022000011057 27870000.032000061125 3974257.064999998081 60416.937427711 2024-04-16T22:29:53.754251+00:00 19994330.268999990076 28998714.984000001103 27869999.934999939054 3972519.898999989033 60416.937439181 2024-04-16T22:29:54.745258+00:00 19994330.273999989033 28998876.050999999046 27870000.062000039965 3967287.101000010967 60416.937450841 2024-04-16T22:29:55.752633+00:00 19994330.271000001580 28998783.954999979585 27869999.969000000507 3972101.946999996901 60416.937462316 2024-04-16T22:29:56.744136+00:00 19994330.270000010729 28998695.011000011116 27869999.969000000507 3979004.094000012148 60416.937473970 2024-04-16T22:29:57.751015+00:00 19994330.268000010401 28998763.978000018746 27870000.037000000477 3971573.009000002872 60416.937485630 2024-04-16T22:29:58.758390+00:00 19994330.271000001580 28998825.993000000715 27869999.977000009269 3967217.967999995220 60416.937497099 2024-04-16T22:29:59.749397+00:00 19994330.270000010729 28998793.057999998331 27870000.044999990612 3970657.976999998093 60416.937508759 2024-04-16T22:30:00.756773+00:00 19994330.274999979883 28998799.968999978155 27869999.953000009060 3974244.076000005007 60416.937520229 2024-04-16T22:30:01.747780+00:00 19994330.269999980927 28998828.013999998569 27870000.011000011116 3970812.950999975204 60416.937531888 2024-04-16T22:30:02.755155+00:00 19994330.268000010401 28998781.989000018686 27870000.002999991179 3973809.927000015974 60416.937543358 2024-04-16T22:30:03.746162+00:00 19994330.268999990076 28998732.996999979019 27869999.995999988168 3971656.018999993801 60416.937555018 2024-04-16T22:30:04.753538+00:00 19994330.271000031382 28998775.981000009924 27870000.031000021845 3968950.041000009049 60416.937566488 2024-04-16T22:30:05.744545+00:00 19994330.272999998182 28998799.037999991328 27869999.956999961287 3974134.951000005007 60416.937578147 2024-04-16T22:30:06.751920+00:00 19994330.269999980927 28998654.983000040054 27870000.027000010014 3971704.025000005960 60416.937589801 2024-04-16T22:30:07.758799+00:00 19994330.267000019550 28998882.992999970913 27869999.976000010967 3973767.013999999035 60416.937601277 2024-04-16T22:30:08.750302+00:00 19994330.274999979883 28998873.032000061125 27869999.962000008672 3977227.976999998093 60416.937612936 2024-04-16T22:30:09.757676+00:00 19994330.268999990076 28998729.949999928474 27870000.009999990463 3976872.949999988079 60416.937624406 2024-04-16T22:30:10.748685+00:00 19994330.272000011057 28998847.001999970526 27870000.007000029087 3972173.995999991894 60416.937636065 2024-04-16T22:30:11.756060+00:00 19994330.270000040531 28998782.012000080198 27870000.086999949068 3974295.092000008095 60416.937647535 2024-04-16T22:30:12.747067+00:00 19994330.271999958903 28998866.011999960989 27869999.955000039190 3972370.000999987125 60416.937659195 2024-04-16T22:30:13.754442+00:00 19994330.266999959946 28998782.009999990463 27869999.960999969393 3970418.967000008095 60416.937670665 2024-04-16T22:30:14.745450+00:00 19994330.272999998182 28998850.003999948502 27870000.067999958992 3969702.091000020970 60416.937682324 2024-04-16T22:30:15.752824+00:00 19994330.272999998182 28998818.985000010580 27869999.959000110626 3971702.872999966145 60416.937693800 2024-04-16T22:30:16.744328+00:00 19994330.270000100136 28998874.991999980062 27870000.034999970347 3970085.027999997139 60416.937705454 2024-04-16T22:30:17.751207+00:00 19994330.270999908447 28998821.027000069618 27869999.988999959081 3968533.988000034820 60416.937717113 2024-04-16T22:30:18.758582+00:00 19994330.268000010401 28998739.014999989420 27869999.950999978930 3973369.080999969970 60416.937728583 2024-04-16T22:30:19.749590+00:00 19994330.269999980927 28998855.971999999136 27870000.034000039101 3974447.932000041008 60416.937740243 2024-04-16T22:30:20.756965+00:00 19994330.272999998182 28998785.003000020981 27870000.001000050455 3975309.926999986172 60416.937751713 2024-04-16T22:30:21.747972+00:00 19994330.271000031382 28998855.968999978155 27869999.988999959081 3968447.078000009060 60416.937763372 2024-04-16T22:30:22.755346+00:00 19994330.269000049680 28998808.021000031382 27870000.039999961853 3974583.977999985218 60416.937774848 2024-04-16T22:30:23.746850+00:00 19994330.269999980927 28998895.009999990463 27869999.940000060946 3970583.049000024796 60416.937786501 2024-04-16T22:30:24.753729+00:00 19994330.269999980927 28998806.981999989599 27869999.995000001043 3975266.976999998093 60416.937797977 2024-04-16T22:30:25.745232+00:00 19994330.271000031382 28998855.988000039011 27870000.050999999046 3974408.057999968994 60416.937809631 2024-04-16T22:30:26.752112+00:00 19994330.273999929428 28998875.036999940872 27869999.996999979019 3973984.940999985207 60416.937821107 2024-04-16T22:30:27.743615+00:00 19994330.269000049680 28998735.958999991417 27869999.960999969393 3968659.985000013839 60416.937832761 2024-04-16T22:30:28.750494+00:00 19994330.266999959946 28998698.028999999166 27870000.019999980927 3969774.963999987114 60416.937844420 2024-04-16T22:30:29.757869+00:00 19994330.272000070661 28998894.525999989361 27869999.953999999911 3969904.057000041008 60416.937855896 2024-04-16T22:30:30.749373+00:00 19994330.271000031382 28998776.466000009328 27870000.042000059038 3973121.012999951839 60416.937867549 2024-04-16T22:30:31.756252+00:00 19994330.271999958903 28998772.973000001162 27869999.993000030518 3970336.908000051975 60416.937879025 2024-04-16T22:30:32.747755+00:00 19994330.271000031382 28998717.002000000328 27869999.987999919802 3971983.057999968994 60416.937890679 2024-04-16T22:30:33.754634+00:00 19994330.268999930471 28998884.050999999046 27870000.026000000536 3972751.912000000011 60416.937902154 2024-04-16T22:30:34.746137+00:00 19994330.269999980927 28998844.986999988556 27869999.977000001818 3969641.075999975204 60416.937913814 2024-04-16T22:30:35.753513+00:00 19994330.274000048637 28998850.942999988794 27869999.970000009984 3974202.010000050068 60416.937925284 2024-04-16T22:30:36.744520+00:00 19994330.268000010401 28998794.049000021070 27870000.044999990612 3973270.049999951851 60416.937936943 2024-04-16T22:30:37.751895+00:00 19994330.273999929428 28998828.000000000000 27869999.993000000715 3972078.013000010978 60416.937948413 2024-04-16T22:30:38.742902+00:00 19994330.271000031382 28998836.000000000000 27869999.994000021368 3971882.961000024807 60416.937960072 2024-04-16T22:30:39.750277+00:00 19994330.269000049680 28998887.019999980927 27870000.030999988317 3972903.004000008106 60416.937971732 2024-04-16T22:30:40.757652+00:00 19994330.268000010401 28998809.962999999523 27870000.041000008583 3972382.984999955166 60416.937983202 2024-04-16T22:30:41.748659+00:00 19994330.274000000209 28998850.009999990463 27869999.908999979496 3970566.957000017166 60416.937994862 2024-04-16T22:30:42.756034+00:00 19994330.271999999881 28998825.988000039011 27870000.051000028849 3971023.097999989986 60416.938006332 2024-04-16T22:30:43.747043+00:00 19994330.268999990076 28998816.013000011444 27869999.956999961287 3971749.008000016212 60416.938017991 2024-04-16T22:30:44.754418+00:00 19994330.268000010401 28998829.015999969095 27870000.031000021845 3975351.939000010025 60416.938029461 2024-04-16T22:30:45.745425+00:00 19994330.271000001580 28998742.870999988168 27869999.981999989599 3974823.004999995232 60416.938041120 2024-04-16T22:30:46.752799+00:00 19994330.272999998182 28998778.120999988168 27870000.046000000089 3973308.939000010025 60416.938052590 2024-04-16T22:30:47.743807+00:00 19994330.271999981254 28998780.004000071436 27869999.980000019073 3969730.080999969970 60416.938064250 2024-04-16T22:30:48.751182+00:00 19994330.267000019550 28998846.975999951363 27869999.927999969572 3973785.055999993812 60416.938075909 2024-04-16T22:30:49.758557+00:00 19994330.271000001580 28998740.016999959946 27870000.055999990553 3973755.990000010002 60416.938087379 2024-04-16T22:30:50.749564+00:00 19994330.271000001580 28998805.989000078291 27870000.028000000864 3971717.006000041962 60416.938099039 2024-04-16T22:30:51.756940+00:00 19994330.271999981254 28998832.000999931246 27870000.000000059605 3974789.949999988079 60416.938110508 2024-04-16T22:30:52.747946+00:00 19994330.270000010729 28998826.978000041097 27869999.972999930382 3971753.930999993812 60416.938122168 2024-04-16T22:30:53.755322+00:00 19994330.275000009686 28998874.029999971390 27870000.024000048637 3974057.112999976147 60416.938133644 2024-04-16T22:30:54.746825+00:00 19994330.263999998569 28998860.978999968618 27869999.973999980837 3974414.911000012886 60416.938145298 2024-04-16T22:30:55.753704+00:00 19994330.272000011057 28998808.026000019163 27870000.047999981791 3973536.087000011932 60416.938156773 2024-04-16T22:30:56.745208+00:00 19994330.270999971777 28998787.973999980837 27869999.947000030428 3970380.949999988079 60416.938168433 2024-04-16T22:30:57.752582+00:00 19994330.273999989033 28998749.025000099093 27870000.019999980927 3975201.001999973785 60416.938179903 2024-04-16T22:30:58.743590+00:00 19994330.268000010401 28998903.030999898911 27869999.986999988556 3976962.019000052940 60416.938191562 2024-04-16T22:30:59.750965+00:00 19994330.271000031382 28998837.971000079066 27869999.989000078291 3973922.026999949943 60416.938203222 2024-04-16T22:31:00.758340+00:00 19994330.272000011057 28998846.026999950409 27870000.055999990553 3972717.936000049114 60416.938214691 2024-04-16T22:31:01.749348+00:00 19994330.271999958903 28998807.965000029653 27869999.942999958992 3971569.019999980927 60416.938226351 2024-04-16T22:31:02.756723+00:00 19994330.265000049025 28998788.985999941826 27870000.031999949366 3973834.953999996185 60416.938237827 2024-04-16T22:31:03.748226+00:00 19994330.271999958903 28998807.042000059038 27870000.039000030607 3980828.032000004780 60416.938249480 2024-04-16T22:31:04.755105+00:00 19994330.272999998182 28998822.980000019073 27869999.948000069708 3976434.954999982845 60416.938260956 2024-04-16T22:31:05.746609+00:00 19994330.270000040531 28998826.999000001699 27869999.977999929339 3978996.031000018120 60416.938272610 2024-04-16T22:31:06.753488+00:00 19994330.270999971777 28998851.030000001192 27869999.993000030518 3976196.082000017166 60416.938284086 2024-04-16T22:31:07.744991+00:00 19994330.271000031382 28998828.986000001431 27870000.046000000089 3976542.907999991905 60416.938295745 2024-04-16T22:31:08.752366+00:00 19994330.274999979883 28998780.991999998689 27869999.993000030518 3974788.044999957085 60416.938307215 2024-04-16T22:31:09.743372+00:00 19994330.268000010401 28998756.021999981254 27870000.008999940008 3976195.934000014793 60416.938318875 2024-04-16T22:31:10.750748+00:00 19994330.269999980927 28998821.954000029713 27869999.953999999911 3980307.042999982834 60416.938330528 2024-04-16T22:31:11.757628+00:00 19994330.266999959946 28998845.017999980599 27870000.001999970526 3976148.031000018120 60416.938342004 2024-04-16T22:31:12.749131+00:00 19994330.276000019163 28998788.992000009865 27869999.991999998689 3973306.981000006199 60416.938353663 2024-04-16T22:31:13.756506+00:00 19994330.266000028700 28998775.005999978632 27870000.025999989361 3978428.950999975204 60416.938365133 2024-04-16T22:31:14.747513+00:00 19994330.274000048637 28998806.026000019163 27870000.021000009030 3973282.107000052929 60416.938376793 2024-04-16T22:31:15.754888+00:00 19994330.268000010401 28998863.949000000954 27869999.993000000715 3976877.921999990940 60416.938388263 2024-04-16T22:31:16.745896+00:00 19994330.269999980927 28998891.986999988556 27870000.006999980658 3977686.060999989975 60416.938399922 2024-04-16T22:31:17.753271+00:00 19994330.272999998182 28998813.007000029087 27869999.988000009209 3972681.814999998081 60416.938411392 2024-04-16T22:31:18.744278+00:00 19994330.268000010401 28998840.016999959946 27869999.967999991030 3977217.092999995220 60416.938423051 2024-04-16T22:31:19.751653+00:00 19994330.273999929428 28998860.027000010014 27870000.018000010401 3975114.100000023842 60416.938434527 2024-04-16T22:31:20.743156+00:00 19994330.269999980927 28998815.949000000954 27869999.964000020176 3975607.877999960911 60416.938446181 2024-04-16T22:31:21.750035+00:00 19994330.268000010401 28998786.017000019550 27870000.087000008672 3975053.073000013828 60416.938457840 2024-04-16T22:31:22.757411+00:00 19994330.271000031382 28998716.035999950022 27870000.009999990463 3974287.962999999989 60416.938469310 2024-04-16T22:31:23.748418+00:00 19994330.272999998182 28998821.994000080973 27869999.950999978930 3971980.972000002861 60416.938480970 2024-04-16T22:31:24.755793+00:00 19994330.269000049680 28998896.007999900728 27870000.032000008970 3968173.031000018120 60416.938492440 2024-04-16T22:31:25.746801+00:00 19994330.272999998182 28998857.975000020117 27869999.961000028998 3974267.000000000000 60416.938504099 2024-04-16T22:31:26.754176+00:00 19994330.269999980927 28998758.016000028700 27870000.010999981314 3969509.018999934196 60416.938515575 2024-04-16T22:31:27.745679+00:00 19994330.268000010401 28998808.985000010580 27870000.078000009060 3970619.946000099182 60416.938527229 2024-04-16T22:31:28.752558+00:00 19994330.271999958903 28998799.973999980837 27869999.934000018984 3972550.030999898911 60416.938538705 2024-04-16T22:31:29.744061+00:00 19994330.269999980927 28998678.047999981791 27869999.983999971300 3970204.019000052940 60416.938550358 2024-04-16T22:31:30.750940+00:00 19994330.272000070661 28998794.952000018209 27869999.995999988168 3973699.006000041962 60416.938561834 2024-04-16T22:31:31.742443+00:00 19994330.270999908447 28998754.021000031382 27870000.013000011444 3972373.002999901772 60416.938573488 2024-04-16T22:31:32.749323+00:00 19994330.271000031382 28998858.016000028700 27869999.960000038147 3976358.968000053894 60416.938585147 2024-04-16T22:31:33.756698+00:00 19994330.263000011444 28998745.984999898821 27870000.013000011444 3974087.100000023842 60416.938596623 2024-04-16T22:31:34.748201+00:00 19994330.278000000864 28998869.984000090510 27869999.995000001043 3970223.962999939919 60416.938608277 2024-04-16T22:31:35.755080+00:00 19994330.269999999553 28998736.005999919027 27869999.990999940783 3973173.925000071991 60416.938619752 2024-04-16T22:31:36.746584+00:00 19994330.267000000924 28998859.004000071436 27870000.021999958903 3973112.113999962807 60416.938631406 2024-04-16T22:31:37.753463+00:00 19994330.271999999881 28998847.044999960810 27870000.009000059217 3973688.985000013839 60416.938642882 2024-04-16T22:31:38.744965+00:00 19994330.274999991059 28998904.991000059992 27870000.042999979109 3976229.998999952804 60416.938654535 2024-04-16T22:31:39.751845+00:00 19994330.268000010401 28998863.975999951363 27869999.934000018984 3978130.892000079155 60416.938666011 2024-04-16T22:31:40.743348+00:00 19994330.271000009030 28998710.027000069618 27870000.067000031471 3973846.097999929916 60416.938677670 2024-04-16T22:31:41.750723+00:00 19994330.271000001580 28998771.959999918938 27869999.946999911219 3974482.973999977112 60416.938689324 2024-04-16T22:31:42.757603+00:00 19994330.271999981254 28998816.045000001788 27870000.043000098318 3971366.947000027169 60416.938700800 2024-04-16T22:31:43.749106+00:00 19994330.270000010729 28998826.997000001371 27869999.977000001818 3969838.973000050057 60416.938712453 2024-04-16T22:31:44.755985+00:00 19994330.268000010401 28998776.996999990195 27869999.975999951363 3969773.074999928009 60416.938723929 2024-04-16T22:31:45.747489+00:00 19994330.273999989033 28998808.991000000387 27870000.060999989510 3971879.917000054847 60416.938735583 2024-04-16T22:31:46.754367+00:00 19994330.266999989748 28998787.973999988288 27869999.975000020117 3974245.026000022888 60416.938747059 2024-04-16T22:31:47.745871+00:00 19994330.272999998182 28998796.014000028372 27869999.952000018209 3973745.089999914169 60416.938758718 2024-04-16T22:31:48.753245+00:00 19994330.268999990076 28998931.010999981314 27870000.022999998182 3976237.924000024796 60416.938770188 2024-04-16T22:31:49.744253+00:00 19994330.271000031382 28998761.006000008434 27869999.977000001818 3975407.957000017166 60416.938781848 2024-04-16T22:31:50.751628+00:00 19994330.268000010401 28998774.968999978155 27870000.100000001490 3971157.014999986161 60416.938793317 2024-04-16T22:31:51.742636+00:00 19994330.271999958903 28998814.018000010401 27869999.910000000149 3971877.009000062943 60416.938804977 2024-04-16T22:31:52.750011+00:00 19994330.275000039488 28998851.986000001431 27870000.078999999911 3971559.054999948014 60416.938816631 2024-04-16T22:31:53.756890+00:00 19994330.264999989420 28998817.973999980837 27869999.883000001311 3968341.930999993812 60416.938828107 2024-04-16T22:31:54.748393+00:00 19994330.272000011057 28998848.028000060469 27870000.041999999434 3969736.057000041008 60416.938839760 2024-04-16T22:31:55.755272+00:00 19994330.272999998182 28998779.000999990851 27870000.030000001192 3971846.006999969017 60416.938851236 2024-04-16T22:31:56.746776+00:00 19994330.269999980927 28998816.995000001043 27869999.949999991804 3975250.917999982834 60416.938862895 2024-04-16T22:31:57.754151+00:00 19994330.271000031382 28998872.990000009537 27870000.050000008196 3975470.062999964226 60416.938874365 2024-04-16T22:31:58.745158+00:00 19994330.270999971777 28998755.003999948502 27869999.995000001043 3974188.988000034820 60416.938886025 2024-04-16T22:31:59.752532+00:00 19994330.268999990076 28998814.027000010014 27869999.969999969006 3972365.077000021935 60416.938897495 2024-04-16T22:32:00.743540+00:00 19994330.270999971777 28998838.984999950975 27869999.970000028610 3971218.018000007141 60416.938909154 2024-04-16T22:32:01.750915+00:00 19994330.270000100136 28998789.011000040919 27870000.084999978542 3976439.922000051010 60416.938920624 2024-04-16T22:32:02.741922+00:00 19994330.273999929428 28998718.990000009537 27869999.943000018597 3972693.010999917984 60416.938932284 2024-04-16T22:32:03.749298+00:00 19994330.268000010401 28998811.021000031382 27870000.012000020593 3978217.047000051010 60416.938943937 2024-04-16T22:32:04.756177+00:00 19994330.269999980927 28998914.954999919981 27869999.971999999136 3975230.972000002861 60416.938955413 2024-04-16T22:32:05.747680+00:00 19994330.269000049680 28998890.010000109673 27870000.033999979496 3973893.018999934196 60416.938967072 2024-04-16T22:32:06.755055+00:00 19994330.271000031382 28998795.011999960989 27869999.978999968618 3974207.004999995232 60416.938978548 2024-04-16T22:32:07.746559+00:00 19994330.275999899954 28998870.008999940008 27870000.000000000000 3972700.972000002861 60416.938990202 2024-04-16T22:32:08.753438+00:00 19994330.268000010401 28998832.960000038147 27870000.024000048637 3972178.950000048149 60416.939001678 2024-04-16T22:32:09.744940+00:00 19994330.269999980927 28998778.031000021845 27869999.990000009537 3976856.975999950897 60416.939013331 2024-04-16T22:32:10.751820+00:00 19994330.271000031382 28998814.998000029474 27870000.005999919027 3972182.093000053894 60416.939024807 2024-04-16T22:32:11.743323+00:00 19994330.274999979883 28998714.990999940783 27870000.060999989510 3974056.957999945153 60416.939036461 2024-04-16T22:32:12.750203+00:00 19994330.267000079155 28998831.924000021070 27869999.943000078201 3973968.142000079155 60416.939047936 2024-04-16T22:32:13.741706+00:00 19994330.271999958903 28998773.083999991417 27870000.006999969482 3978613.863999962807 60416.939059596 2024-04-16T22:32:14.749081+00:00 19994330.269000049680 28998794.998999949545 27870000.013000011444 3978164.916000009049 60416.939071250 2024-04-16T22:32:15.755960+00:00 19994330.268000010401 28998869.981000069529 27870000.003999948502 3971234.218999981880 60416.939082725 2024-04-16T22:32:16.747464+00:00 19994330.270999908447 28998822.026999950409 27869999.938000079244 3972998.833000063896 60416.939094379 2024-04-16T22:32:17.754342+00:00 19994330.272000070661 28998753.986999988556 27870000.046000000089 3975053.063999890815 60416.939105855 2024-04-16T22:32:18.745846+00:00 19994330.271999958903 28998777.012000080198 27870000.009999990463 3972017.949000000954 60416.939117514 2024-04-16T22:32:19.753221+00:00 19994330.268000010401 28998847.989999998361 27869999.944999929518 3975194.042000054847 60416.939128984 2024-04-16T22:32:20.744228+00:00 19994330.274000048637 28998827.043000001460 27870000.012000080198 3974008.152999997139 60416.939140643 2024-04-16T22:32:21.751603+00:00 19994330.269999980927 28998849.930000010878 27870000.010999921709 3974124.871999979019 60416.939152114 2024-04-16T22:32:22.742611+00:00 19994330.271000031382 28998723.035999998450 27869999.993000030518 3974509.953999996185 60416.939163773 2024-04-16T22:32:23.749986+00:00 19994330.270999908447 28998827.017000000924 27869999.988000039011 3974727.075000048149 60416.939175433 2024-04-16T22:32:24.757360+00:00 19994330.268000010401 28998815.980999980122 27870000.031000021845 3972766.934999942780 60416.939186902 2024-04-16T22:32:25.748368+00:00 19994330.272999998182 28998848.024000018835 27870000.001999970526 3976675.024000049103 60416.939198562 2024-04-16T22:32:26.755743+00:00 19994330.269000049680 28998829.995000001043 27870000.001999970526 3975320.942999958992 60416.939210032 2024-04-16T22:32:27.746750+00:00 19994330.269999980927 28998858.022000011057 27870000.022999998182 3968193.093999981880 60416.939221691 2024-04-16T22:32:28.754125+00:00 19994330.274000000209 28998734.977000001818 27869999.940999981016 3971939.907000064850 60416.939233162 2024-04-16T22:32:29.745133+00:00 19994330.269000001252 28998789.982999980450 27870000.028000000864 3974383.101999998093 60416.939244821 2024-04-16T22:32:30.752508+00:00 19994330.269999999553 28998795.984000030905 27870000.022999998182 3974130.967000008095 60416.939256291 2024-04-16T22:32:31.743515+00:00 19994330.269999999553 28998828.005999978632 27869999.988000009209 3974212.934999942780 60416.939267950 2024-04-16T22:32:32.750891+00:00 19994330.269999999553 28998816.025999959558 27869999.942999988794 3971565.971000074875 60416.939279420 2024-04-16T22:32:33.741898+00:00 19994330.271999999881 28998798.970000028610 27870000.077000010759 3978159.066999911796 60416.939291080 2024-04-16T22:32:34.749273+00:00 19994330.271000001580 28998701.008999999613 27870000.011000011116 3973439.972000002861 60416.939302739 2024-04-16T22:32:35.756648+00:00 19994330.267000019550 28998812.018000010401 27869999.993999991566 3973843.031000018120 60416.939314209 2024-04-16T22:32:36.747656+00:00 19994330.272999998182 28998820.944999989122 27869999.965999990702 3971611.009999989998 60416.939325868 2024-04-16T22:32:37.755031+00:00 19994330.271000001580 28998832.031999949366 27869999.996000021696 3967734.935999989975 60416.939337338 2024-04-16T22:32:38.746038+00:00 19994330.268999990076 28998832.004999998957 27869999.986000001431 3969840.052000045776 60416.939348998 2024-04-16T22:32:39.753413+00:00 19994330.271999981254 28998878.039000030607 27870000.018999990076 3971075.024999976158 60416.939360473 2024-04-16T22:32:40.744916+00:00 19994330.271000001580 28998863.958000060171 27870000.064000010490 3975880.904000043869 60416.939372127 2024-04-16T22:32:41.751795+00:00 19994330.270000040531 28998777.001999970526 27869999.983999971300 3978212.050999999046 60416.939383597 2024-04-16T22:32:42.742803+00:00 19994330.271999958903 28998770.991999980062 27869999.946000039577 3966375.005999923218 60416.939395257 2024-04-16T22:32:43.750178+00:00 19994330.272000011057 28998807.047000050545 27870000.011999960989 3971264.038000106812 60416.939406727 2024-04-16T22:32:44.741185+00:00 19994330.269999980927 28998734.956999901682 27870000.034000039101 3969394.954999924172 60416.939418386 2024-04-16T22:32:45.748560+00:00 19994330.271000031382 28998791.967000011355 27869999.957999940962 3969290.023000001907 60416.939430045 2024-04-16T22:32:46.755935+00:00 19994330.268999990076 28998788.013000011444 27869999.950000051409 3971077.947000027169 60416.939441516 2024-04-16T22:32:47.746942+00:00 19994330.267000019550 28998847.984000090510 27870000.061999980360 3970960.105000019073 60416.939453175 2024-04-16T22:32:48.754318+00:00 19994330.274999979883 28998760.038999918848 27870000.003999948502 3974647.916000009049 60416.939464645 2024-04-16T22:32:49.745325+00:00 19994330.271000031382 28998850.021000031382 27869999.969000101089 3968546.995999931823 60416.939476305 2024-04-16T22:32:50.752700+00:00 19994330.270999971777 28998807.973000049591 27870000.013000011444 3973073.996999979019 60416.939487774 2024-04-16T22:32:51.743709+00:00 19994330.269999980927 28998945.026999950409 27869999.997999910265 3977983.003000020981 60416.939499434 2024-04-16T22:32:52.751082+00:00 19994330.269000049680 28998763.958999991417 27869999.977000001818 3973672.976999998093 60416.939510904 2024-04-16T22:32:53.742090+00:00 19994330.268999990076 28998742.013000011444 27870000.001000050455 3971963.058000088204 60416.939522563 2024-04-16T22:32:54.749465+00:00 19994330.270999971777 28998800.004999998957 27869999.998999949545 3974124.003999948967 60416.939534039 2024-04-16T22:32:55.740968+00:00 19994330.274000048637 28998820.037999991328 27870000.052000049502 3972456.008999944199 60416.939545693 2024-04-16T22:32:56.747847+00:00 19994330.269999980927 28998766.958000000566 27869999.980999950320 3971116.949000000954 60416.939557352 2024-04-16T22:32:57.755222+00:00 19994330.269999980927 28998768.043000008911 27870000.000000000000 3974242.990000010002 60416.939568822 2024-04-16T22:32:58.746230+00:00 19994330.271000031382 28998783.950999990106 27870000.003000020981 3975526.050999999046 60416.939580481 2024-04-16T22:32:59.753605+00:00 19994330.271999958903 28998851.047000009567 27870000.013000011444 3973151.013000010978 60416.939591952 2024-04-16T22:33:00.744612+00:00 19994330.268000010401 28998880.979999989271 27869999.952000018209 3971294.930000067223 60416.939603611 2024-04-16T22:33:01.751987+00:00 19994330.274000048637 28998859.003000020981 27870000.016000028700 3976678.009999989998 60416.939615081 2024-04-16T22:33:02.742994+00:00 19994330.268999930471 28998860.988999988884 27869999.987999919802 3972491.000999927986 60416.939626740 2024-04-16T22:33:03.750369+00:00 19994330.269999980927 28998805.022999998182 27870000.026000019163 3974665.002000092994 60416.939638216 2024-04-16T22:33:04.741873+00:00 19994330.269000049680 28998740.106000009924 27869999.856000069529 3971404.087000011932 60416.939649870 2024-04-16T22:33:05.748752+00:00 19994330.271999958903 28998986.885999981314 27870000.115999940783 3977800.898000001907 60416.939661529 2024-04-16T22:33:06.756126+00:00 19994330.274000048637 28998874.954999979585 27870000.018000010401 3977928.080999969970 60416.939672999 2024-04-16T22:33:07.747134+00:00 19994330.268999930471 28998861.037000000477 27869999.964999999851 3974625.902999997139 60416.939684659 2024-04-16T22:33:08.754509+00:00 19994330.268000010401 28998767.000000000000 27870000.013000000268 3977413.036000012886 60416.939696128 2024-04-16T22:33:09.745517+00:00 19994330.271000031382 28998823.987000048161 27870000.017999991775 3972446.005999923218 60416.939707788 2024-04-16T22:33:10.752892+00:00 19994330.274999979883 28998880.995000001043 27870000.021000001580 3976741.984000086784 60416.939719258 2024-04-16T22:33:11.743899+00:00 19994330.268000010401 28998852.986000001431 27869999.986000020057 3971167.013999938965 60416.939730918 2024-04-16T22:33:12.751274+00:00 19994330.272000070661 28998789.033999979496 27869999.986999988556 3970885.065000057220 60416.939742387 2024-04-16T22:33:13.742282+00:00 19994330.269999980927 28998881.991000000387 27870000.035000000149 3976052.983999968041 60416.939754047 2024-04-16T22:33:14.749656+00:00 19994330.271999958903 28998805.999000009149 27870000.025000009686 3972663.924000024796 60416.939765517 2024-04-16T22:33:15.740664+00:00 19994330.269000049680 28998789.975000020117 27869999.974999990314 3972257.013000010978 60416.939777176 2024-04-16T22:33:16.748039+00:00 19994330.272999998182 28998806.028000000864 27869999.965999990702 3972188.883999944199 60416.939788830 2024-04-16T22:33:17.754918+00:00 19994330.269999980927 28998763.992999911308 27869999.962000008672 3971889.103999971878 60416.939800306 2024-04-16T22:33:18.746421+00:00 19994330.268000010401 28998810.007000088692 27870000.084999978542 3973860.067000031006 60416.939811965 2024-04-16T22:33:19.753796+00:00 19994330.269999980927 28998847.982999920845 27869999.967000011355 3973842.986000061035 60416.939823435 2024-04-16T22:33:20.744804+00:00 19994330.272999998182 28998773.004999998957 27870000.037000000477 3974240.921999930870 60416.939835095 2024-04-16T22:33:21.752178+00:00 19994330.271999958903 28998752.962000008672 27869999.991000000387 3974723.152999997139 60416.939846571 2024-04-16T22:33:22.743682+00:00 19994330.267999999225 28998725.055999990553 27869999.994000021368 3977629.899000049103 60416.939858224 2024-04-16T22:33:23.750561+00:00 19994330.271000009030 28998850.029000040144 27869999.993000030518 3975414.944999932777 60416.939869694 2024-04-16T22:33:24.741568+00:00 19994330.267000000924 28998711.909000039101 27870000.025999959558 3978189.087000011932 60416.939881354 2024-04-16T22:33:25.748944+00:00 19994330.274999991059 28998789.046000000089 27870000.000999990851 3975502.026000022888 60416.939893013 2024-04-16T22:33:26.756318+00:00 19994330.269999999553 28998782.008999940008 27869999.962999999523 3972869.945999979973 60416.939904483 2024-04-16T22:33:27.747326+00:00 19994330.275000009686 28998893.022999998182 27869999.998000029474 3974109.994000076782 60416.939916142 2024-04-16T22:33:28.754701+00:00 19994330.265999998897 28998811.944000009447 27869999.986999988556 3970430.046999930870 60416.939927612 2024-04-16T22:33:29.745709+00:00 19994330.270000010729 28998923.049000021070 27870000.029000040144 3972784.955999969970 60416.939939272 2024-04-16T22:33:30.753084+00:00 19994330.268999990076 28998773.950999978930 27870000.010999921709 3973227.998000026215 60416.939950742 2024-04-16T22:33:31.744091+00:00 19994330.271999981254 28998899.042000059038 27870000.011000040919 3969476.021999955177 60416.939962401 2024-04-16T22:33:32.751466+00:00 19994330.272999998182 28998868.986999988556 27869999.921000000089 3971799.011000037193 60416.939973871 2024-04-16T22:33:33.742473+00:00 19994330.270000010729 28998860.008000001311 27870000.050999999046 3971696.953000069130 60416.939985530 2024-04-16T22:33:34.749848+00:00 19994330.270999971777 28998765.018000010401 27870000.019000049680 3971963.008999944199 60416.939997006 2024-04-16T22:33:35.741352+00:00 19994330.268000010401 28998935.001999989152 27869999.982999920845 3973723.978000044823 60416.940008660 2024-04-16T22:33:36.748231+00:00 19994330.275000039488 28998763.988000009209 27869999.966000080109 3971232.983999968041 60416.940020320 2024-04-16T22:33:37.755606+00:00 19994330.270999971777 28998810.000000011176 27870000.001999970526 3975971.059999942780 60416.940031795 2024-04-16T22:33:38.747109+00:00 19994330.268999990076 28998858.981999989599 27870000.028999920934 3971861.063000082970 60416.940043449 2024-04-16T22:33:39.753989+00:00 19994330.271000031382 28998777.993000000715 27869999.993000030518 3974999.950000000186 60416.940054925 2024-04-16T22:33:40.745492+00:00 19994330.268999990076 28998889.025000009686 27869999.995000001043 3974314.966000000015 60416.940066578 2024-04-16T22:33:41.752371+00:00 19994330.268000010401 28998842.986000001431 27870000.003000020981 3970793.967000000179 60416.940078054 2024-04-16T22:33:42.743874+00:00 19994330.276000019163 28998855.028999980539 27870000.022999998182 3973866.039000000805 60416.940089708 2024-04-16T22:33:43.750753+00:00 19994330.268999990076 28998766.977000001818 27869999.963999990374 3974287.998000000138 60416.940101183 2024-04-16T22:33:44.742257+00:00 19994330.272999998182 28998775.028000000864 27870000.016000028700 3974630.092999998014 60416.940112837 2024-04-16T22:33:45.749136+00:00 19994330.267999950796 28998763.981999989599 27870000.003000020981 3974488.014000001829 60416.940124313 2024-04-16T22:33:46.740639+00:00 19994330.269000049680 28998835.970000028610 27869999.984000001103 3977142.839999996126 60416.940135967 2024-04-16T22:33:47.747518+00:00 19994330.272999998182 28998821.029999971390 27870000.022999998182 3976286.060000001919 60416.940147626 2024-04-16T22:33:48.754895+00:00 19994330.270999971777 28998878.975000020117 27869999.951000008732 3974340.998999997973 60416.940159102 2024-04-16T22:33:49.746396+00:00 19994330.274000048637 28998875.002999961376 27870000.045999988914 3974129.975000001024 60416.940170756 2024-04-16T22:33:50.753275+00:00 19994330.268000010401 28998747.021000031382 27870000.011999990791 3971702.964000002015 60416.940182231 2024-04-16T22:33:51.744779+00:00 19994330.268999930471 28998818.988000039011 27869999.969000011683 3979454.107000000775 60416.940193891 2024-04-16T22:33:52.752153+00:00 19994330.269999980927 28998883.004999998957 27870000.007999990135 3975205.001000002027 60416.940205361 2024-04-16T22:33:53.743161+00:00 19994330.274000048637 28998863.034999970347 27869999.943000018597 3977217.939999998081 60416.940217020 2024-04-16T22:33:54.750537+00:00 19994330.272999998182 28998799.937999960035 27870000.061000019312 3974668.138999999035 60416.940228490 2024-04-16T22:33:55.741544+00:00 19994330.266999959946 28998924.028000000864 27869999.931999981403 3978375.850999996066 60416.940240149 2024-04-16T22:33:56.748918+00:00 19994330.269999980927 28998697.975000020117 27870000.083000000566 3970962.976999998093 60416.940251620 2024-04-16T22:33:57.739926+00:00 19994330.270000100136 28998781.047999981791 27869999.987999979407 3973509.075000002980 60416.940263279 2024-04-16T22:33:58.747301+00:00 19994330.271999958903 28998788.950000051409 27870000.032000008970 3977686.982000008225 60416.940274932 2024-04-16T22:33:59.754181+00:00 19994330.271999958903 28998939.988000039011 27869999.962000008672 3974420.059999987017 60416.940286408 2024-04-16T22:34:00.745684+00:00 19994330.271000031382 28998836.042999979109 27870000.018999990076 3976960.019000009168 60416.940298068 2024-04-16T22:34:01.753059+00:00 19994330.268000010401 28998867.985000010580 27869999.950999978930 3975417.928000003099 60416.940309538 2024-04-16T22:34:02.744065+00:00 19994330.271999958903 28998794.016999959946 27870000.017000019550 3973399.004999995232 60416.940321197 2024-04-16T22:34:03.751440+00:00 19994330.274000048637 28998803.937999960035 27869999.970000028610 3973056.952000007033 60416.940332667 2024-04-16T22:34:04.742450+00:00 19994330.266999959946 28998798.055000070482 27870000.056999921799 3970438.969999998808 60416.940344327 2024-04-16T22:34:05.749823+00:00 19994330.274999979883 28998835.819000009447 27869999.990000009537 3973842.092999995220 60416.940355796 2024-04-16T22:34:06.740831+00:00 19994330.265000101179 28998716.185999989510 27870000.031000021845 3977794.100999996066 60416.940367456 2024-04-16T22:34:07.748206+00:00 19994330.268999930471 28998751.932999968529 27869999.930000070482 3978434.869000003207 60416.940379110 2024-04-16T22:34:08.755085+00:00 19994330.272999998182 28998837.059000018984 27870000.028000000864 3970483.976999998093 60416.940390585 2024-04-16T22:34:09.746589+00:00 19994330.269999980927 28998745.970000028610 27870000.036000009626 3977226.993000001181 60416.940402245 2024-04-16T22:34:10.753964+00:00 19994330.276000019163 28998801.028999999166 27870000.029999971390 3974133.089000002015 60416.940413715 2024-04-16T22:34:11.744970+00:00 19994330.266999959946 28998783.977000009269 27869999.930999990553 3973414.037999988068 60416.940425375 2024-04-16T22:34:12.752346+00:00 19994330.269000049680 28998788.033999990672 27870000.000000000000 3973154.700000017881 60416.940436844 2024-04-16T22:34:13.743353+00:00 19994330.271999958903 28998902.002000000328 27870000.041999939829 3976038.208999990951 60416.940448504 2024-04-16T22:34:14.750728+00:00 19994330.268000010401 28998767.932999998331 27869999.962000008672 3975061.988999993075 60416.940459974 2024-04-16T22:34:15.741735+00:00 19994330.272000070661 28998701.060999989510 27870000.055999990553 3971760.122000008821 60416.940471633 2024-04-16T22:34:16.749111+00:00 19994330.272999998182 28998838.013999998569 27869999.984000090510 3972680.905000001192 60416.940483109 2024-04-16T22:34:17.740614+00:00 19994330.265999998897 28998694.951000008732 27869999.967000011355 3975816.877999991179 60416.940494763 2024-04-16T22:34:18.747493+00:00 19994330.269999999553 28998767.040999978781 27870000.004999998957 3973704.050000011921 60416.940506422 2024-04-16T22:34:19.754869+00:00 19994330.271999999881 28998822.989000018686 27869999.987999919802 3971653.094000012148 60416.940517892 2024-04-16T22:34:20.745876+00:00 19994330.271999999881 28998767.008999999613 27870000.011000040919 3973972.938999981154 60416.940529551 2024-04-16T22:34:21.753251+00:00 19994330.269999999553 28998787.962999999523 27870000.006000038236 3970421.062000005972 60416.940541027 2024-04-16T22:34:22.744754+00:00 19994330.268999990076 28998721.995000001043 27869999.963999990374 3973956.944000006188 60416.940552687 2024-04-16T22:34:23.752129+00:00 19994330.268999990076 28998830.022000011057 27870000.033999919891 3974598.009000002872 60416.940564157 2024-04-16T22:34:24.743137+00:00 19994330.272999998182 28998883.018999990076 27869999.978000000119 3972525.895999997854 60416.940575816 2024-04-16T22:34:25.750512+00:00 19994330.270000010729 28998825.991000000387 27869999.964999999851 3970447.148000001907 60416.940587286 2024-04-16T22:34:26.741519+00:00 19994330.272999998182 28998750.996999979019 27870000.072999998927 3973976.924999982119 60416.940598946 2024-04-16T22:34:27.748893+00:00 19994330.272999998182 28998766.042999979109 27869999.977000001818 3975752.001000016928 60416.940610415 2024-04-16T22:34:28.739901+00:00 19994330.265999998897 28998909.955000039190 27870000.003000009805 3976309.025000005960 60416.940622075 2024-04-16T22:34:29.747276+00:00 19994330.270999971777 28998841.013999938965 27870000.000000000000 3972629.951999992132 60416.940633729 2024-04-16T22:34:30.754156+00:00 19994330.272999998182 28998882.958999991417 27869999.977000001818 3975133.974000006914 60416.940645204 2024-04-16T22:34:31.745659+00:00 19994330.272000011057 28998838.024000048637 27870000.002000000328 3973015.061999977101 60416.940656858 2024-04-16T22:34:32.752538+00:00 19994330.268999990076 28998825.916000008583 27870000.028000000864 3974103.944000006188 60416.940668334 2024-04-16T22:34:33.744041+00:00 19994330.268000010401 28998802.055999990553 27869999.994999971241 3973620.113999993075 60416.940679987 2024-04-16T22:34:34.750920+00:00 19994330.273999989033 28998916.024000048637 27870000.005000051111 3972212.870000004768 60416.940691463 2024-04-16T22:34:35.742423+00:00 19994330.272000011057 28998799.973999980837 27869999.981999989599 3974818.025999993086 60416.940703117 2024-04-16T22:34:36.749303+00:00 19994330.271000031382 28998774.028999920934 27870000.007999960333 3971264.017000020016 60416.940714593 2024-04-16T22:34:37.740806+00:00 19994330.269999980927 28998748.007000088692 27870000.008000019938 3978734.984999984968 60416.940726246 2024-04-16T22:34:38.747685+00:00 19994330.268000010401 28998784.018999930471 27870000.018000010401 3973320.064000010025 60416.940737906 2024-04-16T22:34:39.755060+00:00 19994330.270999971777 28998850.990000009537 27869999.963999990374 3977192.981999992859 60416.940749376 2024-04-16T22:34:40.746067+00:00 19994330.268999990076 28998896.978999968618 27869999.981999989599 3973889.990999997128 60416.940761035 2024-04-16T22:34:41.753443+00:00 19994330.274000048637 28998881.026000019163 27870000.020000040531 3974858.981000006199 60416.940772511 2024-04-16T22:34:42.744946+00:00 19994330.271999958903 28998759.990000009537 27870000.010999981314 3976496.027000010014 60416.940784165 2024-04-16T22:34:43.751824+00:00 19994330.267000079155 28998780.014999989420 27870000.006000038236 3975555.021999984980 60416.940795640 2024-04-16T22:34:44.743328+00:00 19994330.268999930471 28998755.985000010580 27869999.955999970436 3973887.983000009786 60416.940807300 2024-04-16T22:34:45.750703+00:00 19994330.274999979883 28998838.001000050455 27870000.022999998182 3973329.108000009786 60416.940818770 2024-04-16T22:34:46.741710+00:00 19994330.269999980927 28998797.015999909490 27870000.031000021845 3972172.856999992859 60416.940830429 2024-04-16T22:34:47.749086+00:00 19994330.268000010401 28998705.004000000656 27869999.924999948591 3972995.000000000000 60416.940841899 2024-04-16T22:34:48.740093+00:00 19994330.269000049680 28998709.981000009924 27870000.057000041008 3974146.031000018120 60416.940853558 2024-04-16T22:34:49.747468+00:00 19994330.272999998182 28998761.995999988168 27870000.032999988645 3965887.093999981880 60416.940865212 2024-04-16T22:34:50.754347+00:00 19994330.269999980927 28998837.030999999493 27869999.965000029653 3973237.070999979973 60416.940876688 2024-04-16T22:34:51.745851+00:00 19994330.274999979883 28998856.983000010252 27869999.992999911308 3972453.897000014782 60416.940888348 2024-04-16T22:34:52.753226+00:00 19994330.268000010401 28998746.991999980062 27869999.951000090688 3972332.950999975204 60416.940899817 2024-04-16T22:34:53.744233+00:00 19994330.269000049680 28998860.949000000954 27870000.065999981016 3972795.004999995232 60416.940911477 2024-04-16T22:34:54.751608+00:00 19994330.269999980927 28998814.054000020027 27869999.975999951363 3972106.043000041973 60416.940922953 2024-04-16T22:34:55.743111+00:00 19994330.272999998182 28998814.973999980837 27870000.054999951273 3974178.884000002872 60416.940934606 2024-04-16T22:34:56.749991+00:00 19994330.271000031382 28998868.894999980927 27869999.810000058264 3975229.071999967098 60416.940946082 2024-04-16T22:34:57.741493+00:00 19994330.270999908447 28998814.133000019938 27870000.174000021070 3974968.013000010978 60416.940957736 2024-04-16T22:34:58.748373+00:00 19994330.271000031382 28998839.949000000954 27869999.975000020117 3971831.949000000954 60416.940969212 2024-04-16T22:34:59.739876+00:00 19994330.269000049680 28998827.045000020415 27870000.013999938965 3969993.064000010025 60416.940980871 2024-04-16T22:35:00.747251+00:00 19994330.271999958903 28998788.013999998569 27869999.967000011355 3971729.978999971878 60416.940992525 2024-04-16T22:35:01.754131+00:00 19994330.269000049680 28998750.952000018209 27869999.995000001043 3972952.936000049114 60416.941004001 2024-04-16T22:35:02.745634+00:00 19994330.268999930471 28998857.978999968618 27870000.006999969482 3971730.066999971867 60416.941015654 2024-04-16T22:35:03.752513+00:00 19994330.274999979883 28998826.995999988168 27870000.043000001460 3967900.003000020981 60416.941027130 2024-04-16T22:35:04.744016+00:00 19994330.267000079155 28998797.067000031471 27869999.927000001073 3972052.909999967087 60416.941038789 2024-04-16T22:35:05.751392+00:00 19994330.269999980927 28998765.962999939919 27870000.019999999553 3971669.065999985207 60416.941050259 2024-04-16T22:35:06.742399+00:00 19994330.274000048637 28998846.042999979109 27870000.085000008345 3970143.983000040054 60416.941061919 2024-04-16T22:35:07.749773+00:00 19994330.268999930471 28998832.974000100046 27869999.949999999255 3970611.039999961853 60416.941073389 2024-04-16T22:35:08.740781+00:00 19994330.272999998182 28998903.013000011444 27869999.981000009924 3974031.004000008106 60416.941085048 2024-04-16T22:35:09.748156+00:00 19994330.267999999225 28998842.977000001818 27870000.000000000000 3976363.978000044823 60416.941096524 2024-04-16T22:35:10.739658+00:00 19994330.271999999881 28998866.025999899954 27870000.057999998331 3970661.047999978065 60416.941108183 2024-04-16T22:35:11.747034+00:00 19994330.267999999225 28998821.996000051498 27869999.938999980688 3978018.925000011921 60416.941119837 2024-04-16T22:35:12.753917+00:00 19994330.272000011057 28998706.011999960989 27869999.993000030518 3976114.930999993812 60416.941131313 2024-04-16T22:35:13.745417+00:00 19994330.268999990076 28998757.948000069708 27870000.032999988645 3979204.110000013839 60416.941142967 2024-04-16T22:35:14.752296+00:00 19994330.275000009686 28998789.018000010401 27869999.949999991804 3973854.908999979030 60416.941154442 2024-04-16T22:35:15.743799+00:00 19994330.269999980927 28998744.031999949366 27870000.018000010401 3973537.106000006199 60416.941166096 2024-04-16T22:35:16.750678+00:00 19994330.271000031382 28998813.013000011444 27870000.022000011057 3971968.965999960899 60416.941177572 2024-04-16T22:35:17.742182+00:00 19994330.267999980599 28998825.955000039190 27870000.000999990851 3978999.064000010025 60416.941189231 2024-04-16T22:35:18.749557+00:00 19994330.271000001580 28998738.992999911308 27870000.041999999434 3974615.886000037193 60416.941200701 2024-04-16T22:35:19.740564+00:00 19994330.274000018835 28998771.004999998957 27869999.930000010878 3975366.070999979973 60416.941212360 2024-04-16T22:35:20.747939+00:00 19994330.264999989420 28998735.991999980062 27870000.069000009447 3972483.967000008095 60416.941223830 2024-04-16T22:35:21.738947+00:00 19994330.270000010729 28998775.923000101000 27869999.829999979585 3972556.004999995232 60416.941235490 2024-04-16T22:35:22.746322+00:00 19994330.269999980927 28998768.074999928474 27870000.156000021845 3974542.047999978065 60416.941247144 2024-04-16T22:35:23.753201+00:00 19994330.273999989033 28998767.991999980062 27869999.919000029564 3974002.018999993801 60416.941258620 2024-04-16T22:35:24.744704+00:00 19994330.269000049680 28998797.044999990612 27870000.052999969572 3974698.907000004780 60416.941270273 2024-04-16T22:35:25.751583+00:00 19994330.271999958903 28998821.992000009865 27869999.998000029474 3971543.981999992859 60416.941281749 2024-04-16T22:35:26.743086+00:00 19994330.268000010401 28998832.992999989539 27869999.959999918938 3969529.092000008095 60416.941293403 2024-04-16T22:35:27.749966+00:00 19994330.271000031382 28998826.013999998569 27870000.004000071436 3970867.076000034809 60416.941304878 2024-04-16T22:35:28.741469+00:00 19994330.271999958903 28998807.977000009269 27870000.018000010401 3972593.916999996174 60416.941316532 2024-04-16T22:35:29.748347+00:00 19994330.270000040531 28998744.030000001192 27869999.983999971300 3971437.957000017166 60416.941328008 2024-04-16T22:35:30.739850+00:00 19994330.270999971777 28998806.961999978870 27870000.041999939829 3972213.081999958027 60416.941339667 2024-04-16T22:35:31.747227+00:00 19994330.272999998182 28998798.037000000477 27870000.031000021845 3974648.870999991894 60416.941351321 2024-04-16T22:35:32.754106+00:00 19994330.266000028700 28998805.983000010252 27869999.906000021845 3971046.050000011921 60416.941362796 2024-04-16T22:35:33.745609+00:00 19994330.272999998182 28998716.989000018686 27870000.027000069618 3973383.028999983799 60416.941374450 2024-04-16T22:35:34.752488+00:00 19994330.269999980927 28998870.998999949545 27870000.005999919027 3974944.944000006188 60416.941385926 2024-04-16T22:35:35.743991+00:00 19994330.272000011057 28998769.986000001431 27870000.001999970526 3970826.031000018120 60416.941397579 2024-04-16T22:35:36.750871+00:00 19994330.268999930471 28998801.004999998957 27870000.083000060171 3972426.005999981891 60416.941409055 2024-04-16T22:35:37.742374+00:00 19994330.271000031382 28998821.036000009626 27869999.930999990553 3972833.924000024796 60416.941420709 2024-04-16T22:35:38.749253+00:00 19994330.268000010401 28998824.930000010878 27869999.860999941826 3975851.976000010967 60416.941432185 2024-04-16T22:35:39.740756+00:00 19994330.272999998182 28998840.046000000089 27870000.157999988645 3977789.154999970924 60416.941443844 2024-04-16T22:35:40.748131+00:00 19994330.272000070661 28998803.022999998182 27869999.979000091553 3972803.984000027180 60416.941455314 2024-04-16T22:35:41.739138+00:00 19994330.271999958903 28998823.990000009537 27870000.037000000477 3977807.972000002861 60416.941466974 2024-04-16T22:35:42.746514+00:00 19994330.268999930471 28998919.998000029474 27869999.978000000119 3971676.974999963772 60416.941478633 2024-04-16T22:35:43.753888+00:00 19994330.269000049680 28998688.991999980062 27869999.958000000566 3973768.974000037182 60416.941490103 2024-04-16T22:35:44.744896+00:00 19994330.271999958903 28998874.036999940872 27870000.099000010639 3969374.056999980938 60416.941501762 2024-04-16T22:35:45.752271+00:00 19994330.271000031382 28998908.993000030518 27869999.971999999136 3971844.893999993801 60416.941513232 2024-04-16T22:35:46.743279+00:00 19994330.271000031382 28998848.977000001818 27869999.991999980062 3971120.068000019062 60416.941524892 2024-04-16T22:35:47.750654+00:00 19994330.271000031382 28998782.028000000864 27870000.008999999613 3973023.057999968994 60416.941536362 2024-04-16T22:35:48.741661+00:00 19994330.270999908447 28998736.965000029653 27869999.974999990314 3975653.914000033867 60416.941548022 2024-04-16T22:35:49.749036+00:00 19994330.271000031382 28998838.980000019073 27869999.969000011683 3971518.076999961864 60416.941559491 2024-04-16T22:35:50.740043+00:00 19994330.269000049680 28998855.968999978155 27869999.990000009537 3972301.994000018109 60416.941571151 2024-04-16T22:35:51.747419+00:00 19994330.269999980927 28998759.049999948591 27870000.009999990463 3971930.036000012886 60416.941582621 2024-04-16T22:35:52.738426+00:00 19994330.269999980927 28998722.006999969482 27870000.037000000477 3974279.988999962807 60416.941594280 2024-04-16T22:35:53.745801+00:00 19994330.271000031382 28998756.991000059992 27870000.015999969095 3970896.982999979984 60416.941605940 2024-04-16T22:35:54.753176+00:00 19994330.268999930471 28998915.036000009626 27870000.031000021845 3974973.983000040054 60416.941617410 2024-04-16T22:35:55.744183+00:00 19994330.272999998182 28998777.990000009537 27869999.971000019461 3971181.985000013839 60416.941629069 2024-04-16T22:35:56.751558+00:00 19994330.271000031382 28998736.977999929339 27869999.950999978930 3969740.021000028122 60416.941640539 2024-04-16T22:35:57.742566+00:00 19994330.268000010401 28998732.913000110537 27870000.037000000477 3973024.914999961853 60416.941652198 2024-04-16T22:35:58.749941+00:00 19994330.271000031382 28998818.007999900728 27869999.868000030518 3978135.111000061035 60416.941663668 2024-04-16T22:35:59.740948+00:00 19994330.271000031382 28998875.088000059128 27870000.102999988943 3977005.919999957085 60416.941675328 2024-04-16T22:36:00.748323+00:00 19994330.273999929428 28998805.998000029474 27870000.043999969959 3968535.023000001907 60416.941686798 2024-04-16T22:36:01.739330+00:00 19994330.269999980927 28998768.991999998689 27869999.978000041097 3973919.962000011932 60416.941698457 2024-04-16T22:36:02.746706+00:00 19994330.271000031382 28998749.149000000209 27869999.881000038236 3971380.033999919891 60416.941709927 2024-04-16T22:36:03.737713+00:00 19994330.269999999553 28998774.877999998629 27870000.096999999136 3970556.985000013839 60416.941721587 2024-04-16T22:36:04.745088+00:00 19994330.267999999225 28998754.978000000119 27869999.965999960899 3970182.999000072014 60416.941733246 2024-04-16T22:36:05.752463+00:00 19994330.271000001580 28998757.964999988675 27870000.057999968529 3974927.074999928009 60416.941744716 2024-04-16T22:36:06.743471+00:00 19994330.271999999881 28998784.015000019222 27870000.062999960035 3972850.009000062943 60416.941756376 2024-04-16T22:36:07.750845+00:00 19994330.270000010729 28998709.013999998569 27869999.948000069708 3970308.921000003815 60416.941767845 2024-04-16T22:36:08.741853+00:00 19994330.268999990076 28998874.032000008970 27870000.013000011444 3968100.024999976158 60416.941779505 2024-04-16T22:36:09.749228+00:00 19994330.271999999881 28998738.962999969721 27869999.970999959856 3973626.113000034820 60416.941790975 2024-04-16T22:36:10.740235+00:00 19994330.266999989748 28998757.031000021845 27869999.991999980062 3971354.784999967087 60416.941802634 2024-04-16T22:36:11.747610+00:00 19994330.275000009686 28998855.958000000566 27870000.006000038236 3971822.978000044823 60416.941814104 2024-04-16T22:36:12.738618+00:00 19994330.268999990076 28998776.008000019938 27869999.998999949545 3974286.079999924172 60416.941825764 2024-04-16T22:36:13.745993+00:00 19994330.274000018835 28998777.996999979019 27869999.958999991417 3967744.136000037193 60416.941837417 2024-04-16T22:36:14.752872+00:00 19994330.265999998897 28998732.026000019163 27870000.004999998957 3974323.988999962807 60416.941848893 2024-04-16T22:36:15.744375+00:00 19994330.268999990076 28998837.987999979407 27869999.998000029474 3972226.983999968041 60416.941860547 2024-04-16T22:36:16.751254+00:00 19994330.272999998182 28998858.003000020981 27869999.996999979019 3973231.920000075828 60416.941872023 2024-04-16T22:36:17.742757+00:00 19994330.270999971777 28998908.018000010401 27870000.000000000000 3972573.100000023842 60416.941883682 2024-04-16T22:36:18.750133+00:00 19994330.271000031382 28998729.972999989986 27870000.093000050634 3973858.973999977112 60416.941895152 2024-04-16T22:36:19.741140+00:00 19994330.269999980927 28998774.994000021368 27869999.985000010580 3969767.944999932777 60416.941906812 2024-04-16T22:36:20.748515+00:00 19994330.268999990076 28998869.028999920934 27869999.977000001818 3970844.979000092018 60416.941918281 2024-04-16T22:36:21.739522+00:00 19994330.272000011057 28998761.986999988556 27869999.938000008464 3974469.036999940872 60416.941929941 2024-04-16T22:36:22.746898+00:00 19994330.272000011057 28998874.980000019073 27870000.023999989033 3970509.934000014793 60416.941941411 2024-04-16T22:36:23.737905+00:00 19994330.269999980927 28998815.049000021070 27870000.057000011206 3974386.001999973785 60416.941953070 2024-04-16T22:36:24.745280+00:00 19994330.268999990076 28998827.011000040919 27869999.959999989718 3971360.065999985207 60416.941964724 2024-04-16T22:36:25.752159+00:00 19994330.271000031382 28998857.009999990463 27870000.021000001580 3968339.004000068177 60416.941976200 2024-04-16T22:36:26.743663+00:00 19994330.272000011057 28998824.978999968618 27869999.974000010639 3971121.962999939919 60416.941987859 2024-04-16T22:36:27.751037+00:00 19994330.271999958903 28998715.976000070572 27869999.982999980450 3969352.055999993812 60416.941999329 2024-04-16T22:36:28.742045+00:00 19994330.272999998182 28998819.009999990463 27870000.040000021458 3974327.060000061989 60416.942010988 2024-04-16T22:36:29.749419+00:00 19994330.267000019550 28998812.988999959081 27869999.986000001431 3972757.903999925125 60416.942022459 2024-04-16T22:36:30.740427+00:00 19994330.268000010401 28998775.026999950409 27869999.977999988943 3971249.062000035774 60416.942034118 2024-04-16T22:36:31.747802+00:00 19994330.269999980927 28998802.999000068754 27870000.012000020593 3969903.904999970924 60416.942045588 2024-04-16T22:36:32.738809+00:00 19994330.272999998182 28998782.950999978930 27869999.996999979019 3974002.989000082016 60416.942057247 2024-04-16T22:36:33.746185+00:00 19994330.272999998182 28998806.031000021845 27869999.996999979019 3972567.084999918938 60416.942068901 2024-04-16T22:36:34.753064+00:00 19994330.269000049680 28998656.021999958903 27870000.035000029951 3978002.932000041008 60416.942080377 2024-04-16T22:36:35.744567+00:00 19994330.268000010401 28998765.988999959081 27869999.996999979019 3975717.059000014793 60416.942092031 2024-04-16T22:36:36.751446+00:00 19994330.270999908447 28998822.024000048637 27869999.969000041485 3975331.009999989998 60416.942103506 2024-04-16T22:36:37.742949+00:00 19994330.276000019163 28998835.838999990374 27869999.995000001043 3973860.965000032913 60416.942115160 2024-04-16T22:36:38.749828+00:00 19994330.263000011444 28998785.118999999017 27870000.017000019550 3973813.018000007141 60416.942126636 2024-04-16T22:36:39.741332+00:00 19994330.276999950409 28998860.986000001431 27869999.970999959856 3972160.950999975204 60416.942138295 2024-04-16T22:36:40.748707+00:00 19994330.268000010401 28998695.008999999613 27869999.995000001043 3972353.046999930870 60416.942149765 2024-04-16T22:36:41.739714+00:00 19994330.269000049680 28998838.018999990076 27870000.008999940008 3972817.022000073921 60416.942161425 2024-04-16T22:36:42.747090+00:00 19994330.271000031382 28998779.009999990463 27869999.991000059992 3972912.925999999046 60416.942172895 2024-04-16T22:36:43.738097+00:00 19994330.271999958903 28998775.944000009447 27870000.059000018984 3970033.001999973785 60416.942184554 2024-04-16T22:36:44.745472+00:00 19994330.274000048637 28998783.002000000328 27870000.003999948502 3976617.036999940872 60416.942196214 2024-04-16T22:36:45.752847+00:00 19994330.266999959946 28998749.059999998659 27869999.986999988556 3974809.949000000954 60416.942207683 2024-04-16T22:36:46.743854+00:00 19994330.269999980927 28998754.969000011683 27869999.968000050634 3980985.033000112046 60416.942219337 2024-04-16T22:36:47.750733+00:00 19994330.269000049680 28998721.981999989599 27870000.022999998182 3970800.942999958992 60416.942230813 2024-04-16T22:36:48.742237+00:00 19994330.274999979883 28998749.017000019550 27870000.011000040919 3971784.087999939919 60416.942242472 2024-04-16T22:36:49.749612+00:00 19994330.268000010401 28998880.977000001818 27869999.937999960035 3973134.969000101089 60416.942253943 2024-04-16T22:36:50.740619+00:00 19994330.271000031382 28998815.870999988168 27869999.960000038147 3976588.907999991905 60416.942265602 2024-04-16T22:36:51.747994+00:00 19994330.268000010401 28998833.140999969095 27870000.067999958992 3973825.250999927986 60416.942277072 2024-04-16T22:36:52.739001+00:00 19994330.271999958903 28998855.028999980539 27870000.029000040144 3979783.899000049103 60416.942288731 2024-04-16T22:36:53.746377+00:00 19994330.268000010401 28998788.949000000954 27869999.979999899864 3974443.947999954224 60416.942300201 2024-04-16T22:36:54.737384+00:00 19994330.274999979883 28998821.999000009149 27869999.984000090510 3976478.966000080109 60416.942311861 2024-04-16T22:36:55.744759+00:00 19994330.271000031382 28998799.999000009149 27870000.041000008583 3970152.991999983788 60416.942323514 2024-04-16T22:36:56.751638+00:00 19994330.268999930471 28998857.050999999046 27870000.005999919027 3973968.016999959946 60416.942334990 2024-04-16T22:36:57.743141+00:00 19994330.269999999553 28998794.014000058174 27869999.957000020891 3972153.082000017166 60416.942346644 2024-04-16T22:36:58.750021+00:00 19994330.269999999553 28998788.973999980837 27869999.975999999791 3975289.934000014793 60416.942358119 2024-04-16T22:36:59.741524+00:00 19994330.274000000209 28998772.969999909401 27870000.004000000656 3974330.962000011932 60416.942369779 2024-04-16T22:37:00.748899+00:00 19994330.269999999553 28998828.036000009626 27870000.067999999970 3972892.121999979019 60416.942381249 2024-04-16T22:37:01.739906+00:00 19994330.267000000924 28998894.965000029653 27869999.899000000209 3972775.911999940872 60416.942392909 2024-04-16T22:37:02.747282+00:00 19994330.270999979228 28998775.019000049680 27870000.068999990821 3972987.011000037193 60416.942404378 2024-04-16T22:37:03.738289+00:00 19994330.272999998182 28998832.020999908447 27870000.032999988645 3970930.072999954224 60416.942416038 2024-04-16T22:37:04.745664+00:00 19994330.274000018835 28998810.971000079066 27869999.895000010729 3975066.945000051986 60416.942427508 2024-04-16T22:37:05.736671+00:00 19994330.268999990076 28998838.014999989420 27870000.015000019222 3974332.909999967087 60416.942439167 2024-04-16T22:37:06.744046+00:00 19994330.268999990076 28998741.004999998957 27870000.010999981314 3972808.060000061989 60416.942450821 2024-04-16T22:37:07.750925+00:00 19994330.270000010729 28998722.011000040919 27870000.019000019878 3968351.047999978065 60416.942462297 2024-04-16T22:37:08.742428+00:00 19994330.269999980927 28998931.950999978930 27870000.019999980927 3970869.942999958992 60416.942473956 2024-04-16T22:37:09.749804+00:00 19994330.271000031382 28998836.028999920934 27870000.019999980927 3969668.013000010978 60416.942485426 2024-04-16T22:37:10.740811+00:00 19994330.273999989033 28998746.981000069529 27870000.016000028700 3972329.953000069130 60416.942497085 2024-04-16T22:37:11.748186+00:00 19994330.268999990076 28998859.980000019073 27869999.935999989510 3978788.064999938011 60416.942508555 2024-04-16T22:37:12.739193+00:00 19994330.269999980927 28998830.008999940008 27870000.018999990076 3973215.036000012886 60416.942520215 2024-04-16T22:37:13.746569+00:00 19994330.270000040531 28998746.068000078201 27870000.008000019938 3973657.827999948990 60416.942531685 2024-04-16T22:37:14.737576+00:00 19994330.271999958903 28998873.979999899864 27870000.019999980927 3973773.168000102043 60416.942543345 2024-04-16T22:37:15.744951+00:00 19994330.268000010401 28998685.960000000894 27870000.013999998569 3972967.986999989022 60416.942554998 2024-04-16T22:37:16.751830+00:00 19994330.272000011057 28998816.018999990076 27869999.983000040054 3974338.888000010978 60416.942566474 2024-04-16T22:37:17.743333+00:00 19994330.269999980927 28998890.003000009805 27869999.971999939531 3972676.991999983788 60416.942578133 2024-04-16T22:37:18.750708+00:00 19994330.272000011057 28998846.975999999791 27870000.003000020981 3972098.013000010978 60416.942589603 2024-04-16T22:37:19.741716+00:00 19994330.269999980927 28998696.947999998927 27870000.006999969482 3973586.130999923218 60416.942601263 2024-04-16T22:37:20.749091+00:00 19994330.269000049680 28998778.050000008196 27870000.025000099093 3972863.000000000000 60416.942612738 2024-04-16T22:37:21.740594+00:00 19994330.271999958903 28998792.030000001192 27870000.026999950409 3970901.907000064850 60416.942624392 2024-04-16T22:37:22.747473+00:00 19994330.269999980927 28998790.006999999285 27869999.953999999911 3971157.924999951851 60416.942635868 2024-04-16T22:37:23.738977+00:00 19994330.269999980927 28998751.007999990135 27870000.006000038236 3970408.118999958038 60416.942647527 2024-04-16T22:37:24.746352+00:00 19994330.272000070661 28998883.003000020981 27870000.007999900728 3975412.027000070084 60416.942658997 2024-04-16T22:37:25.737358+00:00 19994330.271000031382 28998770.990000009537 27869999.995000001043 3975122.898999928962 60416.942670656 2024-04-16T22:37:26.744734+00:00 19994330.269999980927 28998818.959999978542 27869999.996000051498 3967974.070000051986 60416.942682310 2024-04-16T22:37:27.751615+00:00 19994330.271999958903 28998796.032999988645 27870000.032999988645 3972889.960000038147 60416.942693786 2024-04-16T22:37:28.743117+00:00 19994330.269999980927 28998844.964999970049 27869999.981999989599 3970835.958999990951 60416.942705440 2024-04-16T22:37:29.749994+00:00 19994330.267000079155 28998737.014000058174 27869999.983999971300 3971687.024999976158 60416.942716916 2024-04-16T22:37:30.741497+00:00 19994330.270999908447 28998842.003999948502 27869999.966000080109 3974761.161000012886 60416.942728575 2024-04-16T22:37:31.748874+00:00 19994330.272999998182 28998850.012000020593 27870000.064000010490 3973528.934999942780 60416.942740051 2024-04-16T22:37:32.740377+00:00 19994330.275000099093 28998816.971999999136 27869999.921000000089 3972370.963000059128 60416.942751704 2024-04-16T22:37:33.747257+00:00 19994330.264999989420 28998851.962999999523 27870000.050999999046 3971370.049999951851 60416.942763174 2024-04-16T22:37:34.738264+00:00 19994330.271999958903 28998682.082999940962 27869999.954999919981 3969943.983000040054 60416.942774834 2024-04-16T22:37:35.745639+00:00 19994330.269999980927 28998848.986000061035 27870000.103999968618 3972153.988999962807 60416.942786304 2024-04-16T22:37:36.736646+00:00 19994330.271000031382 28998727.011999960989 27869999.962000008672 3971367.024000049103 60416.942797963 2024-04-16T22:37:37.744021+00:00 19994330.271000031382 28998772.952000018209 27869999.942000001669 3975314.987999916077 60416.942809623 2024-04-16T22:37:38.751397+00:00 19994330.272999998182 28998765.022999998182 27870000.083999991417 3970701.900000094902 60416.942821093 2024-04-16T22:37:39.742404+00:00 19994330.266999959946 28998844.031000021845 27869999.924000009894 3973925.998999952804 60416.942832752 2024-04-16T22:37:40.749779+00:00 19994330.271000031382 28998765.980999950320 27869999.986000001431 3974403.970999956131 60416.942844222 2024-04-16T22:37:41.740786+00:00 19994330.271000031382 28998748.993000030518 27870000.037000000477 3974052.094000101089 60416.942855882 2024-04-16T22:37:42.748161+00:00 19994330.270999908447 28998839.034999970347 27869999.975999981165 3971825.975999950897 60416.942867352 2024-04-16T22:37:43.739168+00:00 19994330.275000099093 28998796.935999989510 27870000.085000008345 3975069.023000001907 60416.942879011 2024-04-16T22:37:44.746544+00:00 19994330.266999959946 28998871.041000008583 27869999.925999999046 3971905.003999948967 60416.942890481 2024-04-16T22:37:45.737551+00:00 19994330.268000010401 28998689.014000058174 27870000.031000021845 3969349.004000068177 60416.942902140 2024-04-16T22:37:46.744926+00:00 19994330.272999998182 28998765.684999939054 27869999.944999989122 3970472.955999969970 60416.942913794 2024-04-16T22:37:47.751805+00:00 19994330.271999958903 28998905.313000079244 27870000.060999989510 3972656.037000060081 60416.942925270 2024-04-16T22:37:48.743308+00:00 19994330.269000049680 28998842.980999950320 27870000.010999981314 3972641.995000004768 60416.942936923 2024-04-16T22:37:49.750188+00:00 19994330.268999930471 28998840.939000010490 27869999.954000059515 3973410.075999975204 60416.942948399 2024-04-16T22:37:50.741691+00:00 19994330.272999998182 28998830.064000010490 27869999.987999979407 3970055.630999923218 60416.942960059 2024-04-16T22:37:51.749066+00:00 19994330.267999999225 28998632.911000009626 27870000.033999979496 3971477.362000108231 60416.942971529 2024-04-16T22:37:52.740073+00:00 19994330.269999999553 28998830.030000001192 27870000.004999998957 3971693.935999989975 60416.942983188 2024-04-16T22:37:53.747448+00:00 19994330.272000011057 28998725.094000000507 27869999.960000038147 3972680.049999951851 60416.942994664 2024-04-16T22:37:54.738952+00:00 19994330.271000001580 28998897.978000011295 27870000.013999998569 3971579.932999968994 60416.943006318 2024-04-16T22:37:55.745831+00:00 19994330.268999990076 28998777.995999988168 27870000.018999930471 3975113.052000045776 60416.943017793 2024-04-16T22:37:56.737334+00:00 19994330.271000009030 28998726.962000001222 27870000.004000071436 3969707.878999948967 60416.943029447 2024-04-16T22:37:57.744213+00:00 19994330.269999980927 28998860.999000009149 27869999.970000028610 3973429.062000035774 60416.943041106 2024-04-16T22:37:58.751588+00:00 19994330.275000009686 28998879.033999979496 27870000.050999999046 3980540.978000044823 60416.943052576 2024-04-16T22:37:59.742596+00:00 19994330.266999989748 28998764.971999999136 27869999.998999949545 3975352.080999969970 60416.943064236 2024-04-16T22:38:00.749971+00:00 19994330.271000031382 28998891.001000020653 27869999.960999969393 3973483.870999931823 60416.943075711 2024-04-16T22:38:01.741474+00:00 19994330.269999980927 28998787.006999969482 27869999.993000030518 3973685.165000081062 60416.943087365 2024-04-16T22:38:02.748353+00:00 19994330.268000010401 28998857.026000019163 27869999.980000019073 3975734.011999965180 60416.943098841 2024-04-16T22:38:03.739856+00:00 19994330.274999979883 28998804.940000001341 27870000.039999961853 3974603.865000010002 60416.943110495 2024-04-16T22:38:04.746736+00:00 19994330.271000031382 28998823.038999971002 27869999.963999990374 3973618.134999989998 60416.943121971 2024-04-16T22:38:05.738238+00:00 19994330.268999990076 28998896.024000048637 27870000.031000021845 3975087.001999973785 60416.943133624 2024-04-16T22:38:06.745118+00:00 19994330.269999980927 28998732.995000001043 27870000.019000049680 3971260.984000086784 60416.943145100 2024-04-16T22:38:07.736621+00:00 19994330.271000031382 28998783.986000001431 27869999.964999910444 3975697.796999930870 60416.943156754 2024-04-16T22:38:08.743500+00:00 19994330.272000011057 28998846.970999959856 27870000.022999998182 3970143.052000045776 60416.943168413 2024-04-16T22:38:09.750875+00:00 19994330.273999989033 28998900.023999989033 27869999.969000101089 3969505.097000000067 60416.943179889 2024-04-16T22:38:10.742379+00:00 19994330.266999959946 28998740.022999998182 27869999.986999988556 3970414.027999999933 60416.943191542 2024-04-16T22:38:11.749258+00:00 19994330.272999998182 28998774.013000011444 27870000.011999960989 3973983.921000000089 60416.943203018 2024-04-16T22:38:12.740761+00:00 19994330.268000010401 28998813.981999989599 27870000.024000048637 3979787.101000002120 60416.943214672 2024-04-16T22:38:13.747640+00:00 19994330.274000048637 28998902.980000019073 27869999.995999928564 3971811.932999997865 60416.943226147 2024-04-16T22:38:14.739143+00:00 19994330.269999980927 28998843.949000000954 27870000.000000000000 3972812.026000001002 60416.943237807 2024-04-16T22:38:15.746518+00:00 19994330.268000010401 28998789.057999968529 27870000.013999998569 3972347.037000000011 60416.943249277 2024-04-16T22:38:16.737526+00:00 19994330.272999998182 28998757.032000061125 27869999.984000001103 3975657.980999999214 60416.943260936 2024-04-16T22:38:17.744901+00:00 19994330.266999959946 28998792.950999978930 27870000.026000000536 3974232.944999999832 60416.943272406 2024-04-16T22:38:18.735908+00:00 19994330.269999980927 28998733.988000039011 27870000.046000000089 3971728.979000002146 60416.943284060 2024-04-16T22:38:19.742787+00:00 19994330.272000070661 28998883.009999990463 27869999.919999990612 3976713.030999995768 60416.943295720 2024-04-16T22:38:20.750163+00:00 19994330.272999998182 28998764.033999919891 27870000.022000011057 3974796.002999999095 60416.943307195 2024-04-16T22:38:21.741665+00:00 19994330.269999980927 28998737.957000020891 27869999.989999979734 3970615.097000002861 60416.943318849 2024-04-16T22:38:22.748545+00:00 19994330.268999930471 28998866.026000019163 27869999.982000019401 3971324.899000003934 60416.943330325 2024-04-16T22:38:23.740047+00:00 19994330.271000031382 28998745.014999989420 27870000.031999979168 3974702.036999993026 60416.943341984 2024-04-16T22:38:24.747424+00:00 19994330.271000031382 28998852.009000059217 27869999.983000010252 3975320.950000002980 60416.943353454 2024-04-16T22:38:25.738431+00:00 19994330.271999958903 28998842.974999900907 27870000.064000010490 3973089.967999995220 60416.943365113 2024-04-16T22:38:26.745806+00:00 19994330.268000010401 28998834.993000030518 27869999.917999979109 3968412.068000004161 60416.943376589 2024-04-16T22:38:27.737309+00:00 19994330.272000070661 28998770.981999989599 27869999.990000009537 3975455.080999999773 60416.943388243 2024-04-16T22:38:28.744188+00:00 19994330.270999908447 28998749.065999981016 27870000.077000018209 3974996.925999999046 60416.943399718 2024-04-16T22:38:29.735691+00:00 19994330.268000010401 28998771.954999998212 27869999.953999999911 3970438.991999999154 60416.943411378 2024-04-16T22:38:30.743066+00:00 19994330.274000048637 28998875.032999999821 27870000.022999998182 3972838.890000001062 60416.943423032 2024-04-16T22:38:31.749946+00:00 19994330.269000049680 28998759.921000000089 27870000.074999991804 3975151.020999997854 60416.943434508 2024-04-16T22:38:32.741448+00:00 19994330.270999908447 28998917.055000010878 27869999.861000001431 3971628.973000004888 60416.943446161 2024-04-16T22:38:33.748328+00:00 19994330.269999980927 28998821.021000001580 27870000.068000018597 3971852.121000006795 60416.943457637 2024-04-16T22:38:34.739831+00:00 19994330.268000010401 28998751.977999988943 27869999.996999979019 3975273.038999990094 60416.943469296 2024-04-16T22:38:35.747207+00:00 19994330.277000069618 28998828.006000008434 27869999.942999958992 3975898.949000000954 60416.943480766 2024-04-16T22:38:36.738214+00:00 19994330.271000031382 28998839.964000020176 27870000.009000059217 3974223.035999997985 60416.943492426 2024-04-16T22:38:37.745589+00:00 19994330.265999909490 28998749.030999988317 27869999.987999919802 3967375.952000007033 60416.943503896 2024-04-16T22:38:38.736596+00:00 19994330.269999980927 28998839.917999979109 27869999.990000009537 3975857.914999992121 60416.943515555 2024-04-16T22:38:39.743971+00:00 19994330.272000070661 28998805.059000018984 27870000.106000069529 3972493.063000007998 60416.943527031 2024-04-16T22:38:40.735474+00:00 19994330.271000031382 28998863.024999979883 27869999.977000001818 3970528.917999998201 60416.943538684 2024-04-16T22:38:41.742354+00:00 19994330.272999998182 28998833.983000040054 27869999.957999940962 3974348.158999993932 60416.943550344 2024-04-16T22:38:42.749729+00:00 19994330.268000010401 28998731.025999959558 27869999.991000059992 3972018.973000004888 60416.943561814 2024-04-16T22:38:43.740736+00:00 19994330.272999998182 28998760.008000019938 27870000.032999988645 3975544.974999994040 60416.943573473 2024-04-16T22:38:44.748111+00:00 19994330.265999998897 28998801.000999990851 27869999.985000010580 3975431.868000001181 60416.943584944 2024-04-16T22:38:45.739118+00:00 19994330.272999998182 28998836.979000028223 27870000.019999980927 3975625.087000011932 60416.943596603 2024-04-16T22:38:46.746493+00:00 19994330.271999999881 28998826.007999960333 27869999.932999968529 3977714.968999981880 60416.943608079 2024-04-16T22:38:47.737997+00:00 19994330.268999990076 28998756.004000011832 27870000.093000050634 3975369.101000010967 60416.943619738 2024-04-16T22:38:48.745372+00:00 19994330.269000008702 28998874.940999981016 27869999.947000030428 3976013.976999998093 60416.943631208 2024-04-16T22:38:49.736379+00:00 19994330.271999999881 28998764.027000069618 27870000.001999970526 3974970.062000005972 60416.943642868 2024-04-16T22:38:50.743755+00:00 19994330.272999990731 28998766.026999950409 27870000.013000011444 3973819.935999989975 60416.943654521 2024-04-16T22:38:51.750634+00:00 19994330.268999990076 28998803.991999980062 27869999.985000010580 3973478.020000011194 60416.943665997 2024-04-16T22:38:52.742137+00:00 19994330.270000010729 28998823.986000061035 27870000.005999919027 3977472.958000003826 60416.943677651 2024-04-16T22:38:53.749016+00:00 19994330.268999990076 28998795.029999971390 27870000.014999989420 3972047.002999991179 60416.943689127 2024-04-16T22:38:54.740519+00:00 19994330.271000001580 28998816.990000009537 27869999.989000000060 3970999.988000005018 60416.943700780 2024-04-16T22:38:55.747399+00:00 19994330.271000001580 28998827.993999961764 27869999.956000000238 3976176.030000001192 60416.943712256 2024-04-16T22:38:56.738902+00:00 19994330.273000031710 28998800.014999989420 27870000.026999998838 3972083.035999984015 60416.943723910 2024-04-16T22:38:57.745781+00:00 19994330.271999958903 28998904.991000059992 27870000.000000000000 3972182.048000007868 60416.943735385 2024-04-16T22:38:58.737284+00:00 19994330.269000049680 28998859.998999949545 27869999.969000011683 3977675.897000014782 60416.943747045 2024-04-16T22:38:59.744659+00:00 19994330.267999950796 28998777.021000031382 27870000.046999990940 3968837.084999979008 60416.943758515 2024-04-16T22:39:00.735667+00:00 19994330.272000011057 28998868.998999949545 27870000.000999990851 3976090.946999996901 60416.943770174 2024-04-16T22:39:01.743042+00:00 19994330.272999998182 28998789.980000019073 27870000.004000011832 3977292.955999999773 60416.943781828 2024-04-16T22:39:02.749921+00:00 19994330.271000031382 28998902.948000069708 27869999.967999991030 3973169.056000024080 60416.943793303 2024-04-16T22:39:03.741424+00:00 19994330.269999980927 28998775.051999930292 27870000.039000030607 3974966.982999979984 60416.943804957 2024-04-16T22:39:04.748303+00:00 19994330.265999969095 28998803.042000059038 27869999.995999988168 3973744.061000018846 60416.943816433 2024-04-16T22:39:05.739807+00:00 19994330.272000011057 28998717.981999989599 27869999.997999969870 3973848.933999984991 60416.943828086 2024-04-16T22:39:06.746686+00:00 19994330.272000011057 28998762.980000000447 27869999.928000029176 3977288.870999991894 60416.943839562 2024-04-16T22:39:07.738189+00:00 19994330.269999980927 28998797.043999999762 27870000.099999960512 3980620.127000004053 60416.943851222 2024-04-16T22:39:08.745564+00:00 19994330.273999989033 28998772.952999990433 27869999.962000008672 3975784.962000011932 60416.943862692 2024-04-16T22:39:09.736571+00:00 19994330.267000019550 28998852.986999999732 27869999.994000021368 3975589.067999988794 60416.943874351 2024-04-16T22:39:10.743946+00:00 19994330.273000061512 28998757.008999999613 27870000.008000019938 3973646.990999997128 60416.943885821 2024-04-16T22:39:11.734954+00:00 19994330.270999908447 28998884.014999989420 27870000.007999960333 3973083.003000020981 60416.943897481 2024-04-16T22:39:12.742329+00:00 19994330.272999998182 28998929.017000019550 27870000.036000069231 3975675.912000000011 60416.943909134 2024-04-16T22:39:13.749208+00:00 19994330.269000049680 28998794.613999988884 27869999.912999991328 3975831.165999978781 60416.943920610 2024-04-16T22:39:14.740711+00:00 19994330.268999930471 28998793.335000008345 27870000.047999981791 3975307.901000022888 60416.943932264 2024-04-16T22:39:15.747590+00:00 19994330.270000100136 28998765.028999980539 27870000.016999959946 3971911.983000009786 60416.943943739 2024-04-16T22:39:16.739093+00:00 19994330.272999998182 28998872.996999979019 27869999.962000008672 3971704.993999958038 60416.943955393 2024-04-16T22:39:17.745973+00:00 19994330.269999980927 28998819.026000019163 27870000.009999990463 3971559.016000031959 60416.943966869 2024-04-16T22:39:18.737476+00:00 19994330.270999908447 28998796.981999989599 27869999.986000061035 3973275.016999959946 60416.943978528 2024-04-16T22:39:19.744851+00:00 19994330.270000100136 28998844.981000009924 27870000.061999920756 3967323.012000023853 60416.943989998 2024-04-16T22:39:20.735858+00:00 19994330.270999908447 28998874.999000009149 27869999.942000031471 3971575.922999978065 60416.944001658 2024-04-16T22:39:21.743234+00:00 19994330.269000049680 28998863.996999979019 27870000.009000059217 3971776.986000000965 60416.944013312 2024-04-16T22:39:22.750113+00:00 19994330.272999998182 28998880.050999999046 27870000.047999981791 3966211.106999992859 60416.944024787 2024-04-16T22:39:23.741616+00:00 19994330.271000031382 28998796.970000028610 27869999.918999910355 3972458.968000053894 60416.944036447 2024-04-16T22:39:24.748991+00:00 19994330.271999958903 28998719.966000020504 27870000.031000021845 3973142.041999996174 60416.944047917 2024-04-16T22:39:25.739998+00:00 19994330.271999958903 28998976.028999920934 27870000.032999988645 3969270.950999975204 60416.944059576 2024-04-16T22:39:26.747374+00:00 19994330.267000079155 28998790.014000058174 27869999.976000070572 3974824.949999988079 60416.944071046 2024-04-16T22:39:27.738381+00:00 19994330.268999930471 28998846.013000011444 27869999.998000029474 3975839.000000000000 60416.944082705 2024-04-16T22:39:28.745756+00:00 19994330.272000070661 28998843.942999958992 27869999.956999901682 3972147.058000028133 60416.944094181 2024-04-16T22:39:29.737259+00:00 19994330.272999998182 28998738.019999980927 27870000.055999990553 3971349.981999992859 60416.944105841 2024-04-16T22:39:30.744634+00:00 19994330.269999980927 28998755.013000011444 27870000.026000019163 3971866.043999969959 60416.944117310 2024-04-16T22:39:31.735642+00:00 19994330.268000010401 28998771.988000039011 27869999.961000081152 3970877.945000051986 60416.944128970 2024-04-16T22:39:32.743017+00:00 19994330.272999998182 28998821.983999971300 27870000.021999958903 3970194.094999969006 60416.944140624 2024-04-16T22:39:33.749896+00:00 19994330.268999930471 28998766.047999981791 27869999.962999999523 3969770.888999999035 60416.944152100 2024-04-16T22:39:34.741399+00:00 19994330.272999998182 28998789.973000049591 27870000.035000000149 3972575.074999988079 60416.944163753 2024-04-16T22:39:35.748278+00:00 19994330.267000079155 28998881.018999930471 27870000.011999990791 3974332.013999999035 60416.944175229 2024-04-16T22:39:36.739781+00:00 19994330.271999958903 28998799.990000009537 27869999.992000009865 3972333.053000032902 60416.944186889 2024-04-16T22:39:37.747156+00:00 19994330.271000031382 28998850.003000020981 27870000.002999991179 3970027.875999987125 60416.944198358 2024-04-16T22:39:38.738164+00:00 19994330.272999998182 28998834.937000039965 27869999.999000009149 3971750.114000021946 60416.944210018 2024-04-16T22:39:39.745540+00:00 19994330.271000001580 28998769.067000031471 27869999.955999970436 3971754.906999946106 60416.944221488 2024-04-16T22:39:40.736546+00:00 19994330.269999999553 28998845.983999971300 27870000.033000018448 3973714.013000010978 60416.944233147 2024-04-16T22:39:41.743922+00:00 19994330.268999990076 28998877.029000040144 27869999.975999981165 3972785.965000032913 60416.944244623 2024-04-16T22:39:42.735425+00:00 19994330.270000010729 28998818.964999910444 27870000.000000000000 3974471.097000002861 60416.944256282 2024-04-16T22:39:43.742801+00:00 19994330.271999981254 28998772.989000000060 27870000.032999988645 3972004.889999986161 60416.944267936 2024-04-16T22:39:44.749681+00:00 19994330.270000010729 28998763.019999999553 27869999.957000020891 3969495.045000017155 60416.944279412 2024-04-16T22:39:45.741182+00:00 19994330.271000001580 28998801.011999990791 27870000.032000008970 3973483.962999999989 60416.944291065 2024-04-16T22:39:46.748061+00:00 19994330.268999990076 28998841.949999999255 27869999.986000001431 3973041.011999965180 60416.944302541 2024-04-16T22:39:47.739565+00:00 19994330.272000011057 28998754.007000010461 27869999.977000001818 3969117.939999998081 60416.944314195 2024-04-16T22:39:48.746444+00:00 19994330.271999981254 28998814.959999978542 27870000.061999980360 3974885.115999997128 60416.944325671 2024-04-16T22:39:49.737947+00:00 19994330.270000010729 28998810.076000008732 27869999.937000039965 3969124.986000000965 60416.944337324 2024-04-16T22:39:50.744826+00:00 19994330.270000010729 28998758.971000019461 27870000.015999969095 3967703.944999992847 60416.944348800 2024-04-16T22:39:51.736329+00:00 19994330.269999980927 28998808.063999980688 27869999.993000030518 3973635.993000030983 60416.944360454 2024-04-16T22:39:52.743208+00:00 19994330.272000011057 28998816.971000019461 27869999.962000008672 3973299.045000017155 60416.944371929 2024-04-16T22:39:53.734712+00:00 19994330.269999980927 28998817.013000011444 27870000.075999978930 3977203.051999986172 60416.944383589 2024-04-16T22:39:54.742087+00:00 19994330.271000031382 28998779.974999960512 27869999.973000049591 3972707.980000019073 60416.944395243 2024-04-16T22:39:55.748966+00:00 19994330.268999990076 28998778.993000030518 27870000.028999920934 3967767.972000002861 60416.944406718 2024-04-16T22:39:56.740469+00:00 19994330.270999971777 28998758.043999969959 27870000.006999969482 3971138.906999946106 60416.944418372 2024-04-16T22:39:57.747349+00:00 19994330.271000031382 28998777.013000011444 27870000.009000059217 3969963.127000033855 60416.944429848 2024-04-16T22:39:58.738851+00:00 19994330.272000011057 28998780.940000001341 27869999.952000018209 3970764.929000020027 60416.944441502 2024-04-16T22:39:59.745730+00:00 19994330.267999950796 28998807.003000020981 27870000.011999960989 3971380.056999980938 60416.944452977 2024-04-16T22:40:00.737234+00:00 19994330.270000040531 28998730.022999998182 27869999.993999961764 3973543.904999970924 60416.944464631 2024-04-16T22:40:01.744113+00:00 19994330.272000011057 28998851.985999941826 27869999.986000061035 3972716.015000044834 60416.944476107 2024-04-16T22:40:02.735617+00:00 19994330.270999971777 28998828.013000011444 27870000.006999969482 3968872.130999981891 60416.944487760 2024-04-16T22:40:03.742496+00:00 19994330.269999980927 28998698.968000050634 27869999.988000039011 3967632.911000012886 60416.944499420 2024-04-16T22:40:04.749871+00:00 19994330.270999971777 28998798.001999970526 27869999.988999959081 3975579.983999968041 60416.944510890 2024-04-16T22:40:05.740878+00:00 19994330.272000070661 28998845.008000019938 27870000.029999971390 3969832.030000030994 60416.944522549 2024-04-16T22:40:06.748253+00:00 19994330.268999930471 28998789.003000020981 27870000.014000058174 3974406.962999999989 60416.944534019 2024-04-16T22:40:07.739261+00:00 19994330.270000100136 28998827.004999998957 27870000.029999971390 3974472.123999952804 60416.944545679 2024-04-16T22:40:08.746636+00:00 19994330.266999959946 28998766.993999961764 27869999.952000018209 3977179.934000014793 60416.944557148 2024-04-16T22:40:09.737643+00:00 19994330.269999980927 28998811.993000030518 27869999.967999938875 3974254.018000007141 60416.944568808 2024-04-16T22:40:10.745018+00:00 19994330.274000048637 28998799.022999998182 27870000.060000058264 3971602.979000031948 60416.944580284 2024-04-16T22:40:11.736522+00:00 19994330.271999958903 28998719.973999980837 27869999.949000000954 3974171.095999956131 60416.944591938 2024-04-16T22:40:12.743400+00:00 19994330.271000031382 28998777.016999959946 27870000.014999989420 3968071.813000022899 60416.944603413 2024-04-16T22:40:13.734904+00:00 19994330.266999959946 28998783.968000050634 27869999.990000009537 3975601.040000020992 60416.944615073 2024-04-16T22:40:14.742279+00:00 19994330.272000070661 28998798.008000019938 27870000.011999990791 3975281.084999979008 60416.944626726 2024-04-16T22:40:15.749158+00:00 19994330.273999929428 28998831.056999921799 27869999.999000009149 3974617.005999981891 60416.944638202 2024-04-16T22:40:16.740661+00:00 19994330.266999959946 28998850.925999999046 27870000.044999990612 3972913.958000003826 60416.944649856 2024-04-16T22:40:17.747541+00:00 19994330.278000000864 28998675.036000009626 27869999.942999988794 3977157.986000000965 60416.944661331 2024-04-16T22:40:18.739044+00:00 19994330.265000101179 28998734.958999991417 27870000.010000020266 3972702.968999981880 60416.944672985 2024-04-16T22:40:19.745923+00:00 19994330.268999930471 28998862.060000058264 27870000.087999999523 3979722.067000031006 60416.944684461 2024-04-16T22:40:20.737426+00:00 19994330.269999980927 28998751.984999999404 27869999.941999968141 3972001.946999967098 60416.944696114 2024-04-16T22:40:21.744305+00:00 19994330.272000070661 28998831.931000001729 27869999.983000040054 3975655.986000000965 60416.944707590 2024-04-16T22:40:22.735808+00:00 19994330.271999958903 28998765.078999999911 27869999.955999970436 3971949.032000004780 60416.944719250 2024-04-16T22:40:23.743184+00:00 19994330.266999959946 28998856.978999990970 27870000.058000031859 3973314.045000075828 60416.944730720 2024-04-16T22:40:24.734191+00:00 19994330.271000031382 28998881.004999998957 27869999.964999970049 3975072.878999948967 60416.944742379 2024-04-16T22:40:25.741565+00:00 19994330.269999980927 28998758.985000010580 27870000.078000009060 3972048.067000031006 60416.944754033 2024-04-16T22:40:26.748445+00:00 19994330.272999998182 28998790.011999990791 27869999.929000020027 3971360.975999950897 60416.944765509 2024-04-16T22:40:27.739948+00:00 19994330.272000070661 28998807.993000000715 27870000.018000010401 3973664.019000052940 60416.944777162 2024-04-16T22:40:28.746827+00:00 19994330.268999930471 28998880.997000008821 27869999.970999959856 3971584.103999971878 60416.944788638 2024-04-16T22:40:29.738331+00:00 19994330.269000049680 28998737.031999979168 27869999.999000068754 3971311.853999971878 60416.944800298 2024-04-16T22:40:30.745706+00:00 19994330.271999958903 28998790.004000011832 27870000.024999979883 3974644.774000049103 60416.944811767 2024-04-16T22:40:31.736713+00:00 19994330.267999999225 28998805.986000001431 27869999.975999951363 3972891.335999966133 60416.944823427 2024-04-16T22:40:32.744089+00:00 19994330.274000000209 28998744.996999979019 27870000.070000048727 3973463.985999941826 60416.944834897 2024-04-16T22:40:33.735096+00:00 19994330.271000001580 28998797.968000050634 27869999.962000008672 3969065.965000032913 60416.944846557 2024-04-16T22:40:34.742471+00:00 19994330.267000000924 28998644.021999958903 27869999.972999930382 3974341.935000061989 60416.944858026 2024-04-16T22:40:35.733478+00:00 19994330.271999999881 28998757.013999998569 27870000.050999999046 3972219.029999970924 60416.944869686 2024-04-16T22:40:36.740853+00:00 19994330.271000001580 28998935.004000011832 27869999.973999980837 3973452.046000003815 60416.944881345 2024-04-16T22:40:37.748228+00:00 19994330.274000000209 28998923.995999988168 27869999.990000009537 3972603.062000035774 60416.944892815 2024-04-16T22:40:38.739236+00:00 19994330.266999989748 28998798.988999959081 27870000.014999989420 3973961.817999958992 60416.944904475 2024-04-16T22:40:39.746611+00:00 19994330.271000031382 28998798.986000061035 27870000.036000009626 3972071.159999967087 60416.944915945 2024-04-16T22:40:40.737618+00:00 19994330.267999980599 28998957.034000039101 27869999.924000021070 3976482.965000032913 60416.944927604 2024-04-16T22:40:41.744993+00:00 19994330.272999998182 28998796.991999980062 27870000.006000038236 3976760.006999969017 60416.944939074 2024-04-16T22:40:42.736000+00:00 19994330.272000011057 28998848.982999920845 27870000.000000000000 3972814.009999989998 60416.944950733 2024-04-16T22:40:43.743376+00:00 19994330.271999981254 28998737.025000099093 27870000.003000020981 3978741.995000004768 60416.944962204 2024-04-16T22:40:44.734383+00:00 19994330.268000040203 28998774.990999940783 27870000.028999920934 3971573.981999992859 60416.944973863 2024-04-16T22:40:45.741757+00:00 19994330.266999959946 28998692.998000029474 27870000.019000049680 3975478.924000024796 60416.944985522 2024-04-16T22:40:46.749133+00:00 19994330.275000039488 28998743.998999949545 27869999.935999989510 3971234.049999951851 60416.944996992 2024-04-16T22:40:47.740141+00:00 19994330.266999959946 28998877.993000030518 27870000.024999979883 3966803.020000100136 60416.945008652 2024-04-16T22:40:48.747516+00:00 19994330.275000039488 28998767.018000010401 27870000.034999970347 3972354.959999918938 60416.945020128 2024-04-16T22:40:49.739019+00:00 19994330.266999959946 28998803.985000010580 27869999.991999980062 3974993.069000006188 60416.945031781 2024-04-16T22:40:50.745899+00:00 19994330.272000011057 28998779.996999979019 27869999.997999999672 3973267.950000048149 60416.945043257 2024-04-16T22:40:51.737401+00:00 19994330.271000031382 28998792.996000051498 27869999.997999999672 3967453.005999923218 60416.945054911 2024-04-16T22:40:52.744280+00:00 19994330.271999958903 28998829.865999940783 27869999.982000008225 3969885.985000013839 60416.945066386 2024-04-16T22:40:53.735784+00:00 19994330.267000019550 28998825.169000029564 27870000.008999988437 3970171.060999989975 60416.945078046 2024-04-16T22:40:54.743159+00:00 19994330.272000011057 28998769.944000009447 27870000.038000021130 3969194.861000061035 60416.945089516 2024-04-16T22:40:55.734166+00:00 19994330.273999989033 28998839.029000040144 27869999.922999981791 3971671.148000001907 60416.945101169 2024-04-16T22:40:56.741045+00:00 19994330.268000010401 28998823.979999899864 27870000.064000010490 3973183.914999961853 60416.945112829 2024-04-16T22:40:57.748420+00:00 19994330.270000040531 28998812.015999998897 27869999.969999998808 3976166.018000007141 60416.945124305 2024-04-16T22:40:58.739924+00:00 19994330.268999930471 28998742.989999998361 27870000.003000020981 3970953.036000012886 60416.945135958 2024-04-16T22:40:59.746803+00:00 19994330.274000048637 28998842.024000000209 27869999.969999969006 3969470.932999968994 60416.945147434 2024-04-16T22:41:00.738305+00:00 19994330.271000031382 28998763.993000000715 27869999.999000009149 3968922.945000051986 60416.945159088 2024-04-16T22:41:01.745185+00:00 19994330.267999891192 28998767.996000010520 27870000.050000008196 3975533.024999976158 60416.945170564 2024-04-16T22:41:02.736688+00:00 19994330.270000100136 28998764.997999999672 27869999.959999978542 3977734.085000038147 60416.945182217 2024-04-16T22:41:03.743568+00:00 19994330.273999929428 28998859.004000011832 27870000.035000029951 3975788.949000000954 60416.945193693 2024-04-16T22:41:04.735071+00:00 19994330.271000031382 28998825.991999980062 27869999.982999980450 3976077.039999961853 60416.945205347 2024-04-16T22:41:05.741950+00:00 19994330.271999958903 28998865.986000001431 27869999.979000028223 3974693.950999975204 60416.945216822 2024-04-16T22:41:06.733454+00:00 19994330.269000049680 28998808.989999979734 27870000.058999959379 3972893.082000017166 60416.945228482 2024-04-16T22:41:07.740828+00:00 19994330.269999980927 28998793.018000010401 27869999.944000009447 3973462.994000076782 60416.945240135 2024-04-16T22:41:08.747708+00:00 19994330.269999980927 28998838.018999990076 27870000.035000029951 3972830.029999970924 60416.945251611 2024-04-16T22:41:09.739211+00:00 19994330.269999980927 28998827.006000038236 27870000.024999979883 3968019.952000021935 60416.945263271 2024-04-16T22:41:10.746586+00:00 19994330.274000048637 28998791.971999999136 27869999.963000059128 3967882.970999956131 60416.945274740 2024-04-16T22:41:11.737593+00:00 19994330.268000010401 28998767.030999958515 27870000.030999898911 3969493.981999992859 60416.945286400 2024-04-16T22:41:12.744968+00:00 19994330.268000010401 28998780.009999990463 27869999.941000100225 3972088.069000006188 60416.945297870 2024-04-16T22:41:13.735976+00:00 19994330.273999929428 28998792.984000030905 27870000.069999929518 3975006.029999970924 60416.945309530 2024-04-16T22:41:14.743351+00:00 19994330.271000031382 28998740.009999990463 27869999.932000041008 3971062.901000022888 60416.945320999 2024-04-16T22:41:15.734358+00:00 19994330.269000049680 28998757.940999981016 27869999.990000009537 3970979.070999979973 60416.945332659 2024-04-16T22:41:16.741733+00:00 19994330.268000010401 28998794.045000080019 27870000.000000000000 3976288.914999961853 60416.945344135 2024-04-16T22:41:17.733236+00:00 19994330.270999908447 28998721.990999940783 27870000.046000000089 3970981.944000006188 60416.945355788 2024-04-16T22:41:18.740116+00:00 19994330.272000070661 28998897.003000020981 27870000.011999960989 3969305.101000071038 60416.945367448 2024-04-16T22:41:19.747491+00:00 19994330.268999930471 28998703.995000001043 27869999.950999978930 3971243.036000012886 60416.945378924 2024-04-16T22:41:20.738994+00:00 19994330.272000070661 28998806.983000040054 27870000.004999998957 3970920.937999964226 60416.945390577 2024-04-16T22:41:21.745873+00:00 19994330.271000031382 28998852.003999948502 27870000.029999971390 3975346.963000059128 60416.945402053 2024-04-16T22:41:22.737376+00:00 19994330.267999891192 28998757.052000049502 27869999.998000029474 3971036.120999931823 60416.945413707 2024-04-16T22:41:23.744255+00:00 19994330.272999998182 28998686.992999911308 27869999.981000069529 3967649.940000057220 60416.945425183 2024-04-16T22:41:24.735758+00:00 19994330.268000010401 28998766.957000020891 27869999.995000001043 3969889.077999948990 60416.945436842 2024-04-16T22:41:25.743134+00:00 19994330.274999998510 28998862.999000068754 27870000.033999919891 3968911.958999990951 60416.945448312 2024-04-16T22:41:26.734141+00:00 19994330.269999999553 28998808.952999949455 27869999.973000049591 3969232.983000040054 60416.945459971 2024-04-16T22:41:27.741516+00:00 19994330.267999999225 28998844.044999960810 27870000.009999990463 3972232.001999973785 60416.945471441 2024-04-16T22:41:28.732523+00:00 19994330.271999999881 28998786.995000001043 27870000.032000008970 3970209.003000020981 60416.945483101 2024-04-16T22:41:29.739899+00:00 19994330.271999999881 28998812.050999999046 27869999.991999998689 3972451.886000037193 60416.945494760 2024-04-16T22:41:30.747274+00:00 19994330.271000001580 28998750.963000059128 27869999.945999998599 3970646.148000001907 60416.945506230 2024-04-16T22:41:31.738281+00:00 19994330.270000010729 28998830.000999931246 27870000.081999998540 3969142.944999932777 60416.945517890 2024-04-16T22:41:32.745656+00:00 19994330.271000001580 28998775.042000059038 27869999.954999998212 3971724.978999971878 60416.945529359 2024-04-16T22:41:33.736663+00:00 19994330.268999990076 28998812.980999950320 27869999.986000001431 3973966.981999992859 60416.945541019 2024-04-16T22:41:34.744038+00:00 19994330.268000010401 28998909.967999998480 27870000.013999998569 3970618.049000024796 60416.945552489 2024-04-16T22:41:35.735046+00:00 19994330.271999981254 28998768.035000000149 27870000.016999989748 3973617.014000058174 60416.945564148 2024-04-16T22:41:36.742421+00:00 19994330.272000011057 28998774.978999998420 27869999.978000018746 3971351.921000003815 60416.945575618 2024-04-16T22:41:37.733428+00:00 19994330.269999980927 28998796.006000000983 27869999.978000018746 3976169.125000000000 60416.945587278 2024-04-16T22:41:38.740803+00:00 19994330.271000031382 28998843.992999989539 27870000.013999998569 3974879.925999999046 60416.945598932 2024-04-16T22:41:39.747682+00:00 19994330.271999958903 28998828.032000008970 27870000.033999979496 3974448.923999906052 60416.945610407 2024-04-16T22:41:40.739186+00:00 19994330.271000031382 28998905.981000009924 27869999.989000018686 3969297.105000019073 60416.945622067 2024-04-16T22:41:41.746561+00:00 19994330.268999990076 28998752.939000010490 27869999.973999980837 3973024.912999988068 60416.945633537 2024-04-16T22:41:42.737568+00:00 19994330.273999989033 28998762.041999999434 27869999.930000010878 3972488.050000071991 60416.945645196 2024-04-16T22:41:43.744943+00:00 19994330.270000040531 28998857.024000018835 27870000.043999969959 3972552.019999980927 60416.945656666 2024-04-16T22:41:44.735951+00:00 19994330.268999990076 28998854.986000001431 27869999.976000010967 3971657.929000020027 60416.945668326 2024-04-16T22:41:45.743326+00:00 19994330.268000010401 28998846.959999978542 27870000.037999991328 3971350.962000011932 60416.945679802 2024-04-16T22:41:46.734829+00:00 19994330.275999959558 28998827.052999969572 27869999.995000001043 3972854.089999914169 60416.945691455 2024-04-16T22:41:47.741708+00:00 19994330.268000010401 28998826.971000019461 27870000.021000031382 3975209.053000092972 60416.945702931 2024-04-16T22:41:48.733211+00:00 19994330.269999980927 28998852.022999998182 27869999.962000008672 3970384.916000009049 60416.945714585 2024-04-16T22:41:49.740090+00:00 19994330.269000049680 28998762.981000009924 27870000.042999979109 3973141.100999950897 60416.945726244 2024-04-16T22:41:50.747466+00:00 19994330.271999958903 28998830.986000001431 27870000.026000019163 3973810.937999964226 60416.945737720 2024-04-16T22:41:51.738969+00:00 19994330.272000070661 28998831.033999979496 27869999.967000011355 3974488.006000041962 60416.945749373 2024-04-16T22:41:52.745848+00:00 19994330.269999980927 28998774.001000050455 27870000.037999991328 3972816.875999927986 60416.945760849 2024-04-16T22:41:53.737351+00:00 19994330.270999908447 28998786.911999940872 27869999.957000020891 3973204.200000048149 60416.945772508 2024-04-16T22:41:54.744726+00:00 19994330.267000079155 28998761.106999989599 27870000.034999970347 3969912.929000020027 60416.945783978 2024-04-16T22:41:55.735734+00:00 19994330.273999929428 28998840.991999980062 27869999.950999978930 3971593.921000003815 60416.945795638 2024-04-16T22:41:56.743110+00:00 19994330.268000010401 28998777.963000059128 27870000.065000060946 3972865.077000021935 60416.945807108 2024-04-16T22:41:57.734116+00:00 19994330.274000048637 28998821.008999940008 27869999.945999979973 3971861.998999952804 60416.945818767 2024-04-16T22:41:58.741491+00:00 19994330.271000031382 28998726.028000000864 27870000.003000020981 3970088.939000010025 60416.945830237 2024-04-16T22:41:59.732497+00:00 19994330.268000010401 28998771.985000010580 27870000.036999940872 3974154.072999954224 60416.945841897 2024-04-16T22:42:00.739874+00:00 19994330.270999908447 28998801.915000081062 27869999.953999999911 3970876.080000042915 60416.945853556 2024-04-16T22:42:01.747248+00:00 19994330.272000070661 28998744.102000001818 27870000.065000060946 3971154.830999969970 60416.945865026 2024-04-16T22:42:02.738256+00:00 19994330.271000031382 28998768.990999940783 27869999.924000021070 3974062.057000041008 60416.945876685 2024-04-16T22:42:03.745631+00:00 19994330.269999980927 28998705.968999978155 27870000.015999909490 3971671.047999978065 60416.945888161 2024-04-16T22:42:04.737135+00:00 19994330.268000010401 28998819.009999990463 27869999.963999990374 3972820.904999970924 60416.945899815 2024-04-16T22:42:05.744014+00:00 19994330.268999930471 28998817.022999998182 27870000.100000020117 3974429.032999991905 60416.945911291 2024-04-16T22:42:06.735517+00:00 19994330.274999979883 28998799.004000071436 27869999.943000078201 3975509.070000051986 60416.945922944 2024-04-16T22:42:07.742396+00:00 19994330.268000010401 28998799.995000001043 27870000.041999999434 3976201.011000037193 60416.945934420 2024-04-16T22:42:08.733899+00:00 19994330.274000048637 28998777.953999999911 27869999.956999998540 3975806.879999995232 60416.945946080 2024-04-16T22:42:09.741274+00:00 19994330.271999958903 28998783.049000021070 27870000.013999998569 3977783.967000008095 60416.945957550 2024-04-16T22:42:10.732282+00:00 19994330.267000079155 28998805.974999900907 27870000.003999989480 3975351.056999921799 60416.945969209 2024-04-16T22:42:11.739657+00:00 19994330.268000010401 28998863.990000009537 27870000.006000008434 3973321.060000061989 60416.945980863 2024-04-16T22:42:12.746536+00:00 19994330.273999929428 28998790.997000001371 27869999.983000010252 3970655.982999920845 60416.945992338 2024-04-16T22:42:13.738039+00:00 19994330.268000010401 28998735.029999990016 27869999.986999988556 3972142.097000002861 60416.946003992 2024-04-16T22:42:14.744918+00:00 19994330.272999998182 28998851.013999998569 27870000.021999981254 3972162.904000043869 60416.946015468 2024-04-16T22:42:15.736422+00:00 19994330.269000049680 28998755.976000010967 27869999.962999999523 3977629.972000002861 60416.946027127 2024-04-16T22:42:16.743797+00:00 19994330.268999930471 28998801.019999980927 27870000.050000008196 3975791.111999989022 60416.946038597 2024-04-16T22:42:17.734804+00:00 19994330.272999998182 28998749.966000020504 27870000.036000009626 3976080.958000063896 60416.946050256 2024-04-16T22:42:18.742179+00:00 19994330.272999998182 28998825.028000000864 27870000.009999990463 3971880.986999989022 60416.946061727 2024-04-16T22:42:19.733187+00:00 19994330.267000000924 28998807.995000001043 27869999.881999969482 3972165.976999998093 60416.946073386 2024-04-16T22:42:20.740562+00:00 19994330.269999999553 28998735.944999959320 27870000.026000019163 3971358.027999997139 60416.946084862 2024-04-16T22:42:21.732065+00:00 19994330.269999999553 28998775.037000000477 27870000.039000030607 3975369.976999998093 60416.946096515 2024-04-16T22:42:22.738944+00:00 19994330.269999999553 28998725.985000010580 27869999.965999960899 3972816.964999914169 60416.946108175 2024-04-16T22:42:23.746319+00:00 19994330.271000001580 28998860.023999989033 27870000.027000010014 3970471.990000010002 60416.946119651 2024-04-16T22:42:24.737822+00:00 19994330.275000009686 28998862.021000031382 27870000.004000011832 3972965.081000090111 60416.946131304 2024-04-16T22:42:25.744702+00:00 19994330.268999990076 28998823.013000011444 27870000.017000019550 3978803.990999937057 60416.946142780 2024-04-16T22:42:26.736205+00:00 19994330.268999990076 28998873.951999958605 27869999.983999971300 3974092.026000022888 60416.946154434 2024-04-16T22:42:27.743084+00:00 19994330.271000001580 28998798.013000011444 27869999.980000019073 3975453.998000026215 60416.946165910 2024-04-16T22:42:28.734587+00:00 19994330.272999998182 28998910.028999980539 27870000.018000010401 3974592.903999925125 60416.946177569 2024-04-16T22:42:29.741963+00:00 19994330.272000011057 28998886.956000030041 27870000.019999980927 3973209.017000079155 60416.946189039 2024-04-16T22:42:30.732969+00:00 19994330.269999980927 28998784.008000019938 27869999.986999988556 3972685.936999917030 60416.946200699 2024-04-16T22:42:31.740346+00:00 19994330.266999989748 28998799.993000030518 27869999.965000029653 3976365.109000086784 60416.946212352 2024-04-16T22:42:32.747224+00:00 19994330.270000040531 28998796.024999979883 27870000.031999949366 3978676.970999956131 60416.946223828 2024-04-16T22:42:33.738727+00:00 19994330.273999989033 28998739.964999910444 27869999.950999978930 3966881.003999948967 60416.946235487 2024-04-16T22:42:34.746102+00:00 19994330.268999990076 28998840.028000120074 27870000.096000079066 3975848.948000072967 60416.946246957 2024-04-16T22:42:35.737110+00:00 19994330.273999989033 28998830.980999950320 27869999.932999968529 3971162.019999980927 60416.946258617 2024-04-16T22:42:36.744485+00:00 19994330.267000019550 28998817.996999979019 27869999.968999978155 3973889.049999951851 60416.946270087 2024-04-16T22:42:37.735492+00:00 19994330.272000011057 28998817.019999980927 27870000.049000021070 3979937.052000045776 60416.946281746 2024-04-16T22:42:38.742867+00:00 19994330.267999950796 28998761.991999980062 27869999.986000061035 3970191.919999957085 60416.946293216 2024-04-16T22:42:39.733874+00:00 19994330.276000019163 28998800.047000050545 27870000.044999960810 3974089.961000000127 60416.946304875 2024-04-16T22:42:40.741249+00:00 19994330.267000019550 28998705.935999989510 27869999.957999940962 3972693.066000000108 60416.946316346 2024-04-16T22:42:41.732257+00:00 19994330.273999989033 28998890.057999968529 27870000.003000020981 3974010.970000001136 60416.946328005 2024-04-16T22:42:42.739632+00:00 19994330.267000019550 28998862.966000080109 27869999.981000069529 3973424.078999999911 60416.946339665 2024-04-16T22:42:43.747007+00:00 19994330.269999980927 28998815.995999928564 27870000.004999998957 3972084.866999999154 60416.946351134 2024-04-16T22:42:44.738014+00:00 19994330.269999980927 28998785.988000039011 27870000.009999990463 3974463.005000003148 60416.946362794 2024-04-16T22:42:45.745389+00:00 19994330.270999971777 28998774.011000040919 27869999.951000001281 3970143.984999998938 60416.946374270 2024-04-16T22:42:46.736893+00:00 19994330.272000070661 28998853.013000011444 27870000.043000008911 3969840.074999998789 60416.946385923 2024-04-16T22:42:47.743772+00:00 19994330.269999980927 28998796.998999949545 27869999.977000001818 3972150.949999998789 60416.946397399 2024-04-16T22:42:48.735275+00:00 19994330.271000031382 28998891.009999990463 27870000.026999998838 3967038.083999998868 60416.946409053 2024-04-16T22:42:49.742154+00:00 19994330.272999998182 28998761.993000000715 27870000.034000009298 3972753.987999998033 60416.946420528 2024-04-16T22:42:50.733656+00:00 19994330.271999958903 28998839.971999999136 27869999.958000000566 3965501.933999999892 60416.946432188 2024-04-16T22:42:51.741033+00:00 19994330.269999980927 28998910.967000011355 27869999.991999980062 3974209.086000002921 60416.946443658 2024-04-16T22:42:52.732039+00:00 19994330.269000049680 28998912.042999979109 27870000.055999990553 3970510.998000002932 60416.946455318 2024-04-16T22:42:53.739415+00:00 19994330.269999980927 28998821.013999998569 27869999.997000008821 3968564.906999997795 60416.946466971 2024-04-16T22:42:54.746294+00:00 19994330.268999930471 28998884.992000009865 27869999.975000020117 3973714.953000002075 60416.946478447 2024-04-16T22:42:55.737797+00:00 19994330.274000048637 28998788.942000001669 27870000.013999998569 3971999.148000001907 60416.946490101 2024-04-16T22:42:56.744677+00:00 19994330.271999958903 28998843.018999990076 27870000.008999999613 3969999.969999998808 60416.946501576 2024-04-16T22:42:57.736182+00:00 19994330.271000031382 28998806.026999980211 27870000.009999990463 3972102.912000000011 60416.946513236 2024-04-16T22:42:58.743556+00:00 19994330.268000010401 28998756.032999988645 27869999.958000000566 3972293.158999993932 60416.946524706 2024-04-16T22:42:59.734562+00:00 19994330.272000070661 28998882.979000028223 27870000.043999969959 3973862.840000004042 60416.946536365 2024-04-16T22:43:00.741938+00:00 19994330.267999891192 28998843.936999980360 27869999.939000010490 3973738.123999997973 60416.946547835 2024-04-16T22:43:01.732945+00:00 19994330.272999998182 28998843.065000001341 27870000.027000010014 3973459.866999999154 60416.946559494 2024-04-16T22:43:02.740320+00:00 19994330.272999998182 28998868.033000048250 27870000.011999960989 3971532.078000009060 60416.946570965 2024-04-16T22:43:03.731327+00:00 19994330.269000049680 28998835.991000000387 27869999.992000039667 3976909.040999994148 60416.946582624 2024-04-16T22:43:04.738702+00:00 19994330.269999980927 28998903.914999961853 27869999.985999941826 3976838.974999994040 60416.946594277 2024-04-16T22:43:05.745581+00:00 19994330.269999980927 28998757.064000010490 27869999.983000040054 3972335.962000011932 60416.946605753 2024-04-16T22:43:06.737085+00:00 19994330.272000070661 28998837.000000059605 27870000.029999971390 3969943.042999998201 60416.946617407 2024-04-16T22:43:07.743962+00:00 19994330.270999908447 28998892.975999951363 27869999.989000078291 3972191.888999999035 60416.946628883 2024-04-16T22:43:08.735467+00:00 19994330.270000100136 28998960.036999940872 27869999.995999928564 3970478.107999994885 60416.946640542 2024-04-16T22:43:09.742841+00:00 19994330.269999980927 28998913.988000039011 27869999.991000059992 3974753.010000004899 60416.946652012 2024-04-16T22:43:10.733849+00:00 19994330.269999980927 28998795.986999988556 27870000.004999998957 3968286.986000000965 60416.946663672 2024-04-16T22:43:11.741224+00:00 19994330.276000019163 28998786.044000029564 27870000.018000010401 3974178.973999992013 60416.946675141 2024-04-16T22:43:12.732232+00:00 19994330.268000010401 28998760.963999990374 27870000.014999989420 3971318.004000008106 60416.946686801 2024-04-16T22:43:13.739607+00:00 19994330.269000001252 28998876.037000060081 27869999.990999940783 3968125.977999985218 60416.946698277 2024-04-16T22:43:14.731110+00:00 19994330.271999999881 28998900.972999930382 27869999.942000031471 3970756.034000008833 60416.946709930 2024-04-16T22:43:15.737990+00:00 19994330.271000001580 28998813.996000051498 27870000.062000039965 3969102.046000003815 60416.946721590 2024-04-16T22:43:16.745365+00:00 19994330.271000001580 28998758.001999970526 27869999.988999959081 3974025.055000007153 60416.946733066 2024-04-16T22:43:17.736868+00:00 19994330.271000001580 28998867.975999951363 27870000.011000040919 3977733.851999998093 60416.946744720 2024-04-16T22:43:18.743747+00:00 19994330.269999999553 28998888.012000080198 27869999.921000000089 3975114.083999990951 60416.946756189 2024-04-16T22:43:19.734754+00:00 19994330.271000001580 28998741.998999949545 27870000.054999951273 3971686.868000001181 60416.946767849 2024-04-16T22:43:20.742129+00:00 19994330.272000011057 28998805.983999971300 27869999.993999961764 3972668.190999985207 60416.946779325 2024-04-16T22:43:21.733633+00:00 19994330.268000010401 28998885.018000010401 27870000.045000080019 3969401.851000010967 60416.946790978 2024-04-16T22:43:22.740512+00:00 19994330.272999998182 28998892.950000051409 27869999.937000039965 3972653.020999997854 60416.946802454 2024-04-16T22:43:23.732014+00:00 19994330.272999998182 28998849.054000020027 27870000.032999988645 3973427.013999999035 60416.946814113 2024-04-16T22:43:24.739390+00:00 19994330.267999980599 28998869.992999911308 27870000.024999998510 3967758.995000004768 60416.946825767 2024-04-16T22:43:25.746269+00:00 19994330.267000019550 28998752.022000070661 27869999.953000001609 3972408.000999987125 60416.946837243 2024-04-16T22:43:26.737773+00:00 19994330.273999989033 28998861.973999999464 27869999.978000000119 3970005.947000027169 60416.946848896 2024-04-16T22:43:27.744652+00:00 19994330.271000031382 28998830.993000000715 27870000.025999989361 3970274.003999977838 60416.946860372 2024-04-16T22:43:28.736155+00:00 19994330.271999958903 28998880.984999999404 27870000.045000001788 3970361.076000005007 60416.946872026 2024-04-16T22:43:29.743034+00:00 19994330.272000011057 28998792.051000010222 27869999.951999988407 3971568.025000005960 60416.946883501 2024-04-16T22:43:30.734537+00:00 19994330.269999980927 28998903.974999990314 27869999.995000001043 3971374.891000003088 60416.946895155 2024-04-16T22:43:31.741417+00:00 19994330.268000010401 28998840.023999989033 27869999.988999988884 3973099.085000007879 60416.946906631 2024-04-16T22:43:32.732920+00:00 19994330.271000031382 28998813.974999990314 27870000.037999991328 3969734.030999987852 60416.946918285 2024-04-16T22:43:33.739799+00:00 19994330.277000010014 28998832.986000001431 27870000.032000008970 3974468.963999987114 60416.946929760 2024-04-16T22:43:34.731302+00:00 19994330.264999989420 28998806.021999981254 27869999.973000049591 3973751.996000022162 60416.946941414 2024-04-16T22:43:35.738181+00:00 19994330.268999990076 28998876.008000019938 27869999.966999951750 3974612.905000001192 60416.946953074 2024-04-16T22:43:36.745556+00:00 19994330.271000031382 28998769.954999979585 27870000.010000050068 3968268.053999990225 60416.946964543 2024-04-16T22:43:37.736564+00:00 19994330.273999989033 28998921.048000041395 27870000.020999971777 3972476.044000000227 60416.946976203 2024-04-16T22:43:38.743939+00:00 19994330.271000031382 28998842.977000001818 27870000.018999990076 3975061.967999995220 60416.946987679 2024-04-16T22:43:39.735442+00:00 19994330.269999980927 28998792.004000011832 27869999.928000029176 3977527.008000016212 60416.946999332 2024-04-16T22:43:40.742321+00:00 19994330.271000031382 28998903.982999980450 27870000.028999980539 3969905.983999996912 60416.947010808 2024-04-16T22:43:41.733824+00:00 19994330.268999930471 28998713.028999980539 27870000.041999999434 3973028.995999991894 60416.947022462 2024-04-16T22:43:42.740704+00:00 19994330.271000031382 28998791.980000019073 27870000.024999979883 3974948.055000007153 60416.947033938 2024-04-16T22:43:43.732207+00:00 19994330.269999980927 28998795.981999989599 27869999.937000039965 3974501.000000000000 60416.947045597 2024-04-16T22:43:44.739582+00:00 19994330.274000048637 28998846.983000040054 27869999.970000028610 3972780.914000004996 60416.947057067 2024-04-16T22:43:45.730589+00:00 19994330.268000010401 28998809.050999999046 27870000.047999981791 3976401.111000000965 60416.947068727 2024-04-16T22:43:46.737964+00:00 19994330.270999908447 28998864.992999911308 27869999.971999999136 3970062.004999995232 60416.947080380 2024-04-16T22:43:47.744844+00:00 19994330.269999980927 28998813.029000040144 27870000.056999921799 3970850.935999989975 60416.947091856 2024-04-16T22:43:48.736347+00:00 19994330.270000100136 28998792.957000020891 27869999.991000059992 3971318.045000017155 60416.947103510 2024-04-16T22:43:49.743226+00:00 19994330.274999979883 28998788.008000019938 27869999.998000029474 3971168.942999958992 60416.947114985 2024-04-16T22:43:50.734728+00:00 19994330.268000010401 28998835.039999961853 27869999.967000011355 3970886.017000020016 60416.947126645 2024-04-16T22:43:51.742104+00:00 19994330.268999930471 28998749.985000010580 27869999.985999941826 3972650.105000019073 60416.947138115 2024-04-16T22:43:52.733112+00:00 19994330.269000049680 28998739.996000051498 27870000.028000000864 3978144.863999962807 60416.947149774 2024-04-16T22:43:53.740487+00:00 19994330.272999998182 28998758.000000000000 27869999.948000069708 3970471.002000033855 60416.947161244 2024-04-16T22:43:54.731495+00:00 19994330.268999930471 28998852.978999968618 27870000.048999909312 3969488.069999992847 60416.947172903 2024-04-16T22:43:55.738869+00:00 19994330.271000031382 28998845.003999948502 27869999.986999988556 3968622.998000026215 60416.947184557 2024-04-16T22:43:56.745749+00:00 19994330.272999998182 28998824.026000019163 27870000.027000069618 3973371.851999998093 60416.947196033 2024-04-16T22:43:57.737252+00:00 19994330.272000070661 28998846.991999980062 27870000.011999960989 3967683.112999976147 60416.947207693 2024-04-16T22:43:58.744626+00:00 19994330.269999980927 28998846.986000061035 27869999.978999968618 3969906.021000028122 60416.947219162 2024-04-16T22:43:59.735637+00:00 19994330.268000010401 28998759.997999910265 27869999.963000059128 3971843.882999957073 60416.947230822 2024-04-16T22:44:00.743009+00:00 19994330.271999958903 28998787.006000038236 27870000.057000041008 3975290.064999998081 60416.947242292 2024-04-16T22:44:01.734017+00:00 19994330.269999980927 28998821.016999959946 27869999.982999920845 3973712.978000044823 60416.947253951 2024-04-16T22:44:02.741391+00:00 19994330.271000031382 28998796.976000070572 27869999.986000001431 3973260.029999970924 60416.947265421 2024-04-16T22:44:03.732398+00:00 19994330.271000031382 28998786.010999999940 27870000.026000000536 3973048.032000004780 60416.947277081 2024-04-16T22:44:04.739773+00:00 19994330.271000031382 28998778.986999999732 27870000.002999998629 3971465.925000011921 60416.947288556 2024-04-16T22:44:05.731278+00:00 19994330.271999958903 28998808.980000000447 27870000.013000000268 3974971.106000006199 60416.947300216 2024-04-16T22:44:06.738653+00:00 19994330.269999999553 28998845.997000008821 27869999.988999988884 3978148.958000003826 60416.947311870 2024-04-16T22:44:07.745532+00:00 19994330.267999999225 28998763.038999971002 27869999.953999999911 3969054.013999999035 60416.947323346 2024-04-16T22:44:08.737035+00:00 19994330.271000001580 28998762.002000000328 27870000.049000021070 3971580.951999961864 60416.947334999 2024-04-16T22:44:09.743914+00:00 19994330.269999999553 28998772.971999999136 27869999.947000000626 3971595.101999998093 60416.947346475 2024-04-16T22:44:10.735417+00:00 19994330.271999999881 28998813.935999989510 27869999.989999979734 3970493.928000032902 60416.947358129 2024-04-16T22:44:11.742296+00:00 19994330.272999998182 28998766.088999990374 27870000.032999988645 3968563.065999985207 60416.947369604 2024-04-16T22:44:12.733799+00:00 19994330.266999989748 28998780.929000020027 27870000.031000021845 3972795.946999967098 60416.947381258 2024-04-16T22:44:13.740678+00:00 19994330.269000019878 28998848.968999978155 27869999.968999978155 3971083.000000000000 60416.947392734 2024-04-16T22:44:14.732181+00:00 19994330.272999998182 28998784.092000011355 27869999.952000018209 3974542.019000052940 60416.947404387 2024-04-16T22:44:15.739061+00:00 19994330.271999981254 28998820.998000029474 27870000.018000010401 3967723.871999979019 60416.947415863 2024-04-16T22:44:16.730564+00:00 19994330.268999990076 28998830.977000001818 27870000.004000011832 3969921.106000006199 60416.947427522 2024-04-16T22:44:17.737939+00:00 19994330.272999998182 28998816.455999970436 27869999.958999991417 3971832.968999981880 60416.947439176 2024-04-16T22:44:18.744819+00:00 19994330.268000010401 28998783.580000039190 27870000.046999990940 3969913.078999996185 60416.947450652 2024-04-16T22:44:19.736322+00:00 19994330.272000011057 28998739.982999980450 27870000.018999990076 3967664.972000002861 60416.947462305 2024-04-16T22:44:20.743201+00:00 19994330.270999971777 28998856.011999960989 27870000.012000020593 3971495.938000022899 60416.947473781 2024-04-16T22:44:21.734704+00:00 19994330.268999990076 28998755.002000089735 27869999.981999989599 3970730.080999969970 60416.947485435 2024-04-16T22:44:22.741583+00:00 19994330.270000040531 28998741.997999910265 27870000.029999971390 3969154.994000018109 60416.947496911 2024-04-16T22:44:23.733087+00:00 19994330.270999971777 28998779.971000079066 27869999.970000028610 3978452.050000011921 60416.947508570 2024-04-16T22:44:24.740462+00:00 19994330.268000010401 28998777.041000008583 27870000.032999988645 3976313.956999958027 60416.947520040 2024-04-16T22:44:25.731469+00:00 19994330.273999989033 28998809.969999909401 27869999.975999951363 3974261.947000027169 60416.947531700 2024-04-16T22:44:26.738844+00:00 19994330.271000031382 28998866.995000001043 27869999.985000010580 3968146.023999989033 60416.947543169 2024-04-16T22:44:27.729852+00:00 19994330.269999980927 28998888.012000080198 27870000.011000040919 3966559.025000036228 60416.947554829 2024-04-16T22:44:28.737227+00:00 19994330.270000040531 28998748.010999921709 27870000.024999979883 3969222.914999961853 60416.947566483 2024-04-16T22:44:29.744106+00:00 19994330.270999971777 28998809.016000028700 27870000.001999970526 3977250.117000042927 60416.947577958 2024-04-16T22:44:30.735609+00:00 19994330.271000031382 28998880.978000041097 27869999.935000058264 3968766.973999977112 60416.947589618 2024-04-16T22:44:31.742984+00:00 19994330.270999971777 28998901.008999940008 27870000.057999968529 3969591.926999986172 60416.947601088 2024-04-16T22:44:32.733992+00:00 19994330.272000011057 28998834.004000071436 27869999.988999959081 3973388.113000034820 60416.947612748 2024-04-16T22:44:33.741367+00:00 19994330.268999930471 28998792.996999979019 27870000.016000028700 3968645.921999990940 60416.947624223 2024-04-16T22:44:34.732870+00:00 19994330.269000049680 28998765.972999930382 27870000.006000038236 3974156.914999961853 60416.947635877 2024-04-16T22:44:35.739750+00:00 19994330.269000049680 28998741.006000038236 27869999.996999979019 3975386.064999998081 60416.947647353 2024-04-16T22:44:36.731252+00:00 19994330.274999979883 28998830.993000030518 27869999.963999990374 3966275.033000051975 60416.947659006 2024-04-16T22:44:37.738132+00:00 19994330.271999958903 28998791.050999999046 27870000.016000028700 3971097.980999947060 60416.947670482 2024-04-16T22:44:38.729634+00:00 19994330.267000079155 28998915.975999951363 27869999.973999980837 3966881.939999998081 60416.947682141 2024-04-16T22:44:39.737011+00:00 19994330.271999958903 28998891.046000000089 27870000.022999998182 3972388.108000040054 60416.947693795 2024-04-16T22:44:40.743889+00:00 19994330.271000031382 28998770.945999998599 27869999.981999989599 3970588.963999987114 60416.947705271 2024-04-16T22:44:41.735392+00:00 19994330.272999998182 28998820.973000001162 27870000.043000001460 3970061.007000029087 60416.947716924 2024-04-16T22:44:42.742271+00:00 19994330.268999930471 28998865.038999989629 27869999.995999999344 3973927.956999958027 60416.947728400 2024-04-16T22:44:43.733775+00:00 19994330.268000010401 28998828.974000010639 27869999.964000001550 3966928.078000009060 60416.947740054 2024-04-16T22:44:44.740654+00:00 19994330.276000019163 28998851.995999988168 27870000.077000010759 3977343.940999985207 60416.947751530 2024-04-16T22:44:45.732157+00:00 19994330.266999959946 28998825.992000009865 27869999.886999990791 3968821.049000024796 60416.947763189 2024-04-16T22:44:46.739532+00:00 19994330.269999980927 28998760.074999991804 27870000.055999990553 3971541.029999970924 60416.947774659 2024-04-16T22:44:47.730539+00:00 19994330.272999998182 28998852.918999999762 27869999.992000009865 3972547.854000031948 60416.947786319 2024-04-16T22:44:48.737914+00:00 19994330.272999998182 28998807.007999990135 27869999.997999999672 3970712.070999979973 60416.947797972 2024-04-16T22:44:49.744794+00:00 19994330.266000028700 28998753.025000039488 27870000.022000011057 3972714.976999998093 60416.947809448 2024-04-16T22:44:50.736297+00:00 19994330.272000070661 28998778.004999998957 27869999.938999950886 3976280.938000022899 60416.947821102 2024-04-16T22:44:51.743176+00:00 19994330.272999878973 28998744.981999989599 27870000.019000049680 3971180.014999986161 60416.947832577 2024-04-16T22:44:52.734679+00:00 19994330.269000049680 28998854.996999979019 27870000.056999981403 3972769.143999993801 60416.947844231 2024-04-16T22:44:53.741558+00:00 19994330.269999980927 28998818.018999990076 27869999.934000018984 3971297.877999960911 60416.947855707 2024-04-16T22:44:54.733062+00:00 19994330.269999980927 28998835.002000030130 27870000.046999990940 3971352.036000012886 60416.947867366 2024-04-16T22:44:55.740437+00:00 19994330.269000049680 28998758.969999969006 27869999.946999970824 3968498.004999995232 60416.947878836 2024-04-16T22:44:56.731444+00:00 19994330.272999998182 28998825.004999998957 27870000.006000038236 3975580.994000076782 60416.947890495 2024-04-16T22:44:57.738819+00:00 19994330.269999980927 28998734.015000049025 27870000.048999968916 3971058.025999904145 60416.947901966 2024-04-16T22:44:58.729827+00:00 19994330.271999958903 28998864.009999990463 27869999.981000009924 3971044.010000110138 60416.947913625 2024-04-16T22:44:59.737202+00:00 19994330.271000031382 28998801.998000029474 27869999.969999969006 3968692.969999908935 60416.947925279 2024-04-16T22:45:00.744081+00:00 19994330.265000000596 28998781.992999911308 27870000.013000011444 3975292.994000076782 60416.947936755 2024-04-16T22:45:01.735584+00:00 19994330.271000001580 28998812.021000031382 27870000.014000058174 3967570.038999915123 60416.947948408 2024-04-16T22:45:02.742463+00:00 19994330.274000000209 28998776.978999968618 27869999.950999978930 3974523.968000053894 60416.947959884 2024-04-16T22:45:03.733966+00:00 19994330.270000010729 28998802.002000089735 27870000.075000051409 3971846.065999985207 60416.947971543 2024-04-16T22:45:04.741342+00:00 19994330.269999999553 28998843.964999910444 27869999.958999991417 3971853.937999964226 60416.947983019 2024-04-16T22:45:05.732845+00:00 19994330.271999999881 28998781.034000039101 27870000.034999970347 3970779.975000023842 60416.947994673 2024-04-16T22:45:06.739724+00:00 19994330.269000008702 28998810.021000031382 27869999.998999949545 3971028.075999975204 60416.948006148 2024-04-16T22:45:07.731228+00:00 19994330.271000001580 28998857.952999949455 27869999.963000059128 3973229.992000102997 60416.948017802 2024-04-16T22:45:08.738106+00:00 19994330.271999981254 28998848.029000040144 27870000.005999919027 3969733.896999955177 60416.948029278 2024-04-16T22:45:09.729610+00:00 19994330.271000001580 28998801.003000020981 27869999.981000069529 3971884.121999979019 60416.948040931 2024-04-16T22:45:10.736489+00:00 19994330.272000011057 28998875.896999958903 27869999.853999968618 3971464.947000027169 60416.948052591 2024-04-16T22:45:11.743864+00:00 19994330.268999990076 28998785.092000011355 27870000.182000041008 3969040.988000034820 60416.948064061 2024-04-16T22:45:12.734872+00:00 19994330.270000010729 28998752.003000020981 27869999.963999990374 3971743.000999927986 60416.948075721 2024-04-16T22:45:13.742247+00:00 19994330.268999990076 28998793.021999958903 27870000.014999989420 3974459.904000043869 60416.948087196 2024-04-16T22:45:14.733750+00:00 19994330.274999979883 28998791.009999990463 27870000.021999958903 3969806.079999924172 60416.948098850 2024-04-16T22:45:15.740629+00:00 19994330.270000040531 28998824.958000060171 27870000.003000020981 3974083.085000038147 60416.948110326 2024-04-16T22:45:16.732132+00:00 19994330.268000010401 28998997.015999909490 27870000.009999990463 3965357.825000048149 60416.948121979 2024-04-16T22:45:17.739010+00:00 19994330.270999971777 28998824.043999999762 27870000.007000088692 3971547.105000019073 60416.948133455 2024-04-16T22:45:18.730515+00:00 19994330.272000011057 28998700.940000001341 27869999.917999979109 3972890.011999965180 60416.948145114 2024-04-16T22:45:19.737890+00:00 19994330.268999990076 28998828.015000000596 27870000.037999998778 3969855.977999926079 60416.948156585 2024-04-16T22:45:20.728897+00:00 19994330.272999998182 28998843.984999999404 27870000.048999991268 3969820.071000099182 60416.948168244 2024-04-16T22:45:21.736272+00:00 19994330.269999980927 28998807.025000009686 27869999.989999998361 3970753.967000008095 60416.948179903 2024-04-16T22:45:22.743647+00:00 19994330.271000031382 28998808.002000000328 27870000.050000000745 3972771.912999988068 60416.948191373 2024-04-16T22:45:23.734654+00:00 19994330.268999990076 28998808.991999980062 27869999.936999991536 3968530.975999950897 60416.948203033 2024-04-16T22:45:24.742030+00:00 19994330.274999979883 28998790.029000010341 27869999.975000020117 3972980.105000019073 60416.948214509 2024-04-16T22:45:25.733533+00:00 19994330.268999990076 28998806.987999979407 27870000.051999989897 3977874.036000012886 60416.948226162 2024-04-16T22:45:26.740412+00:00 19994330.267000019550 28998825.949999991804 27870000.002999991179 3974315.967000008095 60416.948237632 2024-04-16T22:45:27.731418+00:00 19994330.269999980927 28998752.096000019461 27870000.011000011116 3971494.919000030030 60416.948249292 2024-04-16T22:45:28.738794+00:00 19994330.272999998182 28998819.923000041395 27869999.940999981016 3975986.094999908935 60416.948260762 2024-04-16T22:45:29.729802+00:00 19994330.272000070661 28998943.997999969870 27870000.002000030130 3976298.888000010978 60416.948272421 2024-04-16T22:45:30.737177+00:00 19994330.269999980927 28998842.971999999136 27870000.022000011057 3972224.080999969970 60416.948284080 2024-04-16T22:45:31.744552+00:00 19994330.269999980927 28998705.045000020415 27870000.000000000000 3972604.031000018120 60416.948295550 2024-04-16T22:45:32.735559+00:00 19994330.271000031382 28998871.010999981314 27869999.984999950975 3972798.956000090111 60416.948307210 2024-04-16T22:45:33.742935+00:00 19994330.270999908447 28998827.969000041485 27870000.045000020415 3977390.967999935150 60416.948318680 2024-04-16T22:45:34.733942+00:00 19994330.272999998182 28998772.008000019938 27869999.943000018597 3976881.077000021935 60416.948330339 2024-04-16T22:45:35.741317+00:00 19994330.268000010401 28998819.957999940962 27869999.992999970913 3966082.965000032913 60416.948341809 2024-04-16T22:45:36.732324+00:00 19994330.271000031382 28998826.057999968529 27870000.011000040919 3972422.998999952804 60416.948353469 2024-04-16T22:45:37.739699+00:00 19994330.269000049680 28998831.952000018209 27870000.002999961376 3971883.991999983788 60416.948364944 2024-04-16T22:45:38.731202+00:00 19994330.269999980927 28998839.067000031471 27870000.054000020027 3977784.041000009049 60416.948376598 2024-04-16T22:45:39.738082+00:00 19994330.272999998182 28998933.978999968618 27869999.958999991417 3974633.927999972831 60416.948388074 2024-04-16T22:45:40.729585+00:00 19994330.269999980927 28998848.039000030607 27869999.986999988556 3970230.069000006188 60416.948399728 2024-04-16T22:45:41.736464+00:00 19994330.271999958903 28998751.957999940962 27869999.988999959081 3969794.026000022888 60416.948411387 2024-04-16T22:45:42.743839+00:00 19994330.271000031382 28998851.022000070661 27870000.057000041008 3972974.047000051010 60416.948422857 2024-04-16T22:45:43.734846+00:00 19994330.266000028700 28998756.982999920845 27870000.013000011444 3975878.935999989975 60416.948434516 2024-04-16T22:45:44.742221+00:00 19994330.274999979883 28998758.031000021845 27869999.990999940783 3971451.972000002861 60416.948445986 2024-04-16T22:45:45.733228+00:00 19994330.271000031382 28998772.968000050634 27869999.924000021070 3976588.991999983788 60416.948457646 2024-04-16T22:45:46.740604+00:00 19994330.268999930471 28998748.987999919802 27869999.988000039011 3975454.026000022888 60416.948469121 2024-04-16T22:45:47.732107+00:00 19994330.271000031382 28998790.045000080019 27870000.054999951273 3972292.982999920845 60416.948480776 2024-04-16T22:45:48.738986+00:00 19994330.268000010401 28998805.924999948591 27869999.967000011355 3972584.991999983788 60416.948492251 2024-04-16T22:45:49.730490+00:00 19994330.271999958903 28998842.027000069618 27870000.020000100136 3974494.017000079155 60416.948503911 2024-04-16T22:45:50.737864+00:00 19994330.270000100136 28998815.013000011444 27869999.998999949545 3969767.934000014793 60416.948515381 2024-04-16T22:45:51.728872+00:00 19994330.272999998182 28998871.981999989599 27869999.978999968618 3976139.055999993812 60416.948527040 2024-04-16T22:45:52.736247+00:00 19994330.271999958903 28998854.983999971300 27870000.029999971390 3974724.977999926079 60416.948538694 2024-04-16T22:45:53.743126+00:00 19994330.268000010401 28998791.011999960989 27869999.995000001043 3972908.995000004768 60416.948550169 2024-04-16T22:45:54.734630+00:00 19994330.271999999881 28998792.000000000000 27869999.993000030518 3973719.075999975204 60416.948561823 2024-04-16T22:45:55.741509+00:00 19994330.269000001252 28998842.964000001550 27869999.983000040054 3972861.908000112046 60416.948573299 2024-04-16T22:45:56.733012+00:00 19994330.272000011057 28998830.030000001192 27870000.015999909490 3973944.058999896049 60416.948584952 2024-04-16T22:45:57.739891+00:00 19994330.271000001580 28998837.992000009865 27870000.012000080198 3975435.981999992859 60416.948596423 2024-04-16T22:45:58.730898+00:00 19994330.267999991775 28998880.048999991268 27869999.971999999136 3972544.924000024796 60416.948608082 2024-04-16T22:45:59.738274+00:00 19994330.273000020534 28998818.988999988884 27870000.019999999553 3975329.154999970924 60416.948619552 2024-04-16T22:46:00.729281+00:00 19994330.268999990076 28998696.997999999672 27870000.015999998897 3971585.891000031959 60416.948631211 2024-04-16T22:46:01.736656+00:00 19994330.271000001580 28998908.978999998420 27869999.954999998212 3979297.110000013839 60416.948642871 2024-04-16T22:46:02.744031+00:00 19994330.272999998182 28998876.043000008911 27870000.022999998182 3972661.942000031006 60416.948654341 2024-04-16T22:46:03.735038+00:00 19994330.268000010401 28998771.902000010014 27869999.978999998420 3976556.916000009049 60416.948666000 2024-04-16T22:46:04.742413+00:00 19994330.271999981254 28998823.086999949068 27869999.997000008821 3976522.078999996185 60416.948677470 2024-04-16T22:46:05.733421+00:00 19994330.270000010729 28998773.967000011355 27870000.044999990612 3976895.039999961853 60416.948689130 2024-04-16T22:46:06.740796+00:00 19994330.275000009686 28998805.087999999523 27870000.027000010014 3973414.838999987114 60416.948700605 2024-04-16T22:46:07.732299+00:00 19994330.268000010401 28998827.907000008970 27869999.967000011355 3972110.069000006188 60416.948712259 2024-04-16T22:46:08.739178+00:00 19994330.270999971777 28998836.026000019163 27869999.992999970913 3969496.006999969017 60416.948723735 2024-04-16T22:46:09.730681+00:00 19994330.270000040531 28998658.991999980062 27869999.970000028610 3972199.044000030030 60416.948735388 2024-04-16T22:46:10.737561+00:00 19994330.268999990076 28998835.035000029951 27870000.039999961853 3972628.996999979019 60416.948746864 2024-04-16T22:46:11.729063+00:00 19994330.269999980927 28998910.964999970049 27870000.008000019938 3970945.994000076782 60416.948758518 2024-04-16T22:46:12.735943+00:00 19994330.274999979883 28998745.016000028700 27869999.975000020117 3972581.975999950897 60416.948770178 2024-04-16T22:46:13.743318+00:00 19994330.270000040531 28998700.981999989599 27870000.023999989033 3967206.962000011932 60416.948781653 2024-04-16T22:46:14.734822+00:00 19994330.269999980927 28998760.026999950409 27870000.014999989420 3974973.118000030983 60416.948793307 2024-04-16T22:46:15.741701+00:00 19994330.268999990076 28998814.978999968618 27869999.940999981016 3971670.936999917030 60416.948804783 2024-04-16T22:46:16.733204+00:00 19994330.268000010401 28998835.028000120074 27870000.030000030994 3969691.036000012886 60416.948816436 2024-04-16T22:46:17.740083+00:00 19994330.277000010014 28998727.962999939919 27869999.995000001043 3972339.887000083923 60416.948827912 2024-04-16T22:46:18.731586+00:00 19994330.266999959946 28998795.993999961764 27870000.018999930471 3970888.146999955177 60416.948839566 2024-04-16T22:46:19.738465+00:00 19994330.268000010401 28998797.993000030518 27870000.012000080198 3969863.957999945153 60416.948851041 2024-04-16T22:46:20.729968+00:00 19994330.271000031382 28998898.055000070482 27870000.005999919027 3970396.989000082016 60416.948862701 2024-04-16T22:46:21.737344+00:00 19994330.271999958903 28998874.942999958992 27869999.953999999911 3971830.868999958038 60416.948874171 2024-04-16T22:46:22.728351+00:00 19994330.269999980927 28998842.000000000000 27869999.983000040054 3976991.103000044823 60416.948885830 2024-04-16T22:46:23.735726+00:00 19994330.275000099093 28998830.031999949366 27870000.006000038236 3969619.962000011932 60416.948897484 2024-04-16T22:46:24.742605+00:00 19994330.270999908447 28998874.996000051498 27870000.036000009626 3975411.093999981880 60416.948908960 2024-04-16T22:46:25.734109+00:00 19994330.267000079155 28998848.995999928564 27869999.990999940783 3968207.003000020981 60416.948920619 2024-04-16T22:46:26.741483+00:00 19994330.268999930471 28998804.028000120074 27869999.993000030518 3965606.932999968994 60416.948932089 2024-04-16T22:46:27.732491+00:00 19994330.272999998182 28998869.977999929339 27870000.072000030428 3972798.046999930870 60416.948943749 2024-04-16T22:46:28.739866+00:00 19994330.274000048637 28998794.022000070661 27869999.960999969393 3970268.928000092972 60416.948955218 2024-04-16T22:46:29.730873+00:00 19994330.268999930471 28998746.905999898911 27869999.939000010490 3975758.055999993812 60416.948966878 2024-04-16T22:46:30.738248+00:00 19994330.270000100136 28998919.054000020027 27869999.998999949545 3971732.019999980927 60416.948978348 2024-04-16T22:46:31.729256+00:00 19994330.269999980927 28998886.989000000060 27870000.042000059038 3969500.986999989022 60416.948990007 2024-04-16T22:46:32.736631+00:00 19994330.269999980927 28998902.025000009686 27870000.016999959946 3970928.919000030030 60416.949001477 2024-04-16T22:46:33.727638+00:00 19994330.271000031382 28998837.003999989480 27870000.016999959946 3971543.993999958038 60416.949013137 2024-04-16T22:46:34.735013+00:00 19994330.272999998182 28998913.975000008941 27869999.951000090688 3973688.174000024796 60416.949024790 2024-04-16T22:46:35.741892+00:00 19994330.271999958903 28998852.013999998569 27869999.982999920845 3973865.830000042915 60416.949036266 2024-04-16T22:46:36.733396+00:00 19994330.266999959946 28998830.995999988168 27869999.999000001699 3964858.996999979019 60416.949047925 2024-04-16T22:46:37.740771+00:00 19994330.272999998182 28998769.002000000328 27870000.015000000596 3967803.034999967087 60416.949059396 2024-04-16T22:46:38.731779+00:00 19994330.270000100136 28998834.030000001192 27869999.974000010639 3966715.950999975204 60416.949071055 2024-04-16T22:46:39.739153+00:00 19994330.272999998182 28998864.967999991030 27870000.024999991059 3966997.032999991905 60416.949082525 2024-04-16T22:46:40.730160+00:00 19994330.268999930471 28998761.027000010014 27870000.011000011116 3969293.050999999046 60416.949094185 2024-04-16T22:46:41.737536+00:00 19994330.269000049680 28998753.000999990851 27870000.032000008970 3969975.989000082016 60416.949105654 2024-04-16T22:46:42.728543+00:00 19994330.269999980927 28998818.944999989122 27869999.950999978930 3970750.046999930870 60416.949117314 2024-04-16T22:46:43.735918+00:00 19994330.274999979883 28998780.021000031382 27870000.027000010014 3976230.950999975204 60416.949128968 2024-04-16T22:46:44.742797+00:00 19994330.269000049680 28998849.974999960512 27869999.995000001043 3974661.027999997139 60416.949140443 2024-04-16T22:46:45.734301+00:00 19994330.269999980927 28998789.028000000864 27869999.989000018686 3971322.996000051033 60416.949152097 2024-04-16T22:46:46.741180+00:00 19994330.269999980927 28998766.018000010401 27869999.952999949455 3970315.937999964226 60416.949163573 2024-04-16T22:46:47.732683+00:00 19994330.269000001252 28998872.979000028223 27870000.024000048637 3970467.979000092018 60416.949175232 2024-04-16T22:46:48.740058+00:00 19994330.271999999881 28998827.014999929816 27870000.022999998182 3969842.095999956131 60416.949186702 2024-04-16T22:46:49.731065+00:00 19994330.269999999553 28998793.994000080973 27870000.012999951839 3970574.914999961853 60416.949198361 2024-04-16T22:46:50.738440+00:00 19994330.274999998510 28998791.011999960989 27870000.000000000000 3968916.037000060081 60416.949209832 2024-04-16T22:46:51.729448+00:00 19994330.265999998897 28998837.016000028700 27869999.987000048161 3967809.039999961853 60416.949221491 2024-04-16T22:46:52.736823+00:00 19994330.271999999881 28998940.993000030518 27869999.995999988168 3970590.042000054847 60416.949232961 2024-04-16T22:46:53.727830+00:00 19994330.270000010729 28998821.979999899864 27869999.985000010580 3971275.951999903191 60416.949244620 2024-04-16T22:46:54.735205+00:00 19994330.276999980211 28998866.996000051498 27869999.989999949932 3977775.980000019073 60416.949256274 2024-04-16T22:46:55.742085+00:00 19994330.272000011057 28998906.980999950320 27870000.035000029951 3973002.041000009049 60416.949267750 2024-04-16T22:46:56.733588+00:00 19994330.264999989420 28998789.052000049502 27870000.037999991328 3968714.937999964226 60416.949279409 2024-04-16T22:46:57.740963+00:00 19994330.272000011057 28998821.991999980062 27869999.988000039011 3967921.008000016212 60416.949290885 2024-04-16T22:46:58.732465+00:00 19994330.268999990076 28998777.978000041097 27869999.965999960899 3977094.014000058174 60416.949302539 2024-04-16T22:46:59.739345+00:00 19994330.272999998182 28998864.018999930471 27870000.052000049502 3973523.085999966133 60416.949314015 2024-04-16T22:47:00.730848+00:00 19994330.269000019878 28998885.981999989599 27869999.968999978155 3973244.884999989998 60416.949325674 2024-04-16T22:47:01.738224+00:00 19994330.270999971777 28998741.010000109673 27870000.044999960810 3970600.008000016212 60416.949337144 2024-04-16T22:47:02.729231+00:00 19994330.269999980927 28998804.005999919027 27869999.947000030428 3973749.062000035774 60416.949348803 2024-04-16T22:47:03.736605+00:00 19994330.271000031382 28998864.022000070661 27870000.029000040144 3972245.949999928009 60416.949360273 2024-04-16T22:47:04.727613+00:00 19994330.269999980927 28998709.986999988556 27869999.946999911219 3970783.054000020027 60416.949371933 2024-04-16T22:47:05.734989+00:00 19994330.274000048637 28998883.988999959081 27870000.032000061125 3974352.934000014793 60416.949383587 2024-04-16T22:47:06.741868+00:00 19994330.266999959946 28998850.977000001818 27869999.985000010580 3974629.968000053894 60416.949395062 2024-04-16T22:47:07.733371+00:00 19994330.272999998182 28998881.036999940872 27870000.016999959946 3975515.125999927986 60416.949406722 2024-04-16T22:47:08.740746+00:00 19994330.269999980927 28998891.958999998868 27869999.963999990374 3972067.975000023842 60416.949418192 2024-04-16T22:47:09.731753+00:00 19994330.270000040531 28998830.010999999940 27870000.040000081062 3971716.972000000067 60416.949429851 2024-04-16T22:47:10.739128+00:00 19994330.270999971777 28998859.039999991655 27869999.962999939919 3974114.041999999899 60416.949441321 2024-04-16T22:47:11.730136+00:00 19994330.271000031382 28998875.974000010639 27870000.014999989420 3972564.908999999054 60416.949452980 2024-04-16T22:47:12.737510+00:00 19994330.270999971777 28998774.969000011683 27869999.995000001043 3972059.052000001073 60416.949464451 2024-04-16T22:47:13.728517+00:00 19994330.269000049680 28998820.039999991655 27870000.009000059217 3973847.929999997839 60416.949476110 2024-04-16T22:47:14.735893+00:00 19994330.271000031382 28998864.995000001043 27869999.978999968618 3969786.979000002146 60416.949487580 2024-04-16T22:47:15.726902+00:00 19994330.269999980927 28998727.993999991566 27870000.006999999285 3972339.089999999851 60416.949499239 2024-04-16T22:47:16.734277+00:00 19994330.273999929428 28998803.013999998569 27870000.043000008911 3972072.975999999791 60416.949510893 2024-04-16T22:47:17.741157+00:00 19994330.272000070661 28998871.975000020117 27869999.936999991536 3970883.041999998968 60416.949522369 2024-04-16T22:47:18.732658+00:00 19994330.266999959946 28998810.015999969095 27870000.076000008732 3971917.939999998081 60416.949534022 2024-04-16T22:47:19.739537+00:00 19994330.269999980927 28998810.047999981791 27869999.989999990910 3974120.044000000227 60416.949545498 2024-04-16T22:47:20.731040+00:00 19994330.272000070661 28998752.938000019640 27869999.939000010490 3968667.904000007082 60416.949557158 2024-04-16T22:47:21.738416+00:00 19994330.269999980927 28998813.004000011832 27869999.993000000715 3976884.146999999881 60416.949568627 2024-04-16T22:47:22.729423+00:00 19994330.272999998182 28998794.004000011832 27870000.067000001669 3975695.997999995947 60416.949580287 2024-04-16T22:47:23.736798+00:00 19994330.268000010401 28998842.962000008672 27869999.962999999523 3974901.939999998081 60416.949591757 2024-04-16T22:47:24.727805+00:00 19994330.273999929428 28998878.018999990076 27869999.973999980837 3974497.920000001788 60416.949603416 2024-04-16T22:47:25.735180+00:00 19994330.266000028700 28998904.012000020593 27870000.012000020593 3980028.997000000905 60416.949615076 2024-04-16T22:47:26.742556+00:00 19994330.276000019163 28998787.996999979019 27869999.985000010580 3975321.020999997854 60416.949626546 2024-04-16T22:47:27.733563+00:00 19994330.268999930471 28998734.927999969572 27870000.029999971390 3972402.046000003815 60416.949638206 2024-04-16T22:47:28.740938+00:00 19994330.272000070661 28998764.078999999911 27870000.017000019550 3970743.053000003099 60416.949649675 2024-04-16T22:47:29.731945+00:00 19994330.268000010401 28998876.011000040919 27869999.993999961764 3974421.927000001073 60416.949661335 2024-04-16T22:47:30.739320+00:00 19994330.268999930471 28998798.011999960989 27869999.998000029474 3972303.044999986887 60416.949672805 2024-04-16T22:47:31.730328+00:00 19994330.272999998182 28998742.978000041097 27869999.985000010580 3973991.027000010014 60416.949684464 2024-04-16T22:47:32.737703+00:00 19994330.269999980927 28998756.990999940783 27870000.004000011832 3973061.869999989867 60416.949695940 2024-04-16T22:47:33.729206+00:00 19994330.268000010401 28998821.955000039190 27870000.005999978632 3972388.095000014175 60416.949707594 2024-04-16T22:47:34.736085+00:00 19994330.272000070661 28998858.054000020027 27869999.988000039011 3974013.947999998927 60416.949719070 2024-04-16T22:47:35.727588+00:00 19994330.271999958903 28998736.011999960989 27869999.981999989599 3971245.027999997139 60416.949730729 2024-04-16T22:47:36.734964+00:00 19994330.269999980927 28998712.985000010580 27870000.003999948502 3975452.968999996781 60416.949742382 2024-04-16T22:47:37.741843+00:00 19994330.271000031382 28998810.008999940008 27869999.998000029474 3973397.027999997139 60416.949753858 2024-04-16T22:47:38.733345+00:00 19994330.274000048637 28998895.949000000954 27870000.036999940872 3969595.046000003815 60416.949765512 2024-04-16T22:47:39.740225+00:00 19994330.266999959946 28998760.058000091463 27869999.965000029653 3977878.025999993086 60416.949776988 2024-04-16T22:47:40.731728+00:00 19994330.268999930471 28998761.991999980062 27870000.021000031382 3970634.920000001788 60416.949788641 2024-04-16T22:47:41.738607+00:00 19994330.269000001252 28998728.977999929339 27869999.988999959081 3969137.086000009906 60416.949800117 2024-04-16T22:47:42.730111+00:00 19994330.271000001580 28998817.011000040919 27869999.980000019073 3973216.934999987017 60416.949811776 2024-04-16T22:47:43.737486+00:00 19994330.274999991059 28998867.990000009537 27870000.065999981016 3974618.075000017881 60416.949823246 2024-04-16T22:47:44.728493+00:00 19994330.270000010729 28998688.980999950320 27869999.953999999911 3972927.935999989975 60416.949834906 2024-04-16T22:47:45.735869+00:00 19994330.267999991775 28998798.010000001639 27869999.996999979019 3972884.937000005972 60416.949846376 2024-04-16T22:47:46.726875+00:00 19994330.272999998182 28998823.032000008970 27869999.987000111490 3974968.944000006188 60416.949858035 2024-04-16T22:47:47.734250+00:00 19994330.266999989748 28998882.981999989599 27870000.065999981016 3972860.089999973774 60416.949869689 2024-04-16T22:47:48.741130+00:00 19994330.278000030667 28998853.004000011832 27869999.958999991417 3969384.076000005007 60416.949881165 2024-04-16T22:47:49.732633+00:00 19994330.265999969095 28998858.025999989361 27870000.054999951273 3970439.904000014067 60416.949892824 2024-04-16T22:47:50.740008+00:00 19994330.272000011057 28998796.006000008434 27869999.948000069708 3967271.046999990940 60416.949904294 2024-04-16T22:47:51.731015+00:00 19994330.268000010401 28998816.947000000626 27870000.034999970347 3971265.898999989033 60416.949915953 2024-04-16T22:47:52.738391+00:00 19994330.268999990076 28998796.000999990851 27869999.973999980837 3970239.093000025023 60416.949927429 2024-04-16T22:47:53.729894+00:00 19994330.276000019163 28998901.023000031710 27870000.032999999821 3973019.020999997854 60416.949939083 2024-04-16T22:47:54.736773+00:00 19994330.269999980927 28998706.994999948889 27869999.921000000089 3970980.027999997139 60416.949950559 2024-04-16T22:47:55.728276+00:00 19994330.268999990076 28998895.871000051498 27869999.921000000089 3973068.013999999035 60416.949962213 2024-04-16T22:47:56.735155+00:00 19994330.269999980927 28998803.144999980927 27870000.146000001580 3974035.023000001907 60416.949973688 2024-04-16T22:47:57.726658+00:00 19994330.271000031382 28998872.991000000387 27869999.974000010639 3972374.856999992859 60416.949985342 2024-04-16T22:47:58.733538+00:00 19994330.270999971777 28998886.015999969095 27869999.972999989986 3973773.006000012159 60416.949997001 2024-04-16T22:47:59.740913+00:00 19994330.272000011057 28998899.019000049680 27869999.973000019789 3976498.113999993075 60416.950008477 2024-04-16T22:48:00.732416+00:00 19994330.272000011057 28998722.943999949843 27869999.975999981165 3976982.909999995958 60416.950020131 2024-04-16T22:48:01.739295+00:00 19994330.268000010401 28998869.008999999613 27870000.087999999523 3973515.958000003826 60416.950031606 2024-04-16T22:48:02.730799+00:00 19994330.269999980927 28998665.013000011444 27869999.987999979407 3972150.090000004042 60416.950043260 2024-04-16T22:48:03.737678+00:00 19994330.268000010401 28998759.968000050634 27870000.026000019163 3965474.000999987125 60416.950054736 2024-04-16T22:48:04.729181+00:00 19994330.276000019163 28998775.041000008583 27870000.008000019938 3968238.958000003826 60416.950066395 2024-04-16T22:48:05.736556+00:00 19994330.268999990076 28998846.945999979973 27869999.992999970913 3967389.064999998081 60416.950077865 2024-04-16T22:48:06.727563+00:00 19994330.268000010401 28998862.046000000089 27869999.932000041008 3968254.960999995004 60416.950089525 2024-04-16T22:48:07.734939+00:00 19994330.272000011057 28998753.990000009537 27870000.037999991328 3968323.025999993086 60416.950101000 2024-04-16T22:48:08.726442+00:00 19994330.270999908447 28998794.967000011355 27870000.020999971777 3970382.023000001907 60416.950112654 2024-04-16T22:48:09.733321+00:00 19994330.272999998182 28998874.003999948502 27869999.984000030905 3972727.955999999773 60416.950124314 2024-04-16T22:48:10.740696+00:00 19994330.270000100136 28998800.057999968529 27869999.985000010580 3970881.938000022899 60416.950135789 2024-04-16T22:48:11.732199+00:00 19994330.269999980927 28998816.970000028610 27870000.004000011832 3967936.058999984991 60416.950147443 2024-04-16T22:48:12.739078+00:00 19994330.268000010401 28998739.029000040144 27870000.014999929816 3970687.958000003826 60416.950158919 2024-04-16T22:48:13.730582+00:00 19994330.274999979883 28998941.990999940783 27869999.967000011355 3972544.951999992132 60416.950170572 2024-04-16T22:48:14.737461+00:00 19994330.268999930471 28998802.004000071436 27870000.019000049680 3976360.157999991905 60416.950182048 2024-04-16T22:48:15.728964+00:00 19994330.272000070661 28998889.951999899000 27870000.006999969482 3976581.867000014056 60416.950193708 2024-04-16T22:48:16.736339+00:00 19994330.268000010401 28998884.011000040919 27870000.011999960989 3973549.048000007868 60416.950205178 2024-04-16T22:48:17.727347+00:00 19994330.272999998182 28998796.014000058174 27870000.022000070661 3971427.005999981891 60416.950216837 2024-04-16T22:48:18.734722+00:00 19994330.268000010401 28998764.995999928564 27869999.991999980062 3974543.984000027180 60416.950228491 2024-04-16T22:48:19.741601+00:00 19994330.270999908447 28998807.999000068754 27869999.925999999046 3972562.057999968994 60416.950239967 2024-04-16T22:48:20.733104+00:00 19994330.271000031382 28998687.002999901772 27870000.026000019163 3969488.978000044823 60416.950251620 2024-04-16T22:48:21.739983+00:00 19994330.272999998182 28998884.000000000000 27870000.034999970347 3975820.940999985207 60416.950263096 2024-04-16T22:48:22.731486+00:00 19994330.269000049680 28998840.043000001460 27869999.995000001043 3972631.088999987114 60416.950274750 2024-04-16T22:48:23.738366+00:00 19994330.269999980927 28998809.976999990642 27870000.011999960989 3974536.898000001907 60416.950286225 2024-04-16T22:48:24.729869+00:00 19994330.269999980927 28998826.993000000715 27869999.986000061035 3974978.005999981891 60416.950297879 2024-04-16T22:48:25.736748+00:00 19994330.269000049680 28998710.977000001818 27869999.963999990374 3976242.041999996174 60416.950309355 2024-04-16T22:48:26.728251+00:00 19994330.273999929428 28998739.008999999613 27870000.019999980927 3967840.069999992847 60416.950321008 2024-04-16T22:48:27.735130+00:00 19994330.269000049680 28998814.995000001043 27870000.028000000864 3969774.911000012886 60416.950332484 2024-04-16T22:48:28.726634+00:00 19994330.268000010401 28998829.000000000000 27869999.957000020891 3970646.018000007141 60416.950344143 2024-04-16T22:48:29.734008+00:00 19994330.273999929428 28998833.022999998182 27870000.054999951273 3974357.056999980938 60416.950355797 2024-04-16T22:48:30.740888+00:00 19994330.272999998182 28998778.015000019222 27869999.967000011355 3972308.927000045776 60416.950367273 2024-04-16T22:48:31.732391+00:00 19994330.269000049680 28998781.977000001818 27870000.036000009626 3972604.991999983788 60416.950378926 2024-04-16T22:48:32.739271+00:00 19994330.271000031382 28998781.002999961376 27869999.982000000775 3968220.027999997139 60416.950390402 2024-04-16T22:48:33.730774+00:00 19994330.268999930471 28998824.990000009537 27869999.964999999851 3972435.021000028122 60416.950402056 2024-04-16T22:48:34.737653+00:00 19994330.271000031382 28998700.059000018984 27869999.977000001818 3973808.993999958038 60416.950413532 2024-04-16T22:48:35.729156+00:00 19994330.267999999225 28998803.978999968618 27870000.013999998569 3972727.981999992859 60416.950425186 2024-04-16T22:48:36.736035+00:00 19994330.274999998510 28998749.767000019550 27870000.011999990791 3972490.009999989998 60416.950436661 2024-04-16T22:48:37.727538+00:00 19994330.267999999225 28998900.207000020891 27870000.030000001192 3972588.976000010967 60416.950448321 2024-04-16T22:48:38.734914+00:00 19994330.269000008702 28998785.974999960512 27870000.004999998957 3968421.021000028122 60416.950459791 2024-04-16T22:48:39.725921+00:00 19994330.271000001580 28998860.007000029087 27869999.971999999136 3970868.037000000011 60416.950471450 2024-04-16T22:48:40.733296+00:00 19994330.274000000209 28998678.019999980927 27870000.000000000000 3981073.981000006199 60416.950483104 2024-04-16T22:48:41.740177+00:00 19994330.269999980927 28998822.986000061035 27870000.021000031382 3974653.986000000965 60416.950494580 2024-04-16T22:48:42.731679+00:00 19994330.272000011057 28998892.036000009626 27869999.992999970913 3972394.956999958027 60416.950506233 2024-04-16T22:48:43.738558+00:00 19994330.268000010401 28998814.955999970436 27870000.003000020981 3976468.996000051033 60416.950517709 2024-04-16T22:48:44.730061+00:00 19994330.269999980927 28998827.022999998182 27870000.022999998182 3973689.023999989033 60416.950529369 2024-04-16T22:48:45.737436+00:00 19994330.272000011057 28998871.990000009537 27869999.983999971300 3975692.979999959003 60416.950540838 2024-04-16T22:48:46.728443+00:00 19994330.268999990076 28998806.998999949545 27870000.012000020593 3970261.040000020992 60416.950552498 2024-04-16T22:48:47.735819+00:00 19994330.272999998182 28998857.009999990463 27869999.983999971300 3974597.051999986172 60416.950563974 2024-04-16T22:48:48.727322+00:00 19994330.268999990076 28998750.991000059992 27869999.973000049591 3974025.909000039101 60416.950575627 2024-04-16T22:48:49.734200+00:00 19994330.269999980927 28998724.008999940008 27870000.032999988645 3969638.050999999046 60416.950587103 2024-04-16T22:48:50.725704+00:00 19994330.270000040531 28998870.879999998957 27870000.011999960989 3977131.961999952793 60416.950598757 2024-04-16T22:48:51.732583+00:00 19994330.271999958903 28998773.120000001043 27869999.920000080019 3976530.101999998093 60416.950610416 2024-04-16T22:48:52.739958+00:00 19994330.271000031382 28998923.968999978155 27870000.030999898911 3974907.948000013828 60416.950621892 2024-04-16T22:48:53.731462+00:00 19994330.273999989033 28998781.990000009537 27870000.022999998182 3978516.947000027169 60416.950633545 2024-04-16T22:48:54.738341+00:00 19994330.266000028700 28998849.040000081062 27869999.981999989599 3978011.036000012886 60416.950645021 2024-04-16T22:48:55.729844+00:00 19994330.270999971777 28998759.005999919027 27869999.993000030518 3970762.976999998093 60416.950656675 2024-04-16T22:48:56.736723+00:00 19994330.272000011057 28998784.995000001043 27870000.069000009447 3978867.071999967098 60416.950668151 2024-04-16T22:48:57.728226+00:00 19994330.270999971777 28998873.008000019938 27869999.970000028610 3973579.059000014793 60416.950679810 2024-04-16T22:48:58.735602+00:00 19994330.270000040531 28998636.967000011355 27869999.977999929339 3970846.886999965180 60416.950691280 2024-04-16T22:48:59.726608+00:00 19994330.269999980927 28998727.002000000328 27870000.021000031382 3974974.025000036228 60416.950702940 2024-04-16T22:49:00.733984+00:00 19994330.268999990076 28998790.022999998182 27869999.978999968618 3969198.986999989022 60416.950714593 2024-04-16T22:49:01.740863+00:00 19994330.270999971777 28998797.999000001699 27870000.027000069618 3972460.961000024807 60416.950726069 2024-04-16T22:49:02.732366+00:00 19994330.272999998182 28998684.993999991566 27869999.960999969393 3971334.033999979030 60416.950737723 2024-04-16T22:49:03.739246+00:00 19994330.270000100136 28998732.895000010729 27870000.039000030607 3971456.949999988079 60416.950749198 2024-04-16T22:49:04.730748+00:00 19994330.265999909490 28998715.119000021368 27869999.991999980062 3973427.087999999989 60416.950760852 2024-04-16T22:49:05.737628+00:00 19994330.272000070661 28998812.988999988884 27869999.995000001043 3970553.995999991894 60416.950772328 2024-04-16T22:49:06.729131+00:00 19994330.269999980927 28998796.996999979019 27870000.011000040919 3972676.924000024796 60416.950783981 2024-04-16T22:49:07.736010+00:00 19994330.272999998182 28998673.016999989748 27869999.998999949545 3971572.906000018120 60416.950795457 2024-04-16T22:49:08.727513+00:00 19994330.271999958903 28998803.997000038624 27870000.050999999046 3973876.100999950897 60416.950807117 2024-04-16T22:49:09.734889+00:00 19994330.266999959946 28998708.995000001043 27869999.947000030428 3971981.037000000011 60416.950818587 2024-04-16T22:49:10.725896+00:00 19994330.272000070661 28998857.971999999136 27870000.004000000656 3971289.062000035774 60416.950830246 2024-04-16T22:49:11.733270+00:00 19994330.266999959946 28998833.000000000000 27869999.980000000447 3972997.930999993812 60416.950841900 2024-04-16T22:49:12.740150+00:00 19994330.272999998182 28998854.023999989033 27870000.010000009090 3976613.048999965191 60416.950853376 2024-04-16T22:49:13.731655+00:00 19994330.271000031382 28998818.981000009924 27870000.000000000000 3971428.939000010025 60416.950865029 2024-04-16T22:49:14.738533+00:00 19994330.271999958903 28998829.004000011832 27870000.034000009298 3969075.013999999035 60416.950876505 2024-04-16T22:49:15.730035+00:00 19994330.268000010401 28998882.009999990463 27869999.956000000238 3975810.981999992859 60416.950888159 2024-04-16T22:49:16.736915+00:00 19994330.272000070661 28998867.986999988556 27870000.011999990791 3973368.003000020981 60416.950899635 2024-04-16T22:49:17.728418+00:00 19994330.270999908447 28998800.021000031382 27869999.973999980837 3966447.995000004768 60416.950911288 2024-04-16T22:49:18.735298+00:00 19994330.274000048637 28998924.029999971390 27870000.068000018597 3977730.100000023842 60416.950922764 2024-04-16T22:49:19.726801+00:00 19994330.269999980927 28998847.950999978930 27869999.969999969006 3974442.884000002872 60416.950934418 2024-04-16T22:49:20.733680+00:00 19994330.269000049680 28998802.044000029564 27869999.981000009924 3971118.046000003815 60416.950945893 2024-04-16T22:49:21.725183+00:00 19994330.271999958903 28998832.990999940783 27869999.992000039667 3973495.045999944210 60416.950957547 2024-04-16T22:49:22.732062+00:00 19994330.271000031382 28998748.990000009537 27870000.014999989420 3967816.986000000965 60416.950969206 2024-04-16T22:49:23.739437+00:00 19994330.266999959946 28998849.974000100046 27869999.976000010967 3973336.942000031006 60416.950980682 2024-04-16T22:49:24.730941+00:00 19994330.272000070661 28998747.044999960810 27870000.033999979496 3969969.003999948967 60416.950992336 2024-04-16T22:49:25.737819+00:00 19994330.270999908447 28998729.986999988556 27869999.975000020117 3966507.914000033867 60416.951003811 2024-04-16T22:49:26.729323+00:00 19994330.271000031382 28998857.978999968618 27869999.982999980450 3975618.095999956131 60416.951015465 2024-04-16T22:49:27.736203+00:00 19994330.269999980927 28998779.950999978930 27870000.047999981791 3974366.017000079155 60416.951026941 2024-04-16T22:49:28.727705+00:00 19994330.269999999553 28998765.047000050545 27869999.944999989122 3974626.998999952804 60416.951038600 2024-04-16T22:49:29.735081+00:00 19994330.271000001580 28998823.039999961853 27870000.002000030130 3973242.027999997139 60416.951050071 2024-04-16T22:49:30.726088+00:00 19994330.274000000209 28998898.969000101089 27869999.993999961764 3970355.888000010978 60416.951061730 2024-04-16T22:49:31.733463+00:00 19994330.267999999225 28998853.983999971300 27870000.034000039101 3969843.041000009049 60416.951073383 2024-04-16T22:49:32.740342+00:00 19994330.271000001580 28998786.019999980927 27869999.970000028610 3974835.996999979019 60416.951084859 2024-04-16T22:49:33.731845+00:00 19994330.271000001580 28998874.947999950498 27870000.060999989510 3971780.074000000954 60416.951096513 2024-04-16T22:49:34.738725+00:00 19994330.270000010729 28998849.054000020027 27869999.998000029474 3972002.944000006188 60416.951107989 2024-04-16T22:49:35.730228+00:00 19994330.272999998182 28998839.940000060946 27869999.990000009537 3971794.893000007141 60416.951119643 2024-04-16T22:49:36.737107+00:00 19994330.267999980599 28998818.063000001013 27869999.977000001818 3972315.118999958038 60416.951131118 2024-04-16T22:49:37.728610+00:00 19994330.270000010729 28998779.996999990195 27870000.043999910355 3975458.048000096809 60416.951142778 2024-04-16T22:49:38.735985+00:00 19994330.271000001580 28998863.990000009537 27869999.976000070572 3971120.941999911796 60416.951154248 2024-04-16T22:49:39.726992+00:00 19994330.272000011057 28998882.008999988437 27870000.031999949366 3968227.941000103951 60416.951165907 2024-04-16T22:49:40.734368+00:00 19994330.271999981254 28998804.978000018746 27869999.996999979019 3971517.087999939919 60416.951177377 2024-04-16T22:49:41.725375+00:00 19994330.268999990076 28998834.032000008970 27869999.968999978155 3972716.011999965180 60416.951189036 2024-04-16T22:49:42.732750+00:00 19994330.268999990076 28998771.009999990463 27869999.987000111490 3970169.900000094902 60416.951200690 2024-04-16T22:49:43.739630+00:00 19994330.268000010401 28998714.956999991089 27869999.959999918938 3970213.057999968994 60416.951212166 2024-04-16T22:49:44.731133+00:00 19994330.273999989033 28998822.008999999613 27870000.068000078201 3973509.000999927986 60416.951223820 2024-04-16T22:49:45.738012+00:00 19994330.272999998182 28998803.004000011832 27869999.937999960035 3970091.984000086784 60416.951235295 2024-04-16T22:49:46.729515+00:00 19994330.271000031382 28998891.971999999136 27870000.077000018209 3969782.008999944199 60416.951246955 2024-04-16T22:49:47.736890+00:00 19994330.272000011057 28998906.055999990553 27869999.958999991417 3969662.049000024796 60416.951258425 2024-04-16T22:49:48.727897+00:00 19994330.266999959946 28998843.953000009060 27869999.990000009537 3971862.993999958038 60416.951270084 2024-04-16T22:49:49.735273+00:00 19994330.270000040531 28998811.032999988645 27870000.017999999225 3976082.046000003815 60416.951281560 2024-04-16T22:49:50.726776+00:00 19994330.272999998182 28998803.971999999136 27870000.013999998569 3976128.847000002861 60416.951293214 2024-04-16T22:49:51.733655+00:00 19994330.270999971777 28998933.037999991328 27870000.019000008702 3971268.013000010978 60416.951304689 2024-04-16T22:49:52.725157+00:00 19994330.269999980927 28998879.967000011355 27869999.967999991030 3971722.054000020027 60416.951316343 2024-04-16T22:49:53.732036+00:00 19994330.270000040531 28998817.009999990463 27869999.995999988168 3973289.942000031006 60416.951327997 2024-04-16T22:49:54.738917+00:00 19994330.272999938577 28998916.993999961764 27869999.953000009060 3970418.101999998093 60416.951339473 2024-04-16T22:49:55.730420+00:00 19994330.272999998182 28998907.979000091553 27870000.062000010163 3967281.004999995232 60416.951351132 2024-04-16T22:49:56.737795+00:00 19994330.268000010401 28998807.927999969572 27869999.998999979347 3970585.029999970924 60416.951362602 2024-04-16T22:49:57.728802+00:00 19994330.269000049680 28998684.072000030428 27869999.981000009924 3971979.856999992859 60416.951374261 2024-04-16T22:49:58.736177+00:00 19994330.271999958903 28998775.034999970347 27870000.030999988317 3971178.128999948967 60416.951385731 2024-04-16T22:49:59.727184+00:00 19994330.269000049680 28998684.026999950409 27870000.020000040531 3974216.898000001907 60416.951397391 2024-04-16T22:50:00.734560+00:00 19994330.271999958903 28998834.940000060946 27869999.943999949843 3972373.979000092018 60416.951408861 2024-04-16T22:50:01.725567+00:00 19994330.271000031382 28998815.016000028700 27869999.980000019073 3973126.136999965180 60416.951420520 2024-04-16T22:50:02.732943+00:00 19994330.268999930471 28998812.005999919027 27870000.018999990076 3973296.879999995232 60416.951432174 2024-04-16T22:50:03.739824+00:00 19994330.271000031382 28998856.966000080109 27870000.025000039488 3972952.998999952804 60416.951443650 2024-04-16T22:50:04.731325+00:00 19994330.269999980927 28998788.055999990553 27869999.956999961287 3974273.042000054847 60416.951455303 2024-04-16T22:50:05.738203+00:00 19994330.271000031382 28998882.001999970526 27870000.011000040919 3968532.973999977112 60416.951466779 2024-04-16T22:50:06.729707+00:00 19994330.271000031382 28998800.960999969393 27869999.964999970049 3974311.021000028122 60416.951478433 2024-04-16T22:50:07.736586+00:00 19994330.274999979883 28998795.021000031382 27870000.045000020415 3975961.942999958992 60416.951489909 2024-04-16T22:50:08.728089+00:00 19994330.266000028700 28998822.008999940008 27870000.019000049680 3970096.101999998093 60416.951501568 2024-04-16T22:50:09.735464+00:00 19994330.272999998182 28998852.708000060171 27869999.863999959081 3967669.884000062943 60416.951513038 2024-04-16T22:50:10.726472+00:00 19994330.271000031382 28998738.297999981791 27870000.169000029564 3970752.010999917984 60416.951524697 2024-04-16T22:50:11.733847+00:00 19994330.268000010401 28998798.942999958992 27869999.951999899000 3967301.103000044823 60416.951536167 2024-04-16T22:50:12.724854+00:00 19994330.270999908447 28998837.078999999911 27870000.041000008583 3971411.031000018120 60416.951547827 2024-04-16T22:50:13.732229+00:00 19994330.272999998182 28998757.953999999911 27869999.940999981016 3970698.876000047196 60416.951559480 2024-04-16T22:50:14.739108+00:00 19994330.268000010401 28998815.011999998242 27870000.035000089556 3971072.991999983788 60416.951570956 2024-04-16T22:50:15.730612+00:00 19994330.269000049680 28998759.000999998301 27870000.008999940008 3972690.107999920845 60416.951582610 2024-04-16T22:50:16.737491+00:00 19994330.271999958903 28998786.994999989867 27869999.955000039190 3962856.004000068177 60416.951594085 2024-04-16T22:50:17.728994+00:00 19994330.271000031382 28998901.062999989837 27870000.018000010401 3972262.008000016212 60416.951605739 2024-04-16T22:50:18.735873+00:00 19994330.272999998182 28998813.925000008196 27869999.937999960035 3972968.912999988068 60416.951617215 2024-04-16T22:50:19.727377+00:00 19994330.266999959946 28998755.025000009686 27870000.024000048637 3975168.143999934196 60416.951628875 2024-04-16T22:50:20.734752+00:00 19994330.271000031382 28998783.988999988884 27870000.055999990553 3972621.915000081062 60416.951640344 2024-04-16T22:50:21.725759+00:00 19994330.271000031382 28998789.996999979019 27870000.016999959946 3972673.023000001907 60416.951652004 2024-04-16T22:50:22.733133+00:00 19994330.272999998182 28998858.961000028998 27869999.958000060171 3973789.937999964226 60416.951663474 2024-04-16T22:50:23.724141+00:00 19994330.271999999881 28998810.075999978930 27870000.035999890417 3971126.065999985207 60416.951675133 2024-04-16T22:50:24.731516+00:00 19994330.265999998897 28998764.983000040054 27869999.958999991417 3974180.940999985207 60416.951686793 2024-04-16T22:50:25.738892+00:00 19994330.268999990076 28998760.986999988556 27870000.008000019938 3969131.042999982834 60416.951698263 2024-04-16T22:50:26.729899+00:00 19994330.271000009030 28998851.009999990463 27870000.021000031382 3973991.953999996185 60416.951709922 2024-04-16T22:50:27.737274+00:00 19994330.273999989033 28998847.987999979407 27869999.968999978155 3973346.919000030030 60416.951721398 2024-04-16T22:50:28.728777+00:00 19994330.272999998182 28998750.968000050634 27870000.022999998182 3970391.064000010025 60416.951733052 2024-04-16T22:50:29.735656+00:00 19994330.266999989748 28998777.028999980539 27870000.028000000864 3973861.960000038147 60416.951744528 2024-04-16T22:50:30.727160+00:00 19994330.269000019878 28998772.983999971300 27869999.961000010371 3971797.053999900818 60416.951756181 2024-04-16T22:50:31.734039+00:00 19994330.271000001580 28998767.044000029564 27870000.019999999553 3966442.962000011932 60416.951767657 2024-04-16T22:50:32.725542+00:00 19994330.269999980927 28998680.001000050455 27869999.971999999136 3973776.104000092018 60416.951779311 2024-04-16T22:50:33.732421+00:00 19994330.272000011057 28998859.962999939919 27869999.986999988556 3968969.964999914169 60416.951790786 2024-04-16T22:50:34.723924+00:00 19994330.271999981254 28998905.978000041097 27870000.031000021845 3974756.035000085831 60416.951802440 2024-04-16T22:50:35.730803+00:00 19994330.270000010729 28998858.010999921709 27870000.010999981314 3970421.935999989975 60416.951814099 2024-04-16T22:50:36.738179+00:00 19994330.268999990076 28998757.042000059038 27869999.975999981165 3966929.934000014793 60416.951825569 2024-04-16T22:50:37.729186+00:00 19994330.271000031382 28998823.960999969393 27869999.981000009924 3968821.120000004768 60416.951837229 2024-04-16T22:50:38.736561+00:00 19994330.272999998182 28998823.029999971390 27870000.055999990553 3966911.983999968041 60416.951848704 2024-04-16T22:50:39.728064+00:00 19994330.271999958903 28998839.976000070572 27869999.930000010878 3971350.932999968994 60416.951860358 2024-04-16T22:50:40.734944+00:00 19994330.266000028700 28998815.026000019163 27870000.036000009626 3969015.106000065804 60416.951871834 2024-04-16T22:50:41.726447+00:00 19994330.270999971777 28998799.006999969482 27869999.994000021368 3970783.911999940872 60416.951883487 2024-04-16T22:50:42.733326+00:00 19994330.272000011057 28998844.967000011355 27870000.020999971777 3969960.016999959946 60416.951894963 2024-04-16T22:50:43.724829+00:00 19994330.275000039488 28998817.990999940783 27870000.001000050455 3969508.004999995232 60416.951906617 2024-04-16T22:50:44.731708+00:00 19994330.269999980927 28998799.011000040919 27869999.988999959081 3971946.990000010002 60416.951918276 2024-04-16T22:50:45.739083+00:00 19994330.268000010401 28998747.991999980062 27869999.979000028223 3968010.086000084877 60416.951929746 2024-04-16T22:50:46.730090+00:00 19994330.269999980927 28998779.004000071436 27870000.008000019938 3971034.886999965180 60416.951941406 2024-04-16T22:50:47.737466+00:00 19994330.269999980927 28998857.018000010401 27870000.003999948502 3973704.052999972831 60416.951952876 2024-04-16T22:50:48.728473+00:00 19994330.272000011057 28998704.910999890417 27870000.008000019938 3968528.027000070084 60416.951964535 2024-04-16T22:50:49.735848+00:00 19994330.269000049680 28998915.065000060946 27869999.998999949545 3967944.951999903191 60416.951976005 2024-04-16T22:50:50.726856+00:00 19994330.273999929428 28998873.986999999732 27870000.031000021845 3968866.116999983788 60416.951987665 2024-04-16T22:50:51.734231+00:00 19994330.269999980927 28998826.035000000149 27869999.996999979019 3971313.848000050057 60416.951999140 2024-04-16T22:50:52.725734+00:00 19994330.266000028700 28998826.966999989003 27869999.936000108719 3974745.049999951851 60416.952010794 2024-04-16T22:50:53.732613+00:00 19994330.271999958903 28998729.003000009805 27870000.060999989510 3977013.918000102043 60416.952022270 2024-04-16T22:50:54.724116+00:00 19994330.274000048637 28998711.008000001311 27869999.993999961764 3972263.020999907982 60416.952033923 2024-04-16T22:50:55.730996+00:00 19994330.269000049680 28998846.991000000387 27869999.971999999136 3969475.035000085831 60416.952045583 2024-04-16T22:50:56.738370+00:00 19994330.270999908447 28998829.881999999285 27869999.995999928564 3968202.054999948014 60416.952057059 2024-04-16T22:50:57.729874+00:00 19994330.269000049680 28998842.122000008821 27870000.030000090599 3966731.942999958992 60416.952068713 2024-04-16T22:50:58.736753+00:00 19994330.272999998182 28998870.990000009537 27869999.962000008672 3974547.018000007141 60416.952080188 2024-04-16T22:50:59.728256+00:00 19994330.269999980927 28998741.998999949545 27870000.008999940008 3972675.971000074875 60416.952091842 2024-04-16T22:51:00.735135+00:00 19994330.272999998182 28998825.046000000089 27870000.027000069618 3969614.039999961853 60416.952103318 2024-04-16T22:51:01.726639+00:00 19994330.269999980927 28998845.988000039011 27869999.995999928564 3974957.029999970924 60416.952114971 2024-04-16T22:51:02.733518+00:00 19994330.268000010401 28998970.015999969095 27870000.004000071436 3975347.928000092972 60416.952126442 2024-04-16T22:51:03.724525+00:00 19994330.268000010401 28998872.986999988556 27869999.993999961764 3970091.055999993812 60416.952138101 2024-04-16T22:51:04.731900+00:00 19994330.274999979883 28998845.004000011832 27869999.972999930382 3967712.939999938011 60416.952149760 2024-04-16T22:51:05.739275+00:00 19994330.276000019163 28998845.012000020593 27870000.004000071436 3969248.983000040054 60416.952161230 2024-04-16T22:51:06.730282+00:00 19994330.264999989420 28998707.996999979019 27869999.954999998212 3971367.077999948990 60416.952172889 2024-04-16T22:51:07.737658+00:00 19994330.269000049680 28998815.992000039667 27870000.061000000685 3970619.037000060081 60416.952184365 2024-04-16T22:51:08.729160+00:00 19994330.271000031382 28998715.003000020981 27869999.960999999195 3972534.904999970924 60416.952196019 2024-04-16T22:51:09.736040+00:00 19994330.272999998182 28998812.967000011355 27869999.997999999672 3974565.054000020027 60416.952207489 2024-04-16T22:51:10.727047+00:00 19994330.267999891192 28998789.017999891192 27870000.058000009507 3974541.967999935150 60416.952219148 2024-04-16T22:51:11.734423+00:00 19994330.274000048637 28998835.000000000000 27869999.981999989599 3978269.981999992859 60416.952230624 2024-04-16T22:51:12.725926+00:00 19994330.266999959946 28998857.021000031382 27870000.009999990463 3973396.956000090111 60416.952242278 2024-04-16T22:51:13.732805+00:00 19994330.272000070661 28998788.970000028610 27869999.964000020176 3975708.056999921799 60416.952253753 2024-04-16T22:51:14.724308+00:00 19994330.268999930471 28998806.991000059992 27869999.988000009209 3974155.052999972831 60416.952265407 2024-04-16T22:51:15.731187+00:00 19994330.272000070661 28998711.016999959946 27870000.009999990463 3976816.965000032913 60416.952277067 2024-04-16T22:51:16.738562+00:00 19994330.271999999881 28998769.990000009537 27870000.059999998659 3972299.978999971878 60416.952288542 2024-04-16T22:51:17.730066+00:00 19994330.267999999225 28998808.021999958903 27869999.958000000566 3973563.014000058174 60416.952300196 2024-04-16T22:51:18.736944+00:00 19994330.271999988705 28998757.991000059992 27870000.033999979496 3974535.970999956131 60416.952311672 2024-04-16T22:51:19.728447+00:00 19994330.270000010729 28998819.023999929428 27870000.008999999613 3970250.054000020027 60416.952323325 2024-04-16T22:51:20.735327+00:00 19994330.273999989033 28998816.981000069529 27869999.995000001043 3975551.993000030983 60416.952334801 2024-04-16T22:51:21.726831+00:00 19994330.270000010729 28998840.000000000000 27869999.953999999911 3971556.986999989022 60416.952346461 2024-04-16T22:51:22.734206+00:00 19994330.267999991775 28998800.015999909490 27870000.033999979496 3973264.029999970924 60416.952357931 2024-04-16T22:51:23.725213+00:00 19994330.272999998182 28998868.983000040054 27870000.013000011444 3971894.989000082016 60416.952369590 2024-04-16T22:51:24.732588+00:00 19994330.268000010401 28998865.006000038236 27869999.962999999523 3971125.981999992859 60416.952381060 2024-04-16T22:51:25.723595+00:00 19994330.271999981254 28998877.021999958903 27870000.044999960810 3966141.042999982834 60416.952392720 2024-04-16T22:51:26.730970+00:00 19994330.274000018835 28998789.960000038147 27869999.984000090510 3972475.963999987114 60416.952404373 2024-04-16T22:51:27.737850+00:00 19994330.271999981254 28998856.026999998838 27870000.028000000864 3969465.059999942780 60416.952415849 2024-04-16T22:51:28.729353+00:00 19994330.263999998569 28998906.977000001818 27869999.929000020027 3970459.048000096809 60416.952427503 2024-04-16T22:51:29.736232+00:00 19994330.269999980927 28998744.000000000000 27869999.990000009537 3973083.907999991905 60416.952438978 2024-04-16T22:51:30.727735+00:00 19994330.274000048637 28998820.011999990791 27870000.024999979883 3974458.995000004768 60416.952450632 2024-04-16T22:51:31.734614+00:00 19994330.272999998182 28998842.957000020891 27870000.022999998182 3973490.992999910843 60416.952462108 2024-04-16T22:51:32.726118+00:00 19994330.270999971777 28998862.023999989033 27869999.978999968618 3971766.027000070084 60416.952473767 2024-04-16T22:51:33.733493+00:00 19994330.264999989420 28998820.027000010014 27869999.960999969393 3974076.056999921799 60416.952485237 2024-04-16T22:51:34.724500+00:00 19994330.274000048637 28998748.969999998808 27870000.045000080019 3970752.902999997139 60416.952496896 2024-04-16T22:51:35.731875+00:00 19994330.269999980927 28998923.002999991179 27870000.016999959946 3967448.118000030983 60416.952508367 2024-04-16T22:51:36.722883+00:00 19994330.270999971777 28998824.995000001043 27870000.003000020981 3972420.875000000000 60416.952520026 2024-04-16T22:51:37.730258+00:00 19994330.272999998182 28998723.034999970347 27870000.001999970526 3973866.000000000000 60416.952531680 2024-04-16T22:51:38.737137+00:00 19994330.270000040531 28998864.954000059515 27869999.937999960035 3970660.976000071038 60416.952543150 2024-04-16T22:51:39.728144+00:00 19994330.266999959946 28998787.051999989897 27870000.073000069708 3971798.040999888908 60416.952554809 2024-04-16T22:51:40.735519+00:00 19994330.268999990076 28998844.969999969006 27869999.936999920756 3970129.092000000179 60416.952566285 2024-04-16T22:51:41.727023+00:00 19994330.274000048637 28998849.001000050455 27870000.035000089556 3970486.898000000045 60416.952577939 2024-04-16T22:51:42.733902+00:00 19994330.272999998182 28998848.025999959558 27869999.967000011355 3973350.959000001196 60416.952589415 2024-04-16T22:51:43.725405+00:00 19994330.271999958903 28998783.999000009149 27869999.991999980062 3971263.021000000183 60416.952601068 2024-04-16T22:51:44.732284+00:00 19994330.264999989420 28998679.981000009924 27870000.000999931246 3974570.066999997944 60416.952612544 2024-04-16T22:51:45.723787+00:00 19994330.272000070661 28998877.021999958903 27870000.024999998510 3968120.016000003088 60416.952624203 2024-04-16T22:51:46.731162+00:00 19994330.271999958903 28998812.991999980062 27870000.003000009805 3972327.987000000197 60416.952635857 2024-04-16T22:51:47.738042+00:00 19994330.269999980927 28998821.000000000000 27869999.981999989599 3968406.916999998968 60416.952647333 2024-04-16T22:51:48.729545+00:00 19994330.272000070661 28998805.012000080198 27870000.021000009030 3969488.090000004042 60416.952658987 2024-04-16T22:51:49.736424+00:00 19994330.270999908447 28998816.959999918938 27869999.996999979019 3969537.917999998201 60416.952670462 2024-04-16T22:51:50.727927+00:00 19994330.267000079155 28998737.993000030518 27869999.969999998808 3973561.032999999821 60416.952682122 2024-04-16T22:51:51.735303+00:00 19994330.268999930471 28998829.032000061125 27870000.006000008434 3970247.968000002205 60416.952693592 2024-04-16T22:51:52.726310+00:00 19994330.274000048637 28998805.995000001043 27870000.043999999762 3967708.036999993026 60416.952705251 2024-04-16T22:51:53.733685+00:00 19994330.272999998182 28998786.929999951273 27869999.980000019073 3970084.939000003040 60416.952716721 2024-04-16T22:51:54.724692+00:00 19994330.268000010401 28998764.044999960810 27869999.962999999523 3968441.077000000048 60416.952728380 2024-04-16T22:51:55.732068+00:00 19994330.268999930471 28998757.994000080973 27870000.058999959379 3973635.046000003815 60416.952739856 2024-04-16T22:51:56.723571+00:00 19994330.272999998182 28998877.032999988645 27869999.973000049591 3973804.946999996901 60416.952751510 2024-04-16T22:51:57.730450+00:00 19994330.269999980927 28998796.986999988556 27870000.047999981791 3968996.971000000834 60416.952763169 2024-04-16T22:51:58.737825+00:00 19994330.272000070661 28998764.939000010490 27869999.892000019550 3974861.018999993801 60416.952774639 2024-04-16T22:51:59.728832+00:00 19994330.269999980927 28998795.059999939054 27870000.066999968141 3970482.050999999046 60416.952786298 2024-04-16T22:52:00.736207+00:00 19994330.269000049680 28998799.008000019938 27870000.018999990076 3970175.917000011075 60416.952797769 2024-04-16T22:52:01.727214+00:00 19994330.269999980927 28998806.970999959856 27869999.916999999434 3971179.021999999881 60416.952809428 2024-04-16T22:52:02.734590+00:00 19994330.270999908447 28998871.019000049680 27870000.041999999434 3969760.053000003099 60416.952820898 2024-04-16T22:52:03.725597+00:00 19994330.270000100136 28998945.014999989420 27870000.039000030607 3972993.904999985825 60416.952832557 2024-04-16T22:52:04.732972+00:00 19994330.272999998182 28998823.984999999404 27869999.986999988556 3967575.066000000108 60416.952844027 2024-04-16T22:52:05.723979+00:00 19994330.270999908447 28998752.029999990016 27870000.019000049680 3970587.961000009906 60416.952855687 2024-04-16T22:52:06.731355+00:00 19994330.269000049680 28998778.008000001311 27870000.048999909312 3970979.053999990225 60416.952867163 2024-04-16T22:52:07.722858+00:00 19994330.269999980927 28998833.962000001222 27869999.903000000864 3972137.955000013113 60416.952878817 2024-04-16T22:52:08.729736+00:00 19994330.272999998182 28998866.018999990076 27870000.017000079155 3965644.981999992859 60416.952890476 2024-04-16T22:52:09.737112+00:00 19994330.269000049680 28998858.978000018746 27869999.986999988556 3973090.025999993086 60416.952901946 2024-04-16T22:52:10.728119+00:00 19994330.271999999881 28998855.991999980062 27870000.004999998957 3971046.967000008095 60416.952913605 2024-04-16T22:52:11.735494+00:00 19994330.271000001580 28998850.028000030667 27870000.051999930292 3968714.066000000108 60416.952925081 2024-04-16T22:52:12.726998+00:00 19994330.271999999881 28998833.027000010014 27869999.934000018984 3972103.038000002969 60416.952936735 2024-04-16T22:52:13.733877+00:00 19994330.269999999553 28998778.959999978542 27870000.042000059038 3972255.900000005960 60416.952948210 2024-04-16T22:52:14.725380+00:00 19994330.272999998182 28998812.017000019550 27870000.041000008583 3972568.051999986172 60416.952959864 2024-04-16T22:52:15.732259+00:00 19994330.270000010729 28998767.962999999523 27869999.898999929428 3971928.913000016939 60416.952971340 2024-04-16T22:52:16.723762+00:00 19994330.265999998897 28998803.995000001043 27870000.062000039965 3970678.082999974024 60416.952982999 2024-04-16T22:52:17.731139+00:00 19994330.268999990076 28998780.006999969482 27869999.914999961853 3968141.986000000965 60416.952994470 2024-04-16T22:52:18.722145+00:00 19994330.271999981254 28998773.009999990463 27870000.057000041008 3972334.015000015032 60416.953006129 2024-04-16T22:52:19.729520+00:00 19994330.272999998182 28998804.991000000387 27870000.029999971390 3969551.995999991894 60416.953017782 2024-04-16T22:52:20.736399+00:00 19994330.272000011057 28998827.035000029951 27869999.979000091553 3969010.024000018835 60416.953029258 2024-04-16T22:52:21.727902+00:00 19994330.270000010729 28998815.954999979585 27870000.007999900728 3971086.987999976147 60416.953040917 2024-04-16T22:52:22.735278+00:00 19994330.267999980599 28998766.037999991328 27870000.016000028700 3976293.039000004996 60416.953052388 2024-04-16T22:52:23.726285+00:00 19994330.272999998182 28998812.934000018984 27869999.984999999404 3973109.833000003826 60416.953064047 2024-04-16T22:52:24.733660+00:00 19994330.268000010401 28998845.042999979109 27869999.995000001043 3964946.113999993075 60416.953075517 2024-04-16T22:52:25.724667+00:00 19994330.273999989033 28998820.036000009626 27869999.978000000119 3972371.960999995004 60416.953087176 2024-04-16T22:52:26.732042+00:00 19994330.268999990076 28998802.949000000954 27870000.009999990463 3967365.026000022888 60416.953098652 2024-04-16T22:52:27.723545+00:00 19994330.268999990076 28998808.001000050455 27870000.033999990672 3972721.012999982107 60416.953110306 2024-04-16T22:52:28.730425+00:00 19994330.272000011057 28998812.008000019938 27869999.975000020117 3969850.995000004768 60416.953121965 2024-04-16T22:52:29.737800+00:00 19994330.271000031382 28998793.041999939829 27870000.063999980688 3975610.949000000954 60416.953133441 2024-04-16T22:52:30.729303+00:00 19994330.271999958903 28998809.965000029653 27869999.942000001669 3972513.011000006925 60416.953145095 2024-04-16T22:52:31.736182+00:00 19994330.271000031382 28998840.029999971390 27869999.979999989271 3977686.995999991894 60416.953156570 2024-04-16T22:52:32.727685+00:00 19994330.269999980927 28998796.968999978155 27869999.981999989599 3972611.002999991179 60416.953168224 2024-04-16T22:52:33.734564+00:00 19994330.267000019550 28998673.993000030518 27870000.031000021845 3968823.947000027169 60416.953179700 2024-04-16T22:52:34.726068+00:00 19994330.272999998182 28998869.022999998182 27870000.005999978632 3973478.038999975193 60416.953191360 2024-04-16T22:52:35.733443+00:00 19994330.271000031382 28998846.993999961764 27870000.015000049025 3970832.070000023115 60416.953202829 2024-04-16T22:52:36.724450+00:00 19994330.271999958903 28998900.001999970526 27869999.997999969870 3974848.947999984026 60416.953214483 2024-04-16T22:52:37.731329+00:00 19994330.271000031382 28998797.025000099093 27870000.004999998957 3973936.016999990214 60416.953225959 2024-04-16T22:52:38.722833+00:00 19994330.269999980927 28998790.957999940962 27870000.008000019938 3975789.013000010978 60416.953237618 2024-04-16T22:52:39.730208+00:00 19994330.264999989420 28998862.024000048637 27870000.012000020593 3975854.043000013102 60416.953249272 2024-04-16T22:52:40.737087+00:00 19994330.277000069618 28998790.985000010580 27869999.952999949455 3975237.024999976158 60416.953260748 2024-04-16T22:52:41.728590+00:00 19994330.270999908447 28998874.037000000477 27870000.031000081450 3976466.015000015032 60416.953272407 2024-04-16T22:52:42.735966+00:00 19994330.266000028700 28998822.981999989599 27870000.011999960989 3972322.898000001907 60416.953283877 2024-04-16T22:52:43.726972+00:00 19994330.272999998182 28998781.984999999404 27870000.001999970526 3975728.057999997865 60416.953295536 2024-04-16T22:52:44.734348+00:00 19994330.269000049680 28998750.018000010401 27869999.955999970436 3969176.937000005972 60416.953307007 2024-04-16T22:52:45.725355+00:00 19994330.270999908447 28998787.984999980778 27870000.009999990463 3971222.074999988079 60416.953318666 2024-04-16T22:52:46.732730+00:00 19994330.274000048637 28998690.973000019789 27869999.993000030518 3967549.938000022899 60416.953330136 2024-04-16T22:52:47.723737+00:00 19994330.272999998182 28998865.048000011593 27870000.001999970526 3973813.074999988079 60416.953341795 2024-04-16T22:52:48.731113+00:00 19994330.269000049680 28998797.994999971241 27869999.971999999136 3969363.019999980927 60416.953353265 2024-04-16T22:52:49.722120+00:00 19994330.265999909490 28998875.007000029087 27870000.078000068665 3966783.016000031959 60416.953364925 2024-04-16T22:52:50.729495+00:00 19994330.269000049680 28998851.740000009537 27869999.809000018984 3972430.919999957085 60416.953376578 2024-04-16T22:52:51.736374+00:00 19994330.274999979883 28998727.202999949455 27870000.166000008583 3969426.962000011932 60416.953388054 2024-04-16T22:52:52.727877+00:00 19994330.271999958903 28998776.977000001818 27869999.917999979109 3975188.984000027180 60416.953399714 2024-04-16T22:52:53.735253+00:00 19994330.270000100136 28998928.068000018597 27870000.069999929518 3971429.052999972831 60416.953411183 2024-04-16T22:52:54.726260+00:00 19994330.269999980927 28998896.971000019461 27869999.955000039190 3972380.921000003815 60416.953422843 2024-04-16T22:52:55.733635+00:00 19994330.268999930471 28998821.986999988556 27870000.052999969572 3970669.040000020992 60416.953434319 2024-04-16T22:52:56.725138+00:00 19994330.272999998182 28998840.037000000477 27870000.014999989420 3969814.004999995232 60416.953445972 2024-04-16T22:52:57.732017+00:00 19994330.269999980927 28998793.981999989599 27869999.977000001818 3973262.971000016201 60416.953457448 2024-04-16T22:52:58.723521+00:00 19994330.271000031382 28998764.997000038624 27869999.973999980837 3967546.996999979019 60416.953469102 2024-04-16T22:52:59.730404+00:00 19994330.266999959946 28998782.998999949545 27869999.994000080973 3970109.010999978054 60416.953480578 2024-04-16T22:53:00.721903+00:00 19994330.275000099093 28998796.032999988645 27870000.019999980927 3973597.000000000000 60416.953492237 2024-04-16T22:53:01.729280+00:00 19994330.268999930471 28998825.000000000000 27869999.990000009537 3972754.981999992859 60416.953503891 2024-04-16T22:53:02.736157+00:00 19994330.272999998182 28998876.975000020117 27869999.980999998748 3971768.033000051975 60416.953515367 2024-04-16T22:53:03.727660+00:00 19994330.269000001252 28998789.064000010490 27870000.024000000209 3970029.040999948978 60416.953527020 2024-04-16T22:53:04.734540+00:00 19994330.269000001252 28998834.916999939829 27869999.989000011235 3969652.990999997128 60416.953538496 2024-04-16T22:53:05.726043+00:00 19994330.271999999881 28998857.969000101089 27870000.013999998569 3971081.040000020992 60416.953550155 2024-04-16T22:53:06.733418+00:00 19994330.271000009030 28998733.053999900818 27870000.064000010490 3972706.902000010014 60416.953561625 2024-04-16T22:53:07.724425+00:00 19994330.271000001580 28998889.028000000864 27869999.973999980837 3972649.990000010002 60416.953573285 2024-04-16T22:53:08.731800+00:00 19994330.269999999553 28998838.945000048727 27869999.962999999523 3968339.157000004780 60416.953584755 2024-04-16T22:53:09.722808+00:00 19994330.271999999881 28998735.967000011355 27870000.029000010341 3976510.922999978065 60416.953596414 2024-04-16T22:53:10.730183+00:00 19994330.270000010729 28998857.032999988645 27870000.003000020981 3970742.017000020016 60416.953607884 2024-04-16T22:53:11.721190+00:00 19994330.269999980927 28998844.016999959946 27869999.950999978930 3970807.913999975193 60416.953619543 2024-04-16T22:53:12.728565+00:00 19994330.272000011057 28998883.021000031382 27870000.069000009447 3969488.989000021946 60416.953631203 2024-04-16T22:53:13.735939+00:00 19994330.268999990076 28998715.980000019073 27869999.948000010103 3971608.013000010978 60416.953642673 2024-04-16T22:53:14.726947+00:00 19994330.275000009686 28998834.404999971390 27869999.921999990940 3968310.994999945164 60416.953654333 2024-04-16T22:53:15.734321+00:00 19994330.264999989420 28998774.631999969482 27870000.079999979585 3972238.142000020016 60416.953665808 2024-04-16T22:53:16.725825+00:00 19994330.273000031710 28998831.971999999136 27869999.966000020504 3975698.900000036228 60416.953677462 2024-04-16T22:53:17.732705+00:00 19994330.269999980927 28998784.003000020981 27870000.071999970824 3974608.069999992847 60416.953688938 2024-04-16T22:53:18.724208+00:00 19994330.272000011057 28998747.000999998301 27869999.941000040621 3967764.838999987114 60416.953700591 2024-04-16T22:53:19.731088+00:00 19994330.270999971777 28998706.000000000000 27870000.011999960989 3971695.074999988079 60416.953712067 2024-04-16T22:53:20.722591+00:00 19994330.264999989420 28998909.043000001460 27870000.014999989420 3970937.975000023842 60416.953723721 2024-04-16T22:53:21.729470+00:00 19994330.276000019163 28998788.964000001550 27870000.029000040144 3970187.120999991894 60416.953735380 2024-04-16T22:53:22.736845+00:00 19994330.269999980927 28998767.006000000983 27869999.944999929518 3970656.846000016201 60416.953746856 2024-04-16T22:53:23.728349+00:00 19994330.271000031382 28998875.957000020891 27870000.018000010401 3969936.053999959957 60416.953758510 2024-04-16T22:53:24.735228+00:00 19994330.270999971777 28998938.035000000149 27870000.037999991328 3974874.943000019062 60416.953769986 2024-04-16T22:53:25.726731+00:00 19994330.270000040531 28998837.977000001818 27869999.959000110626 3970986.004999995232 60416.953781639 2024-04-16T22:53:26.733610+00:00 19994330.268999990076 28998902.995999988168 27869999.980999950320 3970205.115999997128 60416.953793115 2024-04-16T22:53:27.725113+00:00 19994330.270999971777 28998882.991000000387 27870000.036000009626 3979014.948000013828 60416.953804769 2024-04-16T22:53:28.731993+00:00 19994330.272000011057 28998913.016000028700 27869999.978999968618 3970763.976000010967 60416.953816244 2024-04-16T22:53:29.723496+00:00 19994330.271000031382 28998790.013999998569 27870000.004000071436 3970138.962999999989 60416.953827904 2024-04-16T22:53:30.730872+00:00 19994330.269999980927 28998791.980999950320 27869999.997999910265 3973141.046000003815 60416.953839374 2024-04-16T22:53:31.721878+00:00 19994330.269999980927 28998776.013000011444 27870000.029000040144 3970693.014999986161 60416.953851033 2024-04-16T22:53:32.729253+00:00 19994330.269999980927 28998853.031000021845 27869999.983000040054 3972040.083999990951 60416.953862687 2024-04-16T22:53:33.736133+00:00 19994330.272999998182 28998828.997999969870 27869999.975999951363 3968513.939000010025 60416.953874162 2024-04-16T22:53:34.727636+00:00 19994330.271000031382 28998795.964000049978 27870000.029999971390 3970564.930000007153 60416.953885816 2024-04-16T22:53:35.734515+00:00 19994330.269000049680 28998890.990000009537 27869999.968000050634 3974288.044999957085 60416.953897292 2024-04-16T22:53:36.726018+00:00 19994330.268999930471 28998808.032000008970 27870000.065999981016 3972655.066000043880 60416.953908945 2024-04-16T22:53:37.732897+00:00 19994330.269999980927 28998800.998000029474 27869999.962000008672 3979264.967999995220 60416.953920421 2024-04-16T22:53:38.724400+00:00 19994330.272000070661 28998891.945999979973 27870000.011999960989 3974384.962999999989 60416.953932075 2024-04-16T22:53:39.731280+00:00 19994330.271999958903 28998907.041999939829 27870000.013000011444 3975113.071999967098 60416.953943551 2024-04-16T22:53:40.722783+00:00 19994330.272999998182 28998840.012000080198 27869999.953000001609 3973698.901000022888 60416.953955210 2024-04-16T22:53:41.730157+00:00 19994330.266999959946 28998735.986999988556 27870000.028999999166 3976299.034999967087 60416.953966680 2024-04-16T22:53:42.721165+00:00 19994330.272000070661 28998893.988999959081 27869999.923999998719 3973870.042000054847 60416.953978334 2024-04-16T22:53:43.728044+00:00 19994330.271000031382 28998789.009999990463 27870000.054000008851 3972622.009999989998 60416.953989993 2024-04-16T22:53:44.735420+00:00 19994330.271999958903 28998876.029000040144 27870000.013999998569 3971140.010999978054 60416.954001463 2024-04-16T22:53:45.726427+00:00 19994330.271000031382 28998909.949999928474 27869999.964999999851 3972507.841000020970 60416.954013123 2024-04-16T22:53:46.733802+00:00 19994330.270999908447 28998813.047000050545 27870000.002000000328 3974636.208999990951 60416.954024592 2024-04-16T22:53:47.724809+00:00 19994330.269000049680 28998851.011999960989 27870000.062999989837 3972813.826999961864 60416.954036252 2024-04-16T22:53:48.732184+00:00 19994330.274000048637 28998872.999000068754 27869999.971999999136 3972545.140000044834 60416.954047722 2024-04-16T22:53:49.723192+00:00 19994330.268999930471 28998856.966999888420 27869999.958000000566 3973896.914999961853 60416.954059382 2024-04-16T22:53:50.730567+00:00 19994330.272999998182 28998801.034000039101 27870000.033999979496 3969206.018000007141 60416.954070857 2024-04-16T22:53:51.722070+00:00 19994330.268000010401 28998868.950000051409 27869999.974000040442 3968080.994000018109 60416.954082511 2024-04-16T22:53:52.728949+00:00 19994330.269000049680 28998786.020999908447 27870000.024999979883 3971263.070999979973 60416.954094171 2024-04-16T22:53:53.736324+00:00 19994330.271999958903 28998881.022000070661 27870000.019999980927 3967316.946000040043 60416.954105640 2024-04-16T22:53:54.727332+00:00 19994330.272999998182 28998855.983000040054 27869999.958000000566 3970225.012000023853 60416.954117300 2024-04-16T22:53:55.734706+00:00 19994330.271000031382 28998770.708000000566 27869999.990000009537 3975648.974999905098 60416.954128776 2024-04-16T22:53:56.726210+00:00 19994330.268999930471 28998850.312999989837 27870000.032000008970 3972092.063000082970 60416.954140429 2024-04-16T22:53:57.733089+00:00 19994330.271999999881 28998870.981000009924 27870000.026000019163 3973943.925999999046 60416.954151905 2024-04-16T22:53:58.724592+00:00 19994330.269999999553 28998803.964000001550 27869999.973999980837 3972388.031000018120 60416.954163559 2024-04-16T22:53:59.731472+00:00 19994330.269999999553 28998826.037999998778 27869999.960999969393 3968801.959999918938 60416.954175035 2024-04-16T22:54:00.722975+00:00 19994330.271999999881 28998770.005999978632 27870000.052000049502 3977343.990000010002 60416.954186694 2024-04-16T22:54:01.730350+00:00 19994330.270000010729 28998892.022999998182 27870000.037999991328 3970098.044000030030 60416.954198164 2024-04-16T22:54:02.721356+00:00 19994330.268999990076 28998865.899000018835 27869999.922000050545 3971989.953999996185 60416.954209823 2024-04-16T22:54:03.728732+00:00 19994330.271999999881 28998803.049999978393 27869999.982999920845 3968932.998000026215 60416.954221477 2024-04-16T22:54:04.735612+00:00 19994330.270000010729 28998800.007000029087 27870000.070999979973 3971450.054999948014 60416.954232953 2024-04-16T22:54:05.727115+00:00 19994330.271999981254 28998799.998999949545 27869999.967000011355 3965121.968999981880 60416.954244612 2024-04-16T22:54:06.734496+00:00 19994330.272000011057 28998773.021000031382 27870000.014000058174 3973357.065999985207 60416.954256082 2024-04-16T22:54:07.725497+00:00 19994330.267999980599 28998816.018999990076 27870000.022999998182 3972714.950000048149 60416.954267742 2024-04-16T22:54:08.732872+00:00 19994330.270000010729 28998816.991000000387 27870000.005999919027 3973599.942999958992 60416.954279211 2024-04-16T22:54:09.723879+00:00 19994330.271000031382 28998900.990000009537 27869999.968000050634 3971973.038000106812 60416.954290871 2024-04-16T22:54:10.731254+00:00 19994330.273999989033 28998802.982999980450 27870000.013000011444 3973522.007999897003 60416.954302341 2024-04-16T22:54:11.722262+00:00 19994330.268999990076 28998790.013999998569 27870000.008999940008 3972706.003000020981 60416.954314000 2024-04-16T22:54:12.729637+00:00 19994330.270999971777 28998840.961000028998 27869999.995000001043 3980026.991000055801 60416.954325470 2024-04-16T22:54:13.720645+00:00 19994330.268000010401 28998844.048999968916 27870000.008000019938 3967787.049000024796 60416.954337130 2024-04-16T22:54:14.728020+00:00 19994330.268999990076 28998785.975000020117 27870000.004000071436 3972470.934999942780 60416.954348790 2024-04-16T22:54:15.735395+00:00 19994330.274000048637 28998938.912999991328 27869999.960999969393 3971512.024999976158 60416.954360259 2024-04-16T22:54:16.726402+00:00 19994330.268999990076 28998763.121000051498 27870000.004999998957 3965647.957000017166 60416.954371919 2024-04-16T22:54:17.733776+00:00 19994330.273999989033 28998815.944999929518 27870000.021000031382 3970588.072000027169 60416.954383389 2024-04-16T22:54:18.724784+00:00 19994330.268000010401 28998875.036000009626 27870000.020999908447 3972065.944000006188 60416.954395048 2024-04-16T22:54:19.732159+00:00 19994330.269999980927 28998808.981999989599 27869999.965999998152 3969410.950999975204 60416.954406518 2024-04-16T22:54:20.723167+00:00 19994330.272000011057 28998894.028000000864 27869999.955000009388 3968538.021000028122 60416.954418178 2024-04-16T22:54:21.730542+00:00 19994330.272999998182 28998863.981000069529 27870000.084999989718 3971449.101999998093 60416.954429647 2024-04-16T22:54:22.721549+00:00 19994330.270999971777 28998715.982999920845 27869999.957999989390 3967373.962000011932 60416.954441307 2024-04-16T22:54:23.728924+00:00 19994330.268999990076 28998804.039000030607 27869999.999000009149 3969326.980999947060 60416.954452783 2024-04-16T22:54:24.720427+00:00 19994330.269999980927 28998839.981999989599 27870000.030000001192 3970675.070999979973 60416.954464437 2024-04-16T22:54:25.727306+00:00 19994330.272999998182 28998824.003000020981 27869999.971999999136 3973487.961000084877 60416.954476096 2024-04-16T22:54:26.734682+00:00 19994330.266000028700 28998773.977000001818 27870000.002999991179 3969783.959999918938 60416.954487566 2024-04-16T22:54:27.725689+00:00 19994330.274000048637 28998812.037999991328 27869999.977000001818 3970119.029999970924 60416.954499225 2024-04-16T22:54:28.733064+00:00 19994330.269999980927 28998785.876999970526 27870000.008000019938 3970755.010000110138 60416.954510701 2024-04-16T22:54:29.724567+00:00 19994330.268999930471 28998835.102000001818 27869999.985000010580 3968969.923999906052 60416.954522355 2024-04-16T22:54:30.731447+00:00 19994330.272000070661 28998781.975000020117 27870000.070999979973 3973008.034000039101 60416.954533830 2024-04-16T22:54:31.722950+00:00 19994330.271000031382 28998779.029999971390 27869999.980000019073 3972722.072000027169 60416.954545490 2024-04-16T22:54:32.730325+00:00 19994330.270999908447 28998867.982999999076 27869999.932999968529 3972420.952000021935 60416.954556960 2024-04-16T22:54:33.721332+00:00 19994330.269000049680 28998752.015999998897 27870000.007000029087 3966007.987999916077 60416.954568619 2024-04-16T22:54:34.728707+00:00 19994330.272999998182 28998879.010999988765 27869999.998999949545 3971441.967000008095 60416.954580273 2024-04-16T22:54:35.735587+00:00 19994330.271000031382 28998788.045000001788 27870000.041000008583 3968602.060000061989 60416.954591749 2024-04-16T22:54:36.727090+00:00 19994330.270999908447 28998808.955000009388 27870000.003000020981 3970825.978999971878 60416.954603402 2024-04-16T22:54:37.733969+00:00 19994330.271000031382 28998902.979999989271 27870000.033999979496 3970841.059000014793 60416.954614878 2024-04-16T22:54:38.725472+00:00 19994330.271000031382 28998761.986999988556 27869999.945999979973 3970627.937999964226 60416.954626538 2024-04-16T22:54:39.732847+00:00 19994330.269999980927 28998885.072000030428 27870000.026000019163 3974365.971000074875 60416.954638008 2024-04-16T22:54:40.723854+00:00 19994330.266000028700 28998780.971999969333 27870000.001000050455 3970494.076999903191 60416.954649667 2024-04-16T22:54:41.731229+00:00 19994330.271999958903 28998801.975000020117 27869999.992999911308 3978630.967000008095 60416.954661137 2024-04-16T22:54:42.722237+00:00 19994330.272999998182 28998851.986999988556 27870000.001000050455 3971834.976000071038 60416.954672797 2024-04-16T22:54:43.729612+00:00 19994330.274000048637 28998870.015999969095 27870000.021999958903 3972387.940999985207 60416.954684266 2024-04-16T22:54:44.720619+00:00 19994330.268999930471 28998785.017000019550 27869999.973000049591 3972367.125000000000 60416.954695926 2024-04-16T22:54:45.727995+00:00 19994330.267000079155 28998827.989000018686 27869999.968999978155 3972646.911000012886 60416.954707580 2024-04-16T22:54:46.734874+00:00 19994330.270999908447 28998769.962999999523 27870000.037000060081 3972815.986999989022 60416.954719055 2024-04-16T22:54:47.726377+00:00 19994330.274000048637 28998825.032000008970 27869999.983999971300 3969011.074000000954 60416.954730715 2024-04-16T22:54:48.733752+00:00 19994330.269000049680 28998859.007999960333 27869999.985000010580 3972146.050999999046 60416.954742185 2024-04-16T22:54:49.724759+00:00 19994330.271999958903 28998907.978000041097 27869999.988000039011 3972954.927999972831 60416.954753844 2024-04-16T22:54:50.732134+00:00 19994330.269000049680 28998747.008000019938 27869999.966999888420 3968973.993000030983 60416.954765314 2024-04-16T22:54:51.723142+00:00 19994330.271000001580 28998825.010999921709 27870000.046000000089 3974839.032999991905 60416.954776973 2024-04-16T22:54:52.730517+00:00 19994330.271000001580 28998886.040000081062 27870000.036000009626 3970688.917999982834 60416.954788449 2024-04-16T22:54:53.722020+00:00 19994330.269999999553 28998873.946999911219 27869999.980000019073 3969616.046000003815 60416.954800103 2024-04-16T22:54:54.728899+00:00 19994330.271999999881 28998829.984000090510 27870000.011999960989 3968050.016000031959 60416.954811579 2024-04-16T22:54:55.720403+00:00 19994330.269000008702 28998902.031999949366 27869999.988000039011 3973022.992999910843 60416.954823232 2024-04-16T22:54:56.727282+00:00 19994330.271000009030 28998885.981000069529 27870000.022999998182 3972361.993000030983 60416.954834892 2024-04-16T22:54:57.734657+00:00 19994330.273999989033 28998852.022999998182 27869999.973000001162 3975366.037000060081 60416.954846368 2024-04-16T22:54:58.726160+00:00 19994330.270000010729 28998811.937999960035 27870000.002000000328 3971241.871999979019 60416.954858021 2024-04-16T22:54:59.733039+00:00 19994330.271000001580 28998804.960000038147 27870000.024999998510 3974449.060999989975 60416.954869497 2024-04-16T22:55:00.724543+00:00 19994330.268999990076 28998723.092000011355 27869999.995000001043 3975708.095000029076 60416.954881151 2024-04-16T22:55:01.731422+00:00 19994330.271000001580 28998758.996999979019 27869999.989000011235 3970292.890999913216 60416.954892626 2024-04-16T22:55:02.722925+00:00 19994330.268999990076 28998765.950999978930 27869999.965999990702 3970304.036000012886 60416.954904286 2024-04-16T22:55:03.730300+00:00 19994330.270000010729 28998749.042999979109 27870000.000999990851 3969325.031000018120 60416.954915756 2024-04-16T22:55:04.721307+00:00 19994330.270999971777 28998824.991000059992 27870000.035000029951 3971946.011999965180 60416.954927416 2024-04-16T22:55:05.728683+00:00 19994330.271000031382 28998773.988999959081 27869999.966999981552 3974816.995000004768 60416.954938885 2024-04-16T22:55:06.719690+00:00 19994330.270999971777 28998773.016999959946 27870000.013000011444 3971448.058000088204 60416.954950545 2024-04-16T22:55:07.727066+00:00 19994330.271000031382 28998819.049000021070 27870000.023999989033 3971418.865999937057 60416.954962204 2024-04-16T22:55:08.734441+00:00 19994330.271000031382 28998772.942000031471 27870000.002000030130 3967315.978000044823 60416.954973674 2024-04-16T22:55:09.725447+00:00 19994330.268999990076 28998796.010999999940 27869999.947999950498 3967841.039000033867 60416.954985328 2024-04-16T22:55:10.732327+00:00 19994330.271999958903 28998800.989999990910 27870000.007000029087 3971140.986999989022 60416.954996804 2024-04-16T22:55:11.723830+00:00 19994330.270000040531 28998717.008000001311 27870000.027000010014 3975247.937999964226 60416.955008463 2024-04-16T22:55:12.731204+00:00 19994330.271999958903 28998762.999000001699 27869999.998999949545 3973809.088999987114 60416.955019933 2024-04-16T22:55:13.722212+00:00 19994330.267000019550 28998857.023000020534 27870000.029000040144 3972053.083999990951 60416.955031587 2024-04-16T22:55:14.729091+00:00 19994330.271000031382 28998895.942000001669 27869999.950999978930 3975000.935000061989 60416.955043063 2024-04-16T22:55:15.720595+00:00 19994330.271999958903 28998872.055999990553 27870000.020000040531 3975421.979999899864 60416.955054722 2024-04-16T22:55:16.727970+00:00 19994330.272000011057 28998770.995000001043 27869999.970999959856 3970781.039000033867 60416.955066192 2024-04-16T22:55:17.718977+00:00 19994330.268000070006 28998814.964999970049 27870000.059000018984 3965516.960999966133 60416.955077851 2024-04-16T22:55:18.726352+00:00 19994330.270999908447 28998794.026000019163 27869999.983000040054 3969836.022000073921 60416.955089505 2024-04-16T22:55:19.733230+00:00 19994330.272999998182 28998827.005999978632 27869999.973999980837 3973494.046000003815 60416.955100981 2024-04-16T22:55:20.724734+00:00 19994330.272999998182 28998874.994000021368 27870000.024999979883 3969759.991999983788 60416.955112640 2024-04-16T22:55:21.732109+00:00 19994330.268000010401 28998772.963999990374 27869999.939000010490 3973283.972999929916 60416.955124110 2024-04-16T22:55:22.723116+00:00 19994330.269999980927 28998772.065999981016 27869999.995000001043 3969146.949000000954 60416.955135770 2024-04-16T22:55:23.730493+00:00 19994330.269000049680 28998805.972999989986 27870000.064000010490 3967914.078000069130 60416.955147239 2024-04-16T22:55:24.721499+00:00 19994330.271999958903 28998825.981000009924 27869999.977999929339 3971556.018000007141 60416.955158899 2024-04-16T22:55:25.728875+00:00 19994330.274000048637 28998886.028000000864 27870000.040000081062 3970193.976999998093 60416.955170375 2024-04-16T22:55:26.720377+00:00 19994330.266999959946 28998786.973000049591 27869999.944000009447 3968752.039000033867 60416.955182034 2024-04-16T22:55:27.727753+00:00 19994330.272999998182 28998856.996999979019 27870000.009999990463 3971868.949999928009 60416.955193688 2024-04-16T22:55:28.734632+00:00 19994330.266000028700 28998866.998000029474 27870000.032999988645 3972524.960000038147 60416.955205163 2024-04-16T22:55:29.726135+00:00 19994330.271999958903 28998800.011999960989 27869999.993999961764 3972786.930999993812 60416.955216818 2024-04-16T22:55:30.733014+00:00 19994330.271000031382 28998961.993000030518 27869999.989000078291 3973026.088999987114 60416.955228293 2024-04-16T22:55:31.724517+00:00 19994330.277000069618 28998751.028000000864 27870000.020999908447 3969655.090000032913 60416.955239947 2024-04-16T22:55:32.731396+00:00 19994330.266999959946 28998822.973999980837 27870000.003000020981 3972658.843999981880 60416.955251423 2024-04-16T22:55:33.722900+00:00 19994330.268999930471 28998785.029999971390 27869999.973000049591 3972869.039999961853 60416.955263076 2024-04-16T22:55:34.729779+00:00 19994330.271000031382 28998819.582000020891 27869999.954999919981 3972415.937000035774 60416.955274552 2024-04-16T22:55:35.721282+00:00 19994330.272000070661 28998846.381999969482 27870000.072000030428 3974208.149999976158 60416.955286211 2024-04-16T22:55:36.728658+00:00 19994330.270999908447 28998903.008000019938 27870000.026999998838 3976379.914999961853 60416.955297682 2024-04-16T22:55:37.719665+00:00 19994330.271000031382 28998861.001999970526 27870000.017000000924 3969878.035000085831 60416.955309341 2024-04-16T22:55:38.727040+00:00 19994330.268000010401 28998855.021000031382 27869999.929999988526 3976211.996999979019 60416.955320994 2024-04-16T22:55:39.733919+00:00 19994330.272999998182 28998796.001000050455 27870000.021000009030 3970631.937999964226 60416.955332470 2024-04-16T22:55:40.725422+00:00 19994330.269000049680 28998795.980000019073 27869999.975999999791 3969243.118000030983 60416.955344129 2024-04-16T22:55:41.732797+00:00 19994330.269999980927 28998765.988999959081 27870000.009999990463 3973213.907999991905 60416.955355600 2024-04-16T22:55:42.723805+00:00 19994330.273999929428 28998793.001999970526 27870000.011000011116 3972213.952999948990 60416.955367259 2024-04-16T22:55:43.731179+00:00 19994330.269999980927 28998875.897000070661 27870000.000999990851 3967783.065000057220 60416.955378729 2024-04-16T22:55:44.722187+00:00 19994330.267999999225 28998786.123999949545 27869999.981000039726 3974311.950999975204 60416.955390389 2024-04-16T22:55:45.729562+00:00 19994330.274000000209 28998818.019999980927 27870000.025999959558 3976051.001000047196 60416.955401858 2024-04-16T22:55:46.720569+00:00 19994330.271000001580 28998830.942999999970 27869999.939000010490 3966023.134999989998 60416.955413518 2024-04-16T22:55:47.727944+00:00 19994330.269000008702 28998853.046000000089 27870000.035000029951 3974526.873000026215 60416.955424994 2024-04-16T22:55:48.719448+00:00 19994330.272999990731 28998908.993000000715 27869999.935999989510 3976542.069000006188 60416.955436647 2024-04-16T22:55:49.726327+00:00 19994330.269000008702 28998842.004000011832 27870000.096000019461 3971238.985999941826 60416.955448307 2024-04-16T22:55:50.733702+00:00 19994330.269999999553 28998698.971999991685 27869999.984999950975 3971753.001999973785 60416.955459777 2024-04-16T22:55:51.724709+00:00 19994330.268000010401 28998791.033000018448 27869999.998000029474 3969605.973000050057 60416.955471436 2024-04-16T22:55:52.732085+00:00 19994330.272999998182 28998901.971999969333 27870000.032000008970 3974722.067999958992 60416.955482906 2024-04-16T22:55:53.723092+00:00 19994330.269999980927 28998867.000000000000 27869999.958000000566 3973252.963999987114 60416.955494565 2024-04-16T22:55:54.730467+00:00 19994330.270000010729 28998872.003000020981 27869999.959999978542 3974743.984000086784 60416.955506041 2024-04-16T22:55:55.721970+00:00 19994330.272000011057 28998877.003000020981 27870000.019000049680 3970549.014999986161 60416.955517695 2024-04-16T22:55:56.728849+00:00 19994330.271000001580 28998874.983999971300 27870000.020999908447 3973617.112999916077 60416.955529171 2024-04-16T22:55:57.720353+00:00 19994330.273999989033 28998845.030000030994 27870000.037000060081 3971429.844000101089 60416.955540825 2024-04-16T22:55:58.727232+00:00 19994330.269999980927 28998770.987999979407 27869999.926999930292 3971329.083999990951 60416.955552300 2024-04-16T22:55:59.718735+00:00 19994330.270000040531 28998808.998000029474 27870000.071000099182 3974065.038999915123 60416.955563954 2024-04-16T22:56:00.725614+00:00 19994330.266999959946 28998771.012999951839 27869999.962000008672 3973188.888000010978 60416.955575613 2024-04-16T22:56:01.732990+00:00 19994330.271000031382 28998865.899000048637 27869999.950999978930 3972085.029999970924 60416.955587089 2024-04-16T22:56:02.724492+00:00 19994330.273999989033 28998757.060999989510 27870000.031000021845 3973680.001000047196 60416.955598743 2024-04-16T22:56:03.731372+00:00 19994330.269999980927 28998834.046000000089 27870000.019999980927 3971638.067999958992 60416.955610218 2024-04-16T22:56:04.722875+00:00 19994330.270000040531 28998937.965000029653 27870000.018000010401 3968967.900000094902 60416.955621872 2024-04-16T22:56:05.729754+00:00 19994330.270999971777 28998951.029999971390 27869999.975999951363 3972575.004999995232 60416.955633348 2024-04-16T22:56:06.721257+00:00 19994330.270000040531 28998889.000999931246 27870000.029999971390 3975251.112999916077 60416.955645001 2024-04-16T22:56:07.728136+00:00 19994330.271999958903 28998803.966000080109 27869999.963999990374 3975769.942000031006 60416.955656477 2024-04-16T22:56:08.719639+00:00 19994330.276000019163 28998870.023999929428 27870000.040000081062 3970187.018000007141 60416.955668136 2024-04-16T22:56:09.727015+00:00 19994330.264999989420 28998791.977000001818 27869999.952999949455 3972020.914000033867 60416.955679791 2024-04-16T22:56:10.733894+00:00 19994330.273999989033 28998905.994000080973 27870000.024000048637 3969187.027000001166 60416.955691266 2024-04-16T22:56:11.725399+00:00 19994330.266000028700 28998807.023999929428 27870000.016999959946 3974925.958999998868 60416.955702920 2024-04-16T22:56:12.732277+00:00 19994330.271999958903 28998800.035000089556 27869999.980000019073 3972988.032000001986 60416.955714396 2024-04-16T22:56:13.723780+00:00 19994330.274000048637 28998836.945999979973 27869999.935999989510 3972984.138999999966 60416.955726049 2024-04-16T22:56:14.730659+00:00 19994330.268999930471 28998789.054000020027 27870000.052999999374 3974455.876999999862 60416.955737525 2024-04-16T22:56:15.722162+00:00 19994330.272999998182 28998855.990999940783 27870000.037999998778 3973387.017999999225 60416.955749179 2024-04-16T22:56:16.729041+00:00 19994330.267000079155 28998732.998999949545 27869999.993999999017 3972514.995000001043 60416.955760655 2024-04-16T22:56:17.720544+00:00 19994330.269999980927 28998781.997000098228 27869999.982999999076 3970408.007999998052 60416.955772308 2024-04-16T22:56:18.727424+00:00 19994330.269999980927 28998883.990999940783 27870000.052999988198 3969719.945999999065 60416.955783784 2024-04-16T22:56:19.718927+00:00 19994330.276000019163 28998864.990000009537 27869999.933000031859 3973404.058999999892 60416.955795443 2024-04-16T22:56:20.726302+00:00 19994330.268000010401 28998809.011999960989 27870000.009999990463 3970299.910999997985 60416.955807097 2024-04-16T22:56:21.733181+00:00 19994330.269999980927 28998820.415000081062 27869999.953999999911 3974137.124000004958 60416.955818573 2024-04-16T22:56:22.724685+00:00 19994330.271000031382 28998796.602000001818 27870000.046999990940 3971050.990999997128 60416.955830227 2024-04-16T22:56:23.731564+00:00 19994330.270999908447 28998771.984999999404 27869999.993000030518 3971666.980999999214 60416.955841702 2024-04-16T22:56:24.723067+00:00 19994330.270000100136 28998802.984000001103 27870000.046999990940 3970299.894000000786 60416.955853362 2024-04-16T22:56:25.730441+00:00 19994330.271999958903 28998721.006999999285 27869999.999000009149 3972415.015000001062 60416.955864832 2024-04-16T22:56:26.721449+00:00 19994330.269999980927 28998751.015000000596 27869999.931999981403 3970194.077000000048 60416.955876491 2024-04-16T22:56:27.728825+00:00 19994330.269000049680 28998804.981000009924 27869999.983999971300 3969347.989999995101 60416.955887961 2024-04-16T22:56:28.719832+00:00 19994330.269999980927 28998768.000999990851 27870000.064000010490 3972099.972000002861 60416.955899620 2024-04-16T22:56:29.727207+00:00 19994330.272999998182 28998857.011000011116 27870000.013999998569 3971323.008000000846 60416.955911091 2024-04-16T22:56:30.718213+00:00 19994330.271000031382 28998768.949000000954 27869999.946000039577 3970241.053000003099 60416.955922750 2024-04-16T22:56:31.725589+00:00 19994330.265999909490 28998886.042999979109 27869999.962999999523 3965297.965000004042 60416.955934409 2024-04-16T22:56:32.732965+00:00 19994330.274000048637 28998790.027000010014 27870000.067999958992 3971550.966999993194 60416.955945879 2024-04-16T22:56:33.723972+00:00 19994330.269999980927 28998744.010999981314 27869999.982000049204 3969825.050999999046 60416.955957538 2024-04-16T22:56:34.731347+00:00 19994330.272999998182 28998892.962999999523 27869999.986999988556 3970035.961000009906 60416.955969009 2024-04-16T22:56:35.722354+00:00 19994330.269999980927 28998779.996000051498 27870000.022999998182 3970449.968999996781 60416.955980668 2024-04-16T22:56:36.729729+00:00 19994330.271000031382 28998803.986000001431 27870000.004999998957 3970587.062999994028 60416.955992138 2024-04-16T22:56:37.720737+00:00 19994330.266999959946 28998899.047999981791 27869999.991999980062 3972260.930000007153 60416.956003798 2024-04-16T22:56:38.728112+00:00 19994330.274000000209 28998931.967000011355 27869999.990000009537 3966317.166999996174 60416.956015273 2024-04-16T22:56:39.719615+00:00 19994330.269999999553 28998739.013000011444 27869999.998999949545 3974072.869000003207 60416.956026933 2024-04-16T22:56:40.726990+00:00 19994330.271999999881 28998781.000000000000 27870000.087000008672 3971892.959999992978 60416.956038403 2024-04-16T22:56:41.717997+00:00 19994330.269999999553 28998809.988999959081 27869999.947000030428 3971905.062000005972 60416.956050062 2024-04-16T22:56:42.725372+00:00 19994330.270000010729 28998875.958999991417 27869999.996000051498 3967909.072999998927 60416.956061716 2024-04-16T22:56:43.732252+00:00 19994330.269999999553 28998886.009999990463 27869999.969999909401 3971574.863000005018 60416.956073191 2024-04-16T22:56:44.723755+00:00 19994330.271999981254 28998839.031000021845 27870000.018000010401 3973886.006999998819 60416.956084851 2024-04-16T22:56:45.731130+00:00 19994330.272999998182 28998823.986000061035 27870000.006000038236 3973297.130999981891 60416.956096321 2024-04-16T22:56:46.722137+00:00 19994330.270000010729 28998841.007999900728 27869999.985000010580 3974050.938000022899 60416.956107981 2024-04-16T22:56:47.729513+00:00 19994330.266999989748 28998925.999000068754 27870000.008999940008 3972603.003999977838 60416.956119456 2024-04-16T22:56:48.721016+00:00 19994330.271000001580 28998767.001999970526 27869999.955999970436 3972246.006999998819 60416.956131110 2024-04-16T22:56:49.727895+00:00 19994330.272000011057 28998848.004999998957 27870000.061000108719 3968656.958000003826 60416.956142586 2024-04-16T22:56:50.719397+00:00 19994330.269999980927 28998875.001000050455 27869999.977999929339 3971466.083000003826 60416.956154239 2024-04-16T22:56:51.726277+00:00 19994330.272000011057 28998747.993999961764 27869999.957000020891 3967684.851999998093 60416.956165715 2024-04-16T22:56:52.717780+00:00 19994330.272000011057 28998845.004999998957 27870000.083999991417 3973126.036000012886 60416.956177374 2024-04-16T22:56:53.725155+00:00 19994330.270999971777 28998830.932000041008 27869999.991999998689 3967696.115999997128 60416.956189028 2024-04-16T22:56:54.732035+00:00 19994330.270000040531 28998763.026000019163 27869999.940999999642 3971106.916000009049 60416.956200504 2024-04-16T22:56:55.723538+00:00 19994330.269999980927 28998808.046000000089 27870000.021000001580 3970850.919999986887 60416.956212157 2024-04-16T22:56:56.730417+00:00 19994330.271000031382 28998915.970999959856 27870000.008000001311 3970732.062000005972 60416.956223633 2024-04-16T22:56:57.721921+00:00 19994330.271999958903 28998694.967999938875 27869999.995000001043 3974914.046000003815 60416.956235287 2024-04-16T22:56:58.728799+00:00 19994330.266000028700 28998874.077000018209 27870000.027000010014 3972505.968999981880 60416.956246763 2024-04-16T22:56:59.720303+00:00 19994330.272999998182 28998811.822000030428 27869999.918999999762 3977409.047000021208 60416.956258422 2024-04-16T22:57:00.727678+00:00 19994330.272999998182 28998800.138999998569 27870000.084999978542 3969046.027999997139 60416.956269892 2024-04-16T22:57:01.718685+00:00 19994330.268999990076 28998851.048999998719 27869999.998999979347 3967570.888999999035 60416.956281552 2024-04-16T22:57:02.726060+00:00 19994330.269999980927 28998830.971999999136 27869999.950000051409 3971978.027999997139 60416.956293205 2024-04-16T22:57:03.732940+00:00 19994330.272999998182 28998840.975999999791 27870000.029999971390 3971968.018000007141 60416.956304681 2024-04-16T22:57:04.724443+00:00 19994330.267999950796 28998696.004999998957 27870000.050000008196 3969424.993999987841 60416.956316341 2024-04-16T22:57:05.731818+00:00 19994330.270000100136 28998880.011999990791 27869999.946999970824 3968822.937999994028 60416.956327810 2024-04-16T22:57:06.722825+00:00 19994330.271999958903 28998876.982000019401 27869999.998000029474 3970969.946999996901 60416.956339470 2024-04-16T22:57:07.730200+00:00 19994330.274000048637 28998823.045999970287 27870000.041000008583 3971140.126000016928 60416.956350940 2024-04-16T22:57:08.721210+00:00 19994330.266999959946 28998796.988000039011 27869999.986000001431 3969698.046999990940 60416.956362600 2024-04-16T22:57:09.728583+00:00 19994330.271999958903 28998803.977999988943 27869999.898999989033 3970733.891000003088 60416.956374069 2024-04-16T22:57:10.719590+00:00 19994330.269999980927 28998793.029999971390 27870000.100000020117 3970384.159999995958 60416.956385729 2024-04-16T22:57:11.726965+00:00 19994330.269000049680 28998774.983000040054 27869999.980000019073 3974147.872000008821 60416.956397199 2024-04-16T22:57:12.717972+00:00 19994330.274999979883 28998911.988999959081 27869999.995000001043 3969154.074999988079 60416.956408858 2024-04-16T22:57:13.725348+00:00 19994330.268000010401 28998778.012000020593 27869999.954999919981 3976150.957000017166 60416.956420512 2024-04-16T22:57:14.732227+00:00 19994330.269000049680 28998921.020999971777 27870000.058000091463 3971911.972999989986 60416.956431988 2024-04-16T22:57:15.723730+00:00 19994330.269999980927 28998786.968000050634 27869999.981999989599 3972069.106999992859 60416.956443641 2024-04-16T22:57:16.730609+00:00 19994330.269999980927 28998784.000999990851 27870000.028999920934 3970528.920000017155 60416.956455117 2024-04-16T22:57:17.722112+00:00 19994330.274999979883 28998794.004000011832 27869999.930999990553 3972857.956999958027 60416.956466771 2024-04-16T22:57:18.728991+00:00 19994330.269000049680 28998897.987999979407 27870000.004000071436 3967877.126000047196 60416.956478246 2024-04-16T22:57:19.720495+00:00 19994330.271999958903 28998823.052999969572 27870000.065999981016 3971261.922999978065 60416.956489906 2024-04-16T22:57:20.727870+00:00 19994330.268000010401 28998778.953000068665 27869999.911000009626 3966404.998000026215 60416.956501376 2024-04-16T22:57:21.718877+00:00 19994330.274000048637 28998761.001999970526 27870000.044999960810 3968533.043999969959 60416.956513035 2024-04-16T22:57:22.726252+00:00 19994330.269999980927 28998822.998000029474 27870000.049999948591 3973918.958999990951 60416.956524505 2024-04-16T22:57:23.717259+00:00 19994330.268999930471 28998939.013999938965 27869999.966000080109 3971995.058000028133 60416.956536165 2024-04-16T22:57:24.724635+00:00 19994330.274000048637 28998860.981000069529 27869999.972999930382 3972447.848999977112 60416.956547824 2024-04-16T22:57:25.732010+00:00 19994330.266999959946 28998818.019999980927 27870000.014999989420 3975820.018999993801 60416.956559294 2024-04-16T22:57:26.723017+00:00 19994330.270000100136 28998689.975000020117 27870000.008000019938 3971676.011000037193 60416.956570954 2024-04-16T22:57:27.730392+00:00 19994330.271999958903 28998826.020999908447 27870000.009999990463 3972297.048999965191 60416.956582424 2024-04-16T22:57:28.721399+00:00 19994330.272999998182 28998867.027000069618 27870000.047000050545 3973641.060000001919 60416.956594083 2024-04-16T22:57:29.728775+00:00 19994330.269999980927 28998813.993000030518 27869999.950000051409 3969930.937000035774 60416.956605553 2024-04-16T22:57:30.719782+00:00 19994330.266999959946 28998769.963999990374 27869999.956999901682 3968494.043999969959 60416.956617212 2024-04-16T22:57:31.727157+00:00 19994330.269000049680 28998839.995999928564 27870000.002000000328 3969902.972000002861 60416.956628688 2024-04-16T22:57:32.718661+00:00 19994330.274000000209 28998725.028000000864 27870000.045000001788 3974012.968999981880 60416.956640342 2024-04-16T22:57:33.725539+00:00 19994330.271999999881 28998700.973000049591 27869999.961999990046 3969109.037000000011 60416.956651818 2024-04-16T22:57:34.717043+00:00 19994330.267000000924 28998777.977999929339 27870000.034000009298 3965856.993000030983 60416.956663477 2024-04-16T22:57:35.724418+00:00 19994330.273999989033 28998765.020000100136 27870000.033000010997 3968037.982999979984 60416.956675131 2024-04-16T22:57:36.731297+00:00 19994330.270000010729 28998846.028000000864 27869999.958000000566 3971722.007000029087 60416.956686607 2024-04-16T22:57:37.722800+00:00 19994330.271999981254 28998850.993000000715 27870000.026999980211 3970543.085999966133 60416.956698260 2024-04-16T22:57:38.729679+00:00 19994330.270000010729 28998868.991999998689 27869999.951999988407 3966284.850000023842 60416.956709736 2024-04-16T22:57:39.721182+00:00 19994330.270000010729 28998775.010999988765 27870000.052000019699 3970359.027999997139 60416.956721395 2024-04-16T22:57:40.728558+00:00 19994330.271999981254 28998818.990000009537 27869999.939000010490 3973990.096000016201 60416.956732865 2024-04-16T22:57:41.719565+00:00 19994330.268000010401 28998789.054000008851 27870000.084999978542 3969034.903999983799 60416.956744525 2024-04-16T22:57:42.726940+00:00 19994330.268999990076 28998909.960999999195 27869999.912000000477 3971537.102999985218 60416.956755995 2024-04-16T22:57:43.717947+00:00 19994330.272000011057 28998799.982999980450 27870000.050000008196 3975004.898000001907 60416.956767654 2024-04-16T22:57:44.725322+00:00 19994330.272000011057 28998829.994000021368 27869999.971999999136 3973296.064000010025 60416.956779308 2024-04-16T22:57:45.732202+00:00 19994330.271999958903 28998875.999999970198 27870000.005999978632 3971693.001999973785 60416.956790783 2024-04-16T22:57:46.723705+00:00 19994330.268000010401 28998879.010000050068 27870000.028999980539 3975029.969000041019 60416.956802443 2024-04-16T22:57:47.731080+00:00 19994330.273999989033 28998847.977000001818 27869999.925999999046 3975831.000999987125 60416.956813913 2024-04-16T22:57:48.722087+00:00 19994330.268000010401 28998787.033999979496 27870000.069000009447 3970966.008000016212 60416.956825573 2024-04-16T22:57:49.729463+00:00 19994330.272000011057 28998729.981000009924 27870000.026000019163 3974590.963999987114 60416.956837042 2024-04-16T22:57:50.720470+00:00 19994330.271000031382 28998832.986000001431 27869999.956999961287 3975535.990000010002 60416.956848702 2024-04-16T22:57:51.727845+00:00 19994330.267999950796 28998897.022000011057 27869999.994000080973 3973972.099999963772 60416.956860178 2024-04-16T22:57:52.719348+00:00 19994330.271000031382 28998836.945999979973 27869999.996999979019 3967595.935000001919 60416.956871831 2024-04-16T22:57:53.726227+00:00 19994330.271000031382 28998872.055999990553 27870000.022999998182 3976228.036000012886 60416.956883307 2024-04-16T22:57:54.717730+00:00 19994330.270999971777 28998797.981000009924 27869999.980999950320 3974907.060999989975 60416.956894961 2024-04-16T22:57:55.724610+00:00 19994330.272999998182 28998823.988000039011 27870000.003000020981 3972308.850000023842 60416.956906620 2024-04-16T22:57:56.731985+00:00 19994330.271000031382 28998838.981999989599 27870000.037999991328 3971275.106000006199 60416.956918096 2024-04-16T22:57:57.723488+00:00 19994330.267999950796 28998679.055999990553 27869999.961000081152 3971226.905999958981 60416.956929750 2024-04-16T22:57:58.730367+00:00 19994330.272999998182 28998899.990000009537 27870000.011999960989 3967833.018000007141 60416.956941226 2024-04-16T22:57:59.721871+00:00 19994330.269999980927 28998719.013000011444 27869999.993999961764 3970720.096000016201 60416.956952879 2024-04-16T22:58:00.728750+00:00 19994330.271000031382 28998873.986999988556 27870000.013000011444 3971451.871999979019 60416.956964355 2024-04-16T22:58:01.720252+00:00 19994330.269999980927 28998792.990000009537 27870000.013000011444 3972154.018000007141 60416.956976009 2024-04-16T22:58:02.727132+00:00 19994330.268000010401 28998834.974999900907 27869999.949000000954 3972381.060000001919 60416.956987484 2024-04-16T22:58:03.718635+00:00 19994330.272999998182 28998875.047000050545 27870000.080999970436 3970251.944000006188 60416.956999144 2024-04-16T22:58:04.726010+00:00 19994330.271000031382 28998810.967000011355 27869999.910000089556 3970857.012000023853 60416.957010614 2024-04-16T22:58:05.717017+00:00 19994330.269999980927 28998934.026999950409 27870000.092999938875 3968472.056999980938 60416.957022273 2024-04-16T22:58:06.724393+00:00 19994330.272999998182 28998742.991000059992 27869999.930999990553 3974395.996999979019 60416.957033927 2024-04-16T22:58:07.731272+00:00 19994330.268000010401 28998873.026999950409 27870000.009000059217 3973946.972000002861 60416.957045402 2024-04-16T22:58:08.722775+00:00 19994330.269999980927 28998755.970000028610 27870000.031999949366 3968715.949000000954 60416.957057056 2024-04-16T22:58:09.729654+00:00 19994330.272999998182 28998871.028000000864 27870000.004999998957 3968299.064000010025 60416.957068532 2024-04-16T22:58:10.721158+00:00 19994330.272999998182 28998810.993000030518 27869999.999000001699 3974803.004000008106 60416.957080191 2024-04-16T22:58:11.728533+00:00 19994330.267000079155 28998831.968999978155 27869999.960999999195 3971907.949000000954 60416.957091661 2024-04-16T22:58:12.719539+00:00 19994330.273999929428 28998800.016000028700 27869999.995999988168 3971802.986000000965 60416.957103321 2024-04-16T22:58:13.726915+00:00 19994330.266999959946 28998885.008999940008 27869999.980000000447 3969356.021000028122 60416.957114791 2024-04-16T22:58:14.717923+00:00 19994330.272000070661 28998821.997000001371 27870000.045999988914 3975486.961999952793 60416.957126450 2024-04-16T22:58:15.725298+00:00 19994330.268999930471 28998734.000000000000 27869999.999000009149 3973981.986000000965 60416.957137920 2024-04-16T22:58:16.716305+00:00 19994330.272999998182 28998687.991000000387 27869999.988999988884 3972215.076000034809 60416.957149580 2024-04-16T22:58:17.723680+00:00 19994330.269000049680 28998819.986999999732 27869999.974000010639 3978610.981000006199 60416.957161233 2024-04-16T22:58:18.730559+00:00 19994330.268999930471 28998813.997999999672 27870000.014999989420 3972392.017999947071 60416.957172709 2024-04-16T22:58:19.722062+00:00 19994330.271000031382 28998737.022999998182 27870000.003000020981 3970709.979000031948 60416.957184369 2024-04-16T22:58:20.729438+00:00 19994330.272000070661 28998767.023999989033 27869999.995000001043 3972582.921999990940 60416.957195838 2024-04-16T22:58:21.720445+00:00 19994330.272999998182 28998785.977000001818 27869999.991000000387 3974232.121999979019 60416.957207498 2024-04-16T22:58:22.727820+00:00 19994330.268999930471 28998826.984000001103 27870000.019999980927 3974554.955000042915 60416.957218974 2024-04-16T22:58:23.719323+00:00 19994330.269999980927 28998804.025000039488 27869999.979000028223 3973237.056999980938 60416.957230628 2024-04-16T22:58:24.726203+00:00 19994330.269000049680 28998915.000999990851 27870000.048999968916 3976866.956000030041 60416.957242103 2024-04-16T22:58:25.717706+00:00 19994330.274000000209 28998818.977999988943 27869999.986000001431 3972884.031000018120 60416.957253763 2024-04-16T22:58:26.725081+00:00 19994330.267999999225 28998670.985000010580 27870000.014999989420 3966291.929999948014 60416.957265416 2024-04-16T22:58:27.731960+00:00 19994330.269999999553 28998812.036000009626 27869999.979000028223 3971172.108000040054 60416.957276892 2024-04-16T22:58:28.723464+00:00 19994330.274000000209 28998897.991999980062 27869999.972999989986 3970654.986999989022 60416.957288546 2024-04-16T22:58:29.730343+00:00 19994330.265999998897 28998742.982999980450 27870000.052000049502 3969227.957999945153 60416.957300021 2024-04-16T22:58:30.721846+00:00 19994330.274000000209 28998731.044000029564 27869999.981999989599 3975995.074000000954 60416.957311675 2024-04-16T22:58:31.728725+00:00 19994330.268999990076 28998725.769999980927 27869999.917999979109 3976869.866999983788 60416.957323151 2024-04-16T22:58:32.720228+00:00 19994330.272999998182 28998825.188999950886 27870000.047999981791 3970854.068000078201 60416.957334804 2024-04-16T22:58:33.727107+00:00 19994330.268000010401 28998783.026000019163 27870000.037999991328 3969075.074000000954 60416.957346280 2024-04-16T22:58:34.718610+00:00 19994330.271000001580 28998824.984000090510 27869999.950000051409 3973454.926999927033 60416.957357934 2024-04-16T22:58:35.725490+00:00 19994330.270000010729 28998927.010999921709 27870000.023999929428 3972416.975000023842 60416.957369410 2024-04-16T22:58:36.716992+00:00 19994330.271999981254 28998896.978999968618 27870000.022999998182 3978281.983999968041 60416.957381069 2024-04-16T22:58:37.724368+00:00 19994330.268999990076 28998906.012000080198 27870000.004999998957 3974276.039000033867 60416.957392723 2024-04-16T22:58:38.731248+00:00 19994330.274000018835 28998785.003999948502 27869999.984000090510 3973725.001000047196 60416.957404199 2024-04-16T22:58:39.722751+00:00 19994330.268999990076 28998821.003000020981 27870000.018999930471 3971463.963999987114 60416.957415852 2024-04-16T22:58:40.729630+00:00 19994330.269999980927 28998848.991999980062 27869999.963999990374 3974951.049000024796 60416.957427328 2024-04-16T22:58:41.721133+00:00 19994330.272999998182 28998878.909000039101 27870000.024000048637 3974366.921000003815 60416.957438987 2024-04-16T22:58:42.728508+00:00 19994330.268000010401 28998814.080999970436 27869999.996999979019 3973779.097000002861 60416.957450457 2024-04-16T22:58:43.719515+00:00 19994330.272000011057 28998803.998999949545 27869999.978999968618 3975173.956999897957 60416.957462117 2024-04-16T22:58:44.726890+00:00 19994330.270999971777 28998877.992000099272 27869999.980000019073 3972245.098000050057 60416.957473587 2024-04-16T22:58:45.717898+00:00 19994330.271000031382 28998885.009999990463 27870000.008000019938 3977318.889000058174 60416.957485246 2024-04-16T22:58:46.725273+00:00 19994330.272999998182 28998892.003999948502 27870000.044999960810 3973636.957999945153 60416.957496722 2024-04-16T22:58:47.716776+00:00 19994330.272000011057 28998907.021999958903 27869999.997000098228 3971211.074000000954 60416.957508376 2024-04-16T22:58:48.723656+00:00 19994330.268999990076 28998761.983000040054 27869999.962999999523 3973134.995000004768 60416.957520035 2024-04-16T22:58:49.731031+00:00 19994330.269999980927 28998882.008000019938 27870000.017000000924 3969966.876000047196 60416.957531505 2024-04-16T22:58:50.722037+00:00 19994330.269999980927 28998874.993000030518 27870000.010000009090 3974195.184999942780 60416.957543164 2024-04-16T22:58:51.729412+00:00 19994330.272999998182 28998812.008000001311 27869999.981999989599 3971797.912999988068 60416.957554640 2024-04-16T22:58:52.720916+00:00 19994330.267000079155 28998732.993999999017 27869999.985000010580 3972890.032999991905 60416.957566294 2024-04-16T22:58:53.727795+00:00 19994330.272999998182 28998863.989000000060 27870000.023999989033 3971659.996000051033 60416.957577770 2024-04-16T22:58:54.719298+00:00 19994330.269999980927 28998734.006000000983 27870000.004999998957 3975994.033999919891 60416.957589423 2024-04-16T22:58:55.726178+00:00 19994330.269999980927 28998861.007000010461 27869999.941000010818 3975547.879000068177 60416.957600899 2024-04-16T22:58:56.717681+00:00 19994330.268000010401 28998810.004999998957 27870000.083000000566 3974260.004999995232 60416.957612558 2024-04-16T22:58:57.725056+00:00 19994330.273999929428 28998740.998999979347 27869999.949999958277 3976702.082999945153 60416.957624028 2024-04-16T22:58:58.716063+00:00 19994330.270000100136 28998837.017000019550 27870000.044000029564 3979175.021000028122 60416.957635688 2024-04-16T22:58:59.723438+00:00 19994330.270999908447 28998905.981999989599 27869999.949000000954 3973665.047000051010 60416.957647342 2024-04-16T22:59:00.730317+00:00 19994330.274000048637 28998784.000999990851 27870000.045000020415 3973279.929000020027 60416.957658818 2024-04-16T22:59:01.721820+00:00 19994330.266000028700 28998784.969000041485 27869999.962999999523 3971983.956999897957 60416.957670471 2024-04-16T22:59:02.728700+00:00 19994330.271999958903 28998787.014999989420 27869999.981999989599 3975688.939000010025 60416.957681947 2024-04-16T22:59:03.720203+00:00 19994330.266999959946 28998854.953999999911 27870000.069999989122 3977872.125000000000 60416.957693606 2024-04-16T22:59:04.727578+00:00 19994330.272000070661 28998866.047999981791 27869999.954999979585 3976588.019000052940 60416.957705076 2024-04-16T22:59:05.718585+00:00 19994330.272999998182 28998850.997000038624 27870000.039000030607 3971462.914999961853 60416.957716736 2024-04-16T22:59:06.725961+00:00 19994330.269999980927 28998784.942999958992 27869999.993999961764 3973836.029999970924 60416.957728206 2024-04-16T22:59:07.716968+00:00 19994330.271000031382 28998793.043000038713 27869999.955999970436 3978201.070000051986 60416.957739865 2024-04-16T22:59:08.724343+00:00 19994330.269999980927 28998814.012999951839 27870000.041000008583 3973476.848999977112 60416.957751335 2024-04-16T22:59:09.715350+00:00 19994330.274999979883 28998884.027000010014 27869999.960000038147 3972252.006000041962 60416.957762994 2024-04-16T22:59:10.722725+00:00 19994330.268000010401 28998737.001999970526 27870000.059000018984 3974055.044999957085 60416.957774654 2024-04-16T22:59:11.730101+00:00 19994330.269999980927 28998890.958999991417 27869999.995000001043 3969738.013000010978 60416.957786124 2024-04-16T22:59:12.721108+00:00 19994330.268000010401 28998789.026000019163 27869999.922999981791 3973139.060000061989 60416.957797783 2024-04-16T22:59:13.728483+00:00 19994330.272999998182 28998835.978999968618 27870000.032999988645 3970389.980999947060 60416.957809254 2024-04-16T22:59:14.719490+00:00 19994330.271000031382 28998768.007000088692 27869999.978999968618 3974344.972000002861 60416.957820913 2024-04-16T22:59:15.726865+00:00 19994330.271000031382 28998700.001999970526 27869999.995000001043 3968469.047999978065 60416.957832383 2024-04-16T22:59:16.717873+00:00 19994330.270999908447 28998765.047999981791 27870000.075000051409 3975197.978999971878 60416.957844042 2024-04-16T22:59:17.725248+00:00 19994330.266000028700 28998795.957000020891 27869999.942000031471 3973642.969000101089 60416.957855512 2024-04-16T22:59:18.716255+00:00 19994330.274000048637 28998780.983999971300 27870000.000000000000 3976376.968999981880 60416.957867172 2024-04-16T22:59:19.723630+00:00 19994330.271000001580 28998833.017000079155 27870000.000999931246 3975198.095000029076 60416.957878831 2024-04-16T22:59:20.731005+00:00 19994330.271000001580 28998795.945999979973 27870000.019999980927 3976448.931999921799 60416.957890301 2024-04-16T22:59:21.722012+00:00 19994330.269999999553 28998743.013000011444 27870000.022999998182 3972540.041000009049 60416.957901960 2024-04-16T22:59:22.729388+00:00 19994330.272999990731 28998830.041999939829 27870000.002000089735 3974419.016999959946 60416.957913430 2024-04-16T22:59:23.720395+00:00 19994330.269000008702 28998928.014999989420 27869999.983999971300 3978843.946000099182 60416.957925090 2024-04-16T22:59:24.727770+00:00 19994330.271000001580 28998756.995000001043 27869999.965999960899 3978560.898000001907 60416.957936560 2024-04-16T22:59:25.718777+00:00 19994330.267999991775 28998816.973999980837 27869999.981999989599 3980898.127999901772 60416.957948219 2024-04-16T22:59:26.726153+00:00 19994330.272000011057 28998834.007000088692 27870000.028000000864 3975032.948000072967 60416.957959689 2024-04-16T22:59:27.717160+00:00 19994330.271000001580 28998838.005999919027 27869999.967999998480 3971641.072999954224 60416.957971349 2024-04-16T22:59:28.724535+00:00 19994330.270000010729 28998826.289000000805 27869999.889000009745 3975189.901000022888 60416.957982819 2024-04-16T22:59:29.715542+00:00 19994330.271999981254 28998812.701999999583 27870000.166999999434 3976004.110999941826 60416.957994478 2024-04-16T22:59:30.722917+00:00 19994330.270000010729 28998836.929999999702 27869999.922999989241 3972281.030000091065 60416.958006138 2024-04-16T22:59:31.730292+00:00 19994330.271000001580 28998776.100000008941 27869999.987000018358 3974418.875000000000 60416.958017608 2024-04-16T22:59:32.721300+00:00 19994330.268999960274 28998928.974999979138 27870000.044999990612 3973975.072999954224 60416.958029267 2024-04-16T22:59:33.728674+00:00 19994330.270000040531 28998735.999000009149 27870000.018999990076 3973378.000000000000 60416.958040737 2024-04-16T22:59:34.719683+00:00 19994330.270999971777 28998729.988999988884 27870000.020000010729 3974087.952000021935 60416.958052397 2024-04-16T22:59:35.727058+00:00 19994330.272999998182 28998779.975000020117 27869999.974999990314 3974426.026999949943 60416.958063866 2024-04-16T22:59:36.718064+00:00 19994330.270000040531 28998809.040999978781 27870000.055000010878 3976525.965000032913 60416.958075526 2024-04-16T22:59:37.725440+00:00 19994330.270999971777 28998844.989999979734 27869999.958000000566 3970280.131999969017 60416.958087002 2024-04-16T22:59:38.716943+00:00 19994330.269999980927 28998770.037000000477 27869999.995000001043 3979736.776000022888 60416.958098656 2024-04-16T22:59:39.723822+00:00 19994330.268000010401 28998796.953000009060 27869999.986999988556 3972498.108000040054 60416.958110131 2024-04-16T22:59:40.715325+00:00 19994330.271000031382 28998827.004000011832 27870000.031000021845 3978039.978999971878 60416.958121785 2024-04-16T22:59:41.722205+00:00 19994330.272999998182 28998768.989000018686 27869999.993999961764 3973099.041000009049 60416.958133444 2024-04-16T22:59:42.729580+00:00 19994330.272000011057 28998811.036000009626 27870000.021000031382 3974216.901000022888 60416.958144914 2024-04-16T22:59:43.720587+00:00 19994330.268000010401 28998830.997999969870 27870000.011999960989 3973529.123999952804 60416.958156574 2024-04-16T22:59:44.727962+00:00 19994330.269999980927 28998813.019999980927 27869999.999000009149 3971045.889999986161 60416.958168049 2024-04-16T22:59:45.719464+00:00 19994330.272999998182 28998877.988000039011 27869999.959000051022 3973008.042000054847 60416.958179703 2024-04-16T22:59:46.726344+00:00 19994330.269999980927 28998677.038999971002 27870000.046000000089 3975782.046999930870 60416.958191179 2024-04-16T22:59:47.717848+00:00 19994330.269999980927 28998775.968000050634 27869999.981999989599 3971134.950000048149 60416.958202832 2024-04-16T22:59:48.724727+00:00 19994330.269000049680 28998783.969999909401 27869999.931999921799 3979071.000000000000 60416.958214308 2024-04-16T22:59:49.716230+00:00 19994330.271999958903 28998834.999000068754 27870000.074000000954 3976430.986999989022 60416.958225962 2024-04-16T22:59:50.723109+00:00 19994330.274999979883 28998823.021000031382 27869999.988000039011 3973437.144000052940 60416.958237621 2024-04-16T22:59:51.730485+00:00 19994330.267000079155 28998797.958999991417 27869999.975000020117 3976149.934999942780 60416.958249097 2024-04-16T22:59:52.721988+00:00 19994330.271999958903 28998799.044999960810 27870000.003999948502 3972353.917999982834 60416.958260751 2024-04-16T22:59:53.728867+00:00 19994330.271000031382 28998833.949000000954 27869999.963000059128 3974076.973000050057 60416.958272227 2024-04-16T22:59:54.720370+00:00 19994330.266999959946 28998826.024000048637 27870000.075999978930 3973193.013999938965 60416.958283886 2024-04-16T22:59:55.727745+00:00 19994330.269999980927 28998843.015999909490 27870000.022999998182 3977113.111000061035 60416.958295356 2024-04-16T22:59:56.718753+00:00 19994330.272000070661 28998849.998000029474 27869999.968000050634 3974419.977999926079 60416.958307015 2024-04-16T22:59:57.726128+00:00 19994330.272999998182 28998952.004999998957 27869999.931999921799 3970935.999000072014 60416.958318485 2024-04-16T22:59:58.717135+00:00 19994330.270999908447 28998877.930999990553 27870000.054000020027 3975617.850999950897 60416.958330145 2024-04-16T22:59:59.724510+00:00 19994330.269000049680 28998912.039000030607 27869999.973000049591 3974908.161000012886 60416.958341615 2024-04-16T23:00:00.715517+00:00 19994330.269999980927 28998794.044000029564 27869999.987999919802 3974540.983000040054 60416.958353275 2024-04-16T23:00:01.722892+00:00 19994330.272999998182 28998870.981999989599 27869999.960000038147 3970573.014999986161 60416.958364928 2024-04-16T23:00:02.729772+00:00 19994330.269999980927 28998777.978999968618 27870000.044000029564 3978773.939999938011 60416.958376404 2024-04-16T23:00:03.721275+00:00 19994330.274000048637 28998842.046000000089 27870000.039999961853 3973120.039000033867 60416.958388063 2024-04-16T23:00:04.728650+00:00 19994330.266999959946 28998801.973999980837 27869999.970999959856 3978422.046000003815 60416.958399533 2024-04-16T23:00:05.719657+00:00 19994330.269999980927 28998868.989999998361 27870000.006999999285 3972764.883000016212 60416.958411193 2024-04-16T23:00:06.727032+00:00 19994330.268000010401 28998789.019999999553 27870000.078999999911 3972119.016000031959 60416.958422663 2024-04-16T23:00:07.718040+00:00 19994330.272999998182 28998794.969000000507 27869999.844999998808 3977576.048999906052 60416.958434322 2024-04-16T23:00:08.725415+00:00 19994330.274000048637 28998817.013999998569 27870000.135999988765 3976709.998000026215 60416.958445792 2024-04-16T23:00:09.716422+00:00 19994330.268000010401 28998772.008000001311 27869999.984000008553 3975674.956000090111 60416.958457451 2024-04-16T23:00:10.723797+00:00 19994330.269999980927 28998690.002999991179 27869999.969999998808 3974508.066999911796 60416.958468921 2024-04-16T23:00:11.714804+00:00 19994330.271000031382 28998812.006000008434 27869999.984000001103 3972326.898000001907 60416.958480581 2024-04-16T23:00:12.722180+00:00 19994330.271999958903 28998764.988999988884 27870000.013999998569 3977186.103000044823 60416.958492234 2024-04-16T23:00:13.729059+00:00 19994330.269999999553 28998835.958000000566 27869999.953999999911 3972135.011000037193 60416.958503710 2024-04-16T23:00:14.720561+00:00 19994330.272999998182 28998891.050000008196 27870000.041999999434 3971438.909999967087 60416.958515370 2024-04-16T23:00:15.727937+00:00 19994330.269000001252 28998830.999000009149 27869999.999000009149 3972694.037999988068 60416.958526840 2024-04-16T23:00:16.718944+00:00 19994330.267000000924 28998885.923999968916 27870000.000000000000 3977495.004999995232 60416.958538499 2024-04-16T23:00:17.726319+00:00 19994330.271999999881 28998827.028999980539 27870000.041999999434 3976332.952000021935 60416.958549969 2024-04-16T23:00:18.717327+00:00 19994330.274999991059 28998779.015000049025 27869999.964999970049 3974583.046999930870 60416.958561629 2024-04-16T23:00:19.724702+00:00 19994330.268999990076 28998862.032000008970 27870000.000000000000 3977609.007000089157 60416.958573098 2024-04-16T23:00:20.715710+00:00 19994330.268999990076 28998770.017999950796 27870000.006000038236 3970360.020999907982 60416.958584758 2024-04-16T23:00:21.723084+00:00 19994330.271000031382 28998809.942000031471 27869999.976000010967 3973479.864000082016 60416.958596234 2024-04-16T23:00:22.714588+00:00 19994330.271999981254 28998817.042999979109 27870000.037999991328 3972719.115000010002 60416.958607887 2024-04-16T23:00:23.721467+00:00 19994330.268999990076 28998751.959999978542 27869999.953000009060 3975182.014999986161 60416.958619547 2024-04-16T23:00:24.728842+00:00 19994330.270000010729 28998800.989000078291 27870000.037999991328 3973885.886999965180 60416.958631017 2024-04-16T23:00:25.719849+00:00 19994330.272999968380 28998903.056999921799 27869999.991999980062 3973942.174000024796 60416.958642676 2024-04-16T23:00:26.727224+00:00 19994330.268000010401 28998896.978000041097 27870000.011999960989 3971618.906999946106 60416.958654152 2024-04-16T23:00:27.718727+00:00 19994330.273999989033 28998818.008000019938 27870000.018000010401 3978078.972000002861 60416.958665806 2024-04-16T23:00:28.725607+00:00 19994330.270000040531 28998783.021999958903 27869999.981000069529 3969225.040000081062 60416.958677282 2024-04-16T23:00:29.717110+00:00 19994330.272999998182 28998845.978000041097 27870000.014999989420 3977530.998999952804 60416.958688935 2024-04-16T23:00:30.723989+00:00 19994330.268000010401 28998995.991999980062 27869999.955999970436 3972074.960999966133 60416.958700411 2024-04-16T23:00:31.715493+00:00 19994330.269999980927 28998870.029999971390 27870000.042999979109 3973639.993000030983 60416.958712070 2024-04-16T23:00:32.722868+00:00 19994330.273999989033 28998878.968999978155 27869999.996000051498 3974929.003000020981 60416.958723724 2024-04-16T23:00:33.729747+00:00 19994330.268000010401 28998831.004000071436 27869999.965000029653 3975331.972999929916 60416.958735200 2024-04-16T23:00:34.721249+00:00 19994330.272999998182 28998835.990000009537 27870000.004999998957 3974952.083999990951 60416.958746853 2024-04-16T23:00:35.728129+00:00 19994330.272000011057 28998918.013000011444 27870000.028999920934 3975001.962000011932 60416.958758329 2024-04-16T23:00:36.719632+00:00 19994330.269999980927 28998950.955999970436 27869999.958000060171 3977425.050000071991 60416.958769988 2024-04-16T23:00:37.727008+00:00 19994330.268000010401 28998913.028000000864 27870000.032999988645 3977922.981999992859 60416.958781458 2024-04-16T23:00:38.718015+00:00 19994330.272999998182 28998771.008000019938 27870000.018000010401 3976821.093999981880 60416.958793118 2024-04-16T23:00:39.725390+00:00 19994330.270000040531 28998790.014999989420 27869999.969999909401 3973565.907999991905 60416.958804588 2024-04-16T23:00:40.716400+00:00 19994330.269999980927 28998798.971999999136 27869999.983000040054 3975981.041000000201 60416.958816248 2024-04-16T23:00:41.723776+00:00 19994330.271999958903 28998796.945999979973 27869999.981999989599 3971422.924000000115 60416.958827723 2024-04-16T23:00:42.715275+00:00 19994330.269999980927 28998861.087999999523 27870000.014999989420 3969398.049000001047 60416.958839377 2024-04-16T23:00:43.722155+00:00 19994330.269000049680 28998886.984000001103 27870000.042999979109 3972171.942999999970 60416.958851031 2024-04-16T23:00:44.729034+00:00 19994330.272999998182 28998828.017999999225 27869999.958000000566 3972109.005999999121 60416.958862506 2024-04-16T23:00:45.720537+00:00 19994330.276000019163 28998868.969999998808 27870000.032000008970 3976494.052999998908 60416.958874166 2024-04-16T23:00:46.727912+00:00 19994330.266999959946 28998795.081000018865 27870000.010999988765 3972517.964000002015 60416.958885636 2024-04-16T23:00:47.718919+00:00 19994330.269000049680 28998810.942000001669 27869999.962000001222 3973573.010999999940 60416.958897295 2024-04-16T23:00:48.726295+00:00 19994330.269999980927 28998865.967999991030 27869999.977000009269 3971238.996999998111 60416.958908765 2024-04-16T23:00:49.717302+00:00 19994330.270999908447 28998892.007999990135 27870000.051999989897 3970386.028999999166 60416.958920424 2024-04-16T23:00:50.724677+00:00 19994330.274000048637 28998866.994000021368 27869999.974999990314 3967958.006999998819 60416.958931900 2024-04-16T23:00:51.716180+00:00 19994330.269000049680 28998800.022999968380 27870000.006999999285 3977795.032000004780 60416.958943554 2024-04-16T23:00:52.723059+00:00 19994330.270999908447 28998742.008000019938 27869999.991000030190 3971039.916000001132 60416.958955029 2024-04-16T23:00:53.714563+00:00 19994330.265000101179 28998868.958999991417 27869999.970999989659 3974846.085999995004 60416.958966684 2024-04-16T23:00:54.721442+00:00 19994330.273999929428 28998894.035000029951 27870000.027000010014 3976544.869000003207 60416.958978343 2024-04-16T23:00:55.728817+00:00 19994330.271999958903 28998793.000999990851 27870000.019999980927 3970497.116999999154 60416.958989813 2024-04-16T23:00:56.719823+00:00 19994330.272000070661 28998809.967000011355 27869999.980000019073 3974102.931000002194 60416.959001472 2024-04-16T23:00:57.727199+00:00 19994330.268000010401 28998797.028999980539 27870000.010999981314 3970013.096000000834 60416.959012942 2024-04-16T23:00:58.718207+00:00 19994330.269999980927 28998803.032000008970 27869999.954999979585 3973996.987000002991 60416.959024602 2024-04-16T23:00:59.725582+00:00 19994330.271999958903 28998727.985000010580 27870000.046000000089 3976210.879999995232 60416.959036072 2024-04-16T23:01:00.716589+00:00 19994330.272999998182 28998839.952999949455 27870000.020000040531 3971638.010999992024 60416.959047731 2024-04-16T23:01:01.723964+00:00 19994330.269000049680 28998855.027000069618 27869999.962000008672 3972966.050000011921 60416.959059207 2024-04-16T23:01:02.715467+00:00 19994330.269999980927 28998803.020999908447 27870000.018999990076 3968586.955999999773 60416.959070860 2024-04-16T23:01:03.722346+00:00 19994330.269999980927 28998870.987000111490 27869999.962000008672 3977012.025999993086 60416.959082336 2024-04-16T23:01:04.713850+00:00 19994330.271000031382 28998755.986999988556 27870000.043999910355 3971785.996000006795 60416.959093995 2024-04-16T23:01:05.721225+00:00 19994330.271999958903 28998824.990000009537 27870000.002000089735 3971526.028999999166 60416.959105649 2024-04-16T23:01:06.728104+00:00 19994330.269999980927 28998951.987999919802 27869999.985999941826 3972548.066000000108 60416.959117125 2024-04-16T23:01:07.719607+00:00 19994330.269999999553 28998761.040000081062 27870000.062000039965 3971513.962999999989 60416.959128779 2024-04-16T23:01:08.726487+00:00 19994330.271000001580 28998771.024999979883 27869999.955999970436 3969181.946999996901 60416.959140255 2024-04-16T23:01:09.717990+00:00 19994330.269999999553 28998818.891999959946 27869999.973999980837 3978227.005999996793 60416.959151914 2024-04-16T23:01:10.725365+00:00 19994330.271999999881 28998746.008000019938 27869999.940999981016 3971701.066000000108 60416.959163384 2024-04-16T23:01:11.716372+00:00 19994330.271999999881 28998813.024000048637 27870000.057000041008 3969813.928000003099 60416.959175043 2024-04-16T23:01:12.723747+00:00 19994330.269999999553 28998885.018999930471 27870000.019999980927 3972911.114999995101 60416.959186519 2024-04-16T23:01:13.715251+00:00 19994330.270000010729 28998892.022999998182 27869999.990000009537 3975289.863000005018 60416.959198173 2024-04-16T23:01:14.722130+00:00 19994330.268999990076 28998774.998000029474 27869999.981999989599 3971929.037000000011 60416.959209648 2024-04-16T23:01:15.713633+00:00 19994330.272999998182 28998788.011000040919 27870000.060999989510 3969699.926999986172 60416.959221302 2024-04-16T23:01:16.720512+00:00 19994330.269999980927 28998840.977000001818 27869999.953999999911 3973257.070000023115 60416.959232962 2024-04-16T23:01:17.727887+00:00 19994330.271000031382 28998837.007999900728 27869999.966000080109 3975645.972999989986 60416.959244432 2024-04-16T23:01:18.718895+00:00 19994330.271000001580 28998770.008000019938 27870000.062999960035 3971796.985000013839 60416.959256091 2024-04-16T23:01:19.726270+00:00 19994330.268999990076 28998764.991000000387 27870000.024000048637 3973424.033999979030 60416.959267567 2024-04-16T23:01:20.717773+00:00 19994330.268999990076 28998778.980000000447 27869999.927999969572 3973033.022000014782 60416.959279221 2024-04-16T23:01:21.724652+00:00 19994330.271000031382 28998882.992000009865 27870000.050999999046 3973523.960999995004 60416.959290696 2024-04-16T23:01:22.716155+00:00 19994330.271999958903 28998811.033999990672 27869999.964999999851 3969058.146999984980 60416.959302350 2024-04-16T23:01:23.723035+00:00 19994330.272000011057 28998814.949000000954 27869999.967000000179 3972089.919000000227 60416.959313826 2024-04-16T23:01:24.714538+00:00 19994330.271000031382 28998786.062999989837 27870000.029000010341 3967941.939000010025 60416.959325485 2024-04-16T23:01:25.721913+00:00 19994330.269999980927 28998705.987000018358 27870000.000000000000 3972244.057000011206 60416.959337139 2024-04-16T23:01:26.728792+00:00 19994330.268999990076 28998854.986000001431 27869999.982000008225 3971018.047999978065 60416.959348614 2024-04-16T23:01:27.720296+00:00 19994330.272999998182 28998851.037000000477 27870000.052999999374 3974324.924000024796 60416.959360268 2024-04-16T23:01:28.727174+00:00 19994330.272000011057 28998752.968999978155 27869999.947000000626 3973608.060999989975 60416.959371744 2024-04-16T23:01:29.718678+00:00 19994330.265999969095 28998782.010999981314 27870000.013999998569 3970850.902000010014 60416.959383403 2024-04-16T23:01:30.726053+00:00 19994330.268999990076 28998849.018000010401 27870000.003999978304 3970254.975999981165 60416.959394873 2024-04-16T23:01:31.717060+00:00 19994330.272999998182 28998853.957000020891 27869999.999000009149 3972563.071999996901 60416.959406533 2024-04-16T23:01:32.724435+00:00 19994330.273000061512 28998776.055999990553 27870000.035000029951 3967416.011000006925 60416.959418003 2024-04-16T23:01:33.715443+00:00 19994330.270999908447 28998875.967000011355 27869999.988999959081 3966256.949999988079 60416.959429662 2024-04-16T23:01:34.722818+00:00 19994330.270000100136 28998875.991999980062 27870000.022000011057 3968821.079000025988 60416.959441132 2024-04-16T23:01:35.713825+00:00 19994330.271999958903 28998873.972999989986 27869999.948000010103 3970370.876999973785 60416.959452792 2024-04-16T23:01:36.721200+00:00 19994330.268999930471 28998822.048000041395 27870000.037999991328 3968571.080000013113 60416.959464451 2024-04-16T23:01:37.728575+00:00 19994330.270000100136 28998829.971000019461 27869999.997999969870 3972238.986999989022 60416.959475921 2024-04-16T23:01:38.719582+00:00 19994330.272999998182 28998830.996999979019 27870000.004000011832 3975482.006999998819 60416.959487581 2024-04-16T23:01:39.726958+00:00 19994330.268000010401 28998767.011999960989 27870000.009999990463 3971907.968000025023 60416.959499050 2024-04-16T23:01:40.717965+00:00 19994330.269999980927 28998872.001999970526 27870000.006000038236 3973101.993000001181 60416.959510710 2024-04-16T23:01:41.725340+00:00 19994330.271999958903 28998792.014000058174 27870000.021000031382 3968703.059999973048 60416.959522186 2024-04-16T23:01:42.716843+00:00 19994330.269000049680 28998770.983999971300 27869999.939999941736 3972861.900000005960 60416.959533839 2024-04-16T23:01:43.723722+00:00 19994330.270999908447 28998808.031000021845 27870000.029999971390 3971999.074000000954 60416.959545315 2024-04-16T23:01:44.715225+00:00 19994330.275000099093 28998863.965999960899 27869999.967000011355 3969585.983999996912 60416.959556969 2024-04-16T23:01:45.722104+00:00 19994330.268999930471 28998836.017000079155 27869999.960000038147 3965833.046000003815 60416.959568445 2024-04-16T23:01:46.713608+00:00 19994330.268000010401 28998759.972999930382 27870000.082000020891 3968646.867000014056 60416.959580104 2024-04-16T23:01:47.720985+00:00 19994330.271999958903 28998747.907000061125 27869999.973999980837 3969430.056999980938 60416.959591758 2024-04-16T23:01:48.727862+00:00 19994330.271000031382 28998820.115999940783 27869999.960999969393 3976592.055999993812 60416.959603233 2024-04-16T23:01:49.719365+00:00 19994330.269999980927 28998746.991000059992 27870000.022000070661 3974572.041000009049 60416.959614887 2024-04-16T23:01:50.726244+00:00 19994330.272999998182 28998877.980000019073 27870000.049999948591 3974634.898000001907 60416.959626363 2024-04-16T23:01:51.717748+00:00 19994330.266000028700 28998851.991999980062 27870000.019999980927 3969143.022000014782 60416.959638022 2024-04-16T23:01:52.725123+00:00 19994330.274000048637 28998790.967000011355 27869999.917000059038 3972131.051999986172 60416.959649492 2024-04-16T23:01:53.716130+00:00 19994330.271999958903 28998848.038999918848 27870000.008999940008 3972084.958999990951 60416.959661152 2024-04-16T23:01:54.723505+00:00 19994330.269000049680 28998888.992000099272 27869999.999000068754 3972789.031000018120 60416.959672621 2024-04-16T23:01:55.714513+00:00 19994330.270999908447 28998759.023999929428 27870000.041000008583 3972145.978999971878 60416.959684281 2024-04-16T23:01:56.721888+00:00 19994330.271000031382 28998802.991999998689 27869999.953999999911 3965705.096000016201 60416.959695751 2024-04-16T23:01:57.712895+00:00 19994330.268000010401 28998843.039000000805 27870000.001999970526 3969186.917999982834 60416.959707411 2024-04-16T23:01:58.720270+00:00 19994330.274999979883 28998888.953999999911 27869999.986999988556 3970913.980000019073 60416.959719070 2024-04-16T23:01:59.727646+00:00 19994330.274000048637 28998777.017000000924 27870000.057999968529 3971441.942000031006 60416.959730540 2024-04-16T23:02:00.718653+00:00 19994330.265999998897 28998851.982999980450 27869999.963000059128 3968222.016999959946 60416.959742200 2024-04-16T23:02:01.726028+00:00 19994330.269000001252 28998871.998000029474 27869999.967999998480 3971855.087999999989 60416.959753669 2024-04-16T23:02:02.717035+00:00 19994330.271000001580 28998835.009999990463 27870000.026999998838 3970895.983000040054 60416.959765329 2024-04-16T23:02:03.724410+00:00 19994330.271000009030 28998825.025000009686 27869999.965999990702 3971702.981999992859 60416.959776805 2024-04-16T23:02:04.715914+00:00 19994330.269999999553 28998779.940000001341 27870000.111000001431 3973672.998999952804 60416.959788458 2024-04-16T23:02:05.722793+00:00 19994330.272999998182 28998868.076000008732 27869999.960000008345 3972751.944000006188 60416.959799934 2024-04-16T23:02:06.714295+00:00 19994330.269999999553 28998878.940000001341 27869999.949000000954 3970293.975000023842 60416.959811588 2024-04-16T23:02:07.721175+00:00 19994330.270000010729 28998849.053999960423 27869999.967000011355 3968111.077000021935 60416.959823064 2024-04-16T23:02:08.712678+00:00 19994330.271000001580 28998743.008999999613 27870000.040999978781 3968035.024999976158 60416.959834723 2024-04-16T23:02:09.720054+00:00 19994330.270000010729 28998821.984000030905 27869999.995999988168 3969929.981999992859 60416.959846376 2024-04-16T23:02:10.726932+00:00 19994330.272999968380 28998909.981000009924 27870000.009999990463 3966778.985000013839 60416.959857852 2024-04-16T23:02:11.718436+00:00 19994330.271000031382 28998784.980000019073 27869999.986000001431 3971335.977999985218 60416.959869506 2024-04-16T23:02:12.725315+00:00 19994330.268999990076 28998850.000000000000 27870000.004000011832 3968688.996999979019 60416.959880982 2024-04-16T23:02:13.716818+00:00 19994330.272000011057 28998742.065999981016 27870000.013000011444 3970768.022000014782 60416.959892635 2024-04-16T23:02:14.723697+00:00 19994330.269999980927 28998736.967999991030 27870000.013999998569 3972672.935999989975 60416.959904111 2024-04-16T23:02:15.715201+00:00 19994330.267000019550 28998865.401000019163 27869999.870999988168 3971358.092000008095 60416.959915771 2024-04-16T23:02:16.722576+00:00 19994330.275999959558 28998836.569000009447 27870000.147999998182 3969914.916000009049 60416.959927240 2024-04-16T23:02:17.713583+00:00 19994330.271000031382 28998868.009999990463 27869999.940000001341 3969923.072000027169 60416.959938900 2024-04-16T23:02:18.720958+00:00 19994330.268000010401 28998781.944999929518 27870000.017000019550 3975416.888999999035 60416.959950559 2024-04-16T23:02:19.728333+00:00 19994330.268000010401 28998883.083000060171 27869999.959000051022 3970904.087000011932 60416.959962029 2024-04-16T23:02:20.719340+00:00 19994330.273999989033 28998889.967999938875 27870000.030999898911 3973535.159999967087 60416.959973689 2024-04-16T23:02:21.726716+00:00 19994330.270999971777 28998836.977000001818 27870000.054000020027 3970664.852999985218 60416.959985164 2024-04-16T23:02:22.718219+00:00 19994330.268999990076 28998799.046000000089 27869999.960999969393 3974349.052000045776 60416.959996818 2024-04-16T23:02:23.725098+00:00 19994330.272000011057 28998805.014999989420 27869999.990000009537 3976785.933999956120 60416.960008288 2024-04-16T23:02:24.716105+00:00 19994330.269999980927 28998829.976000070572 27870000.019000049680 3974702.023999989033 60416.960019948 2024-04-16T23:02:25.723481+00:00 19994330.272000011057 28998799.008000019938 27870000.000000000000 3970789.888000010978 60416.960031423 2024-04-16T23:02:26.714984+00:00 19994330.272000011057 28998827.988999959081 27869999.993999961764 3976678.113000034820 60416.960043077 2024-04-16T23:02:27.721862+00:00 19994330.269000049680 28998779.973999980837 27870000.039000030607 3973660.023000001907 60416.960054553 2024-04-16T23:02:28.713366+00:00 19994330.272999998182 28998867.042000059038 27869999.953999999911 3972041.875000000000 60416.960066207 2024-04-16T23:02:29.720245+00:00 19994330.266999959946 28998955.939000010490 27870000.011000040919 3971837.122999966145 60416.960077866 2024-04-16T23:02:30.727620+00:00 19994330.269999980927 28998889.004999998957 27870000.008999940008 3974740.060999989975 60416.960089342 2024-04-16T23:02:31.719124+00:00 19994330.271999958903 28998887.998000029474 27869999.962000008672 3975315.980000019073 60416.960100995 2024-04-16T23:02:32.726003+00:00 19994330.274000048637 28998889.053999900818 27870000.065000060946 3974493.986999989022 60416.960112471 2024-04-16T23:02:33.717506+00:00 19994330.269999980927 28998864.002999998629 27870000.013999938965 3974154.935999989975 60416.960124125 2024-04-16T23:02:34.724385+00:00 19994330.269000049680 28998792.993000000715 27869999.988000039011 3975995.075000048149 60416.960135601 2024-04-16T23:02:35.715889+00:00 19994330.274999979883 28998805.989999998361 27870000.009999990463 3971615.979999959003 60416.960147260 2024-04-16T23:02:36.723263+00:00 19994330.268999930471 28998798.028999999166 27869999.942000031471 3977928.003000020981 60416.960158730 2024-04-16T23:02:37.714271+00:00 19994330.270000100136 28998873.965999990702 27870000.011999960989 3974754.913999975193 60416.960170389 2024-04-16T23:02:38.721646+00:00 19994330.268999930471 28998882.018999990076 27870000.013000011444 3977636.979000031948 60416.960181859 2024-04-16T23:02:39.712653+00:00 19994330.272999998182 28998779.054000020027 27870000.006999969482 3972489.078000009060 60416.960193519 2024-04-16T23:02:40.720029+00:00 19994330.269000049680 28998890.942000001669 27869999.962000001222 3974421.052999972831 60416.960205173 2024-04-16T23:02:41.726908+00:00 19994330.269999980927 28998753.007999990135 27870000.040000010282 3966347.981999992859 60416.960216648 2024-04-16T23:02:42.718410+00:00 19994330.271999958903 28998785.026999980211 27869999.995999988168 3974683.044000030030 60416.960228302 2024-04-16T23:02:43.725290+00:00 19994330.271000031382 28998851.003000020981 27870000.003000009805 3978154.928999959957 60416.960239778 2024-04-16T23:02:44.716793+00:00 19994330.269000049680 28998986.942000031471 27869999.960000008345 3970797.962000011932 60416.960251437 2024-04-16T23:02:45.724168+00:00 19994330.272999998182 28998895.056999981403 27870000.050999999046 3974929.063000022899 60416.960262907 2024-04-16T23:02:46.715176+00:00 19994330.270999908447 28998823.969999969006 27869999.995999988168 3976150.978999971878 60416.960274566 2024-04-16T23:02:47.722551+00:00 19994330.269000049680 28998819.000000000000 27869999.976000010967 3970746.020000040997 60416.960286037 2024-04-16T23:02:48.713558+00:00 19994330.268999930471 28998834.995999988168 27870000.004000011832 3973849.958000003826 60416.960297696 2024-04-16T23:02:49.720934+00:00 19994330.272999998182 28998874.991000059992 27869999.986000001431 3970600.996999979019 60416.960309172 2024-04-16T23:02:50.712437+00:00 19994330.270000100136 28998848.012999951839 27870000.003999948502 3973297.013000010978 60416.960320826 2024-04-16T23:02:51.719316+00:00 19994330.271999958903 28998855.727000001818 27869999.946000039577 3974303.027000010014 60416.960332485 2024-04-16T23:02:52.726691+00:00 19994330.271999958903 28998765.281000021845 27870000.084999978542 3971404.040999948978 60416.960343961 2024-04-16T23:02:53.718193+00:00 19994330.269999980927 28998775.947999950498 27870000.003000020981 3973997.992000042927 60416.960355614 2024-04-16T23:02:54.725073+00:00 19994330.269000001252 28998848.038000110537 27869999.977000001818 3977780.905999958981 60416.960367090 2024-04-16T23:02:55.716577+00:00 19994330.269999999553 28998869.037999991328 27870000.013000011444 3968652.027000010014 60416.960378744 2024-04-16T23:02:56.723456+00:00 19994330.272999990731 28998922.950999978930 27869999.974999960512 3972955.023000001907 60416.960390219 2024-04-16T23:02:57.714959+00:00 19994330.269000008702 28998865.026000019163 27870000.013000011444 3979848.960999966133 60416.960401873 2024-04-16T23:02:58.721838+00:00 19994330.274999991059 28998903.990999940783 27870000.016000028700 3975428.891000031959 60416.960413349 2024-04-16T23:02:59.713341+00:00 19994330.269000008702 28998790.996000051498 27869999.932999968529 3974013.174000024796 60416.960425003 2024-04-16T23:03:00.720220+00:00 19994330.268999990076 28998845.995999928564 27870000.037000060081 3976444.929000020027 60416.960436478 2024-04-16T23:03:01.711724+00:00 19994330.272000011057 28998872.961000081152 27870000.006999969482 3972339.024999976158 60416.960448137 2024-04-16T23:03:02.719099+00:00 19994330.272999968380 28998786.025999899954 27870000.009999990463 3968747.983000040054 60416.960459791 2024-04-16T23:03:03.725978+00:00 19994330.269000019878 28998853.015000101179 27869999.998000029474 3971438.982999920845 60416.960471267 2024-04-16T23:03:04.717481+00:00 19994330.271999981254 28998786.011999960989 27870000.010999921709 3970738.096000074875 60416.960482921 2024-04-16T23:03:05.724361+00:00 19994330.270000010729 28998765.000000000000 27869999.981999989599 3972049.918999909889 60416.960494397 2024-04-16T23:03:06.715864+00:00 19994330.267000019550 28998839.986999988556 27869999.980000019073 3976631.025000094902 60416.960506056 2024-04-16T23:03:07.723239+00:00 19994330.269999980927 28998758.988999959081 27870000.001999970526 3968687.000000000000 60416.960517526 2024-04-16T23:03:08.714246+00:00 19994330.273999989033 28998901.977000001818 27870000.046000000089 3968463.023999928962 60416.960529185 2024-04-16T23:03:09.721621+00:00 19994330.274999979883 28998878.800000071526 27869999.850000020117 3970815.014000058174 60416.960540656 2024-04-16T23:03:10.712627+00:00 19994330.266000028700 28998887.221000000834 27870000.139000058174 3974453.922999978065 60416.960552315 2024-04-16T23:03:11.720004+00:00 19994330.268999990076 28998865.995999999344 27870000.009999990463 3968484.947999954224 60416.960563974 2024-04-16T23:03:12.727379+00:00 19994330.271000031382 28998784.011999998242 27869999.988999959081 3973263.075000048149 60416.960575444 2024-04-16T23:03:13.718386+00:00 19994330.272999998182 28998668.000000000000 27869999.963000059128 3971180.891999959946 60416.960587104 2024-04-16T23:03:14.725761+00:00 19994330.269999980927 28998677.986999999732 27869999.993999961764 3971444.116000055801 60416.960598580 2024-04-16T23:03:15.717265+00:00 19994330.269999980927 28998888.990000009537 27870000.069000009447 3970735.929000020027 60416.960610233 2024-04-16T23:03:16.724144+00:00 19994330.271000031382 28998757.056999981403 27869999.998999949545 3971590.060999989975 60416.960621709 2024-04-16T23:03:17.715647+00:00 19994330.269999980927 28998813.977000001818 27869999.979000091553 3974186.006999969017 60416.960633363 2024-04-16T23:03:18.722526+00:00 19994330.272000011057 28998807.011000011116 27869999.965999998152 3969885.983000040054 60416.960644838 2024-04-16T23:03:19.714028+00:00 19994330.272000011057 28998798.963000029325 27870000.050000000745 3967063.979999899864 60416.960656498 2024-04-16T23:03:20.721404+00:00 19994330.271999958903 28998858.022999938577 27869999.969000000507 3971549.986000061035 60416.960667968 2024-04-16T23:03:21.712412+00:00 19994330.266999959946 28998841.964000049978 27869999.984999999404 3968710.016999959946 60416.960679627 2024-04-16T23:03:22.719787+00:00 19994330.270000100136 28998856.037999991328 27870000.013000011444 3967425.065999985207 60416.960691281 2024-04-16T23:03:23.726666+00:00 19994330.271999958903 28998903.009999990463 27870000.037999991328 3969095.024000049103 60416.960702756 2024-04-16T23:03:24.718169+00:00 19994330.274000048637 28998904.981000009924 27869999.969000011683 3971072.965999960899 60416.960714410 2024-04-16T23:03:25.725048+00:00 19994330.266999959946 28998691.977999988943 27869999.947000000626 3974237.036000012886 60416.960725886 2024-04-16T23:03:26.716552+00:00 19994330.271999958903 28998851.025000039488 27870000.076000008732 3972898.833000063896 60416.960737546 2024-04-16T23:03:27.723927+00:00 19994330.269000049680 28998746.041999999434 27869999.983999971300 3970531.071999907028 60416.960749015 2024-04-16T23:03:28.714934+00:00 19994330.271000031382 28998868.878999948502 27869999.954000059515 3973966.036000012886 60416.960760675 2024-04-16T23:03:29.722309+00:00 19994330.268000010401 28998837.065999981016 27870000.041999999434 3970491.050999999046 60416.960772145 2024-04-16T23:03:30.713317+00:00 19994330.272999998182 28998814.979000091553 27869999.963999990374 3973379.935000061989 60416.960783804 2024-04-16T23:03:31.720692+00:00 19994330.271999958903 28998793.003999948502 27870000.009999990463 3965088.069000006188 60416.960795274 2024-04-16T23:03:32.711699+00:00 19994330.269999980927 28998731.032000061125 27869999.976000010967 3967204.932999968994 60416.960806934 2024-04-16T23:03:33.719074+00:00 19994330.269000049680 28998804.009999990463 27870000.050999999046 3968440.029999970924 60416.960818593 2024-04-16T23:03:34.726449+00:00 19994330.269999980927 28998846.991999980062 27870000.018999990076 3970514.935000061989 60416.960830063 2024-04-16T23:03:35.717456+00:00 19994330.273999929428 28998888.988999959081 27869999.981999989599 3968382.097000002861 60416.960841723 2024-04-16T23:03:36.724831+00:00 19994330.270000100136 28998790.016000028700 27869999.964000049978 3974776.983999968041 60416.960853192 2024-04-16T23:03:37.715839+00:00 19994330.269999980927 28998870.013000011444 27870000.000000000000 3966114.937000035774 60416.960864852 2024-04-16T23:03:38.723214+00:00 19994330.268999930471 28998782.993999961764 27870000.051999930292 3971955.949999928009 60416.960876322 2024-04-16T23:03:39.714221+00:00 19994330.276000019163 28998837.975999951363 27869999.960000038147 3971981.098999977112 60416.960887982 2024-04-16T23:03:40.721596+00:00 19994330.269000049680 28998742.971000079066 27869999.988999959081 3971906.976000071038 60416.960899457 2024-04-16T23:03:41.713100+00:00 19994330.269999980927 28998734.055999990553 27869999.961000081152 3967980.049000024796 60416.960911111 2024-04-16T23:03:42.719979+00:00 19994330.268000010401 28998821.986999988556 27870000.021999958903 3968079.949000000954 60416.960922587 2024-04-16T23:03:43.711482+00:00 19994330.269999980927 28998803.016999959946 27870000.006999969482 3969289.033999919891 60416.960934246 2024-04-16T23:03:44.718857+00:00 19994330.271000031382 28998777.994000080973 27870000.042000059038 3969570.973999977112 60416.960945900 2024-04-16T23:03:45.725736+00:00 19994330.270999908447 28998806.985000010580 27869999.974999900907 3970025.963000059128 60416.960957375 2024-04-16T23:03:46.717239+00:00 19994330.274000048637 28998850.006999969482 27870000.036000009626 3970951.986999989022 60416.960969035 2024-04-16T23:03:47.724614+00:00 19994330.269000049680 28998862.999000001699 27869999.996000051498 3970827.032999991905 60416.960980505 2024-04-16T23:03:48.715622+00:00 19994330.269000001252 28998877.989000000060 27869999.978999968618 3969883.060000061989 60416.960992164 2024-04-16T23:03:49.722996+00:00 19994330.272999998182 28998742.008999999613 27869999.963000059128 3967986.898999928962 60416.961003634 2024-04-16T23:03:50.714004+00:00 19994330.268999990076 28998751.037999991328 27870000.046000000089 3969019.986000061035 60416.961015294 2024-04-16T23:03:51.721379+00:00 19994330.271000009030 28998813.953000009060 27869999.987999919802 3970210.975000023842 60416.961026764 2024-04-16T23:03:52.712386+00:00 19994330.271999999881 28998911.990000009537 27869999.973000049591 3965425.077999948990 60416.961038417 2024-04-16T23:03:53.719266+00:00 19994330.274000000209 28998858.012999981642 27870000.037999991328 3971438.006999969017 60416.961050077 2024-04-16T23:03:54.726641+00:00 19994330.263999998569 28998765.990000009537 27869999.942999958992 3971357.021000028122 60416.961061547 2024-04-16T23:03:55.717648+00:00 19994330.268999990076 28998797.000000000000 27870000.109000090510 3969511.029000043869 60416.961073206 2024-04-16T23:03:56.725023+00:00 19994330.275000009686 28998882.010000020266 27869999.949000000954 3971723.995999931823 60416.961084682 2024-04-16T23:03:57.716526+00:00 19994330.273999989033 28998875.029999971390 27870000.021999999881 3969769.917000054847 60416.961096336 2024-04-16T23:03:58.723406+00:00 19994330.266999989748 28998850.952000018209 27869999.946000009775 3969958.189999938011 60416.961107811 2024-04-16T23:03:59.714909+00:00 19994330.271000001580 28998818.004000011832 27870000.031999990344 3971637.838999987114 60416.961119471 2024-04-16T23:04:00.722283+00:00 19994330.268000040203 28998826.013999998569 27869999.950999990106 3972353.942000031006 60416.961130941 2024-04-16T23:04:01.713292+00:00 19994330.272999998182 28998797.978999968618 27870000.013000011444 3973307.095999956131 60416.961142601 2024-04-16T23:04:02.720667+00:00 19994330.269999980927 28998766.004999998957 27870000.043000008911 3971317.071000099182 60416.961154070 2024-04-16T23:04:03.711674+00:00 19994330.272000011057 28998753.971999999136 27870000.000000000000 3972134.861999989022 60416.961165730 2024-04-16T23:04:04.719049+00:00 19994330.266999959946 28998780.892000019550 27869999.968999978155 3971969.013000010978 60416.961177384 2024-04-16T23:04:05.725928+00:00 19994330.272999998182 28998887.159999970347 27870000.008999999613 3973570.009999989998 60416.961188859 2024-04-16T23:04:06.717431+00:00 19994330.268999990076 28998875.991000059992 27870000.035000029951 3974278.062999964226 60416.961200513 2024-04-16T23:04:07.724311+00:00 19994330.274000048637 28998879.008999940008 27869999.973999980837 3967614.960000038147 60416.961211989 2024-04-16T23:04:08.715814+00:00 19994330.269999980927 28998850.991999980062 27869999.973999980837 3972010.937999964226 60416.961223648 2024-04-16T23:04:09.723188+00:00 19994330.269999980927 28998822.003000020981 27869999.995000001043 3969882.059000014793 60416.961235118 2024-04-16T23:04:10.714196+00:00 19994330.268999990076 28998869.988000039011 27869999.984000030905 3966886.952000021935 60416.961246777 2024-04-16T23:04:11.721571+00:00 19994330.272999998182 28998786.939999941736 27870000.032000008970 3973513.041999936104 60416.961258247 2024-04-16T23:04:12.712578+00:00 19994330.270000040531 28998851.105000019073 27869999.977000001818 3970531.070999979973 60416.961269907 2024-04-16T23:04:13.719954+00:00 19994330.271999958903 28998818.925999999046 27870000.030999958515 3972837.878000020981 60416.961281377 2024-04-16T23:04:14.710960+00:00 19994330.270999971777 28998826.042999979109 27869999.975000020117 3970132.082000017166 60416.961293036 2024-04-16T23:04:15.718336+00:00 19994330.267000079155 28998851.979000091553 27870000.020000040531 3970151.986000061035 60416.961304696 2024-04-16T23:04:16.725711+00:00 19994330.274999979883 28998906.989999890327 27869999.997999910265 3974267.857999920845 60416.961316166 2024-04-16T23:04:17.716719+00:00 19994330.268000010401 28998850.998000029474 27870000.031000021845 3970507.057000041008 60416.961327825 2024-04-16T23:04:18.724094+00:00 19994330.271000031382 28998883.030000090599 27870000.007000088692 3969866.041999936104 60416.961339301 2024-04-16T23:04:19.715597+00:00 19994330.272999998182 28998797.012999888510 27869999.964999910444 3969752.071000099182 60416.961350955 2024-04-16T23:04:20.722476+00:00 19994330.268999930471 28998860.994000080973 27869999.993000030518 3968924.958999990951 60416.961362424 2024-04-16T23:04:21.713483+00:00 19994330.269999980927 28998842.006999969482 27870000.036000009626 3970791.990000010002 60416.961374084 2024-04-16T23:04:22.720858+00:00 19994330.271000031382 28998852.950999978930 27869999.934999939054 3970584.992999910843 60416.961385560 2024-04-16T23:04:23.712361+00:00 19994330.274999979883 28998815.031000021845 27870000.065000060946 3970811.009000062943 60416.961397213 2024-04-16T23:04:24.719241+00:00 19994330.268000010401 28998848.910000000149 27869999.993000030518 3971524.901000022888 60416.961408689 2024-04-16T23:04:25.710744+00:00 19994330.272999998182 28998826.070000000298 27870000.032999988645 3968984.092000008095 60416.961420343 2024-04-16T23:04:26.717623+00:00 19994330.268000010401 28998794.769000001252 27869999.947999950498 3970812.003999948967 60416.961432002 2024-04-16T23:04:27.724999+00:00 19994330.272000070661 28998807.265000000596 27869999.999000068754 3969888.026000022888 60416.961443478 2024-04-16T23:04:28.716502+00:00 19994330.270999908447 28998882.987999990582 27869999.980999950320 3971468.995999931823 60416.961455132 2024-04-16T23:04:29.723381+00:00 19994330.270000100136 28998854.981000009924 27870000.029999971390 3973413.971000074875 60416.961466608 2024-04-16T23:04:30.714884+00:00 19994330.270999908447 28998781.034000009298 27869999.968999978155 3974722.972000002861 60416.961478261 2024-04-16T23:04:31.721763+00:00 19994330.269000049680 28998746.013999998569 27870000.075000051409 3971118.959999918938 60416.961489737 2024-04-16T23:04:32.713266+00:00 19994330.272999998182 28998899.956000000238 27869999.909999970347 3973329.042999982834 60416.961501391 2024-04-16T23:04:33.720146+00:00 19994330.266999959946 28998870.015000019222 27870000.062000039965 3976026.086000084877 60416.961512866 2024-04-16T23:04:34.711649+00:00 19994330.274999979883 28998812.991000000387 27870000.004999998957 3971209.001999973785 60416.961524526 2024-04-16T23:04:35.719024+00:00 19994330.269000049680 28998830.041000008583 27869999.978999990970 3972308.988999962807 60416.961536179 2024-04-16T23:04:36.725903+00:00 19994330.268000010401 28998744.961999949068 27869999.970000009984 3974917.900000094902 60416.961547655 2024-04-16T23:04:37.717407+00:00 19994330.271000031382 28998742.999000009149 27870000.084999989718 3968426.041999936104 60416.961559309 2024-04-16T23:04:38.724286+00:00 19994330.269999980927 28998840.022999998182 27869999.940000001341 3973320.967000008095 60416.961570784 2024-04-16T23:04:39.715789+00:00 19994330.273999929428 28998667.989000018686 27870000.025000020862 3975230.991999983788 60416.961582444 2024-04-16T23:04:40.723164+00:00 19994330.268000010401 28998712.993999961764 27870000.036999970675 3976912.080000042915 60416.961593914 2024-04-16T23:04:41.714173+00:00 19994330.269999999553 28998723.010000050068 27869999.917000029236 3973327.977999926079 60416.961605574 2024-04-16T23:04:42.721547+00:00 19994330.271000001580 28998837.018999930471 27869999.986999988556 3970268.930000067223 60416.961617043 2024-04-16T23:04:43.712554+00:00 19994330.271000009030 28998835.975000020117 27870000.039999991655 3970456.027999997139 60416.961628703 2024-04-16T23:04:44.719929+00:00 19994330.271999988705 28998871.996999979019 27870000.020000010729 3977133.046000003815 60416.961640173 2024-04-16T23:04:45.710936+00:00 19994330.271999999881 28998944.991999980062 27870000.008000019938 3977223.988000034820 60416.961651832 2024-04-16T23:04:46.718311+00:00 19994330.271000001580 28998697.030000090599 27869999.977000001818 3970826.074000000954 60416.961663492 2024-04-16T23:04:47.725686+00:00 19994330.267000019550 28998849.016999959946 27870000.043999969959 3976594.021999955177 60416.961674962 2024-04-16T23:04:48.716694+00:00 19994330.271999981254 28998894.963999990374 27869999.915000021458 3972797.796999930870 60416.961686621 2024-04-16T23:04:49.724069+00:00 19994330.272999998182 28998818.004000071436 27870000.008000019938 3974891.165000081062 60416.961698097 2024-04-16T23:04:50.715572+00:00 19994330.268999990076 28998773.977000001818 27870000.004999998957 3968247.975999950897 60416.961709751 2024-04-16T23:04:51.722451+00:00 19994330.268999990076 28998744.988999959081 27869999.983999971300 3974451.050999999046 60416.961721227 2024-04-16T23:04:52.713955+00:00 19994330.271000031382 28998864.059000018984 27870000.018999990076 3974383.897000073921 60416.961732880 2024-04-16T23:04:53.720833+00:00 19994330.271999981254 28998801.993000030518 27869999.999000009149 3974719.043999909889 60416.961744356 2024-04-16T23:04:54.712337+00:00 19994330.271000031382 28998772.947999950498 27870000.019000049680 3972785.973000050057 60416.961756015 2024-04-16T23:04:55.719712+00:00 19994330.270999971777 28998978.036000009626 27869999.977999929339 3971676.995000004768 60416.961767485 2024-04-16T23:04:56.710719+00:00 19994330.272999998182 28998884.011999960989 27870000.042000059038 3972480.965999960899 60416.961779145 2024-04-16T23:04:57.718094+00:00 19994330.268000010401 28998798.009000059217 27869999.947999950498 3970912.157999991905 60416.961790798 2024-04-16T23:04:58.724974+00:00 19994330.269999980927 28998753.954999919981 27870000.034999970347 3972044.922999978065 60416.961802274 2024-04-16T23:04:59.716477+00:00 19994330.272999998182 28998851.068000078201 27870000.010000109673 3968605.991000055801 60416.961813928 2024-04-16T23:05:00.723356+00:00 19994330.268999990076 28998847.947999950498 27869999.923999909312 3968484.963999987114 60416.961825403 2024-04-16T23:05:01.714859+00:00 19994330.272999998182 28998829.057999968529 27870000.088999990374 3973041.000000000000 60416.961837057 2024-04-16T23:05:02.721738+00:00 19994330.268000010401 28998847.923000000417 27870000.012000080198 3974994.024999976158 60416.961848533 2024-04-16T23:05:03.713241+00:00 19994330.272000011057 28998784.032999988645 27869999.947999950498 3969680.980000019073 60416.961860192 2024-04-16T23:05:04.720616+00:00 19994330.272000011057 28998901.995000001043 27869999.973000049591 3970213.996000051033 60416.961871662 2024-04-16T23:05:05.711623+00:00 19994330.268999990076 28998800.964000001550 27870000.064999941736 3970376.041000009049 60416.961883322 2024-04-16T23:05:06.718999+00:00 19994330.270999971777 28998769.023999989033 27869999.922000050545 3971450.949999928009 60416.961894792 2024-04-16T23:05:07.710007+00:00 19994330.270999971777 28998790.971000019461 27870000.064999941736 3975170.989000082016 60416.961906451 2024-04-16T23:05:08.717382+00:00 19994330.270000100136 28998809.018000010401 27869999.935000058264 3972208.105999947060 60416.961918105 2024-04-16T23:05:09.724261+00:00 19994330.268999930471 28998713.012999981642 27870000.056999921799 3970019.875000000000 60416.961929581 2024-04-16T23:05:10.715768+00:00 19994330.272000070661 28998712.988000009209 27870000.019000049680 3967557.059999942780 60416.961941240 2024-04-16T23:05:11.723139+00:00 19994330.270999908447 28998832.037000000477 27870000.021999958903 3972035.992000000086 60416.961952710 2024-04-16T23:05:12.714147+00:00 19994330.269000049680 28998717.971000019461 27869999.986000061035 3970544.024999999907 60416.961964370 2024-04-16T23:05:13.721522+00:00 19994330.269999980927 28998822.999000009149 27869999.970000028610 3967545.919999999925 60416.961975839 2024-04-16T23:05:14.712529+00:00 19994330.271000031382 28998829.025999959558 27870000.004999998957 3975665.052000001073 60416.961987499 2024-04-16T23:05:15.719904+00:00 19994330.268000010401 28998835.935999989510 27869999.997999999672 3972478.976999998093 60416.961998969 2024-04-16T23:05:16.710911+00:00 19994330.273999929428 28998838.050999999046 27869999.971999999136 3970620.078999999911 60416.962010629 2024-04-16T23:05:17.718286+00:00 19994330.271000031382 28998928.989000018686 27870000.003000009805 3975304.941000000108 60416.962022104 2024-04-16T23:05:18.709789+00:00 19994330.269000049680 28998857.004000011832 27870000.028999980539 3973704.063000001013 60416.962033758 2024-04-16T23:05:19.716669+00:00 19994330.270999908447 28998811.000000000000 27869999.941000010818 3973784.946000001859 60416.962045417 2024-04-16T23:05:20.724044+00:00 19994330.271000031382 28998907.988999959081 27870000.008999999613 3971702.983999996912 60416.962056887 2024-04-16T23:05:21.715051+00:00 19994330.269999980927 28998765.008000019938 27870000.018000010401 3970720.074000000954 60416.962068547 2024-04-16T23:05:22.722426+00:00 19994330.274000048637 28998861.996000051498 27870000.010999981314 3968268.895999997854 60416.962080017 2024-04-16T23:05:23.713433+00:00 19994330.266999959946 28998877.003999948502 27870000.004000011832 3967518.030000001192 60416.962091676 2024-04-16T23:05:24.720809+00:00 19994330.274999979883 28998772.004000071436 27869999.981999989599 3974165.045000001788 60416.962103152 2024-04-16T23:05:25.712312+00:00 19994330.266000028700 28998751.901999950409 27870000.022999998182 3969448.982000000775 60416.962114805 2024-04-16T23:05:26.719191+00:00 19994330.274000048637 28998900.087000008672 27869999.976000010967 3969370.978000000119 60416.962126276 2024-04-16T23:05:27.710198+00:00 19994330.271000031382 28998717.998999949545 27870000.027000010014 3970644.011999994982 60416.962137935 2024-04-16T23:05:28.717573+00:00 19994330.269999980927 28998897.000000000000 27869999.940999981016 3966757.980000004172 60416.962149594 2024-04-16T23:05:29.724949+00:00 19994330.269999980927 28998830.980000019073 27870000.044000029564 3967906.039000004996 60416.962161064 2024-04-16T23:05:30.715956+00:00 19994330.271000031382 28998788.034000039101 27870000.018999990076 3972126.969999998808 60416.962172724 2024-04-16T23:05:31.723331+00:00 19994330.269999980927 28998871.967999938875 27869999.977999988943 3968230.009999989998 60416.962184194 2024-04-16T23:05:32.714338+00:00 19994330.272999998182 28998810.032000061125 27870000.022000011057 3967544.995000004768 60416.962195853 2024-04-16T23:05:33.721713+00:00 19994330.272999998182 28998860.010999921709 27870000.036000009626 3970420.955999999773 60416.962207323 2024-04-16T23:05:34.712721+00:00 19994330.265999909490 28998794.971999999136 27869999.975999951363 3971359.037000000011 60416.962218983 2024-04-16T23:05:35.720096+00:00 19994330.269999999553 28998846.992000099272 27869999.981000069529 3971797.986000000965 60416.962230452 2024-04-16T23:05:36.711103+00:00 19994330.269999999553 28998733.966999888420 27870000.010999921709 3968767.018999993801 60416.962242112 2024-04-16T23:05:37.718478+00:00 19994330.274000000209 28998787.064000010490 27869999.990000009537 3968817.032000004780 60416.962253588 2024-04-16T23:05:38.709981+00:00 19994330.269999999553 28998832.975000020117 27869999.975000020117 3968274.916999996174 60416.962265247 2024-04-16T23:05:39.717357+00:00 19994330.271000009030 28998784.002999998629 27870000.001999970526 3969863.115000010002 60416.962276901 2024-04-16T23:05:40.724236+00:00 19994330.268999990076 28998787.993000000715 27870000.026000019163 3972269.968999996781 60416.962288377 2024-04-16T23:05:41.715739+00:00 19994330.269999999553 28998697.003999989480 27869999.980000019073 3969034.965000004042 60416.962300031 2024-04-16T23:05:42.722618+00:00 19994330.268999990076 28998825.991000011563 27870000.055999990553 3969762.140999988187 60416.962311506 2024-04-16T23:05:43.714121+00:00 19994330.271000001580 28998894.035000000149 27869999.949999928474 3966655.843000010122 60416.962323160 2024-04-16T23:05:44.721001+00:00 19994330.272999998182 28998845.013000011444 27870000.018000010401 3966070.039000004996 60416.962334636 2024-04-16T23:05:45.712504+00:00 19994330.271000001580 28998916.972999989986 27869999.975000020117 3968910.995999991894 60416.962346289 2024-04-16T23:05:46.719383+00:00 19994330.271000001580 28998749.006000008434 27870000.059000018984 3971916.983000009786 60416.962357765 2024-04-16T23:05:47.710886+00:00 19994330.271000031382 28998852.997999999672 27869999.953999999911 3969476.967999995220 60416.962369419 2024-04-16T23:05:48.717765+00:00 19994330.271999981254 28998794.991999980062 27870000.014000058174 3967216.032999991905 60416.962380894 2024-04-16T23:05:49.709268+00:00 19994330.267000019550 28998764.014999989420 27869999.986999988556 3968284.995999991894 60416.962392554 2024-04-16T23:05:50.716644+00:00 19994330.271999958903 28998809.344000041485 27869999.873999949545 3970062.999000012875 60416.962404207 2024-04-16T23:05:51.723523+00:00 19994330.270000040531 28998816.676999989897 27870000.182000041008 3972287.013999999035 60416.962415683 2024-04-16T23:05:52.715026+00:00 19994330.270999971777 28998766.980000019073 27869999.951000001281 3969623.918000013102 60416.962427337 2024-04-16T23:05:53.721905+00:00 19994330.272999998182 28998901.977000001818 27869999.956000000238 3971940.085999995004 60416.962438812 2024-04-16T23:05:54.713408+00:00 19994330.270000040531 28998896.017999950796 27870000.076000008732 3969325.002999991179 60416.962450466 2024-04-16T23:05:55.720288+00:00 19994330.270999971777 28998778.962999999523 27869999.936999991536 3965921.988000005018 60416.962461942 2024-04-16T23:05:56.711791+00:00 19994330.268999990076 28998777.031000021845 27870000.056000009179 3967555.002999991179 60416.962473602 2024-04-16T23:05:57.719166+00:00 19994330.270000040531 28998800.006000038236 27869999.977999988943 3971324.981000006199 60416.962485071 2024-04-16T23:05:58.710173+00:00 19994330.269999980927 28998740.008000019938 27870000.020000010729 3969366.969999998808 60416.962496731 2024-04-16T23:05:59.717548+00:00 19994330.272999998182 28998792.057999968529 27869999.977000001818 3966431.085000007879 60416.962508201 2024-04-16T23:06:00.708556+00:00 19994330.267000019550 28998874.907999988645 27869999.947000000626 3975143.994999974966 60416.962519860 2024-04-16T23:06:01.715931+00:00 19994330.272999998182 28998754.991999980062 27870000.081999991089 3971140.937000005972 60416.962531514 2024-04-16T23:06:02.722810+00:00 19994330.268999930471 28998730.072999950498 27869999.946000039577 3968094.943000019062 60416.962542990 2024-04-16T23:06:03.714313+00:00 19994330.271000031382 28998731.970000028610 27870000.049999948591 3973239.153999983799 60416.962554649 2024-04-16T23:06:04.721689+00:00 19994330.271000031382 28998926.968000050634 27869999.988000039011 3972542.988999993075 60416.962566119 2024-04-16T23:06:05.712696+00:00 19994330.271999958903 28998769.028000000864 27869999.944999989122 3973523.944000006188 60416.962577779 2024-04-16T23:06:06.720071+00:00 19994330.271000031382 28998814.008000019938 27870000.038999971002 3970906.983000009786 60416.962589249 2024-04-16T23:06:07.711078+00:00 19994330.271000031382 28998905.927999969572 27870000.018999990076 3969384.000000000000 60416.962600908 2024-04-16T23:06:08.718453+00:00 19994330.265999909490 28998695.072999950498 27869999.948000010103 3971640.021999984980 60416.962612378 2024-04-16T23:06:09.709460+00:00 19994330.274000048637 28998890.962000008672 27870000.006000038236 3968715.046000003815 60416.962624038 2024-04-16T23:06:10.716836+00:00 19994330.271000031382 28998860.022000070661 27870000.013000011444 3969412.031000018120 60416.962635697 2024-04-16T23:06:11.724211+00:00 19994330.271000031382 28998826.992999911308 27870000.041000008583 3970390.922999978065 60416.962647167 2024-04-16T23:06:12.715220+00:00 19994330.270999908447 28998837.998000029474 27869999.986999988556 3972635.009000002872 60416.962658826 2024-04-16T23:06:13.722594+00:00 19994330.266000028700 28998777.014000058174 27870000.003000020981 3967411.965000004042 60416.962670296 2024-04-16T23:06:14.713601+00:00 19994330.274999979883 28998799.950999978930 27869999.959999918938 3970828.024000018835 60416.962681956 2024-04-16T23:06:15.720976+00:00 19994330.272000070661 28998778.993000030518 27870000.017000079155 3969807.945999979973 60416.962693426 2024-04-16T23:06:16.711983+00:00 19994330.268000010401 28998806.022999998182 27870000.013999938965 3975755.143999993801 60416.962705085 2024-04-16T23:06:17.719358+00:00 19994330.270999908447 28998827.019999999553 27870000.029000040144 3971607.921000034083 60416.962716555 2024-04-16T23:06:18.710365+00:00 19994330.271000031382 28998847.011000011116 27869999.977000001818 3974653.977999985218 60416.962728214 2024-04-16T23:06:19.717740+00:00 19994330.272000070661 28998894.031999990344 27870000.015999909490 3972224.978999971878 60416.962739685 2024-04-16T23:06:20.708748+00:00 19994330.267999891192 28998870.951000008732 27869999.958999991417 3973329.052000045776 60416.962751344 2024-04-16T23:06:21.716123+00:00 19994330.275000099093 28998859.990000009537 27870000.020000100136 3972098.981999992859 60416.962762997 2024-04-16T23:06:22.723002+00:00 19994330.265999909490 28998841.986999988556 27869999.973999980837 3975085.071999967098 60416.962774473 2024-04-16T23:06:23.714505+00:00 19994330.272000070661 28998822.043999999762 27870000.037999991328 3974911.916000009049 60416.962786133 2024-04-16T23:06:24.721881+00:00 19994330.271000031382 28998793.955000009388 27869999.993000030518 3971856.959999979008 60416.962797603 2024-04-16T23:06:25.712889+00:00 19994330.272999998182 28998924.027000010014 27870000.005999919027 3972199.075000048149 60416.962809262 2024-04-16T23:06:26.720262+00:00 19994330.267999891192 28998699.974999960512 27869999.981999989599 3972091.018999993801 60416.962820732 2024-04-16T23:06:27.711270+00:00 19994330.272999998182 28998957.049000021070 27870000.014000058174 3970484.006999969017 60416.962832392 2024-04-16T23:06:28.718645+00:00 19994330.270000100136 28998833.009999990463 27870000.021999958903 3971992.974000037182 60416.962843867 2024-04-16T23:06:29.710148+00:00 19994330.269999999553 28998760.959999978542 27869999.961000081152 3969842.986000000965 60416.962855521 2024-04-16T23:06:30.717028+00:00 19994330.271000009030 28998815.029000040144 27869999.986999988556 3975238.028999983799 60416.962866997 2024-04-16T23:06:31.708531+00:00 19994330.269000001252 28998821.971999999136 27869999.997000001371 3974630.954999982845 60416.962878651 2024-04-16T23:06:32.715410+00:00 19994330.272999998182 28998843.001999970526 27870000.050000000745 3976516.055000007153 60416.962890310 2024-04-16T23:06:33.722786+00:00 19994330.267999991775 28998862.028000000864 27869999.971999999136 3974355.995999991894 60416.962901786 2024-04-16T23:06:34.714289+00:00 19994330.270000010729 28998819.968000050634 27869999.978999998420 3973826.969000041019 60416.962913440 2024-04-16T23:06:35.721168+00:00 19994330.275000009686 28998893.008999940008 27870000.007999990135 3975814.084999979008 60416.962924915 2024-04-16T23:06:36.712671+00:00 19994330.271000001580 28998823.011000040919 27869999.996000021696 3973728.872999966145 60416.962936569 2024-04-16T23:06:37.719550+00:00 19994330.267999980599 28998780.960999969393 27870000.005999978632 3975206.019000052940 60416.962948045 2024-04-16T23:06:38.711053+00:00 19994330.270000010729 28998690.014999989420 27869999.956000000238 3969949.064999998081 60416.962959704 2024-04-16T23:06:39.718428+00:00 19994330.271000001580 28998795.028000000864 27870000.033000018448 3973108.992999970913 60416.962971174 2024-04-16T23:06:40.709436+00:00 19994330.272000011057 28998851.990000009537 27870000.013999998569 3974532.883000016212 60416.962982833 2024-04-16T23:06:41.716811+00:00 19994330.270999971777 28998871.991999980062 27870000.025999959558 3973997.075999975204 60416.962994487 2024-04-16T23:06:42.723690+00:00 19994330.272000011057 28998843.022999998182 27869999.991000000387 3971701.915000020992 60416.963005963 2024-04-16T23:06:43.715193+00:00 19994330.272999998182 28998752.045000080019 27869999.973000049591 3972803.101000010967 60416.963017616 2024-04-16T23:06:44.722072+00:00 19994330.266000028700 28998869.969999909401 27870000.028000000864 3970705.956999958027 60416.963029092 2024-04-16T23:06:45.713575+00:00 19994330.270999971777 28998856.007000088692 27870000.014999989420 3966922.129999995232 60416.963040752 2024-04-16T23:06:46.720951+00:00 19994330.268999990076 28998792.985999941826 27869999.959999978542 3967370.800000011921 60416.963052222 2024-04-16T23:06:47.711958+00:00 19994330.275000039488 28998806.998999949545 27870000.009999990463 3968244.071000040043 60416.963063881 2024-04-16T23:06:48.719333+00:00 19994330.267999950796 28998773.968000050634 27869999.997000038624 3968175.912000000011 60416.963075351 2024-04-16T23:06:49.710341+00:00 19994330.270000040531 28998796.018000010401 27869999.984000030905 3972658.140999972820 60416.963087011 2024-04-16T23:06:50.717716+00:00 19994330.270999971777 28998797.029000040144 27870000.014999989420 3970605.051999986172 60416.963098480 2024-04-16T23:06:51.708723+00:00 19994330.273999989033 28998828.006999969482 27870000.036999940872 3974364.938000022899 60416.963110140 2024-04-16T23:06:52.716098+00:00 19994330.270000040531 28998864.962000008672 27870000.011000040919 3972362.927999972831 60416.963121794 2024-04-16T23:06:53.722977+00:00 19994330.273999989033 28998825.986000001431 27869999.957999940962 3967359.184000014793 60416.963133269 2024-04-16T23:06:54.714480+00:00 19994330.265999969095 28998777.057000000030 27870000.004000071436 3974138.782999991905 60416.963144923 2024-04-16T23:06:55.721360+00:00 19994330.270000040531 28998731.915999989957 27869999.988999959081 3974325.106999992859 60416.963156399 2024-04-16T23:06:56.712863+00:00 19994330.266999959946 28998822.018999990076 27870000.037000060081 3976627.008000016212 60416.963168059 2024-04-16T23:06:57.720238+00:00 19994330.272999998182 28998836.020000010729 27869999.981999989599 3970709.031000018120 60416.963179528 2024-04-16T23:06:58.711245+00:00 19994330.269999980927 28998790.986000001431 27869999.987999919802 3971711.931999980938 60416.963191188 2024-04-16T23:06:59.718620+00:00 19994330.274000048637 28998836.050999999046 27869999.992000099272 3971230.072000027169 60416.963202664 2024-04-16T23:07:00.710123+00:00 19994330.263999938965 28998819.992000009865 27869999.978999968618 3970237.995999991894 60416.963214317 2024-04-16T23:07:01.717003+00:00 19994330.272999998182 28998796.969000011683 27870000.028999920934 3971889.988999962807 60416.963225793 2024-04-16T23:07:02.708506+00:00 19994330.275000099093 28998792.997999969870 27869999.984000090510 3970788.918000041973 60416.963237447 2024-04-16T23:07:03.715385+00:00 19994330.269999980927 28998848.995000001043 27870000.031000021845 3972227.041000009049 60416.963249106 2024-04-16T23:07:04.722760+00:00 19994330.268000010401 28998773.028000000864 27870000.003999948502 3971776.980999947060 60416.963260582 2024-04-16T23:07:05.714264+00:00 19994330.273999929428 28998801.963999990374 27869999.950999978930 3973090.976999998093 60416.963272235 2024-04-16T23:07:06.721142+00:00 19994330.270000100136 28998787.018999990076 27870000.067000031471 3975017.059000014793 60416.963283711 2024-04-16T23:07:07.712646+00:00 19994330.269999980927 28998808.012000020593 27869999.947000030428 3974848.963999987114 60416.963295365 2024-04-16T23:07:08.719525+00:00 19994330.268000010401 28998879.690000001341 27869999.973999980837 3971827.951000034809 60416.963306841 2024-04-16T23:07:09.711028+00:00 19994330.273999929428 28998873.269999980927 27870000.033999990672 3971179.060999989975 60416.963318500 2024-04-16T23:07:10.718403+00:00 19994330.269000049680 28998827.785000029951 27869999.918999999762 3974797.027999997139 60416.963329970 2024-04-16T23:07:11.709411+00:00 19994330.268000010401 28998805.221999999136 27870000.083000000566 3973979.985000013839 60416.963341630 2024-04-16T23:07:12.716786+00:00 19994330.273999929428 28998814.024999979883 27869999.958000000566 3972700.865999997128 60416.963353105 2024-04-16T23:07:13.708289+00:00 19994330.271000031382 28998843.991999980062 27870000.079999979585 3971072.092000008095 60416.963364759 2024-04-16T23:07:14.715168+00:00 19994330.269000049680 28998718.009000059217 27869999.952000018209 3971982.949999988079 60416.963376418 2024-04-16T23:07:15.722543+00:00 19994330.270999908447 28998863.967999938875 27869999.984000001103 3974355.015999972820 60416.963387894 2024-04-16T23:07:16.714047+00:00 19994330.270000100136 28998817.022000070661 27870000.058999989182 3977649.023000001907 60416.963399548 2024-04-16T23:07:17.720926+00:00 19994330.273999929428 28998832.015999909490 27870000.011999990791 3972545.069000006188 60416.963411023 2024-04-16T23:07:18.712429+00:00 19994330.266000028700 28998854.979000091553 27869999.953999999911 3974588.942000031006 60416.963422677 2024-04-16T23:07:19.719308+00:00 19994330.272999998182 28998830.995999928564 27870000.016000028700 3974448.060000001919 60416.963434153 2024-04-16T23:07:20.710811+00:00 19994330.271000031382 28998798.971999999136 27869999.986000001431 3970100.930999993812 60416.963445807 2024-04-16T23:07:21.717691+00:00 19994330.269999980927 28998719.029000040144 27870000.028000000864 3967095.037999988068 60416.963457282 2024-04-16T23:07:22.709194+00:00 19994330.271000001580 28998898.005999919027 27869999.992999970913 3973276.051999986172 60416.963468936 2024-04-16T23:07:23.716073+00:00 19994330.269999999553 28998776.993000030518 27869999.974000040442 3972260.961000024807 60416.963480412 2024-04-16T23:07:24.707576+00:00 19994330.272999998182 28998813.019000049680 27870000.013999998569 3973130.982999979984 60416.963492071 2024-04-16T23:07:25.714952+00:00 19994330.269999999553 28998878.028000000864 27869999.991999980062 3971127.975999950897 60416.963503725 2024-04-16T23:07:26.721830+00:00 19994330.267999991775 28998835.953999999911 27870000.024999979883 3969494.076000093948 60416.963515201 2024-04-16T23:07:27.713334+00:00 19994330.271999999881 28998791.023999929428 27869999.985000010580 3973683.031999946106 60416.963526854 2024-04-16T23:07:28.720213+00:00 19994330.271000009030 28998832.985000010580 27869999.983000040054 3977696.940000057220 60416.963538330 2024-04-16T23:07:29.711716+00:00 19994330.271999981254 28998779.981999989599 27870000.033999919891 3974402.921999930870 60416.963549989 2024-04-16T23:07:30.719091+00:00 19994330.271000001580 28998771.004999998957 27869999.929000020027 3972463.047999978065 60416.963561459 2024-04-16T23:07:31.710099+00:00 19994330.267000019550 28998920.030999999493 27870000.042999979109 3972871.003000020981 60416.963573119 2024-04-16T23:07:32.717474+00:00 19994330.272999998182 28998844.004999998957 27869999.995000001043 3967645.012000083923 60416.963584594 2024-04-16T23:07:33.708977+00:00 19994330.269999980927 28998786.964000020176 27870000.002000089735 3974353.967999935150 60416.963596248 2024-04-16T23:07:34.715856+00:00 19994330.272000011057 28998904.003999978304 27870000.011999960989 3973020.120000004768 60416.963607902 2024-04-16T23:07:35.722735+00:00 19994330.272000011057 28998850.991000000387 27869999.993999961764 3969213.868000030983 60416.963619378 2024-04-16T23:07:36.714239+00:00 19994330.266999959946 28998762.022999998182 27870000.004999998957 3971591.044999957085 60416.963631032 2024-04-16T23:07:37.721117+00:00 19994330.271000031382 28998785.019000019878 27870000.014999989420 3972285.934000014793 60416.963642507 2024-04-16T23:07:38.712621+00:00 19994330.272000011057 28998854.006999969482 27869999.947000030428 3970958.014999986161 60416.963654161 2024-04-16T23:07:39.719500+00:00 19994330.271999958903 28998887.979000028223 27870000.064000010490 3969038.013000010978 60416.963665637 2024-04-16T23:07:40.711003+00:00 19994330.271000031382 28998772.986000001431 27869999.968999978155 3971516.924999951851 60416.963677290 2024-04-16T23:07:41.717883+00:00 19994330.268999990076 28998828.986000001431 27869999.958000060171 3975249.052000045776 60416.963688766 2024-04-16T23:07:42.709386+00:00 19994330.272999998182 28998848.028000000864 27870000.042999979109 3973672.098999977112 60416.963700425 2024-04-16T23:07:43.716761+00:00 19994330.269999980927 28998790.959999978542 27869999.957000020891 3974718.943000078201 60416.963711896 2024-04-16T23:07:44.707768+00:00 19994330.266000028700 28998850.014999989420 27870000.036999940872 3973155.020999907982 60416.963723555 2024-04-16T23:07:45.715143+00:00 19994330.274999979883 28998832.988000039011 27869999.973999980837 3969865.014999986161 60416.963735209 2024-04-16T23:07:46.722022+00:00 19994330.269999980927 28998807.987999979407 27870000.035000089556 3973565.917000054847 60416.963746685 2024-04-16T23:07:47.713526+00:00 19994330.269000049680 28998755.027000010014 27870000.001999970526 3976543.060999989975 60416.963758344 2024-04-16T23:07:48.720901+00:00 19994330.270999971777 28998834.001999970526 27869999.973999999464 3973595.027000070084 60416.963769814 2024-04-16T23:07:49.711907+00:00 19994330.271000031382 28998774.993000030518 27870000.025000009686 3972056.888999938965 60416.963781473 2024-04-16T23:07:50.719285+00:00 19994330.271999958903 28998801.014999989420 27869999.993999999017 3973212.131999969017 60416.963792943 2024-04-16T23:07:51.710291+00:00 19994330.269999980927 28998763.001000050455 27869999.960999999195 3974703.925999999046 60416.963804603 2024-04-16T23:07:52.717666+00:00 19994330.271000031382 28998772.020999908447 27870000.061999991536 3972608.991999983788 60416.963816073 2024-04-16T23:07:53.708673+00:00 19994330.269000049680 28998854.003000020981 27869999.976000010967 3970447.018000007141 60416.963827732 2024-04-16T23:07:54.716048+00:00 19994330.269999980927 28998759.981999989599 27869999.949999991804 3972923.016000031959 60416.963839208 2024-04-16T23:07:55.707551+00:00 19994330.268999930471 28998845.990000009537 27870000.057999998331 3969537.023000001907 60416.963850867 2024-04-16T23:07:56.714927+00:00 19994330.274000048637 28998880.990000009537 27870000.034000009298 3974244.906000018120 60416.963862521 2024-04-16T23:07:57.721805+00:00 19994330.271999958903 28998856.022000070661 27869999.968999978155 3975936.047000051010 60416.963873991 2024-04-16T23:07:58.712813+00:00 19994330.266000028700 28998829.005999919027 27869999.985000010580 3970999.982999920845 60416.963885650 2024-04-16T23:07:59.720188+00:00 19994330.272999998182 28998840.977000001818 27869999.994000021368 3975145.008000016212 60416.963897126 2024-04-16T23:08:00.711691+00:00 19994330.269999980927 28998749.995000001043 27869999.962999999523 3976065.075000048149 60416.963908780 2024-04-16T23:08:01.718571+00:00 19994330.272000070661 28998802.014000058174 27870000.041000008583 3974160.013000010978 60416.963920256 2024-04-16T23:08:02.710074+00:00 19994330.272999998182 28998834.958999991417 27869999.997999969870 3969626.898000001907 60416.963931909 2024-04-16T23:08:03.716953+00:00 19994330.268999930471 28998821.067000031471 27870000.035000029951 3968898.056999921799 60416.963943385 2024-04-16T23:08:04.708456+00:00 19994330.268000010401 28998780.975999951363 27869999.973999980837 3972449.018000007141 60416.963955039 2024-04-16T23:08:05.715335+00:00 19994330.271999958903 28998735.983000040054 27870000.032999988645 3970415.960000038147 60416.963966514 2024-04-16T23:08:06.706838+00:00 19994330.270000100136 28998828.996999979019 27869999.967000070959 3971009.037999988068 60416.963978168 2024-04-16T23:08:07.713718+00:00 19994330.273999929428 28998887.024000000209 27869999.997999910265 3970066.876000047196 60416.963989827 2024-04-16T23:08:08.721093+00:00 19994330.269000049680 28998900.016999989748 27869999.984000090510 3973812.060999989975 60416.964001297 2024-04-16T23:08:09.712100+00:00 19994330.268999930471 28998867.977000009269 27870000.002999901772 3966265.026999949943 60416.964012957 2024-04-16T23:08:10.719475+00:00 19994330.271000031382 28998746.007999990135 27870000.026000019163 3973774.978999971878 60416.964024432 2024-04-16T23:08:11.710979+00:00 19994330.271000031382 28998866.002000000328 27869999.968999978155 3969924.114000082016 60416.964036087 2024-04-16T23:08:12.717857+00:00 19994330.272999998182 28998910.995999988168 27870000.035000089556 3968454.886999965180 60416.964047562 2024-04-16T23:08:13.709361+00:00 19994330.268999930471 28998812.004000011832 27870000.013999938965 3970416.909000039101 60416.964059222 2024-04-16T23:08:14.716736+00:00 19994330.269000049680 28998807.958000000566 27869999.945999979973 3970253.131999969017 60416.964070692 2024-04-16T23:08:15.707743+00:00 19994330.271999958903 28998774.052999999374 27870000.028000000864 3968970.010999917984 60416.964082351 2024-04-16T23:08:16.715118+00:00 19994330.271000001580 28998862.980000019073 27870000.031000021845 3971975.014000058174 60416.964094010 2024-04-16T23:08:17.722493+00:00 19994330.274999998510 28998859.007999960333 27869999.963000059128 3971769.917000054847 60416.964105480 2024-04-16T23:08:18.713501+00:00 19994330.267999999225 28998784.983000040054 27870000.010999921709 3967252.049999951851 60416.964117140 2024-04-16T23:08:19.720876+00:00 19994330.271000009030 28998853.029999971390 27870000.028000000864 3973191.072000027169 60416.964128610 2024-04-16T23:08:20.711884+00:00 19994330.268999990076 28998797.012000020593 27869999.977000001818 3966841.856999992859 60416.964140269 2024-04-16T23:08:21.719258+00:00 19994330.269000008702 28998839.931999981403 27870000.003000020981 3972391.044000030030 60416.964151739 2024-04-16T23:08:22.710266+00:00 19994330.272999990731 28998891.023999989033 27869999.976000070572 3969473.952999948990 60416.964163398 2024-04-16T23:08:23.717641+00:00 19994330.274000018835 28998829.031000021845 27869999.980000019073 3969953.054999948014 60416.964174869 2024-04-16T23:08:24.708648+00:00 19994330.266999989748 28998822.997999969870 27870000.024999979883 3973808.984000086784 60416.964186528 2024-04-16T23:08:25.716023+00:00 19994330.270000010729 28998909.026000019163 27870000.034999970347 3973899.043999909889 60416.964197998 2024-04-16T23:08:26.707030+00:00 19994330.269999980927 28998784.978999968618 27869999.953999999911 3971197.059000014793 60416.964209658 2024-04-16T23:08:27.714405+00:00 19994330.274000018835 28998792.973000049591 27870000.004000000656 3969144.962000011932 60416.964221317 2024-04-16T23:08:28.721781+00:00 19994330.269999980927 28998722.995000001043 27870000.017000000924 3969750.953000069130 60416.964232787 2024-04-16T23:08:29.712788+00:00 19994330.268999990076 28998729.005999919027 27870000.030999988317 3972534.032999991905 60416.964244446 2024-04-16T23:08:30.720163+00:00 19994330.272000011057 28998693.961000081152 27869999.947000011802 3969883.963999987114 60416.964255922 2024-04-16T23:08:31.711666+00:00 19994330.267000019550 28998723.008999940008 27869999.997999999672 3969144.041000009049 60416.964267576 2024-04-16T23:08:32.718545+00:00 19994330.272999998182 28998900.029000040144 27870000.007999990135 3973149.983999968041 60416.964279051 2024-04-16T23:08:33.710049+00:00 19994330.270999971777 28998825.990999940783 27869999.978000018746 3968750.963999987114 60416.964290711 2024-04-16T23:08:34.717424+00:00 19994330.272000011057 28998825.043000098318 27870000.035999979824 3973260.963000059128 60416.964302181 2024-04-16T23:08:35.708431+00:00 19994330.268999990076 28998882.958999991417 27870000.006000038236 3970210.980999947060 60416.964313840 2024-04-16T23:08:36.715806+00:00 19994330.268999990076 28998821.998999949545 27869999.994999948889 3969113.050999999046 60416.964325310 2024-04-16T23:08:37.706813+00:00 19994330.271000031382 28998853.001000050455 27869999.958000000566 3972330.029999970924 60416.964336970 2024-04-16T23:08:38.714188+00:00 19994330.272999998182 28998800.876999970526 27870000.001000050455 3967038.958000063896 60416.964348624 2024-04-16T23:08:39.721068+00:00 19994330.272999998182 28998837.120000001043 27870000.055999990553 3971708.021000028122 60416.964360099 2024-04-16T23:08:40.712571+00:00 19994330.267999950796 28998872.028000000864 27869999.940999981016 3972292.021999955177 60416.964371759 2024-04-16T23:08:41.719946+00:00 19994330.270000040531 28998829.993000030518 27870000.042999979109 3971805.952999948990 60416.964383229 2024-04-16T23:08:42.710953+00:00 19994330.272000011057 28998743.003999948502 27870000.017000019550 3975797.009999989998 60416.964394888 2024-04-16T23:08:43.718329+00:00 19994330.268999930471 28998863.970000028610 27869999.937999960035 3973656.007000089157 60416.964406358 2024-04-16T23:08:44.709336+00:00 19994330.274000048637 28998874.026999998838 27870000.028000060469 3971667.008000016212 60416.964418017 2024-04-16T23:08:45.716711+00:00 19994330.268000010401 28998857.022999990731 27870000.014999929816 3970564.020999907982 60416.964429487 2024-04-16T23:08:46.707718+00:00 19994330.271000031382 28998882.964999999851 27870000.088000059128 3972260.986000061035 60416.964441147 2024-04-16T23:08:47.715093+00:00 19994330.269999980927 28998753.124000001699 27869999.970000028610 3970699.906000018120 60416.964452617 2024-04-16T23:08:48.706101+00:00 19994330.272999998182 28998840.854999989271 27869999.973999980837 3972220.123999952804 60416.964464276 2024-04-16T23:08:49.713476+00:00 19994330.269999980927 28998840.025000009686 27869999.957000020891 3973032.942000031006 60416.964475936 2024-04-16T23:08:50.720851+00:00 19994330.271000031382 28998818.987000018358 27869999.968999978155 3970361.046000003815 60416.964487405 2024-04-16T23:08:51.711858+00:00 19994330.268000010401 28998803.031999979168 27869999.996999979019 3971456.929999948014 60416.964499065 2024-04-16T23:08:52.719233+00:00 19994330.272999998182 28998807.988000009209 27870000.065000060946 3970606.023000001907 60416.964510541 2024-04-16T23:08:53.710737+00:00 19994330.270999908447 28998842.971999999136 27869999.933999899775 3969214.950999975204 60416.964522195 2024-04-16T23:08:54.717616+00:00 19994330.270000100136 28998821.027000010014 27869999.998000029474 3973463.075000048149 60416.964533670 2024-04-16T23:08:55.709119+00:00 19994330.272999998182 28998750.997999969870 27870000.085999969393 3973594.042999982834 60416.964545324 2024-04-16T23:08:56.715999+00:00 19994330.268999930471 28998815.012000020593 27869999.970000028610 3970995.929000020027 60416.964556800 2024-04-16T23:08:57.707501+00:00 19994330.269000049680 28998849.986999988556 27869999.922000050545 3973776.047999978065 60416.964568459 2024-04-16T23:08:58.714877+00:00 19994330.269999980927 28998785.971000019461 27870000.110999941826 3971590.970999956131 60416.964579929 2024-04-16T23:08:59.705884+00:00 19994330.271000031382 28998841.028999980539 27869999.956000089645 3972034.050000071991 60416.964591589 2024-04-16T23:09:00.713259+00:00 19994330.273999929428 28998725.972999989986 27870000.003999948502 3972946.051999927033 60416.964603242 2024-04-16T23:09:01.720138+00:00 19994330.268000010401 28998774.018999990076 27869999.991000059992 3964123.907000064850 60416.964614718 2024-04-16T23:09:02.711641+00:00 19994330.271000031382 28998926.685999989510 27869999.908999919891 3973713.044999957085 60416.964626377 2024-04-16T23:09:03.719016+00:00 19994330.269999980927 28998815.335000038147 27870000.083000060171 3970112.983000040054 60416.964637848 2024-04-16T23:09:04.710024+00:00 19994330.271999958903 28998759.971999999136 27870000.013999938965 3967452.006999969017 60416.964649507 2024-04-16T23:09:05.717398+00:00 19994330.270000100136 28998853.985999941826 27870000.008999999613 3969056.037999988068 60416.964660977 2024-04-16T23:09:06.708406+00:00 19994330.270999908447 28998881.014000058174 27870000.008000001311 3966106.976000071038 60416.964672636 2024-04-16T23:09:07.715781+00:00 19994330.271000031382 28998846.041000008583 27869999.984000001103 3968813.898000001907 60416.964684106 2024-04-16T23:09:08.706788+00:00 19994330.271000031382 28998864.985999941826 27870000.008000001311 3971339.083999990951 60416.964695766 2024-04-16T23:09:09.714165+00:00 19994330.268000010401 28998777.006000038236 27870000.014000009745 3969820.952999948990 60416.964707419 2024-04-16T23:09:10.721043+00:00 19994330.274999998510 28998921.983999971300 27870000.004999998957 3971444.029999970924 60416.964718895 2024-04-16T23:09:11.712546+00:00 19994330.269999999553 28998755.999000068754 27869999.998999979347 3976016.998000026215 60416.964730549 2024-04-16T23:09:12.719425+00:00 19994330.265999998897 28998844.003000020981 27869999.980000019073 3968459.922000051010 60416.964742024 2024-04-16T23:09:13.710929+00:00 19994330.272999998182 28998810.003999948502 27869999.988999959081 3969476.064000010025 60416.964753684 2024-04-16T23:09:14.718304+00:00 19994330.271999999881 28998763.003999948502 27870000.002000030130 3971552.036000012886 60416.964765154 2024-04-16T23:09:15.709311+00:00 19994330.269000008702 28998661.999000068754 27870000.018000010401 3965998.990999937057 60416.964776814 2024-04-16T23:09:16.716686+00:00 19994330.269999999553 28998772.932999968529 27869999.967000011355 3970227.027000070084 60416.964788283 2024-04-16T23:09:17.707694+00:00 19994330.272999998182 28998734.052999969572 27870000.058999959379 3965229.970999956131 60416.964799943 2024-04-16T23:09:18.715068+00:00 19994330.266999989748 28998841.996000051498 27869999.997000038624 3972276.942999958992 60416.964811413 2024-04-16T23:09:19.706075+00:00 19994330.274000018835 28998838.977000001818 27870000.008999999613 3968060.008000016212 60416.964823072 2024-04-16T23:09:20.713451+00:00 19994330.268999990076 28998815.008999940008 27869999.967999991030 3970737.055000067223 60416.964834726 2024-04-16T23:09:21.720330+00:00 19994330.271999981254 28998855.059000000358 27870000.027000010014 3970037.962999939919 60416.964846202 2024-04-16T23:09:22.711833+00:00 19994330.271000001580 28998798.969000000507 27870000.001999970526 3971959.972000002861 60416.964857861 2024-04-16T23:09:23.719209+00:00 19994330.268999990076 28998879.984000001103 27869999.892000019550 3969025.001999973785 60416.964869331 2024-04-16T23:09:24.710216+00:00 19994330.272999998182 28998831.006000000983 27870000.072000030428 3968197.110000013839 60416.964880985 2024-04-16T23:09:25.717095+00:00 19994330.268999990076 28998875.971000019461 27870000.010999921709 3969539.907999991905 60416.964892460 2024-04-16T23:09:26.708599+00:00 19994330.274000048637 28998892.030000001192 27870000.014999989420 3973129.027000070084 60416.964904120 2024-04-16T23:09:27.715973+00:00 19994330.268999990076 28998838.993000000715 27869999.937000039965 3970647.889999986161 60416.964915590 2024-04-16T23:09:28.706981+00:00 19994330.269999980927 28998818.021000001580 27870000.024000048637 3973162.059000014793 60416.964927250 2024-04-16T23:09:29.714356+00:00 19994330.268999990076 28998796.023999989033 27870000.013999938965 3971672.087999939919 60416.964938720 2024-04-16T23:09:30.705363+00:00 19994330.271000031382 28998754.954999979585 27870000.022000070661 3974634.896000028122 60416.964950379 2024-04-16T23:09:31.712738+00:00 19994330.269999980927 28998819.007000029087 27869999.983999971300 3973717.014999986161 60416.964962033 2024-04-16T23:09:32.719617+00:00 19994330.270999971777 28998786.000000000000 27869999.993000030518 3970189.069000006188 60416.964973508 2024-04-16T23:09:33.711120+00:00 19994330.274000048637 28998839.001999970526 27870000.037999991328 3968329.962000011932 60416.964985168 2024-04-16T23:09:34.718496+00:00 19994330.268999990076 28998756.000999990851 27869999.916999939829 3972044.978999971878 60416.964996638 2024-04-16T23:09:35.709503+00:00 19994330.268000010401 28998909.004000011832 27870000.024999979883 3966385.021999955177 60416.965008297 2024-04-16T23:09:36.716878+00:00 19994330.270999971777 28998768.004999998957 27869999.998000029474 3966708.985000013839 60416.965019767 2024-04-16T23:09:37.707885+00:00 19994330.274999979883 28998674.968000050634 27870000.049000021070 3967638.002000092994 60416.965031426 2024-04-16T23:09:38.715261+00:00 19994330.269000049680 28998750.018000010401 27869999.912000060081 3971879.098999977112 60416.965042897 2024-04-16T23:09:39.706268+00:00 19994330.272999998182 28998970.008000019938 27870000.055999990553 3970064.881999969017 60416.965054556 2024-04-16T23:09:40.713643+00:00 19994330.268000010401 28998847.040999889374 27870000.074999928474 3969984.006000041962 60416.965066215 2024-04-16T23:09:41.721018+00:00 19994330.269999980927 28998768.945000048727 27869999.879000071436 3970791.095000000205 60416.965077685 2024-04-16T23:09:42.712025+00:00 19994330.271000031382 28998833.000000000000 27870000.020999908447 3968150.919999999925 60416.965089345 2024-04-16T23:09:43.719400+00:00 19994330.270999908447 28998824.021000031382 27869999.984999999404 3970810.948000000790 60416.965100815 2024-04-16T23:09:44.710408+00:00 19994330.269000049680 28998827.000000000000 27869999.958999998868 3971694.078000000212 60416.965112474 2024-04-16T23:09:45.717783+00:00 19994330.272999998182 28998757.013000011444 27870000.140000000596 3968693.009000000078 60416.965123944 2024-04-16T23:09:46.708790+00:00 19994330.264000058174 28998747.967999938875 27869999.899999991059 3972627.979999999981 60416.965135604 2024-04-16T23:09:47.716165+00:00 19994330.275999899954 28998725.961000081152 27870000.000000011176 3974420.052000001073 60416.965147079 2024-04-16T23:09:48.707668+00:00 19994330.269000049680 28998791.043999910355 27870000.035999979824 3971486.922999999952 60416.965158733 2024-04-16T23:09:49.714548+00:00 19994330.269999980927 28998874.012000080198 27870000.018999990076 3972068.000999997836 60416.965170209 2024-04-16T23:09:50.706050+00:00 19994330.271000031382 28998772.969999909401 27869999.966000020504 3971013.960000000894 60416.965181869 2024-04-16T23:09:51.713426+00:00 19994330.268999930471 28998795.914000030607 27869999.998999979347 3972781.002999999095 60416.965193522 2024-04-16T23:09:52.720305+00:00 19994330.278000000864 28998884.090999960899 27869999.995000030845 3973411.044000000227 60416.965204998 2024-04-16T23:09:53.711809+00:00 19994330.264999989420 28998827.028000000864 27869999.977000001818 3969462.049999997020 60416.965216652 2024-04-16T23:09:54.718687+00:00 19994330.276000019163 28998753.981999989599 27870000.067999958992 3973967.922000005841 60416.965228127 2024-04-16T23:09:55.710191+00:00 19994330.264000058174 28998719.962000008672 27869999.997000038624 3972733.030000001192 60416.965239781 2024-04-16T23:09:56.717070+00:00 19994330.268999930471 28998830.049000021070 27869999.981000009924 3972613.062999994028 60416.965251257 2024-04-16T23:09:57.708573+00:00 19994330.274000048637 28998779.006000038236 27870000.007999960333 3975109.972999996971 60416.965262916 2024-04-16T23:09:58.715949+00:00 19994330.274000048637 28998901.982999999076 27870000.038000050932 3971384.931000009179 60416.965274386 2024-04-16T23:09:59.706956+00:00 19994330.269999980927 28998820.991999998689 27869999.927999969572 3975135.044000000227 60416.965286045 2024-04-16T23:10:00.714331+00:00 19994330.268000010401 28998711.033999990672 27870000.041000008583 3975395.998999997973 60416.965297516 2024-04-16T23:10:01.705338+00:00 19994330.270999908447 28998896.988000009209 27869999.988999959081 3968377.076000005007 60416.965309175 2024-04-16T23:10:02.712713+00:00 19994330.271000031382 28998819.997999999672 27869999.991000059992 3976048.893999993801 60416.965320828 2024-04-16T23:10:03.719592+00:00 19994330.269999980927 28998861.988000009209 27870000.031999949366 3972131.990999997128 60416.965332304 2024-04-16T23:10:04.711096+00:00 19994330.271000001580 28998821.021999981254 27869999.925000071526 3973179.052000001073 60416.965343958 2024-04-16T23:10:05.717975+00:00 19994330.272999998182 28998890.951000008732 27870000.008999940008 3976105.006999998819 60416.965355434 2024-04-16T23:10:06.709478+00:00 19994330.269999999553 28998777.050999999046 27870000.026000019163 3975856.984999998938 60416.965367093 2024-04-16T23:10:07.716853+00:00 19994330.269999999553 28998797.981000009924 27870000.062999960035 3972136.943000004161 60416.965378563 2024-04-16T23:10:08.707860+00:00 19994330.271000009030 28998787.986000001431 27869999.950999978930 3974140.082000001799 60416.965390223 2024-04-16T23:10:09.715235+00:00 19994330.271000001580 28998775.000000000000 27869999.986000061035 3967252.988999993075 60416.965401693 2024-04-16T23:10:10.706243+00:00 19994330.268999990076 28998825.018999990076 27870000.003000020981 3973651.953000009060 60416.965413352 2024-04-16T23:10:11.713618+00:00 19994330.272000011057 28998862.971000019461 27870000.009999990463 3969464.080999999773 60416.965424828 2024-04-16T23:10:12.705121+00:00 19994330.267999980599 28998905.971999999136 27869999.944000009447 3968415.905000001192 60416.965436481 2024-04-16T23:10:13.712000+00:00 19994330.271000001580 28998758.060999989510 27870000.004999998957 3969901.103999986779 60416.965448141 2024-04-16T23:10:14.719375+00:00 19994330.274000018835 28998857.981999989599 27870000.077999949455 3969807.909000008833 60416.965459611 2024-04-16T23:10:15.710383+00:00 19994330.268999990076 28998768.978000041097 27869999.988000039011 3965652.990999997128 60416.965471270 2024-04-16T23:10:16.717758+00:00 19994330.271999981254 28998847.000000000000 27869999.995000001043 3972625.069000006188 60416.965482746 2024-04-16T23:10:17.709261+00:00 19994330.270000040531 28998843.049999948591 27870000.028000000864 3968403.962999999989 60416.965494400 2024-04-16T23:10:18.716140+00:00 19994330.270999971777 28998839.958000060171 27869999.955999970436 3969294.007999985944 60416.965505876 2024-04-16T23:10:19.707643+00:00 19994330.272999998182 28998866.992999911308 27870000.011999960989 3972035.091000020970 60416.965517529 2024-04-16T23:10:20.714523+00:00 19994330.268999990076 28998924.004999998957 27869999.985000010580 3972107.961999983061 60416.965529005 2024-04-16T23:10:21.706026+00:00 19994330.268999990076 28998804.037999991328 27869999.999000068754 3971734.907999991905 60416.965540664 2024-04-16T23:10:22.713401+00:00 19994330.271000031382 28998854.858000040054 27869999.956000000238 3975113.053000003099 60416.965552134 2024-04-16T23:10:23.704408+00:00 19994330.269999980927 28998784.144999980927 27870000.046000000089 3971801.949000000954 60416.965563794 2024-04-16T23:10:24.711783+00:00 19994330.268999990076 28998841.983000040054 27869999.995000001043 3972525.023000001907 60416.965575447 2024-04-16T23:10:25.718663+00:00 19994330.275000039488 28998871.998000029474 27870000.033000010997 3971690.010000019800 60416.965586923 2024-04-16T23:10:26.710166+00:00 19994330.268999990076 28998663.022999998182 27870000.028000000864 3973698.990999997128 60416.965598583 2024-04-16T23:10:27.717541+00:00 19994330.270999971777 28998834.985999941826 27869999.991999980062 3974677.002999991179 60416.965610052 2024-04-16T23:10:28.708548+00:00 19994330.268999990076 28998687.006999969482 27870000.015999998897 3974040.046999990940 60416.965621712 2024-04-16T23:10:29.715923+00:00 19994330.270999971777 28998687.979000091553 27869999.913000021130 3976595.041999996174 60416.965633188 2024-04-16T23:10:30.707426+00:00 19994330.272000070661 28998850.065999981016 27870000.046999990940 3972253.985000013839 60416.965644847 2024-04-16T23:10:31.714802+00:00 19994330.268000010401 28998711.947000030428 27869999.971000019461 3970539.863999993075 60416.965656317 2024-04-16T23:10:32.705810+00:00 19994330.271999958903 28998763.977000001818 27869999.954999979585 3974064.048999994993 60416.965667977 2024-04-16T23:10:33.713184+00:00 19994330.268000010401 28998800.021999958903 27870000.070999979973 3968552.117000014056 60416.965679447 2024-04-16T23:10:34.704191+00:00 19994330.271999958903 28998827.013999938965 27869999.971999999136 3974755.986999989022 60416.965691106 2024-04-16T23:10:35.711568+00:00 19994330.269000049680 28998775.954999998212 27870000.038000050932 3977484.020999997854 60416.965702760 2024-04-16T23:10:36.718446+00:00 19994330.274000048637 28998830.986999999732 27869999.994999948889 3971102.921000003815 60416.965714236 2024-04-16T23:10:37.709949+00:00 19994330.268999930471 28998753.030000001192 27869999.970000028610 3972482.068000019062 60416.965725895 2024-04-16T23:10:38.717324+00:00 19994330.269000049680 28998766.008999999613 27869999.990000009537 3970755.979999988806 60416.965737365 2024-04-16T23:10:39.708331+00:00 19994330.271999958903 28998866.989999979734 27870000.011999960989 3971549.997999995947 60416.965749024 2024-04-16T23:10:40.715707+00:00 19994330.269000049680 28998843.032000008970 27870000.013000071049 3972123.960999995004 60416.965760495 2024-04-16T23:10:41.706714+00:00 19994330.274999979883 28998799.932999998331 27869999.983999971300 3971473.020000011194 60416.965772154 2024-04-16T23:10:42.714089+00:00 19994330.271999958903 28998887.037000000477 27870000.006999969482 3971687.956999986898 60416.965783624 2024-04-16T23:10:43.705096+00:00 19994330.267000079155 28998801.004999998957 27870000.039999961853 3969613.985000013839 60416.965795283 2024-04-16T23:10:44.712471+00:00 19994330.268999930471 28998837.975000020117 27869999.955000039190 3972068.065999985207 60416.965806937 2024-04-16T23:10:45.719350+00:00 19994330.272999998182 28998842.044999960810 27870000.072000030428 3971851.942000002135 60416.965818413 2024-04-16T23:10:46.710854+00:00 19994330.271999958903 28998868.004000011832 27869999.983000040054 3970927.981000006199 60416.965830072 2024-04-16T23:10:47.718229+00:00 19994330.269000049680 28998809.940000001341 27869999.963999990374 3970392.083999990951 60416.965841542 2024-04-16T23:10:48.709236+00:00 19994330.269999980927 28998874.028000000864 27869999.971999999136 3969073.946000040043 60416.965853201 2024-04-16T23:10:49.716611+00:00 19994330.272000070661 28998903.022999998182 27870000.019999980927 3971865.980999947060 60416.965864671 2024-04-16T23:10:50.707619+00:00 19994330.269999980927 28998796.998000029474 27870000.041000008583 3974588.033000051975 60416.965876331 2024-04-16T23:10:51.714994+00:00 19994330.269999980927 28998732.991000000387 27870000.003000020981 3967973.983999968041 60416.965887801 2024-04-16T23:10:52.706001+00:00 19994330.276000019163 28998891.982999980450 27869999.964999910444 3972340.027000010014 60416.965899460 2024-04-16T23:10:53.713376+00:00 19994330.264999989420 28998836.029999971390 27870000.004999998957 3974843.944999992847 60416.965910930 2024-04-16T23:10:54.704383+00:00 19994330.269999980927 28998713.994000080973 27870000.024000048637 3970014.990999997128 60416.965922590 2024-04-16T23:10:55.711759+00:00 19994330.271999958903 28998864.008999940008 27869999.950999978930 3972808.046999990940 60416.965934249 2024-04-16T23:10:56.719134+00:00 19994330.272999998182 28998942.896000031382 27869999.955000039190 3973617.046000003815 60416.965945719 2024-04-16T23:10:57.710141+00:00 19994330.271999999881 28998933.082000020891 27870000.036999940872 3972562.875999987125 60416.965957379 2024-04-16T23:10:58.717516+00:00 19994330.271000001580 28998852.057000041008 27870000.022000070661 3973086.048000038136 60416.965968849 2024-04-16T23:10:59.708523+00:00 19994330.267999999225 28998794.936999920756 27869999.996999979019 3970062.000999987125 60416.965980508 2024-04-16T23:11:00.715899+00:00 19994330.267999999225 28998798.032999988645 27870000.019000001252 3974170.023000001907 60416.965991984 2024-04-16T23:11:01.707402+00:00 19994330.274999991059 28998939.968000050634 27869999.999000001699 3970580.032999991905 60416.966003638 2024-04-16T23:11:02.714280+00:00 19994330.271000009030 28998808.988999959081 27870000.010999988765 3969978.903999983799 60416.966015114 2024-04-16T23:11:03.705784+00:00 19994330.269000008702 28998826.034000039101 27870000.019000008702 3971409.038000047207 60416.966026767 2024-04-16T23:11:04.712663+00:00 19994330.271000001580 28998810.967000011355 27869999.921999990940 3971654.054999948014 60416.966038243 2024-04-16T23:11:05.704167+00:00 19994330.271000001580 28998914.036999940872 27870000.043000008911 3973042.914000033867 60416.966049902 2024-04-16T23:11:06.711542+00:00 19994330.271000001580 28998854.975000020117 27869999.972999989986 3970316.005999981891 60416.966061556 2024-04-16T23:11:07.718421+00:00 19994330.269999980927 28998792.996000051498 27869999.983000010252 3970918.068000019062 60416.966073032 2024-04-16T23:11:08.709924+00:00 19994330.274000018835 28998838.995000001043 27870000.035999979824 3976270.976999998093 60416.966084685 2024-04-16T23:11:09.716803+00:00 19994330.271000001580 28998853.021999958903 27869999.993000000715 3965371.000000000000 60416.966096161 2024-04-16T23:11:10.708306+00:00 19994330.270000010729 28998771.998999949545 27869999.975000020117 3969254.982999979984 60416.966107820 2024-04-16T23:11:11.715682+00:00 19994330.266999959946 28998764.994000080973 27870000.047999981791 3974239.050999999046 60416.966119290 2024-04-16T23:11:12.706689+00:00 19994330.271000031382 28998837.965999998152 27869999.953999999911 3975059.912000000011 60416.966130950 2024-04-16T23:11:13.714064+00:00 19994330.272999998182 28998609.035999998450 27870000.050000008196 3972235.083000003826 60416.966142425 2024-04-16T23:11:14.705567+00:00 19994330.265999969095 28998855.995000001043 27869999.962000008672 3973979.995999991894 60416.966154079 2024-04-16T23:11:15.712447+00:00 19994330.272000011057 28998922.996000010520 27869999.953999999911 3972102.023999989033 60416.966165555 2024-04-16T23:11:16.703949+00:00 19994330.271000031382 28998784.011999990791 27870000.052999969572 3974286.903000057209 60416.966177209 2024-04-16T23:11:17.710829+00:00 19994330.272999998182 28998850.021999981254 27870000.000000000000 3973355.014999986161 60416.966188868 2024-04-16T23:11:18.718204+00:00 19994330.269999980927 28998748.964000020176 27870000.015000049025 3969973.059000014793 60416.966200344 2024-04-16T23:11:19.709707+00:00 19994330.269999980927 28998778.988000009209 27870000.002999961376 3974331.881999969017 60416.966211997 2024-04-16T23:11:20.716586+00:00 19994330.272999998182 28998803.025999959558 27869999.986999988556 3969831.134999989998 60416.966223468 2024-04-16T23:11:21.707594+00:00 19994330.267000019550 28998820.002000030130 27870000.029999971390 3970990.861000000965 60416.966235127 2024-04-16T23:11:22.714969+00:00 19994330.272000011057 28998810.003000020981 27869999.975000020117 3971845.091000020970 60416.966246603 2024-04-16T23:11:23.706472+00:00 19994330.268999930471 28998800.969999969006 27869999.985000010580 3971286.019999980927 60416.966258256 2024-04-16T23:11:24.713351+00:00 19994330.274000048637 28998894.019999980927 27869999.996999979019 3973189.053000032902 60416.966269732 2024-04-16T23:11:25.704854+00:00 19994330.268000010401 28998718.008999999613 27870000.029000040144 3971612.841999948025 60416.966281386 2024-04-16T23:11:26.711733+00:00 19994330.268999930471 28998794.984000030905 27869999.952999949455 3970926.087999999989 60416.966293045 2024-04-16T23:11:27.719109+00:00 19994330.275000099093 28998878.004000011832 27870000.063000079244 3970797.005000054836 60416.966304521 2024-04-16T23:11:28.710612+00:00 19994330.266999959946 28998743.995000001043 27869999.935999989510 3967000.009999989998 60416.966316175 2024-04-16T23:11:29.717492+00:00 19994330.274000048637 28998810.995999928564 27870000.000999931246 3974626.032000004780 60416.966327650 2024-04-16T23:11:30.708994+00:00 19994330.270999908447 28998695.020000100136 27870000.042000059038 3970627.880999981891 60416.966339304 2024-04-16T23:11:31.715873+00:00 19994330.267000079155 28998870.987999919802 27869999.990999940783 3971564.069999992847 60416.966350780 2024-04-16T23:11:32.707377+00:00 19994330.272999998182 28998803.993000030518 27870000.017000079155 3967820.984000027180 60416.966362439 2024-04-16T23:11:33.714752+00:00 19994330.269999980927 28998776.977000001818 27870000.005999919027 3970072.043999969959 60416.966373909 2024-04-16T23:11:34.705759+00:00 19994330.268999930471 28998784.004999998957 27869999.919000029564 3970758.973999977112 60416.966385568 2024-04-16T23:11:35.713134+00:00 19994330.274000048637 28998818.019000049680 27870000.039999961853 3971317.036000012886 60416.966397039 2024-04-16T23:11:36.704142+00:00 19994330.266000028700 28998807.010999921709 27869999.989000078291 3972948.949000000954 60416.966408698 2024-04-16T23:11:37.711517+00:00 19994330.272999998182 28998828.991999980062 27870000.044000029564 3968389.101000010967 60416.966420352 2024-04-16T23:11:38.718396+00:00 19994330.268999930471 28998860.980000019073 27869999.991999980062 3970666.935999989975 60416.966431827 2024-04-16T23:11:39.709899+00:00 19994330.274999979883 28998845.024999979883 27870000.008999999613 3969744.055000007153 60416.966443481 2024-04-16T23:11:40.716778+00:00 19994330.268000010401 28998816.976000070572 27869999.954999998212 3970942.894999980927 60416.966454957 2024-04-16T23:11:41.708282+00:00 19994330.269000049680 28998805.990999940783 27869999.989000011235 3969260.101999998093 60416.966466616 2024-04-16T23:11:42.715657+00:00 19994330.268999930471 28998857.066000100225 27870000.047999989241 3971429.932000041008 60416.966478087 2024-04-16T23:11:43.706664+00:00 19994330.274000048637 28998834.977999929339 27870000.025000009686 3974865.968999981880 60416.966489746 2024-04-16T23:11:44.714039+00:00 19994330.269999980927 28998847.929000020027 27869999.951999988407 3974323.084999979008 60416.966501216 2024-04-16T23:11:45.705046+00:00 19994330.271000031382 28998784.041000008583 27870000.043000008911 3971463.933000028133 60416.966512875 2024-04-16T23:11:46.712421+00:00 19994330.271999958903 28998869.052000049502 27870000.002000000328 3975509.000999987125 60416.966524345 2024-04-16T23:11:47.703429+00:00 19994330.269000049680 28998807.991999980062 27869999.967999991030 3973797.007000029087 60416.966536005 2024-04-16T23:11:48.710804+00:00 19994330.271999958903 28998831.023999929428 27869999.997000008821 3974857.001999973785 60416.966547664 2024-04-16T23:11:49.718179+00:00 19994330.269000049680 28998849.927000001073 27869999.988999959081 3974529.902999997139 60416.966559134 2024-04-16T23:11:50.709186+00:00 19994330.273999929428 28998788.991999998689 27870000.039000030607 3974237.119000018109 60416.966570794 2024-04-16T23:11:51.716561+00:00 19994330.269999999553 28998792.006000000983 27869999.985000010580 3973957.995999991894 60416.966582264 2024-04-16T23:11:52.707569+00:00 19994330.267000000924 28998831.013000000268 27869999.991000000387 3970955.967000008095 60416.966593923 2024-04-16T23:11:53.714944+00:00 19994330.273000009358 28998775.025000009686 27870000.014999989420 3969151.010999978054 60416.966605393 2024-04-16T23:11:54.705951+00:00 19994330.271000001580 28998791.030000001192 27869999.995000001043 3969578.076000034809 60416.966617052 2024-04-16T23:11:55.713326+00:00 19994330.268999990076 28998836.949999991804 27869999.958999991417 3970705.870999991894 60416.966628528 2024-04-16T23:11:56.704830+00:00 19994330.274000000209 28998896.015999998897 27870000.046999990940 3971292.013999938965 60416.966640182 2024-04-16T23:11:57.711708+00:00 19994330.269000008702 28998881.997000008821 27870000.033000048250 3968650.030000091065 60416.966651658 2024-04-16T23:11:58.703212+00:00 19994330.268999990076 28998700.004000011832 27869999.927999969572 3973372.988999962807 60416.966663311 2024-04-16T23:11:59.710091+00:00 19994330.271000001580 28998886.014999989420 27870000.031999949366 3970684.103999971878 60416.966674970 2024-04-16T23:12:00.717466+00:00 19994330.271999981254 28998751.986000001431 27869999.973000049591 3971645.901000022888 60416.966686441 2024-04-16T23:12:01.708474+00:00 19994330.270000010729 28998853.968999978155 27869999.993999961764 3972665.128999948967 60416.966698100 2024-04-16T23:12:02.715849+00:00 19994330.270000010729 28998721.016000028700 27869999.980000019073 3976357.803000092972 60416.966709576 2024-04-16T23:12:03.707351+00:00 19994330.269999980927 28998835.038999971002 27870000.021999958903 3971290.060999989975 60416.966721229 2024-04-16T23:12:04.714231+00:00 19994330.269999980927 28998871.930000010878 27870000.046000000089 3976640.059999942780 60416.966732705 2024-04-16T23:12:05.705734+00:00 19994330.276000019163 28998876.986999988556 27869999.925000071526 3975958.983000040054 60416.966744359 2024-04-16T23:12:06.712613+00:00 19994330.268000010401 28998901.066000040621 27870000.038999918848 3969766.013000010978 60416.966755834 2024-04-16T23:12:07.704116+00:00 19994330.269999980927 28998729.023999929428 27870000.063000079244 3971074.868999958038 60416.966767489 2024-04-16T23:12:08.710996+00:00 19994330.270000040531 28998771.981999989599 27869999.942000031471 3972102.075999975204 60416.966779148 2024-04-16T23:12:09.718371+00:00 19994330.270999971777 28998783.977000001818 27869999.997999910265 3970412.963999987114 60416.966790618 2024-04-16T23:12:10.709378+00:00 19994330.272000011057 28998891.004000071436 27869999.986999988556 3968775.057000041008 60416.966802277 2024-04-16T23:12:11.716753+00:00 19994330.268000010401 28998756.003000020981 27870000.057000041008 3970282.988999962807 60416.966813753 2024-04-16T23:12:12.708257+00:00 19994330.270999971777 28998739.015999909490 27869999.967000011355 3973514.996000051033 60416.966825407 2024-04-16T23:12:13.715136+00:00 19994330.271000031382 28998831.014000058174 27870000.036999940872 3967724.026000022888 60416.966836882 2024-04-16T23:12:14.706639+00:00 19994330.268000010401 28998843.006999969482 27869999.997000098228 3969406.054000020027 60416.966848536 2024-04-16T23:12:15.713518+00:00 19994330.272999998182 28998839.958000060171 27869999.917999979109 3967588.982999920845 60416.966860012 2024-04-16T23:12:16.705022+00:00 19994330.271999958903 28998749.980000019073 27870000.083999991417 3974844.956000090111 60416.966871671 2024-04-16T23:12:17.712397+00:00 19994330.270000040531 28998809.014999989420 27870000.024999998510 3972118.035999894142 60416.966883141 2024-04-16T23:12:18.703404+00:00 19994330.271000031382 28998849.009999990463 27869999.977000001818 3969491.891000031959 60416.966894801 2024-04-16T23:12:19.710778+00:00 19994330.270999908447 28998836.986999988556 27870000.003999989480 3966948.085999966133 60416.966906454 2024-04-16T23:12:20.717657+00:00 19994330.270000100136 28998766.024999979883 27869999.947999998927 3970970.981000065804 60416.966917930 2024-04-16T23:12:21.709160+00:00 19994330.268999930471 28998786.995000001043 27870000.002000018954 3971648.952000021935 60416.966929584 2024-04-16T23:12:22.716040+00:00 19994330.271000031382 28998799.009999990463 27869999.962999999523 3974787.069000006188 60416.966941060 2024-04-16T23:12:23.707544+00:00 19994330.271999958903 28998829.955999970436 27870000.075999978930 3970872.016999959946 60416.966952719 2024-04-16T23:12:24.714924+00:00 19994330.267000079155 28998860.045000080019 27869999.950000021607 3976970.917999982834 60416.966964189 2024-04-16T23:12:25.705926+00:00 19994330.273999929428 28998907.016999959946 27870000.099000010639 3967643.111999989022 60416.966975848 2024-04-16T23:12:26.713301+00:00 19994330.269999980927 28998803.960000000894 27869999.902999971062 3975675.945000051986 60416.966987324 2024-04-16T23:12:27.704805+00:00 19994330.276000019163 28998918.032000001520 27870000.035000029951 3973308.024999976158 60416.966998978 2024-04-16T23:12:28.711684+00:00 19994330.267000079155 28998842.937000010163 27869999.981000009924 3969957.976999998093 60416.967010453 2024-04-16T23:12:29.703187+00:00 19994330.271999958903 28998830.059000000358 27869999.983999971300 3973130.011999965180 60416.967022113 2024-04-16T23:12:30.710562+00:00 19994330.268999930471 28998833.937000010163 27869999.992000039667 3974754.004999995232 60416.967033767 2024-04-16T23:12:31.717441+00:00 19994330.272999998182 28998883.012999981642 27869999.981999989599 3971801.054000020027 60416.967045242 2024-04-16T23:12:32.708944+00:00 19994330.269000049680 28998826.032000008970 27870000.067999958992 3973406.879999995232 60416.967056896 2024-04-16T23:12:33.715824+00:00 19994330.271999958903 28998861.006999999285 27869999.934999998659 3971278.042999982834 60416.967068372 2024-04-16T23:12:34.707327+00:00 19994330.269000049680 28998818.021000031382 27870000.004000011832 3971919.055999993812 60416.967080025 2024-04-16T23:12:35.714206+00:00 19994330.271000031382 28998834.944999989122 27870000.011000040919 3975683.964000105858 60416.967091501 2024-04-16T23:12:36.705709+00:00 19994330.271999958903 28998801.974999960512 27870000.004999998957 3973116.978999971878 60416.967103155 2024-04-16T23:12:37.712588+00:00 19994330.271999958903 28998862.064000010490 27870000.062000039965 3974056.990999937057 60416.967114631 2024-04-16T23:12:38.704091+00:00 19994330.269000049680 28998886.945999979973 27869999.953999999911 3970126.037999988068 60416.967126284 2024-04-16T23:12:39.710971+00:00 19994330.269000049680 28998771.019000049680 27870000.006999969482 3974819.047000051010 60416.967137760 2024-04-16T23:12:40.702474+00:00 19994330.269999980927 28998839.995000001043 27869999.990999940783 3970069.924999951851 60416.967149420 2024-04-16T23:12:41.709849+00:00 19994330.271999958903 28998764.044999960810 27869999.967000011355 3971299.004000068177 60416.967161073 2024-04-16T23:12:42.716729+00:00 19994330.269999980927 28998862.971999999136 27870000.019000049680 3970752.001999973785 60416.967172549 2024-04-16T23:12:43.708232+00:00 19994330.274999979883 28998812.932999968529 27870000.021999958903 3972364.029999970924 60416.967184208 2024-04-16T23:12:44.715607+00:00 19994330.267000079155 28998819.011000040919 27870000.001000050455 3977638.013000010978 60416.967195679 2024-04-16T23:12:45.706614+00:00 19994330.269000001252 28998835.064000010490 27869999.998000029474 3975535.875000000000 60416.967207332 2024-04-16T23:12:46.713493+00:00 19994330.271999999881 28998804.008999940008 27870000.011999960989 3969757.092000008095 60416.967218808 2024-04-16T23:12:47.704996+00:00 19994330.271000009030 28998895.990000009537 27869999.929000020027 3968903.008000016212 60416.967230467 2024-04-16T23:12:48.712372+00:00 19994330.271999999881 28998897.955000039190 27870000.049000021070 3970633.075999975204 60416.967241937 2024-04-16T23:12:49.703379+00:00 19994330.274000000209 28998780.037999991328 27869999.978999968618 3972003.848999977112 60416.967253597 2024-04-16T23:12:50.710754+00:00 19994330.263999998569 28998833.018000010401 27870000.024999979883 3970761.032000064850 60416.967265250 2024-04-16T23:12:51.717633+00:00 19994330.272999998182 28998785.988000039011 27869999.993000030518 3967955.033999919891 60416.967276726 2024-04-16T23:12:52.709137+00:00 19994330.268999990076 28998788.936999920756 27869999.996999979019 3973497.043000102043 60416.967288380 2024-04-16T23:12:53.716016+00:00 19994330.275000009686 28998841.040000081062 27870000.003999948502 3974850.909999967087 60416.967299855 2024-04-16T23:12:54.707519+00:00 19994330.268999990076 28998792.970000028610 27870000.024000048637 3970790.965999960899 60416.967311509 2024-04-16T23:12:55.714398+00:00 19994330.272999998182 28998793.015999909490 27869999.980999950320 3974124.126999973785 60416.967322985 2024-04-16T23:12:56.705901+00:00 19994330.266999989748 28998863.042999979109 27870000.021999999881 3972484.088000059128 60416.967334639 2024-04-16T23:12:57.712780+00:00 19994330.272999998182 28998916.009999990463 27870000.002999991179 3974307.843999981880 60416.967346115 2024-04-16T23:12:58.704284+00:00 19994330.268999990076 28998839.937000039965 27869999.929000008851 3973389.078999996185 60416.967357774 2024-04-16T23:12:59.711658+00:00 19994330.272000011057 28998831.052000049502 27870000.077999990433 3971343.917000054847 60416.967369244 2024-04-16T23:13:00.702666+00:00 19994330.273999989033 28998914.970000028610 27869999.956000000238 3970220.029999970924 60416.967380903 2024-04-16T23:13:01.710041+00:00 19994330.267000019550 28998888.002999901772 27869999.981999989599 3971932.975999950897 60416.967392557 2024-04-16T23:13:02.716920+00:00 19994330.272000011057 28998795.955000039190 27870000.042000029236 3972905.054000020027 60416.967404033 2024-04-16T23:13:03.708424+00:00 19994330.269999980927 28998860.089000001550 27869999.978999998420 3972279.970000029076 60416.967415686 2024-04-16T23:13:04.715303+00:00 19994330.272999998182 28998679.019999999553 27870000.029999971390 3973942.004999995232 60416.967427162 2024-04-16T23:13:05.706806+00:00 19994330.270999971777 28998795.969000000507 27870000.030000030994 3972311.074000000954 60416.967438816 2024-04-16T23:13:06.713685+00:00 19994330.263999998569 28998765.790000010282 27869999.802999969572 3974603.985000013839 60416.967450291 2024-04-16T23:13:07.705188+00:00 19994330.276000019163 28998746.208000000566 27870000.190000001341 3975042.919999957085 60416.967461945 2024-04-16T23:13:08.712067+00:00 19994330.269999980927 28998836.982999980450 27869999.953000009060 3974735.021000028122 60416.967473421 2024-04-16T23:13:09.703571+00:00 19994330.270000040531 28998769.012000020593 27870000.010999981314 3970541.970999956131 60416.967485080 2024-04-16T23:13:10.710946+00:00 19994330.271999958903 28998876.987999979407 27869999.985000010580 3973753.957000017166 60416.967496551 2024-04-16T23:13:11.701953+00:00 19994330.270999971777 28998775.033000018448 27869999.963999990374 3974809.088000059128 60416.967508210 2024-04-16T23:13:12.709328+00:00 19994330.268000010401 28998865.949000000954 27870000.028000000864 3972031.962000011932 60416.967519864 2024-04-16T23:13:13.716208+00:00 19994330.271000031382 28998862.017000019550 27870000.022999998182 3970088.995999931823 60416.967531339 2024-04-16T23:13:14.707711+00:00 19994330.271000031382 28998873.927999969572 27869999.985000010580 3967473.006000041962 60416.967542993 2024-04-16T23:13:15.714589+00:00 19994330.271999958903 28998815.087999999523 27869999.978999968618 3969285.970999956131 60416.967554469 2024-04-16T23:13:16.706094+00:00 19994330.269000049680 28998695.981999989599 27870000.029000040144 3971048.045000075828 60416.967566128 2024-04-16T23:13:17.713469+00:00 19994330.268000010401 28998768.008000019938 27869999.960999969393 3973253.921000003815 60416.967577598 2024-04-16T23:13:18.704476+00:00 19994330.271999958903 28998794.962999999523 27870000.019999980927 3974860.122999907006 60416.967589257 2024-04-16T23:13:19.711851+00:00 19994330.272000070661 28998793.041999999434 27870000.003000020981 3975861.004999995232 60416.967600727 2024-04-16T23:13:20.702858+00:00 19994330.270999908447 28998838.950999978930 27869999.986000061035 3976016.916000009049 60416.967612387 2024-04-16T23:13:21.710233+00:00 19994330.270000100136 28998746.088000059128 27870000.062999960035 3973219.057000041008 60416.967624041 2024-04-16T23:13:22.717112+00:00 19994330.268999930471 28998790.955999970436 27869999.947000030428 3971378.893999934196 60416.967635517 2024-04-16T23:13:23.708615+00:00 19994330.271000031382 28998902.980000019073 27870000.028999920934 3974858.086000084877 60416.967647176 2024-04-16T23:13:24.715990+00:00 19994330.268999930471 28998687.023999929428 27869999.978000041097 3974537.883999944199 60416.967658646 2024-04-16T23:13:25.706998+00:00 19994330.275000099093 28998854.991999980062 27869999.993000030518 3974823.091000080109 60416.967670305 2024-04-16T23:13:26.714373+00:00 19994330.268999930471 28998794.059000018984 27870000.046999931335 3971307.964999914169 60416.967681781 2024-04-16T23:13:27.705876+00:00 19994330.271000031382 28998883.966000080109 27869999.932000041008 3970155.994000076782 60416.967693435 2024-04-16T23:13:28.712755+00:00 19994330.268000010401 28998815.000000000000 27870000.047000050545 3973617.044999957085 60416.967704910 2024-04-16T23:13:29.704259+00:00 19994330.269999980927 28998710.972999930382 27869999.946999911219 3972566.945000051986 60416.967716564 2024-04-16T23:13:30.711138+00:00 19994330.272999998182 28998865.041000008583 27870000.008000019938 3973498.114999889862 60416.967728040 2024-04-16T23:13:31.702641+00:00 19994330.271000031382 28998832.944000009447 27870000.024000048637 3971994.921000003815 60416.967739699 2024-04-16T23:13:32.710016+00:00 19994330.271999958903 28998810.026000019163 27870000.003000020981 3971083.827000021935 60416.967751353 2024-04-16T23:13:33.716895+00:00 19994330.269000049680 28998855.011999960989 27870000.020999908447 3972317.218000053894 60416.967762829 2024-04-16T23:13:34.708398+00:00 19994330.269999980927 28998820.958000060171 27869999.964000001550 3974811.050999999046 60416.967774482 2024-04-16T23:13:35.715278+00:00 19994330.269999980927 28998707.020999908447 27870000.026999998838 3970043.898999928962 60416.967785958 2024-04-16T23:13:36.706781+00:00 19994330.269999980927 28998809.979000091553 27869999.995000001043 3973208.009999989998 60416.967797617 2024-04-16T23:13:37.714157+00:00 19994330.272999998182 28998781.006999969482 27870000.000000000000 3973647.959000111092 60416.967809093 2024-04-16T23:13:38.705660+00:00 19994330.269999999553 28998801.024000048637 27870000.007000010461 3971958.044999957085 60416.967820747 2024-04-16T23:13:39.712539+00:00 19994330.269999999553 28998809.934999939054 27869999.981999989599 3972911.013999938965 60416.967832217 2024-04-16T23:13:40.703546+00:00 19994330.269000001252 28998796.045000001788 27870000.007999990135 3969203.006000041962 60416.967843876 2024-04-16T23:13:41.710921+00:00 19994330.275000009686 28998856.000999998301 27869999.964999999851 3976301.998000026215 60416.967855346 2024-04-16T23:13:42.701928+00:00 19994330.269999999553 28998816.996000010520 27870000.057999998331 3975476.904999970924 60416.967867006 2024-04-16T23:13:43.709303+00:00 19994330.267000000924 28998739.008000001311 27869999.997000038624 3975154.149000049103 60416.967878665 2024-04-16T23:13:44.716679+00:00 19994330.271000001580 28998878.030000001192 27869999.981999989599 3972971.893000007141 60416.967890135 2024-04-16T23:13:45.707686+00:00 19994330.272999998182 28998840.991000000387 27870000.010999981314 3974355.113999962807 60416.967901795 2024-04-16T23:13:46.715061+00:00 19994330.269999980927 28998844.965999990702 27869999.984000030905 3974908.000000000000 60416.967913264 2024-04-16T23:13:47.706068+00:00 19994330.272000011057 28998814.025000009686 27869999.994999948889 3972815.054000020027 60416.967924924 2024-04-16T23:13:48.713443+00:00 19994330.270000010729 28998794.784000009298 27869999.968000050634 3972263.926999927033 60416.967936394 2024-04-16T23:13:49.704450+00:00 19994330.266999989748 28998815.184999998659 27870000.072999950498 3980113.001000047196 60416.967948053 2024-04-16T23:13:50.711826+00:00 19994330.270000010729 28998777.048999968916 27869999.949000000954 3969185.957999945153 60416.967959524 2024-04-16T23:13:51.702833+00:00 19994330.271000001580 28998924.951000031084 27870000.022000011057 3972369.105000019073 60416.967971183 2024-04-16T23:13:52.710208+00:00 19994330.277000010014 28998744.019999980927 27870000.028999980539 3972702.898000001907 60416.967982659 2024-04-16T23:13:53.701711+00:00 19994330.268999990076 28998758.018999990076 27869999.970000028610 3974627.036000012886 60416.967994312 2024-04-16T23:13:54.708591+00:00 19994330.268000010401 28998813.018999990076 27869999.998999949545 3971609.021000028122 60416.968005972 2024-04-16T23:13:55.715966+00:00 19994330.269999980927 28998837.980000019073 27869999.981999989599 3973671.906999946106 60416.968017442 2024-04-16T23:13:56.706973+00:00 19994330.271000031382 28998905.970000028610 27870000.037999991328 3971883.014000058174 60416.968029101 2024-04-16T23:13:57.714348+00:00 19994330.270999971777 28998822.031999949366 27869999.990000009537 3973240.009999989998 60416.968040571 2024-04-16T23:13:58.705355+00:00 19994330.272000011057 28998797.001000050455 27869999.981999989599 3969936.985000013839 60416.968052231 2024-04-16T23:13:59.712731+00:00 19994330.272999998182 28998907.998999949545 27869999.996000051498 3971450.018000007141 60416.968063701 2024-04-16T23:14:00.703738+00:00 19994330.265999969095 28998851.001999970526 27870000.011999960989 3973084.958999990951 60416.968075360 2024-04-16T23:14:01.711113+00:00 19994330.273999989033 28998769.984000090510 27870000.036000009626 3973765.031000018120 60416.968086836 2024-04-16T23:14:02.702616+00:00 19994330.267000019550 28998739.013999938965 27869999.983000040054 3972021.023999928962 60416.968098490 2024-04-16T23:14:03.709495+00:00 19994330.272999998182 28998965.006000038236 27869999.988000039011 3971674.083999990951 60416.968110143 2024-04-16T23:14:04.716375+00:00 19994330.272999998182 28998821.962000008672 27869999.981999989599 3974554.916000009049 60416.968121619 2024-04-16T23:14:05.707878+00:00 19994330.268000010401 28998844.004999998957 27870000.029999971390 3970989.961000084877 60416.968133278 2024-04-16T23:14:06.715253+00:00 19994330.272999998182 28998743.032999988645 27869999.962999939919 3974261.113999962807 60416.968144748 2024-04-16T23:14:07.706260+00:00 19994330.268000010401 28998847.968999978155 27870000.046000000089 3972001.888999938965 60416.968156408 2024-04-16T23:14:08.713635+00:00 19994330.271999958903 28998869.003000020981 27869999.930000070482 3979392.004000068177 60416.968167878 2024-04-16T23:14:09.704642+00:00 19994330.269999980927 28998770.970000028610 27870000.080999970436 3974098.988000034820 60416.968179537 2024-04-16T23:14:10.712018+00:00 19994330.272999998182 28998853.709999918938 27869999.927999969572 3969642.046999930870 60416.968191007 2024-04-16T23:14:11.703025+00:00 19994330.270000100136 28998841.346999999136 27870000.042000059038 3971809.015999999829 60416.968202666 2024-04-16T23:14:12.710400+00:00 19994330.271999958903 28998852.978000041097 27870000.069999929518 3968206.015000000130 60416.968214142 2024-04-16T23:14:13.701903+00:00 19994330.268999930471 28998699.995000001043 27869999.877000000328 3973181.964000001084 60416.968225796 2024-04-16T23:14:14.708783+00:00 19994330.270000100136 28998857.042999979109 27870000.039000000805 3974211.955000000075 60416.968237455 2024-04-16T23:14:15.716158+00:00 19994330.269999980927 28998807.942000031471 27869999.981000009924 3974256.087999999989 60416.968248931 2024-04-16T23:14:16.707661+00:00 19994330.271999958903 28998765.043999910355 27869999.994999989867 3973195.914999999106 60416.968260585 2024-04-16T23:14:17.714540+00:00 19994330.268000010401 28998718.956000000238 27870000.061000000685 3972957.990999999922 60416.968272061 2024-04-16T23:14:18.706043+00:00 19994330.272000070661 28998758.058000009507 27869999.962000008672 3976653.024999998976 60416.968283714 2024-04-16T23:14:19.712922+00:00 19994330.270999908447 28998858.932000000030 27870000.091999981552 3978503.964000004809 60416.968295190 2024-04-16T23:14:20.704426+00:00 19994330.271000031382 28998779.015000000596 27869999.913000021130 3976784.040999994148 60416.968306850 2024-04-16T23:14:21.711801+00:00 19994330.269999980927 28998776.062000010163 27870000.004999998957 3973284.961000002921 60416.968318319 2024-04-16T23:14:22.702808+00:00 19994330.271000031382 28998866.958999991417 27869999.993999991566 3972134.068999997806 60416.968329979 2024-04-16T23:14:23.710183+00:00 19994330.269000049680 28998787.986000001431 27869999.967999991030 3972931.924000001978 60416.968341449 2024-04-16T23:14:24.701191+00:00 19994330.272999998182 28998836.993000000715 27870000.053000029176 3973529.145999997854 60416.968353109 2024-04-16T23:14:25.708566+00:00 19994330.268999930471 28998780.966999981552 27869999.976000010967 3973744.861000000965 60416.968364762 2024-04-16T23:14:26.715445+00:00 19994330.269999980927 28998793.049000021070 27870000.010999981314 3974727.082999996841 60416.968376238 2024-04-16T23:14:27.706947+00:00 19994330.269000049680 28998840.000999990851 27869999.949999991804 3973321.997000000905 60416.968387892 2024-04-16T23:14:28.713827+00:00 19994330.274999979883 28998867.989000018686 27870000.055999990553 3976505.925999999046 60416.968399367 2024-04-16T23:14:29.705330+00:00 19994330.269999980927 28998839.030999958515 27869999.965000029653 3975743.923000007868 60416.968411021 2024-04-16T23:14:30.712210+00:00 19994330.272000070661 28998804.968000050634 27870000.042999979109 3974710.057999997865 60416.968422497 2024-04-16T23:14:31.703713+00:00 19994330.269999980927 28998821.034999970347 27869999.976000010967 3971056.995999991894 60416.968434156 2024-04-16T23:14:32.711088+00:00 19994330.267999999225 28998807.982999980450 27869999.993000030518 3970329.099000006914 60416.968445626 2024-04-16T23:14:33.702095+00:00 19994330.271999999881 28998768.988000039011 27869999.972999930382 3971579.024000003934 60416.968457285 2024-04-16T23:14:34.709470+00:00 19994330.268999990076 28998870.999000009149 27870000.021000031382 3977458.962999999989 60416.968468755 2024-04-16T23:14:35.700478+00:00 19994330.272999998182 28998803.986999988556 27870000.062000039965 3970427.995999991894 60416.968480415 2024-04-16T23:14:36.707853+00:00 19994330.271999999881 28998764.046000000089 27869999.970999959856 3974995.089000002015 60416.968492069 2024-04-16T23:14:37.714732+00:00 19994330.265000000596 28998749.977000001818 27870000.042999979109 3969681.880999996793 60416.968503544 2024-04-16T23:14:38.706235+00:00 19994330.275000009686 28998776.003000020981 27869999.973999980837 3974287.925999999046 60416.968515204 2024-04-16T23:14:39.713610+00:00 19994330.268999990076 28998723.022999998182 27870000.055000070482 3972217.071000009775 60416.968526674 2024-04-16T23:14:40.704618+00:00 19994330.272999998182 28998747.990000009537 27869999.940999981016 3973131.072999998927 60416.968538333 2024-04-16T23:14:41.711993+00:00 19994330.271000001580 28998792.974999900907 27869999.998000029474 3970341.044000000227 60416.968549803 2024-04-16T23:14:42.703000+00:00 19994330.265999998897 28998890.019000049680 27870000.018000010401 3975190.905000001192 60416.968561463 2024-04-16T23:14:43.710375+00:00 19994330.270000010729 28998780.970999959856 27869999.965999960899 3974880.927000001073 60416.968572938 2024-04-16T23:14:44.701878+00:00 19994330.271999981254 28998813.004999998957 27870000.006000038236 3974043.156000003219 60416.968584598 2024-04-16T23:14:45.709253+00:00 19994330.271999981254 28998829.963000059128 27869999.981999989599 3971676.979000002146 60416.968596252 2024-04-16T23:14:46.716133+00:00 19994330.272000011057 28998879.042999979109 27870000.046000000089 3970769.957999974024 60416.968607727 2024-04-16T23:14:47.707635+00:00 19994330.269999980927 28998890.975000020117 27869999.908999919891 3970895.011000006925 60416.968619381 2024-04-16T23:14:48.714515+00:00 19994330.268000010401 28998815.985999941826 27870000.046000000089 3971089.905000001192 60416.968630857 2024-04-16T23:14:49.706018+00:00 19994330.268999990076 28998652.031000021845 27869999.993000030518 3970549.094999998808 60416.968642510 2024-04-16T23:14:50.712897+00:00 19994330.271000031382 28998837.978000041097 27870000.011000040919 3973317.016000003088 60416.968653986 2024-04-16T23:14:51.704401+00:00 19994330.277000010014 28998771.028999920934 27870000.006999969482 3971810.937000005972 60416.968665640 2024-04-16T23:14:52.711280+00:00 19994330.266999959946 28998864.026000019163 27869999.973999999464 3973646.046999990940 60416.968677116 2024-04-16T23:14:53.702783+00:00 19994330.270000040531 28998794.978999968618 27869999.982000000775 3976130.022000014782 60416.968688775 2024-04-16T23:14:54.710159+00:00 19994330.270999971777 28998682.008999999613 27870000.074000000954 3970104.908999979030 60416.968700245 2024-04-16T23:14:55.701166+00:00 19994330.272000011057 28998857.967999998480 27869999.962000008672 3975622.008000016212 60416.968711904 2024-04-16T23:14:56.708541+00:00 19994330.268999990076 28998786.289000000805 27869999.852999988943 3974545.970999985933 60416.968723558 2024-04-16T23:14:57.715420+00:00 19994330.269999980927 28998807.706999998540 27870000.118000000715 3969196.101000010967 60416.968735034 2024-04-16T23:14:58.706923+00:00 19994330.271000090986 28998781.031999990344 27870000.043999999762 3973296.919999986887 60416.968746693 2024-04-16T23:14:59.714299+00:00 19994330.269999980927 28998749.984000001103 27869999.997999999672 3975502.026000022888 60416.968758163 2024-04-16T23:15:00.705305+00:00 19994330.268999930471 28998770.025999989361 27870000.022999998182 3972960.072999984026 60416.968769823 2024-04-16T23:15:01.712680+00:00 19994330.272999998182 28998711.987000018358 27869999.987999979407 3970762.980000019073 60416.968781298 2024-04-16T23:15:02.704184+00:00 19994330.272999998182 28998846.026999980211 27870000.010000050068 3975260.000999987125 60416.968792952 2024-04-16T23:15:03.711063+00:00 19994330.268000010401 28998883.974000040442 27869999.981000009924 3976793.932999997865 60416.968804428 2024-04-16T23:15:04.702566+00:00 19994330.268000010401 28998783.001999970526 27869999.995999988168 3973659.937999994028 60416.968816082 2024-04-16T23:15:05.709445+00:00 19994330.274999979883 28998797.015999969095 27869999.961999949068 3974676.140000015032 60416.968827557 2024-04-16T23:15:06.700949+00:00 19994330.268000010401 28998776.959000051022 27870000.007000029087 3973256.884999989998 60416.968839211 2024-04-16T23:15:07.707828+00:00 19994330.269999980927 28998825.981999989599 27870000.022000011057 3977049.087000011932 60416.968850871 2024-04-16T23:15:08.715203+00:00 19994330.275000099093 28998884.022000011057 27869999.997999969870 3970578.046999990940 60416.968862340 2024-04-16T23:15:09.706210+00:00 19994330.266999959946 28998745.041999999434 27870000.035000029951 3972949.970999985933 60416.968874000 2024-04-16T23:15:10.713585+00:00 19994330.269999980927 28998811.958999991417 27869999.966000020504 3978168.855000019073 60416.968885476 2024-04-16T23:15:11.705089+00:00 19994330.272999998182 28998798.991999920458 27869999.967000011355 3976227.113999993075 60416.968897129 2024-04-16T23:15:12.711968+00:00 19994330.272999998182 28998770.003000020981 27870000.033999919891 3973300.997999995947 60416.968908605 2024-04-16T23:15:13.703471+00:00 19994330.266999959946 28998875.014000058174 27870000.004999998957 3973280.041000009049 60416.968920259 2024-04-16T23:15:14.710350+00:00 19994330.270000100136 28998904.998000029474 27869999.971999999136 3971117.995000004768 60416.968931735 2024-04-16T23:15:15.701853+00:00 19994330.269999980927 28998786.998999949545 27870000.013000011444 3975047.951000005007 60416.968943388 2024-04-16T23:15:16.708732+00:00 19994330.271999958903 28998832.838999990374 27869999.984000090510 3973795.981999992859 60416.968954864 2024-04-16T23:15:17.700236+00:00 19994330.271999958903 28998777.152000069618 27870000.082999940962 3972816.100999981165 60416.968966523 2024-04-16T23:15:18.707613+00:00 19994330.272000070661 28998840.052999969572 27869999.967000011355 3974492.893000007141 60416.968978177 2024-04-16T23:15:19.714490+00:00 19994330.268000010401 28998828.810999989510 27869999.929999951273 3972398.935000001919 60416.968989653 2024-04-16T23:15:20.705993+00:00 19994330.268999930471 28998827.171999931335 27870000.067000031471 3972673.214999973774 60416.969001312 2024-04-16T23:15:21.713369+00:00 19994330.272999998182 28998779.962000008672 27869999.965000029653 3976653.824000000954 60416.969012782 2024-04-16T23:15:22.704376+00:00 19994330.269999980927 28998712.042000059038 27869999.977000001818 3972849.058000028133 60416.969024442 2024-04-16T23:15:23.711751+00:00 19994330.271000031382 28998812.977000001818 27870000.097999930382 3972632.019999980927 60416.969035917 2024-04-16T23:15:24.703254+00:00 19994330.268000010401 28998824.996999979019 27869999.943000078201 3970612.990000010002 60416.969047571 2024-04-16T23:15:25.710133+00:00 19994330.271000031382 28998853.009999990463 27869999.975000020117 3974590.966000020970 60416.969059047 2024-04-16T23:15:26.701636+00:00 19994330.269999999553 28998810.001000050455 27870000.038999918848 3978886.061999977101 60416.969070706 2024-04-16T23:15:27.709012+00:00 19994330.274999998510 28998882.003000020981 27870000.021000031382 3974566.984000027180 60416.969082176 2024-04-16T23:15:28.700019+00:00 19994330.271999988705 28998770.989999890327 27869999.963000059128 3975903.923999965191 60416.969093835 2024-04-16T23:15:29.707394+00:00 19994330.268000010401 28998724.013000011444 27870000.024999979883 3971086.995999991894 60416.969105490 2024-04-16T23:15:30.714274+00:00 19994330.268999990076 28998900.975000020117 27869999.936000000685 3974619.065000057220 60416.969116965 2024-04-16T23:15:31.705777+00:00 19994330.274000000209 28998928.041999999434 27870000.010999988765 3974368.010999978054 60416.969128619 2024-04-16T23:15:32.712656+00:00 19994330.268999990076 28998855.991999998689 27870000.047000009567 3977529.973999977112 60416.969140095 2024-04-16T23:15:33.704159+00:00 19994330.268999990076 28998850.982999999076 27869999.977000001818 3976018.060999989975 60416.969151748 2024-04-16T23:15:34.711038+00:00 19994330.272000011057 28998803.986999999732 27870000.017999991775 3975310.867000042927 60416.969163224 2024-04-16T23:15:35.702541+00:00 19994330.270000010729 28998803.985999990255 27869999.974000010639 3973945.015999972820 60416.969174883 2024-04-16T23:15:36.709916+00:00 19994330.269999980927 28998895.028000030667 27870000.025999989361 3975769.116999983788 60416.969186353 2024-04-16T23:15:37.700924+00:00 19994330.271000001580 28998820.006999999285 27869999.974000010639 3978077.898000001907 60416.969198013 2024-04-16T23:15:38.708299+00:00 19994330.271000001580 28998808.006999999285 27869999.979999989271 3976604.993000030983 60416.969209666 2024-04-16T23:15:39.715178+00:00 19994330.270000040531 28998784.004999969155 27870000.041000008583 3975794.071999967098 60416.969221142 2024-04-16T23:15:40.706681+00:00 19994330.270999971777 28998808.944000009447 27870000.046000000089 3972544.995000004768 60416.969232796 2024-04-16T23:15:41.713560+00:00 19994330.271000031382 28998831.046000000089 27870000.000999990851 3975231.967000008095 60416.969244272 2024-04-16T23:15:42.705063+00:00 19994330.270999971777 28998801.991999980062 27869999.986999988556 3970551.981999992859 60416.969255931 2024-04-16T23:15:43.712439+00:00 19994330.272999998182 28998909.985000010580 27869999.916000008583 3981292.029000043869 60416.969267401 2024-04-16T23:15:44.703446+00:00 19994330.268999990076 28998739.034000039101 27870000.049000021070 3976880.056999980938 60416.969279060 2024-04-16T23:15:45.710821+00:00 19994330.268999990076 28998821.916999999434 27870000.001999970526 3978557.022000014782 60416.969290530 2024-04-16T23:15:46.701829+00:00 19994330.272000011057 28998809.048999968916 27869999.969000041485 3976235.982999979984 60416.969302190 2024-04-16T23:15:47.709204+00:00 19994330.272000011057 28998831.013999998569 27870000.011999960989 3978256.904999970924 60416.969313660 2024-04-16T23:15:48.700211+00:00 19994330.268999990076 28998823.000000000000 27869999.986999988556 3977720.020000040997 60416.969325319 2024-04-16T23:15:49.707586+00:00 19994330.270999971777 28998819.977000001818 27869999.996000051498 3977754.038999975193 60416.969336973 2024-04-16T23:15:50.714465+00:00 19994330.271000031382 28998758.037000060081 27870000.080999970436 3975448.967999995220 60416.969348449 2024-04-16T23:15:51.705969+00:00 19994330.272000011057 28998804.962999939919 27869999.911000009626 3974164.003000020981 60416.969360102 2024-04-16T23:15:52.712848+00:00 19994330.268999930471 28998818.999000068754 27870000.052000049502 3973590.050999999046 60416.969371578 2024-04-16T23:15:53.704351+00:00 19994330.269000049680 28998784.028000000864 27869999.992999911308 3976647.953999996185 60416.969383232 2024-04-16T23:15:54.711230+00:00 19994330.272999998182 28998821.989999890327 27870000.016000028700 3973288.024999976158 60416.969394708 2024-04-16T23:15:55.702733+00:00 19994330.271000031382 28998835.979000091553 27869999.967000011355 3977559.004000008106 60416.969406367 2024-04-16T23:15:56.710109+00:00 19994330.269999980927 28998760.031000021845 27869999.993000030518 3968735.007000029087 60416.969417837 2024-04-16T23:15:57.701116+00:00 19994330.269999980927 28998888.983999971300 27869999.972999930382 3976229.972999989986 60416.969429497 2024-04-16T23:15:58.708491+00:00 19994330.271000031382 28998715.008000019938 27870000.055000070482 3975397.024999976158 60416.969440966 2024-04-16T23:15:59.699498+00:00 19994330.269999980927 28998860.970999959856 27870000.023999929428 3973657.001000047196 60416.969452626 2024-04-16T23:16:00.706873+00:00 19994330.274000048637 28998847.036000009626 27870000.012000080198 3971685.000000000000 60416.969464280 2024-04-16T23:16:01.713753+00:00 19994330.265999909490 28998770.004999998957 27869999.936999920756 3972047.970999956131 60416.969475755 2024-04-16T23:16:02.705256+00:00 19994330.271000031382 28998843.968999978155 27869999.993000030518 3971086.023000001907 60416.969487415 2024-04-16T23:16:03.712631+00:00 19994330.271999958903 28998797.049000021070 27869999.998999949545 3973975.965000032913 60416.969498885 2024-04-16T23:16:04.703638+00:00 19994330.272000070661 28998822.945999979973 27869999.975000020117 3974230.995999991894 60416.969510544 2024-04-16T23:16:05.711013+00:00 19994330.269999980927 28998800.014000058174 27870000.060999989510 3977598.020999968052 60416.969522014 2024-04-16T23:16:06.702021+00:00 19994330.274000048637 28998736.000000000000 27870000.002000089735 3971686.013999999035 60416.969533673 2024-04-16T23:16:07.709396+00:00 19994330.268000010401 28998935.008999940008 27869999.942999958992 3976672.927000045776 60416.969545149 2024-04-16T23:16:08.700899+00:00 19994330.268999930471 28998836.002999998629 27870000.046000000089 3972012.047999978065 60416.969556803 2024-04-16T23:16:09.707778+00:00 19994330.271999958903 28998827.983999989927 27869999.947000000626 3972902.042999982834 60416.969568279 2024-04-16T23:16:10.699281+00:00 19994330.269000049680 28998772.021000009030 27870000.028999999166 3974361.893000007141 60416.969579932 2024-04-16T23:16:11.706160+00:00 19994330.271000031382 28998814.000000000000 27870000.008999999613 3969712.998000026215 60416.969591592 2024-04-16T23:16:12.713536+00:00 19994330.271000031382 28998809.986999988556 27870000.011000011116 3972524.018000007141 60416.969603062 2024-04-16T23:16:13.704543+00:00 19994330.271999958903 28998856.018000010401 27869999.998999979347 3975530.009000002872 60416.969614721 2024-04-16T23:16:14.711918+00:00 19994330.268999930471 28998817.995999988168 27870000.015000019222 3971410.009999989998 60416.969626197 2024-04-16T23:16:15.703421+00:00 19994330.272000070661 28998782.013000011444 27869999.979999989271 3970892.014999986161 60416.969637851 2024-04-16T23:16:16.710300+00:00 19994330.271000031382 28998904.980000019073 27870000.036000009626 3970524.017000020016 60416.969649327 2024-04-16T23:16:17.701804+00:00 19994330.268000010401 28998844.995999988168 27869999.979999989271 3974147.078000009060 60416.969660980 2024-04-16T23:16:18.708683+00:00 19994330.270999908447 28998864.970999959856 27869999.961000028998 3970946.902999997139 60416.969672456 2024-04-16T23:16:19.700186+00:00 19994330.269999980927 28998792.022000011057 27870000.050999999046 3972393.995999991894 60416.969684110 2024-04-16T23:16:20.707065+00:00 19994330.272999998182 28998873.022999998182 27869999.989999949932 3974150.000000000000 60416.969695769 2024-04-16T23:16:21.714440+00:00 19994330.269999999553 28998734.972999989986 27870000.040000021458 3971279.034999967087 60416.969707245 2024-04-16T23:16:22.705944+00:00 19994330.271999999881 28998803.995000001043 27869999.936999980360 3971647.083999990951 60416.969718899 2024-04-16T23:16:23.712823+00:00 19994330.268999990076 28998734.013000011444 27869999.979000028223 3971718.896000028122 60416.969730374 2024-04-16T23:16:24.704326+00:00 19994330.271000001580 28998806.991999980062 27870000.028000000864 3977119.068000019062 60416.969742028 2024-04-16T23:16:25.711205+00:00 19994330.268999990076 28998759.996000051498 27869999.966000020504 3972453.953999996185 60416.969753504 2024-04-16T23:16:26.702708+00:00 19994330.272999998182 28998810.026999950409 27870000.054999951273 3972478.994999945164 60416.969765157 2024-04-16T23:16:27.709587+00:00 19994330.270000010729 28998800.985000010580 27869999.980000078678 3974959.052000045776 60416.969776633 2024-04-16T23:16:28.701091+00:00 19994330.268999990076 28998842.988000039011 27870000.031999949366 3971351.870000004768 60416.969788292 2024-04-16T23:16:29.708466+00:00 19994330.272000011057 28998842.005999919027 27869999.970000028610 3974402.046000003815 60416.969799763 2024-04-16T23:16:30.699473+00:00 19994330.271999981254 28998843.009000059217 27870000.016999959946 3972564.983999968041 60416.969811422 2024-04-16T23:16:31.706848+00:00 19994330.272999998182 28998852.000000000000 27869999.942000031471 3973184.100000023842 60416.969823075 2024-04-16T23:16:32.713727+00:00 19994330.265000019222 28998759.000000000000 27870000.060999989510 3971450.866999983788 60416.969834551 2024-04-16T23:16:33.705231+00:00 19994330.272999998182 28998866.990000009537 27869999.937000039965 3975012.021000028122 60416.969846205 2024-04-16T23:16:34.712110+00:00 19994330.268999990076 28998868.029999971390 27870000.011999960989 3974501.082000017166 60416.969857681 2024-04-16T23:16:35.703613+00:00 19994330.270999971777 28998857.006999969482 27870000.021000031382 3976301.028999925125 60416.969869340 2024-04-16T23:16:36.710987+00:00 19994330.272999998182 28998789.990000009537 27870000.003000020981 3972227.843000053894 60416.969880810 2024-04-16T23:16:37.701995+00:00 19994330.268000010401 28998826.981000069529 27869999.992999911308 3975061.115999937057 60416.969892470 2024-04-16T23:16:38.709370+00:00 19994330.272000011057 28998839.043999910355 27870000.032999988645 3972592.905000091065 60416.969903945 2024-04-16T23:16:39.700873+00:00 19994330.269999980927 28998950.945000048727 27869999.968999978155 3974533.064000010025 60416.969915605 2024-04-16T23:16:40.708249+00:00 19994330.271000031382 28998820.000000000000 27870000.015000101179 3973840.010999917984 60416.969927075 2024-04-16T23:16:41.699256+00:00 19994330.273999989033 28998793.016999959946 27869999.995999928564 3973490.006999969017 60416.969938734 2024-04-16T23:16:42.706631+00:00 19994330.271000031382 28998697.996999979019 27869999.978000041097 3972482.009000062943 60416.969950388 2024-04-16T23:16:43.713511+00:00 19994330.268999990076 28998843.002000089735 27870000.003000020981 3974702.031999946106 60416.969961863 2024-04-16T23:16:44.705014+00:00 19994330.268999990076 28998730.000999931246 27870000.036000009626 3976144.933000088204 60416.969973523 2024-04-16T23:16:45.712389+00:00 19994330.272000011057 28998827.021000001580 27870000.008999940008 3974394.064000010025 60416.969984993 2024-04-16T23:16:46.703396+00:00 19994330.271000031382 28998858.993999999017 27869999.940999981016 3968055.996999979019 60416.969996653 2024-04-16T23:16:47.710771+00:00 19994330.268999930471 28998787.991000011563 27870000.013000000268 3975747.003999948967 60416.970008122 2024-04-16T23:16:48.701779+00:00 19994330.274999979883 28998785.972999989986 27869999.975999999791 3971339.976999998093 60416.970019782 2024-04-16T23:16:49.709154+00:00 19994330.266000028700 28998852.041999999434 27870000.103999990970 3972175.930000067223 60416.970031258 2024-04-16T23:16:50.700657+00:00 19994330.271999958903 28998825.018000010401 27869999.982000008225 3975058.995000004768 60416.970042911 2024-04-16T23:16:51.707536+00:00 19994330.268000010401 28998797.962999999523 27869999.947999980301 3970585.139999986161 60416.970054387 2024-04-16T23:16:52.699039+00:00 19994330.271000031382 28998846.002000000328 27869999.982000019401 3978003.925999999046 60416.970066046 2024-04-16T23:16:53.706415+00:00 19994330.277000069618 28998958.992000009865 27870000.046999990940 3974687.026999949943 60416.970077700 2024-04-16T23:16:54.713294+00:00 19994330.265999909490 28998850.962000008672 27869999.960999999195 3968998.883000016212 60416.970089176 2024-04-16T23:16:55.704797+00:00 19994330.272999998182 28998925.946999970824 27869999.960999999195 3977288.047999978065 60416.970100829 2024-04-16T23:16:56.711676+00:00 19994330.268000010401 28998825.083999991417 27870000.079000029713 3974708.054000020027 60416.970112305 2024-04-16T23:16:57.703179+00:00 19994330.272999998182 28998676.974000040442 27870000.030999958515 3975628.958999990951 60416.970123965 2024-04-16T23:16:58.710555+00:00 19994330.271000031382 28998901.997999969870 27869999.907999988645 3973726.034999967087 60416.970135435 2024-04-16T23:16:59.701562+00:00 19994330.269000049680 28998812.023999989033 27869999.999000009149 3974798.916000009049 60416.970147094 2024-04-16T23:17:00.708937+00:00 19994330.268999930471 28998774.973000049591 27870000.077000018209 3972924.090000032913 60416.970158564 2024-04-16T23:17:01.699943+00:00 19994330.271999958903 28998793.062999960035 27869999.922999981791 3977790.955000042915 60416.970170224 2024-04-16T23:17:02.707319+00:00 19994330.269000049680 28998837.979000028223 27870000.020000040531 3977048.049999951851 60416.970181699 2024-04-16T23:17:03.698823+00:00 19994330.271999958903 28998830.959999978542 27870000.016999959946 3970838.975000023842 60416.970193353 2024-04-16T23:17:04.705702+00:00 19994330.274000048637 28998820.034000039101 27869999.992000039667 3970955.019999980927 60416.970205013 2024-04-16T23:17:05.713077+00:00 19994330.266999959946 28998875.985000010580 27869999.994000021368 3970455.955000042915 60416.970216488 2024-04-16T23:17:06.704580+00:00 19994330.269000049680 28998829.977999929339 27870000.042999979109 3978259.041999936104 60416.970228142 2024-04-16T23:17:07.711459+00:00 19994330.271999958903 28998792.093000050634 27869999.962999939919 3976498.980000019073 60416.970239618 2024-04-16T23:17:08.702963+00:00 19994330.274000048637 28998893.945999979973 27870000.042999979109 3972086.955000042915 60416.970251272 2024-04-16T23:17:09.709842+00:00 19994330.266000028700 28998851.001999970526 27869999.955000039190 3975705.046000003815 60416.970262747 2024-04-16T23:17:10.701345+00:00 19994330.271999958903 28998750.736000061035 27869999.904999971390 3978111.974999905098 60416.970274406 2024-04-16T23:17:11.708720+00:00 19994330.271000031382 28998822.276999950409 27870000.108000040054 3977232.099000095855 60416.970285877 2024-04-16T23:17:12.699727+00:00 19994330.269999980927 28998809.006000038236 27869999.998999949545 3970560.930999993812 60416.970297536 2024-04-16T23:17:13.707102+00:00 19994330.269999999553 28998799.987999919802 27869999.978000041097 3971588.038999915123 60416.970309006 2024-04-16T23:17:14.698110+00:00 19994330.272999998182 28998840.995000001043 27870000.034999970347 3974558.920000075828 60416.970320665 2024-04-16T23:17:15.705485+00:00 19994330.271999999881 28998710.012000080198 27869999.961000081152 3977428.067999958992 60416.970332319 2024-04-16T23:17:16.712364+00:00 19994330.268999990076 28998776.985999941826 27870000.024999979883 3976462.907999991905 60416.970343795 2024-04-16T23:17:17.703867+00:00 19994330.270000010729 28998771.977000001818 27870000.036000009626 3976523.062000035774 60416.970355448 2024-04-16T23:17:18.710746+00:00 19994330.269999999553 28998861.070999979973 27869999.939999941736 3969904.052999972831 60416.970366924 2024-04-16T23:17:19.702250+00:00 19994330.272999998182 28998781.919000029564 27870000.021000031382 3976939.891999959946 60416.970378584 2024-04-16T23:17:20.709625+00:00 19994330.270000010729 28998836.034000039101 27869999.970000028610 3975114.087000011932 60416.970390053 2024-04-16T23:17:21.700632+00:00 19994330.269999980927 28998809.998999949545 27870000.039999961853 3972098.991999983788 60416.970401713 2024-04-16T23:17:22.708007+00:00 19994330.268999990076 28998812.989999998361 27870000.009999990463 3974301.029000043869 60416.970413183 2024-04-16T23:17:23.699015+00:00 19994330.272999998182 28998765.000000000000 27869999.983000040054 3972778.866000055801 60416.970424843 2024-04-16T23:17:24.706389+00:00 19994330.271000001580 28998927.981000009924 27870000.013000011444 3973896.181999921799 60416.970436496 2024-04-16T23:17:25.713269+00:00 19994330.271000001580 28998775.046999990940 27869999.967999938875 3975686.846000074875 60416.970447972 2024-04-16T23:17:26.704772+00:00 19994330.270000040531 28998797.997999999672 27870000.070000000298 3974068.034999967087 60416.970459626 2024-04-16T23:17:27.711651+00:00 19994330.267999950796 28998797.996000021696 27869999.945999991149 3970467.008000016212 60416.970471101 2024-04-16T23:17:28.703154+00:00 19994330.271000031382 28998760.998999979347 27870000.026000011712 3971330.010999917984 60416.970482761 2024-04-16T23:17:29.710529+00:00 19994330.270999971777 28998840.995000001043 27869999.986999988556 3974078.965000032913 60416.970494231 2024-04-16T23:17:30.701537+00:00 19994330.272999998182 28998852.002000000328 27870000.020000010729 3976256.065000057220 60416.970505890 2024-04-16T23:17:31.708912+00:00 19994330.268000010401 28998779.023999989033 27869999.969999998808 3973133.041999936104 60416.970517360 2024-04-16T23:17:32.699919+00:00 19994330.271000031382 28998852.967999991030 27869999.972999989986 3972979.899999976158 60416.970529020 2024-04-16T23:17:33.707295+00:00 19994330.269999980927 28998829.032000008970 27870000.045000020415 3977136.124000072014 60416.970540490 2024-04-16T23:17:34.698302+00:00 19994330.273999989033 28998898.820999979973 27869999.969000011683 3971607.861999989022 60416.970552149 2024-04-16T23:17:35.705677+00:00 19994330.270000040531 28998870.173000041395 27870000.022999998182 3973575.074000000954 60416.970563803 2024-04-16T23:17:36.712556+00:00 19994330.271999958903 28998825.958999991417 27870000.002999961376 3975499.973999977112 60416.970575279 2024-04-16T23:17:37.704059+00:00 19994330.268000010401 28998820.046999990940 27870000.022000011057 3972192.991999983788 60416.970586938 2024-04-16T23:17:38.711434+00:00 19994330.270000040531 28998775.975000020117 27869999.953000009060 3974805.996000051033 60416.970598408 2024-04-16T23:17:39.702442+00:00 19994330.268999990076 28998834.995000001043 27870000.045000020415 3976276.011999965180 60416.970610067 2024-04-16T23:17:40.709818+00:00 19994330.271999958903 28998812.981000009924 27869999.988999959081 3974912.067999958992 60416.970621537 2024-04-16T23:17:41.700824+00:00 19994330.274000048637 28998849.041999939829 27870000.007000029087 3973270.873000026215 60416.970633197 2024-04-16T23:17:42.708200+00:00 19994330.269999980927 28998850.914000030607 27869999.951999958605 3974203.031000018120 60416.970644672 2024-04-16T23:17:43.699703+00:00 19994330.266999959946 28998838.067000031471 27870000.043000038713 3973172.062999964226 60416.970656326 2024-04-16T23:17:44.706582+00:00 19994330.272999998182 28998813.985000010580 27869999.969999969006 3969853.947000027169 60416.970667802 2024-04-16T23:17:45.698085+00:00 19994330.269999980927 28998763.033999919891 27870000.009000059217 3971720.039000033867 60416.970679455 2024-04-16T23:17:46.704964+00:00 19994330.272000070661 28998763.986000061035 27869999.993999961764 3971074.013000010978 60416.970691115 2024-04-16T23:17:47.712339+00:00 19994330.271999958903 28998820.001999970526 27870000.032999988645 3974733.008999944199 60416.970702591 2024-04-16T23:17:48.703842+00:00 19994330.269999980927 28998881.985999941826 27869999.988000039011 3966163.023000001907 60416.970714245 2024-04-16T23:17:49.710722+00:00 19994330.271000031382 28998913.970000028610 27870000.001999970526 3971140.945999979973 60416.970725720 2024-04-16T23:17:50.702225+00:00 19994330.267000079155 28998802.039000030607 27870000.001000050455 3970878.030000091065 60416.970737374 2024-04-16T23:17:51.709104+00:00 19994330.273999929428 28998928.981999989599 27869999.970999959856 3972074.987999916077 60416.970748850 2024-04-16T23:17:52.700607+00:00 19994330.271999958903 28998838.991999980062 27869999.980999950320 3971941.932000041008 60416.970760503 2024-04-16T23:17:53.707486+00:00 19994330.269000049680 28998824.001000050455 27869999.991999980062 3975228.194000006188 60416.970771979 2024-04-16T23:17:54.698990+00:00 19994330.271999958903 28998856.985000010580 27870000.045000080019 3973287.809000014793 60416.970783638 2024-04-16T23:17:55.706364+00:00 19994330.268000010401 28998850.044999960810 27870000.034999970347 3974327.934999942780 60416.970795108 2024-04-16T23:17:56.697371+00:00 19994330.272999998182 28998758.018000010401 27869999.903000000864 3976496.116000055801 60416.970806768 2024-04-16T23:17:57.704747+00:00 19994330.269999980927 28998868.001999970526 27870000.073000069708 3977889.952999948990 60416.970818422 2024-04-16T23:17:58.711626+00:00 19994330.272000070661 28998819.975000020117 27869999.996999979019 3976521.986000061035 60416.970829898 2024-04-16T23:17:59.703129+00:00 19994330.269999980927 28998795.993000000715 27869999.988999959081 3973192.024999976158 60416.970841557 2024-04-16T23:18:00.710505+00:00 19994330.272999998182 28998818.051999989897 27870000.075000051409 3977241.995000004768 60416.970853027 2024-04-16T23:18:01.701512+00:00 19994330.268000010401 28998717.948000010103 27869999.909999970347 3974216.952000021935 60416.970864686 2024-04-16T23:18:02.708887+00:00 19994330.271000031382 28998841.996999990195 27870000.011999960989 3976405.097999929916 60416.970876156 2024-04-16T23:18:03.699894+00:00 19994330.271999958903 28998781.012000009418 27870000.019000049680 3978658.827000021935 60416.970887816 2024-04-16T23:18:04.707269+00:00 19994330.269999980927 28998792.008999999613 27869999.974999990314 3977738.096000074875 60416.970899286 2024-04-16T23:18:05.698276+00:00 19994330.267000079155 28998823.949000000954 27869999.995000001043 3978269.069999932777 60416.970910945 2024-04-16T23:18:06.705652+00:00 19994330.273999929428 28998793.037999991328 27870000.084999989718 3973020.949000000954 60416.970922599 2024-04-16T23:18:07.712531+00:00 19994330.269000001252 28998787.993000000715 27869999.931000009179 3971521.899000049103 60416.970934074 2024-04-16T23:18:08.704034+00:00 19994330.272999998182 28998829.999000009149 27869999.978999998420 3977191.074000000954 60416.970945734 2024-04-16T23:18:09.711409+00:00 19994330.267999991775 28998794.817999958992 27869999.977000001818 3972248.069000006188 60416.970957204 2024-04-16T23:18:10.702417+00:00 19994330.274000000209 28998725.182000041008 27869999.990000009537 3967452.047999978065 60416.970968863 2024-04-16T23:18:11.709790+00:00 19994330.265999998897 28998760.013000011444 27870000.085999999195 3977283.894999980927 60416.970980333 2024-04-16T23:18:12.700798+00:00 19994330.268999990076 28998862.956999961287 27869999.972999989986 3978022.008000016212 60416.970991993 2024-04-16T23:18:13.708174+00:00 19994330.272000011057 28998809.013000011444 27870000.002000000328 3972039.037999988068 60416.971003463 2024-04-16T23:18:14.699181+00:00 19994330.271999981254 28998778.046000000089 27870000.008999999613 3972530.985000013839 60416.971015122 2024-04-16T23:18:15.706556+00:00 19994330.270000010729 28998830.964999970049 27869999.946999970824 3971651.950999975204 60416.971026592 2024-04-16T23:18:16.697564+00:00 19994330.269999980927 28998812.021000031382 27870000.039000030607 3970865.075000048149 60416.971038252 2024-04-16T23:18:17.704939+00:00 19994330.270000010729 28998841.981999989599 27870000.001999970526 3971794.945999979973 60416.971049911 2024-04-16T23:18:18.712314+00:00 19994330.273999989033 28998838.021000031382 27869999.986000001431 3972331.998000026215 60416.971061381 2024-04-16T23:18:19.703321+00:00 19994330.269000019878 28998689.982999920845 27870000.034000039101 3974487.002999901772 60416.971073041 2024-04-16T23:18:20.710697+00:00 19994330.272000011057 28998761.003000020981 27869999.997999969870 3974169.978000044823 60416.971084510 2024-04-16T23:18:21.701704+00:00 19994330.267999950796 28998848.019000049680 27869999.981999989599 3977582.037000060081 60416.971096170 2024-04-16T23:18:22.709079+00:00 19994330.272000011057 28998777.975000020117 27869999.982000049204 3975326.979999899864 60416.971107646 2024-04-16T23:18:23.700582+00:00 19994330.270000040531 28998761.019999980927 27870000.070999979973 3973372.080000042915 60416.971119300 2024-04-16T23:18:24.707461+00:00 19994330.274999979883 28998794.988999959081 27869999.942999958992 3976469.998999952804 60416.971130769 2024-04-16T23:18:25.698469+00:00 19994330.265999969095 28998859.937000039965 27870000.001999970526 3974511.917000054847 60416.971142429 2024-04-16T23:18:26.705844+00:00 19994330.269000049680 28998789.070999979973 27870000.041000008583 3973381.041000009049 60416.971153905 2024-04-16T23:18:27.697347+00:00 19994330.273999989033 28998736.991000059992 27869999.974000100046 3974576.957999945153 60416.971165558 2024-04-16T23:18:28.704226+00:00 19994330.270999971777 28998890.000000000000 27869999.971999999136 3978646.118000030983 60416.971177218 2024-04-16T23:18:29.711601+00:00 19994330.272000011057 28998808.003999948502 27870000.006999969482 3979634.972000002861 60416.971188688 2024-04-16T23:18:30.702608+00:00 19994330.265999969095 28998772.957999940962 27869999.971999999136 3971239.942999958992 60416.971200347 2024-04-16T23:18:31.709984+00:00 19994330.272999998182 28998797.930999990553 27869999.957000020891 3980145.087000011932 60416.971211823 2024-04-16T23:18:32.701487+00:00 19994330.267000019550 28998682.138000011444 27870000.033999919891 3974262.995000004768 60416.971223476 2024-04-16T23:18:33.708366+00:00 19994330.271999958903 28998751.940000060946 27870000.008000019938 3980262.851999998093 60416.971234952 2024-04-16T23:18:34.699869+00:00 19994330.272000070661 28998856.932000041008 27869999.994000080973 3974675.097000002861 60416.971246606 2024-04-16T23:18:35.706749+00:00 19994330.268000010401 28998852.078999999911 27870000.019999980927 3975807.065999985207 60416.971258081 2024-04-16T23:18:36.698252+00:00 19994330.271000031382 28998829.061999998987 27870000.014999989420 3978160.924000024796 60416.971269741 2024-04-16T23:18:37.705627+00:00 19994330.269999980927 28998802.944000009447 27869999.981999989599 3976777.927000045776 60416.971281211 2024-04-16T23:18:38.696634+00:00 19994330.269999980927 28998819.008000001311 27869999.988999959081 3976231.110000013839 60416.971292871 2024-04-16T23:18:39.704009+00:00 19994330.272999998182 28998754.045999988914 27870000.008000019938 3977273.987999916077 60416.971304524 2024-04-16T23:18:40.710889+00:00 19994330.272999998182 28998727.948000010103 27870000.011999960989 3980456.968000053894 60416.971316000 2024-04-16T23:18:41.702392+00:00 19994330.268000010401 28998775.028999980539 27869999.981999989599 3976895.983999968041 60416.971327654 2024-04-16T23:18:42.709271+00:00 19994330.268999930471 28998806.992000009865 27870000.007000088692 3977327.975999999791 60416.971339123 2024-04-16T23:18:43.700278+00:00 19994330.274999979883 28998794.868999991566 27870000.013999998569 3977071.962999999989 60416.971350783 2024-04-16T23:18:44.707653+00:00 19994330.269000049680 28998851.102000001818 27869999.989000011235 3975915.052999998908 60416.971362253 2024-04-16T23:18:45.698660+00:00 19994330.269000049680 28998768.000000000000 27870000.038999989629 3971019.977999997791 60416.971373912 2024-04-16T23:18:46.706036+00:00 19994330.269999980927 28998750.977999988943 27869999.945000011474 3975744.990999999922 60416.971385383 2024-04-16T23:18:47.697044+00:00 19994330.268999930471 28998804.035000029951 27870000.011999990791 3971626.989000000060 60416.971397042 2024-04-16T23:18:48.704418+00:00 19994330.274000048637 28998813.000999990851 27870000.008999999613 3976185.122000000905 60416.971408702 2024-04-16T23:18:49.711793+00:00 19994330.268999930471 28998843.991999980062 27870000.034000009298 3973850.995999998879 60416.971420171 2024-04-16T23:18:50.702801+00:00 19994330.272000070661 28998874.874000009149 27869999.994999971241 3976759.020999997854 60416.971431831 2024-04-16T23:18:51.710176+00:00 19994330.271999958903 28998803.036000009626 27869999.939000010490 3976485.877000004053 60416.971443301 2024-04-16T23:18:52.701183+00:00 19994330.268000010401 28998878.081000030041 27870000.096000019461 3974713.987999998033 60416.971454960 2024-04-16T23:18:53.708558+00:00 19994330.269999980927 28998797.017999950796 27869999.950999978930 3974890.039999999106 60416.971466430 2024-04-16T23:18:54.699565+00:00 19994330.272000070661 28998823.995999988168 27870000.060999989510 3975113.064000003040 60416.971478090 2024-04-16T23:18:55.706941+00:00 19994330.272999998182 28998667.000000000000 27869999.949000000954 3977291.967999995220 60416.971489560 2024-04-16T23:18:56.697948+00:00 19994330.268999930471 28998878.006000038236 27870000.030000030994 3974162.949000000954 60416.971501219 2024-04-16T23:18:57.705323+00:00 19994330.269999980927 28998858.998999949545 27869999.946999970824 3971560.979000010062 60416.971512695 2024-04-16T23:18:58.696826+00:00 19994330.268000010401 28998771.004999998957 27870000.020000040531 3976621.018999993801 60416.971524348 2024-04-16T23:18:59.703705+00:00 19994330.272000070661 28998788.981999989599 27869999.982999980450 3981055.062000005972 60416.971536008 2024-04-16T23:19:00.711080+00:00 19994330.269999980927 28998802.950000051409 27869999.984000030905 3976330.921999990940 60416.971547478 2024-04-16T23:19:01.702088+00:00 19994330.274000000209 28998719.060999989510 27869999.957000020891 3978156.998999997973 60416.971559137 2024-04-16T23:19:02.709463+00:00 19994330.267999999225 28998859.925999999046 27870000.008000019938 3979240.067000002135 60416.971570613 2024-04-16T23:19:03.700966+00:00 19994330.269999999553 28998877.093000050634 27870000.077999949455 3974718.012000008952 60416.971582267 2024-04-16T23:19:04.707845+00:00 19994330.271999999881 28998861.986999988556 27869999.957000020891 3979300.967999995220 60416.971593742 2024-04-16T23:19:05.699349+00:00 19994330.270000010729 28998702.021999958903 27870000.016000028700 3978856.932999997865 60416.971605402 2024-04-16T23:19:06.706724+00:00 19994330.270999979228 28998896.952000018209 27870000.024999979883 3975382.077999994159 60416.971616872 2024-04-16T23:19:07.697731+00:00 19994330.275000009686 28998833.044999960810 27870000.041999939829 3974421.975000008941 60416.971628531 2024-04-16T23:19:08.705106+00:00 19994330.265000019222 28998819.968999978155 27869999.961000081152 3975849.016999990214 60416.971640001 2024-04-16T23:19:09.696113+00:00 19994330.271000001580 28998880.036000009626 27870000.016999959946 3971207.069000006188 60416.971651661 2024-04-16T23:19:10.703488+00:00 19994330.272999998182 28998880.980000019073 27869999.924999948591 3975123.979000002146 60416.971663314 2024-04-16T23:19:11.710368+00:00 19994330.269999980927 28998791.950999978930 27870000.012000080198 3972635.920000001788 60416.971674790 2024-04-16T23:19:12.701871+00:00 19994330.272000011057 28998870.030000090599 27870000.033999919891 3974894.150999993086 60416.971686450 2024-04-16T23:19:13.709245+00:00 19994330.270999971777 28998780.010000001639 27870000.018000010401 3972663.866999999154 60416.971697920 2024-04-16T23:19:14.700252+00:00 19994330.269000049680 28998824.962000001222 27869999.988000039011 3978036.064000010025 60416.971709573 2024-04-16T23:19:15.707131+00:00 19994330.269999980927 28998809.033999990672 27869999.985999941826 3977301.858999996912 60416.971721049 2024-04-16T23:19:16.698636+00:00 19994330.270999971777 28998904.018000010401 27870000.009000059217 3966936.071999996901 60416.971732709 2024-04-16T23:19:17.706011+00:00 19994330.272999998182 28998710.930000010878 27869999.942999958992 3975164.044000000227 60416.971744178 2024-04-16T23:19:18.697018+00:00 19994330.270000040531 28998758.048999991268 27870000.034000039101 3975331.990000010002 60416.971755838 2024-04-16T23:19:19.704393+00:00 19994330.266999959946 28998880.993999991566 27869999.985999941826 3973715.979999988806 60416.971767492 2024-04-16T23:19:20.711273+00:00 19994330.272000011057 28998900.008999999613 27870000.009999990463 3974602.993000001181 60416.971778967 2024-04-16T23:19:21.702776+00:00 19994330.271000031382 28998774.006999999285 27869999.969000000507 3974515.044000000227 60416.971790621 2024-04-16T23:19:22.709655+00:00 19994330.272999998182 28998872.980000019073 27870000.076999999583 3974334.907000004780 60416.971802097 2024-04-16T23:19:23.701158+00:00 19994330.270999971777 28998752.025999959558 27869999.976999990642 3976056.025000005960 60416.971813750 2024-04-16T23:19:24.708037+00:00 19994330.267000019550 28998862.995999988168 27870000.021999999881 3972925.997999995947 60416.971825226 2024-04-16T23:19:25.699541+00:00 19994330.270999971777 28998897.001000050455 27869999.960000008345 3970413.016999990214 60416.971836880 2024-04-16T23:19:26.706420+00:00 19994330.272000070661 28998779.965999960899 27870000.039000000805 3973015.080000013113 60416.971848356 2024-04-16T23:19:27.697924+00:00 19994330.270999908447 28998931.995000001043 27869999.988000009209 3972409.981000006199 60416.971860009 2024-04-16T23:19:28.704801+00:00 19994330.272999998182 28998815.035000029951 27869999.984000001103 3977188.936999977101 60416.971871485 2024-04-16T23:19:29.696305+00:00 19994330.268000010401 28998908.985000010580 27870000.023999989033 3975282.118000001181 60416.971883139 2024-04-16T23:19:30.703184+00:00 19994330.272999998182 28998845.995999988168 27870000.006000008434 3971734.909999995958 60416.971894798 2024-04-16T23:19:31.710559+00:00 19994330.269999980927 28998865.018999990076 27869999.921000000089 3976556.962000011932 60416.971906268 2024-04-16T23:19:32.701567+00:00 19994330.272999998182 28998813.001999970526 27870000.018999990076 3973185.983999996912 60416.971917928 2024-04-16T23:19:33.708942+00:00 19994330.272000070661 28998840.973999980837 27870000.068000018597 3980357.013000010978 60416.971929397 2024-04-16T23:19:34.699949+00:00 19994330.268000010401 28998808.030000090599 27869999.951999958605 3979300.011999994982 60416.971941057 2024-04-16T23:19:35.707324+00:00 19994330.269999980927 28998870.960999969393 27869999.957000020891 3975404.044999986887 60416.971952527 2024-04-16T23:19:36.698331+00:00 19994330.271000031382 28998708.044999960810 27870000.087000008672 3976566.966000020970 60416.971964187 2024-04-16T23:19:37.705707+00:00 19994330.268999930471 28998739.978000041097 27869999.968999978155 3971578.072999984026 60416.971975662 2024-04-16T23:19:38.697210+00:00 19994330.271000031382 28998800.000000000000 27869999.967999991030 3974646.958000003826 60416.971987316 2024-04-16T23:19:39.704089+00:00 19994330.271000031382 28998802.004999998957 27869999.986000001431 3975404.967999995220 60416.971998970 2024-04-16T23:19:40.710969+00:00 19994330.268000010401 28998758.026000019163 27870000.011999960989 3975357.995999991894 60416.972010445 2024-04-16T23:19:41.702471+00:00 19994330.270999908447 28998864.942999958992 27870000.007000088692 3974533.036000012886 60416.972022105 2024-04-16T23:19:42.709847+00:00 19994330.272000070661 28998754.036000009626 27869999.991999980062 3973820.014999986161 60416.972033575 2024-04-16T23:19:43.700854+00:00 19994330.273999929428 28998899.996999979019 27870000.074000000954 3969436.966000020970 60416.972045234 2024-04-16T23:19:44.708229+00:00 19994330.269000049680 28998874.978000041097 27869999.944999929518 3974046.921000003815 60416.972056704 2024-04-16T23:19:45.699236+00:00 19994330.269999980927 28998830.020999908447 27869999.973000049591 3976757.136999994982 60416.972068364 2024-04-16T23:19:46.706611+00:00 19994330.271999958903 28998847.053000088781 27870000.044000029564 3970794.055999993812 60416.972079840 2024-04-16T23:19:47.698115+00:00 19994330.269000049680 28998771.944999929518 27870000.048999909312 3969422.888000010978 60416.972091493 2024-04-16T23:19:48.704994+00:00 19994330.271000031382 28998951.994000080973 27869999.980000019073 3974480.083000003826 60416.972102969 2024-04-16T23:19:49.696497+00:00 19994330.271000031382 28998811.025999899954 27869999.963999990374 3975658.958000003826 60416.972114628 2024-04-16T23:19:50.703872+00:00 19994330.272999998182 28998762.181000001729 27870000.115000009537 3976071.950999975204 60416.972126282 2024-04-16T23:19:51.710751+00:00 19994330.268000010401 28998864.812999989837 27869999.883000019938 3974273.115999997128 60416.972137752 2024-04-16T23:19:52.701758+00:00 19994330.269999980927 28998786.978999998420 27870000.009000059217 3978219.921999990940 60416.972149411 2024-04-16T23:19:53.709134+00:00 19994330.271999958903 28998798.947999998927 27869999.979999899864 3976214.929000020027 60416.972160887 2024-04-16T23:19:54.700638+00:00 19994330.271000001580 28998776.065000008792 27870000.012000080198 3977220.017000020016 60416.972172546 2024-04-16T23:19:55.708013+00:00 19994330.267999999225 28998829.993000000715 27869999.975000020117 3976245.030999958981 60416.972184016 2024-04-16T23:19:56.699019+00:00 19994330.272999998182 28998817.043999999762 27869999.985999941826 3972841.948000013828 60416.972195676 2024-04-16T23:19:57.706395+00:00 19994330.268999990076 28998821.993999991566 27870000.074000000954 3969317.124000012875 60416.972207146 2024-04-16T23:19:58.697402+00:00 19994330.271000009030 28998742.988999988884 27869999.950000051409 3972068.982999979984 60416.972218805 2024-04-16T23:19:59.704777+00:00 19994330.271999999881 28998768.740000009537 27869999.934999939054 3976368.018999993801 60416.972230275 2024-04-16T23:20:00.695784+00:00 19994330.269999980927 28998819.245999988168 27870000.019999999553 3975482.958000003826 60416.972241935 2024-04-16T23:20:01.703160+00:00 19994330.270000010729 28998826.022000011057 27870000.076000008732 3972953.886000037193 60416.972253588 2024-04-16T23:20:02.710039+00:00 19994330.270000010729 28998644.964999970049 27869999.982999999076 3976953.140999972820 60416.972265064 2024-04-16T23:20:03.701542+00:00 19994330.269999980927 28998926.007000029087 27870000.004000011832 3976136.929000020027 60416.972276718 2024-04-16T23:20:04.708421+00:00 19994330.275000009686 28998815.985000010580 27870000.024000000209 3972210.006999969017 60416.972288194 2024-04-16T23:20:05.699924+00:00 19994330.268999990076 28998917.017999950796 27869999.995999988168 3973284.957000017166 60416.972299853 2024-04-16T23:20:06.707299+00:00 19994330.268000010401 28998831.007000029087 27869999.953999999911 3974388.986999989022 60416.972311323 2024-04-16T23:20:07.698306+00:00 19994330.271999981254 28998684.970000028610 27870000.023999989033 3973550.077000021935 60416.972322982 2024-04-16T23:20:08.705682+00:00 19994330.270000040531 28998726.008999940008 27869999.997999999672 3976342.917999982834 60416.972334452 2024-04-16T23:20:09.696689+00:00 19994330.271999958903 28998763.004999998957 27870000.000999990851 3973891.063000022899 60416.972346112 2024-04-16T23:20:10.704064+00:00 19994330.270000040531 28998772.996000051498 27869999.989000018686 3974198.069000006188 60416.972357582 2024-04-16T23:20:11.695072+00:00 19994330.268999990076 28998850.998999949545 27870000.022000011057 3974301.983999968041 60416.972369242 2024-04-16T23:20:12.702447+00:00 19994330.270999971777 28998854.044000029564 27869999.980000019073 3976183.879999995232 60416.972380895 2024-04-16T23:20:13.709325+00:00 19994330.268000010401 28998792.932000041008 27870000.026999950409 3976517.096000016201 60416.972392371 2024-04-16T23:20:14.700829+00:00 19994330.272999998182 28998795.036999940872 27869999.983000040054 3976541.055000007153 60416.972404025 2024-04-16T23:20:15.707708+00:00 19994330.272999998182 28998906.152000069618 27869999.919999960810 3975660.909999967087 60416.972415500 2024-04-16T23:20:16.699211+00:00 19994330.269999980927 28998764.861999988556 27870000.094000041485 3974615.025000036228 60416.972427160 2024-04-16T23:20:17.706587+00:00 19994330.269000049680 28998662.988999959081 27869999.995000001043 3972523.000000000000 60416.972438630 2024-04-16T23:20:18.697594+00:00 19994330.267999950796 28998815.993999961764 27869999.986999988556 3973688.967000008095 60416.972450289 2024-04-16T23:20:19.704969+00:00 19994330.271000031382 28998871.991999980062 27870000.021000031382 3974451.023000001907 60416.972461759 2024-04-16T23:20:20.695976+00:00 19994330.272999938577 28998703.970000028610 27869999.982999920845 3974791.044999957085 60416.972473418 2024-04-16T23:20:21.703351+00:00 19994330.271000031382 28998953.014000058174 27870000.009999990463 3976208.974000037182 60416.972485072 2024-04-16T23:20:22.710230+00:00 19994330.272999998182 28998771.028000000864 27870000.006000038236 3975264.996999979019 60416.972496548 2024-04-16T23:20:23.701734+00:00 19994330.268000010401 28998817.998999949545 27869999.965000029653 3973177.944000006188 60416.972508201 2024-04-16T23:20:24.708613+00:00 19994330.269999980927 28998872.949000000954 27870000.003000020981 3972676.014999986161 60416.972519677 2024-04-16T23:20:25.700116+00:00 19994330.270000100136 28998837.042000059038 27870000.055999990553 3976664.105000019073 60416.972531337 2024-04-16T23:20:26.707491+00:00 19994330.272999878973 28998775.991999980062 27869999.959999918938 3971538.857999979984 60416.972542807 2024-04-16T23:20:27.698499+00:00 19994330.271000031382 28998885.011999990791 27869999.976000070572 3973639.054000020027 60416.972554466 2024-04-16T23:20:28.705874+00:00 19994330.268000010401 28998818.004999998957 27870000.021999958903 3971802.975000023842 60416.972565942 2024-04-16T23:20:29.697377+00:00 19994330.272999998182 28998889.986999999732 27869999.993999961764 3973482.986999989022 60416.972577596 2024-04-16T23:20:30.704256+00:00 19994330.269999980927 28998833.052999999374 27870000.024000048637 3972712.074999988079 60416.972589071 2024-04-16T23:20:31.695759+00:00 19994330.272999998182 28998798.984000001103 27869999.970999959856 3976739.992999970913 60416.972600731 2024-04-16T23:20:32.703134+00:00 19994330.269999980927 28998835.919999990612 27870000.003000020981 3977482.027000010014 60416.972612385 2024-04-16T23:20:33.710014+00:00 19994330.268000010401 28998756.981000009924 27869999.996999979019 3978757.858000040054 60416.972623860 2024-04-16T23:20:34.701519+00:00 19994330.268000010401 28998741.078999999911 27869999.965000029653 3974673.126999973785 60416.972635514 2024-04-16T23:20:35.708396+00:00 19994330.274000048637 28998797.967000011355 27870000.075000051409 3974679.904999970924 60416.972646990 2024-04-16T23:20:36.699899+00:00 19994330.269999980927 28998736.000999990851 27869999.952000018209 3977071.110000013839 60416.972658649 2024-04-16T23:20:37.707275+00:00 19994330.272999998182 28998817.046999990940 27869999.980999950320 3971443.988000034820 60416.972670119 2024-04-16T23:20:38.698282+00:00 19994330.271999958903 28998905.987000048161 27870000.046000000089 3971075.945999979973 60416.972681778 2024-04-16T23:20:39.705657+00:00 19994330.266000028700 28998785.000000000000 27869999.973999999464 3977386.004999995232 60416.972693249 2024-04-16T23:20:40.696664+00:00 19994330.269999980927 28998854.991999980062 27870000.026999998838 3971904.922999978065 60416.972704908 2024-04-16T23:20:41.704039+00:00 19994330.271000031382 28998755.837999999523 27870000.011999990791 3973634.972000002861 60416.972716378 2024-04-16T23:20:42.695046+00:00 19994330.272999998182 28998868.158999979496 27869999.964000001550 3975518.997000039089 60416.972728037 2024-04-16T23:20:43.702422+00:00 19994330.272000070661 28998868.000999990851 27870000.022000011057 3973007.079999982845 60416.972739697 2024-04-16T23:20:44.709797+00:00 19994330.267999891192 28998773.977000001818 27870000.002999991179 3979432.079999982845 60416.972751167 2024-04-16T23:20:45.700804+00:00 19994330.270000100136 28998857.059999998659 27869999.993999991566 3979314.965000032913 60416.972762826 2024-04-16T23:20:46.708179+00:00 19994330.273999929428 28998825.981000069529 27870000.015999998897 3974731.057999968994 60416.972774296 2024-04-16T23:20:47.699186+00:00 19994330.269000049680 28998887.991999980062 27869999.995000030845 3974937.869000018109 60416.972785955 2024-04-16T23:20:48.706562+00:00 19994330.271000001580 28998860.958999991417 27870000.005999978632 3978524.994000018109 60416.972797425 2024-04-16T23:20:49.697569+00:00 19994330.269999999553 28998722.026000019163 27869999.987999979407 3967686.111000000965 60416.972809085 2024-04-16T23:20:50.704944+00:00 19994330.269999999553 28998864.875999931246 27870000.008999999613 3973084.974999963772 60416.972820555 2024-04-16T23:20:51.695951+00:00 19994330.271000001580 28998852.134999990463 27870000.014999989420 3971394.907000004780 60416.972832215 2024-04-16T23:20:52.703327+00:00 19994330.271000001580 28998746.981999989599 27869999.990000009537 3974788.097000002861 60416.972843690 2024-04-16T23:20:53.694830+00:00 19994330.271999999881 28998812.001000050455 27869999.965000029653 3972308.953999996185 60416.972855344 2024-04-16T23:20:54.701709+00:00 19994330.268999990076 28998814.024999979883 27869999.986000001431 3970977.990999997128 60416.972867003 2024-04-16T23:20:55.709084+00:00 19994330.268999990076 28998813.870000001043 27870000.014999989420 3969587.055000007153 60416.972878479 2024-04-16T23:20:56.700587+00:00 19994330.276000019163 28998835.143000010401 27870000.037000000477 3969883.993999958038 60416.972890133 2024-04-16T23:20:57.707466+00:00 19994330.269999980927 28998852.978000041097 27869999.993000030518 3974744.912000060081 60416.972901608 2024-04-16T23:20:58.698970+00:00 19994330.272000011057 28998766.972999930382 27870000.043999910355 3969834.059000014793 60416.972913262 2024-04-16T23:20:59.705849+00:00 19994330.273999989033 28998806.002000089735 27869999.927000049502 3973695.973999977112 60416.972924738 2024-04-16T23:21:00.697352+00:00 19994330.262999981642 28998726.044999960810 27869999.957000020891 3973514.945999979973 60416.972936397 2024-04-16T23:21:01.704728+00:00 19994330.268999990076 28998815.625000000000 27869999.952000018209 3972677.113999962807 60416.972947867 2024-04-16T23:21:02.695734+00:00 19994330.272000011057 28998810.391000028700 27870000.100999951363 3979139.918000102043 60416.972959521 2024-04-16T23:21:03.702614+00:00 19994330.272999998182 28998690.951999899000 27870000.036000009626 3970900.070999979973 60416.972971180 2024-04-16T23:21:04.709989+00:00 19994330.267000019550 28998802.997999999672 27869999.957999940962 3971353.977999926079 60416.972982656 2024-04-16T23:21:05.701492+00:00 19994330.269999980927 28998772.996999990195 27870000.028000120074 3976113.041000009049 60416.972994310 2024-04-16T23:21:06.708371+00:00 19994330.268999990076 28998817.638999998569 27869999.894999980927 3975433.950000048149 60416.973005786 2024-04-16T23:21:07.699874+00:00 19994330.271000031382 28998805.351000010967 27870000.066999908537 3975791.052000045776 60416.973017439 2024-04-16T23:21:08.706754+00:00 19994330.278000000864 28998841.033000010997 27870000.017000079155 3971007.909999967087 60416.973028915 2024-04-16T23:21:09.698257+00:00 19994330.264999989420 28998822.989999979734 27870000.018000010401 3975551.996999979019 60416.973040574 2024-04-16T23:21:10.705632+00:00 19994330.271000031382 28998813.672000020742 27869999.947999950498 3976906.019000052940 60416.973052044 2024-04-16T23:21:11.696639+00:00 19994330.268999990076 28998945.339999970049 27870000.016999959946 3975389.049999951851 60416.973063704 2024-04-16T23:21:12.704014+00:00 19994330.270999971777 28998811.002000030130 27870000.038000110537 3975243.996999979019 60416.973075174 2024-04-16T23:21:13.695022+00:00 19994330.272000011057 28998756.945999979973 27869999.972999930382 3976605.993999958038 60416.973086833 2024-04-16T23:21:14.702397+00:00 19994330.271000031382 28998794.028000000864 27870000.009000059217 3972283.077000021935 60416.973098487 2024-04-16T23:21:15.709276+00:00 19994330.271999958903 28998835.018000010401 27870000.036999940872 3973498.988000034820 60416.973109963 2024-04-16T23:21:16.700779+00:00 19994330.268000010401 28998767.991999980062 27869999.970000028610 3976120.916000009049 60416.973121617 2024-04-16T23:21:17.707658+00:00 19994330.271000031382 28998901.995000001043 27870000.004999998957 3972059.930999993812 60416.973133092 2024-04-16T23:21:18.699161+00:00 19994330.271999958903 28998921.014999989420 27869999.960999999195 3978724.019999980927 60416.973144746 2024-04-16T23:21:19.706041+00:00 19994330.272999998182 28998904.855000019073 27870000.043999999762 3976193.118000030983 60416.973156222 2024-04-16T23:21:20.697543+00:00 19994330.269999980927 28998773.142000019550 27869999.940999999642 3972171.965999960899 60416.973167875 2024-04-16T23:21:21.704423+00:00 19994330.268000010401 28998842.020999971777 27870000.055000010878 3975253.953999996185 60416.973179351 2024-04-16T23:21:22.695926+00:00 19994330.272000070661 28998768.965000029653 27870000.000999990851 3970911.991999983788 60416.973191005 2024-04-16T23:21:23.702806+00:00 19994330.271999958903 28998720.008999940008 27869999.956000000238 3968210.935000061989 60416.973202480 2024-04-16T23:21:24.694309+00:00 19994330.271000031382 28998844.985000010580 27870000.020000010729 3966860.138999938965 60416.973214140 2024-04-16T23:21:25.701684+00:00 19994330.269999980927 28998843.004999998957 27870000.004999998957 3972976.991999983788 60416.973225794 2024-04-16T23:21:26.708563+00:00 19994330.266999959946 28998872.019000049680 27869999.970000028610 3973364.994000076782 60416.973237270 2024-04-16T23:21:27.700068+00:00 19994330.272999998182 28998863.982999920845 27870000.061999980360 3974379.059999942780 60416.973248923 2024-04-16T23:21:28.706945+00:00 19994330.270000100136 28998755.999000068754 27869999.953999999911 3975053.856000065804 60416.973260399 2024-04-16T23:21:29.698449+00:00 19994330.276999950409 28998840.995999928564 27870000.012000020593 3975925.059999942780 60416.973272053 2024-04-16T23:21:30.705328+00:00 19994330.268999930471 28998901.015000101179 27870000.029999971390 3970500.011000037193 60416.973283528 2024-04-16T23:21:31.696831+00:00 19994330.269000049680 28998734.000000000000 27869999.976000010967 3977404.909999967087 60416.973295182 2024-04-16T23:21:32.703710+00:00 19994330.269000049680 28998818.006999969482 27869999.996999979019 3973725.019000052940 60416.973306658 2024-04-16T23:21:33.695213+00:00 19994330.270999908447 28998853.003000020981 27870000.032000008970 3974460.987999916077 60416.973318317 2024-04-16T23:21:34.702588+00:00 19994330.272999998182 28998886.975999951363 27869999.942000031471 3970247.076000093948 60416.973329971 2024-04-16T23:21:35.709468+00:00 19994330.269000049680 28998791.993999961764 27870000.038999971002 3972958.023000001907 60416.973341446 2024-04-16T23:21:36.700971+00:00 19994330.271000031382 28998746.958999991417 27870000.003000020981 3970946.986999989022 60416.973353100 2024-04-16T23:21:37.707850+00:00 19994330.268999930471 28998829.055000070482 27870000.018000010401 3975896.018999934196 60416.973364576 2024-04-16T23:21:38.699354+00:00 19994330.269000049680 28998806.019999980927 27869999.971999999136 3970236.881000041962 60416.973376235 2024-04-16T23:21:39.706729+00:00 19994330.272999998182 28998845.963999990374 27870000.001999970526 3972943.146999955177 60416.973387705 2024-04-16T23:21:40.697736+00:00 19994330.269999980927 28998779.022999998182 27869999.947000030428 3970809.979000092018 60416.973399365 2024-04-16T23:21:41.705111+00:00 19994330.271999958903 28998906.989000000060 27870000.087999939919 3974508.879999995232 60416.973410835 2024-04-16T23:21:42.696118+00:00 19994330.269000001252 28998801.986999999732 27869999.904000040144 3966669.117999910843 60416.973422494 2024-04-16T23:21:43.703493+00:00 19994330.269999999553 28998765.026000000536 27870000.031999949366 3971138.963000059128 60416.973433964 2024-04-16T23:21:44.694501+00:00 19994330.271999999881 28998769.995999988168 27870000.019000049680 3969578.950999975204 60416.973445624 2024-04-16T23:21:45.701876+00:00 19994330.272999998182 28998753.984000008553 27869999.932000041008 3969895.060000061989 60416.973457277 2024-04-16T23:21:46.708755+00:00 19994330.271000001580 28998797.007999990135 27870000.062999960035 3977050.042999982834 60416.973468753 2024-04-16T23:21:47.700258+00:00 19994330.267999991775 28998898.034000009298 27869999.985999941826 3975779.906000018120 60416.973480407 2024-04-16T23:21:48.707137+00:00 19994330.267000019550 28998793.981000009924 27870000.031000021845 3970827.053999900818 60416.973491882 2024-04-16T23:21:49.698640+00:00 19994330.274999979883 28998807.992000009865 27870000.011000040919 3970868.053000092972 60416.973503536 2024-04-16T23:21:50.705520+00:00 19994330.270000010729 28998888.000000000000 27870000.054999951273 3973384.872999907006 60416.973515012 2024-04-16T23:21:51.697023+00:00 19994330.270000010729 28998834.009999990463 27869999.920000080019 3972297.031000018120 60416.973526672 2024-04-16T23:21:52.704398+00:00 19994330.278000000864 28998824.973999980837 27869999.990999940783 3977252.073000072967 60416.973538141 2024-04-16T23:21:53.695405+00:00 19994330.264999989420 28998846.035000029951 27869999.968000050634 3972911.970999956131 60416.973549801 2024-04-16T23:21:54.702780+00:00 19994330.268000010401 28998893.970999959856 27870000.092000011355 3974597.001999973785 60416.973561277 2024-04-16T23:21:55.694284+00:00 19994330.273999989033 28998759.703000009060 27869999.861999999732 3971892.998000026215 60416.973572930 2024-04-16T23:21:56.701163+00:00 19994330.271000031382 28998806.305999990553 27870000.061000000685 3969725.863999962807 60416.973584590 2024-04-16T23:21:57.708538+00:00 19994330.270999971777 28998812.029000040144 27870000.054000008851 3977481.042000054847 60416.973596060 2024-04-16T23:21:58.699545+00:00 19994330.268000010401 28998841.963999990374 27869999.986999999732 3973511.057999968994 60416.973607719 2024-04-16T23:21:59.706921+00:00 19994330.268999990076 28998739.997000038624 27869999.952000010759 3976684.046000003815 60416.973619189 2024-04-16T23:22:00.697928+00:00 19994330.273999989033 28998752.066999908537 27870000.058999989182 3972292.929000020027 60416.973630848 2024-04-16T23:22:01.705303+00:00 19994330.269000049680 28998879.934000018984 27869999.974999990314 3974125.093999981880 60416.973642319 2024-04-16T23:22:02.696310+00:00 19994330.269999980927 28998787.981999989599 27870000.011000011116 3975780.919999957085 60416.973653978 2024-04-16T23:22:03.703685+00:00 19994330.269999980927 28998779.060999989510 27870000.000000000000 3970792.050000071991 60416.973665453 2024-04-16T23:22:04.695188+00:00 19994330.272000011057 28998890.998000029474 27869999.975000020117 3977227.983999968041 60416.973677107 2024-04-16T23:22:05.702068+00:00 19994330.268999990076 28998717.973000049591 27869999.996999979019 3973305.016000031959 60416.973688583 2024-04-16T23:22:06.693571+00:00 19994330.271000031382 28998771.009999990463 27870000.037999991328 3974137.936999917030 60416.973700237 2024-04-16T23:22:07.700451+00:00 19994330.272999998182 28998808.977000001818 27869999.993000030518 3970630.078000069130 60416.973711896 2024-04-16T23:22:08.707826+00:00 19994330.268000010401 28998839.032999988645 27869999.973999980837 3969177.911000012886 60416.973723366 2024-04-16T23:22:09.698833+00:00 19994330.270999908447 28998859.781000021845 27869999.907999988645 3972937.024999976158 60416.973735026 2024-04-16T23:22:10.706208+00:00 19994330.269000049680 28998803.225999951363 27870000.104000028223 3976484.041000009049 60416.973746495 2024-04-16T23:22:11.697215+00:00 19994330.274999979883 28998856.999000068754 27870000.042999979109 3977159.011000037193 60416.973758155 2024-04-16T23:22:12.704590+00:00 19994330.269000049680 28998824.864999890327 27869999.927999969572 3973589.982999920845 60416.973769631 2024-04-16T23:22:13.696093+00:00 19994330.271000031382 28998846.096999999136 27870000.035000029951 3974912.086000084877 60416.973781284 2024-04-16T23:22:14.702973+00:00 19994330.269999980927 28998763.050000071526 27869999.983999971300 3975273.903999925125 60416.973792760 2024-04-16T23:22:15.694476+00:00 19994330.270999908447 28998760.888999938965 27870000.019999980927 3973248.003000020981 60416.973804414 2024-04-16T23:22:16.701355+00:00 19994330.268000010401 28998777.068000078201 27869999.986999988556 3976626.991000055801 60416.973816073 2024-04-16T23:22:17.708730+00:00 19994330.274000048637 28998842.992999911308 27870000.015000101179 3973031.056999921799 60416.973827549 2024-04-16T23:22:18.700234+00:00 19994330.271000031382 28998892.991000000387 27869999.964999910444 3974010.023000001907 60416.973839203 2024-04-16T23:22:19.707112+00:00 19994330.266999959946 28998804.008000001311 27870000.045000080019 3971190.840000032913 60416.973850673 2024-04-16T23:22:20.698120+00:00 19994330.272999998182 28998832.999000009149 27870000.037999991328 3977586.121999979019 60416.973862332 2024-04-16T23:22:21.705495+00:00 19994330.269999980927 28998691.993999999017 27869999.914000030607 3968060.896000028122 60416.973873808 2024-04-16T23:22:22.696998+00:00 19994330.272000070661 28998886.003999989480 27870000.032999988645 3974307.004999995232 60416.973885462 2024-04-16T23:22:23.703877+00:00 19994330.268999930471 28998888.997000008821 27869999.979999899864 3971774.985000013839 60416.973896937 2024-04-16T23:22:24.695380+00:00 19994330.272000070661 28998878.961999978870 27870000.002000089735 3972068.110000013839 60416.973908591 2024-04-16T23:22:25.702259+00:00 19994330.269999980927 28998869.059999998659 27869999.987999919802 3975053.069000006188 60416.973920067 2024-04-16T23:22:26.693762+00:00 19994330.268999930471 28998783.966000020504 27870000.011000040919 3972463.910999894142 60416.973931726 2024-04-16T23:22:27.701137+00:00 19994330.272000070661 28998889.033999979496 27869999.971999999136 3975971.954000114929 60416.973943380 2024-04-16T23:22:28.708017+00:00 19994330.271999958903 28998836.991999980062 27870000.052999969572 3977686.053999900818 60416.973954855 2024-04-16T23:22:29.699520+00:00 19994330.274000048637 28998808.975000020117 27870000.024000048637 3977251.969000101089 60416.973966509 2024-04-16T23:22:30.706400+00:00 19994330.265999909490 28998826.029999971390 27869999.998000029474 3977118.977999926079 60416.973977985 2024-04-16T23:22:31.697902+00:00 19994330.272999998182 28998812.874000009149 27869999.945999979973 3976208.065000057220 60416.973989638 2024-04-16T23:22:32.704782+00:00 19994330.266000028700 28998782.132000029087 27870000.036000009626 3978154.039999961853 60416.974001114 2024-04-16T23:22:33.696285+00:00 19994330.276000019163 28998732.967000011355 27869999.969999909401 3974856.856999992859 60416.974012774 2024-04-16T23:22:34.703661+00:00 19994330.269999980927 28998871.978999968618 27870000.004999998957 3974457.105999947060 60416.974024244 2024-04-16T23:22:35.694667+00:00 19994330.269000001252 28998831.053000029176 27869999.995000001043 3976805.960000038147 60416.974035903 2024-04-16T23:22:36.702043+00:00 19994330.269999999553 28998794.981999989599 27869999.967000011355 3978494.003000020981 60416.974047373 2024-04-16T23:22:37.693050+00:00 19994330.271999999881 28998846.993999961764 27870000.099999990314 3973207.995000004768 60416.974059033 2024-04-16T23:22:38.700425+00:00 19994330.269999999553 28998859.001999970526 27869999.892999991775 3976423.985000013839 60416.974070686 2024-04-16T23:22:39.707304+00:00 19994330.270000010729 28998772.985000010580 27870000.018000010401 3978039.077999948990 60416.974082162 2024-04-16T23:22:40.698808+00:00 19994330.271000001580 28998649.021000031382 27870000.006999999285 3976165.942000031006 60416.974093822 2024-04-16T23:22:41.706183+00:00 19994330.271000001580 28998954.977000001818 27870000.009999990463 3978192.995000004768 60416.974105297 2024-04-16T23:22:42.697686+00:00 19994330.271000001580 28998838.034000039101 27869999.991000030190 3976438.957000017166 60416.974116951 2024-04-16T23:22:43.704565+00:00 19994330.268999990076 28998736.990999940783 27870000.046999990940 3976044.078999996185 60416.974128421 2024-04-16T23:22:44.695572+00:00 19994330.272999998182 28998782.039000030607 27869999.971999999136 3980623.950999975204 60416.974140081 2024-04-16T23:22:45.702948+00:00 19994330.271000001580 28998777.986999988556 27869999.986000001431 3978043.947999954224 60416.974151556 2024-04-16T23:22:46.694451+00:00 19994330.268000010401 28998762.977000001818 27870000.057999968529 3972370.089000105858 60416.974163216 2024-04-16T23:22:47.701826+00:00 19994330.270000010729 28998828.001000050455 27869999.942000031471 3976340.972999929916 60416.974174686 2024-04-16T23:22:48.692833+00:00 19994330.274000018835 28998769.006999969482 27870000.061999980360 3976025.060000061989 60416.974186345 2024-04-16T23:22:49.700208+00:00 19994330.269999980927 28998764.013999938965 27869999.929000020027 3978038.898999928962 60416.974197999 2024-04-16T23:22:50.707088+00:00 19994330.268999990076 28998889.959000110626 27870000.003000020981 3974552.064000010025 60416.974209474 2024-04-16T23:22:51.698591+00:00 19994330.272999998182 28998834.007999900728 27870000.056999981403 3973165.958999990951 60416.974221128 2024-04-16T23:22:52.705470+00:00 19994330.265999969095 28998874.993000030518 27869999.967999938875 3969461.069000006188 60416.974232604 2024-04-16T23:22:53.696973+00:00 19994330.270000040531 28998795.009000059217 27869999.983000040054 3978149.921000003815 60416.974244257 2024-04-16T23:22:54.703852+00:00 19994330.273999989033 28998769.980999950320 27869999.991999980062 3979105.021000028122 60416.974255733 2024-04-16T23:22:55.695356+00:00 19994330.272999998182 28998867.032999999821 27869999.996000051498 3974771.013999938965 60416.974267393 2024-04-16T23:22:56.702731+00:00 19994330.268000010401 28998820.997999999672 27870000.057000041008 3978275.995000004768 60416.974278863 2024-04-16T23:22:57.693737+00:00 19994330.274999979883 28998732.030999999493 27870000.024999979883 3978924.024000049103 60416.974290522 2024-04-16T23:22:58.701115+00:00 19994330.263999998569 28998779.952000010759 27869999.947999950498 3975931.072999954224 60416.974301992 2024-04-16T23:22:59.692120+00:00 19994330.273999989033 28998854.006999980658 27870000.042999979109 3974849.870000004768 60416.974313652 2024-04-16T23:23:00.699495+00:00 19994330.271000031382 28998812.967000011355 27869999.937000039965 3972597.027000070084 60416.974325305 2024-04-16T23:23:01.706375+00:00 19994330.271000031382 28998737.057000011206 27870000.067000031471 3976657.008000016212 60416.974336781 2024-04-16T23:23:02.697878+00:00 19994330.266999959946 28998856.954999979585 27869999.934000018984 3978377.000000000000 60416.974348435 2024-04-16T23:23:03.704757+00:00 19994330.274000048637 28998834.045000020415 27870000.021999958903 3973168.966999887954 60416.974359910 2024-04-16T23:23:04.696260+00:00 19994330.268000010401 28998792.950999978930 27870000.013999938965 3974734.106000065804 60416.974371570 2024-04-16T23:23:05.703635+00:00 19994330.271999958903 28998833.003000020981 27869999.978000041097 3976475.904000043869 60416.974383040 2024-04-16T23:23:06.694642+00:00 19994330.272999998182 28998844.014999989420 27869999.965999960899 3972842.023999928962 60416.974394700 2024-04-16T23:23:07.702018+00:00 19994330.266000028700 28998808.995999988168 27870000.047000050545 3976013.042999982834 60416.974406169 2024-04-16T23:23:08.693025+00:00 19994330.271999958903 28998806.046999990940 27870000.018000010401 3973828.940000057220 60416.974417829 2024-04-16T23:23:09.700401+00:00 19994330.271999958903 28998838.971000019461 27869999.924999948591 3972443.154999970924 60416.974429483 2024-04-16T23:23:10.707279+00:00 19994330.272000070661 28998810.977000001818 27870000.031000021845 3973421.899999976158 60416.974440958 2024-04-16T23:23:11.698781+00:00 19994330.268999930471 28998827.000000000000 27870000.014999989420 3980162.956000090111 60416.974452618 2024-04-16T23:23:12.706158+00:00 19994330.272999998182 28998790.016000028700 27870000.015999998897 3976142.006000000052 60416.974464088 2024-04-16T23:23:13.697165+00:00 19994330.268000010401 28998814.023999929428 27870000.022999998182 3972400.976999999955 60416.974475747 2024-04-16T23:23:14.704540+00:00 19994330.271000031382 28998748.994000080973 27870000.002999991179 3976065.028000000864 60416.974487217 2024-04-16T23:23:15.695548+00:00 19994330.269999980927 28998717.990999940783 27869999.971999999136 3969675.069999997970 60416.974498876 2024-04-16T23:23:16.702925+00:00 19994330.272000070661 28998809.025000099093 27869999.958000000566 3976339.922999999952 60416.974510347 2024-04-16T23:23:17.693930+00:00 19994330.269999980927 28998764.995999928564 27870000.046999990940 3977154.067000002135 60416.974522006 2024-04-16T23:23:18.701305+00:00 19994330.268999930471 28998858.973999980837 27869999.993000000715 3977144.936999998987 60416.974533482 2024-04-16T23:23:19.692808+00:00 19994330.269999980927 28998777.049000021070 27869999.991000000387 3972094.990000002086 60416.974545141 2024-04-16T23:23:20.700184+00:00 19994330.272999998182 28998838.942999958992 27869999.996000021696 3978413.026000001002 60416.974556795 2024-04-16T23:23:21.707063+00:00 19994330.271000031382 28998758.028000000864 27870000.020000010729 3978532.032999999821 60416.974568265 2024-04-16T23:23:22.698070+00:00 19994330.268000010401 28998900.942000031471 27869999.954999979585 3977898.968999996781 60416.974579924 2024-04-16T23:23:23.705445+00:00 19994330.272000070661 28998847.022999998182 27870000.008999999613 3973709.009000002872 60416.974591400 2024-04-16T23:23:24.696948+00:00 19994330.268999930471 28998790.996999979019 27869999.994000021368 3971521.022999993991 60416.974603054 2024-04-16T23:23:25.703827+00:00 19994330.271999958903 28998884.990000009537 27870000.046000000089 3974203.937000005972 60416.974614529 2024-04-16T23:23:26.695331+00:00 19994330.272000070661 28998792.029999971390 27870000.016999959946 3974450.072999998927 60416.974626183 2024-04-16T23:23:27.702210+00:00 19994330.271000031382 28998810.019000049680 27869999.974000040442 3975877.910999997985 60416.974637659 2024-04-16T23:23:28.693712+00:00 19994330.268999930471 28998727.996000051498 27870000.021999958903 3977531.086999997031 60416.974649312 2024-04-16T23:23:29.700592+00:00 19994330.271000001580 28998906.986999988556 27869999.938000019640 3972826.912000000011 60416.974660788 2024-04-16T23:23:30.692095+00:00 19994330.269000001252 28998808.996999979019 27870000.041000008583 3974150.045000001788 60416.974672447 2024-04-16T23:23:31.699470+00:00 19994330.272000011057 28998786.962000008672 27869999.992999970913 3976001.950000002980 60416.974684102 2024-04-16T23:23:32.706350+00:00 19994330.269999999553 28998829.035999998450 27869999.958000060171 3971896.021999999881 60416.974695577 2024-04-16T23:23:33.697853+00:00 19994330.268999990076 28998793.993999999017 27870000.029999971390 3976717.025999993086 60416.974707231 2024-04-16T23:23:34.704732+00:00 19994330.271000001580 28998777.837999999523 27869999.949999928474 3974817.077000007033 60416.974718707 2024-04-16T23:23:35.696235+00:00 19994330.272000011057 28998845.179000008851 27870000.085000038147 3975583.847999989986 60416.974730360 2024-04-16T23:23:36.703115+00:00 19994330.269999980927 28998884.980999991298 27869999.967000011355 3975624.077000007033 60416.974741836 2024-04-16T23:23:37.694618+00:00 19994330.272999998182 28998738.006999999285 27870000.047000050545 3975860.016000003088 60416.974753495 2024-04-16T23:23:38.701993+00:00 19994330.271000001580 28998831.001000020653 27869999.962000008672 3973158.958999990951 60416.974764965 2024-04-16T23:23:39.693000+00:00 19994330.269000019878 28998849.004999998957 27870000.011999960989 3973298.910999997985 60416.974776625 2024-04-16T23:23:40.700375+00:00 19994330.271000001580 28998857.008999999613 27869999.998000029474 3973344.045000001788 60416.974788278 2024-04-16T23:23:41.707255+00:00 19994330.268999990076 28998871.989999979734 27869999.988999959081 3976979.094999998808 60416.974799754 2024-04-16T23:23:42.698757+00:00 19994330.272999998182 28998838.000999990851 27870000.011000040919 3971277.920000001788 60416.974811408 2024-04-16T23:23:43.705637+00:00 19994330.270999971777 28998811.907000008970 27870000.050999999046 3974051.996000006795 60416.974822883 2024-04-16T23:23:44.697141+00:00 19994330.270000040531 28998862.078999999911 27869999.957999940962 3974327.002999991179 60416.974834543 2024-04-16T23:23:45.704515+00:00 19994330.270999971777 28998880.008000019938 27869999.963000059128 3972010.071000009775 60416.974846013 2024-04-16T23:23:46.695522+00:00 19994330.273999989033 28998838.991000000387 27870000.034999970347 3968720.039000004996 60416.974857673 2024-04-16T23:23:47.702898+00:00 19994330.269000049680 28998782.048000041395 27870000.001999970526 3971466.966999977827 60416.974869142 2024-04-16T23:23:48.693905+00:00 19994330.268999990076 28998897.955999970436 27869999.973999980837 3974738.012000023853 60416.974880802 2024-04-16T23:23:49.701280+00:00 19994330.273999989033 28998760.980000019073 27870000.019999980927 3974414.862999976147 60416.974892272 2024-04-16T23:23:50.692287+00:00 19994330.265999969095 28998740.039999961853 27870000.003000020981 3974775.063000022899 60416.974903931 2024-04-16T23:23:51.699663+00:00 19994330.272999998182 28998730.993000030518 27870000.002000000328 3980020.049999982119 60416.974915591 2024-04-16T23:23:52.707038+00:00 19994330.267000019550 28998836.988000039011 27870000.039999991655 3977356.929000020027 60416.974927061 2024-04-16T23:23:53.698045+00:00 19994330.272999998182 28998718.028999920934 27869999.953000009060 3979860.080999999773 60416.974938720 2024-04-16T23:23:54.705420+00:00 19994330.272999998182 28998773.990000009537 27870000.015000000596 3972068.984999984968 60416.974950196 2024-04-16T23:23:55.696923+00:00 19994330.265999969095 28998811.981000069529 27870000.019000008702 3973353.934000014793 60416.974961849 2024-04-16T23:23:56.703802+00:00 19994330.269999980927 28998746.000000000000 27869999.982999980450 3973028.026999980211 60416.974973325 2024-04-16T23:23:57.695306+00:00 19994330.272000070661 28998799.041999939829 27869999.992000009865 3968681.995000004768 60416.974984979 2024-04-16T23:23:58.702185+00:00 19994330.270999908447 28998708.977000001818 27869999.974000010639 3973183.168000013102 60416.974996455 2024-04-16T23:23:59.693688+00:00 19994330.272999998182 28998853.016000028700 27869999.993999991566 3975384.907000004780 60416.975008114 2024-04-16T23:24:00.701063+00:00 19994330.269000049680 28998833.990999940783 27870000.042000029236 3975670.987999976147 60416.975019584 2024-04-16T23:24:01.692071+00:00 19994330.266999959946 28998851.997000098228 27869999.940999981016 3972958.953000009060 60416.975031244 2024-04-16T23:24:02.699446+00:00 19994330.272999998182 28998861.969999909401 27870000.027000010014 3972325.967999995220 60416.975042897 2024-04-16T23:24:03.706325+00:00 19994330.271000031382 28998842.021000031382 27869999.981999989599 3973335.036000012886 60416.975054373 2024-04-16T23:24:04.697829+00:00 19994330.271000031382 28998864.011000040919 27870000.028999980539 3974426.033999979030 60416.975066027 2024-04-16T23:24:05.704707+00:00 19994330.269999980927 28998791.977999929339 27869999.990000009537 3973975.927000015974 60416.975077502 2024-04-16T23:24:06.696211+00:00 19994330.271000031382 28998853.022000070661 27870000.065999981016 3974996.039000004996 60416.975089162 2024-04-16T23:24:07.703586+00:00 19994330.269999980927 28998846.985000010580 27869999.912000000477 3973500.076000005007 60416.975100632 2024-04-16T23:24:08.694593+00:00 19994330.271000031382 28998934.932999968529 27870000.056999981403 3972893.920999974012 60416.975112291 2024-04-16T23:24:09.701968+00:00 19994330.271999958903 28998860.057000000030 27869999.958999991417 3973986.025000005960 60416.975123761 2024-04-16T23:24:10.692975+00:00 19994330.272999998182 28998862.026999998838 27870000.014000058174 3975609.026000022888 60416.975135420 2024-04-16T23:24:11.700350+00:00 19994330.268000010401 28998840.980000000447 27869999.985999941826 3976833.003999977838 60416.975146896 2024-04-16T23:24:12.691854+00:00 19994330.272999998182 28998847.030000001192 27870000.022000070661 3967599.953000009060 60416.975158550 2024-04-16T23:24:13.698733+00:00 19994330.269999980927 28998834.978999990970 27869999.973999980837 3972833.974000006914 60416.975170210 2024-04-16T23:24:14.706108+00:00 19994330.272999998182 28998833.984000001103 27870000.042999979109 3972397.959999979008 60416.975181680 2024-04-16T23:24:15.697115+00:00 19994330.267000079155 28998771.006999999285 27869999.973999980837 3970625.018000007141 60416.975193339 2024-04-16T23:24:16.704491+00:00 19994330.272999878973 28998826.000000000000 27870000.042999979109 3973311.074000000954 60416.975204815 2024-04-16T23:24:17.695994+00:00 19994330.268000010401 28998942.960000008345 27869999.963000059128 3971883.921999990940 60416.975216468 2024-04-16T23:24:18.702873+00:00 19994330.272000070661 28998792.083999991417 27869999.993999961764 3973497.074000031222 60416.975227944 2024-04-16T23:24:19.694376+00:00 19994330.271999958903 28998813.971000019461 27870000.019000049680 3969869.982999979984 60416.975239598 2024-04-16T23:24:20.701255+00:00 19994330.272999998182 28998719.950999978930 27869999.998999949545 3976616.009000002872 60416.975251073 2024-04-16T23:24:21.692758+00:00 19994330.264999989420 28998845.052000049502 27869999.981999989599 3975134.966000020970 60416.975262727 2024-04-16T23:24:22.699638+00:00 19994330.272000070661 28998837.993999961764 27869999.981999989599 3969649.037999988068 60416.975274203 2024-04-16T23:24:23.691141+00:00 19994330.272999998182 28998850.984000030905 27870000.009999990463 3974057.960999966133 60416.975285863 2024-04-16T23:24:24.698516+00:00 19994330.271000001580 28998811.011999960989 27870000.013000011444 3979325.068000019062 60416.975297516 2024-04-16T23:24:25.705395+00:00 19994330.269000001252 28998840.982000049204 27870000.042000059038 3968522.988000034820 60416.975308992 2024-04-16T23:24:26.696898+00:00 19994330.269999999553 28998798.010999981314 27869999.939000010490 3969617.032999991905 60416.975320646 2024-04-16T23:24:27.703777+00:00 19994330.271000001580 28998809.022000011057 27870000.072999950498 3969503.960999966133 60416.975332121 2024-04-16T23:24:28.695281+00:00 19994330.268000010401 28998792.985999941826 27869999.925999999046 3971466.844000041019 60416.975343775 2024-04-16T23:24:29.702160+00:00 19994330.271999999881 28998790.013000011444 27870000.026000000536 3968240.125000000000 60416.975355251 2024-04-16T23:24:30.693663+00:00 19994330.272999998182 28998825.013000011444 27870000.011999998242 3971701.007999957073 60416.975366904 2024-04-16T23:24:31.700542+00:00 19994330.269999980927 28998775.978000041097 27869999.946999989450 3968826.023000001907 60416.975378380 2024-04-16T23:24:32.692046+00:00 19994330.268000010401 28998659.962000008672 27870000.010000009090 3966216.003000020981 60416.975390039 2024-04-16T23:24:33.699421+00:00 19994330.271000001580 28998839.031000021845 27869999.993000000715 3970807.047999978065 60416.975401693 2024-04-16T23:24:34.706300+00:00 19994330.272999998182 28998810.994999889284 27869999.969000011683 3972079.851999998093 60416.975413169 2024-04-16T23:24:35.697803+00:00 19994330.269999980927 28998878.996000051498 27870000.021999981254 3976387.015000044834 60416.975424822 2024-04-16T23:24:36.704682+00:00 19994330.274000048637 28998883.001999970526 27870000.035000000149 3968066.106999992859 60416.975436298 2024-04-16T23:24:37.696185+00:00 19994330.266999959946 28998872.004000071436 27870000.018000010401 3974518.893000007141 60416.975447958 2024-04-16T23:24:38.703560+00:00 19994330.270000040531 28998864.009999990463 27869999.967999991030 3970408.024999976158 60416.975459428 2024-04-16T23:24:39.694568+00:00 19994330.271999958903 28998851.996999979019 27870000.012000020593 3970963.103999971878 60416.975471087 2024-04-16T23:24:40.701943+00:00 19994330.268999990076 28998809.965999960899 27869999.970999959856 3973451.871000051033 60416.975482557 2024-04-16T23:24:41.692950+00:00 19994330.274000048637 28998768.009999990463 27870000.016000028700 3973484.111999989022 60416.975494217 2024-04-16T23:24:42.700326+00:00 19994330.268000010401 28998673.004000071436 27870000.009999990463 3966171.978999971878 60416.975505687 2024-04-16T23:24:43.691332+00:00 19994330.268999990076 28998797.860999941826 27870000.010999981314 3971845.925000011921 60416.975517346 2024-04-16T23:24:44.698707+00:00 19994330.271999958903 28998845.129000071436 27869999.969000041485 3975680.995999991894 60416.975529000 2024-04-16T23:24:45.705587+00:00 19994330.271000031382 28998777.049999948591 27870000.006999969482 3971894.065999985207 60416.975540475 2024-04-16T23:24:46.697090+00:00 19994330.269999980927 28998784.967999998480 27870000.007000029087 3968288.998000026215 60416.975552135 2024-04-16T23:24:47.704465+00:00 19994330.275000039488 28998798.026999998838 27870000.019999980927 3970687.904999970924 60416.975563605 2024-04-16T23:24:48.695474+00:00 19994330.264999989420 28998856.958999998868 27869999.985000010580 3967279.149000049103 60416.975575265 2024-04-16T23:24:49.702848+00:00 19994330.269999980927 28998813.997999999672 27869999.980000019073 3969843.917999982834 60416.975586735 2024-04-16T23:24:50.693855+00:00 19994330.272999998182 28998818.037999998778 27870000.085999969393 3974093.977999985218 60416.975598394 2024-04-16T23:24:51.701230+00:00 19994330.269000049680 28998844.995999988168 27869999.922000050545 3970467.021000028122 60416.975609864 2024-04-16T23:24:52.692237+00:00 19994330.275999899954 28998745.993000000715 27869999.968999978155 3971658.027000010014 60416.975621523 2024-04-16T23:24:53.699613+00:00 19994330.270000100136 28998799.013000011444 27870000.070999979973 3976008.873999952804 60416.975632994 2024-04-16T23:24:54.690620+00:00 19994330.263999938965 28998767.981999989599 27870000.006999969482 3972730.184000014793 60416.975644653 2024-04-16T23:24:55.697995+00:00 19994330.271999958903 28998848.011999990791 27870000.004999998957 3969708.971000016201 60416.975656312 2024-04-16T23:24:56.705370+00:00 19994330.272999998182 28998749.000999990851 27870000.006999969482 3973953.996999979019 60416.975667782 2024-04-16T23:24:57.696377+00:00 19994330.270000100136 28998821.958000000566 27869999.982000108808 3972947.986999989022 60416.975679436 2024-04-16T23:24:58.703256+00:00 19994330.273999929428 28998799.008000019938 27869999.934999939054 3976289.944000006188 60416.975690912 2024-04-16T23:24:59.694760+00:00 19994330.264999989420 28998720.026000019163 27870000.070000048727 3972850.083999990951 60416.975702571 2024-04-16T23:25:00.702135+00:00 19994330.270000100136 28998694.006999969482 27869999.995999928564 3971015.050000011921 60416.975714041 2024-04-16T23:25:01.693141+00:00 19994330.271999958903 28998710.013999998569 27869999.996999979019 3972794.808000028133 60416.975725701 2024-04-16T23:25:02.700518+00:00 19994330.269999980927 28998811.971999999136 27869999.999000068754 3969731.038999975193 60416.975737176 2024-04-16T23:25:03.692021+00:00 19994330.271999958903 28998875.989000018686 27870000.003000020981 3974395.081000030041 60416.975748830 2024-04-16T23:25:04.698900+00:00 19994330.270000100136 28998823.032000008970 27869999.933999899775 3976039.937999964226 60416.975760489 2024-04-16T23:25:05.706275+00:00 19994330.269999980927 28998915.975000020117 27870000.050999999046 3971619.989000021946 60416.975771959 2024-04-16T23:25:06.697282+00:00 19994330.269999980927 28998793.995000001043 27869999.992000099272 3975521.071999967098 60416.975783619 2024-04-16T23:25:07.704656+00:00 19994330.271999958903 28998822.026999950409 27870000.018999930471 3973177.000000000000 60416.975795089 2024-04-16T23:25:08.695665+00:00 19994330.271000031382 28998721.970000028610 27870000.006999999285 3969791.967999995220 60416.975806748 2024-04-16T23:25:09.703040+00:00 19994330.269999980927 28998840.031999949366 27869999.960999999195 3972677.059000014793 60416.975818218 2024-04-16T23:25:10.694047+00:00 19994330.269000049680 28998823.022000070661 27869999.995000001043 3972286.930000007153 60416.975829877 2024-04-16T23:25:11.701422+00:00 19994330.271000031382 28998869.935999989510 27869999.988000009209 3974402.984000027180 60416.975841348 2024-04-16T23:25:12.692429+00:00 19994330.273999929428 28998817.034999970347 27870000.029999990016 3974166.072999954224 60416.975853007 2024-04-16T23:25:13.699804+00:00 19994330.269999980927 28998868.963999990374 27869999.967999991030 3970500.839000045788 60416.975864477 2024-04-16T23:25:14.690812+00:00 19994330.271000031382 28998829.018000010401 27870000.032000008970 3972314.172999978065 60416.975876137 2024-04-16T23:25:15.698187+00:00 19994330.269000049680 28998826.047999981791 27869999.971000019461 3972045.910000026226 60416.975887796 2024-04-16T23:25:16.705562+00:00 19994330.270999908447 28998845.853999968618 27870000.006999999285 3974047.094999969006 60416.975899266 2024-04-16T23:25:17.696569+00:00 19994330.271000001580 28998798.111000061035 27870000.031999979168 3972771.000999987125 60416.975910925 2024-04-16T23:25:18.703945+00:00 19994330.271000001580 28998741.985000010580 27870000.004000011832 3971359.939999998081 60416.975922395 2024-04-16T23:25:19.694952+00:00 19994330.271999999881 28998888.031000021845 27870000.022000011057 3973445.984000027180 60416.975934055 2024-04-16T23:25:20.702327+00:00 19994330.267000000924 28998768.949999928474 27869999.944000009447 3972295.971000016201 60416.975945525 2024-04-16T23:25:21.693334+00:00 19994330.272999998182 28998822.014999989420 27869999.999000009149 3971508.057999968994 60416.975957184 2024-04-16T23:25:22.700709+00:00 19994330.269000008702 28998884.022000070661 27869999.972999989986 3974810.962000011932 60416.975968654 2024-04-16T23:25:23.691717+00:00 19994330.272999998182 28998725.035000000149 27870000.096999999136 3972223.017000020016 60416.975980313 2024-04-16T23:25:24.699092+00:00 19994330.269999980927 28998796.958999998868 27869999.967999991030 3965963.137999951839 60416.975991784 2024-04-16T23:25:25.690098+00:00 19994330.270000010729 28998725.978000000119 27869999.971000019461 3970608.887000023853 60416.976003443 2024-04-16T23:25:26.697473+00:00 19994330.268000010401 28998835.015999998897 27869999.992999970913 3967986.952999948990 60416.976015097 2024-04-16T23:25:27.704353+00:00 19994330.273999989033 28998786.037999991328 27870000.069000009447 3973195.025000094902 60416.976026572 2024-04-16T23:25:28.695857+00:00 19994330.270000010729 28998796.975000020117 27869999.973999980837 3970083.951999903191 60416.976038226 2024-04-16T23:25:29.702736+00:00 19994330.271000001580 28998922.984000001103 27869999.988000039011 3976076.127000092994 60416.976049702 2024-04-16T23:25:30.694239+00:00 19994330.272000011057 28998797.026999980211 27870000.013000011444 3973278.865999937057 60416.976061361 2024-04-16T23:25:31.701614+00:00 19994330.268999990076 28998902.976000010967 27870000.004999998957 3970769.004000068177 60416.976072831 2024-04-16T23:25:32.692621+00:00 19994330.270999971777 28998763.992999970913 27870000.005999919027 3970407.964999914169 60416.976084491 2024-04-16T23:25:33.699996+00:00 19994330.271000031382 28998805.043000038713 27869999.930000070482 3969550.115000010002 60416.976095960 2024-04-16T23:25:34.691004+00:00 19994330.270999971777 28998839.953999999911 27870000.046000000089 3972140.922000051010 60416.976107620 2024-04-16T23:25:35.698379+00:00 19994330.268000010401 28998853.983999971300 27869999.978999968618 3974570.042999982834 60416.976119274 2024-04-16T23:25:36.705258+00:00 19994330.272999998182 28998841.045000020415 27870000.004000071436 3975035.019999980927 60416.976130750 2024-04-16T23:25:37.696761+00:00 19994330.268000010401 28998783.013999998569 27870000.057999968529 3972772.953000069130 60416.976142409 2024-04-16T23:25:38.704136+00:00 19994330.271000031382 28998735.949000000954 27869999.868999961764 3969812.083999990951 60416.976153879 2024-04-16T23:25:39.695144+00:00 19994330.274999979883 28998892.026000019163 27870000.073000069708 3971243.901999949943 60416.976165539 2024-04-16T23:25:40.702518+00:00 19994330.268000010401 28998783.998999949545 27869999.987999919802 3972015.042999982834 60416.976177008 2024-04-16T23:25:41.693526+00:00 19994330.269999980927 28998766.905000030994 27870000.001000050455 3976159.037999988068 60416.976188668 2024-04-16T23:25:42.700901+00:00 19994330.274000048637 28998849.052000049502 27869999.998999949545 3975335.893000007141 60416.976200138 2024-04-16T23:25:43.691908+00:00 19994330.266999959946 28998835.016999959946 27870000.004999998957 3974126.029000043869 60416.976211797 2024-04-16T23:25:44.699284+00:00 19994330.272999998182 28998736.031999949366 27870000.042999979109 3972234.126999973785 60416.976223267 2024-04-16T23:25:45.690291+00:00 19994330.271000031382 28998822.970000028610 27869999.958000060171 3969468.911000012886 60416.976234927 2024-04-16T23:25:46.697666+00:00 19994330.266999959946 28998757.034000039101 27869999.973000001162 3973728.047999978065 60416.976246580 2024-04-16T23:25:47.704545+00:00 19994330.271000031382 28998726.962999939919 27869999.993999999017 3969983.960000038147 60416.976258056 2024-04-16T23:25:48.696048+00:00 19994330.268000010401 28998824.049000021070 27870000.059999991208 3973332.055999993812 60416.976269715 2024-04-16T23:25:49.703424+00:00 19994330.273999929428 28998843.623000029474 27869999.839000001550 3974174.957999945153 60416.976281186 2024-04-16T23:25:50.694431+00:00 19994330.269000049680 28998789.312999960035 27870000.137000009418 3971341.001000047196 60416.976292845 2024-04-16T23:25:51.701806+00:00 19994330.271000031382 28998826.083000060171 27869999.993999991566 3970555.967000008095 60416.976304321 2024-04-16T23:25:52.693309+00:00 19994330.271999958903 28998854.983999971300 27870000.017000019550 3972899.062999964226 60416.976315974 2024-04-16T23:25:53.700188+00:00 19994330.269000049680 28998882.990000009537 27870000.037999991328 3977365.981999992859 60416.976327450 2024-04-16T23:25:54.691692+00:00 19994330.270999908447 28998853.985000010580 27869999.969999998808 3971076.958999990951 60416.976339104 2024-04-16T23:25:55.698571+00:00 19994330.274000048637 28998842.008999940008 27870000.030999988317 3973698.087000011932 60416.976350579 2024-04-16T23:25:56.690074+00:00 19994330.269999980927 28998826.995000001043 27869999.971000019461 3971046.855000019073 60416.976362233 2024-04-16T23:25:57.696953+00:00 19994330.271000031382 28998813.001999970526 27870000.004999998957 3969396.090000032913 60416.976373893 2024-04-16T23:25:58.704328+00:00 19994330.269000049680 28998757.994000080973 27869999.991999980062 3972400.860999941826 60416.976385362 2024-04-16T23:25:59.695336+00:00 19994330.270999908447 28998702.003999948502 27869999.986999988556 3967777.169000030030 60416.976397022 2024-04-16T23:26:00.702711+00:00 19994330.269000049680 28998777.002000000328 27869999.994000021368 3975138.953999996185 60416.976408492 2024-04-16T23:26:01.693718+00:00 19994330.272999998182 28998832.978000000119 27869999.991000000387 3967332.983000040054 60416.976420152 2024-04-16T23:26:02.701093+00:00 19994330.268999930471 28998773.996999990195 27870000.018999990076 3976369.998999952804 60416.976431621 2024-04-16T23:26:03.692100+00:00 19994330.272000070661 28998855.953000009060 27869999.999000009149 3971181.036000012886 60416.976443281 2024-04-16T23:26:04.699475+00:00 19994330.265999909490 28998776.047000009567 27869999.981999989599 3974737.036000012886 60416.976454751 2024-04-16T23:26:05.690483+00:00 19994330.272999998182 28998877.993999991566 27869999.979999959469 3970906.998999952804 60416.976466410 2024-04-16T23:26:06.697858+00:00 19994330.272000070661 28998823.030000001192 27870000.078999999911 3976605.933000088204 60416.976477886 2024-04-16T23:26:07.689361+00:00 19994330.269999980927 28998835.025000009686 27869999.983000040054 3970097.062999964226 60416.976489546 2024-04-16T23:26:08.696736+00:00 19994330.269999980927 28998784.970999989659 27869999.999000068754 3969729.039000033867 60416.976501199 2024-04-16T23:26:09.703616+00:00 19994330.269999980927 28998784.991000030190 27869999.926999930292 3972568.946999907028 60416.976512675 2024-04-16T23:26:10.695119+00:00 19994330.272999998182 28998768.028000000864 27870000.062999960035 3973277.916000009049 60416.976524329 2024-04-16T23:26:11.701998+00:00 19994330.271000001580 28998886.979999959469 27870000.001000050455 3972897.017000079155 60416.976535805 2024-04-16T23:26:12.693501+00:00 19994330.269999999553 28998787.008000019938 27869999.998999949545 3969378.995999931823 60416.976547458 2024-04-16T23:26:13.700380+00:00 19994330.269000001252 28998803.011000040919 27869999.931000109762 3971965.021000028122 60416.976558934 2024-04-16T23:26:14.691883+00:00 19994330.269999999553 28998719.978999968618 27870000.053999900818 3970309.046000003815 60416.976570593 2024-04-16T23:26:15.699258+00:00 19994330.271000009030 28998805.993000030518 27869999.961000081152 3970258.944000006188 60416.976582063 2024-04-16T23:26:16.690266+00:00 19994330.271000001580 28998825.987999979407 27870000.005999919027 3974309.006999969017 60416.976593723 2024-04-16T23:26:17.697641+00:00 19994330.271999981254 28998849.010999981314 27870000.088999990374 3972682.963999987114 60416.976605382 2024-04-16T23:26:18.705016+00:00 19994330.269000019878 28998833.992999970913 27869999.947000030428 3971832.139999986161 60416.976616852 2024-04-16T23:26:19.696023+00:00 19994330.272999998182 28998876.984000090510 27870000.001000050455 3970219.952000021935 60416.976628512 2024-04-16T23:26:20.703399+00:00 19994330.271000001580 28998902.021999958903 27869999.982999920845 3962480.957000017166 60416.976639981 2024-04-16T23:26:21.694406+00:00 19994330.267999980599 28998870.014000058174 27870000.016000028700 3969592.927000045776 60416.976651635 2024-04-16T23:26:22.701285+00:00 19994330.274000018835 28998855.995999928564 27869999.945000048727 3974490.043999909889 60416.976663111 2024-04-16T23:26:23.692788+00:00 19994330.268999960274 28998851.996999979019 27870000.054999951273 3972734.093000053894 60416.976674770 2024-04-16T23:26:24.700163+00:00 19994330.272999998182 28998866.004999998957 27870000.001000050455 3976404.868000030983 60416.976686240 2024-04-16T23:26:25.691171+00:00 19994330.267000019550 28998876.000000000000 27870000.010000001639 3970676.048999906052 60416.976697900 2024-04-16T23:26:26.698546+00:00 19994330.272000011057 28998739.973000049591 27869999.997999999672 3968888.025000094902 60416.976709370 2024-04-16T23:26:27.689553+00:00 19994330.273999989033 28998847.026999950409 27869999.964000001550 3969421.019999980927 60416.976721029 2024-04-16T23:26:28.696928+00:00 19994330.268000010401 28998781.991999980062 27870000.055999990553 3967849.962999939919 60416.976732683 2024-04-16T23:26:29.703807+00:00 19994330.269999980927 28998784.025000099093 27869999.969000011683 3967573.078000069130 60416.976744159 2024-04-16T23:26:30.695310+00:00 19994330.268000010401 28998811.985999941826 27870000.041000008583 3968631.822000027169 60416.976755818 2024-04-16T23:26:31.702686+00:00 19994330.272000011057 28998776.973000049591 27869999.993999991566 3973631.167999982834 60416.976767288 2024-04-16T23:26:32.693693+00:00 19994330.273999989033 28998898.009999990463 27870000.008999999613 3969394.927999972831 60416.976778948 2024-04-16T23:26:33.701068+00:00 19994330.272999998182 28998880.006999969482 27869999.940000001341 3973141.082999945153 60416.976790417 2024-04-16T23:26:34.692077+00:00 19994330.264999989420 28998790.993999961764 27870000.003999978304 3975123.995000004768 60416.976802077 2024-04-16T23:26:35.699451+00:00 19994330.272999998182 28998848.001000050455 27870000.045000020415 3967031.944000006188 60416.976813547 2024-04-16T23:26:36.690458+00:00 19994330.270000040531 28998828.991999980062 27869999.957000020891 3975614.081000090111 60416.976825207 2024-04-16T23:26:37.697833+00:00 19994330.271999958903 28998798.986999999732 27870000.004000011832 3966985.932999968994 60416.976836676 2024-04-16T23:26:38.688840+00:00 19994330.269999980927 28998809.006999999285 27869999.981999989599 3973381.853999971878 60416.976848336 2024-04-16T23:26:39.696215+00:00 19994330.272999998182 28998826.027999989688 27870000.047999981791 3973206.097000002861 60416.976859995 2024-04-16T23:26:40.703591+00:00 19994330.266000028700 28998810.999000009149 27869999.957000020891 3974631.064000010025 60416.976871471 2024-04-16T23:26:41.695094+00:00 19994330.271000031382 28998757.984999980778 27870000.013000011444 3969306.889999986161 60416.976883125 2024-04-16T23:26:42.701973+00:00 19994330.272999998182 28998837.046000000089 27870000.001999970526 3972884.077000021935 60416.976894600 2024-04-16T23:26:43.693476+00:00 19994330.271000031382 28998880.940000001341 27869999.954999979585 3972771.998000026215 60416.976906254 2024-04-16T23:26:44.700355+00:00 19994330.273999929428 28998823.029000010341 27870000.042000059038 3972053.041000009049 60416.976917730 2024-04-16T23:26:45.691858+00:00 19994330.264999989420 28998743.012999981642 27869999.993999961764 3971727.934999942780 60416.976929389 2024-04-16T23:26:46.699234+00:00 19994330.272000070661 28998790.981000039726 27870000.019000049680 3974700.968999981880 60416.976940859 2024-04-16T23:26:47.690241+00:00 19994330.273999929428 28998826.003999948502 27870000.020999908447 3966948.945999979973 60416.976952519 2024-04-16T23:26:48.697616+00:00 19994330.269000049680 28998806.980000019073 27869999.963999990374 3971851.050000071991 60416.976963989 2024-04-16T23:26:49.688623+00:00 19994330.268999930471 28998873.993000030518 27870000.019000049680 3969502.993999958038 60416.976975648 2024-04-16T23:26:50.695999+00:00 19994330.271000031382 28998825.037999991328 27869999.988999959081 3970384.108999968041 60416.976987302 2024-04-16T23:26:51.702878+00:00 19994330.269999980927 28998912.977999988943 27870000.052000049502 3976506.996000051033 60416.976998778 2024-04-16T23:26:52.694380+00:00 19994330.272000070661 28998792.016000028700 27869999.927999969572 3971354.988999962807 60416.977010431 2024-04-16T23:26:53.701260+00:00 19994330.268000010401 28998812.983999971300 27869999.886999960989 3973166.014999986161 60416.977021907 2024-04-16T23:26:54.692763+00:00 19994330.272999998182 28998835.013999998569 27870000.155000090599 3968543.961000084877 60416.977033567 2024-04-16T23:26:55.700138+00:00 19994330.271999958903 28998759.997999969870 27869999.971999999136 3974836.929000020027 60416.977045036 2024-04-16T23:26:56.691146+00:00 19994330.268000010401 28998826.985000010580 27870000.014999989420 3970374.032999991905 60416.977056696 2024-04-16T23:26:57.698521+00:00 19994330.268999930471 28998826.943000078201 27870000.000999931246 3975622.977999926079 60416.977068166 2024-04-16T23:26:58.689528+00:00 19994330.272000070661 28998811.096999999136 27870000.060000058264 3970833.124000072014 60416.977079825 2024-04-16T23:26:59.696903+00:00 19994330.273999929428 28998816.940999981016 27869999.914000030607 3971341.938999890815 60416.977091479 2024-04-16T23:27:00.703782+00:00 19994330.268000010401 28998841.981999989599 27870000.021999958903 3974214.005000113975 60416.977102955 2024-04-16T23:27:01.695286+00:00 19994330.271000031382 28998795.052999969572 27870000.062999960035 3967849.995999931823 60416.977114609 2024-04-16T23:27:02.702165+00:00 19994330.268000010401 28998743.970000028610 27869999.920000080019 3970799.968999981880 60416.977126084 2024-04-16T23:27:03.693668+00:00 19994330.271000031382 28998785.024999979883 27869999.993999961764 3969249.097000002861 60416.977137743 2024-04-16T23:27:04.701043+00:00 19994330.271999999881 28998814.001999970526 27870000.024999991059 3972982.930000067223 60416.977149214 2024-04-16T23:27:05.692051+00:00 19994330.272999998182 28998816.993999961764 27869999.958000000566 3970289.893999934196 60416.977160873 2024-04-16T23:27:06.699428+00:00 19994330.265999998897 28998755.994000080973 27870000.024000000209 3966740.091000080109 60416.977172343 2024-04-16T23:27:07.690433+00:00 19994330.271000009030 28998759.008999940008 27870000.006999999285 3968948.000000000000 60416.977184002 2024-04-16T23:27:08.697808+00:00 19994330.269999999553 28998705.006000038236 27870000.011000011116 3972868.033999919891 60416.977195472 2024-04-16T23:27:09.688815+00:00 19994330.274000000209 28998757.991999980062 27870000.039000000805 3971303.881999969017 60416.977207132 2024-04-16T23:27:10.696190+00:00 19994330.272999998182 28998774.978999968618 27869999.908999979496 3973742.099000095855 60416.977218785 2024-04-16T23:27:11.703070+00:00 19994330.263999998569 28998799.994000080973 27870000.028000000864 3974761.998999952804 60416.977230261 2024-04-16T23:27:12.694573+00:00 19994330.269999980927 28998721.990999940783 27870000.065000001341 3976031.904000043869 60416.977241915 2024-04-16T23:27:13.701452+00:00 19994330.272999998182 28998834.065999981016 27869999.935999989510 3970513.069000006188 60416.977253390 2024-04-16T23:27:14.692955+00:00 19994330.268000010401 28998802.000999998301 27870000.010000050068 3969959.958999990951 60416.977265044 2024-04-16T23:27:15.699834+00:00 19994330.273999989033 28998753.969000000507 27870000.010999981314 3973680.038999915123 60416.977276520 2024-04-16T23:27:16.691338+00:00 19994330.271000031382 28998770.992000009865 27869999.999000009149 3969176.036000012886 60416.977288174 2024-04-16T23:27:17.698217+00:00 19994330.266999959946 28998664.016999989748 27869999.995000001043 3972028.986000061035 60416.977299649 2024-04-16T23:27:18.689720+00:00 19994330.272999998182 28998780.974999990314 27870000.011999960989 3972414.051999927033 60416.977311303 2024-04-16T23:27:19.696599+00:00 19994330.270000040531 28998762.008000019938 27869999.952000018209 3973480.930999993812 60416.977322779 2024-04-16T23:27:20.688103+00:00 19994330.274999979883 28998960.978999998420 27870000.036000009626 3967420.011000037193 60416.977334438 2024-04-16T23:27:21.695478+00:00 19994330.271000031382 28998789.051999989897 27870000.018999990076 3969224.970000029076 60416.977346092 2024-04-16T23:27:22.702357+00:00 19994330.266999959946 28998837.967999991030 27870000.029000040144 3975040.013000010978 60416.977357568 2024-04-16T23:27:23.693860+00:00 19994330.268000010401 28998793.008000019938 27869999.967999938875 3970062.034999967087 60416.977369221 2024-04-16T23:27:24.700739+00:00 19994330.272000011057 28998712.000999990851 27869999.981000069529 3969736.027000070084 60416.977380697 2024-04-16T23:27:25.692242+00:00 19994330.272000011057 28998813.981999989599 27869999.952999949455 3971486.000999927986 60416.977392351 2024-04-16T23:27:26.699122+00:00 19994330.269999980927 28998782.021000031382 27870000.036000009626 3969869.921000003815 60416.977403827 2024-04-16T23:27:27.690625+00:00 19994330.272000011057 28998852.986000001431 27870000.054999951273 3973326.967000008095 60416.977415486 2024-04-16T23:27:28.698000+00:00 19994330.268000010401 28998818.008999999613 27869999.993000030518 3969024.064000010025 60416.977426956 2024-04-16T23:27:29.689007+00:00 19994330.269999980927 28998890.008999999613 27869999.988000039011 3966803.965000032913 60416.977438616 2024-04-16T23:27:30.696382+00:00 19994330.270999971777 28998853.013999998569 27870000.039999961853 3973582.135999917984 60416.977450269 2024-04-16T23:27:31.703262+00:00 19994330.272999998182 28998748.981999989599 27869999.963000059128 3972441.888000010978 60416.977461745 2024-04-16T23:27:32.694765+00:00 19994330.269999980927 28998812.032999988645 27870000.002999901772 3966205.980000019073 60416.977473399 2024-04-16T23:27:33.701644+00:00 19994330.267000079155 28998795.042000059038 27870000.030000090599 3970818.998000026215 60416.977484874 2024-04-16T23:27:34.693147+00:00 19994330.269999980927 28998748.909999970347 27869999.960999969393 3970657.006999969017 60416.977496528 2024-04-16T23:27:35.700026+00:00 19994330.271000031382 28998725.013000011444 27869999.970000028610 3973049.067999958992 60416.977508004 2024-04-16T23:27:36.691530+00:00 19994330.273999929428 28998747.998999949545 27869999.965999960899 3971336.904000043869 60416.977519663 2024-04-16T23:27:37.698906+00:00 19994330.269000049680 28998829.975999951363 27870000.082999940962 3972024.085999966133 60416.977531133 2024-04-16T23:27:38.689911+00:00 19994330.268000010401 28998791.030000090599 27869999.977000001818 3971782.049000024796 60416.977542787 2024-04-16T23:27:39.696791+00:00 19994330.272999998182 28998820.980000019073 27869999.971000079066 3972407.917999982834 60416.977554263 2024-04-16T23:27:40.688294+00:00 19994330.269999980927 28998754.004999998957 27870000.018999930471 3972073.920000075828 60416.977565922 2024-04-16T23:27:41.695670+00:00 19994330.271000031382 28998833.003999948502 27869999.941000100225 3978011.049999951851 60416.977577576 2024-04-16T23:27:42.702549+00:00 19994330.271999958903 28998864.998999949545 27870000.054000008851 3969582.035999999847 60416.977589051 2024-04-16T23:27:43.694051+00:00 19994330.268000010401 28998837.970000028610 27869999.993999999017 3969571.066999999806 60416.977600705 2024-04-16T23:27:44.700931+00:00 19994330.271999958903 28998794.031000021845 27870000.035999998450 3970070.896000000183 60416.977612181 2024-04-16T23:27:45.692434+00:00 19994330.269000049680 28998818.001999970526 27869999.943999990821 3965412.972999998834 60416.977623835 2024-04-16T23:27:46.699314+00:00 19994330.271999958903 28998815.991000059992 27870000.064000010490 3973229.057000000030 60416.977635310 2024-04-16T23:27:47.690817+00:00 19994330.272999998182 28998887.975000020117 27869999.949000000954 3967992.080000001937 60416.977646970 2024-04-16T23:27:48.698192+00:00 19994330.269999980927 28998802.043999910355 27870000.012999981642 3968322.978000000119 60416.977658440 2024-04-16T23:27:49.689199+00:00 19994330.268000010401 28998853.004000071436 27870000.019000019878 3972387.015000001062 60416.977670099 2024-04-16T23:27:50.696574+00:00 19994330.271000031382 28998665.016999959946 27869999.987999979407 3972611.892999999225 60416.977681569 2024-04-16T23:27:51.687581+00:00 19994330.274000048637 28998827.978999968618 27869999.998000029474 3966446.093000002205 60416.977693229 2024-04-16T23:27:52.694956+00:00 19994330.268999930471 28998815.947000000626 27869999.972999989986 3970890.004000001121 60416.977704883 2024-04-16T23:27:53.701836+00:00 19994330.269000049680 28998673.817000001669 27869999.853999968618 3978182.883999995887 60416.977716358 2024-04-16T23:27:54.693339+00:00 19994330.268999930471 28998906.265999998897 27870000.133000019938 3968044.056000002194 60416.977728012 2024-04-16T23:27:55.700218+00:00 19994330.274000048637 28998796.983999978751 27869999.994000021368 3968803.927000001073 60416.977739488 2024-04-16T23:27:56.691721+00:00 19994330.266999959946 28998814.984000030905 27870000.015999969095 3975447.066999994218 60416.977751141 2024-04-16T23:27:57.698600+00:00 19994330.272000070661 28998784.996999979019 27870000.011000040919 3969038.968000002205 60416.977762617 2024-04-16T23:27:58.690104+00:00 19994330.272999998182 28998716.977000001818 27870000.010999981314 3972662.072000003885 60416.977774271 2024-04-16T23:27:59.696983+00:00 19994330.269000001252 28998746.995000001043 27870000.003000020981 3972720.145999997854 60416.977785747 2024-04-16T23:28:00.688486+00:00 19994330.268000010401 28998820.030999988317 27870000.008999999613 3967562.850999996066 60416.977797400 2024-04-16T23:28:01.695365+00:00 19994330.271000001580 28998789.953000009060 27870000.031999949366 3970428.942000002135 60416.977809059 2024-04-16T23:28:02.702741+00:00 19994330.272999998182 28998751.054000020027 27869999.893000010401 3973224.019999995828 60416.977820530 2024-04-16T23:28:03.693748+00:00 19994330.272999998182 28998852.996999979019 27870000.063000079244 3974275.072000011802 60416.977832189 2024-04-16T23:28:04.701122+00:00 19994330.266999989748 28998768.993000030518 27870000.007999900728 3968868.975999996066 60416.977843659 2024-04-16T23:28:05.692129+00:00 19994330.271000001580 28998853.986999988556 27870000.022000070661 3972171.969999998808 60416.977855318 2024-04-16T23:28:06.699505+00:00 19994330.272000011057 28998712.002999961376 27869999.990000009537 3969327.049999997020 60416.977866788 2024-04-16T23:28:07.690513+00:00 19994330.269999980927 28998865.033000048250 27869999.971999999136 3972674.917999998201 60416.977878448 2024-04-16T23:28:08.697888+00:00 19994330.271000001580 28998808.955999970436 27869999.990999940783 3971008.137000008952 60416.977889918 2024-04-16T23:28:09.688895+00:00 19994330.269000019878 28998823.012000020593 27870000.001999970526 3971452.883000000846 60416.977901577 2024-04-16T23:28:10.696270+00:00 19994330.273999989033 28998833.993000030518 27870000.083000060171 3975048.962999999989 60416.977913053 2024-04-16T23:28:11.687774+00:00 19994330.267000019550 28998929.041000008583 27869999.921999931335 3976070.111999989022 60416.977924706 2024-04-16T23:28:12.694652+00:00 19994330.273999989033 28998753.956999901682 27870000.063000079244 3977370.947000011802 60416.977936366 2024-04-16T23:28:13.702028+00:00 19994330.270999971777 28998781.978000041097 27869999.932999968529 3976543.943999990821 60416.977947842 2024-04-16T23:28:14.693531+00:00 19994330.268999990076 28998775.008000019938 27870000.021000031382 3974435.041999996174 60416.977959496 2024-04-16T23:28:15.700410+00:00 19994330.270000040531 28998824.021999958903 27870000.022999998182 3974689.020999997854 60416.977970971 2024-04-16T23:28:16.691913+00:00 19994330.268000010401 28998751.983000040054 27869999.977000001818 3974906.930000007153 60416.977982625 2024-04-16T23:28:17.698793+00:00 19994330.271999958903 28998862.016000028700 27869999.996999979019 3972610.048999994993 60416.977994101 2024-04-16T23:28:18.690296+00:00 19994330.271000031382 28998777.978999968618 27869999.980000019073 3966726.034999995958 60416.978005760 2024-04-16T23:28:19.697671+00:00 19994330.270999971777 28998832.036000009626 27870000.013000011444 3973209.981000006199 60416.978017230 2024-04-16T23:28:20.688678+00:00 19994330.272000011057 28998848.011999960989 27870000.046999931335 3971874.983999996912 60416.978028890 2024-04-16T23:28:21.696053+00:00 19994330.272000011057 28998859.973999980837 27870000.015999998897 3972595.993000001181 60416.978040359 2024-04-16T23:28:22.687060+00:00 19994330.265999969095 28998877.018000010401 27869999.982000008225 3974644.912000000011 60416.978052019 2024-04-16T23:28:23.694436+00:00 19994330.271000031382 28998706.991000059992 27869999.947000000626 3971934.092000008095 60416.978063673 2024-04-16T23:28:24.701315+00:00 19994330.274999979883 28998706.991999980062 27869999.996000010520 3973177.976000010967 60416.978075149 2024-04-16T23:28:25.692818+00:00 19994330.266000028700 28998774.991999980062 27869999.978999998420 3975500.035999984015 60416.978086802 2024-04-16T23:28:26.699697+00:00 19994330.271000031382 28998821.039999961853 27870000.005999978632 3977769.939999998081 60416.978098278 2024-04-16T23:28:27.691201+00:00 19994330.269999980927 28998802.966000080109 27870000.038000021130 3970391.090000004042 60416.978109937 2024-04-16T23:28:28.698576+00:00 19994330.272999998182 28998845.987999919802 27869999.993000000715 3974552.946999996901 60416.978121407 2024-04-16T23:28:29.689583+00:00 19994330.271000031382 28998897.032000001520 27870000.043999999762 3975120.030000001192 60416.978133067 2024-04-16T23:28:30.696958+00:00 19994330.269999980927 28998797.959000010043 27869999.977999988943 3972632.001000016928 60416.978144537 2024-04-16T23:28:31.687965+00:00 19994330.268000010401 28998784.072000000626 27870000.035000029951 3975062.973999977112 60416.978156196 2024-04-16T23:28:32.695341+00:00 19994330.274999979883 28998805.964000001550 27870000.006999969482 3975839.015000015032 60416.978167856 2024-04-16T23:28:33.702716+00:00 19994330.266000028700 28998705.978999998420 27869999.957000020891 3975001.006999998819 60416.978179325 2024-04-16T23:28:34.693723+00:00 19994330.271999958903 28998773.042999979109 27870000.022000011057 3973270.000999987125 60416.978190985 2024-04-16T23:28:35.701098+00:00 19994330.274000048637 28998689.013999998569 27869999.965999960899 3974799.969000012148 60416.978202455 2024-04-16T23:28:36.692105+00:00 19994330.266999959946 28998782.969000011683 27870000.014999989420 3973261.974999994040 60416.978214114 2024-04-16T23:28:37.699480+00:00 19994330.271000031382 28998749.000000029802 27869999.984000030905 3969607.969000012148 60416.978225590 2024-04-16T23:28:38.690984+00:00 19994330.270999908447 28998793.010999981314 27870000.033999979496 3972662.088999987114 60416.978237244 2024-04-16T23:28:39.697863+00:00 19994330.271000031382 28998734.941999968141 27869999.921000059694 3968634.008000016212 60416.978248720 2024-04-16T23:28:40.689366+00:00 19994330.272000070661 28998816.049000021070 27870000.049999948591 3975417.949999988079 60416.978260373 2024-04-16T23:28:41.696246+00:00 19994330.268999930471 28998762.982999980450 27869999.980999950320 3972011.953999996185 60416.978271849 2024-04-16T23:28:42.687749+00:00 19994330.269000049680 28998814.916999999434 27870000.001000050455 3974478.076999992132 60416.978283503 2024-04-16T23:28:43.694628+00:00 19994330.268999930471 28998868.096000019461 27870000.037000060081 3972628.976999998093 60416.978295162 2024-04-16T23:28:44.702003+00:00 19994330.269000049680 28998782.981999989599 27869999.964999910444 3976862.050999999046 60416.978306632 2024-04-16T23:28:45.693010+00:00 19994330.273999929428 28998831.044000029564 27869999.999000068754 3972238.933000028133 60416.978318292 2024-04-16T23:28:46.700385+00:00 19994330.272999998182 28998903.961000028998 27870000.024999979883 3973779.001999973785 60416.978329767 2024-04-16T23:28:47.691889+00:00 19994330.266000028700 28998851.980999950320 27869999.998999949545 3974667.011000006925 60416.978341421 2024-04-16T23:28:48.698768+00:00 19994330.269999980927 28998746.054000020027 27869999.995000001043 3973677.053999990225 60416.978352891 2024-04-16T23:28:49.689775+00:00 19994330.272999998182 28998818.953999999911 27870000.004999998957 3973207.937999994028 60416.978364551 2024-04-16T23:28:50.697150+00:00 19994330.272999998182 28998799.998999949545 27869999.953999999911 3971571.976999998093 60416.978376026 2024-04-16T23:28:51.688653+00:00 19994330.269000001252 28998871.002000089735 27870000.040000081062 3974109.061000049114 60416.978387680 2024-04-16T23:28:52.695532+00:00 19994330.271000001580 28998794.015999909490 27870000.021999958903 3970375.929999948014 60416.978399156 2024-04-16T23:28:53.687036+00:00 19994330.267999999225 28998847.000000000000 27869999.929000020027 3964012.041000009049 60416.978410815 2024-04-16T23:28:54.694412+00:00 19994330.274000000209 28998785.016000028700 27870000.051999930292 3974220.881000041962 60416.978422469 2024-04-16T23:28:55.701290+00:00 19994330.267000000924 28998841.970999959856 27869999.994000080973 3978135.087999999989 60416.978433944 2024-04-16T23:28:56.692793+00:00 19994330.274999991059 28998851.019000049680 27870000.026000019163 3970961.981999992859 60416.978445604 2024-04-16T23:28:57.700169+00:00 19994330.271999999881 28998885.001999970526 27869999.978999968618 3973800.117999970913 60416.978457074 2024-04-16T23:28:58.691176+00:00 19994330.268000010401 28998794.006999969482 27870000.003000020981 3973280.888000010978 60416.978468733 2024-04-16T23:28:59.698551+00:00 19994330.268000010401 28998852.995000001043 27869999.982000000775 3972288.022000014782 60416.978480203 2024-04-16T23:29:00.689558+00:00 19994330.271999981254 28998920.992000099272 27869999.999000001699 3976724.959999979008 60416.978491863 2024-04-16T23:29:01.696933+00:00 19994330.275000009686 28998808.980999950320 27870000.010000009090 3972077.128000020981 60416.978503332 2024-04-16T23:29:02.687940+00:00 19994330.266999989748 28998846.962999939919 27869999.951999988407 3967590.945999979973 60416.978514992 2024-04-16T23:29:03.695316+00:00 19994330.274000018835 28998863.063000079244 27870000.073000010103 3979249.050999999046 60416.978526462 2024-04-16T23:29:04.686323+00:00 19994330.265999969095 28998820.993999961764 27869999.943999979645 3977275.014999986161 60416.978538122 2024-04-16T23:29:05.693698+00:00 19994330.275000039488 28998902.991000059992 27870000.071000009775 3973270.967000008095 60416.978549775 2024-04-16T23:29:06.700577+00:00 19994330.268000010401 28998882.006000000983 27869999.951999988407 3971077.004999995232 60416.978561251 2024-04-16T23:29:07.692081+00:00 19994330.271999958903 28998806.006000000983 27869999.951000008732 3971842.966000020970 60416.978572905 2024-04-16T23:29:08.698960+00:00 19994330.271000031382 28998859.930999990553 27870000.058000031859 3976182.980000019073 60416.978584380 2024-04-16T23:29:09.690463+00:00 19994330.269999980927 28998816.090999990702 27870000.001999970526 3973520.153999983799 60416.978596040 2024-04-16T23:29:10.697838+00:00 19994330.271000031382 28998867.004999998957 27869999.994000021368 3976678.833999990951 60416.978607510 2024-04-16T23:29:11.688845+00:00 19994330.269999980927 28998684.988000009209 27869999.979999959469 3976647.045000017155 60416.978619169 2024-04-16T23:29:12.696221+00:00 19994330.272999998182 28998774.964000020176 27870000.024000048637 3972186.057999968994 60416.978630639 2024-04-16T23:29:13.687228+00:00 19994330.269999980927 28998926.996999979019 27870000.015999969095 3969418.891000031959 60416.978642299 2024-04-16T23:29:14.694603+00:00 19994330.272000011057 28998863.024000018835 27870000.008000019938 3972069.029999970924 60416.978653952 2024-04-16T23:29:15.701482+00:00 19994330.268000010401 28998863.994000021368 27869999.980000019073 3975067.962999999989 60416.978665428 2024-04-16T23:29:16.692985+00:00 19994330.272999998182 28998816.986999988556 27870000.012999951839 3970778.051999986172 60416.978677087 2024-04-16T23:29:17.700360+00:00 19994330.269000049680 28998721.937999960035 27869999.960999969393 3974464.058000028133 60416.978688558 2024-04-16T23:29:18.691368+00:00 19994330.271999958903 28998826.074000000954 27869999.987000111490 3970874.893999993801 60416.978700217 2024-04-16T23:29:19.698743+00:00 19994330.269999980927 28998963.012000020593 27870000.050999999046 3976510.069000006188 60416.978711687 2024-04-16T23:29:20.689750+00:00 19994330.269999980927 28998885.000000000000 27869999.975999951363 3975192.049000024796 60416.978723346 2024-04-16T23:29:21.697125+00:00 19994330.271000031382 28998852.953999999911 27869999.995000001043 3974473.929999948014 60416.978734816 2024-04-16T23:29:22.688132+00:00 19994330.271000031382 28998903.047999981791 27869999.995999928564 3973401.977000058163 60416.978746476 2024-04-16T23:29:23.695507+00:00 19994330.272999998182 28998672.001999970526 27870000.016000028700 3971404.116999983788 60416.978757946 2024-04-16T23:29:24.686515+00:00 19994330.268999930471 28998859.991000059992 27870000.022999998182 3972269.939000010025 60416.978769605 2024-04-16T23:29:25.693890+00:00 19994330.269000049680 28998851.988000039011 27870000.014000058174 3974659.034999967087 60416.978781265 2024-04-16T23:29:26.701265+00:00 19994330.271999958903 28998860.028000000864 27869999.944999929518 3976639.968999981880 60416.978792734 2024-04-16T23:29:27.692272+00:00 19994330.272999998182 28998860.972999930382 27870000.044000029564 3975170.870000004768 60416.978804394 2024-04-16T23:29:28.699648+00:00 19994330.268000010401 28998759.981000069529 27869999.975999951363 3971293.168000041973 60416.978815870 2024-04-16T23:29:29.691151+00:00 19994330.272999998182 28998879.010999921709 27869999.952000018209 3966788.951999961864 60416.978827524 2024-04-16T23:29:30.698030+00:00 19994330.269000049680 28998775.031000021845 27870000.022999998182 3971494.007000029087 60416.978838999 2024-04-16T23:29:31.689533+00:00 19994330.269999980927 28998820.980000019073 27869999.988000039011 3971231.985000013839 60416.978850659 2024-04-16T23:29:32.696908+00:00 19994330.268999930471 28998797.968999978155 27870000.041000008583 3973318.982999979984 60416.978862129 2024-04-16T23:29:33.687916+00:00 19994330.275000099093 28998906.042000059038 27870000.036999940872 3972005.043999969959 60416.978873788 2024-04-16T23:29:34.695290+00:00 19994330.270999908447 28998729.959999918938 27870000.018000010401 3970513.908000051975 60416.978885258 2024-04-16T23:29:35.686298+00:00 19994330.264000058174 28998672.001000050455 27869999.951000090688 3970995.082999945153 60416.978896918 2024-04-16T23:29:36.693673+00:00 19994330.274999979883 28998888.016000028700 27869999.966999888420 3975487.971000016201 60416.978908571 2024-04-16T23:29:37.700552+00:00 19994330.269000049680 28998866.011999960989 27870000.021000031382 3976913.991999983788 60416.978920047 2024-04-16T23:29:38.692055+00:00 19994330.273999929428 28998882.004000071436 27869999.969999998808 3972928.049000024796 60416.978931701 2024-04-16T23:29:39.698935+00:00 19994330.272000070661 28998724.926999930292 27869999.994999989867 3977860.930999993812 60416.978943177 2024-04-16T23:29:40.690438+00:00 19994330.264999989420 28998780.062000039965 27870000.027000010014 3976605.041999996174 60416.978954830 2024-04-16T23:29:41.697317+00:00 19994330.271999958903 28998753.988999959081 27870000.037999998778 3974081.008000016212 60416.978966306 2024-04-16T23:29:42.688820+00:00 19994330.269999980927 28998909.031000021845 27870000.006999999285 3974431.984000027180 60416.978977965 2024-04-16T23:29:43.696195+00:00 19994330.271000031382 28998806.984000001103 27869999.984000001103 3976400.978999971878 60416.978989435 2024-04-16T23:29:44.687203+00:00 19994330.269999980927 28998778.002000000328 27869999.986999988556 3975059.948000013828 60416.979001095 2024-04-16T23:29:45.694578+00:00 19994330.274000000209 28998748.052000001073 27870000.015000019222 3967752.084999979008 60416.979012748 2024-04-16T23:29:46.701457+00:00 19994330.267000000924 28998868.961000010371 27869999.966999981552 3975917.912999988068 60416.979024224 2024-04-16T23:29:47.692960+00:00 19994330.268999990076 28998774.017999980599 27870000.037000000477 3972480.150000036228 60416.979035878 2024-04-16T23:29:48.699839+00:00 19994330.271999999881 28998793.717000011355 27869999.828000009060 3975529.893999993801 60416.979047353 2024-04-16T23:29:49.691342+00:00 19994330.274000000209 28998727.261999990791 27870000.153999980539 3974702.074999988079 60416.979059007 2024-04-16T23:29:50.698222+00:00 19994330.268999990076 28998845.967999991030 27869999.941000040621 3972553.920000017155 60416.979070483 2024-04-16T23:29:51.689724+00:00 19994330.269000008702 28998745.004000011832 27870000.061999980360 3969627.039999961853 60416.979082136 2024-04-16T23:29:52.696608+00:00 19994330.270000010729 28998828.049000021070 27869999.939000010490 3975819.946000040043 60416.979093612 2024-04-16T23:29:53.688107+00:00 19994330.271000001580 28998785.967000011355 27870000.028000000864 3970026.055000007153 60416.979105272 2024-04-16T23:29:54.695483+00:00 19994330.272999998182 28998836.987999979407 27869999.978999968618 3973146.933999956120 60416.979116742 2024-04-16T23:29:55.686490+00:00 19994330.268999990076 28998817.989000018686 27870000.012000020593 3972897.032999991905 60416.979128401 2024-04-16T23:29:56.693865+00:00 19994330.272999998182 28998845.026999950409 27870000.014999989420 3972138.992000042927 60416.979140055 2024-04-16T23:29:57.700744+00:00 19994330.266999989748 28998766.015000049025 27870000.009999990463 3972793.041999936104 60416.979151531 2024-04-16T23:29:58.692247+00:00 19994330.269999980927 28998870.988999959081 27870000.004000071436 3971690.907999991905 60416.979163190 2024-04-16T23:29:59.699623+00:00 19994330.272000011057 28998813.983000040054 27869999.980999950320 3968469.134000062943 60416.979174660 2024-04-16T23:30:00.690630+00:00 19994330.273999989033 28998746.000999931246 27870000.014000058174 3969489.904000043869 60416.979186320 2024-04-16T23:30:01.698005+00:00 19994330.266000028700 28998753.001000050455 27870000.003999948502 3971715.020999907982 60416.979197796 2024-04-16T23:30:02.689508+00:00 19994330.270999971777 28998810.980000019073 27870000.049000021070 3974763.055000067223 60416.979209449 2024-04-16T23:30:03.696387+00:00 19994330.275000039488 28998850.004999998957 27869999.929999951273 3971625.985999941826 60416.979220925 2024-04-16T23:30:04.687890+00:00 19994330.266999959946 28998818.044999960810 27870000.046000000089 3972972.024000049103 60416.979232579 2024-04-16T23:30:05.694770+00:00 19994330.271000031382 28998862.971000079066 27869999.977000001818 3973207.957999945153 60416.979244048 2024-04-16T23:30:06.685777+00:00 19994330.272999998182 28998746.010999921709 27869999.970000028610 3972491.974000095855 60416.979255708 2024-04-16T23:30:07.693152+00:00 19994330.268000010401 28998848.022000070661 27870000.031000021845 3971830.029999970924 60416.979267367 2024-04-16T23:30:08.700527+00:00 19994330.272999998182 28998921.937999960035 27870000.021999958903 3972514.958999990951 60416.979278837 2024-04-16T23:30:09.691535+00:00 19994330.268999990076 28998787.036000009626 27869999.980000019073 3973178.006999969017 60416.979290497 2024-04-16T23:30:10.698910+00:00 19994330.273999989033 28998864.991999980062 27869999.980000019073 3973129.041000009049 60416.979301967 2024-04-16T23:30:11.689917+00:00 19994330.270000040531 28998744.021999958903 27870000.029000040144 3972998.011000037193 60416.979313626 2024-04-16T23:30:12.697292+00:00 19994330.268000010401 28998806.996000051498 27869999.989999890327 3971271.941999911796 60416.979325096 2024-04-16T23:30:13.688299+00:00 19994330.271999958903 28998796.963999990374 27869999.944000009447 3976204.121000051033 60416.979336755 2024-04-16T23:30:14.695675+00:00 19994330.266999959946 28998777.978999968618 27870000.019000049680 3972914.901999949943 60416.979348231 2024-04-16T23:30:15.687178+00:00 19994330.274000048637 28998877.022999998182 27869999.988000039011 3976429.943000078201 60416.979359885 2024-04-16T23:30:16.694057+00:00 19994330.271999958903 28998757.008000019938 27870000.065000008792 3974778.041999936104 60416.979371361 2024-04-16T23:30:17.685560+00:00 19994330.271000031382 28998805.993000030518 27869999.991000000387 3971261.972000002861 60416.979383014 2024-04-16T23:30:18.692440+00:00 19994330.269000049680 28998839.031999949366 27870000.007999990135 3972702.055999993812 60416.979394674 2024-04-16T23:30:19.699814+00:00 19994330.268000010401 28998788.994000080973 27869999.984999999404 3976768.042999982834 60416.979406144 2024-04-16T23:30:20.690822+00:00 19994330.270999908447 28998699.013000000268 27870000.019000008702 3966761.957000017166 60416.979417803 2024-04-16T23:30:21.698197+00:00 19994330.274000048637 28998885.002000000328 27869999.976000010967 3976600.922000051010 60416.979429273 2024-04-16T23:30:22.689204+00:00 19994330.268999930471 28998855.006000000983 27869999.993000000715 3976193.027999997139 60416.979440933 2024-04-16T23:30:23.696579+00:00 19994330.272000070661 28998840.997999999672 27870000.028999980539 3970192.067999958992 60416.979452402 2024-04-16T23:30:24.687586+00:00 19994330.266999959946 28998746.947000000626 27869999.948000010103 3969172.942000031006 60416.979464062 2024-04-16T23:30:25.694962+00:00 19994330.274000048637 28998774.045000020415 27870000.026999980211 3973359.069000006188 60416.979475538 2024-04-16T23:30:26.686465+00:00 19994330.268000010401 28998808.988999988884 27869999.977000001818 3975250.008000016212 60416.979487191 2024-04-16T23:30:27.693344+00:00 19994330.270999908447 28998797.971999999136 27869999.994000021368 3974752.914999961853 60416.979498851 2024-04-16T23:30:28.700719+00:00 19994330.271000031382 28998817.039999991655 27870000.018000010401 3971436.019000052940 60416.979510321 2024-04-16T23:30:29.691727+00:00 19994330.268000010401 28998741.990000009537 27870000.025999959558 3972364.038999915123 60416.979521981 2024-04-16T23:30:30.699103+00:00 19994330.271000031382 28998734.008000019938 27869999.988000039011 3967548.991000055801 60416.979533450 2024-04-16T23:30:31.690108+00:00 19994330.271999958903 28998804.978999968618 27869999.964999970049 3971755.901000022888 60416.979545110 2024-04-16T23:30:32.697484+00:00 19994330.271000031382 28998805.986999988556 27870000.049000021070 3974229.008999944199 60416.979556580 2024-04-16T23:30:33.688491+00:00 19994330.271000031382 28998808.000000000000 27869999.972999989986 3971491.047000051010 60416.979568239 2024-04-16T23:30:34.695866+00:00 19994330.268999930471 28998809.007000029087 27870000.002000030130 3972079.031999946106 60416.979579715 2024-04-16T23:30:35.687369+00:00 19994330.270000100136 28998863.039999961853 27870000.014999989420 3975759.968000053894 60416.979591369 2024-04-16T23:30:36.694249+00:00 19994330.270999908447 28998820.992000039667 27870000.009999990463 3971762.990999937057 60416.979602844 2024-04-16T23:30:37.685751+00:00 19994330.275000099093 28998768.929000020027 27869999.955999970436 3973294.046000003815 60416.979614504 2024-04-16T23:30:38.693127+00:00 19994330.268999930471 28998767.714999910444 27869999.879000071436 3975941.990000010002 60416.979626157 2024-04-16T23:30:39.700006+00:00 19994330.267999999225 28998757.335000038147 27870000.187999960035 3976114.948000072967 60416.979637633 2024-04-16T23:30:40.691510+00:00 19994330.267999999225 28998704.001999970526 27869999.960000038147 3976617.964999914169 60416.979649287 2024-04-16T23:30:41.698389+00:00 19994330.271999999881 28998779.021000031382 27869999.978999968618 3971991.054000020027 60416.979660762 2024-04-16T23:30:42.689891+00:00 19994330.271000001580 28998772.968000050634 27870000.016000028700 3978457.008000016212 60416.979672416 2024-04-16T23:30:43.696771+00:00 19994330.274000000209 28998822.039999961853 27869999.965999960899 3973961.019999980927 60416.979683892 2024-04-16T23:30:44.688274+00:00 19994330.271999981254 28998784.014999989420 27870000.093999978155 3977008.972000002861 60416.979695546 2024-04-16T23:30:45.695154+00:00 19994330.263999998569 28998757.960999969393 27869999.955999970436 3973855.047000051010 60416.979707021 2024-04-16T23:30:46.686657+00:00 19994330.271000031382 28998819.996000051498 27870000.008000019938 3971499.057999968994 60416.979718681 2024-04-16T23:30:47.694031+00:00 19994330.271999981254 28998784.983999971300 27869999.970000028610 3967557.945999979973 60416.979730151 2024-04-16T23:30:48.685039+00:00 19994330.271000001580 28998888.009999990463 27869999.980000019073 3975823.996000051033 60416.979741810 2024-04-16T23:30:49.692415+00:00 19994330.271000001580 28998874.998000029474 27870000.011999960989 3975871.985999941826 60416.979753464 2024-04-16T23:30:50.699294+00:00 19994330.270000010729 28998793.018000010401 27870000.014000058174 3979884.938000082970 60416.979764940 2024-04-16T23:30:51.690797+00:00 19994330.272000011057 28998817.993000030518 27870000.000000000000 3970668.060999989975 60416.979776593 2024-04-16T23:30:52.697675+00:00 19994330.268999990076 28998717.010999921709 27870000.001999970526 3976206.933999896049 60416.979788069 2024-04-16T23:30:53.689179+00:00 19994330.270999971777 28998745.998000029474 27870000.019999980927 3974630.063000082970 60416.979799723 2024-04-16T23:30:54.696058+00:00 19994330.272000011057 28998866.004000071436 27869999.981999989599 3977935.963999987114 60416.979811199 2024-04-16T23:30:55.687562+00:00 19994330.268000010401 28998806.997999910265 27869999.953999999911 3972753.995999931823 60416.979822852 2024-04-16T23:30:56.694441+00:00 19994330.272000011057 28998739.984000090510 27870000.062999989837 3974261.976999998093 60416.979834328 2024-04-16T23:30:57.685946+00:00 19994330.271999958903 28998783.015000000596 27869999.981000009924 3977700.063000082970 60416.979845988 2024-04-16T23:30:58.693321+00:00 19994330.270000040531 28998760.000999998301 27869999.986999999732 3975378.016999959946 60416.979857641 2024-04-16T23:30:59.700199+00:00 19994330.272000011057 28998870.986000001431 27870000.031999990344 3973778.026000022888 60416.979869117 2024-04-16T23:31:00.691702+00:00 19994330.266999959946 28998837.019000008702 27869999.981999989599 3975791.003000020981 60416.979880771 2024-04-16T23:31:01.698581+00:00 19994330.271000031382 28998804.024999979883 27869999.991000030190 3974104.982999920845 60416.979892246 2024-04-16T23:31:02.690083+00:00 19994330.269999980927 28998832.983000010252 27869999.989999979734 3980786.004999995232 60416.979903900 2024-04-16T23:31:03.696963+00:00 19994330.272999998182 28998794.981999989599 27869999.984999980778 3972224.876000047196 60416.979915376 2024-04-16T23:31:04.688466+00:00 19994330.272999998182 28998862.959000021219 27870000.024000048637 3976591.087000011932 60416.979927035 2024-04-16T23:31:05.695842+00:00 19994330.266999959946 28998774.050000008196 27869999.997999969870 3972720.937999964226 60416.979938505 2024-04-16T23:31:06.686849+00:00 19994330.271000031382 28998734.005999978632 27870000.055999990553 3978595.047999978065 60416.979950164 2024-04-16T23:31:07.694224+00:00 19994330.269000049680 28998829.815000001341 27869999.960000038147 3975899.057000041008 60416.979961635 2024-04-16T23:31:08.685231+00:00 19994330.271999958903 28998837.160000029951 27869999.963999990374 3972900.001000047196 60416.979973294 2024-04-16T23:31:09.692606+00:00 19994330.269000049680 28998817.983999971300 27870000.047999981791 3977379.991999983788 60416.979984948 2024-04-16T23:31:10.699488+00:00 19994330.271999958903 28998834.014999989420 27869999.925000008196 3974067.981999992859 60416.979996423 2024-04-16T23:31:11.690988+00:00 19994330.269999980927 28998773.013000011444 27870000.073000010103 3974685.886999965180 60416.980008083 2024-04-16T23:31:12.698364+00:00 19994330.269000049680 28998714.989000018686 27869999.944000009447 3976705.161000012886 60416.980019553 2024-04-16T23:31:13.689371+00:00 19994330.273999929428 28998888.999000009149 27870000.079999919981 3973123.942999958992 60416.980031212 2024-04-16T23:31:14.696746+00:00 19994330.269000049680 28998802.994000021368 27870000.006000038236 3973831.029000043869 60416.980042688 2024-04-16T23:31:15.688249+00:00 19994330.273999929428 28998777.028999920934 27870000.003000020981 3976766.993999958038 60416.980054348 2024-04-16T23:31:16.695625+00:00 19994330.268000010401 28998785.007000088692 27869999.970999959856 3977540.847000002861 60416.980065817 2024-04-16T23:31:17.686632+00:00 19994330.268000010401 28998702.967999938875 27869999.978000041097 3975222.057000041008 60416.980077477 2024-04-16T23:31:18.694007+00:00 19994330.271000031382 28998793.024000048637 27869999.990000009537 3976652.072999954224 60416.980088947 2024-04-16T23:31:19.685014+00:00 19994330.274000048637 28998826.985000010580 27870000.009999990463 3974763.031000018120 60416.980100607 2024-04-16T23:31:20.692389+00:00 19994330.271999958903 28998721.024999979883 27870000.034999970347 3973848.953999996185 60416.980112266 2024-04-16T23:31:21.699765+00:00 19994330.266000028700 28998910.973999980837 27869999.983000040054 3969373.973999977112 60416.980123736 2024-04-16T23:31:22.690772+00:00 19994330.271999958903 28998790.985000010580 27869999.998999949545 3972952.077000021935 60416.980135395 2024-04-16T23:31:23.698147+00:00 19994330.269999980927 28998857.003999948502 27870000.017000079155 3975890.935999989975 60416.980146865 2024-04-16T23:31:24.689154+00:00 19994330.272000070661 28998700.018000010401 27869999.998999949545 3971955.004000068177 60416.980158525 2024-04-16T23:31:25.696529+00:00 19994330.270999908447 28998747.971999999136 27870000.016999959946 3971720.090000032913 60416.980170000 2024-04-16T23:31:26.688033+00:00 19994330.265000101179 28998795.981000069529 27869999.932000041008 3969253.975999950897 60416.980181654 2024-04-16T23:31:27.694912+00:00 19994330.276999950409 28998911.061999920756 27870000.013000011444 3974546.006000041962 60416.980193124 2024-04-16T23:31:28.685919+00:00 19994330.266000028700 28998854.971999999136 27869999.990000009537 3975246.950999975204 60416.980204783 2024-04-16T23:31:29.693294+00:00 19994330.274999979883 28998789.027000069618 27870000.024999979883 3975065.008999944199 60416.980216259 2024-04-16T23:31:30.684797+00:00 19994330.266999959946 28998853.977000001818 27869999.995000001043 3975693.003000020981 60416.980227913 2024-04-16T23:31:31.691677+00:00 19994330.274000048637 28998844.957999940962 27870000.003000020981 3977072.003000020981 60416.980239572 2024-04-16T23:31:32.699052+00:00 19994330.267999999225 28998805.068000078201 27870000.014999989420 3973751.985999941826 60416.980251048 2024-04-16T23:31:33.690555+00:00 19994330.269000001252 28998749.977999929339 27869999.999000001699 3973741.082000017166 60416.980262702 2024-04-16T23:31:34.697434+00:00 19994330.272999998182 28998826.978999998420 27869999.965999998152 3975255.846000074875 60416.980274178 2024-04-16T23:31:35.688937+00:00 19994330.269999999553 28998824.017000000924 27869999.999000001699 3976207.057999968994 60416.980285837 2024-04-16T23:31:36.696313+00:00 19994330.273999989033 28998795.971999991685 27869999.932000000030 3971454.983999968041 60416.980297307 2024-04-16T23:31:37.687319+00:00 19994330.265000000596 28998791.017999991775 27870000.098000001162 3974241.052999972831 60416.980308966 2024-04-16T23:31:38.694694+00:00 19994330.271999999881 28998734.054000020027 27869999.991000000387 3974565.004999995232 60416.980320436 2024-04-16T23:31:39.685702+00:00 19994330.268999990076 28998793.949000000954 27869999.978999998420 3978013.949000000954 60416.980332096 2024-04-16T23:31:40.693077+00:00 19994330.275000009686 28998830.028000000864 27870000.018000010401 3974661.019000052940 60416.980343566 2024-04-16T23:31:41.684085+00:00 19994330.272000011057 28998862.978999998420 27869999.988999988884 3974600.062999964226 60416.980355226 2024-04-16T23:31:42.691460+00:00 19994330.268999990076 28998829.010000020266 27869999.965999990702 3973770.912999988068 60416.980366885 2024-04-16T23:31:43.698835+00:00 19994330.265999998897 28998721.028000000864 27870000.046000000089 3974328.067000031006 60416.980378355 2024-04-16T23:31:44.689842+00:00 19994330.273999989033 28998800.955999970436 27870000.000000000000 3972525.942999958992 60416.980390014 2024-04-16T23:31:45.697217+00:00 19994330.269999980927 28998897.013999998569 27869999.967000011355 3976077.035000085831 60416.980401484 2024-04-16T23:31:46.688224+00:00 19994330.272000011057 28998769.000999990851 27870000.019999980927 3971340.947999954224 60416.980413144 2024-04-16T23:31:47.695600+00:00 19994330.272000011057 28998902.013000011444 27870000.037000000477 3971880.031000018120 60416.980424614 2024-04-16T23:31:48.686607+00:00 19994330.268999990076 28998787.986000001431 27869999.951000031084 3975959.976999998093 60416.980436273 2024-04-16T23:31:49.693982+00:00 19994330.269999980927 28998835.991000000387 27870000.013000011444 3976545.046000003815 60416.980447743 2024-04-16T23:31:50.684989+00:00 19994330.271000031382 28998965.981000009924 27869999.975999951363 3972184.888000010978 60416.980459402 2024-04-16T23:31:51.692365+00:00 19994330.272999998182 28998806.028999980539 27870000.020999971777 3974507.097000002861 60416.980471056 2024-04-16T23:31:52.699244+00:00 19994330.270999971777 28998854.022999998182 27870000.020000100136 3970479.054999948014 60416.980482532 2024-04-16T23:31:53.690746+00:00 19994330.266000028700 28998802.973999980837 27870000.003999948502 3972656.996999979019 60416.980494191 2024-04-16T23:31:54.698120+00:00 19994330.274999979883 28998890.973000049591 27869999.955000039190 3968868.033000112046 60416.980505661 2024-04-16T23:31:55.689128+00:00 19994330.268000010401 28998793.960000038147 27870000.092999938875 3971610.865999937057 60416.980517321 2024-04-16T23:31:56.696504+00:00 19994330.269999980927 28998812.065999981016 27869999.924000021070 3973549.070000051986 60416.980528791 2024-04-16T23:31:57.687512+00:00 19994330.272000011057 28998802.995000001043 27870000.046000000089 3972426.919999957085 60416.980540450 2024-04-16T23:31:58.694887+00:00 19994330.271999958903 28998721.699000000954 27869999.889999989420 3969448.968999981880 60416.980551926 2024-04-16T23:31:59.686390+00:00 19994330.270000100136 28998850.299999948591 27870000.100000020117 3973261.077000021935 60416.980563580 2024-04-16T23:32:00.693269+00:00 19994330.268999930471 28998799.980000019073 27869999.972999930382 3972237.029000043869 60416.980575055 2024-04-16T23:32:01.684772+00:00 19994330.272000070661 28998712.993999961764 27869999.992000099272 3969992.009999989998 60416.980586709 2024-04-16T23:32:02.691651+00:00 19994330.272999998182 28998906.028000000864 27870000.010999921709 3976680.911999940872 60416.980598368 2024-04-16T23:32:03.699027+00:00 19994330.269999980927 28998820.966000080109 27869999.978000041097 3973156.050000071991 60416.980609838 2024-04-16T23:32:04.690033+00:00 19994330.268000010401 28998796.056999921799 27870000.011000040919 3971650.020999907982 60416.980621498 2024-04-16T23:32:05.697409+00:00 19994330.270999908447 28998767.952000018209 27870000.038999918848 3975349.962000011932 60416.980632973 2024-04-16T23:32:06.688912+00:00 19994330.272999998182 28998844.019999980927 27869999.947000030428 3977495.965000032913 60416.980644627 2024-04-16T23:32:07.695792+00:00 19994330.270000100136 28998829.018000010401 27870000.026000019163 3974928.050999999046 60416.980656103 2024-04-16T23:32:08.687295+00:00 19994330.268999930471 28998890.967000011355 27869999.996999979019 3974765.942000031006 60416.980667762 2024-04-16T23:32:09.694670+00:00 19994330.274000048637 28998837.016000028700 27870000.016000028700 3976150.039999961853 60416.980679233 2024-04-16T23:32:10.685677+00:00 19994330.268999930471 28998776.006000038236 27870000.008000019938 3978339.057000041008 60416.980690892 2024-04-16T23:32:11.693052+00:00 19994330.268000010401 28998858.986000001431 27869999.993999961764 3975392.936999917030 60416.980702368 2024-04-16T23:32:12.684556+00:00 19994330.274999979883 28998880.030999999493 27869999.982999999076 3973149.964999999851 60416.980714021 2024-04-16T23:32:13.691435+00:00 19994330.271000031382 28998775.945999991149 27870000.000999990851 3977941.132000000216 60416.980725680 2024-04-16T23:32:14.698810+00:00 19994330.267000079155 28998755.041000008583 27870000.021000009030 3976377.000000000000 60416.980737156 2024-04-16T23:32:15.690313+00:00 19994330.270999908447 28998855.015999998897 27869999.965999990702 3978386.896999999881 60416.980748810 2024-04-16T23:32:16.697193+00:00 19994330.271000031382 28998820.988000009209 27870000.044000010937 3975087.016000001226 60416.980760286 2024-04-16T23:32:17.688696+00:00 19994330.269999980927 28998814.863999988884 27869999.932999998331 3971682.942999999970 60416.980771945 2024-04-16T23:32:18.696071+00:00 19994330.272999998182 28998876.093999978155 27870000.044999990612 3975686.140999998897 60416.980783415 2024-04-16T23:32:19.687078+00:00 19994330.272000070661 28998831.030999988317 27870000.015000019222 3977129.987000000197 60416.980795075 2024-04-16T23:32:20.694453+00:00 19994330.268999930471 28998765.024000048637 27870000.008999999613 3971874.967999998014 60416.980806550 2024-04-16T23:32:21.685956+00:00 19994330.268000010401 28998728.947999950498 27869999.971999999136 3975071.977000006009 60416.980818204 2024-04-16T23:32:22.692835+00:00 19994330.271000031382 28998847.045000020415 27870000.034999970347 3973257.996999993920 60416.980829680 2024-04-16T23:32:23.684339+00:00 19994330.271000031382 28998832.958999991417 27869999.995999988168 3978150.989000000060 60416.980841334 2024-04-16T23:32:24.691218+00:00 19994330.270999908447 28998719.013999998569 27869999.965000029653 3979651.117000006139 60416.980852993 2024-04-16T23:32:25.698593+00:00 19994330.270000100136 28998811.013000011444 27869999.997999969870 3975399.873999997973 60416.980864463 2024-04-16T23:32:26.689600+00:00 19994330.269000001252 28998771.012000020593 27870000.037000000477 3973007.074999995995 60416.980876123 2024-04-16T23:32:27.696976+00:00 19994330.271999999881 28998805.002999961376 27869999.986000001431 3980310.991000004113 60416.980887598 2024-04-16T23:32:28.688479+00:00 19994330.271999999881 28998848.995000060648 27870000.010000050068 3975129.049000001978 60416.980899252 2024-04-16T23:32:29.695358+00:00 19994330.269999999553 28998759.950999978930 27869999.937999960035 3974528.944999992847 60416.980910728 2024-04-16T23:32:30.686861+00:00 19994330.269999999553 28998807.039999961853 27870000.064000010490 3972208.001000002027 60416.980922387 2024-04-16T23:32:31.694236+00:00 19994330.271000001580 28998823.003000020981 27869999.986999988556 3973769.986000000965 60416.980933857 2024-04-16T23:32:32.685243+00:00 19994330.269999999553 28998732.996000051498 27869999.973000049591 3973245.069000006188 60416.980945516 2024-04-16T23:32:33.692619+00:00 19994330.268000010401 28998745.012999888510 27870000.015999909490 3973663.855999990832 60416.980956987 2024-04-16T23:32:34.683626+00:00 19994330.278000000864 28998851.976000070572 27870000.006000038236 3973144.034999995958 60416.980968646 2024-04-16T23:32:35.691001+00:00 19994330.268000010401 28998888.022999998182 27869999.963000059128 3976386.020000011194 60416.980980299 2024-04-16T23:32:36.697880+00:00 19994330.268000010401 28998815.003999948502 27870000.035999890417 3974982.015000001062 60416.980991775 2024-04-16T23:32:37.689384+00:00 19994330.271000001580 28998882.047999981791 27870000.075000051409 3974952.056999995839 60416.981003435 2024-04-16T23:32:38.696759+00:00 19994330.273999989033 28998879.940000060946 27869999.906999949366 3969143.833000003826 60416.981014905 2024-04-16T23:32:39.687766+00:00 19994330.271000001580 28998710.009999990463 27870000.032000061125 3976895.143999993801 60416.981026564 2024-04-16T23:32:40.695141+00:00 19994330.268000010401 28998908.957999940962 27869999.919999960810 3977809.928000003099 60416.981038040 2024-04-16T23:32:41.686646+00:00 19994330.272999998182 28998771.024000048637 27870000.052000049502 3969584.011999994982 60416.981049694 2024-04-16T23:32:42.693523+00:00 19994330.263999998569 28998757.970999959856 27870000.021000031382 3971601.090000004042 60416.981061169 2024-04-16T23:32:43.685027+00:00 19994330.273999989033 28998859.028000000864 27869999.983999971300 3972971.895999997854 60416.981072823 2024-04-16T23:32:44.691906+00:00 19994330.272999998182 28998785.971000079066 27870000.013000011444 3977718.044000000227 60416.981084299 2024-04-16T23:32:45.683409+00:00 19994330.267000019550 28998838.013000011444 27870000.021999958903 3973046.035999997985 60416.981095952 2024-04-16T23:32:46.690288+00:00 19994330.272999998182 28998929.044000029564 27869999.937000039965 3971102.976999998093 60416.981107612 2024-04-16T23:32:47.697663+00:00 19994330.269999980927 28998765.988999959081 27870000.034999970347 3973500.016000003088 60416.981119082 2024-04-16T23:32:48.688671+00:00 19994330.269999980927 28998855.984999999404 27870000.004999998957 3973422.888999999035 60416.981130742 2024-04-16T23:32:49.696047+00:00 19994330.272000011057 28998891.019999999553 27869999.986000061035 3972565.101999998093 60416.981142217 2024-04-16T23:32:50.687549+00:00 19994330.272000011057 28998855.982999999076 27869999.993999999017 3972175.979000002146 60416.981153871 2024-04-16T23:32:51.694428+00:00 19994330.268999990076 28998791.960000008345 27869999.940000001341 3971772.001000016928 60416.981165341 2024-04-16T23:32:52.685435+00:00 19994330.271000031382 28998795.044999990612 27870000.046000000089 3972876.989999980200 60416.981177000 2024-04-16T23:32:53.692810+00:00 19994330.271000031382 28998835.006000008434 27870000.002999991179 3971251.997999995947 60416.981188476 2024-04-16T23:32:54.684314+00:00 19994330.269999980927 28998903.986000001431 27869999.982000008225 3975043.912000000011 60416.981200130 2024-04-16T23:32:55.691193+00:00 19994330.270999908447 28998934.988999988884 27870000.028999980539 3972226.055000007153 60416.981211789 2024-04-16T23:32:56.698568+00:00 19994330.272000070661 28998808.001999970526 27870000.022000011057 3972297.034000008833 60416.981223259 2024-04-16T23:32:57.689575+00:00 19994330.268000010401 28998839.022999998182 27870000.002999991179 3973422.977999985218 60416.981234918 2024-04-16T23:32:58.696951+00:00 19994330.271999958903 28998761.018000010401 27870000.001000020653 3970136.955999999773 60416.981246394 2024-04-16T23:32:59.688453+00:00 19994330.269999980927 28998797.001000050455 27870000.011999960989 3972540.006999998819 60416.981258048 2024-04-16T23:33:00.695333+00:00 19994330.272000070661 28998813.970999959856 27869999.940000001341 3970862.041000009049 60416.981269524 2024-04-16T23:33:01.686836+00:00 19994330.273999929428 28998854.016000028700 27870000.056000050157 3975664.041999996174 60416.981281177 2024-04-16T23:33:02.693715+00:00 19994330.266000028700 28998857.987999979407 27869999.973999980837 3973660.920000017155 60416.981292653 2024-04-16T23:33:03.685220+00:00 19994330.272999998182 28998802.026000019163 27870000.046000000089 3974660.050999999046 60416.981304307 2024-04-16T23:33:04.692098+00:00 19994330.264999989420 28998724.940000001341 27869999.943000018597 3976777.951999992132 60416.981315782 2024-04-16T23:33:05.683601+00:00 19994330.278000000864 28998826.975999951363 27870000.055999990553 3977285.018999993801 60416.981327436 2024-04-16T23:33:06.690480+00:00 19994330.269000049680 28998770.028000000864 27869999.977999988943 3970130.090999991167 60416.981339096 2024-04-16T23:33:07.697855+00:00 19994330.269999980927 28998917.022999998182 27870000.042999979109 3977158.908000022173 60416.981350571 2024-04-16T23:33:08.689359+00:00 19994330.268000010401 28998844.017000079155 27869999.940999981016 3968207.037999988068 60416.981362225 2024-04-16T23:33:09.696238+00:00 19994330.271000031382 28998693.962999939919 27869999.968000050634 3975833.004000008106 60416.981373701 2024-04-16T23:33:10.687741+00:00 19994330.270999908447 28998760.993999961764 27870000.041999939829 3972484.902999997139 60416.981385354 2024-04-16T23:33:11.694619+00:00 19994330.272999998182 28998806.042000059038 27870000.014999989420 3973383.101999998093 60416.981396830 2024-04-16T23:33:12.686123+00:00 19994330.269999980927 28998787.975999951363 27869999.964000109583 3973325.962999999989 60416.981408489 2024-04-16T23:33:13.693499+00:00 19994330.270000100136 28998759.960000038147 27870000.005999919027 3977047.043000013102 60416.981419960 2024-04-16T23:33:14.684506+00:00 19994330.268999930471 28998798.050000071526 27870000.014999989420 3973669.019999980927 60416.981431619 2024-04-16T23:33:15.691881+00:00 19994330.267000079155 28998799.989999890327 27870000.016000028700 3974931.844000012148 60416.981443089 2024-04-16T23:33:16.682888+00:00 19994330.275999899954 28998865.004000071436 27869999.990000009537 3976331.109999984968 60416.981454749 2024-04-16T23:33:17.690263+00:00 19994330.269000049680 28998854.008000019938 27870000.011999960989 3969990.916000009049 60416.981466402 2024-04-16T23:33:18.697142+00:00 19994330.271999958903 28998833.973999980837 27869999.984000090510 3971836.152999997139 60416.981477878 2024-04-16T23:33:19.688646+00:00 19994330.269999980927 28998798.052999969572 27869999.988999959081 3974851.868000030983 60416.981489532 2024-04-16T23:33:20.695525+00:00 19994330.269000001252 28998800.967000011355 27869999.983999971300 3972133.044999957085 60416.981501007 2024-04-16T23:33:21.687028+00:00 19994330.271000001580 28998849.904999971390 27869999.998999949545 3973466.997000039089 60416.981512661 2024-04-16T23:33:22.693907+00:00 19994330.272999998182 28998815.088000059128 27870000.012000080198 3974368.998999952804 60416.981524137 2024-04-16T23:33:23.685411+00:00 19994330.269999999553 28998745.016999959946 27869999.949000000954 3970866.961000024807 60416.981535790 2024-04-16T23:33:24.692290+00:00 19994330.268000010401 28998866.985000010580 27870000.059000018984 3972516.089999973774 60416.981547266 2024-04-16T23:33:25.683793+00:00 19994330.272999998182 28998723.986999999732 27869999.963999990374 3975015.987000048161 60416.981558925 2024-04-16T23:33:26.691168+00:00 19994330.271999999881 28998717.052999999374 27870000.026000019163 3970648.018000007141 60416.981570396 2024-04-16T23:33:27.682175+00:00 19994330.271999981254 28998907.164000000805 27869999.871999979019 3976166.920999944210 60416.981582055 2024-04-16T23:33:28.689551+00:00 19994330.265999998897 28998825.785999998450 27870000.125999931246 3978957.098000050057 60416.981593709 2024-04-16T23:33:29.696430+00:00 19994330.272000011057 28998813.997999999672 27870000.008999999613 3972702.946999967098 60416.981605184 2024-04-16T23:33:30.687933+00:00 19994330.272999998182 28998792.030999988317 27870000.000000011176 3969210.014999986161 60416.981616838 2024-04-16T23:33:31.694812+00:00 19994330.268999990076 28998928.994000021368 27870000.043999999762 3977681.994000018109 60416.981628314 2024-04-16T23:33:32.686315+00:00 19994330.270000010729 28998699.984000001103 27869999.936999991536 3971475.925999999046 60416.981639967 2024-04-16T23:33:33.693195+00:00 19994330.270999971777 28998829.025999989361 27870000.015000019222 3972447.074000000954 60416.981651443 2024-04-16T23:33:34.684698+00:00 19994330.271000031382 28998771.961000028998 27869999.947999980301 3975646.976000010967 60416.981663103 2024-04-16T23:33:35.692073+00:00 19994330.267000019550 28998704.060999989510 27870000.069000009447 3972853.060000001919 60416.981674572 2024-04-16T23:33:36.683080+00:00 19994330.271999958903 28998823.962999999523 27869999.961999978870 3969225.975000023842 60416.981686232 2024-04-16T23:33:37.690455+00:00 19994330.272000011057 28998756.028999980539 27870000.034000039101 3968715.965999960899 60416.981697886 2024-04-16T23:33:38.697334+00:00 19994330.273999989033 28998772.067000031471 27870000.019999980927 3973786.083000003826 60416.981709362 2024-04-16T23:33:39.688838+00:00 19994330.266000028700 28998751.903000000864 27869999.930999990553 3975177.943000019062 60416.981721015 2024-04-16T23:33:40.695717+00:00 19994330.269999980927 28998780.028999980539 27870000.058000031859 3976677.080999969970 60416.981732491 2024-04-16T23:33:41.687220+00:00 19994330.272000011057 28998882.995999988168 27869999.945999979973 3977643.875000000000 60416.981744151 2024-04-16T23:33:42.694595+00:00 19994330.270999971777 28998836.966999951750 27870000.046999990940 3970206.011000037193 60416.981755620 2024-04-16T23:33:43.685603+00:00 19994330.268999990076 28998737.960000038147 27869999.957000020891 3972508.016999959946 60416.981767280 2024-04-16T23:33:44.692978+00:00 19994330.272999998182 28998842.070000048727 27870000.117999970913 3974179.004999995232 60416.981778750 2024-04-16T23:33:45.683985+00:00 19994330.268000010401 28998804.992999911308 27869999.946000039577 3971883.011000037193 60416.981790409 2024-04-16T23:33:46.691360+00:00 19994330.271999958903 28998881.975000020117 27869999.950999978930 3975592.050000011921 60416.981801879 2024-04-16T23:33:47.682366+00:00 19994330.272000070661 28998848.986999988556 27870000.013999998569 3974279.992999970913 60416.981813539 2024-04-16T23:33:48.689742+00:00 19994330.269999980927 28998822.060999989510 27870000.034000039101 3970853.945999979973 60416.981825192 2024-04-16T23:33:49.696622+00:00 19994330.269999980927 28998775.884999990463 27869999.958999991417 3972829.029000043869 60416.981836668 2024-04-16T23:33:50.688125+00:00 19994330.269999980927 28998749.064000010490 27870000.028000000864 3975452.010999978054 60416.981848327 2024-04-16T23:33:51.695500+00:00 19994330.270000100136 28998777.957000020891 27870000.010999921709 3971855.961000024807 60416.981859798 2024-04-16T23:33:52.686507+00:00 19994330.272999878973 28998800.036000009626 27869999.961000081152 3973044.079999982845 60416.981871457 2024-04-16T23:33:53.693882+00:00 19994330.269000049680 28998882.006999969482 27869999.962999939919 3977351.861999989022 60416.981882933 2024-04-16T23:33:54.685386+00:00 19994330.274999979883 28998879.037000060081 27870000.095000028610 3973582.055999993812 60416.981894586 2024-04-16T23:33:55.692265+00:00 19994330.266000028700 28998882.973999980837 27869999.896999958903 3970996.952000021935 60416.981906062 2024-04-16T23:33:56.683768+00:00 19994330.272999998182 28998905.001000050455 27870000.035000089556 3978236.046000003815 60416.981917722 2024-04-16T23:33:57.691143+00:00 19994330.269999980927 28998917.975999951363 27870000.016999959946 3974343.076999961864 60416.981929191 2024-04-16T23:33:58.682150+00:00 19994330.269999980927 28998872.047000050545 27869999.952000018209 3977330.996000051033 60416.981940851 2024-04-16T23:33:59.689525+00:00 19994330.271000031382 28998855.973999980837 27870000.023999929428 3975250.953999996185 60416.981952510 2024-04-16T23:34:00.696901+00:00 19994330.272999998182 28998777.041000008583 27870000.004999998957 3977726.018999993801 60416.981963980 2024-04-16T23:34:01.687908+00:00 19994330.269000049680 28998718.975000020117 27870000.004999998957 3973962.916000009049 60416.981975640 2024-04-16T23:34:02.695283+00:00 19994330.268999930471 28998904.971000000834 27869999.977000121027 3973389.105999947060 60416.981987110 2024-04-16T23:34:03.686290+00:00 19994330.269000049680 28998849.985000010580 27870000.034999970347 3975633.960000038147 60416.981998770 2024-04-16T23:34:04.693666+00:00 19994330.273999929428 28998762.048999991268 27869999.988999959081 3976999.032999991905 60416.982010239 2024-04-16T23:34:05.684673+00:00 19994330.269999980927 28998793.978999990970 27870000.001999970526 3977532.922999978065 60416.982021899 2024-04-16T23:34:06.692048+00:00 19994330.271000031382 28998799.008000019938 27870000.022999998182 3977596.021000028122 60416.982033374 2024-04-16T23:34:07.683550+00:00 19994330.266000028700 28998774.993999991566 27869999.962000001222 3981285.032999991905 60416.982045028 2024-04-16T23:34:08.690430+00:00 19994330.274999979883 28998730.949000000954 27870000.028999999166 3977026.926999986172 60416.982056504 2024-04-16T23:34:09.681934+00:00 19994330.269000049680 28998732.019000019878 27869999.967000000179 3977470.020000040997 60416.982068158 2024-04-16T23:34:10.688813+00:00 19994330.272999998182 28998866.310999959707 27869999.977000001818 3976271.060999989975 60416.982079817 2024-04-16T23:34:11.696188+00:00 19994330.272999998182 28998821.755000051111 27870000.046000000089 3974417.012999951839 60416.982091287 2024-04-16T23:34:12.687195+00:00 19994330.266999959946 28998786.946999970824 27870000.021000001580 3981630.916000009049 60416.982102946 2024-04-16T23:34:13.694570+00:00 19994330.269000049680 28998811.990000009537 27869999.930999990553 3975354.030000030994 60416.982114422 2024-04-16T23:34:14.686073+00:00 19994330.274000000209 28998691.041999999434 27870000.092999991030 3976567.002999960911 60416.982126076 2024-04-16T23:34:15.692953+00:00 19994330.269999999553 28998730.996999979019 27870000.003000020981 3978667.033000051975 60416.982137552 2024-04-16T23:34:16.684456+00:00 19994330.269000001252 28998722.020000040531 27869999.935999989510 3972211.885999978054 60416.982149205 2024-04-16T23:34:17.691335+00:00 19994330.271000001580 28998822.995999988168 27870000.054000020027 3975204.049000024796 60416.982160681 2024-04-16T23:34:18.682838+00:00 19994330.271000001580 28998889.949999991804 27869999.965999960899 3976199.039999961853 60416.982172340 2024-04-16T23:34:19.690214+00:00 19994330.267000000924 28998668.008999999613 27870000.008999999613 3976010.988000034820 60416.982183994 2024-04-16T23:34:20.697093+00:00 19994330.272999998182 28998882.981999989599 27869999.949000000954 3978487.053999959957 60416.982195470 2024-04-16T23:34:21.688595+00:00 19994330.271000001580 28998744.018000010401 27870000.032999988645 3974079.013000010978 60416.982207124 2024-04-16T23:34:22.695475+00:00 19994330.269999980927 28998797.042999979109 27870000.034000039101 3978724.893000007141 60416.982218599 2024-04-16T23:34:23.686978+00:00 19994330.269000019878 28998809.947999950498 27869999.986999988556 3970164.046999990940 60416.982230259 2024-04-16T23:34:24.694353+00:00 19994330.271999981254 28998826.030000090599 27869999.978999968618 3978408.958999990951 60416.982241729 2024-04-16T23:34:25.685360+00:00 19994330.268999990076 28998803.975999951363 27870000.027000010014 3976136.157000004780 60416.982253388 2024-04-16T23:34:26.692736+00:00 19994330.272999998182 28998777.008000019938 27869999.991000059992 3975530.908999979030 60416.982264858 2024-04-16T23:34:27.683742+00:00 19994330.268999990076 28998816.006000038236 27869999.959999918938 3979680.944000006188 60416.982276517 2024-04-16T23:34:28.691117+00:00 19994330.271000031382 28998830.039999961853 27870000.018000010401 3974195.942000031006 60416.982287993 2024-04-16T23:34:29.682622+00:00 19994330.270999971777 28998857.934000018984 27869999.996999979019 3976969.049999951851 60416.982299647 2024-04-16T23:34:30.689501+00:00 19994330.271000031382 28998785.031000021845 27870000.002000089735 3973317.014999986161 60416.982311307 2024-04-16T23:34:31.696876+00:00 19994330.272000011057 28998771.990999940783 27870000.074999928474 3975784.103000044823 60416.982322777 2024-04-16T23:34:32.687883+00:00 19994330.266999959946 28998850.996000051498 27869999.932000041008 3971072.853999971878 60416.982334436 2024-04-16T23:34:33.695258+00:00 19994330.271000031382 28998875.009999990463 27870000.039000030607 3974542.123000026215 60416.982345906 2024-04-16T23:34:34.686265+00:00 19994330.269999980927 28998852.996999979019 27869999.951999899000 3975501.922000051010 60416.982357565 2024-04-16T23:34:35.693641+00:00 19994330.271000031382 28998787.991000059992 27869999.998000029474 3973610.001999973785 60416.982369035 2024-04-16T23:34:36.684648+00:00 19994330.271999958903 28998768.002999901772 27870000.022999998182 3970442.075000048149 60416.982380695 2024-04-16T23:34:37.692023+00:00 19994330.272999998182 28998855.988000039011 27870000.050999999046 3973443.946999907028 60416.982392165 2024-04-16T23:34:38.683030+00:00 19994330.268000010401 28998764.006999969482 27869999.937000039965 3971566.008000016212 60416.982403824 2024-04-16T23:34:39.690405+00:00 19994330.268999990076 28998807.017000000924 27870000.018000010401 3970094.034000039101 60416.982415294 2024-04-16T23:34:40.681413+00:00 19994330.274999979883 28998759.035000000149 27869999.986999988556 3972540.883000016212 60416.982426954 2024-04-16T23:34:41.688788+00:00 19994330.269000049680 28998943.956999998540 27870000.054999951273 3973312.019999980927 60416.982438613 2024-04-16T23:34:42.696163+00:00 19994330.269000049680 28998795.013999979943 27869999.913000110537 3972368.083999990951 60416.982450083 2024-04-16T23:34:43.687170+00:00 19994330.271999958903 28998868.952000018209 27870000.029999971390 3969673.967000008095 60416.982461743 2024-04-16T23:34:44.694545+00:00 19994330.271000031382 28998815.047999981791 27870000.003999948502 3970930.955999969970 60416.982473212 2024-04-16T23:34:45.685552+00:00 19994330.270999908447 28998787.026000019163 27870000.052000049502 3969828.011999965180 60416.982484872 2024-04-16T23:34:46.692928+00:00 19994330.268000010401 28998850.951999988407 27869999.923000000417 3974178.008000016212 60416.982496342 2024-04-16T23:34:47.683935+00:00 19994330.272999998182 28998847.013999998569 27870000.021000001580 3972235.029999970924 60416.982508001 2024-04-16T23:34:48.691310+00:00 19994330.272000070661 28998835.001999970526 27869999.964999999851 3971367.999000072014 60416.982519477 2024-04-16T23:34:49.682814+00:00 19994330.265999909490 28998814.995000001043 27870000.046999990940 3971345.034000039101 60416.982531131 2024-04-16T23:34:50.689692+00:00 19994330.272000070661 28998813.006000038236 27870000.004000011832 3972454.871999979019 60416.982542607 2024-04-16T23:34:51.681195+00:00 19994330.272999998182 28998833.000000000000 27869999.997999999672 3976100.084999918938 60416.982554266 2024-04-16T23:34:52.688571+00:00 19994330.272999998182 28998873.984999950975 27870000.023999989033 3976079.112000108231 60416.982565919 2024-04-16T23:34:53.695450+00:00 19994330.268000010401 28998876.006000038236 27869999.974000010639 3976991.938999890815 60416.982577395 2024-04-16T23:34:54.686953+00:00 19994330.271000031382 28998890.039999961853 27870000.013999998569 3972747.913000106812 60416.982589049 2024-04-16T23:34:55.693833+00:00 19994330.267999891192 28998764.977000001818 27869999.961000028998 3973893.021999955177 60416.982600525 2024-04-16T23:34:56.685336+00:00 19994330.272000070661 28998851.977000001818 27870000.006999969482 3971386.054999948014 60416.982612179 2024-04-16T23:34:57.692215+00:00 19994330.273999929428 28998884.983999971300 27869999.971000019461 3974396.896000028122 60416.982623654 2024-04-16T23:34:58.683718+00:00 19994330.268000010401 28998756.018000010401 27869999.995000001043 3971130.108999968041 60416.982635314 2024-04-16T23:34:59.691094+00:00 19994330.272999998182 28998781.028000000864 27870000.061999980360 3969890.835000038147 60416.982646784 2024-04-16T23:35:00.682100+00:00 19994330.268000010401 28998831.974000100046 27869999.986999988556 3968538.095999956131 60416.982658443 2024-04-16T23:35:01.689476+00:00 19994330.269000049680 28998755.032999988645 27870000.002000030130 3973180.002000092994 60416.982669913 2024-04-16T23:35:02.680483+00:00 19994330.272999998182 28998765.944000009447 27870000.042999979109 3978865.056999921799 60416.982681572 2024-04-16T23:35:03.687858+00:00 19994330.269999980927 28998735.060999989510 27869999.960000038147 3974505.027000070084 60416.982693232 2024-04-16T23:35:04.695233+00:00 19994330.269000049680 28998716.001999970526 27870000.013999998569 3977274.898000001907 60416.982704702 2024-04-16T23:35:05.686241+00:00 19994330.270999908447 28998822.955999970436 27869999.939999941736 3973467.000000000000 60416.982716361 2024-04-16T23:35:06.693616+00:00 19994330.269999980927 28998776.059000018984 27870000.075999978930 3975890.049999951851 60416.982727837 2024-04-16T23:35:07.685119+00:00 19994330.274000000209 28998752.980000019073 27869999.962000008672 3978947.981999992859 60416.982739490 2024-04-16T23:35:08.691997+00:00 19994330.269000001252 28998841.962000008672 27870000.059000018984 3978529.960999966133 60416.982750966 2024-04-16T23:35:09.683501+00:00 19994330.269000001252 28998799.008000019938 27869999.927999969572 3974555.004999995232 60416.982762626 2024-04-16T23:35:10.690877+00:00 19994330.274000000209 28998849.055999990553 27870000.050000071526 3973597.049000024796 60416.982774096 2024-04-16T23:35:11.681884+00:00 19994330.265999998897 28998780.954999919981 27869999.970999959856 3975402.046000003815 60416.982785755 2024-04-16T23:35:12.689259+00:00 19994330.271000001580 28998842.991000059992 27870000.004000071436 3971475.976999998093 60416.982797225 2024-04-16T23:35:13.680266+00:00 19994330.272999998182 28998789.016000028700 27870000.009999990463 3970575.925999999046 60416.982808885 2024-04-16T23:35:14.687641+00:00 19994330.270000010729 28998704.016999959946 27869999.998000029474 3975543.013000010978 60416.982820544 2024-04-16T23:35:15.695017+00:00 19994330.272999998182 28998843.977000001818 27870000.004999998957 3975131.990000010002 60416.982832014 2024-04-16T23:35:16.686024+00:00 19994330.265999969095 28998942.000000000000 27870000.018000010401 3971876.093999981880 60416.982843674 2024-04-16T23:35:17.693399+00:00 19994330.270000010729 28998879.024999998510 27869999.949999928474 3976474.884000062943 60416.982855150 2024-04-16T23:35:18.684902+00:00 19994330.273999989033 28998854.974000010639 27869999.971999999136 3977288.107999920845 60416.982866803 2024-04-16T23:35:19.691781+00:00 19994330.272999998182 28998761.998000010848 27870000.031000021845 3977759.949000000954 60416.982878279 2024-04-16T23:35:20.683284+00:00 19994330.270000010729 28998840.016999989748 27869999.988000039011 3976005.032999991905 60416.982889933 2024-04-16T23:35:21.690164+00:00 19994330.267000019550 28998799.969999998808 27870000.013000011444 3972562.992000102997 60416.982901408 2024-04-16T23:35:22.681667+00:00 19994330.270999971777 28998815.025000009686 27869999.979999899864 3973488.946999907028 60416.982913068 2024-04-16T23:35:23.689042+00:00 19994330.271000031382 28998851.988999988884 27869999.997000098228 3971644.086000084877 60416.982924721 2024-04-16T23:35:24.695921+00:00 19994330.274999979883 28998814.999999970198 27869999.997999999672 3973972.004999995232 60416.982936197 2024-04-16T23:35:25.687425+00:00 19994330.271000031382 28998796.999000009149 27870000.013999998569 3976432.980000019073 60416.982947857 2024-04-16T23:35:26.694800+00:00 19994330.266999959946 28998878.008999999613 27870000.000999998301 3971843.887999891769 60416.982959326 2024-04-16T23:35:27.685807+00:00 19994330.268999990076 28998813.013999998569 27870000.015000000596 3977862.024000049103 60416.982970986 2024-04-16T23:35:28.693182+00:00 19994330.272999998182 28998733.962999999523 27870000.017999991775 3976677.059000014793 60416.982982456 2024-04-16T23:35:29.684189+00:00 19994330.271000031382 28998934.045000020415 27869999.988000009209 3976350.967999935150 60416.982994115 2024-04-16T23:35:30.691564+00:00 19994330.272999998182 28998844.000000000000 27869999.974000010639 3979120.965000032913 60416.983005591 2024-04-16T23:35:31.683067+00:00 19994330.267000019550 28998706.962000008672 27870000.032999988645 3973001.060000061989 60416.983017245 2024-04-16T23:35:32.689947+00:00 19994330.270999971777 28998779.976000010967 27869999.946000009775 3973081.010999917984 60416.983028721 2024-04-16T23:35:33.681450+00:00 19994330.270000040531 28998783.037000000477 27870000.010000020266 3973239.037000060081 60416.983040380 2024-04-16T23:35:34.688825+00:00 19994330.268999930471 28998750.009999990463 27870000.031999949366 3975370.947000027169 60416.983052033 2024-04-16T23:35:35.695704+00:00 19994330.276000019163 28998756.957000020891 27870000.004000011832 3974509.918999909889 60416.983063509 2024-04-16T23:35:36.687208+00:00 19994330.269999980927 28998769.026000019163 27869999.965000029653 3976646.064000010025 60416.983075163 2024-04-16T23:35:37.694087+00:00 19994330.269999980927 28999007.996999979019 27870000.038999971002 3974698.017000079155 60416.983086639 2024-04-16T23:35:38.685590+00:00 19994330.269000049680 28998903.019999980927 27870000.004999998957 3977862.027999997139 60416.983098298 2024-04-16T23:35:39.692965+00:00 19994330.269999980927 28998844.993000030518 27870000.021000031382 3974305.968999981880 60416.983109768 2024-04-16T23:35:40.683972+00:00 19994330.271000031382 28998672.977999929339 27869999.962999999523 3976239.072999954224 60416.983121428 2024-04-16T23:35:41.691347+00:00 19994330.271000031382 28998744.999000068754 27869999.981999989599 3971095.912999988068 60416.983132898 2024-04-16T23:35:42.682355+00:00 19994330.268999930471 28998837.087000008672 27870000.034999970347 3973912.986000061035 60416.983144557 2024-04-16T23:35:43.689730+00:00 19994330.269999980927 28998781.953999999911 27869999.953000009060 3973112.051999927033 60416.983156027 2024-04-16T23:35:44.680737+00:00 19994330.272999998182 28998778.995999928564 27870000.082000020891 3976637.016000031959 60416.983167686 2024-04-16T23:35:45.688113+00:00 19994330.269000049680 28998821.965999960899 27869999.945999979973 3973089.975000023842 60416.983179346 2024-04-16T23:35:46.695488+00:00 19994330.276000019163 28998877.991000059992 27869999.985000010580 3975177.972000002861 60416.983190816 2024-04-16T23:35:47.686495+00:00 19994330.265999909490 28998787.029000040144 27870000.062999960035 3976844.968999981880 60416.983202475 2024-04-16T23:35:48.693870+00:00 19994330.268000010401 28998759.845999959856 27869999.892000079155 3974637.019999980927 60416.983213945 2024-04-16T23:35:49.684877+00:00 19994330.271000031382 28998714.146999958903 27870000.066999908537 3979070.078000069130 60416.983225605 2024-04-16T23:35:50.692252+00:00 19994330.271000031382 28998777.991999980062 27869999.930000070482 3975081.919999957085 60416.983237075 2024-04-16T23:35:51.683260+00:00 19994330.271999958903 28998715.014000058174 27870000.078999999911 3976614.990999937057 60416.983248734 2024-04-16T23:35:52.690635+00:00 19994330.271000031382 28998816.013999938965 27869999.980999950320 3971500.031000018120 60416.983260204 2024-04-16T23:35:53.681642+00:00 19994330.266999959946 28998847.971999999136 27869999.981999989599 3972094.996000051033 60416.983271864 2024-04-16T23:35:54.689017+00:00 19994330.271000031382 28998773.989999990910 27870000.034000039101 3973995.955999969970 60416.983283339 2024-04-16T23:35:55.680520+00:00 19994330.274000048637 28998725.006000000983 27869999.980000019073 3974329.131999969017 60416.983294993 2024-04-16T23:35:56.687400+00:00 19994330.266999959946 28998761.992000009865 27869999.980999950320 3978159.917000054847 60416.983306652 2024-04-16T23:35:57.694775+00:00 19994330.274000048637 28998830.013999998569 27870000.078999999911 3978213.004999995232 60416.983318123 2024-04-16T23:35:58.685782+00:00 19994330.268000010401 28998775.028999980539 27870000.000000000000 3975127.968000053894 60416.983329782 2024-04-16T23:35:59.693157+00:00 19994330.271999958903 28998769.964000020176 27869999.949000000954 3977700.970999956131 60416.983341252 2024-04-16T23:36:00.684164+00:00 19994330.269000049680 28998636.979999989271 27869999.977000001818 3978339.083999990951 60416.983352911 2024-04-16T23:36:01.691539+00:00 19994330.269000001252 28998773.941000010818 27869999.997000098228 3974997.968999981880 60416.983364387 2024-04-16T23:36:02.683042+00:00 19994330.271999999881 28998851.051999989897 27869999.991999980062 3971853.027000070084 60416.983376041 2024-04-16T23:36:03.689922+00:00 19994330.271000001580 28998775.036000009626 27870000.083999998868 3976241.995999931823 60416.983387516 2024-04-16T23:36:04.681425+00:00 19994330.271999999881 28998847.987999979407 27869999.953999999911 3976737.932999968994 60416.983399176 2024-04-16T23:36:05.688800+00:00 19994330.269999999553 28998803.008000019938 27870000.019999999553 3977951.162999988068 60416.983410646 2024-04-16T23:36:06.679807+00:00 19994330.271999999881 28998770.003000020981 27869999.964000001550 3979480.891000031959 60416.983422305 2024-04-16T23:36:07.687183+00:00 19994330.269000008702 28998689.995999988168 27870000.050000000745 3978863.978999971878 60416.983433959 2024-04-16T23:36:08.694062+00:00 19994330.270000010729 28998808.000000000000 27869999.985000010580 3973504.912000060081 60416.983445435 2024-04-16T23:36:09.685565+00:00 19994330.268999990076 28998918.010999981314 27870000.015999969095 3977974.167999982834 60416.983457088 2024-04-16T23:36:10.692444+00:00 19994330.273999989033 28998831.997000038624 27869999.958000000566 3975635.968999981880 60416.983468564 2024-04-16T23:36:11.683947+00:00 19994330.268000010401 28998816.000999931246 27869999.997999999672 3977471.929000020027 60416.983480223 2024-04-16T23:36:12.691322+00:00 19994330.271000001580 28998835.994000080973 27870000.023000031710 3978980.141999959946 60416.983491694 2024-04-16T23:36:13.682330+00:00 19994330.272999968380 28998684.011999960989 27869999.988999959081 3974170.833999990951 60416.983503353 2024-04-16T23:36:14.689705+00:00 19994330.267000019550 28998863.990000009537 27870000.026000019163 3974378.159000039101 60416.983514823 2024-04-16T23:36:15.680712+00:00 19994330.269999980927 28998752.985999941826 27869999.995000001043 3974029.881000041962 60416.983526482 2024-04-16T23:36:16.688087+00:00 19994330.270000040531 28998830.007000088692 27869999.973999980837 3976554.023000001907 60416.983537958 2024-04-16T23:36:17.679591+00:00 19994330.275999959558 28998801.020999908447 27870000.028999980539 3972517.975999950897 60416.983549612 2024-04-16T23:36:18.686470+00:00 19994330.268999990076 28998740.997000098228 27869999.990000009537 3976229.998000026215 60416.983561271 2024-04-16T23:36:19.693845+00:00 19994330.270000040531 28998793.001999970526 27869999.985000010580 3974010.968000053894 60416.983572742 2024-04-16T23:36:20.684852+00:00 19994330.268999990076 28998776.003999948502 27869999.995000001043 3977092.105999947060 60416.983584401 2024-04-16T23:36:21.692227+00:00 19994330.272000011057 28998785.983000040054 27869999.977000001818 3973425.957000017166 60416.983595871 2024-04-16T23:36:22.683234+00:00 19994330.269999980927 28998828.988999959081 27870000.026999950409 3976409.912999988068 60416.983607530 2024-04-16T23:36:23.690610+00:00 19994330.268999990076 28998759.983999971300 27869999.963000059128 3971271.105999947060 60416.983619006 2024-04-16T23:36:24.682113+00:00 19994330.273999989033 28998774.031000021845 27870000.032999988645 3976323.019000052940 60416.983630660 2024-04-16T23:36:25.688992+00:00 19994330.268999990076 28998801.978000041097 27869999.962000008672 3973242.942000031006 60416.983642135 2024-04-16T23:36:26.680495+00:00 19994330.270000040531 28998799.064000010490 27870000.108999971300 3977313.944999932777 60416.983653789 2024-04-16T23:36:27.687374+00:00 19994330.271999958903 28998916.967000011355 27869999.932000041008 3978073.052000045776 60416.983665449 2024-04-16T23:36:28.694750+00:00 19994330.272000070661 28998794.003999948502 27870000.011999960989 3971667.021000028122 60416.983676919 2024-04-16T23:36:29.685758+00:00 19994330.265999909490 28998860.991000059992 27869999.991999980062 3974746.020999907982 60416.983688578 2024-04-16T23:36:30.693133+00:00 19994330.272999998182 28998802.980000000447 27870000.009999990463 3973063.924000024796 60416.983700048 2024-04-16T23:36:31.684139+00:00 19994330.269000049680 28998708.893999990076 27870000.044000029564 3973906.057999968994 60416.983711707 2024-04-16T23:36:32.691515+00:00 19994330.274999979883 28998786.083000000566 27869999.925999999046 3972262.088000059128 60416.983723183 2024-04-16T23:36:33.683018+00:00 19994330.268000010401 28998856.040999989957 27870000.031000021845 3971458.907999991905 60416.983734837 2024-04-16T23:36:34.689897+00:00 19994330.269999980927 28998778.037000000477 27869999.993999961764 3973205.968999981880 60416.983746313 2024-04-16T23:36:35.681400+00:00 19994330.269999980927 28998849.964999999851 27870000.042000059038 3977386.962000011932 60416.983757972 2024-04-16T23:36:36.688775+00:00 19994330.269999980927 28998834.013000011444 27869999.947000030428 3976193.016999959946 60416.983769442 2024-04-16T23:36:37.679783+00:00 19994330.271000031382 28998800.984000001103 27869999.967999938875 3976438.037000060081 60416.983781101 2024-04-16T23:36:38.687158+00:00 19994330.269999980927 28998860.981999989599 27870000.046000000089 3975546.024999976158 60416.983792755 2024-04-16T23:36:39.694037+00:00 19994330.272000070661 28998783.015999969095 27869999.978000041097 3973434.942000031006 60416.983804231 2024-04-16T23:36:40.685540+00:00 19994330.271999958903 28998768.988000039011 27869999.980000019073 3976917.087999939919 60416.983815884 2024-04-16T23:36:41.692419+00:00 19994330.266000028700 28998784.996999979019 27870000.041000001132 3971223.063000082970 60416.983827360 2024-04-16T23:36:42.683922+00:00 19994330.273999929428 28998820.998000029474 27870000.021999999881 3976409.845999999903 60416.983839014 2024-04-16T23:36:43.690802+00:00 19994330.271000031382 28998803.999000009149 27869999.960000008345 3972589.018999999855 60416.983850489 2024-04-16T23:36:44.682305+00:00 19994330.271000031382 28998767.995999988168 27870000.030999988317 3974445.041999998968 60416.983862149 2024-04-16T23:36:45.689680+00:00 19994330.269000049680 28998831.004999998957 27869999.940999999642 3970638.924000001047 60416.983873619 2024-04-16T23:36:46.680687+00:00 19994330.268000010401 28998799.981999989599 27869999.987000018358 3975432.040000000969 60416.983885278 2024-04-16T23:36:47.688063+00:00 19994330.273999929428 28998893.050000008196 27870000.061999980360 3979109.950999998022 60416.983896749 2024-04-16T23:36:48.679070+00:00 19994330.271000031382 28998779.004999998957 27869999.991000000387 3975026.117000001948 60416.983908408 2024-04-16T23:36:49.686445+00:00 19994330.271000031382 28998819.973999980837 27870000.022000011057 3974215.964999999851 60416.983920061 2024-04-16T23:36:50.693324+00:00 19994330.268000010401 28998754.022999998182 27869999.941000010818 3975414.021999999881 60416.983931537 2024-04-16T23:36:51.684827+00:00 19994330.269999980927 28998846.929000020027 27869999.997999969870 3975332.067000002135 60416.983943191 2024-04-16T23:36:52.691706+00:00 19994330.271999958903 28998752.032999988645 27870000.012000020593 3978299.766999997199 60416.983954667 2024-04-16T23:36:53.683209+00:00 19994330.271000031382 28998862.003999948502 27869999.986999988556 3974605.181000002194 60416.983966326 2024-04-16T23:36:54.690585+00:00 19994330.273999929428 28998829.025000099093 27870000.028999980539 3972767.923999994993 60416.983977796 2024-04-16T23:36:55.681592+00:00 19994330.267999999225 28998757.969999909401 27869999.971999999136 3978241.992000006139 60416.983989456 2024-04-16T23:36:56.688967+00:00 19994330.269999999553 28998819.534000039101 27869999.966000020504 3976374.039999999106 60416.984000926 2024-04-16T23:36:57.679974+00:00 19994330.267999999225 28998791.498000029474 27870000.059999998659 3974466.008000000846 60416.984012585 2024-04-16T23:36:58.687350+00:00 19994330.271999999881 28998720.982999920845 27870000.000000000000 3974418.987000002991 60416.984024244 2024-04-16T23:36:59.694725+00:00 19994330.272999998182 28998879.772999998182 27869999.875000000000 3974140.044999986887 60416.984035715 2024-04-16T23:37:00.685732+00:00 19994330.271999999881 28998946.217000011355 27870000.157999988645 3979409.945000008214 60416.984047374 2024-04-16T23:37:01.693107+00:00 19994330.268999990076 28998791.034000039101 27869999.922999981791 3974279.098000004888 60416.984058850 2024-04-16T23:37:02.684610+00:00 19994330.271000001580 28998689.975000020117 27870000.060999989510 3977301.910999997985 60416.984070503 2024-04-16T23:37:03.691490+00:00 19994330.269000019878 28998859.023999929428 27869999.976000070572 3981117.994999989867 60416.984081979 2024-04-16T23:37:04.682993+00:00 19994330.271000001580 28998898.984000090510 27870000.023999929428 3976379.017000005115 60416.984093633 2024-04-16T23:37:05.689872+00:00 19994330.271999981254 28998813.990000009537 27869999.971999999136 3974834.114999995101 60416.984105108 2024-04-16T23:37:06.681375+00:00 19994330.268999990076 28998769.011999960989 27870000.021000031382 3975500.851000010967 60416.984116762 2024-04-16T23:37:07.688254+00:00 19994330.271000001580 28998855.000000000000 27870000.006000038236 3974163.070999994874 60416.984128238 2024-04-16T23:37:08.679757+00:00 19994330.272000011057 28998755.991000000387 27870000.008000019938 3975828.040999994148 60416.984139897 2024-04-16T23:37:09.687133+00:00 19994330.269999980927 28998706.024000000209 27869999.912999991328 3976628.927000001073 60416.984151551 2024-04-16T23:37:10.694012+00:00 19994330.271000031382 28998840.984999999404 27870000.110999941826 3975055.045000001788 60416.984163027 2024-04-16T23:37:11.685515+00:00 19994330.269999980927 28998778.991999980062 27869999.948000069708 3974705.894000009168 60416.984174680 2024-04-16T23:37:12.692394+00:00 19994330.269999980927 28998809.003000020981 27869999.991999980062 3973395.074999988079 60416.984186156 2024-04-16T23:37:13.683898+00:00 19994330.267000019550 28998701.963999990374 27870000.060999989510 3976755.928000003099 60416.984197810 2024-04-16T23:37:14.690777+00:00 19994330.272999998182 28998818.032999988645 27869999.975999951363 3977173.089000002015 60416.984209286 2024-04-16T23:37:15.682279+00:00 19994330.271000031382 28998850.975000020117 27869999.978000041097 3975132.016999990214 60416.984220945 2024-04-16T23:37:16.689655+00:00 19994330.273999989033 28998805.000000000000 27870000.031999949366 3974246.968000025023 60416.984232415 2024-04-16T23:37:17.680662+00:00 19994330.266999959946 28998800.028999980539 27869999.996000051498 3975826.047999978065 60416.984244069 2024-04-16T23:37:18.687542+00:00 19994330.270000040531 28998803.995000001043 27869999.952999949455 3973911.899000018835 60416.984255544 2024-04-16T23:37:19.679045+00:00 19994330.270999971777 28998777.986000001431 27870000.026000019163 3972300.965999991167 60416.984267204 2024-04-16T23:37:20.686420+00:00 19994330.272999998182 28998728.024999979883 27869999.996999990195 3976951.044999986887 60416.984278858 2024-04-16T23:37:21.693299+00:00 19994330.269999980927 28998896.981999989599 27870000.045000009239 3971201.975000023842 60416.984290333 2024-04-16T23:37:22.684802+00:00 19994330.269000049680 28998857.036000009626 27870000.006999999285 3971818.055999993812 60416.984301987 2024-04-16T23:37:23.691681+00:00 19994330.269999980927 28998852.957000020891 27869999.972999989986 3975853.078999996185 60416.984313463 2024-04-16T23:37:24.683185+00:00 19994330.272999998182 28998789.991999980062 27869999.977000009269 3973424.930999993812 60416.984325117 2024-04-16T23:37:25.690064+00:00 19994330.269999980927 28998775.016000028700 27869999.989999979734 3976884.983000009786 60416.984336592 2024-04-16T23:37:26.681567+00:00 19994330.269000049680 28998779.003000020981 27869999.952000018209 3976602.086999983061 60416.984348251 2024-04-16T23:37:27.688943+00:00 19994330.273999929428 28998809.008000019938 27870000.043999999762 3977269.872000008821 60416.984359722 2024-04-16T23:37:28.679949+00:00 19994330.266000028700 28998816.015999909490 27870000.010999981314 3977952.099999994040 60416.984371381 2024-04-16T23:37:29.687324+00:00 19994330.269000049680 28998791.978999968618 27870000.018000010401 3974441.913000016939 60416.984382851 2024-04-16T23:37:30.678332+00:00 19994330.271999958903 28998780.993000030518 27869999.966000020504 3975913.021999984980 60416.984394510 2024-04-16T23:37:31.685707+00:00 19994330.274999979883 28998854.019000049680 27869999.986000001431 3978420.943000019062 60416.984406164 2024-04-16T23:37:32.692586+00:00 19994330.271000031382 28998777.953999999911 27870000.007999960333 3978591.030999987852 60416.984417640 2024-04-16T23:37:33.684089+00:00 19994330.268000010401 28998916.028999920934 27870000.044000029564 3976080.000000000000 60416.984429299 2024-04-16T23:37:34.691465+00:00 19994330.269999980927 28998832.992000099272 27869999.961000028998 3974924.085000007879 60416.984440770 2024-04-16T23:37:35.682474+00:00 19994330.271000031382 28998849.987999919802 27869999.993999961764 3975842.935999989975 60416.984452429 2024-04-16T23:37:36.689847+00:00 19994330.271000031382 28998904.886000040919 27870000.049000021070 3976074.118000001181 60416.984463899 2024-04-16T23:37:37.680855+00:00 19994330.271999958903 28998830.136999960989 27869999.967999991030 3973581.870000004768 60416.984475558 2024-04-16T23:37:38.688229+00:00 19994330.271999958903 28998779.990000009537 27870000.024000048637 3976250.942000002135 60416.984487034 2024-04-16T23:37:39.679732+00:00 19994330.266000028700 28998825.998000029474 27869999.993999961764 3973953.080999999773 60416.984498688 2024-04-16T23:37:40.686612+00:00 19994330.271000031382 28998780.018000010401 27870000.021000031382 3973740.981999992859 60416.984510341 2024-04-16T23:37:41.693491+00:00 19994330.273999929428 28998864.022999998182 27869999.942999958992 3979876.995000004768 60416.984521817 2024-04-16T23:37:42.684994+00:00 19994330.272000070661 28998836.937999960035 27870000.000000000000 3975872.016999990214 60416.984533477 2024-04-16T23:37:43.692369+00:00 19994330.268000010401 28998814.037999991328 27870000.037999991328 3975166.993000001181 60416.984544946 2024-04-16T23:37:44.683376+00:00 19994330.271000031382 28998797.982999999076 27869999.995000001043 3977731.032000004780 60416.984556606 2024-04-16T23:37:45.690752+00:00 19994330.268999930471 28998797.023000009358 27869999.970999959856 3978667.025000005960 60416.984568076 2024-04-16T23:37:46.681759+00:00 19994330.271000031382 28998873.953999999911 27870000.030000090599 3976294.938999981154 60416.984579735 2024-04-16T23:37:47.689135+00:00 19994330.272999998182 28998758.045000001788 27869999.969999909401 3976628.970000029076 60416.984591211 2024-04-16T23:37:48.680637+00:00 19994330.269000001252 28998816.990999981761 27870000.052000049502 3978265.055999993812 60416.984602865 2024-04-16T23:37:49.687517+00:00 19994330.271999999881 28998814.030000001192 27869999.944000009447 3974500.963999987114 60416.984614341 2024-04-16T23:37:50.679020+00:00 19994330.269000001252 28998722.983000010252 27870000.049999948591 3974479.041999996174 60416.984625994 2024-04-16T23:37:51.685901+00:00 19994330.269999999553 28998848.997000008821 27869999.958000060171 3973684.981000006199 60416.984637653 2024-04-16T23:37:52.693274+00:00 19994330.269999999553 28998797.013999998569 27869999.988000039011 3976421.985000013839 60416.984649124 2024-04-16T23:37:53.684281+00:00 19994330.274000000209 28998879.985000010580 27869999.995000001043 3977353.041000009049 60416.984660783 2024-04-16T23:37:54.691656+00:00 19994330.268999990076 28998733.009999990463 27870000.032999988645 3973185.930000007153 60416.984672253 2024-04-16T23:37:55.682664+00:00 19994330.268000010401 28998798.948000010103 27869999.984999898821 3970402.117999970913 60416.984683912 2024-04-16T23:37:56.690039+00:00 19994330.271999981254 28998846.033999979496 27870000.029000040144 3972729.902999997139 60416.984695388 2024-04-16T23:37:57.681542+00:00 19994330.274000018835 28998719.981999989599 27869999.978999968618 3973825.993000030983 60416.984707042 2024-04-16T23:37:58.688421+00:00 19994330.269999980927 28998831.996999979019 27869999.971000000834 3975224.000000000000 60416.984718517 2024-04-16T23:37:59.679925+00:00 19994330.269000019878 28998741.027000010014 27870000.026000000536 3976714.969999969006 60416.984730172 2024-04-16T23:38:00.686804+00:00 19994330.272999968380 28998769.004000011832 27870000.024000000209 3973141.095000029076 60416.984741647 2024-04-16T23:38:01.678307+00:00 19994330.268000040203 28998853.967999991030 27869999.973999988288 3975274.958000003826 60416.984753301 2024-04-16T23:38:02.685186+00:00 19994330.268999990076 28998713.028000000864 27870000.002000000328 3975019.940999985207 60416.984764960 2024-04-16T23:38:03.692561+00:00 19994330.270999971777 28998795.009999990463 27870000.039999991655 3975766.080999969970 60416.984776436 2024-04-16T23:38:04.684064+00:00 19994330.272000011057 28998908.909000039101 27869999.955000009388 3973938.060000001919 60416.984788090 2024-04-16T23:38:05.690944+00:00 19994330.271000031382 28998797.919999960810 27869999.976000010967 3970258.901000022888 60416.984799565 2024-04-16T23:38:06.682447+00:00 19994330.267999950796 28998809.172000050545 27869999.975999981165 3973050.046999990940 60416.984811219 2024-04-16T23:38:07.689326+00:00 19994330.272999998182 28998845.993999961764 27870000.056000020355 3975321.972000002861 60416.984822695 2024-04-16T23:38:08.680829+00:00 19994330.271000031382 28998798.976000070572 27869999.995999988168 3972140.991999983788 60416.984834348 2024-04-16T23:38:09.687709+00:00 19994330.269999980927 28998940.001999970526 27869999.985000010580 3975479.004000008106 60416.984845824 2024-04-16T23:38:10.679212+00:00 19994330.270000040531 28998773.008000019938 27870000.010999981314 3971582.921000003815 60416.984857484 2024-04-16T23:38:11.686587+00:00 19994330.268999990076 28998781.052999969572 27869999.999000009149 3972852.009999989998 60416.984868953 2024-04-16T23:38:12.677594+00:00 19994330.270999971777 28998978.947000030428 27869999.985000010580 3973410.067000031006 60416.984880613 2024-04-16T23:38:13.684969+00:00 19994330.272000011057 28998815.000999931246 27870000.002999961376 3972151.030999958981 60416.984892267 2024-04-16T23:38:14.691849+00:00 19994330.272000011057 28998778.006000038236 27870000.032999988645 3975029.022000014782 60416.984903743 2024-04-16T23:38:15.683352+00:00 19994330.268999930471 28998812.983999971300 27870000.003000020981 3971771.933000028133 60416.984915396 2024-04-16T23:38:16.690231+00:00 19994330.270000100136 28998773.032000061125 27870000.000999990851 3974320.992999970913 60416.984926872 2024-04-16T23:38:17.681734+00:00 19994330.270999908447 28998914.962000008672 27870000.004999998957 3971201.967999995220 60416.984938531 2024-04-16T23:38:18.689109+00:00 19994330.274000048637 28998864.061999920756 27869999.991000059992 3972206.035000026226 60416.984950001 2024-04-16T23:38:19.680117+00:00 19994330.269999980927 28998805.948000069708 27870000.041000008583 3974284.061999977101 60416.984961661 2024-04-16T23:38:20.687492+00:00 19994330.271000031382 28998849.025999899954 27869999.971999999136 3973426.977999985218 60416.984973131 2024-04-16T23:38:21.678499+00:00 19994330.268999930471 28998753.017999999225 27869999.978999968618 3971355.994000018109 60416.984984790 2024-04-16T23:38:22.685874+00:00 19994330.270000100136 28998958.952999990433 27870000.038999918848 3968365.045000017155 60416.984996444 2024-04-16T23:38:23.692753+00:00 19994330.269999980927 28998868.021000001580 27869999.943000078201 3971087.939000010025 60416.985007919 2024-04-16T23:38:24.684256+00:00 19994330.271000031382 28998839.990000009537 27870000.001999970526 3970894.932999968994 60416.985019579 2024-04-16T23:38:25.691632+00:00 19994330.271999958903 28998840.997000008821 27870000.003000020981 3968129.048000038136 60416.985031049 2024-04-16T23:38:26.682639+00:00 19994330.271999958903 28998788.013999998569 27870000.028000000864 3975502.074000000954 60416.985042708 2024-04-16T23:38:27.690013+00:00 19994330.269000049680 28998874.024999979883 27869999.975999951363 3972157.913999975193 60416.985054179 2024-04-16T23:38:28.681021+00:00 19994330.271999958903 28998805.961000028998 27870000.024000048637 3976987.147000014782 60416.985065838 2024-04-16T23:38:29.688397+00:00 19994330.269999980927 28998768.007999990135 27869999.977000001818 3976861.870999991894 60416.985077314 2024-04-16T23:38:30.679900+00:00 19994330.271000031382 28998770.004000011832 27870000.039999961853 3970022.027999997139 60416.985088967 2024-04-16T23:38:31.686779+00:00 19994330.272999998182 28998872.991000000387 27869999.971000079066 3974001.991999983788 60416.985100443 2024-04-16T23:38:32.678282+00:00 19994330.268000010401 28998839.986999988556 27869999.982999920845 3979840.989000021946 60416.985112103 2024-04-16T23:38:33.685657+00:00 19994330.269000049680 28998830.013000011444 27870000.027000069618 3974876.948000013828 60416.985123756 2024-04-16T23:38:34.692536+00:00 19994330.273999929428 28998722.000999990851 27869999.949999928474 3977488.120999991894 60416.985135232 2024-04-16T23:38:35.684040+00:00 19994330.269999980927 28998804.986999988556 27870000.024000048637 3976302.996999979019 60416.985146886 2024-04-16T23:38:36.690919+00:00 19994330.271000031382 28998751.999000009149 27870000.029000040144 3973243.912000000011 60416.985158361 2024-04-16T23:38:37.682422+00:00 19994330.268000010401 28998835.025000039488 27869999.973000001162 3977999.005999981891 60416.985170015 2024-04-16T23:38:38.689301+00:00 19994330.272999998182 28998759.995000001043 27869999.993000000715 3977409.016000031959 60416.985181491 2024-04-16T23:38:39.680804+00:00 19994330.264999989420 28998724.975999951363 27870000.030000001192 3971651.025999962818 60416.985193150 2024-04-16T23:38:40.688180+00:00 19994330.274000048637 28998801.022999998182 27869999.982999999076 3974156.950000048149 60416.985204620 2024-04-16T23:38:41.679187+00:00 19994330.269999980927 28998772.006999969482 27870000.016999989748 3974858.099999963772 60416.985216280 2024-04-16T23:38:42.686561+00:00 19994330.271000001580 28998786.984000090510 27869999.992000009865 3975217.939000010025 60416.985227750 2024-04-16T23:38:43.677569+00:00 19994330.267999999225 28998790.014999989420 27869999.988999988884 3980001.023999989033 60416.985239409 2024-04-16T23:38:44.684945+00:00 19994330.274000000209 28998872.998999949545 27869999.985000010580 3976445.004999995232 60416.985251069 2024-04-16T23:38:45.692320+00:00 19994330.268999990076 28998823.042000059038 27870000.053999990225 3976462.914000033867 60416.985262538 2024-04-16T23:38:46.683327+00:00 19994330.271999999881 28998774.921999931335 27869999.941000010818 3975487.013000010978 60416.985274192 2024-04-16T23:38:47.690206+00:00 19994330.271999999881 28998809.016000028700 27870000.041000008583 3977264.018999993801 60416.985285668 2024-04-16T23:38:48.681709+00:00 19994330.268000010401 28998805.985999941826 27869999.941999968141 3978116.052999972831 60416.985297327 2024-04-16T23:38:49.689084+00:00 19994330.268999990076 28998753.994000080973 27870000.035000029951 3976681.070999979973 60416.985308797 2024-04-16T23:38:50.680092+00:00 19994330.271000001580 28998887.016999959946 27869999.988999959081 3976270.898000001907 60416.985320457 2024-04-16T23:38:51.687467+00:00 19994330.272999998182 28998815.014000058174 27870000.032999988645 3978930.029000043869 60416.985331926 2024-04-16T23:38:52.678474+00:00 19994330.271000001580 28998837.005999919027 27869999.967000011355 3975636.838999987114 60416.985343586 2024-04-16T23:38:53.685849+00:00 19994330.268000010401 28998717.014000058174 27869999.986000001431 3972814.106000006199 60416.985355062 2024-04-16T23:38:54.677352+00:00 19994330.272000011057 28998716.917999979109 27870000.037999991328 3978618.977999985218 60416.985366716 2024-04-16T23:38:55.684231+00:00 19994330.269999980927 28998906.995000001043 27869999.991999980062 3974048.087000011932 60416.985378375 2024-04-16T23:38:56.691607+00:00 19994330.271000031382 28998757.046000000089 27869999.969000101089 3976090.930999993812 60416.985389851 2024-04-16T23:38:57.683110+00:00 19994330.270999971777 28998778.026999950409 27870000.028999920934 3972296.955000042915 60416.985401505 2024-04-16T23:38:58.689989+00:00 19994330.268000010401 28998742.986999999732 27869999.953999999911 3974771.061999917030 60416.985412974 2024-04-16T23:38:59.680996+00:00 19994330.276000019163 28998932.014000009745 27870000.073000069708 3977476.004000068177 60416.985424634 2024-04-16T23:39:00.688371+00:00 19994330.264999989420 28998748.974999990314 27870000.000999931246 3975210.998999952804 60416.985436110 2024-04-16T23:39:01.679874+00:00 19994330.272999998182 28998783.030000001192 27869999.991000059992 3976866.016000031959 60416.985447763 2024-04-16T23:39:02.686754+00:00 19994330.268999990076 28998866.967000011355 27870000.014999989420 3978908.967000008095 60416.985459239 2024-04-16T23:39:03.678257+00:00 19994330.272000011057 28998793.018999990076 27870000.010999921709 3976399.003000020981 60416.985470898 2024-04-16T23:39:04.685632+00:00 19994330.269999980927 28998795.028000000864 27870000.006000038236 3974165.977999926079 60416.985482552 2024-04-16T23:39:05.692511+00:00 19994330.268999990076 28998815.967999991030 27869999.914000030607 3973927.057000041008 60416.985494028 2024-04-16T23:39:06.684015+00:00 19994330.274999979883 28998825.030000030994 27870000.021999958903 3973015.990999937057 60416.985505681 2024-04-16T23:39:07.690894+00:00 19994330.272000011057 28998790.002999961376 27870000.078999999911 3973602.986000061035 60416.985517157 2024-04-16T23:39:08.682397+00:00 19994330.265000049025 28998831.994000021368 27869999.957000020891 3972022.993000030983 60416.985528811 2024-04-16T23:39:09.689276+00:00 19994330.274999979883 28998844.013999998569 27869999.999000068754 3974567.982999920845 60416.985540287 2024-04-16T23:39:10.680779+00:00 19994330.266999959946 28998794.982999980450 27870000.015999909490 3975824.011000037193 60416.985551946 2024-04-16T23:39:11.688155+00:00 19994330.272000070661 28998783.983000040054 27869999.960000038147 3976893.054000020027 60416.985563416 2024-04-16T23:39:12.679162+00:00 19994330.270999908447 28998802.014999989420 27870000.032999988645 3977077.019999980927 60416.985575076 2024-04-16T23:39:13.686537+00:00 19994330.269000049680 28998915.981999989599 27869999.965999960899 3975827.906000018120 60416.985586545 2024-04-16T23:39:14.677544+00:00 19994330.271999958903 28998742.027000010014 27869999.988000039011 3974968.069999932777 60416.985598205 2024-04-16T23:39:15.684919+00:00 19994330.269000049680 28998825.959999978542 27869999.950000051409 3977345.007000089157 60416.985609864 2024-04-16T23:39:16.692294+00:00 19994330.271000031382 28998766.035000029951 27870000.065999999642 3977802.016999959946 60416.985621335 2024-04-16T23:39:17.683302+00:00 19994330.269999980927 28998782.968999978155 27869999.973999988288 3975610.916000009049 60416.985632994 2024-04-16T23:39:18.690676+00:00 19994330.273999929428 28998888.036000009626 27869999.997000008821 3975733.031999946106 60416.985644464 2024-04-16T23:39:19.681684+00:00 19994330.269000049680 28998869.909999970347 27870000.030999999493 3975794.951000093948 60416.985656124 2024-04-16T23:39:20.689059+00:00 19994330.269000049680 28998852.069000009447 27870000.025999989361 3976614.135999917984 60416.985667593 2024-04-16T23:39:21.680067+00:00 19994330.271999958903 28998760.003000020981 27869999.958999991417 3972471.952000021935 60416.985679253 2024-04-16T23:39:22.687442+00:00 19994330.269999980927 28998825.034999970347 27870000.036000009626 3974125.927999972831 60416.985690723 2024-04-16T23:39:23.678449+00:00 19994330.274000048637 28998803.955999970436 27870000.002000000328 3970945.087000011932 60416.985702382 2024-04-16T23:39:24.685824+00:00 19994330.268000010401 28998799.028000120074 27870000.037000000477 3974641.006000041962 60416.985713858 2024-04-16T23:39:25.677327+00:00 19994330.272999998182 28998902.057999968529 27869999.971999999136 3973753.863999962807 60416.985725512 2024-04-16T23:39:26.684207+00:00 19994330.266999959946 28998730.908999919891 27869999.967999991030 3976010.082000017166 60416.985737171 2024-04-16T23:39:27.691582+00:00 19994330.268999930471 28998827.011000040919 27869999.983999971300 3974724.985000013839 60416.985748641 2024-04-16T23:39:28.682589+00:00 19994330.272999998182 28998834.044000029564 27870000.059000018984 3977174.009999989998 60416.985760300 2024-04-16T23:39:29.689964+00:00 19994330.272999998182 28998776.947000030428 27869999.981999989599 3975516.054000020027 60416.985771771 2024-04-16T23:39:30.680971+00:00 19994330.268000010401 28998776.996999979019 27869999.990000009537 3975432.852999926079 60416.985783430 2024-04-16T23:39:31.688347+00:00 19994330.272999998182 28998784.029999971390 27869999.962000008672 3975969.141000031959 60416.985794906 2024-04-16T23:39:32.679850+00:00 19994330.268000010401 28998846.965000029653 27870000.022999998182 3976263.978999971878 60416.985806559 2024-04-16T23:39:33.686729+00:00 19994330.275000099093 28998806.983999971300 27869999.954999979585 3979764.874000072014 60416.985818035 2024-04-16T23:39:34.678232+00:00 19994330.266999959946 28998887.001999970526 27870000.035000029951 3974901.159999967087 60416.985829689 2024-04-16T23:39:35.685111+00:00 19994330.271000031382 28998777.061999998987 27869999.963999990374 3978620.990000010002 60416.985841164 2024-04-16T23:39:36.676614+00:00 19994330.269999999553 28998884.980000000447 27870000.080999970436 3975481.955999969970 60416.985852824 2024-04-16T23:39:37.683990+00:00 19994330.271999999881 28998804.982999999076 27870000.012000080198 3975003.037000060081 60416.985864483 2024-04-16T23:39:38.691367+00:00 19994330.268000010401 28998831.977000001818 27869999.984999898821 3976898.950999975204 60416.985875953 2024-04-16T23:39:39.682372+00:00 19994330.271999999881 28998768.034000009298 27869999.936000108719 3980959.065999985207 60416.985887613 2024-04-16T23:39:40.689747+00:00 19994330.271999999881 28998764.975999981165 27870000.002999901772 3973163.026999949943 60416.985899083 2024-04-16T23:39:41.680755+00:00 19994330.267999991775 28998828.021000001580 27870000.077000018209 3972040.985000013839 60416.985910742 2024-04-16T23:39:42.688130+00:00 19994330.270000010729 28998813.020000010729 27869999.922000050545 3971343.907999991905 60416.985922212 2024-04-16T23:39:43.679137+00:00 19994330.272999998182 28998784.981000009924 27870000.026000019163 3972569.007000089157 60416.985933872 2024-04-16T23:39:44.686512+00:00 19994330.271999981254 28998858.964999970049 27869999.963999990374 3975964.995999931823 60416.985945347 2024-04-16T23:39:45.678015+00:00 19994330.268000010401 28998880.046000000089 27870000.041999939829 3977475.026000022888 60416.985957001 2024-04-16T23:39:46.684894+00:00 19994330.270000010729 28998794.003000020981 27870000.019000049680 3974411.065000057220 60416.985968477 2024-04-16T23:39:47.676397+00:00 19994330.271000001580 28998796.020999971777 27869999.985999941826 3976378.945999979973 60416.985980131 2024-04-16T23:39:48.683277+00:00 19994330.272999968380 28998867.962999999523 27869999.989000078291 3971723.990000010002 60416.985991790 2024-04-16T23:39:49.690652+00:00 19994330.271000031382 28998858.007000029087 27870000.006999969482 3971383.083999990951 60416.986003260 2024-04-16T23:39:50.681659+00:00 19994330.272000011057 28998892.003000020981 27870000.001999970526 3976454.978999971878 60416.986014919 2024-04-16T23:39:51.689035+00:00 19994330.268999990076 28998874.975999951363 27870000.019999980927 3975471.899999976158 60416.986026390 2024-04-16T23:39:52.680044+00:00 19994330.270999971777 28998805.992000039667 27869999.971999999136 3975985.011000037193 60416.986038049 2024-04-16T23:39:53.687417+00:00 19994330.268000010401 28998701.007999960333 27869999.922999981791 3973258.962000011932 60416.986049519 2024-04-16T23:39:54.678424+00:00 19994330.271000031382 28998864.016000028700 27870000.131999999285 3977239.129999995232 60416.986061178 2024-04-16T23:39:55.685799+00:00 19994330.272999998182 28998833.983000040054 27869999.938000001013 3978676.927999972831 60416.986072648 2024-04-16T23:39:56.676807+00:00 19994330.270999971777 28998889.008999940008 27870000.035999998450 3974350.031999946106 60416.986084308 2024-04-16T23:39:57.684182+00:00 19994330.272999998182 28998849.988000039011 27870000.024000000209 3979876.967000008095 60416.986095961 2024-04-16T23:39:58.691061+00:00 19994330.267000019550 28998735.998999949545 27869999.978000000119 3974405.918000102043 60416.986107437 2024-04-16T23:39:59.682564+00:00 19994330.272999998182 28998811.021000031382 27869999.978999998420 3975288.120999931823 60416.986119097 2024-04-16T23:40:00.689939+00:00 19994330.268999990076 28998879.988000039011 27869999.997999999672 3973859.884999989998 60416.986130566 2024-04-16T23:40:01.680946+00:00 19994330.270999971777 28998821.023999929428 27869999.999000009149 3973803.055000067223 60416.986142226 2024-04-16T23:40:02.688321+00:00 19994330.267000019550 28998904.981000069529 27869999.987999979407 3975842.064999938011 60416.986153696 2024-04-16T23:40:03.679329+00:00 19994330.274000048637 28998808.997999910265 27869999.977999988943 3979767.042000054847 60416.986165355 2024-04-16T23:40:04.686704+00:00 19994330.269999980927 28998832.016000028700 27870000.039000030607 3977295.980999947060 60416.986176831 2024-04-16T23:40:05.678207+00:00 19994330.268999930471 28998698.948000069708 27870000.038999971002 3978965.975000023842 60416.986188485 2024-04-16T23:40:06.685087+00:00 19994330.274000048637 28998790.082999940962 27869999.927000049502 3980158.953999996185 60416.986199961 2024-04-16T23:40:07.676590+00:00 19994330.269999980927 28998797.940000060946 27870000.045999940485 3976605.008000016212 60416.986211614 2024-04-16T23:40:08.683468+00:00 19994330.269000049680 28998897.047999981791 27869999.955000039190 3979824.916999936104 60416.986223274 2024-04-16T23:40:09.690843+00:00 19994330.269999980927 28998798.971999999136 27870000.022999998182 3977093.015000104904 60416.986234750 2024-04-16T23:40:10.682347+00:00 19994330.272999998182 28998801.990999940783 27870000.037999991328 3976690.016999959946 60416.986246403 2024-04-16T23:40:11.689226+00:00 19994330.269999980927 28998837.994000080973 27869999.978999968618 3971613.087999939919 60416.986257879 2024-04-16T23:40:12.680730+00:00 19994330.274999979883 28998736.021999999881 27869999.972999989986 3976613.003000020981 60416.986269533 2024-04-16T23:40:13.687609+00:00 19994330.264000058174 28998819.018999990076 27870000.024000048637 3974044.939000010025 60416.986281008 2024-04-16T23:40:14.679112+00:00 19994330.271999958903 28998918.986999999732 27869999.937000039965 3976421.044999957085 60416.986292668 2024-04-16T23:40:15.686487+00:00 19994330.269999980927 28998837.002000000328 27870000.055999990553 3976851.957000017166 60416.986304138 2024-04-16T23:40:16.677494+00:00 19994330.272000070661 28998793.938999999315 27869999.996999979019 3972788.019000052940 60416.986315797 2024-04-16T23:40:17.684869+00:00 19994330.272999998182 28998813.046999990940 27869999.978999968618 3975237.026000022888 60416.986327273 2024-04-16T23:40:18.676373+00:00 19994330.268000010401 28998861.994000021368 27870000.014999989420 3976085.945999979973 60416.986338926 2024-04-16T23:40:19.683252+00:00 19994330.268999930471 28998796.012999981642 27870000.034999970347 3974559.027999997139 60416.986350586 2024-04-16T23:40:20.690627+00:00 19994330.274000048637 28998904.011000040919 27869999.943000078201 3975111.998000026215 60416.986362056 2024-04-16T23:40:21.681634+00:00 19994330.270999908447 28998684.969999969006 27870000.032999988645 3975823.965999960899 60416.986373715 2024-04-16T23:40:22.689010+00:00 19994330.271000031382 28998859.007000029087 27869999.990000009537 3978476.047999978065 60416.986385185 2024-04-16T23:40:23.680017+00:00 19994330.269999980927 28998726.013999998569 27870000.029999971390 3977406.006999969017 60416.986396845 2024-04-16T23:40:24.687392+00:00 19994330.270000100136 28998924.984999950975 27869999.942999958992 3973017.869000076782 60416.986408320 2024-04-16T23:40:25.678895+00:00 19994330.271999958903 28998689.732000049204 27869999.917999979109 3976577.113999962807 60416.986419974 2024-04-16T23:40:26.685774+00:00 19994330.268999930471 28998893.264999989420 27870000.096000079066 3977592.032999991905 60416.986431450 2024-04-16T23:40:27.677277+00:00 19994330.274000048637 28998888.990000009537 27870000.005999919027 3979435.014000058174 60416.986443109 2024-04-16T23:40:28.684653+00:00 19994330.268000010401 28998776.013999998569 27870000.029000040144 3975537.969999908935 60416.986454580 2024-04-16T23:40:29.675660+00:00 19994330.269000001252 28998733.981000009924 27869999.970000028610 3974228.024000049103 60416.986466233 2024-04-16T23:40:30.682540+00:00 19994330.271000001580 28998867.039999961853 27870000.026000019163 3977682.960000038147 60416.986477892 2024-04-16T23:40:31.689915+00:00 19994330.271999999881 28998857.945999979973 27870000.013999938965 3974639.013000010978 60416.986489363 2024-04-16T23:40:32.680920+00:00 19994330.269999999553 28998830.018000010401 27869999.985000010580 3974657.905999898911 60416.986501022 2024-04-16T23:40:33.688297+00:00 19994330.272999998182 28998825.925000071526 27869999.953000001609 3977111.019000052940 60416.986512492 2024-04-16T23:40:34.679304+00:00 19994330.271000001580 28998728.095999959856 27870000.019999999553 3973811.077000021935 60416.986524152 2024-04-16T23:40:35.686679+00:00 19994330.265000000596 28998814.965999960899 27870000.012000009418 3971722.939999938011 60416.986535621 2024-04-16T23:40:36.677686+00:00 19994330.272999998182 28998868.022000070661 27870000.042999979109 3975313.995000004768 60416.986547281 2024-04-16T23:40:37.685061+00:00 19994330.268999990076 28998739.981999989599 27869999.975000020117 3971702.899000049103 60416.986558751 2024-04-16T23:40:38.676068+00:00 19994330.272999998182 28998810.033999919891 27869999.980999980122 3976026.162999988068 60416.986570410 2024-04-16T23:40:39.683444+00:00 19994330.271000001580 28998810.992000099272 27870000.005000028759 3976782.050999999046 60416.986582064 2024-04-16T23:40:40.690323+00:00 19994330.268999990076 28998797.975999951363 27869999.995999988168 3978104.838999987114 60416.986593540 2024-04-16T23:40:41.681826+00:00 19994330.271000001580 28998652.062000039965 27869999.981000009924 3977408.128000020981 60416.986605199 2024-04-16T23:40:42.689201+00:00 19994330.268000040203 28998718.964999910444 27870000.050000008196 3973168.955000042915 60416.986616669 2024-04-16T23:40:43.680209+00:00 19994330.273999989033 28998823.001000050455 27869999.983999971300 3977192.000999927986 60416.986628328 2024-04-16T23:40:44.687584+00:00 19994330.268999990076 28998795.975999951363 27870000.021000031382 3974822.019000052940 60416.986639804 2024-04-16T23:40:45.679087+00:00 19994330.270999971777 28998883.026000019163 27869999.979999959469 3976878.947999954224 60416.986651458 2024-04-16T23:40:46.685966+00:00 19994330.268999990076 28998823.008000019938 27869999.966000020504 3977691.044000030030 60416.986662934 2024-04-16T23:40:47.677469+00:00 19994330.274000048637 28998883.970999959856 27870000.018999990076 3976250.906000018120 60416.986674587 2024-04-16T23:40:48.684348+00:00 19994330.268999990076 28998699.985000010580 27870000.019999980927 3973432.069999932777 60416.986686063 2024-04-16T23:40:49.675852+00:00 19994330.271999958903 28998800.054999999702 27870000.030000030994 3976520.057000041008 60416.986697723 2024-04-16T23:40:50.683227+00:00 19994330.270000040531 28998830.973999988288 27869999.989000018686 3978047.952000021935 60416.986709376 2024-04-16T23:40:51.690107+00:00 19994330.270999971777 28998811.968000009656 27869999.969999969006 3974994.008000016212 60416.986720852 2024-04-16T23:40:52.681609+00:00 19994330.268000010401 28998765.018999990076 27869999.998000029474 3975191.070999979973 60416.986732506 2024-04-16T23:40:53.688489+00:00 19994330.271000031382 28998760.046000000089 27869999.988999959081 3975386.003999948967 60416.986743981 2024-04-16T23:40:54.679992+00:00 19994330.272999998182 28998869.970999989659 27869999.999000068754 3970739.902999997139 60416.986755635 2024-04-16T23:40:55.686871+00:00 19994330.268000010401 28998795.988000009209 27870000.016999959946 3976247.052999972831 60416.986767111 2024-04-16T23:40:56.678374+00:00 19994330.272999998182 28998839.010000020266 27869999.988000039011 3973009.865000010002 60416.986778770 2024-04-16T23:40:57.685749+00:00 19994330.269999980927 28998799.988000009209 27870000.028999920934 3973090.183000088204 60416.986790240 2024-04-16T23:40:58.676758+00:00 19994330.272999998182 28998782.002999961376 27870000.021000031382 3976256.983999968041 60416.986801900 2024-04-16T23:40:59.684132+00:00 19994330.271000031382 28998892.978000041097 27869999.963999990374 3972425.901000022888 60416.986813370 2024-04-16T23:41:00.675139+00:00 19994330.265999909490 28998763.044999960810 27870000.037000060081 3974387.983999968041 60416.986825029 2024-04-16T23:41:01.682514+00:00 19994330.268000010401 28998817.995000001043 27869999.941999908537 3976662.080000042915 60416.986836683 2024-04-16T23:41:02.689393+00:00 19994330.272000070661 28998731.980000019073 27870000.002000089735 3980534.902999997139 60416.986848159 2024-04-16T23:41:03.680896+00:00 19994330.271000031382 28998924.977999988943 27870000.029999971390 3978728.016999959946 60416.986859818 2024-04-16T23:41:04.688272+00:00 19994330.274999979883 28998834.012000020593 27869999.995999928564 3977462.980000019073 60416.986871288 2024-04-16T23:41:05.679279+00:00 19994330.268000010401 28998874.035999950022 27870000.002000089735 3973729.141000031959 60416.986882947 2024-04-16T23:41:06.686654+00:00 19994330.269999980927 28998814.010000050068 27869999.991999980062 3973513.875000000000 60416.986894418 2024-04-16T23:41:07.677661+00:00 19994330.268999930471 28998878.971999939531 27869999.992999911308 3976493.059999942780 60416.986906077 2024-04-16T23:41:08.685037+00:00 19994330.272000070661 28998837.995000001043 27869999.977000001818 3971296.029999970924 60416.986917553 2024-04-16T23:41:09.676540+00:00 19994330.273999929428 28998782.986999988556 27869999.994000080973 3977414.995000004768 60416.986929206 2024-04-16T23:41:10.683419+00:00 19994330.268000010401 28998835.009999990463 27870000.016000028700 3977816.868000030983 60416.986940682 2024-04-16T23:41:11.674922+00:00 19994330.271000031382 28998823.986000061035 27869999.993999999017 3977466.087000011932 60416.986952336 2024-04-16T23:41:12.681801+00:00 19994330.269000049680 28998833.988000039011 27870000.024000000209 3977595.990999937057 60416.986963995 2024-04-16T23:41:13.689176+00:00 19994330.272999998182 28998844.018000010401 27870000.019999999553 3974706.956999999937 60416.986975471 2024-04-16T23:41:14.680680+00:00 19994330.269999980927 28998794.026999950409 27869999.951000008732 3975462.964999999851 60416.986987125 2024-04-16T23:41:15.687559+00:00 19994330.271999958903 28998829.962999939919 27870000.017000000924 3978625.080999999773 60416.986998600 2024-04-16T23:41:16.679062+00:00 19994330.274000048637 28998735.992000099272 27869999.982999980450 3978302.919999998063 60416.987010254 2024-04-16T23:41:17.685941+00:00 19994330.268000010401 28998829.050999999046 27869999.976000010967 3976196.154000002891 60416.987021730 2024-04-16T23:41:18.677445+00:00 19994330.269999980927 28998830.978999968618 27869999.995000001043 3974394.902999997139 60416.987033389 2024-04-16T23:41:19.684820+00:00 19994330.269999980927 28998827.013000011444 27870000.019999980927 3977980.097000002861 60416.987044859 2024-04-16T23:41:20.675827+00:00 19994330.269999980927 28998860.993000030518 27869999.995000030845 3975419.936999994796 60416.987056518 2024-04-16T23:41:21.683202+00:00 19994330.271000031382 28998841.014999989420 27870000.019999980927 3982212.005000003148 60416.987068172 2024-04-16T23:41:22.690081+00:00 19994330.268999930471 28998774.990000009537 27870000.004000011832 3975391.049000001978 60416.987079648 2024-04-16T23:41:23.681584+00:00 19994330.269000001252 28998844.987999919802 27870000.014999989420 3973294.947999998927 60416.987091302 2024-04-16T23:41:24.688464+00:00 19994330.274000000209 28998825.983000040054 27869999.985000010580 3977336.971000000834 60416.987102777 2024-04-16T23:41:25.679967+00:00 19994330.269999999553 28998763.021000031382 27869999.965999960899 3978235.059999994934 60416.987114431 2024-04-16T23:41:26.686847+00:00 19994330.271000001580 28998776.982000000775 27870000.052000049502 3978266.035000003874 60416.987125907 2024-04-16T23:41:27.678350+00:00 19994330.270000010729 28998790.032000008970 27870000.000999990851 3974640.968999996781 60416.987137561 2024-04-16T23:41:28.685228+00:00 19994330.269999999553 28998745.979999989271 27869999.973999980837 3974576.070000008214 60416.987149030 2024-04-16T23:41:29.676236+00:00 19994330.269999999553 28998762.999000009149 27870000.005000051111 3976891.906999989878 60416.987160690 2024-04-16T23:41:30.683611+00:00 19994330.271000001580 28998847.984999980778 27870000.033999919891 3972841.965000004042 60416.987172166 2024-04-16T23:41:31.675114+00:00 19994330.275000009686 28998849.035000000149 27869999.953999999911 3971635.011000006925 60416.987183820 2024-04-16T23:41:32.681993+00:00 19994330.266999989748 28998821.981000009924 27870000.013000011444 3973549.099999994040 60416.987195479 2024-04-16T23:41:33.689369+00:00 19994330.269000019878 28998883.976000010967 27869999.981999989599 3976989.973000004888 60416.987206949 2024-04-16T23:41:34.680376+00:00 19994330.271000001580 28998809.032999988645 27869999.961000081152 3972806.988999993075 60416.987218608 2024-04-16T23:41:35.687751+00:00 19994330.273999989033 28998874.031000021845 27870000.049999948591 3977017.946000009775 60416.987230078 2024-04-16T23:41:36.678758+00:00 19994330.269000019878 28998831.904999971390 27870000.019999980927 3981702.023999989033 60416.987241738 2024-04-16T23:41:37.686133+00:00 19994330.269999980927 28998747.043000038713 27870000.037000060081 3974022.960000007879 60416.987253208 2024-04-16T23:41:38.677141+00:00 19994330.272999998182 28998823.049999948591 27869999.987999919802 3974759.041999996174 60416.987264867 2024-04-16T23:41:39.684516+00:00 19994330.268999990076 28998844.985000010580 27869999.976000070572 3978362.069000006188 60416.987276343 2024-04-16T23:41:40.676019+00:00 19994330.268999990076 28998898.990000009537 27869999.955999970436 3977174.878999993205 60416.987287996 2024-04-16T23:41:41.682897+00:00 19994330.272000011057 28998714.005999978632 27870000.029000040144 3976984.049999997020 60416.987299472 2024-04-16T23:41:42.674401+00:00 19994330.272999998182 28998820.962000008672 27870000.031999949366 3972523.034999995958 60416.987311132 2024-04-16T23:41:43.681776+00:00 19994330.268000010401 28998762.017000019550 27870000.001000050455 3976926.951000005007 60416.987322785 2024-04-16T23:41:44.688656+00:00 19994330.271999958903 28998818.990999940783 27869999.934000018984 3974383.990000010002 60416.987334261 2024-04-16T23:41:45.680159+00:00 19994330.271000031382 28998757.016000028700 27870000.071999911219 3971823.062999994028 60416.987345915 2024-04-16T23:41:46.687038+00:00 19994330.271000031382 28998816.032000061125 27869999.980000019073 3973396.919000000227 60416.987357391 2024-04-16T23:41:47.678541+00:00 19994330.268999990076 28998813.946999911219 27869999.977000001818 3972453.076000005007 60416.987369044 2024-04-16T23:41:48.685421+00:00 19994330.270999971777 28998824.993000030518 27869999.977000001818 3978180.912999988068 60416.987380520 2024-04-16T23:41:49.676924+00:00 19994330.268999990076 28998908.060999989510 27870000.136000040919 3976765.037000000011 60416.987392174 2024-04-16T23:41:50.683803+00:00 19994330.271000031382 28998846.960999969393 27869999.910999998450 3976581.967000008095 60416.987403649 2024-04-16T23:41:51.675306+00:00 19994330.269999980927 28998791.976000070572 27870000.000000000000 3976370.006000012159 60416.987415309 2024-04-16T23:41:52.682681+00:00 19994330.272999998182 28998818.008000019938 27869999.986999999732 3978928.998999983072 60416.987426963 2024-04-16T23:41:53.689560+00:00 19994330.272999998182 28998852.016999959946 27869999.972999989986 3979055.023000001907 60416.987438438 2024-04-16T23:41:54.681064+00:00 19994330.266000028700 28998852.988999959081 27869999.995000001043 3974027.990000010002 60416.987450092 2024-04-16T23:41:55.687943+00:00 19994330.268999930471 28998756.011000040919 27870000.041000008583 3979680.958999990951 60416.987461568 2024-04-16T23:41:56.679446+00:00 19994330.274000048637 28998739.996999979019 27870000.008999999613 3977876.013999999035 60416.987473227 2024-04-16T23:41:57.686821+00:00 19994330.272999998182 28998813.029999971390 27869999.987999979407 3975317.066000015009 60416.987484697 2024-04-16T23:41:58.677828+00:00 19994330.271000031382 28998928.969000101089 27870000.008999999613 3978276.044000000227 60416.987496356 2024-04-16T23:41:59.685203+00:00 19994330.266999959946 28998788.018000010401 27870000.036000009626 3975640.847999989986 60416.987507827 2024-04-16T23:42:00.676210+00:00 19994330.271000031382 28998849.995000001043 27869999.971000019461 3977171.095999985933 60416.987519486 2024-04-16T23:42:01.683586+00:00 19994330.271999958903 28998820.015999909490 27869999.967000011355 3973744.011000006925 60416.987530956 2024-04-16T23:42:02.674593+00:00 19994330.268000010401 28998809.952000018209 27870000.001999970526 3973163.976000010967 60416.987542615 2024-04-16T23:42:03.681968+00:00 19994330.274999979883 28998846.010999999940 27870000.042999979109 3974189.087999999989 60416.987554275 2024-04-16T23:42:04.689344+00:00 19994330.268000010401 28998857.952999990433 27869999.983000040054 3976612.926999986172 60416.987565745 2024-04-16T23:42:05.680351+00:00 19994330.269000049680 28998859.063000008464 27869999.991999980062 3975494.018000007141 60416.987577404 2024-04-16T23:42:06.687726+00:00 19994330.274999979883 28998903.015999998897 27869999.995999988168 3975792.983999996912 60416.987588874 2024-04-16T23:42:07.678733+00:00 19994330.268000010401 28998834.960000008345 27870000.000000000000 3973882.981000006199 60416.987600534 2024-04-16T23:42:08.686108+00:00 19994330.276000019163 28998896.000999990851 27870000.042999979109 3972791.050999999046 60416.987612010 2024-04-16T23:42:09.677612+00:00 19994330.268999930471 28998804.050999999046 27869999.952000018209 3975493.962000011932 60416.987623663 2024-04-16T23:42:10.684491+00:00 19994330.267000079155 28998848.956999991089 27869999.981999989599 3978069.928999990225 60416.987635139 2024-04-16T23:42:11.675994+00:00 19994330.270999908447 28998780.013000041246 27870000.011000040919 3968488.064999998081 60416.987646798 2024-04-16T23:42:12.683369+00:00 19994330.270000100136 28998730.000000000000 27869999.993999961764 3976650.006999998819 60416.987658268 2024-04-16T23:42:13.674376+00:00 19994330.271999958903 28998730.017999950796 27870000.034999970347 3975380.039000004996 60416.987669928 2024-04-16T23:42:14.681751+00:00 19994330.269999980927 28998814.961000028998 27869999.962000008672 3977679.982999979984 60416.987681582 2024-04-16T23:42:15.688630+00:00 19994330.271999958903 28998859.049000021070 27870000.021000031382 3977505.927000015974 60416.987693057 2024-04-16T23:42:16.680134+00:00 19994330.267000079155 28998813.850999951363 27869999.949000000954 3978369.166000009049 60416.987704717 2024-04-16T23:42:17.687508+00:00 19994330.269999999553 28998740.091000020504 27869999.991999980062 3979271.914999992121 60416.987716187 2024-04-16T23:42:18.678516+00:00 19994330.271999999881 28998740.013999998569 27870000.088000059128 3976621.886000006925 60416.987727846 2024-04-16T23:42:19.685891+00:00 19994330.272999990731 28998757.986000001431 27869999.941999908537 3980268.140000015032 60416.987739316 2024-04-16T23:42:20.676899+00:00 19994330.269000008702 28998801.028999980539 27870000.016000028700 3980043.902999997139 60416.987750975 2024-04-16T23:42:21.684274+00:00 19994330.269999999553 28998896.035000029951 27870000.032999988645 3975177.123999952804 60416.987762446 2024-04-16T23:42:22.675281+00:00 19994330.269000008702 28998942.949000000954 27869999.971000079066 3971537.916999996174 60416.987774105 2024-04-16T23:42:23.682656+00:00 19994330.272999990731 28998744.995999928564 27869999.985999941826 3976852.062000035774 60416.987785575 2024-04-16T23:42:24.673664+00:00 19994330.272000011057 28998791.000000000000 27870000.026000019163 3975304.960999966133 60416.987797234 2024-04-16T23:42:25.681039+00:00 19994330.268999990076 28998839.015000101179 27869999.972999930382 3973225.089000045788 60416.987808888 2024-04-16T23:42:26.687918+00:00 19994330.270000010729 28998893.013000011444 27870000.021000031382 3976905.946999967098 60416.987820364 2024-04-16T23:42:27.679421+00:00 19994330.271999981254 28998799.991999980062 27870000.014999989420 3976503.893999993801 60416.987832023 2024-04-16T23:42:28.686796+00:00 19994330.268999990076 28998839.991999980062 27869999.969999998808 3979685.999000012875 60416.987843499 2024-04-16T23:42:29.678299+00:00 19994330.271000031382 28998746.993999961764 27870000.067999999970 3976512.031000018120 60416.987855153 2024-04-16T23:42:30.685178+00:00 19994330.275999959558 28998808.032999988645 27869999.942000001669 3976670.960999966133 60416.987866622 2024-04-16T23:42:31.676186+00:00 19994330.265000049025 28998833.990000009537 27870000.021000001580 3978665.109000027180 60416.987878282 2024-04-16T23:42:32.683561+00:00 19994330.269999980927 28998690.978999968618 27869999.970000009984 3976744.961000024807 60416.987889752 2024-04-16T23:42:33.674567+00:00 19994330.272999998182 28998863.011000040919 27869999.991999980062 3976162.043999969959 60416.987901411 2024-04-16T23:42:34.681944+00:00 19994330.269999980927 28998863.980999950320 27870000.064000010490 3973350.856999992859 60416.987913065 2024-04-16T23:42:35.688823+00:00 19994330.272000011057 28998792.987000111490 27869999.931999981403 3976183.101999998093 60416.987924541 2024-04-16T23:42:36.680326+00:00 19994330.269999980927 28998844.037999991328 27870000.024000018835 3975490.968999981880 60416.987936200 2024-04-16T23:42:37.687701+00:00 19994330.268999990076 28998734.052999969572 27870000.038999971002 3972037.969000041019 60416.987947670 2024-04-16T23:42:38.678708+00:00 19994330.268999990076 28998739.932000041008 27869999.967000011355 3976996.046999990940 60416.987959330 2024-04-16T23:42:39.686083+00:00 19994330.272999998182 28998735.007999900728 27870000.002000030130 3976051.983999968041 60416.987970800 2024-04-16T23:42:40.677091+00:00 19994330.271000031382 28998750.991000000387 27869999.993999961764 3975272.022000014782 60416.987982459 2024-04-16T23:42:41.684466+00:00 19994330.270999971777 28998787.030000008643 27870000.015000049025 3975680.041999996174 60416.987993929 2024-04-16T23:42:42.675474+00:00 19994330.268000010401 28998889.945999991149 27869999.980999950320 3978966.808000028133 60416.988005589 2024-04-16T23:42:43.682848+00:00 19994330.273000061512 28998821.035999998450 27870000.008999999613 3977857.166000009049 60416.988017058 2024-04-16T23:42:44.673856+00:00 19994330.270999908447 28998806.000000000000 27869999.970000028610 3971573.928999959957 60416.988028718 2024-04-16T23:42:45.681230+00:00 19994330.269000049680 28998777.993000000715 27870000.020999971777 3976784.069999992847 60416.988040377 2024-04-16T23:42:46.688605+00:00 19994330.271000031382 28998782.979999989271 27870000.043000038713 3976441.949000000954 60416.988051848 2024-04-16T23:42:47.679613+00:00 19994330.268999930471 28998812.061000019312 27869999.952000018209 3976550.962000011932 60416.988063507 2024-04-16T23:42:48.686988+00:00 19994330.271000031382 28998801.957000020891 27870000.032999988645 3979172.046000003815 60416.988074977 2024-04-16T23:42:49.677995+00:00 19994330.271000031382 28998841.010999981314 27869999.947000030428 3977585.967999995220 60416.988086636 2024-04-16T23:42:50.685371+00:00 19994330.269999980927 28998800.850000020117 27870000.058999899775 3976218.017000020016 60416.988098106 2024-04-16T23:42:51.676378+00:00 19994330.269999980927 28998717.138999998569 27869999.981999989599 3975339.064000010025 60416.988109766 2024-04-16T23:42:52.683753+00:00 19994330.272000070661 28998847.986999988556 27869999.985000010580 3974769.041000009049 60416.988121236 2024-04-16T23:42:53.674760+00:00 19994330.269999980927 28998852.041999999434 27870000.004000071436 3981576.861000000965 60416.988132895 2024-04-16T23:42:54.682135+00:00 19994330.272999998182 28998819.988999959081 27869999.975000020117 3977226.078999996185 60416.988144365 2024-04-16T23:42:55.673142+00:00 19994330.268000010401 28998786.025000039488 27870000.042999979109 3983359.023000001907 60416.988156024 2024-04-16T23:42:56.680518+00:00 19994330.274999979883 28998800.963999990374 27869999.971999999136 3973890.916999996174 60416.988167678 2024-04-16T23:42:57.687397+00:00 19994330.266999959946 28998895.993000030518 27869999.996999979019 3973295.992999970913 60416.988179154 2024-04-16T23:42:58.678900+00:00 19994330.269999980927 28998903.990000009537 27870000.065999981016 3972244.125999987125 60416.988190813 2024-04-16T23:42:59.686275+00:00 19994330.272999998182 28998867.788999918848 27869999.886000040919 3975721.908000051975 60416.988202283 2024-04-16T23:43:00.677282+00:00 19994330.269999980927 28998752.190000060946 27870000.034999970347 3971517.034999967087 60416.988213943 2024-04-16T23:43:01.684658+00:00 19994330.270000100136 28998814.054000020027 27870000.003999948502 3973901.962000011932 60416.988225413 2024-04-16T23:43:02.675665+00:00 19994330.268999930471 28998885.980999950320 27870000.006000038236 3978252.983999968041 60416.988237072 2024-04-16T23:43:03.683040+00:00 19994330.272000070661 28998871.028000000864 27870000.037999991328 3976108.058000028133 60416.988248542 2024-04-16T23:43:04.674047+00:00 19994330.267999891192 28998789.975000020117 27870000.022999998182 3977373.981000006199 60416.988260202 2024-04-16T23:43:05.681423+00:00 19994330.272999998182 28998803.032000061125 27869999.970000028610 3974981.925000011921 60416.988271855 2024-04-16T23:43:06.688302+00:00 19994330.272000070661 28998824.967999938875 27869999.988000039011 3979363.044999957085 60416.988283331 2024-04-16T23:43:07.679805+00:00 19994330.272999998182 28998800.986999988556 27869999.951999999583 3977594.012000023853 60416.988294991 2024-04-16T23:43:08.687180+00:00 19994330.268000010401 28998824.055999990553 27870000.050000000745 3980713.070999979973 60416.988306460 2024-04-16T23:43:09.678187+00:00 19994330.269999980927 28998825.966000080109 27869999.993999991566 3976807.861000000965 60416.988318120 2024-04-16T23:43:10.685562+00:00 19994330.269000049680 28998815.994999889284 27869999.971999999136 3973664.087999999989 60416.988329590 2024-04-16T23:43:11.676570+00:00 19994330.271000001580 28998834.997000098228 27870000.015000000596 3976932.091000020970 60416.988341250 2024-04-16T23:43:12.683945+00:00 19994330.274000000209 28998872.996999979019 27870000.032999988645 3982000.898000001907 60416.988352719 2024-04-16T23:43:13.674952+00:00 19994330.265999998897 28998834.013999938965 27870000.010000020266 3977363.953000009060 60416.988364379 2024-04-16T23:43:14.682327+00:00 19994330.271999999881 28998881.006000038236 27869999.995000001043 3975015.963999987114 60416.988375849 2024-04-16T23:43:15.673334+00:00 19994330.271999999881 28998875.980000019073 27869999.988999959081 3975812.112999976147 60416.988387508 2024-04-16T23:43:16.680710+00:00 19994330.269000008702 28998813.001999970526 27869999.998000029474 3975764.964000045788 60416.988399168 2024-04-16T23:43:17.688087+00:00 19994330.273999989033 28998778.984000001103 27870000.032999988645 3978945.032999991905 60416.988410638 2024-04-16T23:43:18.679092+00:00 19994330.271999981254 28998849.000999998301 27869999.949999991804 3974383.945999979973 60416.988422297 2024-04-16T23:43:19.686467+00:00 19994330.268000010401 28998773.011999998242 27870000.032000008970 3974291.016000031959 60416.988433767 2024-04-16T23:43:20.677475+00:00 19994330.272000011057 28998837.988999988884 27869999.916999999434 3975829.966999948025 60416.988445426 2024-04-16T23:43:21.684850+00:00 19994330.269999980927 28998845.983000010252 27870000.003000020981 3973906.039000033867 60416.988456902 2024-04-16T23:43:22.676353+00:00 19994330.272000011057 28998667.030000001192 27870000.054000020027 3975623.027000010014 60416.988468556 2024-04-16T23:43:23.683232+00:00 19994330.270000010729 28998879.993000000715 27870000.005999978632 3977189.899999976158 60416.988480031 2024-04-16T23:43:24.674735+00:00 19994330.268999990076 28998757.000999990851 27869999.958999991417 3973864.038999975193 60416.988491685 2024-04-16T23:43:25.681615+00:00 19994330.267000019550 28998807.007999990135 27870000.028000060469 3975837.077000021935 60416.988503161 2024-04-16T23:43:26.673118+00:00 19994330.274999979883 28998894.025000039488 27870000.032999988645 3975460.934000014793 60416.988514815 2024-04-16T23:43:27.679997+00:00 19994330.270999971777 28998866.981000009924 27869999.949999928474 3977950.998000026215 60416.988526474 2024-04-16T23:43:28.687372+00:00 19994330.271000031382 28998912.988999959081 27870000.022999998182 3977007.941999911796 60416.988537944 2024-04-16T23:43:29.678379+00:00 19994330.272000011057 28998892.067000031471 27869999.996999979019 3974261.156000018120 60416.988549604 2024-04-16T23:43:30.685754+00:00 19994330.269999980927 28998798.949999991804 27870000.012000080198 3979126.956000090111 60416.988561074 2024-04-16T23:43:31.676762+00:00 19994330.269999980927 28998743.991000000387 27869999.949000000954 3973366.027999997139 60416.988572733 2024-04-16T23:43:32.684137+00:00 19994330.270000040531 28998827.918999969959 27870000.024999979883 3976611.862999916077 60416.988584209 2024-04-16T23:43:33.675640+00:00 19994330.272999998182 28998821.102000001818 27870000.003999948502 3975468.092000008095 60416.988595862 2024-04-16T23:43:34.682519+00:00 19994330.269999980927 28998924.986000001431 27870000.000000000000 3978971.958000063896 60416.988607338 2024-04-16T23:43:35.674022+00:00 19994330.268999990076 28998846.989000018686 27870000.007000088692 3974149.972999929916 60416.988618998 2024-04-16T23:43:36.681398+00:00 19994330.269000049680 28998828.991000059992 27870000.030999898911 3974645.139000058174 60416.988630468 2024-04-16T23:43:37.672405+00:00 19994330.273999929428 28998876.003999948502 27870000.019000049680 3975937.998000026215 60416.988642127 2024-04-16T23:43:38.679780+00:00 19994330.269999980927 28998922.016999959946 27869999.949000000954 3969046.931999921799 60416.988653781 2024-04-16T23:43:39.686659+00:00 19994330.272000070661 28998797.011000040919 27869999.998999949545 3975286.998000026215 60416.988665257 2024-04-16T23:43:40.678162+00:00 19994330.270999908447 28998763.016000028700 27870000.011000040919 3977971.004999995232 60416.988676916 2024-04-16T23:43:41.685537+00:00 19994330.268000010401 28998881.955999970436 27869999.990000009537 3977876.957999945153 60416.988688386 2024-04-16T23:43:42.676545+00:00 19994330.269000049680 28998846.009999990463 27870000.018999930471 3974809.042000054847 60416.988700045 2024-04-16T23:43:43.683920+00:00 19994330.276999950409 28998897.004999998957 27869999.988000039011 3976560.957999945153 60416.988711515 2024-04-16T23:43:44.674927+00:00 19994330.271000031382 28998879.978000041097 27870000.032999988645 3975969.097000002861 60416.988723175 2024-04-16T23:43:45.682301+00:00 19994330.266000028700 28998787.998999949545 27869999.927999999374 3970502.925999999046 60416.988734650 2024-04-16T23:43:46.673805+00:00 19994330.269999980927 28998861.996000051498 27870000.008000001311 3979322.958000063896 60416.988746304 2024-04-16T23:43:47.680685+00:00 19994330.274000048637 28998872.996999979019 27870000.026000000536 3976023.092999935150 60416.988757964 2024-04-16T23:43:48.688060+00:00 19994330.268000010401 28998809.092000011355 27870000.037999998778 3977896.961000084877 60416.988769433 2024-04-16T23:43:49.679067+00:00 19994330.272999998182 28998674.896000031382 27869999.984999980778 3976571.995000004768 60416.988781093 2024-04-16T23:43:50.686442+00:00 19994330.268999930471 28998819.035999890417 27869999.933000031859 3978992.062999964226 60416.988792563 2024-04-16T23:43:51.677449+00:00 19994330.271000031382 28998776.014000058174 27870000.032999988645 3977108.014000058174 60416.988804223 2024-04-16T23:43:52.684825+00:00 19994330.268000010401 28998889.991000059992 27870000.008999999613 3980599.935999989975 60416.988815692 2024-04-16T23:43:53.675832+00:00 19994330.271999958903 28998860.005999919027 27870000.041999999434 3977029.067999958992 60416.988827352 2024-04-16T23:43:54.683207+00:00 19994330.274000048637 28998801.971000000834 27869999.972999989986 3971128.907999991905 60416.988838828 2024-04-16T23:43:55.674710+00:00 19994330.271000031382 28998885.021000001580 27870000.039000030607 3978209.111999989022 60416.988850481 2024-04-16T23:43:56.681589+00:00 19994330.268999930471 28998889.002999998629 27869999.949999991804 3976506.930000067223 60416.988861957 2024-04-16T23:43:57.673092+00:00 19994330.272999998182 28998886.982999999076 27869999.987999979407 3974537.944999932777 60416.988873611 2024-04-16T23:43:58.679972+00:00 19994330.266999959946 28998784.008000019938 27870000.063000019640 3972312.062999964226 60416.988885270 2024-04-16T23:43:59.687347+00:00 19994330.272999998182 28998779.022999998182 27869999.944000009447 3974517.974000095855 60416.988896746 2024-04-16T23:44:00.678850+00:00 19994330.272000070661 28998760.987999979407 27870000.008999999613 3972656.005999923218 60416.988908400 2024-04-16T23:44:01.685728+00:00 19994330.266000028700 28998794.991000000387 27869999.974999960512 3973987.945000051986 60416.988919876 2024-04-16T23:44:02.677232+00:00 19994330.269999980927 28998808.987000018358 27869999.995000001043 3979814.026000022888 60416.988931529 2024-04-16T23:44:03.684112+00:00 19994330.273999929428 28998805.018000010401 27870000.005000051111 3977504.062999964226 60416.988943005 2024-04-16T23:44:04.675614+00:00 19994330.269000001252 28998769.964999970049 27870000.044999960810 3977669.953999996185 60416.988954659 2024-04-16T23:44:05.682495+00:00 19994330.271000001580 28998804.032000008970 27869999.981999989599 3978020.978999971878 60416.988966134 2024-04-16T23:44:06.673997+00:00 19994330.272999990731 28998757.003000020981 27870000.000000000000 3977764.037999988068 60416.988977794 2024-04-16T23:44:07.681373+00:00 19994330.269000001252 28998730.995000001043 27870000.008000019938 3975694.971000074875 60416.988989264 2024-04-16T23:44:08.672380+00:00 19994330.271000001580 28998814.699000000954 27869999.875999931246 3978460.026999949943 60416.989000923 2024-04-16T23:44:09.679755+00:00 19994330.269000008702 28998896.314000010490 27870000.119000080973 3974106.996000051033 60416.989012577 2024-04-16T23:44:10.686634+00:00 19994330.272999998182 28998813.972999989986 27869999.993000030518 3973528.914999961853 60416.989024052 2024-04-16T23:44:11.678137+00:00 19994330.268000010401 28998882.978999968618 27870000.013999938965 3977663.118000030983 60416.989035712 2024-04-16T23:44:12.685512+00:00 19994330.271999981254 28998799.012999951839 27869999.991000059992 3979293.018000007141 60416.989047182 2024-04-16T23:44:13.676520+00:00 19994330.268999990076 28998857.013000011444 27870000.009999990463 3973842.968999981880 60416.989058841 2024-04-16T23:44:14.683895+00:00 19994330.272000011057 28998927.024000048637 27869999.980999950320 3975538.018000007141 60416.989070317 2024-04-16T23:44:15.675398+00:00 19994330.271999981254 28998763.978999968618 27869999.950999978930 3972150.929999948014 60416.989081971 2024-04-16T23:44:16.682277+00:00 19994330.270000010729 28998883.026000019163 27870000.048000101000 3972328.986000061035 60416.989093447 2024-04-16T23:44:17.673781+00:00 19994330.272999968380 28998817.034000039101 27870000.007999900728 3972489.010999917984 60416.989105100 2024-04-16T23:44:18.680660+00:00 19994330.267000019550 28998761.968999978155 27870000.022999998182 3974201.104000092018 60416.989116576 2024-04-16T23:44:19.672163+00:00 19994330.273999989033 28998876.978999968618 27869999.981999989599 3977497.939000010025 60416.989128230 2024-04-16T23:44:20.679042+00:00 19994330.268000010401 28998850.988999959081 27869999.940000060946 3974010.102999926079 60416.989139889 2024-04-16T23:44:21.686417+00:00 19994330.273999989033 28998814.006000038236 27870000.059000018984 3974105.820999979973 60416.989151365 2024-04-16T23:44:22.677921+00:00 19994330.268000010401 28998833.022999998182 27870000.000999931246 3973973.039000033867 60416.989163019 2024-04-16T23:44:23.684800+00:00 19994330.268999990076 28998720.980999950320 27870000.011000040919 3976997.036000012886 60416.989174495 2024-04-16T23:44:24.676303+00:00 19994330.272999998182 28998793.994000080973 27870000.004999998957 3976530.036999940872 60416.989186148 2024-04-16T23:44:25.683182+00:00 19994330.272000011057 28998880.008999940008 27869999.909000001848 3972499.969000101089 60416.989197618 2024-04-16T23:44:26.674189+00:00 19994330.268000010401 28998833.976000070572 27870000.085999999195 3979729.950999975204 60416.989209278 2024-04-16T23:44:27.681564+00:00 19994330.272000011057 28998842.029999971390 27870000.017000000924 3979893.034999967087 60416.989220747 2024-04-16T23:44:28.672572+00:00 19994330.269999980927 28998876.001999970526 27869999.981999989599 3972319.981000065804 60416.989232407 2024-04-16T23:44:29.679947+00:00 19994330.268999990076 28998892.965999960899 27870000.006000008434 3979655.955999969970 60416.989244061 2024-04-16T23:44:30.686827+00:00 19994330.273999989033 28998812.026000019163 27869999.988999988884 3975196.067999958992 60416.989255536 2024-04-16T23:44:31.678329+00:00 19994330.269999980927 28998823.013999998569 27870000.028999980539 3978235.060000061989 60416.989267190 2024-04-16T23:44:32.685208+00:00 19994330.271000031382 28998864.938000001013 27869999.977000001818 3977494.870000004768 60416.989278666 2024-04-16T23:44:33.676712+00:00 19994330.268000010401 28998845.028000000864 27869999.988000039011 3972020.128999948967 60416.989290319 2024-04-16T23:44:34.683591+00:00 19994330.271000031382 28998761.017000000924 27869999.991999980062 3970525.888000010978 60416.989301795 2024-04-16T23:44:35.675094+00:00 19994330.269999980927 28998825.002000000328 27870000.017000019550 3976447.128000020981 60416.989313454 2024-04-16T23:44:36.682469+00:00 19994330.271000031382 28998790.968999978155 27870000.006999969482 3977265.957999945153 60416.989324925 2024-04-16T23:44:37.673477+00:00 19994330.272999998182 28998819.020000010729 27869999.988000039011 3973021.001999973785 60416.989336584 2024-04-16T23:44:38.680852+00:00 19994330.270999908447 28998698.022999998182 27870000.013999998569 3973391.854000092018 60416.989348060 2024-04-16T23:44:39.672355+00:00 19994330.269000049680 28998749.947000030428 27869999.987999979407 3977353.034999967087 60416.989359713 2024-04-16T23:44:40.679234+00:00 19994330.269000049680 28998835.019999980927 27869999.958000000566 3973383.055999993812 60416.989371373 2024-04-16T23:44:41.686609+00:00 19994330.269999980927 28998828.008999999613 27870000.037999991328 3975852.993999958038 60416.989382843 2024-04-16T23:44:42.677616+00:00 19994330.276000019163 28998780.991999980062 27869999.955000039190 3976974.986999989022 60416.989394502 2024-04-16T23:44:43.684992+00:00 19994330.267999891192 28998831.021000031382 27870000.000999931246 3971800.014000058174 60416.989405972 2024-04-16T23:44:44.675999+00:00 19994330.270000100136 28998790.033999979496 27870000.032000061125 3977216.990000010002 60416.989417632 2024-04-16T23:44:45.683374+00:00 19994330.271999958903 28998855.961000028998 27869999.975000020117 3976022.991999983788 60416.989429107 2024-04-16T23:44:46.674877+00:00 19994330.269000049680 28998782.989999949932 27870000.023999929428 3975403.996999979019 60416.989440761 2024-04-16T23:44:47.681757+00:00 19994330.271999958903 28998777.048000041395 27870000.000000000000 3972919.037000060081 60416.989452237 2024-04-16T23:44:48.673260+00:00 19994330.269000049680 28998829.923999968916 27870000.003000020981 3977412.990000010002 60416.989463890 2024-04-16T23:44:49.680139+00:00 19994330.272999878973 28998663.026000019163 27870000.021999958903 3973709.989999889862 60416.989475366 2024-04-16T23:44:50.671642+00:00 19994330.267000079155 28998882.026999950409 27869999.963000059128 3976955.920000075828 60416.989487026 2024-04-16T23:44:51.679016+00:00 19994330.271999958903 28998817.978000041097 27869999.995999928564 3976199.233999968041 60416.989498680 2024-04-16T23:44:52.685897+00:00 19994330.268000010401 28998871.991000059992 27870000.022000070661 3973946.866999983788 60416.989510155 2024-04-16T23:44:53.677399+00:00 19994330.274000048637 28998857.021999958903 27870000.003000020981 3976818.984000086784 60416.989521809 2024-04-16T23:44:54.684279+00:00 19994330.269999980927 28998756.018999930471 27869999.967000011355 3974825.038999915123 60416.989533285 2024-04-16T23:44:55.675782+00:00 19994330.268999930471 28998705.983000040054 27870000.029999971390 3976435.985000013839 60416.989544944 2024-04-16T23:44:56.683157+00:00 19994330.271000031382 28998802.983000040054 27869999.967000011355 3977032.968000053894 60416.989556414 2024-04-16T23:44:57.674164+00:00 19994330.271000031382 28998830.031000021845 27870000.057999968529 3979089.047999978065 60416.989568073 2024-04-16T23:44:58.681540+00:00 19994330.274999998510 28998860.996999979019 27869999.985000010580 3976807.919000030030 60416.989579543 2024-04-16T23:44:59.672547+00:00 19994330.267999999225 28998873.983999971300 27870000.018999930471 3976875.006999969017 60416.989591203 2024-04-16T23:45:00.679922+00:00 19994330.271999999881 28998783.986000061035 27869999.971999999136 3975665.042999982834 60416.989602673 2024-04-16T23:45:01.670929+00:00 19994330.268000010401 28998854.189999941736 27869999.863000039011 3974498.055999993812 60416.989614332 2024-04-16T23:45:02.678305+00:00 19994330.271999999881 28998826.810999989510 27870000.173000000417 3972408.947999954224 60416.989625986 2024-04-16T23:45:03.685184+00:00 19994330.267999991775 28998865.021000031382 27869999.936000000685 3978214.001000047196 60416.989637461 2024-04-16T23:45:04.676687+00:00 19994330.275000009686 28998909.986999988556 27870000.028000000864 3974209.980000019073 60416.989649121 2024-04-16T23:45:05.684062+00:00 19994330.270000010729 28998886.016000028700 27869999.986000001431 3977138.072999954224 60416.989660591 2024-04-16T23:45:06.675069+00:00 19994330.267999980599 28998813.880999919027 27869999.860999990255 3972205.064000010025 60416.989672251 2024-04-16T23:45:07.682444+00:00 19994330.271000001580 28998744.091000080109 27870000.115000009537 3975041.835999966133 60416.989683726 2024-04-16T23:45:08.673947+00:00 19994330.272000011057 28998833.034000001848 27870000.022999998182 3976913.008000016212 60416.989695380 2024-04-16T23:45:09.680827+00:00 19994330.271999981254 28998841.978000000119 27870000.043000008911 3977729.065000057220 60416.989706856 2024-04-16T23:45:10.672330+00:00 19994330.268000010401 28998768.021000009030 27869999.978999998420 3976599.973999977112 60416.989718509 2024-04-16T23:45:11.679209+00:00 19994330.269999980927 28998811.021000001580 27870000.013999968767 3976973.078999996185 60416.989730169 2024-04-16T23:45:12.686584+00:00 19994330.269000049680 28998757.036999989301 27869999.819000009447 3972453.917000054847 60416.989741639 2024-04-16T23:45:13.677591+00:00 19994330.273999989033 28998776.057000011206 27870000.009999990463 3974722.979999899864 60416.989753298 2024-04-16T23:45:14.684966+00:00 19994330.268999990076 28998805.078000009060 27870000.059999998659 3973792.004999995232 60416.989764774 2024-04-16T23:45:15.676470+00:00 19994330.272999998182 28998848.813999980688 27870000.081000030041 3975275.073000072967 60416.989776428 2024-04-16T23:45:16.683349+00:00 19994330.268999990076 28998793.003000020981 27869999.992999970913 3973695.922999978065 60416.989787904 2024-04-16T23:45:17.674854+00:00 19994330.268000010401 28998830.979999959469 27870000.006000038236 3975491.031000018120 60416.989799557 2024-04-16T23:45:18.681732+00:00 19994330.272000011057 28998852.988000039011 27869999.971999999136 3973762.967999935150 60416.989811033 2024-04-16T23:45:19.673234+00:00 19994330.271999958903 28998917.004999998957 27870000.061999980360 3976062.988000034820 60416.989822687 2024-04-16T23:45:20.680114+00:00 19994330.275000039488 28998761.897000011057 27870000.006999969482 3976250.991000055801 60416.989834162 2024-04-16T23:45:21.671616+00:00 19994330.266999959946 28998805.061999980360 27869999.981000069529 3974252.057999968994 60416.989845822 2024-04-16T23:45:22.678992+00:00 19994330.271000031382 28998847.060999989510 27870000.024999979883 3971250.998999952804 60416.989857475 2024-04-16T23:45:23.685871+00:00 19994330.268000010401 28998851.983000040054 27869999.965000029653 3974804.018000007141 60416.989868951 2024-04-16T23:45:24.677375+00:00 19994330.273999929428 28998847.998999949545 27870000.014999989420 3972564.000000000000 60416.989880605 2024-04-16T23:45:25.684254+00:00 19994330.272999998182 28998895.990000009537 27869999.993999961764 3970904.894000052940 60416.989892080 2024-04-16T23:45:26.675757+00:00 19994330.269000049680 28998778.984999950975 27869999.947000030428 3974494.000000000000 60416.989903734 2024-04-16T23:45:27.682637+00:00 19994330.269000049680 28998843.037000060081 27870000.016999959946 3975693.016999959946 60416.989915210 2024-04-16T23:45:28.674140+00:00 19994330.269999980927 28998819.985000010580 27870000.070000048727 3972576.971000074875 60416.989926870 2024-04-16T23:45:29.681515+00:00 19994330.270999908447 28998913.003000020981 27869999.975999951363 3979313.246999979019 60416.989938339 2024-04-16T23:45:30.672522+00:00 19994330.272999998182 28998885.935999989510 27869999.843999978155 3973445.766999959946 60416.989949999 2024-04-16T23:45:31.679896+00:00 19994330.272000070661 28998832.118999961764 27870000.143000010401 3976354.011000037193 60416.989961469 2024-04-16T23:45:32.670904+00:00 19994330.266999959946 28998884.937999960035 27869999.983000040054 3971518.018000007141 60416.989973128 2024-04-16T23:45:33.678280+00:00 19994330.271000031382 28998769.009000059217 27869999.973999980837 3976029.082999945153 60416.989984788 2024-04-16T23:45:34.685656+00:00 19994330.271999958903 28998794.980999950320 27870000.013000011444 3980437.988000034820 60416.989996258 2024-04-16T23:45:35.676662+00:00 19994330.274000048637 28998708.986000061035 27870000.024999979883 3978955.037999988068 60416.990007917 2024-04-16T23:45:36.684037+00:00 19994330.268999930471 28998866.993999961764 27870000.001000050455 3976365.888000010978 60416.990019387 2024-04-16T23:45:37.675044+00:00 19994330.270000100136 28998762.080999970436 27869999.990000009537 3978455.009999989998 60416.990031047 2024-04-16T23:45:38.682419+00:00 19994330.266999959946 28998830.927000049502 27870000.031999949366 3971968.055999993812 60416.990042516 2024-04-16T23:45:39.673427+00:00 19994330.274000048637 28998867.032999988645 27869999.907000061125 3977083.998000026215 60416.990054176 2024-04-16T23:45:40.680801+00:00 19994330.269999980927 28998769.991999980062 27870000.078999999911 3974691.009999989998 60416.990065646 2024-04-16T23:45:41.671809+00:00 19994330.271999958903 28998822.021000031382 27870000.004999998957 3975081.965000032913 60416.990077306 2024-04-16T23:45:42.679184+00:00 19994330.269000049680 28998868.970000028610 27869999.995000001043 3975457.974999905098 60416.990088775 2024-04-16T23:45:43.670190+00:00 19994330.268000010401 28998823.021000031382 27870000.000999990851 3974303.069000000134 60416.990100435 2024-04-16T23:45:44.677566+00:00 19994330.269999980927 28998817.987999919802 27869999.977000001818 3978963.955999998841 60416.990112094 2024-04-16T23:45:45.684942+00:00 19994330.273999929428 28998812.993000000715 27870000.008999999613 3976372.003000000026 60416.990123564 2024-04-16T23:45:46.675949+00:00 19994330.271000031382 28998832.879000000656 27870000.022000011057 3975887.969999998808 60416.990135224 2024-04-16T23:45:47.683324+00:00 19994330.271999958903 28998800.098000001162 27869999.998999979347 3979426.902000003029 60416.990146694 2024-04-16T23:45:48.674332+00:00 19994330.267000079155 28998733.050000000745 27870000.011999990791 3977269.143999997992 60416.990158353 2024-04-16T23:45:49.681707+00:00 19994330.271000031382 28998842.988000020385 27869999.956000000238 3971263.990000002086 60416.990169823 2024-04-16T23:45:50.672714+00:00 19994330.271999958903 28998918.053999990225 27869999.994000021368 3974025.944000001997 60416.990181482 2024-04-16T23:45:51.680089+00:00 19994330.271999958903 28998837.923000011593 27870000.013000011444 3972795.066000000108 60416.990192953 2024-04-16T23:45:52.671096+00:00 19994330.272999998182 28998808.032999988645 27870000.015999969095 3977949.008999995887 60416.990204612 2024-04-16T23:45:53.678471+00:00 19994330.267000000924 28998844.009999990463 27869999.970000028610 3975688.987999998033 60416.990216265 2024-04-16T23:45:54.685350+00:00 19994330.269999999553 28998712.002999991179 27870000.000999990851 3980040.952000007033 60416.990227741 2024-04-16T23:45:55.676854+00:00 19994330.268999990076 28998896.961000028998 27869999.990000009537 3978308.103999995161 60416.990239401 2024-04-16T23:45:56.684229+00:00 19994330.271999999881 28998819.004000011832 27870000.065000001341 3975162.885999999940 60416.990250871 2024-04-16T23:45:57.675236+00:00 19994330.271000001580 28998768.004000011832 27869999.950999978930 3978281.013999999035 60416.990262530 2024-04-16T23:45:58.682611+00:00 19994330.270000010729 28998824.022999938577 27869999.994000021368 3977916.047000005841 60416.990274006 2024-04-16T23:45:59.674115+00:00 19994330.269999980927 28998896.991000059992 27870000.020000040531 3982759.084999992978 60416.990285660 2024-04-16T23:46:00.680994+00:00 19994330.272999998182 28998893.977999988943 27869999.993999961764 3982298.888000010978 60416.990297135 2024-04-16T23:46:01.672497+00:00 19994330.270000010729 28998869.116999980062 27870000.032999988645 3982840.072999998927 60416.990308789 2024-04-16T23:46:02.679376+00:00 19994330.271999981254 28998795.840000029653 27869999.957999940962 3979017.907999991905 60416.990320265 2024-04-16T23:46:03.670879+00:00 19994330.269000019878 28998816.058999959379 27870000.022000070661 3984736.011000006925 60416.990331918 2024-04-16T23:46:04.677759+00:00 19994330.269999980927 28998882.995000001043 27870000.006000038236 3979892.177999988198 60416.990343578 2024-04-16T23:46:05.685134+00:00 19994330.272000011057 28998747.001999970526 27869999.990999940783 3978468.866000012029 60416.990355048 2024-04-16T23:46:06.676140+00:00 19994330.269999980927 28998752.990000009537 27870000.000000000000 3977987.878999993205 60416.990366708 2024-04-16T23:46:07.683516+00:00 19994330.271000031382 28998835.017000079155 27869999.993999961764 3978361.122999995947 60416.990378177 2024-04-16T23:46:08.674523+00:00 19994330.272999998182 28998903.974999900907 27870000.039000030607 3980745.928000003099 60416.990389837 2024-04-16T23:46:09.681899+00:00 19994330.268999990076 28998892.009000059217 27870000.004000071436 3972526.037000000011 60416.990401307 2024-04-16T23:46:10.672906+00:00 19994330.269999980927 28998830.000000000000 27869999.941999908537 3975396.006999998819 60416.990412966 2024-04-16T23:46:11.680281+00:00 19994330.272000011057 28998809.985999941826 27869999.993000030518 3981826.938000007998 60416.990424436 2024-04-16T23:46:12.671288+00:00 19994330.270999971777 28998732.037999991328 27870000.013000011444 3979509.031999989878 60416.990436096 2024-04-16T23:46:13.678663+00:00 19994330.269000049680 28998841.953000068665 27870000.003999948502 3977032.019000009168 60416.990447572 2024-04-16T23:46:14.670167+00:00 19994330.269999980927 28998803.029999971390 27870000.060000058264 3979742.941000000108 60416.990459225 2024-04-16T23:46:15.677046+00:00 19994330.269999980927 28998783.009000059217 27869999.957999940962 3976271.132999985944 60416.990470884 2024-04-16T23:46:16.684421+00:00 19994330.271000031382 28998861.995999928564 27869999.991000059992 3983337.936000018846 60416.990482355 2024-04-16T23:46:17.675428+00:00 19994330.270999971777 28998770.993999961764 27870000.067000031471 3979165.921000003815 60416.990494014 2024-04-16T23:46:18.682803+00:00 19994330.275000039488 28998854.009000059217 27869999.911999940872 3982143.151999980211 60416.990505484 2024-04-16T23:46:19.673811+00:00 19994330.266999959946 28998804.049999948591 27870000.056000001729 3985491.972000002861 60416.990517143 2024-04-16T23:46:20.681186+00:00 19994330.269999980927 28998779.921000000089 27869999.951000001281 3981371.995000004768 60416.990528619 2024-04-16T23:46:21.672689+00:00 19994330.272999998182 28998845.037000060081 27870000.057000000030 3974452.025999993086 60416.990540273 2024-04-16T23:46:22.679568+00:00 19994330.269999980927 28998815.006000000983 27869999.918999999762 3980481.969000012148 60416.990551748 2024-04-16T23:46:23.671072+00:00 19994330.269000049680 28998851.960000000894 27870000.065999981016 3980068.951999992132 60416.990563402 2024-04-16T23:46:24.677951+00:00 19994330.271999958903 28998894.002000000328 27869999.954000029713 3979245.037999988068 60416.990575062 2024-04-16T23:46:25.685326+00:00 19994330.268000010401 28998758.030999999493 27870000.044999990612 3980321.995000004768 60416.990586531 2024-04-16T23:46:26.676333+00:00 19994330.277000069618 28998863.041999999434 27869999.993999991566 3974994.048999994993 60416.990598191 2024-04-16T23:46:27.683708+00:00 19994330.268999930471 28998873.942000001669 27870000.006999999285 3973114.957000017166 60416.990609667 2024-04-16T23:46:28.675211+00:00 19994330.271000031382 28998866.928999990225 27869999.961999978870 3975784.060000001919 60416.990621320 2024-04-16T23:46:29.682090+00:00 19994330.266000028700 28998745.072000000626 27870000.005000051111 3973838.880999981891 60416.990632796 2024-04-16T23:46:30.673593+00:00 19994330.271999958903 28998856.962000008672 27870000.013999998569 3979516.015000015032 60416.990644450 2024-04-16T23:46:31.680473+00:00 19994330.272999998182 28998892.055000010878 27870000.014999989420 3980526.983999996912 60416.990655926 2024-04-16T23:46:32.671976+00:00 19994330.266999959946 28998802.977000001818 27870000.015999969095 3973496.080999999773 60416.990667585 2024-04-16T23:46:33.679351+00:00 19994330.272000070661 28998847.004000011832 27869999.948000010103 3973216.960999995004 60416.990679055 2024-04-16T23:46:34.670359+00:00 19994330.273999929428 28998763.992999970913 27869999.967000011355 3978485.944999992847 60416.990690715 2024-04-16T23:46:35.677734+00:00 19994330.271000031382 28998851.028000000864 27870000.075999978930 3974065.083000003826 60416.990702368 2024-04-16T23:46:36.684611+00:00 19994330.267000079155 28998791.972999989986 27869999.965000029653 3975568.983999996912 60416.990713844 2024-04-16T23:46:37.676116+00:00 19994330.270999908447 28998875.020000040531 27870000.018999990076 3977172.034999995958 60416.990725498 2024-04-16T23:46:38.682994+00:00 19994330.272999998182 28998815.996999979019 27869999.990999940783 3976739.976000010967 60416.990736973 2024-04-16T23:46:39.674498+00:00 19994330.269000049680 28998865.981000009924 27870000.014000058174 3974310.032000004780 60416.990748633 2024-04-16T23:46:40.681873+00:00 19994330.269999980927 28998722.024999979883 27869999.981999989599 3971514.861999989022 60416.990760103 2024-04-16T23:46:41.672881+00:00 19994330.271999958903 28998888.014000058174 27869999.960999969393 3974241.219000012148 60416.990771762 2024-04-16T23:46:42.680256+00:00 19994330.271000031382 28998859.949999928474 27870000.039000030607 3974885.884000002872 60416.990783232 2024-04-16T23:46:43.671263+00:00 19994330.269000049680 28998793.041000008583 27870000.031999949366 3975745.931999980938 60416.990794891 2024-04-16T23:46:44.678638+00:00 19994330.271999958903 28998875.971999999136 27870000.006000038236 3972376.019000024069 60416.990806367 2024-04-16T23:46:45.670142+00:00 19994330.271999999881 28998913.973000049591 27869999.960000038147 3978250.987999976147 60416.990818021 2024-04-16T23:46:46.677021+00:00 19994330.267000000924 28998813.970000028610 27870000.016999959946 3973939.002000004053 60416.990829681 2024-04-16T23:46:47.684395+00:00 19994330.271999999881 28998739.110999941826 27869999.944000009447 3976103.074000000954 60416.990841156 2024-04-16T23:46:48.675899+00:00 19994330.269000001252 28998828.988999959081 27870000.000000000000 3981122.930000007153 60416.990852810 2024-04-16T23:46:49.682778+00:00 19994330.275999989361 28998806.958000060171 27870000.022999998182 3975640.035999984015 60416.990864286 2024-04-16T23:46:50.674282+00:00 19994330.269000008702 28998834.980000019073 27870000.004999998957 3978371.958999990951 60416.990875939 2024-04-16T23:46:51.681161+00:00 19994330.270999979228 28998874.036999940872 27870000.021000031382 3978679.138000010978 60416.990887415 2024-04-16T23:46:52.672664+00:00 19994330.269000019878 28998840.004999998957 27870000.026000019163 3973739.881000041962 60416.990899069 2024-04-16T23:46:53.679543+00:00 19994330.271999981254 28998750.980000019073 27869999.975000020117 3975472.964999973774 60416.990910545 2024-04-16T23:46:54.671046+00:00 19994330.268999990076 28998829.003999948502 27869999.935999989510 3979058.013000010978 60416.990922204 2024-04-16T23:46:55.678422+00:00 19994330.272999998182 28998913.007000088692 27870000.074999928474 3975317.060999989975 60416.990933674 2024-04-16T23:46:56.669429+00:00 19994330.271000001580 28998937.972999930382 27869999.990000009537 3975484.045000017155 60416.990945334 2024-04-16T23:46:57.676804+00:00 19994330.272000011057 28998944.986999988556 27869999.975000020117 3979322.849999963772 60416.990956987 2024-04-16T23:46:58.683683+00:00 19994330.267000019550 28998866.990000009537 27870000.052999999374 3973340.115999997128 60416.990968463 2024-04-16T23:46:59.675186+00:00 19994330.274999979883 28998773.048999998719 27870000.004000011832 3974579.071000040043 60416.990980117 2024-04-16T23:47:00.682065+00:00 19994330.268999990076 28998851.002999998629 27869999.943999990821 3978047.844999969006 60416.990991592 2024-04-16T23:47:01.673569+00:00 19994330.272999998182 28998906.980999998748 27869999.940000001341 3976099.059000014793 60416.991003252 2024-04-16T23:47:02.680944+00:00 19994330.266000028700 28998768.991999998689 27870000.057000011206 3969899.020999968052 60416.991014722 2024-04-16T23:47:03.671951+00:00 19994330.271999958903 28998828.015999998897 27869999.995000001043 3974643.050000011921 60416.991026381 2024-04-16T23:47:04.679326+00:00 19994330.268999990076 28998964.997000008821 27870000.006999999285 3978522.888999999035 60416.991037851 2024-04-16T23:47:05.670334+00:00 19994330.274000048637 28998871.978999998420 27869999.977000001818 3976051.048000038136 60416.991049510 2024-04-16T23:47:06.677709+00:00 19994330.270999971777 28998841.022999998182 27870000.056999981403 3974384.967999995220 60416.991060986 2024-04-16T23:47:07.669212+00:00 19994330.269999980927 28998848.974999990314 27869999.979000028223 3975476.025999962818 60416.991072645 2024-04-16T23:47:08.676587+00:00 19994330.270000040531 28998853.003000020981 27869999.958000000566 3975354.101999998093 60416.991084300 2024-04-16T23:47:09.683466+00:00 19994330.272999998182 28998854.051999989897 27870000.046000000089 3976132.892000020016 60416.991095775 2024-04-16T23:47:10.674970+00:00 19994330.270999971777 28998819.985000010580 27870000.016999959946 3977217.004999995232 60416.991107429 2024-04-16T23:47:11.681849+00:00 19994330.270999971777 28998797.984999950975 27869999.970000028610 3973838.055999993812 60416.991118905 2024-04-16T23:47:12.673352+00:00 19994330.268000010401 28998824.925000008196 27870000.010999981314 3976199.972000002861 60416.991130558 2024-04-16T23:47:13.680233+00:00 19994330.270000100136 28998887.113000039011 27869999.990000009537 3979486.096000016201 60416.991142034 2024-04-16T23:47:14.671734+00:00 19994330.270999908447 28998908.987999979407 27869999.992999970913 3974323.893999993801 60416.991153693 2024-04-16T23:47:15.679109+00:00 19994330.272999998182 28998807.962000008672 27869999.962000008672 3977399.970000029076 60416.991165163 2024-04-16T23:47:16.670117+00:00 19994330.269000049680 28998815.015999969095 27870000.065000001341 3971248.035999954212 60416.991176823 2024-04-16T23:47:17.677492+00:00 19994330.274999979883 28998894.980000019073 27869999.996999979019 3975060.979000031948 60416.991188298 2024-04-16T23:47:18.668995+00:00 19994330.266000028700 28998808.026999950409 27870000.024000048637 3971011.965999960899 60416.991199952 2024-04-16T23:47:19.675874+00:00 19994330.271999958903 28998817.995000001043 27869999.921000000089 3973976.030000030994 60416.991211612 2024-04-16T23:47:20.683248+00:00 19994330.266999959946 28998779.011000040919 27870000.006999969482 3974074.115999997128 60416.991223082 2024-04-16T23:47:21.674256+00:00 19994330.272999998182 28998807.011000040919 27870000.014999989420 3972939.867999970913 60416.991234736 2024-04-16T23:47:22.681136+00:00 19994330.275000099093 28998804.949999928474 27870000.044000029564 3975346.966000020970 60416.991246211 2024-04-16T23:47:23.672639+00:00 19994330.268000010401 28998909.031000021845 27869999.962000008672 3978879.928000032902 60416.991257871 2024-04-16T23:47:24.680014+00:00 19994330.268999930471 28998910.024999979883 27869999.990999940783 3978927.164999961853 60416.991269341 2024-04-16T23:47:25.671021+00:00 19994330.272000070661 28998861.932000041008 27870000.002000089735 3974887.009999989998 60416.991281000 2024-04-16T23:47:26.678397+00:00 19994330.271999958903 28998808.044999960810 27870000.032999988645 3975432.924000024796 60416.991292470 2024-04-16T23:47:27.669404+00:00 19994330.271000031382 28998855.999000068754 27870000.021999958903 3973034.004999995232 60416.991304129 2024-04-16T23:47:28.676779+00:00 19994330.270999908447 28998703.014999989420 27869999.960000038147 3974266.028999983799 60416.991315783 2024-04-16T23:47:29.683658+00:00 19994330.266000028700 28998836.993000030518 27869999.967000011355 3974303.888999999035 60416.991327259 2024-04-16T23:47:30.675161+00:00 19994330.272000070661 28998786.992999911308 27869999.970999959856 3978748.122000039089 60416.991338912 2024-04-16T23:47:31.682040+00:00 19994330.272999998182 28998911.909000039101 27870000.110000010580 3975034.903999983799 60416.991350388 2024-04-16T23:47:32.673544+00:00 19994330.270999908447 28998852.088000059128 27869999.949000000954 3974414.100000023842 60416.991362042 2024-04-16T23:47:33.680423+00:00 19994330.272999998182 28998778.013999938965 27870000.021000031382 3971829.025999962818 60416.991373518 2024-04-16T23:47:34.671926+00:00 19994330.268000010401 28998870.988999959081 27869999.967999938875 3980337.873000026215 60416.991385171 2024-04-16T23:47:35.678805+00:00 19994330.272000070661 28998829.983000040054 27870000.028000000864 3977493.109999955166 60416.991396647 2024-04-16T23:47:36.670308+00:00 19994330.268000010401 28998740.008000001311 27870000.035000000149 3977860.988000034820 60416.991408307 2024-04-16T23:47:37.677684+00:00 19994330.270999908447 28998881.997000001371 27870000.013000000268 3976238.074000000954 60416.991419776 2024-04-16T23:47:38.668691+00:00 19994330.271000031382 28998780.969999991357 27870000.024999998510 3977312.833000003826 60416.991431436 2024-04-16T23:47:39.676066+00:00 19994330.271999999881 28998874.034000009298 27869999.956999998540 3973947.922999978065 60416.991443090 2024-04-16T23:47:40.682946+00:00 19994330.267999999225 28998775.995000001043 27869999.939000010490 3975994.190999985207 60416.991454565 2024-04-16T23:47:41.674449+00:00 19994330.271999999881 28998796.995000001043 27870000.013999998569 3975962.907000004780 60416.991466219 2024-04-16T23:47:42.681328+00:00 19994330.269999999553 28998783.006999999285 27870000.041999999434 3977472.069999992847 60416.991477695 2024-04-16T23:47:43.672831+00:00 19994330.271999999881 28998801.989999979734 27869999.947000000626 3974445.910000026226 60416.991489355 2024-04-16T23:47:44.680206+00:00 19994330.271999999881 28998838.025000009686 27869999.969000011683 3978869.068000019062 60416.991500824 2024-04-16T23:47:45.671213+00:00 19994330.266000021249 28998832.966999981552 27870000.022000011057 3974861.942999958992 60416.991512484 2024-04-16T23:47:46.678589+00:00 19994330.271999981254 28998841.068000018597 27870000.075999978930 3976463.990999997128 60416.991523954 2024-04-16T23:47:47.669595+00:00 19994330.270000010729 28998799.953000009060 27869999.958000000566 3974059.126000047196 60416.991535613 2024-04-16T23:47:48.676971+00:00 19994330.271000001580 28998785.978999968618 27869999.954999979585 3976944.932999968994 60416.991547267 2024-04-16T23:47:49.683850+00:00 19994330.273999989033 28998849.030000030994 27870000.074000000954 3977477.961000024807 60416.991558743 2024-04-16T23:47:50.675353+00:00 19994330.267000019550 28998780.986999988556 27869999.953000009060 3974145.038999975193 60416.991570396 2024-04-16T23:47:51.682233+00:00 19994330.271999981254 28998921.002000030130 27869999.981000009924 3977543.058000028133 60416.991581872 2024-04-16T23:47:52.673736+00:00 19994330.272000011057 28998748.022999938577 27870000.037999991328 3975399.895999968052 60416.991593531 2024-04-16T23:47:53.681111+00:00 19994330.269999980927 28998884.958000000566 27870000.000999990851 3972179.011000037193 60416.991605002 2024-04-16T23:47:54.672118+00:00 19994330.271000031382 28998819.032000008970 27870000.007000029087 3975082.009000002872 60416.991616655 2024-04-16T23:47:55.678997+00:00 19994330.269999980927 28998860.909000039101 27869999.973999980837 3973571.009000002872 60416.991628131 2024-04-16T23:47:56.670501+00:00 19994330.269999980927 28998685.037999991328 27870000.049999948591 3975459.974999963772 60416.991639785 2024-04-16T23:47:57.677380+00:00 19994330.268000010401 28998782.011000040919 27870000.041000008583 3970544.021999955177 60416.991651260 2024-04-16T23:47:58.668883+00:00 19994330.272000011057 28998688.044999960810 27869999.999000068754 3970675.047000051010 60416.991662920 2024-04-16T23:47:59.676258+00:00 19994330.272999998182 28998911.980999950320 27869999.883000019938 3978253.031000018120 60416.991674573 2024-04-16T23:48:00.683137+00:00 19994330.269999980927 28998895.004000071436 27870000.018000010401 3978064.845999956131 60416.991686049 2024-04-16T23:48:01.674641+00:00 19994330.268999990076 28998814.024999979883 27870000.026999950409 3981488.101000071038 60416.991697703 2024-04-16T23:48:02.681520+00:00 19994330.270000040531 28998731.952999949455 27870000.028000000864 3975368.979999899864 60416.991709178 2024-04-16T23:48:03.673023+00:00 19994330.273999989033 28998867.031000021845 27869999.968999978155 3972881.980000019073 60416.991720838 2024-04-16T23:48:04.680398+00:00 19994330.268000010401 28998813.977000001818 27870000.000000000000 3975293.972000002861 60416.991732308 2024-04-16T23:48:05.671405+00:00 19994330.273999989033 28998758.008000019938 27869999.999000068754 3972230.085000038147 60416.991743967 2024-04-16T23:48:06.678780+00:00 19994330.268999930471 28998853.041000008583 27870000.002999901772 3975821.044999957085 60416.991755437 2024-04-16T23:48:07.669788+00:00 19994330.269000049680 28998863.952000018209 27869999.962000008672 3981570.962000011932 60416.991767097 2024-04-16T23:48:08.677163+00:00 19994330.271999958903 28998809.006999969482 27870000.009000059217 3975608.863000034820 60416.991778567 2024-04-16T23:48:09.668170+00:00 19994330.270000100136 28998822.070000048727 27870000.039999961853 3975049.113999962807 60416.991790226 2024-04-16T23:48:10.675545+00:00 19994330.271999958903 28998902.947999950498 27869999.935999989510 3975094.938000082970 60416.991801880 2024-04-16T23:48:11.682424+00:00 19994330.272999998182 28998883.004999998957 27870000.017000079155 3976132.086999893188 60416.991813356 2024-04-16T23:48:12.673928+00:00 19994330.266000028700 28998744.947000030428 27870000.000000000000 3973641.946000099182 60416.991825009 2024-04-16T23:48:13.680807+00:00 19994330.271999958903 28998856.059000000358 27870000.042999979109 3981466.058999896049 60416.991836485 2024-04-16T23:48:14.672310+00:00 19994330.274000048637 28998855.975000001490 27870000.050999999046 3976387.947000027169 60416.991848145 2024-04-16T23:48:15.679685+00:00 19994330.266999959946 28998792.019000008702 27869999.958000000566 3982998.024000049103 60416.991859614 2024-04-16T23:48:16.670692+00:00 19994330.274000048637 28998927.947999998927 27869999.956999991089 3975104.024999976158 60416.991871274 2024-04-16T23:48:17.678068+00:00 19994330.265999909490 28998799.037999998778 27870000.030999999493 3980279.972000002861 60416.991882744 2024-04-16T23:48:18.669075+00:00 19994330.271000031382 28998706.004999998957 27870000.002000000328 3977768.021000028122 60416.991894403 2024-04-16T23:48:19.676450+00:00 19994330.271000031382 28998847.020000010729 27869999.953999981284 3972902.972999929916 60416.991906057 2024-04-16T23:48:20.683329+00:00 19994330.273999929428 28998841.981999989599 27870000.013999998569 3975947.864000082016 60416.991917533 2024-04-16T23:48:21.674832+00:00 19994330.269000049680 28998793.008999999613 27870000.002000000328 3973589.093999981880 60416.991929192 2024-04-16T23:48:22.682207+00:00 19994330.269000049680 28998893.957000020891 27870000.043999999762 3976368.180999993812 60416.991940662 2024-04-16T23:48:23.673215+00:00 19994330.272999998182 28998908.015999969095 27869999.966000020504 3974276.824999928009 60416.991952321 2024-04-16T23:48:24.680590+00:00 19994330.271999958903 28998807.051999989897 27870000.015999969095 3975576.007000089157 60416.991963797 2024-04-16T23:48:25.672093+00:00 19994330.271000031382 28998860.953000009060 27870000.008000019938 3971866.077000021935 60416.991975451 2024-04-16T23:48:26.678972+00:00 19994330.271999958903 28998870.980000019073 27870000.008000019938 3974115.949999928009 60416.991986927 2024-04-16T23:48:27.670475+00:00 19994330.269000049680 28998807.044999960810 27869999.979999959469 3973845.000000000000 60416.991998580 2024-04-16T23:48:28.677355+00:00 19994330.265999909490 28998756.993000030518 27869999.987000048161 3974559.029000043869 60416.992010056 2024-04-16T23:48:29.668858+00:00 19994330.274000048637 28998794.987999979407 27870000.020999971777 3972437.047999978065 60416.992021710 2024-04-16T23:48:30.675737+00:00 19994330.268999930471 28998769.999000009149 27869999.982999980450 3972379.049000024796 60416.992033369 2024-04-16T23:48:31.683112+00:00 19994330.274000048637 28998887.978000041097 27869999.971999999136 3973232.898000001907 60416.992044845 2024-04-16T23:48:32.674616+00:00 19994330.271999958903 28998873.021999958903 27870000.047000050545 3973877.041999936104 60416.992056499 2024-04-16T23:48:33.681495+00:00 19994330.265999998897 28998751.981999989599 27869999.956999961287 3971879.949000000954 60416.992067975 2024-04-16T23:48:34.672998+00:00 19994330.271999999881 28998731.069000009447 27870000.009000059217 3976962.021000028122 60416.992079628 2024-04-16T23:48:35.679876+00:00 19994330.268000010401 28998879.960000038147 27870000.006999969482 3977129.881999969017 60416.992091104 2024-04-16T23:48:36.671380+00:00 19994330.275999989361 28998907.977000001818 27870000.034000039101 3974602.142000079155 60416.992102758 2024-04-16T23:48:37.678259+00:00 19994330.268000010401 28998712.026000019163 27869999.967999938875 3972307.973999977112 60416.992114233 2024-04-16T23:48:38.669762+00:00 19994330.271999999881 28998781.924999948591 27869999.978999968618 3977390.087999939919 60416.992125893 2024-04-16T23:48:39.677140+00:00 19994330.269000008702 28998834.075000051409 27870000.024000048637 3973815.879000068177 60416.992137363 2024-04-16T23:48:40.668145+00:00 19994330.269999980927 28998775.954999919981 27869999.970999959856 3977295.005999923218 60416.992149022 2024-04-16T23:48:41.675521+00:00 19994330.268999990076 28998755.012000080198 27870000.014999989420 3974508.067000031006 60416.992160676 2024-04-16T23:48:42.682399+00:00 19994330.272000011057 28998841.019999980927 27870000.028000000864 3979346.921000003815 60416.992172152 2024-04-16T23:48:43.673903+00:00 19994330.271000001580 28998932.022999998182 27869999.968000050634 3972976.970000029076 60416.992183805 2024-04-16T23:48:44.680782+00:00 19994330.268999990076 28998756.987999919802 27870000.021999958903 3977071.004999995232 60416.992195281 2024-04-16T23:48:45.672285+00:00 19994330.272000011057 28998883.997000098228 27870000.045000080019 3972241.082000017166 60416.992206940 2024-04-16T23:48:46.679660+00:00 19994330.269999980927 28998808.939999941736 27869999.949000000954 3973778.021000028122 60416.992218411 2024-04-16T23:48:47.670668+00:00 19994330.272000011057 28998762.996000051498 27870000.038999918848 3977744.945999979973 60416.992230070 2024-04-16T23:48:48.678043+00:00 19994330.270999971777 28998882.050999999046 27869999.971000079066 3972512.950999975204 60416.992241540 2024-04-16T23:48:49.669050+00:00 19994330.270000040531 28998791.008999940008 27869999.986999988556 3978184.016000031959 60416.992253199 2024-04-16T23:48:50.676425+00:00 19994330.268999990076 28998894.991999998689 27869999.998999949545 3973852.053999900818 60416.992264669 2024-04-16T23:48:51.667432+00:00 19994330.272999998182 28998798.028999999166 27869999.986999988556 3979209.972000002861 60416.992276329 2024-04-16T23:48:52.674807+00:00 19994330.269999980927 28998870.966000009328 27870000.003000020981 3976137.983000040054 60416.992287982 2024-04-16T23:48:53.681687+00:00 19994330.276000019163 28998852.003999989480 27870000.026000000536 3973788.991999983788 60416.992299458 2024-04-16T23:48:54.673190+00:00 19994330.266999959946 28998901.010000009090 27869999.988000001758 3977394.026000022888 60416.992311112 2024-04-16T23:48:55.680069+00:00 19994330.269000049680 28998857.006000008434 27869999.995999999344 3978211.001000047196 60416.992322587 2024-04-16T23:48:56.671572+00:00 19994330.270999971777 28998855.975999981165 27870000.034000009298 3973186.957000017166 60416.992334247 2024-04-16T23:48:57.678947+00:00 19994330.269999980927 28998801.004999998957 27869999.968999978155 3978227.106999992859 60416.992345717 2024-04-16T23:48:58.669954+00:00 19994330.274000048637 28998773.809000018984 27869999.943000018597 3969852.894999980927 60416.992357376 2024-04-16T23:48:59.677330+00:00 19994330.267999950796 28998956.224999990314 27870000.055999990553 3977394.049999951851 60416.992368847 2024-04-16T23:49:00.668337+00:00 19994330.271000031382 28998732.962000008672 27870000.009999990463 3976207.021000028122 60416.992380506 2024-04-16T23:49:01.675712+00:00 19994330.274000048637 28998891.881999969482 27869999.974000010639 3979099.036999940872 60416.992392160 2024-04-16T23:49:02.682591+00:00 19994330.266999959946 28998894.140000049025 27869999.973000019789 3974894.859000086784 60416.992403635 2024-04-16T23:49:03.674095+00:00 19994330.272999998182 28998911.979999959469 27870000.028000000864 3975835.214999914169 60416.992415289 2024-04-16T23:49:04.680974+00:00 19994330.271000031382 28998701.004999998957 27870000.032000008970 3979198.865000010002 60416.992426765 2024-04-16T23:49:05.672477+00:00 19994330.265999909490 28998857.006000038236 27870000.019999980927 3973235.956000090111 60416.992438418 2024-04-16T23:49:06.679356+00:00 19994330.275000099093 28998735.009999990463 27869999.982999980450 3976665.027999997139 60416.992449894 2024-04-16T23:49:07.670859+00:00 19994330.268999930471 28998808.992999970913 27869999.960000038147 3975581.028999925125 60416.992461554 2024-04-16T23:49:08.678234+00:00 19994330.272000070661 28998928.983999971300 27869999.996999979019 3980164.881000041962 60416.992473023 2024-04-16T23:49:09.669242+00:00 19994330.270999908447 28998751.986999988556 27869999.985000010580 3976509.113000034820 60416.992484683 2024-04-16T23:49:10.676617+00:00 19994330.269000049680 28998873.015000101179 27870000.060999989510 3980155.962999939919 60416.992496153 2024-04-16T23:49:11.667624+00:00 19994330.271000031382 28998745.005999919027 27869999.953999999911 3979959.957000017166 60416.992507813 2024-04-16T23:49:12.675001+00:00 19994330.270999908447 28998864.004999998957 27870000.027000010014 3974386.103999971878 60416.992519466 2024-04-16T23:49:13.681878+00:00 19994330.270000100136 28998857.009999990463 27870000.008000019938 3976690.942000031006 60416.992530942 2024-04-16T23:49:14.673381+00:00 19994330.272999998182 28998762.941000100225 27869999.987999919802 3971359.970000029076 60416.992542596 2024-04-16T23:49:15.680261+00:00 19994330.266999959946 28998815.036999940872 27870000.008000019938 3978428.031000018120 60416.992554071 2024-04-16T23:49:16.671764+00:00 19994330.268999930471 28998910.011999960989 27870000.001000050455 3978352.939999938011 60416.992565731 2024-04-16T23:49:17.679139+00:00 19994330.272999998182 28998776.981000069529 27870000.009999990463 3979177.126999973785 60416.992577201 2024-04-16T23:49:18.670147+00:00 19994330.271000031382 28998823.003000020981 27869999.986000061035 3976441.891000031959 60416.992588860 2024-04-16T23:49:19.677522+00:00 19994330.269999980927 28998818.026999950409 27870000.063999891281 3978761.939000010025 60416.992600330 2024-04-16T23:49:20.668529+00:00 19994330.274000048637 28998916.001999970526 27869999.955000039190 3977474.037999988068 60416.992611989 2024-04-16T23:49:21.675904+00:00 19994330.268000010401 28998887.996999979019 27869999.981999989599 3980724.029000043869 60416.992623465 2024-04-16T23:49:22.667407+00:00 19994330.271000031382 28998789.988000039011 27870000.016000028700 3981552.009999989998 60416.992635119 2024-04-16T23:49:23.674286+00:00 19994330.269999980927 28998844.986000061035 27869999.957000020891 3973542.962999939919 60416.992646778 2024-04-16T23:49:24.681662+00:00 19994330.274999979883 28998876.010999921709 27870000.006999969482 3980406.165000081062 60416.992658249 2024-04-16T23:49:25.672669+00:00 19994330.269999980927 28998741.998000029474 27870000.070999979973 3977183.921999930870 60416.992669908 2024-04-16T23:49:26.680044+00:00 19994330.267000000924 28998765.021000031382 27869999.940000060946 3981867.924000024796 60416.992681378 2024-04-16T23:49:27.671051+00:00 19994330.271000001580 28998781.984999999404 27870000.031000021845 3977809.177000045776 60416.992693037 2024-04-16T23:49:28.678427+00:00 19994330.275000009686 28998821.995000001043 27869999.988999959081 3977492.824999928009 60416.992704513 2024-04-16T23:49:29.669930+00:00 19994330.267999991775 28998819.997000008821 27870000.011999960989 3976106.116999983788 60416.992716167 2024-04-16T23:49:30.676809+00:00 19994330.271000009030 28998849.022999998182 27869999.973999980837 3977189.968999981880 60416.992727637 2024-04-16T23:49:31.667816+00:00 19994330.269999999553 28998807.982999999076 27870000.030000090599 3974823.059000014793 60416.992739296 2024-04-16T23:49:32.675191+00:00 19994330.269000008702 28998756.011999990791 27869999.962000001222 3974558.935000061989 60416.992750956 2024-04-16T23:49:33.682567+00:00 19994330.269999980927 28998852.997999999672 27870000.000999990851 3975911.952999948990 60416.992762426 2024-04-16T23:49:34.673574+00:00 19994330.271000001580 28998856.980000019073 27870000.032000008970 3982233.050999999046 60416.992774085 2024-04-16T23:49:35.680949+00:00 19994330.275000009686 28998808.014999989420 27869999.997999999672 3977796.930000067223 60416.992785555 2024-04-16T23:49:36.671956+00:00 19994330.266999989748 28998784.980000019073 27869999.984000001103 3975570.126999973785 60416.992797215 2024-04-16T23:49:37.679331+00:00 19994330.269000019878 28998782.001999970526 27869999.997000008821 3974977.745000004768 60416.992808690 2024-04-16T23:49:38.670834+00:00 19994330.271999981254 28998893.011000040919 27870000.016999989748 3974216.139999986161 60416.992820344 2024-04-16T23:49:39.677714+00:00 19994330.273000031710 28998724.977000001818 27869999.971000019461 3976824.021000028122 60416.992831820 2024-04-16T23:49:40.669217+00:00 19994330.267999950796 28998852.032999988645 27869999.944999989122 3979568.013999938965 60416.992843479 2024-04-16T23:49:41.676592+00:00 19994330.269000049680 28998820.000999990851 27870000.051999989897 3973418.011999965180 60416.992854949 2024-04-16T23:49:42.667599+00:00 19994330.275999959558 28998855.975000020117 27870000.026000019163 3973862.015000104904 60416.992866608 2024-04-16T23:49:43.674975+00:00 19994330.267000019550 28998880.023999989033 27870000.065000001341 3972531.918999909889 60416.992878262 2024-04-16T23:49:44.681854+00:00 19994330.268999990076 28998828.995000001043 27869999.874000009149 3975683.041000009049 60416.992889738 2024-04-16T23:49:45.673357+00:00 19994330.274999979883 28998869.994000021368 27870000.083000000566 3978454.060000061989 60416.992901397 2024-04-16T23:49:46.680732+00:00 19994330.268999990076 28998855.020999908447 27869999.956999961287 3975527.919000030030 60416.992912867 2024-04-16T23:49:47.671739+00:00 19994330.271000031382 28998827.998000029474 27869999.976000010967 3975803.047999978065 60416.992924527 2024-04-16T23:49:48.679114+00:00 19994330.271000031382 28998788.981000069529 27870000.023999989033 3978546.985000013839 60416.992935997 2024-04-16T23:49:49.670122+00:00 19994330.269999980927 28998847.990999940783 27870000.008999999613 3976513.084999918938 60416.992947656 2024-04-16T23:49:50.677497+00:00 19994330.274999979883 28998793.018000010401 27870000.028000000864 3977886.896000028122 60416.992959126 2024-04-16T23:49:51.668504+00:00 19994330.268999990076 28998822.977000001818 27870000.046000000089 3972741.036000012886 60416.992970786 2024-04-16T23:49:52.675879+00:00 19994330.268000070006 28998902.024000048637 27869999.927999969572 3974359.935999989975 60416.992982261 2024-04-16T23:49:53.667383+00:00 19994330.271999958903 28998868.934999939054 27869999.805000070482 3973968.047999978065 60416.992993915 2024-04-16T23:49:54.674261+00:00 19994330.268000010401 28998904.029000040144 27870000.179999951273 3975160.037999988068 60416.993005575 2024-04-16T23:49:55.681637+00:00 19994330.272999998182 28998839.024999979883 27869999.986000061035 3980467.042999982834 60416.993017044 2024-04-16T23:49:56.672644+00:00 19994330.272999998182 28998840.011999960989 27870000.021999958903 3973581.890000104904 60416.993028704 2024-04-16T23:49:57.680019+00:00 19994330.269999980927 28998860.991999980062 27869999.976000070572 3975037.116999983788 60416.993040180 2024-04-16T23:49:58.671523+00:00 19994330.269999980927 28998788.993000030518 27870000.004999998957 3975076.918999909889 60416.993051833 2024-04-16T23:49:59.678402+00:00 19994330.269000049680 28998869.044000029564 27870000.058999899775 3977495.888000010978 60416.993063309 2024-04-16T23:50:00.669905+00:00 19994330.271999958903 28998722.955999970436 27869999.969000101089 3977024.125000000000 60416.993074963 2024-04-16T23:50:01.676784+00:00 19994330.271000031382 28998821.011000040919 27870000.002999901772 3971723.975000023842 60416.993086439 2024-04-16T23:50:02.668287+00:00 19994330.268999930471 28998916.998999949545 27870000.000000000000 3976949.953999996185 60416.993098092 2024-04-16T23:50:03.675166+00:00 19994330.275000099093 28998910.998000029474 27869999.999000068754 3979558.060999989975 60416.993109568 2024-04-16T23:50:04.666669+00:00 19994330.264999989420 28998696.986000001431 27870000.018000010401 3974943.047999978065 60416.993121227 2024-04-16T23:50:05.674045+00:00 19994330.273999929428 28998791.024999998510 27870000.019999980927 3978169.915000081062 60416.993132881 2024-04-16T23:50:06.680924+00:00 19994330.269000049680 28998746.971999999136 27869999.975000020117 3975288.987999916077 60416.993144357 2024-04-16T23:50:07.672427+00:00 19994330.271999958903 28998891.033000010997 27869999.977000001818 3976155.019000052940 60416.993156010 2024-04-16T23:50:08.679306+00:00 19994330.271000031382 28998750.899000000209 27870000.000000000000 3976638.032999991905 60416.993167486 2024-04-16T23:50:09.670810+00:00 19994330.269999980927 28998871.092999991030 27870000.019999980927 3975431.039999961853 60416.993179140 2024-04-16T23:50:10.677688+00:00 19994330.272000070661 28998809.998999979347 27869999.982999999076 3975625.995000004768 60416.993190615 2024-04-16T23:50:11.669192+00:00 19994330.269999980927 28998853.999000009149 27870000.015999998897 3974072.924000024796 60416.993202269 2024-04-16T23:50:12.676071+00:00 19994330.271999958903 28998894.991000000387 27869999.980000000447 3973985.062000035774 60416.993213745 2024-04-16T23:50:13.667574+00:00 19994330.269999980927 28998795.997000008821 27869999.986999999732 3976465.040000000969 60416.993225399 2024-04-16T23:50:14.674454+00:00 19994330.269999980927 28998787.986999988556 27870000.042999979109 3973595.955999998841 60416.993236874 2024-04-16T23:50:15.665957+00:00 19994330.269000049680 28998811.989000018686 27869999.985000010580 3972691.882999998983 60416.993248534 2024-04-16T23:50:16.673331+00:00 19994330.271000031382 28998780.033999979496 27869999.984000001103 3973263.095000001136 60416.993260188 2024-04-16T23:50:17.680211+00:00 19994330.271999958903 28998814.964999970049 27870000.013000011444 3978113.078999999911 60416.993271658 2024-04-16T23:50:18.671218+00:00 19994330.272000070661 28998796.021000031382 27869999.967999991030 3980010.964999999851 60416.993283317 2024-04-16T23:50:19.678593+00:00 19994330.266999959946 28998766.041000008583 27870000.023999989033 3977042.888999999035 60416.993294793 2024-04-16T23:50:20.670097+00:00 19994330.269999999553 28998797.964999970049 27869999.977999988943 3976938.045000001788 60416.993306446 2024-04-16T23:50:21.676976+00:00 19994330.271000001580 28998848.998000029474 27870000.059000018984 3972686.046999997925 60416.993317922 2024-04-16T23:50:22.668479+00:00 19994330.271999999881 28998789.005999978632 27869999.982999980450 3975610.002000004053 60416.993329576 2024-04-16T23:50:23.675358+00:00 19994330.269999999553 28998800.011000040919 27869999.991000000387 3980181.897999993991 60416.993341052 2024-04-16T23:50:24.666861+00:00 19994330.269999999553 28998790.952000018209 27870000.069000009447 3977123.000000000000 60416.993352706 2024-04-16T23:50:25.673741+00:00 19994330.271000001580 28998764.022999998182 27869999.904000040144 3975990.069999999832 60416.993364365 2024-04-16T23:50:26.681116+00:00 19994330.271000001580 28998817.022999998182 27869999.987999979407 3974550.032999999821 60416.993375835 2024-04-16T23:50:27.672123+00:00 19994330.270000010729 28998766.936999920756 27870000.028000000864 3970662.016000003088 60416.993387494 2024-04-16T23:50:28.679498+00:00 19994330.271000001580 28998842.039000030607 27869999.999000009149 3974507.880000003148 60416.993398970 2024-04-16T23:50:29.671001+00:00 19994330.270000010729 28998769.018000010401 27870000.082999940962 3974414.071999996901 60416.993410624 2024-04-16T23:50:30.677880+00:00 19994330.268999990076 28998774.031000021845 27869999.985000010580 3973557.017000005115 60416.993422099 2024-04-16T23:50:31.669384+00:00 19994330.271000001580 28998822.985000010580 27869999.995000001043 3972909.969999998808 60416.993433759 2024-04-16T23:50:32.676759+00:00 19994330.271999981254 28998839.939999941736 27869999.873000029474 3974191.011999994982 60416.993445229 2024-04-16T23:50:33.667766+00:00 19994330.271999981254 28998782.055999990553 27870000.088999990374 3977380.975999996066 60416.993456888 2024-04-16T23:50:34.675141+00:00 19994330.272000011057 28998880.993000030518 27869999.986999988556 3974321.010000004899 60416.993468358 2024-04-16T23:50:35.666149+00:00 19994330.267000019550 28998904.975999951363 27869999.966000080109 3979316.002000004053 60416.993480017 2024-04-16T23:50:36.673524+00:00 19994330.270999971777 28998909.030000090599 27870000.048999909312 3977115.998999997973 60416.993491671 2024-04-16T23:50:37.680402+00:00 19994330.271000031382 28998854.001999970526 27870000.009000059217 3972164.967999995220 60416.993503147 2024-04-16T23:50:38.671906+00:00 19994330.270999971777 28998789.957000020891 27869999.963999990374 3978388.079000011086 60416.993514806 2024-04-16T23:50:39.679281+00:00 19994330.272000011057 28998777.010999921709 27869999.983999971300 3979900.905999987852 60416.993526276 2024-04-16T23:50:40.670288+00:00 19994330.268999990076 28998659.009000059217 27870000.029999971390 3978456.094999998808 60416.993537936 2024-04-16T23:50:41.677664+00:00 19994330.271000031382 28998759.028000000864 27870000.028000000864 3976916.018000007141 60416.993549406 2024-04-16T23:50:42.668671+00:00 19994330.270999971777 28998925.975999999791 27869999.945000048727 3974528.851999998093 60416.993561065 2024-04-16T23:50:43.676046+00:00 19994330.268000010401 28998807.006000000983 27870000.121000051498 3972614.078000009060 60416.993572541 2024-04-16T23:50:44.667549+00:00 19994330.273999989033 28998843.006000000983 27869999.876999970526 3975263.051999986172 60416.993584195 2024-04-16T23:50:45.674429+00:00 19994330.272000011057 28998893.006999999285 27870000.003000020981 3979678.025000005960 60416.993595670 2024-04-16T23:50:46.665932+00:00 19994330.268999990076 28998837.017000019550 27870000.000000000000 3976291.972999989986 60416.993607324 2024-04-16T23:50:47.672811+00:00 19994330.271000031382 28998898.972999989986 27870000.006999969482 3971818.981000006199 60416.993618984 2024-04-16T23:50:48.680186+00:00 19994330.271000031382 28998831.978999998420 27870000.057000041008 3977639.895999997854 60416.993630460 2024-04-16T23:50:49.671689+00:00 19994330.269999980927 28998822.025000009686 27869999.973999999464 3971543.066000015009 60416.993642113 2024-04-16T23:50:50.678568+00:00 19994330.271000031382 28998794.984999980778 27869999.969999998808 3971922.069000006188 60416.993653589 2024-04-16T23:50:51.670072+00:00 19994330.269999980927 28998793.013999998569 27870000.074000000954 3974251.953999996185 60416.993665243 2024-04-16T23:50:52.676951+00:00 19994330.268000010401 28998712.999000009149 27869999.940000001341 3979681.993999987841 60416.993676718 2024-04-16T23:50:53.668454+00:00 19994330.271999958903 28998764.003000020981 27869999.997000008821 3976562.039999992121 60416.993688378 2024-04-16T23:50:54.675830+00:00 19994330.269999980927 28998700.007999960333 27869999.971999999136 3974429.976999998093 60416.993699848 2024-04-16T23:50:55.666837+00:00 19994330.272999998182 28998816.969000041485 27870000.021999981254 3973391.025000005960 60416.993711507 2024-04-16T23:50:56.674212+00:00 19994330.269000049680 28998766.991000000387 27870000.011999990791 3975155.895999997854 60416.993722977 2024-04-16T23:50:57.665218+00:00 19994330.269999980927 28998894.000000000000 27870000.001000020653 3977834.044000000227 60416.993734636 2024-04-16T23:50:58.672593+00:00 19994330.271000031382 28998835.021999958903 27870000.022999998182 3975756.006999998819 60416.993746290 2024-04-16T23:50:59.679473+00:00 19994330.270999908447 28998872.994000021368 27869999.983999971300 3977166.006000012159 60416.993757766 2024-04-16T23:51:00.670977+00:00 19994330.275000099093 28998868.988000039011 27870000.013000011444 3973932.062999994028 60416.993769425 2024-04-16T23:51:01.678352+00:00 19994330.265999909490 28998820.998000029474 27869999.933000031859 3976972.946999996901 60416.993780895 2024-04-16T23:51:02.669359+00:00 19994330.270000100136 28998943.016999959946 27870000.001999970526 3974810.025000005960 60416.993792555 2024-04-16T23:51:03.676734+00:00 19994330.272999998182 28998899.852999929339 27869999.849000040442 3974899.997000008821 60416.993804025 2024-04-16T23:51:04.667741+00:00 19994330.269999980927 28998695.906000021845 27870000.010999981314 3974727.046999990940 60416.993815684 2024-04-16T23:51:05.675116+00:00 19994330.270999908447 28998725.248000029474 27870000.189000010490 3975074.981999992859 60416.993827154 2024-04-16T23:51:06.666124+00:00 19994330.270000100136 28998788.981000069529 27869999.977999988943 3973763.981999992859 60416.993838814 2024-04-16T23:51:07.673499+00:00 19994330.272999998182 28998749.034999970347 27870000.048999968916 3975425.996000022162 60416.993850467 2024-04-16T23:51:08.680378+00:00 19994330.268999930471 28998747.907999988645 27869999.943000078201 3974221.989999980200 60416.993861943 2024-04-16T23:51:09.671881+00:00 19994330.269000049680 28998858.080000039190 27870000.036000009626 3979684.893000007141 60416.993873603 2024-04-16T23:51:10.679256+00:00 19994330.269999980927 28998795.993999961764 27870000.033999919891 3973107.085000007879 60416.993885072 2024-04-16T23:51:11.670264+00:00 19994330.272999998182 28998796.990000009537 27869999.932000041008 3979028.995000004768 60416.993896732 2024-04-16T23:51:12.677639+00:00 19994330.268999930471 28998699.995000001043 27870000.004999998957 3975896.989999980200 60416.993908202 2024-04-16T23:51:13.668646+00:00 19994330.269000049680 28998739.024999979883 27870000.042999979109 3975190.988000005018 60416.993919862 2024-04-16T23:51:14.676021+00:00 19994330.269999999553 28998796.983000040054 27869999.983999971300 3976112.057000011206 60416.993931337 2024-04-16T23:51:15.667524+00:00 19994330.272999998182 28998818.990000009537 27870000.031000021845 3975448.886999994982 60416.993942991 2024-04-16T23:51:16.674404+00:00 19994330.269999999553 28998611.988999959081 27869999.944000009447 3976766.052000015974 60416.993954467 2024-04-16T23:51:17.665907+00:00 19994330.271999999881 28998787.863999959081 27869999.988000039011 3972439.116999983788 60416.993966120 2024-04-16T23:51:18.672786+00:00 19994330.265999998897 28998792.146000031382 27870000.026000019163 3973792.972000002861 60416.993977780 2024-04-16T23:51:19.680161+00:00 19994330.269999999553 28998823.019000001252 27870000.026999950409 3976144.904000014067 60416.993989250 2024-04-16T23:51:20.671169+00:00 19994330.271000001580 28998895.083000000566 27869999.822000030428 3977806.013000010978 60416.994000909 2024-04-16T23:51:21.678543+00:00 19994330.272000011057 28998873.636999990791 27870000.120000001043 3974359.027999997139 60416.994012379 2024-04-16T23:51:22.669551+00:00 19994330.276999980211 28998800.275999989361 27870000.067999958992 3977299.047999978065 60416.994024038 2024-04-16T23:51:23.676926+00:00 19994330.262000020593 28998802.015000019222 27869999.978999968618 3973245.915000020992 60416.994035514 2024-04-16T23:51:24.668429+00:00 19994330.271000001580 28998714.018000010401 27869999.976000070572 3976970.046999990940 60416.994047168 2024-04-16T23:51:25.675309+00:00 19994330.272999998182 28998838.979999989271 27870000.016999959946 3975508.000000000000 60416.994058643 2024-04-16T23:51:26.666812+00:00 19994330.271999981254 28998827.011000011116 27869999.996000051498 3974133.976000010967 60416.994070297 2024-04-16T23:51:27.673690+00:00 19994330.271000031382 28998852.939999971539 27869999.993999961764 3976769.954999982845 60416.994081773 2024-04-16T23:51:28.665194+00:00 19994330.268999990076 28998883.022000011057 27869999.916000001132 3974428.122999966145 60416.994093427 2024-04-16T23:51:29.672073+00:00 19994330.270999971777 28998802.009999990463 27870000.059999991208 3977094.890000044834 60416.994105086 2024-04-16T23:51:30.679448+00:00 19994330.271000031382 28998814.712999999523 27869999.974000010639 3971732.083999990951 60416.994116556 2024-04-16T23:51:31.670456+00:00 19994330.269999980927 28998869.263999998569 27870000.010999988765 3970431.880999981891 60416.994128216 2024-04-16T23:51:32.677831+00:00 19994330.273999989033 28998833.049000021070 27870000.089999999851 3972527.124000012875 60416.994139691 2024-04-16T23:51:33.669334+00:00 19994330.271000031382 28998769.997999969870 27869999.951000008732 3975617.932999968994 60416.994151345 2024-04-16T23:51:34.676213+00:00 19994330.266999959946 28998874.002000030130 27869999.988000009209 3970234.034000039101 60416.994162821 2024-04-16T23:51:35.667716+00:00 19994330.271000031382 28998792.991000000387 27869999.951999988407 3975327.898999989033 60416.994174480 2024-04-16T23:51:36.675092+00:00 19994330.269999980927 28998759.996000051498 27870000.070000018924 3975770.105000019073 60416.994185950 2024-04-16T23:51:37.666099+00:00 19994330.274000048637 28998784.996999979019 27869999.992999970913 3977641.969999969006 60416.994197610 2024-04-16T23:51:38.673474+00:00 19994330.267999950796 28998854.965999960899 27870000.008999999613 3974423.049000024796 60416.994209080 2024-04-16T23:51:39.664481+00:00 19994330.269000049680 28998877.014000058174 27870000.001999970526 3975532.949999988079 60416.994220739 2024-04-16T23:51:40.671856+00:00 19994330.270999971777 28998775.001999970526 27870000.001000050455 3973019.064000010025 60416.994232393 2024-04-16T23:51:41.678736+00:00 19994330.272999998182 28998817.995999928564 27869999.945999979973 3974686.944999992847 60416.994243869 2024-04-16T23:51:42.670239+00:00 19994330.269000049680 28998795.996000051498 27870000.013000011444 3974077.981000006199 60416.994255528 2024-04-16T23:51:43.677615+00:00 19994330.274999979883 28998844.024999979883 27869999.965999960899 3968600.999000012875 60416.994266998 2024-04-16T23:51:44.668621+00:00 19994330.268999930471 28998792.029000040144 27870000.037000000477 3975492.017999947071 60416.994278657 2024-04-16T23:51:45.675996+00:00 19994330.269000049680 28998820.960999969393 27870000.015000049025 3978374.009000002872 60416.994290127 2024-04-16T23:51:46.667004+00:00 19994330.268999930471 28998826.016000028700 27870000.046999990940 3979222.048000038136 60416.994301787 2024-04-16T23:51:47.674379+00:00 19994330.272000070661 28998886.993999961764 27869999.973000049591 3974103.032000004780 60416.994313257 2024-04-16T23:51:48.665386+00:00 19994330.273999929428 28998871.006000038236 27870000.010999921709 3975765.908999979030 60416.994324916 2024-04-16T23:51:49.672760+00:00 19994330.268000010401 28998854.980000019073 27869999.950000051409 3975940.041000009049 60416.994336570 2024-04-16T23:51:50.679640+00:00 19994330.272000070661 28998829.018000010401 27869999.972999930382 3976997.953000009060 60416.994348045 2024-04-16T23:51:51.671143+00:00 19994330.269999980927 28998831.993999961764 27870000.078999999911 3977335.014999986161 60416.994359699 2024-04-16T23:51:52.678023+00:00 19994330.271000031382 28998904.970999959856 27869999.958000060171 3974460.013999999035 60416.994371175 2024-04-16T23:51:53.669526+00:00 19994330.269999980927 28998781.040000081062 27870000.031999949366 3975067.941999971867 60416.994382828 2024-04-16T23:51:54.676405+00:00 19994330.272999998182 28998737.008999940008 27870000.042000059038 3973417.026000022888 60416.994394304 2024-04-16T23:51:55.667908+00:00 19994330.266000028700 28998739.981000069529 27869999.935999989510 3976166.018000007141 60416.994405958 2024-04-16T23:51:56.674787+00:00 19994330.270999908447 28998799.982999999076 27870000.029000040144 3975144.066999971867 60416.994417434 2024-04-16T23:51:57.666291+00:00 19994330.269999980927 28998973.989000000060 27869999.954999919981 3978635.006000041962 60416.994429088 2024-04-16T23:51:58.673170+00:00 19994330.277000069618 28998848.074999999255 27870000.022000070661 3970667.941999971867 60416.994440563 2024-04-16T23:51:59.664673+00:00 19994330.268999930471 28998768.936999991536 27870000.002999901772 3974828.013999999035 60416.994452223 2024-04-16T23:52:00.672048+00:00 19994330.268000010401 28998822.974999990314 27869999.984000090510 3976389.045000017155 60416.994463876 2024-04-16T23:52:01.678927+00:00 19994330.269000049680 28998859.914000000805 27869999.993999961764 3976386.950999975204 60416.994475352 2024-04-16T23:52:02.670431+00:00 19994330.271999958903 28998730.150000009686 27870000.001999970526 3976178.891000031959 60416.994487006 2024-04-16T23:52:03.677310+00:00 19994330.274000048637 28998778.964999999851 27870000.050000071526 3972221.106999992859 60416.994498482 2024-04-16T23:52:04.668813+00:00 19994330.268999930471 28998817.997999999672 27869999.970999959856 3973382.913999975193 60416.994510136 2024-04-16T23:52:05.675692+00:00 19994330.271000031382 28998760.075999978930 27869999.991000059992 3975568.057000041008 60416.994521611 2024-04-16T23:52:06.667195+00:00 19994330.268000010401 28998865.918000038713 27870000.015999998897 3979569.035999954212 60416.994533265 2024-04-16T23:52:07.674075+00:00 19994330.271000031382 28998857.041000008583 27869999.995999999344 3972967.992000042927 60416.994544741 2024-04-16T23:52:08.665578+00:00 19994330.271999999881 28998934.003999948502 27869999.995999988168 3973522.958000003826 60416.994556400 2024-04-16T23:52:09.672953+00:00 19994330.271000009030 28998896.571000039577 27869999.964000001550 3976120.127999960911 60416.994568054 2024-04-16T23:52:10.679833+00:00 19994330.270999990404 28998782.412999991328 27870000.028000000864 3975273.853000044823 60416.994579529 2024-04-16T23:52:11.671335+00:00 19994330.269000008702 28998871.000000000000 27869999.967000011355 3977806.038999975193 60416.994591183 2024-04-16T23:52:12.678214+00:00 19994330.268999990076 28998786.985000010580 27870000.002000000328 3972381.994000018109 60416.994602659 2024-04-16T23:52:13.669718+00:00 19994330.271999999881 28998868.983000040054 27869999.988000009209 3982871.078000009060 60416.994614312 2024-04-16T23:52:14.676597+00:00 19994330.272999998182 28998856.028000000864 27870000.025999989361 3977368.886999965180 60416.994625788 2024-04-16T23:52:15.668100+00:00 19994330.273999989033 28998854.995000001043 27870000.021999981254 3976469.074000000954 60416.994637447 2024-04-16T23:52:16.675475+00:00 19994330.268000010401 28998807.007999900728 27870000.030000030994 3976688.952000021935 60416.994648918 2024-04-16T23:52:17.666483+00:00 19994330.270000010729 28998830.020000100136 27869999.998999949545 3976632.986999989022 60416.994660577 2024-04-16T23:52:18.673858+00:00 19994330.271000001580 28998850.004999998957 27869999.964000049978 3977445.022000014782 60416.994672047 2024-04-16T23:52:19.664865+00:00 19994330.270000010729 28998710.990000009537 27870000.000999990851 3974653.013999999035 60416.994683706 2024-04-16T23:52:20.672240+00:00 19994330.270999971777 28998793.955999970436 27869999.964999970049 3979542.013999999035 60416.994695360 2024-04-16T23:52:21.679119+00:00 19994330.268000010401 28998807.039999961853 27870000.026000019163 3975768.964999973774 60416.994706836 2024-04-16T23:52:22.670622+00:00 19994330.271000031382 28998852.983999971300 27870000.005999978632 3979127.036000012886 60416.994718495 2024-04-16T23:52:23.678000+00:00 19994330.272000011057 28998809.022000070661 27870000.035000029951 3974804.995000004768 60416.994729965 2024-04-16T23:52:24.669005+00:00 19994330.268999990076 28998720.995000001043 27870000.015999969095 3978483.971000016201 60416.994741625 2024-04-16T23:52:25.676380+00:00 19994330.270999971777 28998784.998999949545 27869999.917999979109 3972618.987999976147 60416.994753095 2024-04-16T23:52:26.667387+00:00 19994330.272999998182 28998836.970000028610 27870000.063000079244 3975025.976999998093 60416.994764754 2024-04-16T23:52:27.674762+00:00 19994330.268000010401 28998893.013999938965 27869999.963999990374 3974226.057999968994 60416.994776230 2024-04-16T23:52:28.666266+00:00 19994330.271000031382 28998832.009999990463 27870000.013000011444 3978212.008000016212 60416.994787883 2024-04-16T23:52:29.673145+00:00 19994330.270999971777 28998834.986000061035 27869999.971999999136 3980922.029999970924 60416.994799359 2024-04-16T23:52:30.664647+00:00 19994330.268999990076 28998800.996999979019 27870000.001999970526 3979482.888000010978 60416.994811013 2024-04-16T23:52:31.671527+00:00 19994330.275000039488 28998843.996000051498 27870000.054000020027 3975813.032000064850 60416.994822673 2024-04-16T23:52:32.678903+00:00 19994330.267999950796 28998776.024999979883 27869999.965999960899 3974235.041999936104 60416.994834148 2024-04-16T23:52:33.670406+00:00 19994330.272000070661 28998862.910999998450 27869999.904999971390 3974307.012000083923 60416.994845802 2024-04-16T23:52:34.677285+00:00 19994330.268000010401 28998780.986999999732 27870000.072000030428 3977055.904999970924 60416.994857278 2024-04-16T23:52:35.668788+00:00 19994330.272999998182 28998811.090999990702 27870000.011999960989 3973880.171999930870 60416.994868937 2024-04-16T23:52:36.676163+00:00 19994330.270999908447 28998755.982000008225 27870000.027000069618 3971410.916000009049 60416.994880407 2024-04-16T23:52:37.667170+00:00 19994330.268000010401 28998774.988000009209 27869999.968999978155 3977689.836000084877 60416.994892066 2024-04-16T23:52:38.674546+00:00 19994330.269000049680 28998816.005999978632 27870000.064999941736 3976665.092999935150 60416.994903537 2024-04-16T23:52:39.665553+00:00 19994330.273999929428 28998845.008999999613 27869999.919000029564 3976545.187000035774 60416.994915196 2024-04-16T23:52:40.672928+00:00 19994330.272000070661 28998891.004000011832 27870000.032999988645 3979283.888000010978 60416.994926671 2024-04-16T23:52:41.664431+00:00 19994330.271000031382 28998790.990000009537 27869999.976000070572 3973368.064000010025 60416.994938331 2024-04-16T23:52:42.671806+00:00 19994330.270999908447 28998878.930000010878 27870000.103999968618 3977529.970999956131 60416.994949985 2024-04-16T23:52:43.678686+00:00 19994330.266000028700 28998817.066999968141 27869999.886000040919 3976769.884999989998 60416.994961461 2024-04-16T23:52:44.670189+00:00 19994330.274000048637 28998736.951000031084 27870000.075999978930 3977850.072000027169 60416.994973114 2024-04-16T23:52:45.677068+00:00 19994330.265999909490 28998828.052999969572 27870000.019999999553 3981077.032999991905 60416.994984590 2024-04-16T23:52:46.668572+00:00 19994330.276000019163 28998737.994000021368 27869999.958000000566 3979495.057999968994 60416.994996244 2024-04-16T23:52:47.675450+00:00 19994330.269999980927 28998835.028999980539 27869999.951999988407 3979281.996999979019 60416.995007719 2024-04-16T23:52:48.666954+00:00 19994330.269000049680 28998793.778000000864 27870000.006000000983 3975297.997000098228 60416.995019373 2024-04-16T23:52:49.673833+00:00 19994330.268999930471 28998821.194999989122 27869999.974999990314 3978974.883999944199 60416.995030849 2024-04-16T23:52:50.665336+00:00 19994330.272000070661 28998759.986000001431 27870000.078000009060 3976962.097000002861 60416.995042502 2024-04-16T23:52:51.672215+00:00 19994330.272999998182 28998792.993000030518 27869999.895000010729 3978334.952999948990 60416.995053978 2024-04-16T23:52:52.663719+00:00 19994330.269999980927 28998747.003999948502 27870000.067999988794 3973522.865000010002 60416.995065632 2024-04-16T23:52:53.670598+00:00 19994330.268999930471 28998750.009999990463 27870000.059000018984 3978080.189000010025 60416.995077292 2024-04-16T23:52:54.677973+00:00 19994330.269000049680 28998772.047000050545 27869999.934000018984 3977390.925000071991 60416.995088767 2024-04-16T23:52:55.669476+00:00 19994330.271000031382 28998822.970000028610 27870000.032999988645 3978817.067999958992 60416.995100421 2024-04-16T23:52:56.676355+00:00 19994330.271999958903 28998835.983999971300 27869999.988999959081 3975263.998000026215 60416.995111897 2024-04-16T23:52:57.667858+00:00 19994330.268000010401 28998773.000000000000 27869999.944000009447 3976665.967000008095 60416.995123550 2024-04-16T23:52:58.674738+00:00 19994330.271000031382 28998751.986999988556 27870000.055999990553 3978563.909999967087 60416.995135026 2024-04-16T23:52:59.666241+00:00 19994330.271000031382 28998861.032999988645 27870000.043000038713 3975427.934999942780 60416.995146685 2024-04-16T23:53:00.673617+00:00 19994330.269999980927 28998889.013000011444 27869999.944999989122 3975304.109000086784 60416.995158155 2024-04-16T23:53:01.664623+00:00 19994330.271999999881 28998918.973999980837 27870000.022999998182 3979949.990000010002 60416.995169815 2024-04-16T23:53:02.671998+00:00 19994330.274000000209 28998796.027000069618 27869999.956999961287 3979002.130999923218 60416.995181285 2024-04-16T23:53:03.663005+00:00 19994330.269000001252 28998804.949999928474 27869999.986999988556 3976712.993000030983 60416.995192944 2024-04-16T23:53:04.670381+00:00 19994330.268999990076 28998753.034999970347 27870000.078000068665 3978005.899999976158 60416.995204604 2024-04-16T23:53:05.677756+00:00 19994330.268000010401 28998757.996000051498 27869999.936999920756 3980193.993000030983 60416.995216073 2024-04-16T23:53:06.668763+00:00 19994330.274999991059 28998812.993000030518 27870000.070000048727 3980619.929999948014 60416.995227733 2024-04-16T23:53:07.676138+00:00 19994330.265999998897 28998801.013999938965 27869999.925999999046 3979878.021000028122 60416.995239203 2024-04-16T23:53:08.667146+00:00 19994330.273999989033 28998863.988000039011 27870000.016999959946 3974368.151000022888 60416.995250863 2024-04-16T23:53:09.674521+00:00 19994330.270000010729 28998836.041000008583 27869999.980000019073 3978751.947999954224 60416.995262332 2024-04-16T23:53:10.665528+00:00 19994330.268999990076 28998828.971000000834 27870000.046000000089 3976551.850000023842 60416.995273992 2024-04-16T23:53:11.672903+00:00 19994330.271000001580 28998805.989999998361 27870000.029999971390 3975920.114000082016 60416.995285462 2024-04-16T23:53:12.663909+00:00 19994330.275000009686 28998873.019999999553 27869999.934000018984 3977531.923999906052 60416.995297121 2024-04-16T23:53:13.671286+00:00 19994330.270000010729 28998840.978999990970 27870000.021000031382 3976865.003000020981 60416.995308781 2024-04-16T23:53:14.678661+00:00 19994330.270000010729 28998890.021000031382 27870000.067999958992 3977627.101999998093 60416.995320251 2024-04-16T23:53:15.669668+00:00 19994330.268000010401 28998806.965999990702 27869999.899000048637 3978172.967000008095 60416.995331910 2024-04-16T23:53:16.677043+00:00 19994330.268999990076 28998759.032000008970 27870000.044000029564 3975518.029000043869 60416.995343380 2024-04-16T23:53:17.668050+00:00 19994330.272999998182 28998874.981999989599 27869999.952999949455 3974669.949000000954 60416.995355040 2024-04-16T23:53:18.675425+00:00 19994330.272999998182 28998791.025999989361 27870000.032999988645 3972603.051999927033 60416.995366516 2024-04-16T23:53:19.666929+00:00 19994330.271999958903 28998853.967999991030 27870000.001000050455 3973158.985000013839 60416.995378169 2024-04-16T23:53:20.673807+00:00 19994330.267000019550 28998814.781000021845 27869999.947999950498 3972434.881000041962 60416.995389639 2024-04-16T23:53:21.664815+00:00 19994330.272000011057 28998885.244000021368 27870000.021000031382 3977202.115000010002 60416.995401299 2024-04-16T23:53:22.672190+00:00 19994330.268000010401 28998807.001999970526 27870000.008000019938 3976581.950999975204 60416.995412768 2024-04-16T23:53:23.663198+00:00 19994330.271999958903 28998841.008000019938 27870000.054000001401 3974529.932000041008 60416.995424428 2024-04-16T23:53:24.670573+00:00 19994330.272000011057 28998806.967999991030 27869999.978999998420 3975077.189000010025 60416.995436087 2024-04-16T23:53:25.677948+00:00 19994330.271000031382 28998855.019999980927 27870000.050999999046 3973269.982999920845 60416.995447557 2024-04-16T23:53:26.668955+00:00 19994330.270999971777 28998861.028999980539 27869999.918000001460 3978677.973000050057 60416.995459217 2024-04-16T23:53:27.676330+00:00 19994330.271000031382 28998826.962000008672 27870000.083000000566 3977933.958999990951 60416.995470687 2024-04-16T23:53:28.667338+00:00 19994330.274000048637 28998890.036000009626 27869999.981000009924 3977945.942999958992 60416.995482346 2024-04-16T23:53:29.674713+00:00 19994330.265999909490 28998822.930999990553 27869999.956999991089 3978281.037000060081 60416.995493822 2024-04-16T23:53:30.666216+00:00 19994330.272999998182 28998726.024000048637 27869999.979999989271 3976428.039999961853 60416.995505475 2024-04-16T23:53:31.673095+00:00 19994330.272999998182 28998925.022999998182 27869999.997000008821 3977222.906000018120 60416.995516951 2024-04-16T23:53:32.664598+00:00 19994330.267000079155 28998864.000000000000 27870000.016999989748 3973003.106999992859 60416.995528611 2024-04-16T23:53:33.671973+00:00 19994330.270999908447 28998938.983999971300 27870000.008999999613 3974640.916999936104 60416.995540081 2024-04-16T23:53:34.662980+00:00 19994330.271000031382 28998852.988000039011 27869999.928000029176 3976898.028000115883 60416.995551740 2024-04-16T23:53:35.670356+00:00 19994330.271999958903 28998804.996999979019 27870000.035999950022 3972936.920999885071 60416.995563394 2024-04-16T23:53:36.677235+00:00 19994330.269000049680 28998798.028999920934 27870000.062000039965 3976484.112000108231 60416.995574870 2024-04-16T23:53:37.668738+00:00 19994330.271000031382 28998902.970000028610 27870000.018999990076 3976351.945999979973 60416.995586529 2024-04-16T23:53:38.676114+00:00 19994330.269999980927 28998836.047999981791 27869999.977000001818 3972860.038999915123 60416.995597999 2024-04-16T23:53:39.667121+00:00 19994330.272999998182 28998858.979000091553 27869999.972999989986 3972670.002000092994 60416.995609659 2024-04-16T23:53:40.674496+00:00 19994330.269999980927 28998790.977999929339 27869999.989000018686 3978261.011999965180 60416.995621128 2024-04-16T23:53:41.665504+00:00 19994330.271000031382 28998831.017000079155 27870000.016000028700 3975360.953999996185 60416.995632788 2024-04-16T23:53:42.672878+00:00 19994330.268999930471 28998787.020999908447 27869999.972999930382 3975899.016000031959 60416.995644264 2024-04-16T23:53:43.664382+00:00 19994330.272000070661 28998752.957000020891 27870000.055999990553 3978042.883999944199 60416.995655918 2024-04-16T23:53:44.671260+00:00 19994330.269999980927 28998707.062999960035 27869999.980000019073 3978708.063000082970 60416.995667393 2024-04-16T23:53:45.662764+00:00 19994330.271000031382 28998796.955000039190 27869999.977000001818 3975242.044999957085 60416.995679047 2024-04-16T23:53:46.669643+00:00 19994330.268999930471 28998784.975000020117 27869999.998999949545 3974899.003000020981 60416.995690706 2024-04-16T23:53:47.677018+00:00 19994330.269999980927 28998815.035000000149 27870000.027000069618 3979178.967999935150 60416.995702182 2024-04-16T23:53:48.668521+00:00 19994330.270000100136 28998812.010000001639 27870000.001999970526 3973284.083000063896 60416.995713836 2024-04-16T23:53:49.675401+00:00 19994330.274999979883 28998937.984999999404 27869999.988000039011 3976076.949999928009 60416.995725311 2024-04-16T23:53:50.666904+00:00 19994330.269999980927 28998778.985999990255 27870000.011000040919 3976869.949000000954 60416.995736965 2024-04-16T23:53:51.673783+00:00 19994330.271000031382 28998864.022999998182 27870000.003999948502 3977452.014999986161 60416.995748441 2024-04-16T23:53:52.665286+00:00 19994330.270999908447 28998733.940000001341 27869999.975999951363 3976888.991000055801 60416.995760100 2024-04-16T23:53:53.672661+00:00 19994330.267000079155 28998856.051000028849 27870000.003000020981 3973749.059000014793 60416.995771570 2024-04-16T23:53:54.663669+00:00 19994330.272999998182 28998862.995999988168 27869999.996999979019 3979805.019999980927 60416.995783230 2024-04-16T23:53:55.671044+00:00 19994330.269999999553 28998849.978000018746 27870000.011000040919 3981513.047999978065 60416.995794883 2024-04-16T23:53:56.677923+00:00 19994330.271000009030 28998863.012999951839 27869999.955000039190 3974036.004999995232 60416.995806359 2024-04-16T23:53:57.669427+00:00 19994330.268999990076 28998822.990000009537 27870000.070999979973 3976958.894999980927 60416.995818018 2024-04-16T23:53:58.676801+00:00 19994330.271999999881 28998835.013999998569 27869999.983000040054 3977026.037999988068 60416.995829489 2024-04-16T23:53:59.667808+00:00 19994330.271000001580 28998863.009999990463 27870000.008999940008 3974156.932000041008 60416.995841148 2024-04-16T23:54:00.675184+00:00 19994330.270000010729 28998821.965000029653 27869999.965999960899 3972278.031000018120 60416.995852624 2024-04-16T23:54:01.666687+00:00 19994330.270999979228 28998785.029999971390 27870000.022999998182 3978015.001000047196 60416.995864277 2024-04-16T23:54:02.673566+00:00 19994330.269000019878 28998836.994000021368 27869999.982999999076 3977447.132999897003 60416.995875753 2024-04-16T23:54:03.665069+00:00 19994330.271000001580 28998792.007000029087 27869999.973000001162 3975214.960000038147 60416.995887407 2024-04-16T23:54:04.671949+00:00 19994330.269999980927 28998936.009999930859 27870000.027000010014 3980401.929000020027 60416.995898877 2024-04-16T23:54:05.662959+00:00 19994330.275000009686 28998845.012000080198 27870000.018000010401 3974947.942999958992 60416.995910536 2024-04-16T23:54:06.670333+00:00 19994330.268999990076 28998950.968999978155 27869999.982999980450 3978475.115000010002 60416.995922196 2024-04-16T23:54:07.677706+00:00 19994330.272000011057 28998808.029999971390 27870000.002000000328 3976896.921000003815 60416.995933666 2024-04-16T23:54:08.668713+00:00 19994330.270999971777 28998868.930999990553 27870000.011000011116 3974488.953999996185 60416.995945325 2024-04-16T23:54:09.676088+00:00 19994330.269000049680 28998854.078999999911 27870000.000000000000 3977020.029999970924 60416.995956795 2024-04-16T23:54:10.667096+00:00 19994330.267999950796 28998854.937000039965 27869999.992999970913 3974448.993000030983 60416.995968455 2024-04-16T23:54:11.674471+00:00 19994330.272999998182 28998762.022999998182 27869999.984000030905 3977014.055999993812 60416.995979925 2024-04-16T23:54:12.665478+00:00 19994330.276000019163 28998830.988000039011 27870000.027000010014 3973308.947000027169 60416.995991584 2024-04-16T23:54:13.672853+00:00 19994330.265999969095 28998846.025999899954 27869999.928999960423 3977127.014999986161 60416.996003054 2024-04-16T23:54:14.663860+00:00 19994330.270000040531 28998853.008000019938 27870000.071000039577 3975334.004999995232 60416.996014713 2024-04-16T23:54:15.671236+00:00 19994330.272000011057 28998756.971000079066 27869999.967000011355 3979628.098999977112 60416.996026189 2024-04-16T23:54:16.662739+00:00 19994330.271999958903 28998862.020999908447 27870000.034999970347 3975395.851000071038 60416.996037843 2024-04-16T23:54:17.669618+00:00 19994330.268999990076 28998733.993000030518 27870000.023999989033 3980987.009999989998 60416.996049496 2024-04-16T23:54:18.676497+00:00 19994330.270000040531 28998852.993999961764 27869999.948000010103 3976714.972999929916 60416.996060972 2024-04-16T23:54:19.668001+00:00 19994330.268999990076 28998835.998000029474 27870000.032999988645 3979155.095000029076 60416.996072632 2024-04-16T23:54:20.675376+00:00 19994330.274999979883 28998854.026000019163 27869999.968999978155 3976327.011999965180 60416.996084108 2024-04-16T23:54:21.666879+00:00 19994330.269000049680 28998761.998000029474 27870000.000000000000 3972068.984000086784 60416.996095761 2024-04-16T23:54:22.673758+00:00 19994330.269999980927 28998799.978999968618 27870000.024000048637 3977019.970000029076 60416.996107237 2024-04-16T23:54:23.665261+00:00 19994330.272999998182 28998836.011000040919 27869999.962999939919 3982471.052999972831 60416.996118891 2024-04-16T23:54:24.672140+00:00 19994330.268000010401 28998656.989000000060 27870000.013000011444 3978169.970000029076 60416.996130366 2024-04-16T23:54:25.663644+00:00 19994330.268999930471 28998808.021999988705 27870000.046000000089 3971469.988999962807 60416.996142020 2024-04-16T23:54:26.670523+00:00 19994330.272999998182 28998801.010000009090 27869999.991000059992 3976094.995000004768 60416.996153496 2024-04-16T23:54:27.662026+00:00 19994330.269999980927 28998868.971999999136 27869999.954999919981 3977046.052999972831 60416.996165149 2024-04-16T23:54:28.668905+00:00 19994330.271000031382 28998876.021999981254 27870000.011000040919 3980745.929999948014 60416.996176809 2024-04-16T23:54:29.676281+00:00 19994330.269999980927 28998753.981000009924 27869999.988999959081 3976949.043000102043 60416.996188279 2024-04-16T23:54:30.667288+00:00 19994330.269000049680 28998800.030000001192 27870000.011000040919 3977426.996999979019 60416.996199938 2024-04-16T23:54:31.674663+00:00 19994330.271000031382 28998805.974000010639 27870000.041000008583 3975487.021000028122 60416.996211408 2024-04-16T23:54:32.665670+00:00 19994330.271999958903 28998898.989999979734 27869999.975000020117 3973177.921999930870 60416.996223068 2024-04-16T23:54:33.673046+00:00 19994330.271000031382 28998821.021000031382 27869999.996999979019 3974361.046000003815 60416.996234538 2024-04-16T23:54:34.664051+00:00 19994330.271000031382 28998826.008000019938 27869999.998999949545 3976343.069000006188 60416.996246197 2024-04-16T23:54:35.671426+00:00 19994330.268999930471 28998828.966999951750 27869999.996000051498 3978142.935000061989 60416.996257673 2024-04-16T23:54:36.662931+00:00 19994330.269000049680 28998815.002000030130 27869999.968999978155 3979419.030999898911 60416.996269327 2024-04-16T23:54:37.669810+00:00 19994330.272999998182 28998802.972999989986 27870000.065000060946 3979644.963000059128 60416.996280986 2024-04-16T23:54:38.677185+00:00 19994330.269999980927 28998762.013000011444 27870000.022999998182 3974697.000000000000 60416.996292456 2024-04-16T23:54:39.668192+00:00 19994330.273999929428 28998862.000000000000 27869999.949999928474 3974362.006000041962 60416.996304115 2024-04-16T23:54:40.675568+00:00 19994330.270000100136 28998782.991000000387 27869999.999000001699 3971728.001999973785 60416.996315591 2024-04-16T23:54:41.667071+00:00 19994330.268000010401 28998867.020999971777 27870000.004000000656 3973818.000999927986 60416.996327245 2024-04-16T23:54:42.673950+00:00 19994330.271999958903 28998912.903000000864 27869999.848999999464 3977061.935999989975 60416.996338720 2024-04-16T23:54:43.665453+00:00 19994330.271999958903 28998733.101000070572 27870000.170000001788 3979068.993999999017 60416.996350374 2024-04-16T23:54:44.672332+00:00 19994330.272000070661 28998836.996999979019 27869999.961000010371 3975804.049999999814 60416.996361850 2024-04-16T23:54:45.663836+00:00 19994330.266999959946 28998834.995000001043 27869999.970999989659 3977139.144000000786 60416.996373503 2024-04-16T23:54:46.670715+00:00 19994330.271000031382 28998832.723999980837 27869999.859000001103 3975847.873999999836 60416.996384979 2024-04-16T23:54:47.662217+00:00 19994330.268999930471 28998789.327999949455 27870000.207000020891 3975651.895000000019 60416.996396633 2024-04-16T23:54:48.669097+00:00 19994330.274000048637 28998838.951000090688 27869999.972999989986 3976457.043000000995 60416.996408293 2024-04-16T23:54:49.676472+00:00 19994330.269000001252 28998794.000000000000 27869999.963999990374 3970860.129999998957 60416.996419762 2024-04-16T23:54:50.667480+00:00 19994330.269000001252 28998858.003999948502 27870000.000999990851 3976626.873000000138 60416.996431416 2024-04-16T23:54:51.674359+00:00 19994330.272999990731 28998883.014000058174 27870000.050000008196 3978955.067000002135 60416.996442892 2024-04-16T23:54:52.665862+00:00 19994330.271999999881 28998871.990999940783 27870000.002000030130 3974201.920999995898 60416.996454551 2024-04-16T23:54:53.673237+00:00 19994330.269999999553 28998824.006000038236 27870000.002999961376 3972268.031000003219 60416.996466022 2024-04-16T23:54:54.664245+00:00 19994330.270000010729 28998783.000999931246 27869999.987000048161 3977050.083999998868 60416.996477681 2024-04-16T23:54:55.671620+00:00 19994330.272999998182 28998806.970000028610 27870000.059999939054 3975203.961000002921 60416.996489151 2024-04-16T23:54:56.662627+00:00 19994330.266999989748 28998822.037000060081 27869999.879000011832 3972916.029999994207 60416.996500810 2024-04-16T23:54:57.670002+00:00 19994330.268999990076 28998758.958999991417 27870000.053000029176 3978745.950000002980 60416.996512464 2024-04-16T23:54:58.676880+00:00 19994330.272000011057 28998812.011999960989 27869999.984999950975 3979899.936999998987 60416.996523940 2024-04-16T23:54:59.668384+00:00 19994330.271000001580 28998811.888000011444 27869999.920000080019 3972450.050000004005 60416.996535593 2024-04-16T23:55:00.675264+00:00 19994330.272999998182 28998760.138000011444 27870000.098999980837 3975448.024999991059 60416.996547069 2024-04-16T23:55:01.666767+00:00 19994330.269000019878 28998746.964000001550 27870000.021999958903 3980115.841000006068 60416.996558729 2024-04-16T23:55:02.674142+00:00 19994330.270999971777 28998772.035000000149 27869999.990000009537 3977545.245000004768 60416.996570198 2024-04-16T23:55:03.665149+00:00 19994330.268000010401 28998898.986999999732 27869999.981000069529 3976362.888999999035 60416.996581858 2024-04-16T23:55:04.672524+00:00 19994330.274999979883 28998886.977000001818 27870000.021999958903 3971362.039999992121 60416.996593328 2024-04-16T23:55:05.663531+00:00 19994330.268000010401 28998902.992000009865 27869999.937000039965 3975815.131999998819 60416.996604987 2024-04-16T23:55:06.670907+00:00 19994330.270000040531 28998835.031999979168 27870000.030999898911 3977105.783000006806 60416.996616458 2024-04-16T23:55:07.661914+00:00 19994330.271999958903 28998828.941000010818 27869999.977000121027 3976558.054000005126 60416.996628117 2024-04-16T23:55:08.669289+00:00 19994330.271000031382 28998845.039000000805 27870000.024999979883 3977117.037000000011 60416.996639770 2024-04-16T23:55:09.676168+00:00 19994330.270999971777 28998865.025000009686 27870000.018000010401 3971233.938999996055 60416.996651246 2024-04-16T23:55:10.667672+00:00 19994330.272000011057 28998811.982999980450 27870000.028999920934 3978920.964000002015 60416.996662905 2024-04-16T23:55:11.675047+00:00 19994330.268999990076 28998858.013999998569 27869999.958999991417 3979309.133000000846 60416.996674376 2024-04-16T23:55:12.666054+00:00 19994330.270000040531 28998833.990000009537 27870000.000000000000 3973870.961999997031 60416.996686029 2024-04-16T23:55:13.672933+00:00 19994330.270999971777 28998767.013999998569 27870000.006000038236 3975666.991999999154 60416.996697505 2024-04-16T23:55:14.664436+00:00 19994330.271000031382 28998714.028999980539 27869999.988000039011 3974834.939999998081 60416.996709164 2024-04-16T23:55:15.671811+00:00 19994330.272999998182 28998812.935999989510 27870000.015999909490 3973152.080000013113 60416.996720634 2024-04-16T23:55:16.662819+00:00 19994330.268000010401 28998797.037000000477 27869999.983000040054 3976533.951999992132 60416.996732294 2024-04-16T23:55:17.670194+00:00 19994330.274999979883 28998901.019000049680 27870000.021999958903 3974991.000000000000 60416.996743764 2024-04-16T23:55:18.661201+00:00 19994330.263999938965 28998854.981999929994 27869999.998000029474 3978351.071999996901 60416.996755423 2024-04-16T23:55:19.668576+00:00 19994330.272999998182 28998856.000000000000 27870000.021000001580 3975951.974999994040 60416.996767083 2024-04-16T23:55:20.675951+00:00 19994330.271000031382 28998817.190999981016 27869999.871000010520 3975683.018999993801 60416.996778553 2024-04-16T23:55:21.666958+00:00 19994330.272000070661 28998815.814000010490 27870000.142999991775 3975343.865000010002 60416.996790212 2024-04-16T23:55:22.674334+00:00 19994330.268999930471 28998731.012000080198 27869999.914000000805 3976418.073000013828 60416.996801688 2024-04-16T23:55:23.665836+00:00 19994330.266999959946 28998771.972999930382 27870000.002999991179 3971987.023000001907 60416.996813342 2024-04-16T23:55:24.672716+00:00 19994330.276000019163 28998799.973999980837 27870000.035000000149 3976214.962999999989 60416.996824817 2024-04-16T23:55:25.664220+00:00 19994330.267000079155 28998830.035000089556 27869999.980000019073 3976018.935999989975 60416.996836477 2024-04-16T23:55:26.671595+00:00 19994330.274999979883 28998798.972999930382 27869999.981000009924 3973388.134000002872 60416.996847947 2024-04-16T23:55:27.662602+00:00 19994330.268000010401 28998882.027000069618 27870000.034000009298 3975512.025999993086 60416.996859606 2024-04-16T23:55:28.669977+00:00 19994330.269999980927 28998814.964999910444 27870000.024999979883 3975665.963999987114 60416.996871076 2024-04-16T23:55:29.660984+00:00 19994330.268999930471 28998873.004000071436 27869999.962999999523 3977580.001000016928 60416.996882736 2024-04-16T23:55:30.668360+00:00 19994330.274000048637 28998770.016999959946 27870000.038999971002 3973913.004000008106 60416.996894389 2024-04-16T23:55:31.675238+00:00 19994330.268000010401 28998871.004999998957 27869999.946000039577 3980752.876999973785 60416.996905865 2024-04-16T23:55:32.666742+00:00 19994330.271000031382 28998908.021000031382 27870000.087999999523 3975488.093000025023 60416.996917519 2024-04-16T23:55:33.673621+00:00 19994330.271999958903 28998841.988999959081 27869999.990000009537 3974401.040999978781 60416.996928995 2024-04-16T23:55:34.665124+00:00 19994330.266999959946 28998770.993000030518 27869999.938999950886 3976703.968000025023 60416.996940648 2024-04-16T23:55:35.672003+00:00 19994330.275000099093 28998872.019999980927 27870000.037000000477 3977151.078999996185 60416.996952124 2024-04-16T23:55:36.663507+00:00 19994330.270999908447 28998815.984000090510 27869999.964000049978 3978709.951999992132 60416.996963783 2024-04-16T23:55:37.670882+00:00 19994330.272000070661 28998944.998999949545 27869999.981999989599 3972695.962999999989 60416.996975253 2024-04-16T23:55:38.661889+00:00 19994330.268000010401 28998681.991999998689 27870000.042999979109 3979963.958999990951 60416.996986913 2024-04-16T23:55:39.669264+00:00 19994330.271999958903 28998846.046999998391 27870000.003000020981 3977754.030000001192 60416.996998566 2024-04-16T23:55:40.676143+00:00 19994330.271000031382 28998811.975999999791 27869999.990000009537 3979815.032000004780 60416.997010042 2024-04-16T23:55:41.667647+00:00 19994330.269999980927 28998844.971999999136 27869999.939999941736 3978988.972000002861 60416.997021696 2024-04-16T23:55:42.674526+00:00 19994330.271000001580 28998810.972999989986 27870000.050000071526 3973778.042999982834 60416.997033171 2024-04-16T23:55:43.666029+00:00 19994330.271000001580 28998708.015000019222 27869999.986999988556 3975896.016000003088 60416.997044831 2024-04-16T23:55:44.673404+00:00 19994330.269000001252 28998787.004999998957 27870000.000000000000 3978803.006000012159 60416.997056301 2024-04-16T23:55:45.664411+00:00 19994330.270999990404 28998790.014999989420 27870000.013999938965 3977769.921999990940 60416.997067960 2024-04-16T23:55:46.671786+00:00 19994330.269000008702 28998859.015999998897 27870000.059000018984 3976197.077000021935 60416.997079431 2024-04-16T23:55:47.662794+00:00 19994330.271000001580 28998786.971000019461 27869999.945999979973 3979145.970999985933 60416.997091090 2024-04-16T23:55:48.670169+00:00 19994330.273999989033 28998973.027000010014 27869999.986999988556 3979665.953000009060 60416.997102566 2024-04-16T23:55:49.661672+00:00 19994330.268000010401 28998851.985000010580 27870000.013000011444 3982444.062999964226 60416.997114219 2024-04-16T23:55:50.668551+00:00 19994330.270000010729 28998874.028999980539 27870000.008000019938 3976424.928000032902 60416.997125879 2024-04-16T23:55:51.675927+00:00 19994330.272999998182 28998672.962000008672 27869999.981999989599 3979514.976999998093 60416.997137349 2024-04-16T23:55:52.666934+00:00 19994330.271000001580 28998833.116000000387 27870000.045000080019 3976720.046000003815 60416.997149008 2024-04-16T23:55:53.674309+00:00 19994330.271999981254 28998806.854999959469 27869999.975999951363 3978686.986999989022 60416.997160484 2024-04-16T23:55:54.665812+00:00 19994330.267000019550 28998737.060999989510 27869999.978999968618 3976076.977999985218 60416.997172138 2024-04-16T23:55:55.672691+00:00 19994330.270999971777 28998829.879999998957 27870000.019000049680 3976626.059000014793 60416.997183613 2024-04-16T23:55:56.664194+00:00 19994330.271000031382 28998885.110000010580 27869999.998000029474 3976528.007000029087 60416.997195267 2024-04-16T23:55:57.671074+00:00 19994330.274999979883 28998854.011000040919 27869999.964000001550 3972450.983999968041 60416.997206743 2024-04-16T23:55:58.662577+00:00 19994330.268999990076 28998843.983000040054 27870000.063999999315 3976369.928000032902 60416.997218397 2024-04-16T23:55:59.669456+00:00 19994330.271000031382 28998785.033999919891 27869999.969999998808 3974951.083999990951 60416.997229872 2024-04-16T23:56:00.660959+00:00 19994330.268000010401 28998774.968000050634 27870000.037999998778 3970983.962000011932 60416.997241526 2024-04-16T23:56:01.667838+00:00 19994330.268000010401 28998771.992999911308 27869999.958999991417 3978752.997999966145 60416.997253185 2024-04-16T23:56:02.675214+00:00 19994330.270999971777 28998800.971999999136 27869999.993000000715 3976303.943000019062 60416.997264661 2024-04-16T23:56:03.666717+00:00 19994330.273999989033 28998820.997000098228 27870000.027000010014 3972755.101000010967 60416.997276315 2024-04-16T23:56:04.673596+00:00 19994330.270000040531 28998960.963999990374 27869999.986000001431 3975037.984999955166 60416.997287790 2024-04-16T23:56:05.665100+00:00 19994330.270999971777 28998784.092000011355 27870000.014999989420 3975883.048000038136 60416.997299444 2024-04-16T23:56:06.671979+00:00 19994330.271000031382 28998855.962999939919 27870000.025999989361 3974886.937999964226 60416.997310920 2024-04-16T23:56:07.663482+00:00 19994330.268999990076 28998806.021000031382 27869999.921000000089 3979663.071000040043 60416.997322574 2024-04-16T23:56:08.670361+00:00 19994330.271999958903 28998832.955000039190 27870000.032999988645 3975297.866999983788 60416.997334049 2024-04-16T23:56:09.661863+00:00 19994330.269000049680 28998789.057999968529 27869999.984000030905 3975705.103999971878 60416.997345709 2024-04-16T23:56:10.669239+00:00 19994330.271000031382 28998907.995999928564 27869999.971999999136 3977288.939000010025 60416.997357179 2024-04-16T23:56:11.660246+00:00 19994330.270999908447 28998810.975000020117 27870000.028999980539 3977208.966000020970 60416.997368838 2024-04-16T23:56:12.667622+00:00 19994330.271000031382 28998925.027000069618 27870000.027000010014 3975420.099999963772 60416.997380492 2024-04-16T23:56:13.674501+00:00 19994330.269999980927 28998874.975999951363 27870000.019999980927 3977219.901000022888 60416.997391968 2024-04-16T23:56:14.666004+00:00 19994330.272000070661 28998750.963000059128 27869999.971000019461 3973365.104000031948 60416.997403627 2024-04-16T23:56:15.673379+00:00 19994330.269999980927 28998718.022999998182 27870000.015999969095 3978180.871999979019 60416.997415097 2024-04-16T23:56:16.664387+00:00 19994330.269999980927 28998799.024999998510 27869999.977000061423 3977116.085999966133 60416.997426757 2024-04-16T23:56:17.671762+00:00 19994330.271999958903 28998832.004999998957 27870000.043999910355 3976754.899000049103 60416.997438226 2024-04-16T23:56:18.662769+00:00 19994330.270000100136 28998918.000000000000 27869999.927000049502 3976412.115999997128 60416.997449886 2024-04-16T23:56:19.670144+00:00 19994330.269999980927 28998673.951999988407 27870000.039999961853 3978024.013000010978 60416.997461362 2024-04-16T23:56:20.661647+00:00 19994330.271999958903 28998788.028000000864 27870000.016000028700 3977667.899999976158 60416.997473015 2024-04-16T23:56:21.668526+00:00 19994330.271000031382 28998764.003000020981 27869999.963000059128 3977130.990999997128 60416.997484491 2024-04-16T23:56:22.660030+00:00 19994330.271999958903 28998934.014999989420 27870000.008999940008 3976448.073000013828 60416.997496150 2024-04-16T23:56:23.667405+00:00 19994330.268000010401 28998813.003000020981 27869999.948000069708 3978893.079999982845 60416.997507804 2024-04-16T23:56:24.674284+00:00 19994330.271000031382 28998905.940999981016 27870000.040999889374 3980881.884999989998 60416.997519280 2024-04-16T23:56:25.665787+00:00 19994330.271000031382 28998726.026000019163 27870000.033000111580 3977669.972000002861 60416.997530933 2024-04-16T23:56:26.672666+00:00 19994330.271000031382 28998882.996999979019 27869999.980999950320 3978737.123000026215 60416.997542409 2024-04-16T23:56:27.664170+00:00 19994330.267999891192 28998778.013000011444 27869999.993999961764 3978487.027999997139 60416.997554063 2024-04-16T23:56:28.671049+00:00 19994330.271000031382 28998736.990000009537 27870000.022000070661 3976061.856999992859 60416.997565539 2024-04-16T23:56:29.662552+00:00 19994330.272999998182 28998773.033999979496 27870000.005999919027 3971987.013999999035 60416.997577198 2024-04-16T23:56:30.669927+00:00 19994330.271000031382 28998870.978999968618 27870000.002000089735 3976998.075999975204 60416.997588668 2024-04-16T23:56:31.660934+00:00 19994330.269000049680 28998832.008000019938 27869999.996999979019 3978854.978000044823 60416.997600328 2024-04-16T23:56:32.668310+00:00 19994330.272999998182 28998842.991999980062 27869999.947999950498 3973904.034999967087 60416.997611981 2024-04-16T23:56:33.675189+00:00 19994330.267999891192 28998826.022000070661 27870000.080999970436 3977723.018999993801 60416.997623457 2024-04-16T23:56:34.666692+00:00 19994330.269000049680 28998829.995999928564 27869999.953999999911 3977129.875000000000 60416.997635111 2024-04-16T23:56:35.673571+00:00 19994330.274000048637 28998779.968000050634 27869999.986999988556 3979712.003000020981 60416.997646587 2024-04-16T23:56:36.665074+00:00 19994330.269000001252 28998863.023999929428 27870000.017000000924 3977507.070999979973 60416.997658240 2024-04-16T23:56:37.671953+00:00 19994330.269000001252 28998740.004999998957 27869999.995000001043 3979510.037999988068 60416.997669716 2024-04-16T23:56:38.663457+00:00 19994330.271000009030 28998824.974000100046 27869999.912000000477 3976206.031000018120 60416.997681370 2024-04-16T23:56:39.670336+00:00 19994330.269999999553 28998904.023999929428 27870000.037999998778 3974716.976999998093 60416.997692845 2024-04-16T23:56:40.661839+00:00 19994330.272999998182 28998775.008000019938 27870000.047999989241 3974131.949000000954 60416.997704505 2024-04-16T23:56:41.669214+00:00 19994330.271999999881 28998720.011999960989 27870000.011999990791 3973429.073000013828 60416.997715975 2024-04-16T23:56:42.660221+00:00 19994330.268999990076 28998811.008000019938 27870000.028000030667 3978159.973999977112 60416.997727634 2024-04-16T23:56:43.667597+00:00 19994330.270000010729 28998890.986000061035 27869999.986999988556 3972612.893999993801 60416.997739288 2024-04-16T23:56:44.674476+00:00 19994330.273999989033 28998841.003999948502 27869999.943000018597 3978755.050999999046 60416.997750764 2024-04-16T23:56:45.665979+00:00 19994330.267000019550 28998900.965000029653 27870000.053999960423 3974614.097000002861 60416.997762423 2024-04-16T23:56:46.673354+00:00 19994330.273999989033 28998865.018000010401 27869999.972999989986 3975429.933000028133 60416.997773893 2024-04-16T23:56:47.664362+00:00 19994330.270000010729 28998840.041000008583 27869999.998000029474 3971261.050999999046 60416.997785552 2024-04-16T23:56:48.671737+00:00 19994330.268999990076 28998734.952999949455 27869999.967000011355 3977208.923999965191 60416.997797028 2024-04-16T23:56:49.663240+00:00 19994330.265999969095 28998664.991999980062 27870000.069000009447 3974173.068000019062 60416.997808682 2024-04-16T23:56:50.670119+00:00 19994330.272999998182 28998875.016000028700 27870000.004999998957 3980261.914000033867 60416.997820158 2024-04-16T23:56:51.661622+00:00 19994330.273999989033 28998779.975000020117 27869999.967000011355 3981161.095999956131 60416.997831811 2024-04-16T23:56:52.668501+00:00 19994330.272000011057 28998902.986000001431 27870000.024999979883 3977833.881000041962 60416.997843287 2024-04-16T23:56:53.660005+00:00 19994330.267000019550 28998859.021000001580 27869999.988000039011 3975768.040999948978 60416.997854947 2024-04-16T23:56:54.667380+00:00 19994330.270999971777 28998837.999000001699 27869999.999000009149 3976140.957000017166 60416.997866600 2024-04-16T23:56:55.674259+00:00 19994330.276000019163 28998809.008000001311 27869999.952999949455 3978948.101999998093 60416.997878076 2024-04-16T23:56:56.665762+00:00 19994330.266000028700 28998863.988000009209 27870000.055999990553 3975584.002000033855 60416.997889730 2024-04-16T23:56:57.672641+00:00 19994330.272999938577 28998853.018000010401 27869999.971999999136 3979695.981999934185 60416.997901205 2024-04-16T23:56:58.664145+00:00 19994330.270000040531 28998910.019999980927 27870000.047999981791 3977292.896000028122 60416.997912859 2024-04-16T23:56:59.671024+00:00 19994330.268000010401 28998757.966000020504 27869999.971999999136 3978084.032999991905 60416.997924335 2024-04-16T23:57:00.662527+00:00 19994330.270999971777 28998750.991999980062 27869999.985000010580 3974689.046000003815 60416.997935988 2024-04-16T23:57:01.669406+00:00 19994330.272999998182 28998756.032000008970 27869999.952000018209 3979687.037999988068 60416.997947464 2024-04-16T23:57:02.660909+00:00 19994330.269999980927 28998767.998000029474 27870000.050999999046 3980226.861000061035 60416.997959118 2024-04-16T23:57:03.667789+00:00 19994330.268000010401 28998850.994999948889 27869999.998999949545 3979139.129999995232 60416.997970594 2024-04-16T23:57:04.659292+00:00 19994330.272000070661 28998712.022000011057 27869999.993000030518 3976465.959999918938 60416.997982253 2024-04-16T23:57:05.666667+00:00 19994330.268999930471 28998866.981999989599 27870000.004000071436 3980503.983000040054 60416.997993907 2024-04-16T23:57:06.673546+00:00 19994330.272999998182 28998762.993000030518 27870000.028000000864 3978048.950999975204 60416.998005383 2024-04-16T23:57:07.665049+00:00 19994330.271000031382 28998872.996999979019 27869999.969999909401 3978501.104000092018 60416.998017036 2024-04-16T23:57:08.671929+00:00 19994330.268999930471 28998880.013000011444 27869999.981000069529 3980917.990999937057 60416.998028512 2024-04-16T23:57:09.663432+00:00 19994330.272999998182 28998807.006000038236 27869999.993000030518 3975329.894000052940 60416.998040171 2024-04-16T23:57:10.670808+00:00 19994330.272000070661 28998835.981999989599 27870000.031999949366 3977602.098999977112 60416.998051642 2024-04-16T23:57:11.661814+00:00 19994330.268000010401 28998801.990999940783 27870000.014000058174 3972910.947000027169 60416.998063301 2024-04-16T23:57:12.669189+00:00 19994330.271000031382 28998903.976000070572 27869999.962999939919 3975071.057999968994 60416.998074771 2024-04-16T23:57:13.660196+00:00 19994330.269999980927 28998717.052999969572 27870000.016999959946 3978490.937000035774 60416.998086430 2024-04-16T23:57:14.667572+00:00 19994330.269999980927 28998847.970000028610 27869999.975000001490 3978896.046999930870 60416.998098084 2024-04-16T23:57:15.674451+00:00 19994330.271999958903 28998826.003999948502 27870000.025000009686 3976924.004000068177 60416.998109560 2024-04-16T23:57:16.665954+00:00 19994330.272000070661 28998805.042000059038 27870000.004999998957 3978948.975999950897 60416.998121219 2024-04-16T23:57:17.673329+00:00 19994330.269999980927 28998817.971999999136 27869999.986999999732 3979965.934000014793 60416.998132695 2024-04-16T23:57:18.664832+00:00 19994330.269999980927 28998868.966999888420 27869999.972999989986 3977151.106999992859 60416.998144349 2024-04-16T23:57:19.671712+00:00 19994330.269999980927 28998820.981000069529 27870000.024000018835 3974880.906000018120 60416.998155824 2024-04-16T23:57:20.663215+00:00 19994330.269999980927 28998803.034999970347 27869999.987999979407 3978191.144999980927 60416.998167478 2024-04-16T23:57:21.670094+00:00 19994330.272999998182 28998829.016000028700 27870000.026000019163 3976108.870000004768 60416.998178954 2024-04-16T23:57:22.661597+00:00 19994330.269000049680 28998792.983999971300 27869999.989999979734 3979916.052000045776 60416.998190607 2024-04-16T23:57:23.668476+00:00 19994330.272999998182 28998749.029000040144 27870000.012000020593 3979566.982999920845 60416.998202083 2024-04-16T23:57:24.659980+00:00 19994330.268000010401 28998772.949000000954 27869999.985000010580 3978585.950999975204 60416.998213737 2024-04-16T23:57:25.666859+00:00 19994330.269999980927 28998797.991999980062 27870000.044999960810 3975803.116000055801 60416.998225396 2024-04-16T23:57:26.674234+00:00 19994330.268999930471 28998846.016999959946 27869999.966000020504 3976819.907999991905 60416.998236872 2024-04-16T23:57:27.665738+00:00 19994330.271000031382 28998876.022999998182 27870000.004000011832 3976362.029000043869 60416.998248526 2024-04-16T23:57:28.672617+00:00 19994330.276000019163 28998676.006000038236 27869999.981999989599 3976226.942999958992 60416.998260002 2024-04-16T23:57:29.664119+00:00 19994330.269000049680 28998799.013000000268 27869999.976000010967 3976401.047999978065 60416.998271655 2024-04-16T23:57:30.670999+00:00 19994330.265999998897 28998775.997999999672 27870000.016999959946 3980027.991999983788 60416.998283131 2024-04-16T23:57:31.662502+00:00 19994330.271999999881 28998796.011000011116 27870000.037000000477 3977167.985000013839 60416.998294785 2024-04-16T23:57:32.669381+00:00 19994330.269999999553 28998808.959000010043 27869999.971999999136 3983166.052000045776 60416.998306260 2024-04-16T23:57:33.660884+00:00 19994330.271999999881 28998833.993999991566 27870000.015999969095 3980607.060999989975 60416.998317920 2024-04-16T23:57:34.668259+00:00 19994330.274000000209 28998792.021000001580 27870000.000000000000 3978258.870000004768 60416.998329390 2024-04-16T23:57:35.659267+00:00 19994330.267000000924 28998765.978000018746 27869999.989000078291 3979963.990999937057 60416.998341049 2024-04-16T23:57:36.666642+00:00 19994330.267999991775 28998829.023999989033 27870000.021999958903 3979315.001000047196 60416.998352708 2024-04-16T23:57:37.674017+00:00 19994330.271000001580 28998811.974999990314 27869999.978000041097 3980105.009999989998 60416.998364178 2024-04-16T23:57:38.665025+00:00 19994330.275999989361 28998868.972999989986 27869999.947999950498 3978233.111999989022 60416.998375838 2024-04-16T23:57:39.672400+00:00 19994330.270000010729 28998854.041000008583 27870000.047999981791 3973078.830999969970 60416.998387308 2024-04-16T23:57:40.663407+00:00 19994330.270000010729 28998836.023999989033 27870000.021000031382 3977066.100000023842 60416.998398968 2024-04-16T23:57:41.670782+00:00 19994330.266999989748 28998820.002000030130 27870000.036000009626 3977235.962000011932 60416.998410437 2024-04-16T23:57:42.661789+00:00 19994330.271999981254 28998784.984999950975 27870000.042999979109 3981079.039000033867 60416.998422097 2024-04-16T23:57:43.669165+00:00 19994330.272999998182 28998842.017000019550 27869999.945999979973 3975912.016999959946 60416.998433573 2024-04-16T23:57:44.660668+00:00 19994330.271000031382 28998775.860000010580 27869999.930000070482 3976304.986000061035 60416.998445226 2024-04-16T23:57:45.667547+00:00 19994330.270999971777 28998837.124000009149 27870000.082000020891 3974347.955999969970 60416.998456702 2024-04-16T23:57:46.659050+00:00 19994330.267000019550 28998837.025999959558 27869999.960999969393 3975392.031999946106 60416.998468356 2024-04-16T23:57:47.665929+00:00 19994330.271000031382 28998804.940000060946 27869999.998999949545 3977407.017000079155 60416.998480015 2024-04-16T23:57:48.673304+00:00 19994330.267999950796 28998799.031999949366 27869999.968999978155 3976233.958999990951 60416.998491491 2024-04-16T23:57:49.664808+00:00 19994330.276000019163 28998886.003000020981 27870000.052000049502 3977556.010999917984 60416.998503144 2024-04-16T23:57:50.671687+00:00 19994330.271000031382 28998829.998000029474 27869999.985999941826 3976046.971000074875 60416.998514620 2024-04-16T23:57:51.663190+00:00 19994330.267999950796 28998921.985000010580 27869999.991000059992 3978830.064000010025 60416.998526274 2024-04-16T23:57:52.670069+00:00 19994330.268000010401 28998818.020999908447 27870000.013999938965 3977625.019999980927 60416.998537750 2024-04-16T23:57:53.661573+00:00 19994330.275000039488 28998886.027000069618 27870000.017999999225 3977067.949000000954 60416.998549404 2024-04-16T23:57:54.668451+00:00 19994330.272000011057 28998841.981999989599 27869999.953999999911 3978255.939999938011 60416.998560879 2024-04-16T23:57:55.659954+00:00 19994330.267999950796 28998912.557999968529 27869999.918999999762 3975458.122000098228 60416.998572539 2024-04-16T23:57:56.667330+00:00 19994330.274000048637 28998836.406000021845 27870000.077999990433 3976553.857999920845 60416.998584009 2024-04-16T23:57:57.658337+00:00 19994330.271000031382 28998857.973999980837 27870000.013000000268 3970943.092000008095 60416.998595668 2024-04-16T23:57:58.665712+00:00 19994330.270999908447 28998889.064000010490 27870000.022000011057 3978993.996000051033 60416.998607322 2024-04-16T23:57:59.672591+00:00 19994330.269000049680 28998756.962000008672 27870000.002999991179 3973326.967999935150 60416.998618797 2024-04-16T23:58:00.664096+00:00 19994330.268999930471 28998761.009999990463 27869999.979999989271 3973082.101999998093 60416.998630451 2024-04-16T23:58:01.670975+00:00 19994330.272000070661 28998858.983000040054 27869999.999000009149 3975846.902000070084 60416.998641927 2024-04-16T23:58:02.662477+00:00 19994330.269999980927 28998860.066999908537 27869999.981999989599 3973900.020999907982 60416.998653580 2024-04-16T23:58:03.669356+00:00 19994330.271999958903 28998832.936000108719 27870000.018999990076 3977181.058000088204 60416.998665056 2024-04-16T23:58:04.660859+00:00 19994330.270000100136 28998831.032999988645 27870000.057000041008 3978031.059999942780 60416.998676715 2024-04-16T23:58:05.668234+00:00 19994330.270999908447 28998731.974999900907 27869999.966999951750 3976337.804000020027 60416.998688186 2024-04-16T23:58:06.659242+00:00 19994330.271000031382 28998813.991000000387 27869999.967999991030 3980304.108000040054 60416.998699845 2024-04-16T23:58:07.666617+00:00 19994330.269999980927 28998824.035000000149 27869999.990000009537 3976922.957000017166 60416.998711499 2024-04-16T23:58:08.673495+00:00 19994330.269000049680 28998780.019999999553 27870000.013999998569 3977140.069999932777 60416.998722975 2024-04-16T23:58:09.665000+00:00 19994330.271000031382 28998878.989999990910 27870000.058000031859 3976214.970999956131 60416.998734634 2024-04-16T23:58:10.672375+00:00 19994330.270999908447 28998859.932000011206 27869999.925000008196 3974028.961000084877 60416.998746104 2024-04-16T23:58:11.663382+00:00 19994330.272999998182 28998837.050999999046 27870000.001999970526 3973815.078999996185 60416.998757763 2024-04-16T23:58:12.670757+00:00 19994330.269999980927 28998830.981000009924 27869999.975999951363 3976390.988000034820 60416.998769233 2024-04-16T23:58:13.661764+00:00 19994330.272000070661 28998775.008999969810 27870000.052000049502 3972757.985999941826 60416.998780893 2024-04-16T23:58:14.669140+00:00 19994330.266000028700 28998834.986000031233 27870000.011000040919 3974412.942000031006 60416.998792363 2024-04-16T23:58:15.660147+00:00 19994330.272999998182 28998888.997999969870 27869999.977000001818 3975592.084999918938 60416.998804022 2024-04-16T23:58:16.667522+00:00 19994330.274999979883 28998894.995000001043 27870000.019999980927 3975509.981999992859 60416.998815492 2024-04-16T23:58:17.658529+00:00 19994330.266999959946 28998742.995999988168 27869999.968999978155 3972739.996000051033 60416.998827152 2024-04-16T23:58:18.665904+00:00 19994330.272999998182 28998781.796999990940 27870000.044000029564 3969786.995000004768 60416.998838811 2024-04-16T23:58:19.673279+00:00 19994330.266999959946 28998786.188000019640 27869999.953999999911 3975411.003999948967 60416.998850281 2024-04-16T23:58:20.664287+00:00 19994330.278000000864 28998880.025000039488 27870000.057000041008 3978140.915000081062 60416.998861941 2024-04-16T23:58:21.671662+00:00 19994330.267000079155 28998789.004999998957 27869999.969999909401 3982468.057999968994 60416.998873416 2024-04-16T23:58:22.663165+00:00 19994330.269999980927 28998674.024999979883 27869999.967000011355 3976861.046000003815 60416.998885070 2024-04-16T23:58:23.670045+00:00 19994330.268000010401 28998722.983000040054 27870000.008000019938 3975051.003999948967 60416.998896546 2024-04-16T23:58:24.661547+00:00 19994330.271000001580 28998767.979999899864 27870000.011000040919 3972905.985000013839 60416.998908205 2024-04-16T23:58:25.668923+00:00 19994330.267000000924 28998853.987000111490 27869999.996999979019 3972306.988000034820 60416.998919675 2024-04-16T23:58:26.659930+00:00 19994330.274000000209 28998750.043999910355 27870000.024999979883 3972421.957000017166 60416.998931334 2024-04-16T23:58:27.667305+00:00 19994330.272999998182 28998732.012000080198 27869999.935999989510 3975121.998000026215 60416.998942805 2024-04-16T23:58:28.658312+00:00 19994330.267000000924 28998816.025999899954 27870000.115000009537 3972541.041999936104 60416.998954464 2024-04-16T23:58:29.665687+00:00 19994330.270999979228 28998875.943000078201 27869999.907999988645 3974103.996000051033 60416.998966117 2024-04-16T23:58:30.672567+00:00 19994330.269000019878 28998781.003999948502 27870000.045000080019 3973064.088999987114 60416.998977593 2024-04-16T23:58:31.664070+00:00 19994330.272999998182 28998735.858999971300 27869999.949999999255 3973388.945999979973 60416.998989247 2024-04-16T23:58:32.670949+00:00 19994330.268999990076 28998795.131000038236 27870000.048999998719 3975294.932000041008 60416.999000723 2024-04-16T23:58:33.662452+00:00 19994330.271999981254 28998829.057000041008 27869999.962999999523 3977565.988999962807 60416.999012382 2024-04-16T23:58:34.669827+00:00 19994330.267000019550 28998781.990000009537 27869999.986000001431 3978238.026999949943 60416.999023852 2024-04-16T23:58:35.660834+00:00 19994330.271999981254 28998837.983999971300 27870000.021000001580 3971832.009999989998 60416.999035512 2024-04-16T23:58:36.668210+00:00 19994330.271000001580 28998835.950999978930 27870000.030000001192 3972297.000000000000 60416.999046982 2024-04-16T23:58:37.659217+00:00 19994330.271000031382 28998710.057000041008 27869999.967000011355 3975314.000000000000 60416.999058641 2024-04-16T23:58:38.666592+00:00 19994330.272999998182 28998902.968999978155 27869999.979999989271 3977010.020000100136 60416.999070117 2024-04-16T23:58:39.658095+00:00 19994330.268000010401 28998800.465000029653 27869999.930000010878 3972596.964999914169 60416.999081770 2024-04-16T23:58:40.664975+00:00 19994330.271999958903 28998822.444999929518 27870000.119999971241 3973361.994000076782 60416.999093430 2024-04-16T23:58:41.672350+00:00 19994330.268999990076 28998770.111999988556 27869999.993000030518 3975688.102999926079 60416.999104900 2024-04-16T23:58:42.663357+00:00 19994330.270000040531 28998831.001000050455 27869999.991999980062 3975004.930999993812 60416.999116560 2024-04-16T23:58:43.670732+00:00 19994330.273999989033 28998910.969000000507 27869999.989000018686 3976673.961000084877 60416.999128035 2024-04-16T23:58:44.662236+00:00 19994330.270999971777 28998849.953000009060 27870000.041999999434 3970379.964999914169 60416.999139689 2024-04-16T23:58:45.669114+00:00 19994330.268000010401 28998845.046999990940 27869999.983999971300 3973083.006000041962 60416.999151165 2024-04-16T23:58:46.660620+00:00 19994330.273999989033 28998846.024999991059 27869999.928000029176 3973570.093999981880 60416.999162824 2024-04-16T23:58:47.667993+00:00 19994330.268000010401 28998826.995000001043 27870000.065999981016 3974573.009000062943 60416.999174294 2024-04-16T23:58:48.659001+00:00 19994330.272999998182 28998821.032000008970 27869999.981999989599 3974563.982999920845 60416.999185953 2024-04-16T23:58:49.666376+00:00 19994330.268000010401 28998742.967999991030 27870000.054000020027 3970604.994000076782 60416.999197423 2024-04-16T23:58:50.657383+00:00 19994330.271000031382 28998794.013999998569 27869999.951000031084 3974248.949999928009 60416.999209083 2024-04-16T23:58:51.664758+00:00 19994330.268999930471 28998738.982000019401 27869999.956999901682 3973286.988000034820 60416.999220742 2024-04-16T23:58:52.672132+00:00 19994330.272000070661 28998822.008999999613 27870000.004000071436 3976692.029000043869 60416.999232212 2024-04-16T23:58:53.663140+00:00 19994330.272999998182 28998844.988999959081 27870000.023999929428 3976204.977999926079 60416.999243872 2024-04-16T23:58:54.670515+00:00 19994330.269999980927 28998815.071000039577 27870000.022999998182 3973106.933000088204 60416.999255341 2024-04-16T23:58:55.661523+00:00 19994330.266999959946 28998779.952999949455 27870000.024000048637 3973914.052999972831 60416.999267001 2024-04-16T23:58:56.668898+00:00 19994330.271000031382 28998745.982000049204 27869999.942999958992 3979424.005999923218 60416.999278471 2024-04-16T23:58:57.659905+00:00 19994330.272999998182 28998822.020999971777 27870000.008000019938 3975163.002000092994 60416.999290131 2024-04-16T23:58:58.667280+00:00 19994330.269999980927 28998686.958000000566 27870000.064000010490 3974954.955999969970 60416.999301600 2024-04-16T23:58:59.658287+00:00 19994330.271000031382 28998825.032999988645 27869999.929000020027 3976401.993000030983 60416.999313260 2024-04-16T23:59:00.665662+00:00 19994330.269999980927 28998857.010999981314 27870000.037999991328 3973214.041000009049 60416.999324920 2024-04-16T23:59:01.673040+00:00 19994330.269000049680 28998861.986000061035 27870000.011000040919 3977097.049999951851 60416.999336389 2024-04-16T23:59:02.664045+00:00 19994330.269999980927 28998900.990000009537 27869999.975000020117 3973396.909000039101 60416.999348049 2024-04-16T23:59:03.671420+00:00 19994330.271000031382 28998795.014999989420 27869999.972999930382 3977695.115000010002 60416.999359519 2024-04-16T23:59:04.662427+00:00 19994330.274999979883 28998840.978999968618 27870000.047000050545 3972654.928999900818 60416.999371178 2024-04-16T23:59:05.669803+00:00 19994330.271000031382 28998807.988999959081 27869999.975999951363 3973116.109000086784 60416.999382648 2024-04-16T23:59:06.660809+00:00 19994330.268000010401 28998811.042000059038 27870000.004000071436 3975687.919999957085 60416.999394308 2024-04-16T23:59:07.668185+00:00 19994330.270999908447 28998768.996999979019 27870000.000000000000 3973655.963999987114 60416.999405778 2024-04-16T23:59:08.659192+00:00 19994330.269999980927 28998783.024000048637 27870000.001999970526 3976729.000000000000 60416.999417437 2024-04-16T23:59:09.666567+00:00 19994330.272000070661 28998706.917999979109 27869999.980999950320 3975631.991000055801 60416.999428913 2024-04-16T23:59:10.658070+00:00 19994330.268000010401 28998830.041999939829 27870000.041999999434 3972267.043999909889 60416.999440567 2024-04-16T23:59:11.664950+00:00 19994330.271999958903 28998826.012000080198 27869999.945999998599 3976476.976999998093 60416.999452226 2024-04-16T23:59:12.672325+00:00 19994330.271000031382 28998842.992999911308 27870000.015000000596 3975246.036000012886 60416.999463696 2024-04-16T23:59:13.663332+00:00 19994330.268000010401 28998784.968000050634 27870000.001999989152 3978901.919000000227 60416.999475355 2024-04-16T23:59:14.670707+00:00 19994330.272999998182 28998814.044000029564 27870000.022000011057 3971077.115999999922 60416.999486831 2024-04-16T23:59:15.662211+00:00 19994330.271999958903 28998839.946999911219 27869999.984000001103 3978707.992999998853 60416.999498485 2024-04-16T23:59:16.669090+00:00 19994330.271000031382 28998780.034000039101 27869999.972999989986 3975217.961999998894 60416.999509960 2024-04-16T23:59:17.660593+00:00 19994330.269000001252 28998744.981000069529 27870000.043999999762 3973656.038000002969 60416.999521614 2024-04-16T23:59:18.667472+00:00 19994330.267999999225 28998833.011999960989 27869999.976000010967 3975754.024999998976 60416.999533090 2024-04-16T23:59:19.658975+00:00 19994330.274000000209 28998726.011000040919 27869999.974999990314 3978452.881999998819 60416.999544743 2024-04-16T23:59:20.665855+00:00 19994330.269000001252 28998786.977000001818 27870000.037000000477 3972592.995999998879 60416.999556219 2024-04-16T23:59:21.657358+00:00 19994330.269999999553 28998923.008999999613 27870000.017000019550 3974914.135999999940 60416.999567879 2024-04-16T23:59:22.664733+00:00 19994330.271999999881 28998851.037999998778 27869999.973999980837 3978473.925000004005 60416.999579533 2024-04-16T23:59:23.671612+00:00 19994330.269999999553 28998882.969999998808 27870000.022000011057 3973223.037999995053 60416.999591003 2024-04-16T23:59:24.662619+00:00 19994330.272000011057 28998777.989999990910 27869999.960999969393 3974090.971000000834 60416.999602662 2024-04-16T23:59:25.669994+00:00 19994330.271000001580 28998833.986000001431 27870000.015000049025 3972830.039000004996 60416.999614138 2024-04-16T23:59:26.661498+00:00 19994330.268000010401 28998691.017000019550 27869999.996999979019 3973211.907999999821 60416.999625791 2024-04-16T23:59:27.668377+00:00 19994330.271999981254 28998737.015999998897 27870000.013999998569 3975026.018999993801 60416.999637267 2024-04-16T23:59:28.659880+00:00 19994330.268000010401 28998760.981999989599 27869999.968000050634 3975275.058000005782 60416.999648927 2024-04-16T23:59:29.667255+00:00 19994330.271999981254 28998845.003000020981 27870000.028999920934 3980120.003999993205 60416.999660396 2024-04-16T23:59:30.658262+00:00 19994330.272999998182 28998831.026999950409 27870000.021000031382 3975461.884000002872 60416.999672056 2024-04-16T23:59:31.665637+00:00 19994330.268000010401 28998738.985000010580 27869999.988999959081 3975399.127000004053 60416.999683710 2024-04-16T23:59:32.672517+00:00 19994330.268999990076 28998863.986999988556 27870000.007000088692 3970950.910999997985 60416.999695186 2024-04-16T23:59:33.664020+00:00 19994330.270000040531 28998869.992000039667 27870000.029999971390 3972715.021999999881 60416.999706839 2024-04-16T23:59:34.670899+00:00 19994330.272999938577 28998772.020999971777 27869999.929000020027 3978078.995000004768 60416.999718315 2024-04-16T23:59:35.662402+00:00 19994330.269000049680 28998740.949999991804 27870000.030999898911 3976398.020999997854 60416.999729969 2024-04-16T23:59:36.669282+00:00 19994330.271999958903 28998850.030000030994 27869999.956000089645 3979603.026999995112 60416.999741444 2024-04-16T23:59:37.660785+00:00 19994330.270000040531 28998807.053000029176 27870000.008000019938 3971021.032000004780 60416.999753104 2024-04-16T23:59:38.668159+00:00 19994330.270999971777 28998878.964999910444 27870000.031999949366 3971201.048999994993 60416.999764574 2024-04-16T23:59:39.659168+00:00 19994330.270000040531 28998685.027000069618 27870000.029000040144 3971725.864999995101 60416.999776233 2024-04-16T23:59:40.666542+00:00 19994330.271999958903 28998792.993000030518 27869999.970999959856 3971729.015000001062 60416.999787703 2024-04-16T23:59:41.657550+00:00 19994330.268999990076 28998724.946999911219 27869999.975999951363 3973984.951000005007 60416.999799362 2024-04-16T23:59:42.664925+00:00 19994330.271000031382 28998830.026000019163 27869999.981000069529 3970751.033999993932 60416.999811022 2024-04-16T23:59:43.672299+00:00 19994330.267999950796 28998801.011000040919 27870000.011999960989 3974753.053000003099 60416.999822492 2024-04-16T23:59:44.663307+00:00 19994330.272000070661 28998768.018000010401 27870000.032000061125 3975741.951000005007 60416.999834151 2024-04-16T23:59:45.670682+00:00 19994330.271000031382 28998721.935999989510 27869999.988999959081 3976756.035999997985 60416.999845621 2024-04-16T23:59:46.661689+00:00 19994330.270999908447 28998735.016000028700 27870000.016999959946 3978154.983999996912 60416.999857281 2024-04-16T23:59:47.669065+00:00 19994330.269999980927 28998788.977000001818 27869999.958000060171 3972599.983000009786 60416.999868751 2024-04-16T23:59:48.660072+00:00 19994330.269000049680 28998812.037999991328 27869999.997000001371 3971984.958999990951 60416.999880410 2024-04-16T23:59:49.667446+00:00 19994330.271000031382 28998805.034999970347 27870000.017999999225 3972002.069000006188 60416.999891880 2024-04-16T23:59:50.658454+00:00 19994330.268000010401 28998785.988999959081 27870000.014000009745 3976418.995999991894 60416.999903540 2024-04-16T23:59:51.665830+00:00 19994330.273999929428 28998801.049000021070 27870000.017999991775 3979721.958000003826 60416.999915010 2024-04-16T23:59:52.656837+00:00 19994330.272999998182 28998797.909999970347 27870000.006000008434 3977304.023000001907 60416.999926669 2024-04-16T23:59:53.664212+00:00 19994330.268000010401 28998787.003000020981 27869999.951999988407 3976160.967999995220 60416.999938329 2024-04-16T23:59:54.671587+00:00 19994330.272000070661 28998779.036000009626 27870000.025999989361 3978185.048999994993 60416.999949798 2024-04-16T23:59:55.662594+00:00 19994330.268000010401 28998764.980999950320 27870000.011999990791 3979414.011999994982 60416.999961452 2024-04-16T23:59:56.669473+00:00 19994330.274999979883 28998849.996000051498 27869999.987000018358 3974046.958000003826 60416.999972928 2024-04-16T23:59:57.660977+00:00 19994330.268000010401 28998817.958000000566 27870000.046000000089 3976873.978000015020 60416.999984588 2024-04-16T23:59:58.668351+00:00 19994330.270999908447 28998817.062000010163 27869999.920000020415 3977110.125000000000 60416.999996057 2024-04-16T23:59:59.659359+00:00 19994330.269000049680 28998907.986999988556 27870000.030999958515 3978871.981999992859 # End of file 60416_FXM50_counter.txt